{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":146965,"rows_kept":146965,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1756857600479,0.001,4331.7,4331.6,1.44389913]
["bitfinex","ETHUSD",1756857601686,0.001,4332.2,4331.6,2.23589913]
["bitfinex","ETHUSD",1756857601885,0.001,4332.2,4331.7,1.7002]
["bitfinex","ETHUSD",1756857602073,0.001,4332.4,4332.2,0.792]
["bitfinex","ETHUSD",1756857602274,0.001,4332.4,4332.3,1.0871]
["bitfinex","ETHUSD",1756857602487,0.001,4332.4,4332.3,0.12023]
["bitfinex","ETHUSD",1756857602792,0.1,4332.4,4332.2,0.09250148]
["bitfinex","ETHUSD",1756857603358,0.1,4332.4,4331.6,0.796]
["bitfinex","ETHUSD",1756857603557,0.1,4332.4,4331.6,0.004]
["bitfinex","ETHUSD",1756857603760,0.1732,4332.3,4331.7,0.1]
["bitfinex","ETHUSD",1756857604087,0.0993,4331.8,4331.6,0.004]
["bitfinex","ETHUSD",1756857604497,0.001,4331.7,4331.6,0.004]
["bitfinex","ETHUSD",1756857604700,0.1006,4331.7,4331.6,0.004]
["bitfinex","ETHUSD",1756857604901,0.001,4331.7,4331.6,0.2991]
["bitfinex","ETHUSD",1756857605091,0.001,4331.7,4331.6,2.11921]
["bitfinex","ETHUSD",1756857605293,0.001,4331.7,4331.6,5.82021]
["bitfinex","ETHUSD",1756857605667,0.001,4331.7,4331.6,8.12882575]
["bitfinex","ETHUSD",1756857606276,0.001,4332.2,4332.1,3.10034929]
["bitfinex","ETHUSD",1756857606677,0.001,4332.2,4332.1,4.30364929]
["bitfinex","ETHUSD",1756857606889,0.001,4332.2,4332.1,4.96485752]
["bitfinex","ETHUSD",1756857607784,0.001,4332.2,4332.1,3.76155752]
["bitfinex","ETHUSD",1756857608029,0.4045,4332.2,4331.6,1.631]
["bitfinex","ETHUSD",1756857608178,0.4045,4332.2,4331.8,3.867]
["bitfinex","ETHUSD",1756857608811,0.001,4332.2,4332.1,2.30834929]
["bitfinex","ETHUSD",1756857609011,0.001,4332.2,4331.8,3.867]
["bitfinex","ETHUSD",1756857609229,0.001,4332.2,4332.1,0.2951]
["bitfinex","ETHUSD",1756857609524,0.001,4332.2,4332.1,3.83822488]
["bitfinex","ETHUSD",1756857609877,0.001,4332.2,4332.1,4.13332488]
["bitfinex","ETHUSD",1756857610092,0.001,4332.2,4332.1,5.04152488]
["bitfinex","ETHUSD",1756857612404,0.001,4332.2,4332.1,5.24921866]
["bitfinex","ETHUSD",1756857614907,0.001,4332.4,4332.2,0.792]
["bitfinex","ETHUSD",1756857615102,0.001,4332.4,4332.3,4.661]
["bitfinex","ETHUSD",1756857615319,0.001,4332.4,4332.3,5.8643]
["bitfinex","ETHUSD",1756857615521,0.001,4332.4,4332.3,8.17254273]
["bitfinex","ETHUSD",1756857616344,1e-08,4332.4,4332.3,8.17254273]
["bitfinex","ETHUSD",1756857616634,1e-08,4332.4,4332.3,9.39076561]
["bitfinex","ETHUSD",1756857617498,0.21070001,4332.4,4332.3,7.39546561]
["bitfinex","ETHUSD",1756857617925,0.21070001,4332.4,4332.3,8.18746561]
["bitfinex","ETHUSD",1756857618131,1e-08,4332.4,4332.3,9.39076561]
["bitfinex","ETHUSD",1756857618631,1e-08,4332.4,4332.3,8.59876561]
["bitfinex","ETHUSD",1756857618829,1e-08,4332.4,4332.3,9.50596561]
["bitfinex","ETHUSD",1756857619029,1e-08,4332.4,4332.3,8.30266561]
["bitfinex","ETHUSD",1756857619332,0.09900001,4332.4,4332.3,8.30466561]
["bitfinex","ETHUSD",1756857619829,0.09900001,4332.4,4332.3,5.99642288]
["bitfinex","ETHUSD",1756857620026,0.09900001,4332.4,4332.3,7.08644273]
["bitfinex","ETHUSD",1756857621697,1e-08,4332.4,4332.3,7.08644273]
["bitfinex","ETHUSD",1756857622509,1e-08,4332.4,4332.3,3.21544273]
["bitfinex","ETHUSD",1756857622724,0.09900001,4332.4,4332.3,7.08544273]
["bitfinex","ETHUSD",1756857623433,1e-08,4332.4,4332.3,7.08544273]
["bitfinex","ETHUSD",1756857624595,1e-08,4332.4,4332.3,8.71244273]
["bitfinex","ETHUSD",1756857625094,1e-08,4332.4,4332.3,11.02747017]
["bitfinex","ETHUSD",1756857629141,1e-08,4332.4,4332.3,6.71847017]
["bitfinex","ETHUSD",1756857629444,1e-08,4332.4,4332.3,11.04917017]
["bitfinex","ETHUSD",1756857630834,1e-08,4332.4,4332.3,10.58747017]
["bitfinex","ETHUSD",1756857631035,0.21070001,4332.4,4332.3,9.82317017]
["bitfinex","ETHUSD",1756857631239,1e-08,4332.4,4332.3,9.82317017]
["bitfinex","ETHUSD",1756857631728,1e-08,4332.4,4332.3,11.05557017]
["bitfinex","ETHUSD",1756857634737,0.09900001,4332.4,4332.3,5.6102]
["bitfinex","ETHUSD",1756857635067,2.30824273,4332.3,4332.1,0.004]
["bitfinex","ETHUSD",1756857635239,2.30824273,4332.3,4332.1,3.6998]
["bitfinex","ETHUSD",1756857635440,0.50147427,4332.2,4332.1,3.6998]
["bitfinex","ETHUSD",1756857636362,2.30856245,4331.7,4331.6,1.631]
["bitfinex","ETHUSD",1756857636679,0.2303,4331.7,4331.6,4.754]
["bitfinex","ETHUSD",1756857639987,2.53886245,4331.7,4331.6,4.754]
["bitfinex","ETHUSD",1756857640184,2.53886245,4331.7,4331.6,0.004]
["bitfinex","ETHUSD",1756857640343,2.53886245,4331.7,4331.6,3.878]
["bitfinex","ETHUSD",1756857640544,2.53886245,4331.7,4331.6,0.004]
["bitfinex","ETHUSD",1756857641173,2.53886245,4331.7,4331.6,3.878]
["bitfinex","ETHUSD",1756857641174,0.0996,4331.7,4331.6,3.878]
["bitfinex","ETHUSD",1756857641346,0.2303,4331.7,4331.6,3.878]
["bitfinex","ETHUSD",1756857641548,0.3455,4331.7,4331.6,3.879]
["bitfinex","ETHUSD",1756857641788,0.0996,4331.7,4331.6,3.879]
["bitfinex","ETHUSD",1756857644159,0.34040609,4331.7,4331.6,3.879]
["bitfinex","ETHUSD",1756857644360,0.0996,4331.7,4331.6,3.879]
["bitfinex","ETHUSD",1756857644794,0.0996,4331.7,4331.6,0.004]
["bitfinex","ETHUSD",1756857645093,0.0996,4331.7,4331.6,3.881]
["bitfinex","ETHUSD",1756857645984,5.53886245,4331.7,4331.6,0.004]
["bitfinex","ETHUSD",1756857646196,5.65406245,4331.7,4331.6,0.004]
["bitfinex","ETHUSD",1756857652108,2.30866905,4331.5,4331.4,1e-08]
["bitfinex","ETHUSD",1756857652274,10.81166905,4331.5,4331.4,1e-08]
["bitfinex","ETHUSD",1756857652464,11.04306905,4331.5,4331.4,1e-08]
["bitfinex","ETHUSD",1756857652900,7.16606905,4331.5,4331.4,1e-08]
["bitfinex","ETHUSD",1756857653197,11.02786905,4331.5,4331.4,1e-08]
["bitfinex","ETHUSD",1756857654065,11.15826905,4331.5,4331.4,1e-08]
["bitfinex","ETHUSD",1756857654470,11.02786905,4331.5,4331.4,1e-08]
["bitfinex","ETHUSD",1756857656190,11.15826905,4331.5,4331.4,1e-08]
["bitfinex","ETHUSD",1756857657311,7.15086905,4331.5,4331.4,1e-08]
["bitfinex","ETHUSD",1756857657509,11.02686905,4331.5,4331.4,1e-08]
["bitfinex","ETHUSD",1756857658501,7.15086905,4331.5,4331.4,1e-08]
["bitfinex","ETHUSD",1756857658775,11.02686905,4331.5,4331.4,1e-08]
["bitfinex","ETHUSD",1756857659308,7.03566905,4331.5,4331.4,1e-08]
["bitfinex","ETHUSD",1756857659508,11.02686905,4331.5,4331.4,1e-08]
["bitfinex","ETHUSD",1756857662013,9.39986905,4331.5,4331.4,1e-08]
["bitfinex","ETHUSD",1756857663313,5.52386905,4331.5,4331.4,1e-08]
["bitfinex","ETHUSD",1756857663515,2.30856462,4331.7,4331.4,1.23220001]
["bitfinex","ETHUSD",1756857663810,3.0,4332.1,4331.5,0.9229]
["bitfinex","ETHUSD",1756857664015,2.30857115,4331.7,4331.5,0.9229]
["bitfinex","ETHUSD",1756857664175,2.30857115,4331.7,4331.6,1.2322]
["bitfinex","ETHUSD",1756857665812,2.30857115,4331.7,4331.6,0.8012]
["bitfinex","ETHUSD",1756857667111,2.30857115,4331.7,4331.6,1.2322]
["bitfinex","ETHUSD",1756857667707,2.30857115,4331.7,4331.6,0.8012]
["bitfinex","ETHUSD",1756857667901,2.30866905,4331.5,4331.4,1e-08]
["bitfinex","ETHUSD",1756857668102,2.30866905,4331.5,4331.4,0.49190001]
["bitfinex","ETHUSD",1756857668312,2.30860649,4331.7,4331.4,1.23220001]
["bitfinex","ETHUSD",1756857668517,2.30863891,4331.6,4331.5,0.9229]
["bitfinex","ETHUSD",1756857668817,2.30863891,4331.6,4331.5,1.2322]
["bitfinex","ETHUSD",1756857668987,1e-08,4332.4,4331.5,1.2322]
["bitfinex","ETHUSD",1756857669184,3.0,4332.2,4331.6,0.9229]
["bitfinex","ETHUSD",1756857669385,2.30849035,4331.9,4331.7,0.9229]
["bitfinex","ETHUSD",1756857669717,3.0,4332.3,4331.8,1.2322]
["bitfinex","ETHUSD",1756857669914,2.30829601,4332.2,4331.9,0.9229]
["bitfinex","ETHUSD",1756857670217,2.30829835,4332.2,4331.4,1e-08]
["bitfinex","ETHUSD",1756857670400,3.0,4332.3,4331.4,1e-08]
["bitfinex","ETHUSD",1756857670714,2.30844932,4332.0,4331.5,0.9229]
["bitfinex","ETHUSD",1756857671012,2.30844932,4332.0,4331.9,0.3093]
["bitfinex","ETHUSD",1756857671414,2.30830196,4332.2,4331.9,1.2322]
["bitfinex","ETHUSD",1756857671712,2.30830196,4332.2,4332.0,0.9229]
["bitfinex","ETHUSD",1756857671713,2.308311,4332.2,4332.0,0.9229]
["bitfinex","ETHUSD",1756857671915,2.308311,4332.2,4332.1,1.2322]
["bitfinex","ETHUSD",1756857672615,0.099,4332.2,4331.4,0.49190001]
["bitfinex","ETHUSD",1756857672821,2.30866905,4331.5,4331.4,1e-08]
["bitfinex","ETHUSD",1756857673193,2.30850212,4331.9,4331.4,1e-08]
["bitfinex","ETHUSD",1756857673194,2.3086198,4331.6,4331.4,1.23220001]
["bitfinex","ETHUSD",1756857673385,2.3086198,4331.6,4331.5,0.9229]
["bitfinex","ETHUSD",1756857673587,2.4238198,4331.6,4331.5,1.2322]
["bitfinex","ETHUSD",1756857673807,0.1152,4331.6,4331.5,1.2322]
["bitfinex","ETHUSD",1756857674193,0.1152,4331.6,4331.5,1.35622]
["bitfinex","ETHUSD",1756857674516,0.1152,4332.2,4331.5,1.47142]
["bitfinex","ETHUSD",1756857674731,1e-08,4332.4,4332.1,0.1152]
["bitfinex","ETHUSD",1756857675090,2.30824273,4332.3,4332.1,0.1152]
["bitfinex","ETHUSD",1756857675316,2.40729601,4332.2,4332.1,0.1152]
["bitfinex","ETHUSD",1756857675513,2.30866905,4331.5,4331.4,0.11520001]
["bitfinex","ETHUSD",1756857675717,2.30866905,4331.5,4331.4,1e-08]
["bitfinex","ETHUSD",1756857676111,2.30865626,4331.6,4331.4,0.30930001]
["bitfinex","ETHUSD",1756857676309,2.30864009,4331.6,4331.4,1.23220001]
["bitfinex","ETHUSD",1756857676511,2.30866905,4331.5,4331.4,0.30930001]
["bitfinex","ETHUSD",1756857676821,2.30860886,4331.7,4331.4,0.30930001]
["bitfinex","ETHUSD",1756857676985,2.30860886,4331.7,4331.4,1.23220001]
["bitfinex","ETHUSD",1756857677182,2.30861575,4331.6,4331.4,1e-08]
["bitfinex","ETHUSD",1756857677382,2.40766905,4331.5,4331.4,1e-08]
["bitfinex","ETHUSD",1756857677586,5.40766905,4331.5,4331.4,1e-08]
["bitfinex","ETHUSD",1756857678120,9.28966905,4331.5,4331.4,1e-08]
["bitfinex","ETHUSD",1756857678708,5.30866905,4331.5,4331.4,0.30930001]
["bitfinex","ETHUSD",1756857678912,2.42386905,4331.5,4331.4,1.23220001]
["bitfinex","ETHUSD",1756857680123,2.42386905,4331.5,4331.4,1e-08]
["bitfinex","ETHUSD",1756857680323,5.76525595,4331.5,4331.4,1e-08]
["bitfinex","ETHUSD",1756857680490,9.64725595,4331.5,4331.4,1e-08]
["bitfinex","ETHUSD",1756857683728,6.30686905,4331.5,4331.4,1.23220001]
["bitfinex","ETHUSD",1756857683929,2.42386905,4331.5,4331.4,1.23220001]
["bitfinex","ETHUSD",1756857684529,0.1152,4331.5,4331.4,1.23220001]
["bitfinex","ETHUSD",1756857684722,2.30866905,4331.5,4331.4,1.23220001]
["bitfinex","ETHUSD",1756857685120,2.40766905,4331.5,4331.4,1e-08]
["bitfinex","ETHUSD",1756857685326,2.30866905,4331.5,4331.4,1e-08]
["bitfinex","ETHUSD",1756857685622,2.40766905,4331.5,4331.4,1e-08]
["bitfinex","ETHUSD",1756857686026,2.30866905,4331.5,4331.4,1e-08]
["bitfinex","ETHUSD",1756857686210,9.29096905,4331.5,4331.4,1e-08]
["bitfinex","ETHUSD",1756857689537,5.30866905,4331.5,4331.4,1e-08]
["bitfinex","ETHUSD",1756857689747,9.19366905,4331.5,4331.4,1e-08]
["bitfinex","ETHUSD",1756857691254,5.30866905,4331.5,4331.4,1.23310001]
["bitfinex","ETHUSD",1756857691557,2.42386905,4331.5,4331.4,1.23310001]
["bitfinex","ETHUSD",1756857691956,0.1152,4331.5,4331.4,1.23310001]
["bitfinex","ETHUSD",1756857692560,2.333,4332.2,4331.4,1.23310001]
["bitfinex","ETHUSD",1756857692857,2.42360757,4332.0,4331.5,0.9206]
["bitfinex","ETHUSD",1756857693056,0.1152,4332.0,4331.5,0.9206]
["bitfinex","ETHUSD",1756857693259,0.1152,4332.0,4331.9,0.3125]
["bitfinex","ETHUSD",1756857693562,2.42360258,4332.0,4331.9,1.2331]
["bitfinex","ETHUSD",1756857695173,1e-08,4332.4,4331.9,1.2331]
["bitfinex","ETHUSD",1756857695473,2.30835915,4332.1,4332.0,0.9206]
["bitfinex","ETHUSD",1756857695677,0.11520001,4332.4,4332.0,1.2331]
["bitfinex","ETHUSD",1756857695971,2.30829601,4332.2,4332.1,0.9206]
["bitfinex","ETHUSD",1756857696174,2.30829601,4332.2,4332.1,1.2331]
["bitfinex","ETHUSD",1756857697171,0.11520001,4332.4,4332.1,1.2331]
["bitfinex","ETHUSD",1756857697392,0.11520001,4332.4,4332.1,0.3125]
["bitfinex","ETHUSD",1756857697562,2.30829601,4332.2,4331.8,1.0358]
["bitfinex","ETHUSD",1756857697772,2.308452,4332.0,4331.9,0.9206]
["bitfinex","ETHUSD",1756857697972,2.308452,4332.0,4331.9,1.2331]
["bitfinex","ETHUSD",1756857698307,2.30835202,4332.1,4331.9,1.2331]
["bitfinex","ETHUSD",1756857698584,2.30835202,4332.1,4332.0,0.9206]
["bitfinex","ETHUSD",1756857698756,2.30835202,4332.1,4332.0,1.2331]
["bitfinex","ETHUSD",1756857698955,2.4234345,4332.4,4332.0,1.2331]
["bitfinex","ETHUSD",1756857698956,0.11520001,4332.4,4332.0,1.2331]
["bitfinex","ETHUSD",1756857699151,0.001,4332.7,4332.0,1.2331]
["bitfinex","ETHUSD",1756857699152,0.001,4332.7,4332.2,2.30829601]
["bitfinex","ETHUSD",1756857699388,0.001,4333.1,4332.6,0.1152]
["bitfinex","ETHUSD",1756857699595,0.001,4333.1,4332.7,0.3125]
["bitfinex","ETHUSD",1756857699968,0.001,4333.1,4332.7,1.2331]
["bitfinex","ETHUSD",1756857702490,0.001,4333.1,4332.7,5.1151]
["bitfinex","ETHUSD",1756857702678,0.001,4333.1,4332.7,8.17696782]
["bitfinex","ETHUSD",1756857704491,0.001,4333.1,4332.7,5.86893819]
["bitfinex","ETHUSD",1756857705293,0.001,4333.1,4332.7,1.98693819]
["bitfinex","ETHUSD",1756857705532,0.001,4333.1,4332.7,3.881]
["bitfinex","ETHUSD",1756857705686,0.001,4333.1,4332.7,4.1935]
["bitfinex","ETHUSD",1756857705890,0.001,4333.1,4332.7,5.1141]
["bitfinex","ETHUSD",1756857707697,0.021,4332.8,4332.7,5.1141]
["bitfinex","ETHUSD",1756857707893,0.021,4332.8,4332.7,5.86784885]
["bitfinex","ETHUSD",1756857710016,0.021,4332.8,4332.7,8.29107848]
["bitfinex","ETHUSD",1756857710405,0.021,4332.8,4332.7,5.98304885]
["bitfinex","ETHUSD",1756857711038,0.021,4332.8,4332.7,5.98104885]
["bitfinex","ETHUSD",1756857712939,0.021,4332.8,4332.7,9.08107848]
["bitfinex","ETHUSD",1756857713139,0.021,4332.8,4332.7,5.20207848]
["bitfinex","ETHUSD",1756857713433,0.021,4332.8,4332.7,9.08107848]
["bitfinex","ETHUSD",1756857713634,0.021,4332.8,4332.7,9.17356435]
["bitfinex","ETHUSD",1756857719323,0.021,4332.8,4332.7,9.17056435]
["bitfinex","ETHUSD",1756857719527,0.021,4332.8,4332.7,5.29456435]
["bitfinex","ETHUSD",1756857719918,0.021,4332.8,4332.7,9.16956435]
["bitfinex","ETHUSD",1756857720923,0.021,4332.8,4332.7,0.96143472]
["bitfinex","ETHUSD",1756857721254,0.12,4332.8,4332.7,3.9892]
["bitfinex","ETHUSD",1756857722261,0.021,4332.8,4332.7,3.9902]
["bitfinex","ETHUSD",1756857722631,0.021,4332.8,4332.7,5.2184]
["bitfinex","ETHUSD",1756857723149,0.021,4332.8,4332.7,8.20322963]
["bitfinex","ETHUSD",1756857723359,0.021,4332.8,4332.7,8.31842963]
["bitfinex","ETHUSD",1756857723662,0.021,4332.8,4332.7,9.38108563]
["bitfinex","ETHUSD",1756857724319,0.021,4332.8,4332.7,9.47357128]
["bitfinex","ETHUSD",1756857727267,0.021,4332.8,4332.7,5.59857128]
["bitfinex","ETHUSD",1756857727462,0.021,4332.8,4332.7,9.47357128]
["bitfinex","ETHUSD",1756857727650,0.021,4332.8,4332.7,6.40654165]
["bitfinex","ETHUSD",1756857727850,0.021,4332.8,4332.7,9.00877128]
["bitfinex","ETHUSD",1756857728057,0.021,4332.8,4332.7,9.47257128]
["bitfinex","ETHUSD",1756857728252,0.021,4332.8,4332.7,1.27034165]
["bitfinex","ETHUSD",1756857728480,0.2317,4332.8,4332.7,3.9892]
["bitfinex","ETHUSD",1756857729455,2.30802963,4332.7,4332.6,0.004]
["bitfinex","ETHUSD",1756857729771,2.44702963,4332.7,4332.6,0.004]
["bitfinex","ETHUSD",1756857729981,2.65582963,4332.7,4332.6,0.004]
["bitfinex","ETHUSD",1756857730339,5.65582963,4332.7,4332.6,0.004]
["bitfinex","ETHUSD",1756857730545,3.3478,4332.7,4332.6,0.004]
["bitfinex","ETHUSD",1756857730745,5.65582963,4332.7,4332.6,0.004]
["bitfinex","ETHUSD",1756857730988,5.63202963,4332.7,4332.6,0.004]
["bitfinex","ETHUSD",1756857731356,0.324,4332.7,4332.6,0.004]
["bitfinex","ETHUSD",1756857731558,2.63202963,4332.7,4332.6,0.004]
["bitfinex","ETHUSD",1756857732444,0.324,4332.7,4332.6,0.004]
["bitfinex","ETHUSD",1756857732765,0.021,4332.8,4332.6,0.004]
["bitfinex","ETHUSD",1756857733165,0.2069,4332.7,4332.6,0.004]
["bitfinex","ETHUSD",1756857733367,0.2069,4332.7,4332.6,3.885]
["bitfinex","ETHUSD",1756857734393,2.51492963,4332.7,4332.6,3.885]
["bitfinex","ETHUSD",1756857734589,2.51492963,4332.7,4332.6,0.004]
["bitfinex","ETHUSD",1756857734759,5.54242963,4332.7,4332.6,0.004]
["bitfinex","ETHUSD",1756857735490,5.65762963,4332.7,4332.6,0.004]
["bitfinex","ETHUSD",1756857737478,5.65462963,4332.7,4332.6,0.004]
["bitfinex","ETHUSD",1756857737889,5.63012963,4332.7,4332.6,0.004]
["bitfinex","ETHUSD",1756857738469,5.65462963,4332.7,4332.6,0.004]
["bitfinex","ETHUSD",1756857738881,5.65762963,4332.7,4332.6,0.004]
["bitfinex","ETHUSD",1756857740011,5.65462963,4332.7,4332.6,0.004]
["bitfinex","ETHUSD",1756857740793,5.63012963,4332.7,4332.6,0.004]
["bitfinex","ETHUSD",1756857742033,5.42322963,4332.7,4332.6,0.004]
["bitfinex","ETHUSD",1756857742926,5.42422963,4332.7,4332.6,0.004]
["bitfinex","ETHUSD",1756857743114,5.42422963,4332.7,4332.6,0.2982]
["bitfinex","ETHUSD",1756857743308,5.42422963,4332.7,4332.6,1.2322]
["bitfinex","ETHUSD",1756857743719,5.42422963,4332.7,4332.6,0.4742]
["bitfinex","ETHUSD",1756857743916,5.42422963,4332.7,4332.6,0.004]
["bitfinex","ETHUSD",1756857744721,5.30902963,4332.7,4332.6,0.762]
["bitfinex","ETHUSD",1756857745029,5.40802963,4332.7,4332.6,0.004]
["bitfinex","ETHUSD",1756857745217,5.30902963,4332.7,4332.6,0.004]
["bitfinex","ETHUSD",1756857745389,5.30902963,4332.7,4332.6,0.2982]
["bitfinex","ETHUSD",1756857745589,5.30902963,4332.7,4332.6,0.004]
["bitfinex","ETHUSD",1756857746433,3.001,4332.7,4332.6,0.2982]
["bitfinex","ETHUSD",1756857746636,0.001,4332.7,4332.6,1.2322]
["bitfinex","ETHUSD",1756857747908,2.30802963,4332.7,4332.6,1.2322]
["bitfinex","ETHUSD",1756857748437,2.30797437,4332.9,4332.6,1.2322]
["bitfinex","ETHUSD",1756857748731,2.30797437,4332.9,4332.7,0.934]
["bitfinex","ETHUSD",1756857749032,0.1152,4333.0,4332.6,0.004]
["bitfinex","ETHUSD",1756857749033,2.30797636,4332.8,4332.6,0.004]
["bitfinex","ETHUSD",1756857749538,2.30797636,4332.8,4332.7,0.2966]
["bitfinex","ETHUSD",1756857749833,2.30797636,4332.8,4332.7,1.2055]
["bitfinex","ETHUSD",1756857750319,0.1152,4333.0,4332.7,1.2055]
["bitfinex","ETHUSD",1756857750633,2.30797636,4332.8,4332.7,0.2966]
["bitfinex","ETHUSD",1756857751126,2.30797636,4332.8,4332.7,1.2055]
["bitfinex","ETHUSD",1756857753028,2.4230901,4333.0,4332.7,1.2055]
["bitfinex","ETHUSD",1756857753336,0.1152,4333.0,4332.8,0.9089]
["bitfinex","ETHUSD",1756857753499,2.30882771,4333.1,4332.9,1.2055]
["bitfinex","ETHUSD",1756857753698,2.30882771,4333.1,4332.6,0.004]
["bitfinex","ETHUSD",1756857753699,2.30802963,4332.7,4332.6,0.004]
["bitfinex","ETHUSD",1756857754196,5.51682963,4332.7,4332.6,0.004]
["bitfinex","ETHUSD",1756857754400,5.30802963,4332.7,4332.6,0.004]
["bitfinex","ETHUSD",1756857754597,5.51682963,4332.7,4332.6,0.004]
["bitfinex","ETHUSD",1756857754924,5.65772963,4332.7,4332.6,0.004]
["bitfinex","ETHUSD",1756857755124,9.54172963,4332.7,4332.6,0.004]
["bitfinex","ETHUSD",1756857755550,9.53872963,4332.7,4332.6,0.004]
["bitfinex","ETHUSD",1756857756331,9.51602963,4332.7,4332.6,0.004]
["bitfinex","ETHUSD",1756857757245,5.63202963,4332.7,4332.6,0.004]
["bitfinex","ETHUSD",1756857757570,5.42322963,4332.7,4332.6,0.004]
["bitfinex","ETHUSD",1756857757773,3.0,4332.6,4332.2,0.004]
["bitfinex","ETHUSD",1756857757950,6.10024273,4332.3,4332.2,1e-08]
["bitfinex","ETHUSD",1756857758138,10.10454273,4332.3,4332.2,1e-08]
["bitfinex","ETHUSD",1756857758334,10.10454273,4332.3,4331.4,1e-08]
["bitfinex","ETHUSD",1756857758335,0.792,4332.1,4331.4,1e-08]
["bitfinex","ETHUSD",1756857758545,3.0,4332.2,4331.2,0.004]
["bitfinex","ETHUSD",1756857758546,6.10077565,4331.3,4331.2,0.004]
["bitfinex","ETHUSD",1756857758746,10.22747565,4331.3,4331.2,0.004]
["bitfinex","ETHUSD",1756857759054,10.25127565,4331.3,4331.2,0.004]
["bitfinex","ETHUSD",1756857759260,6.31147565,4331.3,4331.2,0.004]
["bitfinex","ETHUSD",1756857759459,10.22647565,4331.3,4331.2,0.004]
["bitfinex","ETHUSD",1756857759821,10.24727565,4331.3,4331.2,0.004]
["bitfinex","ETHUSD",1756857760022,10.22647565,4331.3,4331.2,0.004]
["bitfinex","ETHUSD",1756857761060,10.22747565,4331.3,4331.2,0.004]
["bitfinex","ETHUSD",1756857762061,10.3200375,4331.3,4331.2,0.004]
["bitfinex","ETHUSD",1756857763560,5.4013375,4331.3,4331.2,0.3006]
["bitfinex","ETHUSD",1756857763857,5.4013375,4331.3,4331.2,0.4801]
["bitfinex","ETHUSD",1756857764049,5.4013375,4331.3,4331.2,0.7767]
["bitfinex","ETHUSD",1756857764249,5.4013375,4331.3,4331.2,1.2095]
["bitfinex","ETHUSD",1756857764555,5.30877565,4331.3,4331.2,1.2095]
["bitfinex","ETHUSD",1756857766332,3.0,4331.3,4331.2,1.2095]
["bitfinex","ETHUSD",1756857768350,0.1152,4331.8,4331.2,1.46037]
["bitfinex","ETHUSD",1756857768682,0.1152,4331.8,4331.3,0.9089]
["bitfinex","ETHUSD",1756857769065,0.1152,4331.8,4331.7,0.2966]
["bitfinex","ETHUSD",1756857769368,0.1152,4331.8,4331.7,1.2055]
["bitfinex","ETHUSD",1756857772267,2.30840428,4332.0,4331.7,1.2055]
["bitfinex","ETHUSD",1756857772477,2.30840428,4332.0,4331.8,0.9089]
["bitfinex","ETHUSD",1756857772681,0.1152,4332.1,4331.9,1.2055]
["bitfinex","ETHUSD",1756857772881,0.1152,4332.1,4331.9,0.2966]
["bitfinex","ETHUSD",1756857773068,0.1152,4332.1,4332.0,0.9089]
["bitfinex","ETHUSD",1756857773267,0.1152,4332.1,4332.0,1.2055]
["bitfinex","ETHUSD",1756857773805,2.42354929,4332.1,4332.0,1.2055]
["bitfinex","ETHUSD",1756857774807,2.30848786,4331.9,4331.6,0.9089]
["bitfinex","ETHUSD",1756857775010,2.30848786,4331.9,4331.8,0.2966]
["bitfinex","ETHUSD",1756857775188,2.30840571,4332.0,4331.8,1.2055]
["bitfinex","ETHUSD",1756857775391,2.30840571,4332.0,4331.9,0.9089]
["bitfinex","ETHUSD",1756857775589,2.30840571,4332.0,4331.9,1.2055]
["bitfinex","ETHUSD",1756857776578,2.30840571,4332.0,4331.9,0.7294]
["bitfinex","ETHUSD",1756857777397,2.30840571,4332.0,4331.8,0.02]
["bitfinex","ETHUSD",1756857777398,2.30845587,4331.9,4331.8,0.02]
["bitfinex","ETHUSD",1756857777703,6.23475587,4331.9,4331.8,0.02]
["bitfinex","ETHUSD",1756857777996,6.33405587,4331.9,4331.8,0.02]
["bitfinex","ETHUSD",1756857780992,6.19975587,4331.9,4331.8,0.02]
["bitfinex","ETHUSD",1756857781195,10.10575587,4331.9,4331.8,0.02]
["bitfinex","ETHUSD",1756857782315,6.19975587,4331.9,4331.8,0.02]
["bitfinex","ETHUSD",1756857782619,10.00745587,4331.9,4331.8,0.02]
["bitfinex","ETHUSD",1756857783494,2.30845587,4331.9,4331.8,0.7862]
["bitfinex","ETHUSD",1756857783814,5.30845587,4331.9,4331.8,1.2516]
["bitfinex","ETHUSD",1756857784419,6.19945587,4331.9,4331.8,0.02]
["bitfinex","ETHUSD",1756857786997,5.30845587,4331.9,4331.8,1.2516]
["bitfinex","ETHUSD",1756857787218,5.30845587,4331.9,4331.8,0.9459]
["bitfinex","ETHUSD",1756857787508,5.30845587,4331.9,4331.8,0.02]
["bitfinex","ETHUSD",1756857787921,5.30845587,4331.9,4331.8,1.2516]
["bitfinex","ETHUSD",1756857788918,2.30940571,4332.0,4331.8,1.2516]
["bitfinex","ETHUSD",1756857788919,0.001,4332.0,4331.8,1.2516]
["bitfinex","ETHUSD",1756857789122,0.001,4332.0,4331.9,0.9259]
["bitfinex","ETHUSD",1756857789282,2.30941987,4332.0,4331.9,0.9259]
["bitfinex","ETHUSD",1756857789487,2.30941987,4332.0,4331.9,1.2316]
["bitfinex","ETHUSD",1756857789994,0.001,4332.0,4331.9,1.2316]
["bitfinex","ETHUSD",1756857790518,2.30940258,4332.0,4331.9,1.2316]
["bitfinex","ETHUSD",1756857791690,5.30845587,4331.9,4331.8,0.02]
["bitfinex","ETHUSD",1756857793043,5.30845587,4331.9,4331.8,0.3257]
["bitfinex","ETHUSD",1756857793527,5.30845587,4331.9,4331.8,0.02]
["bitfinex","ETHUSD",1756857793840,5.30845587,4331.9,4331.8,1.2516]
["bitfinex","ETHUSD",1756857794748,5.40745587,4331.9,4331.8,0.02]
["bitfinex","ETHUSD",1756857795047,6.19945587,4331.9,4331.8,0.02]
["bitfinex","ETHUSD",1756857795411,10.10045587,4331.9,4331.8,0.02]
["bitfinex","ETHUSD",1756857796140,9.20945587,4331.9,4331.8,0.7862]
["bitfinex","ETHUSD",1756857796321,9.20945587,4331.9,4331.8,0.02]
["bitfinex","ETHUSD",1756857796641,9.30845587,4331.9,4331.8,0.02]
["bitfinex","ETHUSD",1756857796813,9.42365587,4331.9,4331.8,0.02]
["bitfinex","ETHUSD",1756857797139,9.32465587,4331.9,4331.8,0.02]
["bitfinex","ETHUSD",1756857797340,5.42365587,4331.9,4331.8,0.7911]
["bitfinex","ETHUSD",1756857797540,5.42365587,4331.9,4331.8,1.2516]
["bitfinex","ETHUSD",1756857798248,5.42465587,4331.9,4331.8,1.2516]
["bitfinex","ETHUSD",1756857801354,6.42735587,4331.9,4331.8,0.02]
["bitfinex","ETHUSD",1756857803370,6.45115587,4331.9,4331.8,1e-08]
["bitfinex","ETHUSD",1756857803737,3.0,4331.7,4331.2,1e-08]
["bitfinex","ETHUSD",1756857804070,6.10077565,4331.3,4331.2,1e-08]
["bitfinex","ETHUSD",1756857804360,10.20857565,4331.3,4331.2,1e-08]
["bitfinex","ETHUSD",1756857804562,10.23127565,4331.3,4331.2,1e-08]
["bitfinex","ETHUSD",1756857805326,10.23127565,4331.3,4331.1,0.024]
["bitfinex","ETHUSD",1756857805327,5.30882896,4331.2,4331.1,1e-08]
["bitfinex","ETHUSD",1756857805823,5.30882896,4331.2,4328.8,2.33008445]
["bitfinex","ETHUSD",1756857805824,6.10098889,4330.9,4330.8,1e-08]
["bitfinex","ETHUSD",1756857806022,10.11418889,4330.9,4330.8,1e-08]
["bitfinex","ETHUSD",1756857806277,10.32488889,4330.9,4330.8,1e-08]
["bitfinex","ETHUSD",1756857807262,10.11418889,4330.9,4330.8,1e-08]
["bitfinex","ETHUSD",1756857807971,10.32298889,4330.9,4330.8,1e-08]
["bitfinex","ETHUSD",1756857808973,10.11418889,4330.9,4330.8,1e-08]
["bitfinex","ETHUSD",1756857809464,10.11318889,4330.9,4330.8,1.22220001]
["bitfinex","ETHUSD",1756857810177,10.11318889,4330.9,4330.8,0.30570001]
["bitfinex","ETHUSD",1756857812185,10.11318889,4330.9,4330.8,1e-08]
["bitfinex","ETHUSD",1756857812950,10.11318889,4330.9,4330.8,1.20580001]
["bitfinex","ETHUSD",1756857813880,10.11318889,4330.9,4330.8,1e-08]
["bitfinex","ETHUSD",1756857814081,10.21218889,4330.9,4330.8,1e-08]
["bitfinex","ETHUSD",1756857814554,10.11318889,4330.9,4330.8,1e-08]
["bitfinex","ETHUSD",1756857814951,10.11318889,4330.9,4330.8,1.20580001]
["bitfinex","ETHUSD",1756857815153,5.42418889,4330.9,4330.8,1.20580001]
["bitfinex","ETHUSD",1756857815379,9.31818889,4330.9,4330.8,1.20580001]
["bitfinex","ETHUSD",1756857815582,5.42418889,4330.9,4330.8,1.20580001]
["bitfinex","ETHUSD",1756857816985,5.42418889,4330.9,4330.8,1.20980001]
["bitfinex","ETHUSD",1756857821316,6.1010422,4330.8,4330.7,1e-08]
["bitfinex","ETHUSD",1756857821613,3.10125549,4330.4,4330.3,0.004]
["bitfinex","ETHUSD",1756857821803,10.20875549,4330.4,4330.3,0.004]
["bitfinex","ETHUSD",1756857822482,10.34275549,4330.4,4330.3,1e-08]
["bitfinex","ETHUSD",1756857822875,10.20875549,4330.4,4330.3,1e-08]
["bitfinex","ETHUSD",1756857824488,10.10945549,4330.4,4330.3,1e-08]
["bitfinex","ETHUSD",1756857825404,6.21645549,4330.4,4330.3,0.28930001]
["bitfinex","ETHUSD",1756857825578,10.11045549,4330.4,4330.3,1.20580001]
["bitfinex","ETHUSD",1756857825781,10.10845549,4330.4,4330.3,1.20580001]
["bitfinex","ETHUSD",1756857825981,6.21645549,4330.4,4330.3,1.20580001]
["bitfinex","ETHUSD",1756857826207,5.42445549,4330.4,4330.3,1.20580001]
["bitfinex","ETHUSD",1756857826387,9.31745549,4330.4,4330.3,0.45220001]
["bitfinex","ETHUSD",1756857826593,5.42445549,4330.4,4330.3,1.20580001]
["bitfinex","ETHUSD",1756857829981,6.31545549,4330.4,4330.3,1e-08]
["bitfinex","ETHUSD",1756857834036,6.21645549,4330.4,4330.3,1e-08]
["bitfinex","ETHUSD",1756857834443,6.21745549,4330.4,4330.3,1e-08]
["bitfinex","ETHUSD",1756857834810,6.31645549,4330.4,4330.3,1e-08]
["bitfinex","ETHUSD",1756857835438,6.21745549,4330.4,4330.3,1e-08]
["bitfinex","ETHUSD",1756857837511,6.21745549,4330.4,4330.3,1.20580001]
["bitfinex","ETHUSD",1756857839552,6.21745549,4330.4,4330.3,1e-08]
["bitfinex","ETHUSD",1756857840770,6.31645549,4330.4,4330.3,1e-08]
["bitfinex","ETHUSD",1756857842679,5.42545549,4330.4,4330.3,1.20100001]
["bitfinex","ETHUSD",1756857844373,5.42545549,4330.4,4330.3,1e-08]
["bitfinex","ETHUSD",1756857844540,6.31645549,4330.4,4330.3,1e-08]
["bitfinex","ETHUSD",1756857844736,10.20445549,4330.4,4330.3,1e-08]
["bitfinex","ETHUSD",1756857847687,6.10130882,4330.3,4329.4,1e-08]
["bitfinex","ETHUSD",1756857847889,6.10130882,4330.3,4328.8,0.02]
["bitfinex","ETHUSD",1756857847890,0.792,4329.0,4328.8,0.02]
["bitfinex","ETHUSD",1756857848089,10.48375056,4328.9,4328.8,1e-08]
["bitfinex","ETHUSD",1756857850010,6.59075056,4328.9,4328.8,1e-08]
["bitfinex","ETHUSD",1756857850330,10.48675056,4328.9,4328.8,1e-08]
["bitfinex","ETHUSD",1756857851086,6.49145056,4328.9,4328.8,0.72530001]
["bitfinex","ETHUSD",1756857851292,10.38745056,4328.9,4328.8,1.20100001]
["bitfinex","ETHUSD",1756857851797,9.99705567,4328.9,4328.8,1.20100001]
["bitfinex","ETHUSD",1756857852570,9.20505567,4328.9,4328.8,1.20100001]
["bitfinex","ETHUSD",1756857853406,5.31005567,4328.9,4328.8,1.20100001]
["bitfinex","ETHUSD",1756857854382,5.31005567,4328.9,4328.8,0.28730001]
["bitfinex","ETHUSD",1756857855262,3.792,4328.8,4328.3,1e-08]
["bitfinex","ETHUSD",1756857855401,3.10242927,4328.2,4328.1,0.02]
["bitfinex","ETHUSD",1756857855601,3.792,4328.1,4327.9,1e-08]
["bitfinex","ETHUSD",1756857855827,10.00753604,4328.0,4327.9,1e-08]
["bitfinex","ETHUSD",1756857856036,5.31058943,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1756857856407,5.41058943,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1756857857832,5.52578943,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1756857858047,6.31778943,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1756857859139,6.44818943,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1756857860048,6.45118943,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1756857860347,6.44818943,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1756857860550,6.31778943,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1756857865755,6.31778943,4327.9,4327.1,0.02]
["bitfinex","ETHUSD",1756857865756,3.1029632,4327.2,4327.1,0.02]
["bitfinex","ETHUSD",1756857865929,3.2181632,4327.2,4327.1,0.02]
["bitfinex","ETHUSD",1756857866254,6.2181632,4327.2,4327.1,0.3073]
["bitfinex","ETHUSD",1756857866456,6.2181632,4327.2,4327.1,1.221]
["bitfinex","ETHUSD",1756857866658,5.4261632,4327.2,4327.1,1.221]
["bitfinex","ETHUSD",1756857869628,5.4261632,4327.2,4327.1,1.225]
["bitfinex","ETHUSD",1756857875380,0.1152,4327.2,4327.1,1.3495]
["bitfinex","ETHUSD",1756857875750,0.1152,4327.6,4327.1,1.3495]
["bitfinex","ETHUSD",1756857875950,0.1152,4327.6,4327.2,0.9107]
["bitfinex","ETHUSD",1756857876161,2.3109098,4327.3,4327.2,0.9107]
["bitfinex","ETHUSD",1756857876368,2.3109098,4327.3,4327.2,1.1966]
["bitfinex","ETHUSD",1756857877382,2.31080837,4327.5,4327.2,1.1966]
["bitfinex","ETHUSD",1756857877549,0.1152,4327.6,4327.3,0.9107]
["bitfinex","ETHUSD",1756857877749,2.3108564,4327.4,4327.3,0.9107]
["bitfinex","ETHUSD",1756857877949,2.3108564,4327.4,4327.3,1.1966]
["bitfinex","ETHUSD",1756857879890,0.1152,4327.6,4327.3,1.1966]
["bitfinex","ETHUSD",1756857880094,0.1152,4328.1,4327.5,0.1152]
["bitfinex","ETHUSD",1756857880392,2.3106183,4327.9,4327.6,0.9107]
["bitfinex","ETHUSD",1756857880554,2.3106183,4327.9,4327.8,0.2859]
["bitfinex","ETHUSD",1756857880750,2.3106183,4327.9,4327.8,1.1966]
["bitfinex","ETHUSD",1756857880988,2.3106183,4327.9,4327.4,0.4831]
["bitfinex","ETHUSD",1756857880989,2.310803,4327.5,4327.4,0.4831]
["bitfinex","ETHUSD",1756857881152,5.310803,4327.5,4327.4,0.769]
["bitfinex","ETHUSD",1756857881472,5.310803,4327.5,4327.4,0.2859]
["bitfinex","ETHUSD",1756857881671,2.3109098,4327.3,4327.2,0.4276]
["bitfinex","ETHUSD",1756857881872,2.4261098,4327.3,4327.2,0.9107]
["bitfinex","ETHUSD",1756857882064,2.4261098,4327.3,4327.2,1.1966]
["bitfinex","ETHUSD",1756857884390,0.1152,4327.3,4327.2,1.1966]
["bitfinex","ETHUSD",1756857884987,2.4261098,4327.3,4327.2,1.1966]
["bitfinex","ETHUSD",1756857886279,0.1152,4327.3,4327.2,1.1966]
["bitfinex","ETHUSD",1756857886653,2.4261098,4327.3,4327.2,1.1966]
["bitfinex","ETHUSD",1756857886879,0.1152,4327.3,4327.2,1.1966]
["bitfinex","ETHUSD",1756857887486,2.4261098,4327.3,4327.2,1.1966]
["bitfinex","ETHUSD",1756857887789,0.1152,4327.3,4327.2,1.1966]
["bitfinex","ETHUSD",1756857887988,0.1152,4327.3,4327.2,1.21970963]
["bitfinex","ETHUSD",1756857888292,0.1152,4327.5,4327.2,1.31866]
["bitfinex","ETHUSD",1756857888487,0.1152,4327.5,4327.3,0.9107]
["bitfinex","ETHUSD",1756857888694,2.31079712,4327.6,4327.3,0.9107]
["bitfinex","ETHUSD",1756857888990,2.31079712,4327.6,4327.5,0.2859]
["bitfinex","ETHUSD",1756857889199,2.31079712,4327.6,4327.5,1.1966]
["bitfinex","ETHUSD",1756857890008,2.31079712,4327.6,4327.5,0.4831]
["bitfinex","ETHUSD",1756857890315,2.31095374,4327.3,4327.1,3.918]
["bitfinex","ETHUSD",1756857890607,2.31095374,4327.3,4327.2,0.2859]
["bitfinex","ETHUSD",1756857890907,2.31085635,4327.5,4327.2,1.1966]
["bitfinex","ETHUSD",1756857891072,0.1162,4327.8,4327.2,0.2859]
["bitfinex","ETHUSD",1756857891271,2.31070656,4327.7,4327.3,0.9107]
["bitfinex","ETHUSD",1756857891498,2.31070656,4327.7,4327.6,0.2859]
["bitfinex","ETHUSD",1756857891802,2.31070656,4327.7,4327.6,1.1966]
["bitfinex","ETHUSD",1756857891963,2.3109098,4327.3,4327.2,0.5983]
["bitfinex","ETHUSD",1756857892281,2.3109098,4327.3,4327.2,1.3118]
["bitfinex","ETHUSD",1756857893002,2.42688833,4327.8,4327.2,1.3118]
["bitfinex","ETHUSD",1756857893164,2.31085593,4327.5,4327.3,0.4831]
["bitfinex","ETHUSD",1756857893496,2.31085593,4327.5,4327.2,0.8287]
["bitfinex","ETHUSD",1756857893497,2.310803,4327.5,4327.4,1.1966]
["bitfinex","ETHUSD",1756857896460,3.1162,4327.8,4327.4,1.1966]
["bitfinex","ETHUSD",1756857896663,2.42685744,4327.8,4327.5,0.9107]
["bitfinex","ETHUSD",1756857896864,2.3108564,4327.4,4327.3,3.892]
["bitfinex","ETHUSD",1756857897065,2.31075904,4327.6,4327.3,4.1759]
["bitfinex","ETHUSD",1756857897506,2.31075904,4327.6,4327.3,4.659]
["bitfinex","ETHUSD",1756857897719,2.31075904,4327.6,4327.3,5.0866]
["bitfinex","ETHUSD",1756857897871,2.310803,4327.5,4327.4,0.9107]
["bitfinex","ETHUSD",1756857898072,2.310803,4327.5,4327.4,1.1966]
["bitfinex","ETHUSD",1756857898701,2.31075245,4327.6,4327.4,1.1966]
["bitfinex","ETHUSD",1756857899016,0.1162,4327.8,4327.4,1.1966]
["bitfinex","ETHUSD",1756857899226,0.1162,4327.8,4327.5,0.9107]
["bitfinex","ETHUSD",1756857899526,2.31079882,4327.6,4327.5,0.9107]
["bitfinex","ETHUSD",1756857899705,2.31079882,4327.6,4327.5,1.2059]
["bitfinex","ETHUSD",1756857900599,2.31086493,4327.4,4327.2,0.1152]
["bitfinex","ETHUSD",1756857900911,2.31086493,4327.4,4327.3,4.8272]
["bitfinex","ETHUSD",1756857901114,2.31086493,4327.4,4327.3,0.4922]
["bitfinex","ETHUSD",1756857901277,3.0,4327.3,4327.2,3.887]
["bitfinex","ETHUSD",1756857901478,3.1022,4327.3,4327.2,3.887]
["bitfinex","ETHUSD",1756857901695,5.4131098,4327.3,4327.2,3.887]
["bitfinex","ETHUSD",1756857901892,5.3109098,4327.3,4327.2,3.887]
["bitfinex","ETHUSD",1756857902092,2.3109098,4327.3,4327.2,3.887]
["bitfinex","ETHUSD",1756857902310,2.42605829,4327.4,4327.2,3.887]
["bitfinex","ETHUSD",1756857902613,2.42610736,4327.4,4327.3,0.4922]
["bitfinex","ETHUSD",1756857902820,2.42610736,4327.4,4327.3,0.7874]
["bitfinex","ETHUSD",1756857903419,2.4260564,4327.4,4327.3,0.7874]
["bitfinex","ETHUSD",1756857903583,2.31079628,4327.6,4327.3,1.2344]
["bitfinex","ETHUSD",1756857903781,0.1162,4327.8,4327.4,0.9392]
["bitfinex","ETHUSD",1756857904020,0.001,4327.8,4327.7,0.2952]
["bitfinex","ETHUSD",1756857904224,0.001,4327.8,4327.7,5.1214]
["bitfinex","ETHUSD",1756857906421,0.001,4327.8,4327.7,5.1224]
["bitfinex","ETHUSD",1756857906822,0.001,4327.8,4327.7,5.80906]
["bitfinex","ETHUSD",1756857907227,0.001,4327.8,4327.7,5.80806]
["bitfinex","ETHUSD",1756857909724,0.001,4327.8,4327.7,5.80706]
["bitfinex","ETHUSD",1756857910032,0.2993,4327.8,4327.6,1.629]
["bitfinex","ETHUSD",1756857910194,2.31088076,4327.4,4326.6,0.004]
["bitfinex","ETHUSD",1756857910521,2.4908632,4327.2,4326.6,0.004]
["bitfinex","ETHUSD",1756857911126,2.1933632,4327.2,4326.9,4.3842]
["bitfinex","ETHUSD",1756857911631,2.31089827,4327.4,4327.1,0.3192]
["bitfinex","ETHUSD",1756857911928,0.001,4327.8,4327.1,1.77775107]
["bitfinex","ETHUSD",1756857912118,2.31167342,4327.8,4327.1,1.77775107]
["bitfinex","ETHUSD",1756857912298,0.001,4327.8,4327.2,0.4922]
["bitfinex","ETHUSD",1756857912499,0.001,4327.8,4327.3,3.893]
["bitfinex","ETHUSD",1756857912931,2.31075274,4327.6,4327.4,0.9392]
["bitfinex","ETHUSD",1756857913233,2.31075274,4327.6,4327.5,0.7874]
["bitfinex","ETHUSD",1756857913908,0.001,4327.8,4327.5,0.7874]
["bitfinex","ETHUSD",1756857913909,0.001,4327.8,4327.5,1.74714]
["bitfinex","ETHUSD",1756857914104,0.001,4328.3,4327.6,0.96230749]
["bitfinex","ETHUSD",1756857914299,0.001,4328.3,4327.7,3.893]
["bitfinex","ETHUSD",1756857914514,0.001,4328.3,4327.7,4.8322]
["bitfinex","ETHUSD",1756857914831,0.001,4328.3,4327.8,3.894]
["bitfinex","ETHUSD",1756857915028,2.31058943,4327.9,4327.8,3.894]
["bitfinex","ETHUSD",1756857915330,2.60808943,4327.9,4327.8,3.894]
["bitfinex","ETHUSD",1756857915831,2.31070559,4327.7,4327.5,1.629]
["bitfinex","ETHUSD",1756857916018,2.31070559,4327.7,4327.6,3.896]
["bitfinex","ETHUSD",1756857916219,0.2983,4327.7,4327.1,0.024]
["bitfinex","ETHUSD",1756857916531,0.2983,4327.7,4327.2,0.4922]
["bitfinex","ETHUSD",1756857916731,2.31085885,4327.4,4327.2,0.4922]
["bitfinex","ETHUSD",1756857916900,2.31085885,4327.4,4327.3,3.685]
["bitfinex","ETHUSD",1756857917101,2.31080314,4327.5,4327.3,3.685]
["bitfinex","ETHUSD",1756857917501,2.3107516,4327.6,4327.3,4.1772]
["bitfinex","ETHUSD",1756857917732,3.001,4328.3,4327.4,1.2344]
["bitfinex","ETHUSD",1756857917919,0.3011,4328.3,4327.4,1.2344]
["bitfinex","ETHUSD",1756857918399,0.099,4327.5,4327.1,0.024]
["bitfinex","ETHUSD",1756857918733,2.3109632,4327.2,4327.1,0.024]
["bitfinex","ETHUSD",1756857918900,2.4131632,4327.2,4327.1,0.024]
["bitfinex","ETHUSD",1756857920303,5.5283632,4327.2,4327.1,0.024]
["bitfinex","ETHUSD",1756857921149,3.2174,4327.2,4327.1,0.024]
["bitfinex","ETHUSD",1756857921306,3.1152,4327.2,4327.1,0.8114]
["bitfinex","ETHUSD",1756857922406,5.9409632,4327.2,4327.1,0.024]
["bitfinex","ETHUSD",1756857922605,5.91812524,4327.2,4327.1,0.024]
["bitfinex","ETHUSD",1756857922844,6.33392524,4327.2,4327.1,0.024]
["bitfinex","ETHUSD",1756857923921,5.91812524,4327.2,4327.1,0.024]
["bitfinex","ETHUSD",1756857924646,6.33392524,4327.2,4327.1,0.024]
["bitfinex","ETHUSD",1756857927842,5.91812524,4327.2,4327.1,0.024]
["bitfinex","ETHUSD",1756857929345,5.5251632,4327.2,4327.1,0.024]
["bitfinex","ETHUSD",1756857930744,3.0,4327.2,4327.1,5.152]
["bitfinex","ETHUSD",1756857931110,5.4099632,4327.2,4327.1,0.024]
["bitfinex","ETHUSD",1756857931841,5.3109632,4327.2,4327.1,0.024]
["bitfinex","ETHUSD",1756857932208,5.3109632,4327.2,4327.1,0.805]
["bitfinex","ETHUSD",1756857933128,5.3109632,4327.2,4327.1,0.024]
["bitfinex","ETHUSD",1756857933940,5.3109632,4327.2,4327.1,0.3296]
["bitfinex","ETHUSD",1756857934128,5.3109632,4327.2,4327.1,0.805]
["bitfinex","ETHUSD",1756857934444,5.3109632,4327.2,4327.1,0.4994]
["bitfinex","ETHUSD",1756857934637,5.3109632,4327.2,4327.1,0.805]
["bitfinex","ETHUSD",1756857935146,3.0,4327.2,4327.1,1.251]
["bitfinex","ETHUSD",1756857935850,5.3109632,4327.2,4327.1,1.251]
["bitfinex","ETHUSD",1756857936011,3.0,4327.2,4327.1,1.251]
["bitfinex","ETHUSD",1756857936717,5.3109632,4327.2,4327.1,1.251]
["bitfinex","ETHUSD",1756857937048,3.0,4327.2,4327.1,1.251]
["bitfinex","ETHUSD",1756857938528,5.3109632,4327.2,4327.1,0.024]
["bitfinex","ETHUSD",1756857938718,5.4099632,4327.2,4327.1,0.024]
["bitfinex","ETHUSD",1756857940855,5.5251632,4327.2,4327.1,0.024]
["bitfinex","ETHUSD",1756857942544,5.9409632,4327.2,4327.1,0.024]
["bitfinex","ETHUSD",1756857942861,3.10317685,4326.8,4326.7,1e-08]
["bitfinex","ETHUSD",1756857943068,10.12137685,4326.8,4326.7,1e-08]
["bitfinex","ETHUSD",1756857943271,10.43167685,4326.8,4326.7,1e-08]
["bitfinex","ETHUSD",1756857943471,10.63827685,4326.8,4326.7,1e-08]
["bitfinex","ETHUSD",1756857945027,10.43167685,4326.8,4326.7,1e-08]
["bitfinex","ETHUSD",1756857945230,10.63827685,4326.8,4326.7,1e-08]
["bitfinex","ETHUSD",1756857945651,10.73093561,4326.8,4326.7,1e-08]
["bitfinex","ETHUSD",1756857948665,10.52433561,4326.8,4326.7,1e-08]
["bitfinex","ETHUSD",1756857948865,3.10339053,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1756857949170,10.00439053,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1756857949353,10.52129053,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1756857949560,10.63649053,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1756857952472,10.42989053,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1756857953363,10.63649053,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1756857954560,10.42989053,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1756857960371,6.21859053,4326.4,4326.3,1.2422]
["bitfinex","ETHUSD",1756857960575,5.42659053,4326.4,4326.3,1.2422]
["bitfinex","ETHUSD",1756857960870,10.11459053,4326.4,4326.3,0.7951]
["bitfinex","ETHUSD",1756857961040,10.11459053,4326.4,4326.3,0.4936]
["bitfinex","ETHUSD",1756857961244,10.21359053,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1756857961855,10.11459053,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1756857962266,10.11459053,4326.4,4326.3,0.7951]
["bitfinex","ETHUSD",1756857962640,6.21859053,4326.4,4326.3,1.2422]
["bitfinex","ETHUSD",1756857962880,10.11459053,4326.4,4326.3,1.2422]
["bitfinex","ETHUSD",1756857963087,5.42659053,4326.4,4326.3,1.2422]
["bitfinex","ETHUSD",1756857963442,10.11359053,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1756857963756,10.42219053,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1756857963949,10.11459053,4326.4,4326.3,0.7951]
["bitfinex","ETHUSD",1756857964164,10.11459053,4326.4,4326.3,1.2422]
["bitfinex","ETHUSD",1756857964598,10.11559053,4326.4,4326.3,1.2422]
["bitfinex","ETHUSD",1756857964954,9.32359053,4326.4,4326.3,1.2422]
["bitfinex","ETHUSD",1756857967363,10.11559053,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1756857967770,10.21459053,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1756857968865,10.11559053,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1756857969064,10.11559053,4326.4,4326.3,0.7951]
["bitfinex","ETHUSD",1756857969263,10.11559053,4326.4,4326.3,1.2422]
["bitfinex","ETHUSD",1756857969609,5.42659053,4326.4,4326.3,1.2422]
["bitfinex","ETHUSD",1756857969901,9.32259053,4326.4,4326.3,1.2422]
["bitfinex","ETHUSD",1756857970861,5.42659053,4326.4,4326.3,1.2422]
["bitfinex","ETHUSD",1756857971063,9.32159053,4326.4,4326.3,1.2422]
["bitfinex","ETHUSD",1756857972218,5.42659053,4326.4,4326.3,1.2422]
["bitfinex","ETHUSD",1756857972584,2.42659053,4326.4,4326.3,1.2422]
["bitfinex","ETHUSD",1756857973305,2.31139053,4326.4,4326.3,1.2422]
["bitfinex","ETHUSD",1756857973509,2.3113443,4326.5,4326.3,1.2422]
["bitfinex","ETHUSD",1756857973805,2.3113443,4326.5,4326.4,0.9367]
["bitfinex","ETHUSD",1756857974009,2.3113443,4326.5,4326.4,1.2382]
["bitfinex","ETHUSD",1756857974201,0.1152,4326.6,4326.4,1.2382]
["bitfinex","ETHUSD",1756857974402,0.1152,4326.6,4326.5,0.9367]
["bitfinex","ETHUSD",1756857974609,2.42648368,4326.6,4326.5,0.9367]
["bitfinex","ETHUSD",1756857974792,2.42648368,4326.6,4326.5,1.2382]
["bitfinex","ETHUSD",1756857976105,0.1152,4326.6,4326.5,1.1198]
["bitfinex","ETHUSD",1756857976265,0.001,4326.8,4326.5,1.35922]
["bitfinex","ETHUSD",1756857976467,0.001,4326.8,4326.6,0.4471]
["bitfinex","ETHUSD",1756857976909,2.31123026,4326.7,4326.6,0.4471]
["bitfinex","ETHUSD",1756857977204,2.31123026,4326.7,4326.6,0.7486]
["bitfinex","ETHUSD",1756857978095,0.001,4326.8,4326.6,1.2382]
["bitfinex","ETHUSD",1756857978295,2.31123026,4326.7,4326.6,0.3015]
["bitfinex","ETHUSD",1756857978670,0.001,4326.8,4326.6,0.3015]
["bitfinex","ETHUSD",1756857978865,0.001,4326.8,4326.7,0.9598123]
["bitfinex","ETHUSD",1756857979069,0.001,4326.8,4326.7,1.07435123]
["bitfinex","ETHUSD",1756857979296,0.001,4326.8,4326.7,1.37585123]
["bitfinex","ETHUSD",1756857981996,0.001,4326.8,4326.7,1.39896353]
["bitfinex","ETHUSD",1756857982303,0.001,4326.8,4326.7,1.49105123]
["bitfinex","ETHUSD",1756857985481,0.001,4326.8,4326.7,5.38005123]
["bitfinex","ETHUSD",1756857985881,0.001,4326.8,4326.7,1.49105123]
["bitfinex","ETHUSD",1756857987697,0.001,4326.8,4326.7,3.82539379]
["bitfinex","ETHUSD",1756857987914,0.001,4326.8,4326.7,3.80228149]
["bitfinex","ETHUSD",1756857988199,0.001,4326.8,4326.7,1.49105123]
["bitfinex","ETHUSD",1756857988395,0.001,4326.8,4326.7,5.37805123]
["bitfinex","ETHUSD",1756857988621,0.001,4326.8,4326.7,7.68928149]
["bitfinex","ETHUSD",1756857990617,0.001,4326.8,4326.7,5.37805123]
["bitfinex","ETHUSD",1756857991020,0.001,4326.8,4326.7,5.37705123]
["bitfinex","ETHUSD",1756857994751,0.001,4326.8,4326.7,7.68828149]
["bitfinex","ETHUSD",1756857996808,0.001,4326.8,4326.7,7.78089456]
["bitfinex","ETHUSD",1756857999141,0.001,4326.8,4326.7,18.88089456]
["bitfinex","ETHUSD",1756857999719,0.001,4326.8,4326.7,14.99489456]
["bitfinex","ETHUSD",1756858000017,0.001,4326.8,4326.7,18.88089456]
["bitfinex","ETHUSD",1756858002718,0.001,4326.8,4326.7,7.78089456]
["bitfinex","ETHUSD",1756858003115,0.001,4326.8,4326.7,14.99489456]
["bitfinex","ETHUSD",1756858003321,0.001,4326.8,4326.7,18.87989456]
["bitfinex","ETHUSD",1756858003740,0.001,4326.8,4326.7,14.99489456]
["bitfinex","ETHUSD",1756858004045,0.001,4326.8,4326.7,18.87989456]
["bitfinex","ETHUSD",1756858006546,0.001,4326.8,4326.7,14.99489456]
["bitfinex","ETHUSD",1756858006740,0.001,4326.8,4326.7,0.20781307]
["bitfinex","ETHUSD",1756858006741,0.2888,4326.8,4326.7,0.20781307]
["bitfinex","ETHUSD",1756858006944,0.2888,4326.8,4326.7,0.1152]
["bitfinex","ETHUSD",1756858007122,0.2888,4326.8,4326.7,3.1982]
["bitfinex","ETHUSD",1756858009921,0.001,4326.8,4326.7,3.1982]
["bitfinex","ETHUSD",1756858010822,0.1,4326.8,4326.7,0.1152]
["bitfinex","ETHUSD",1756858011020,0.1,4326.8,4326.7,4.0002]
["bitfinex","ETHUSD",1756858011542,0.001,4326.8,4326.7,4.0002]
["bitfinex","ETHUSD",1756858012129,0.1,4326.8,4326.7,4.0002]
["bitfinex","ETHUSD",1756858014658,0.001,4326.8,4326.7,7.50643026]
["bitfinex","ETHUSD",1756858014952,0.001,4326.8,4326.7,5.1952]
["bitfinex","ETHUSD",1756858015129,0.001,4326.8,4326.7,0.8539]
["bitfinex","ETHUSD",1756858015322,0.001,4326.8,4326.7,7.05013026]
["bitfinex","ETHUSD",1756858015541,0.001,4326.8,4326.7,7.50643026]
["bitfinex","ETHUSD",1756858016440,0.001,4326.8,4326.7,8.48860639]
["bitfinex","ETHUSD",1756858016957,0.001,4326.8,4326.7,0.1152]
["bitfinex","ETHUSD",1756858017143,0.1,4326.8,4326.7,4.0002]
["bitfinex","ETHUSD",1756858018139,0.1,4326.8,4326.7,0.1152]
["bitfinex","ETHUSD",1756858018342,0.1,4326.8,4326.7,4.0002]
["bitfinex","ETHUSD",1756858018545,0.5158,4326.8,4326.7,0.1152]
["bitfinex","ETHUSD",1756858018713,0.6382,4326.8,4326.7,3.885]
["bitfinex","ETHUSD",1756858018917,5.31123564,4326.7,4326.5,0.004]
["bitfinex","ETHUSD",1756858019151,2.31123564,4326.7,4326.5,0.004]
["bitfinex","ETHUSD",1756858019319,0.1022,4326.6,4326.5,0.004]
["bitfinex","ETHUSD",1756858019649,0.001,4326.8,4326.7,0.1152]
["bitfinex","ETHUSD",1756858019842,0.001,4326.8,4326.7,0.3082]
["bitfinex","ETHUSD",1756858020032,0.001,4326.8,4326.7,0.7822]
["bitfinex","ETHUSD",1756858020552,0.1,4326.8,4326.7,3.885]
["bitfinex","ETHUSD",1756858020851,0.001,4326.8,4326.7,3.885]
["bitfinex","ETHUSD",1756858021354,2.31123026,4326.7,4326.5,0.1192]
["bitfinex","ETHUSD",1756858021655,0.5158,4326.8,4326.7,3.885]
["bitfinex","ETHUSD",1756858021656,2.3121818,4326.8,4326.7,3.885]
["bitfinex","ETHUSD",1756858022056,5.8287818,4326.8,4326.7,3.885]
["bitfinex","ETHUSD",1756858022841,2.31128368,4326.6,4326.5,0.004]
["bitfinex","ETHUSD",1756858023042,2.42648368,4326.6,4326.5,0.004]
["bitfinex","ETHUSD",1756858023242,5.71398368,4326.6,4326.5,0.004]
["bitfinex","ETHUSD",1756858023638,4.09754575,4326.6,4326.5,0.004]
["bitfinex","ETHUSD",1756858023837,0.75305052,4326.6,4326.5,0.004]
["bitfinex","ETHUSD",1756858024141,2.36948845,4326.6,4326.5,0.004]
["bitfinex","ETHUSD",1756858024348,5.36948845,4326.6,4326.5,0.004]
["bitfinex","ETHUSD",1756858025969,5.55918845,4326.6,4326.5,0.004]
["bitfinex","ETHUSD",1756858026176,5.68158845,4326.6,4326.5,0.004]
["bitfinex","ETHUSD",1756858029077,5.65184378,4326.6,4326.5,0.004]
["bitfinex","ETHUSD",1756858029434,5.46214378,4326.6,4326.5,0.004]
["bitfinex","ETHUSD",1756858032779,0.09265533,4326.6,4326.5,1.2218]
["bitfinex","ETHUSD",1756858033272,2.40393901,4326.6,4326.5,0.004]
["bitfinex","ETHUSD",1756858034042,0.09265533,4326.6,4326.5,0.004]
["bitfinex","ETHUSD",1756858034244,2.40393901,4326.6,4326.5,0.004]
["bitfinex","ETHUSD",1756858035843,0.09265533,4326.6,4326.5,0.004]
["bitfinex","ETHUSD",1756858036579,0.09265533,4326.6,4326.5,0.3122]
["bitfinex","ETHUSD",1756858036777,0.09265533,4326.6,4326.5,1.2218]
["bitfinex","ETHUSD",1756858036984,2.40393901,4326.6,4326.5,1.2218]
["bitfinex","ETHUSD",1756858037279,0.09265533,4326.6,4326.5,1.2218]
["bitfinex","ETHUSD",1756858038460,2.40393901,4326.6,4326.5,0.004]
["bitfinex","ETHUSD",1756858039081,5.50293901,4326.6,4326.5,0.004]
["bitfinex","ETHUSD",1756858046699,5.40393901,4326.6,4326.5,0.7478]
["bitfinex","ETHUSD",1756858046899,5.40393901,4326.6,4326.5,1.2218]
["bitfinex","ETHUSD",1756858047798,3.09265533,4326.6,4326.5,1.2218]
["bitfinex","ETHUSD",1756858049905,3.0,4326.6,4326.5,1.2218]
["bitfinex","ETHUSD",1756858050103,5.31128368,4326.6,4326.5,1.2218]
["bitfinex","ETHUSD",1756858050266,0.001,4326.8,4326.5,1.34438]
["bitfinex","ETHUSD",1756858050602,0.001,4326.8,4326.6,0.9032]
["bitfinex","ETHUSD",1756858050965,0.001,4326.8,4326.7,1.2096]
["bitfinex","ETHUSD",1756858051570,0.001,4326.8,4326.7,3.52083026]
["bitfinex","ETHUSD",1756858051771,0.001,4326.8,4326.7,4.28569129]
["bitfinex","ETHUSD",1756858054111,0.001,4326.8,4326.7,8.17069129]
["bitfinex","ETHUSD",1756858056005,0.001,4326.8,4326.7,19.27069129]
["bitfinex","ETHUSD",1756858057395,0.001,4326.8,4326.7,13.07446103]
["bitfinex","ETHUSD",1756858057725,0.001,4326.8,4326.7,19.27069129]
["bitfinex","ETHUSD",1756858058510,0.001,4326.8,4326.7,1.97446103]
["bitfinex","ETHUSD",1756858058695,0.001,4326.8,4326.7,5.0946]
["bitfinex","ETHUSD",1756858060419,0.001,4326.8,4326.7,7.40583026]
["bitfinex","ETHUSD",1756858064398,0.001,4326.8,4326.7,7.40483026]
["bitfinex","ETHUSD",1756858066121,0.001,4326.8,4326.6,2.31127948]
["bitfinex","ETHUSD",1756858066308,0.001,4326.8,4326.7,6.19523026]
["bitfinex","ETHUSD",1756858066511,0.001,4326.8,4326.7,0.87483905]
["bitfinex","ETHUSD",1756858066712,0.099,4326.6,4326.5,0.004]
["bitfinex","ETHUSD",1756858067025,2.41028368,4326.6,4326.5,3.888]
["bitfinex","ETHUSD",1756858072550,0.099,4326.6,4326.5,3.888]
["bitfinex","ETHUSD",1756858073213,0.001,4326.8,4326.5,7.52412194]
["bitfinex","ETHUSD",1756858073546,0.001,4326.8,4326.6,1.81891219]
["bitfinex","ETHUSD",1756858073724,0.001,4326.8,4326.7,3.884]
["bitfinex","ETHUSD",1756858073904,0.001,4326.8,4326.7,5.0936]
["bitfinex","ETHUSD",1756858075702,0.001,4326.8,4326.7,7.40483026]
["bitfinex","ETHUSD",1756858075900,0.001,4326.8,4326.7,8.47993757]
["bitfinex","ETHUSD",1756858078113,0.001,4326.8,4326.7,19.57993757]
["bitfinex","ETHUSD",1756858078309,0.001,4327.1,4327.0,2.31107002]
["bitfinex","ETHUSD",1756858078515,0.041,4327.8,4327.6,2.3107496]
["bitfinex","ETHUSD",1756858078724,0.041,4327.8,4327.6,8.2453496]
["bitfinex","ETHUSD",1756858078920,0.041,4327.8,4327.6,9.97308456]
["bitfinex","ETHUSD",1756858079613,0.041,4327.8,4327.7,2.31069621]
["bitfinex","ETHUSD",1756858079816,0.041,4327.8,4327.7,3.24109621]
["bitfinex","ETHUSD",1756858080016,0.041,4327.8,4327.7,3.52779621]
["bitfinex","ETHUSD",1756858083926,0.041,4327.8,4327.7,3.884]
["bitfinex","ETHUSD",1756858084257,0.041,4327.8,4327.7,7.41179621]
["bitfinex","ETHUSD",1756858084657,0.041,4327.8,4327.7,5.1011]
["bitfinex","ETHUSD",1756858084826,0.041,4327.8,4327.7,4.6186]
["bitfinex","ETHUSD",1756858090360,0.041,4327.8,4327.6,1.7442]
["bitfinex","ETHUSD",1756858090361,0.14,4327.8,4327.6,1.7442]
["bitfinex","ETHUSD",1756858090571,2.62189621,4327.7,4327.6,1.629]
["bitfinex","ETHUSD",1756858090886,2.72179621,4327.7,4327.6,4.023]
["bitfinex","ETHUSD",1756858091231,2.31097297,4327.2,4327.0,0.1152]
["bitfinex","ETHUSD",1756858091431,0.4111,4327.7,4327.1,3.883]
["bitfinex","ETHUSD",1756858091432,0.1152,4327.5,4327.1,3.883]
["bitfinex","ETHUSD",1756858091660,0.2867,4327.2,4327.1,3.883]
["bitfinex","ETHUSD",1756858091835,2.5976632,4327.2,4327.1,3.883]
["bitfinex","ETHUSD",1756858093435,0.2867,4327.2,4327.1,3.883]
["bitfinex","ETHUSD",1756858094731,2.5976632,4327.2,4327.1,3.883]
["bitfinex","ETHUSD",1756858094926,2.31101661,4327.1,4327.0,0.1152]
["bitfinex","ETHUSD",1756858095253,2.31391661,4327.1,4327.0,3.9982]
["bitfinex","ETHUSD",1756858095435,2.59771661,4327.1,4327.0,3.9982]
["bitfinex","ETHUSD",1756858095645,2.59771661,4327.1,4327.0,3.883]
["bitfinex","ETHUSD",1756858095879,2.71291661,4327.1,4327.0,3.883]
["bitfinex","ETHUSD",1756858098471,0.1152,4327.1,4327.0,3.883]
["bitfinex","ETHUSD",1756858098771,2.31101661,4327.1,4327.0,3.883]
["bitfinex","ETHUSD",1756858098969,2.31101661,4327.1,4326.9,1.629]
["bitfinex","ETHUSD",1756858098970,2.31107002,4327.0,4326.9,1.629]
["bitfinex","ETHUSD",1756858099174,2.31107002,4327.0,4326.9,5.512]
["bitfinex","ETHUSD",1756858099777,2.41097002,4327.0,4326.9,1.629]
["bitfinex","ETHUSD",1756858099940,2.41097002,4327.0,4326.9,5.512]
["bitfinex","ETHUSD",1756858100780,0.1152,4327.3,4326.9,5.512]
["bitfinex","ETHUSD",1756858100952,2.31107002,4327.0,4326.9,5.512]
["bitfinex","ETHUSD",1756858101453,2.31102109,4327.1,4326.9,6.2812]
["bitfinex","ETHUSD",1756858101649,2.31103275,4327.1,4326.9,6.7291]
["bitfinex","ETHUSD",1756858101837,2.31103275,4327.1,4326.9,2.9613]
["bitfinex","ETHUSD",1756858102043,2.31103275,4327.1,4327.0,3.883]
["bitfinex","ETHUSD",1756858104191,2.31107002,4327.0,4326.9,1.7442]
["bitfinex","ETHUSD",1756858104349,2.31107002,4327.0,4326.9,5.6272]
["bitfinex","ETHUSD",1756858104860,2.31101449,4327.2,4326.9,6.3618]
["bitfinex","ETHUSD",1756858105044,3.0,4327.4,4326.9,6.8443]
["bitfinex","ETHUSD",1756858105547,2.31106566,4327.1,4326.9,6.8443]
["bitfinex","ETHUSD",1756858105750,2.31107002,4327.0,4326.9,6.8443]
["bitfinex","ETHUSD",1756858106957,2.31107002,4327.0,4326.9,6.3618]
["bitfinex","ETHUSD",1756858107160,2.31107002,4327.0,4326.9,5.512]
["bitfinex","ETHUSD",1756858107161,2.59777002,4327.0,4326.9,5.512]
["bitfinex","ETHUSD",1756858107587,2.31107002,4327.0,4326.9,5.512]
["bitfinex","ETHUSD",1756858107886,2.30952332,4327.0,4326.9,5.512]
["bitfinex","ETHUSD",1756858109790,2.30952332,4327.0,4326.9,6.7104]
["bitfinex","ETHUSD",1756858110250,0.1152,4327.5,4326.9,7.39336]
["bitfinex","ETHUSD",1756858110447,0.1562,4327.8,4327.0,0.8963]
["bitfinex","ETHUSD",1756858110652,2.31085036,4327.5,4327.2,0.1152]
["bitfinex","ETHUSD",1756858110866,2.31085036,4327.5,4327.4,0.3021]
["bitfinex","ETHUSD",1756858111081,2.31085036,4327.5,4327.4,1.1984]
["bitfinex","ETHUSD",1756858111954,2.31085036,4327.5,4327.4,0.7572]
["bitfinex","ETHUSD",1756858112354,2.3107496,4327.6,4327.3,3.883]
["bitfinex","ETHUSD",1756858112671,2.310803,4327.5,4327.4,3.883]
["bitfinex","ETHUSD",1756858112851,2.409803,4327.5,4327.4,3.883]
["bitfinex","ETHUSD",1756858113465,2.310803,4327.5,4327.4,3.883]
["bitfinex","ETHUSD",1756858115157,2.310803,4327.5,4327.4,4.3242]
["bitfinex","ETHUSD",1756858115358,2.310803,4327.5,4327.4,3.883]
["bitfinex","ETHUSD",1756858115559,2.409803,4327.5,4327.4,3.883]
["bitfinex","ETHUSD",1756858115867,2.31107002,4327.0,4326.9,1.629]
["bitfinex","ETHUSD",1756858116179,2.31107002,4327.0,4326.9,5.512]
["bitfinex","ETHUSD",1756858116785,2.42620241,4327.2,4326.9,6.7104]
["bitfinex","ETHUSD",1756858116991,2.31104283,4327.1,4327.0,0.4412]
["bitfinex","ETHUSD",1756858117591,2.31104283,4327.1,4327.0,1.1984]
["bitfinex","ETHUSD",1756858118182,2.31104283,4327.1,4326.9,5.512]
["bitfinex","ETHUSD",1756858118183,2.31107002,4327.0,4326.9,1.629]
["bitfinex","ETHUSD",1756858118377,2.31107002,4327.0,4326.9,5.512]
["bitfinex","ETHUSD",1756858118583,2.42621056,4327.2,4326.9,5.512]
["bitfinex","ETHUSD",1756858118890,0.1152,4327.2,4326.9,5.9532]
["bitfinex","ETHUSD",1756858119084,0.1152,4327.2,4326.9,6.4083]
["bitfinex","ETHUSD",1756858119290,2.31107002,4327.0,4326.9,6.4083]
["bitfinex","ETHUSD",1756858119491,2.31107002,4327.0,4326.9,6.7104]
["bitfinex","ETHUSD",1756858119877,2.31107002,4327.0,4326.9,5.512]
["bitfinex","ETHUSD",1756858120082,2.41007002,4327.0,4326.9,5.512]
["bitfinex","ETHUSD",1756858120394,0.1152,4327.2,4326.9,6.7104]
["bitfinex","ETHUSD",1756858120598,0.1152,4327.2,4327.0,0.8963]
["bitfinex","ETHUSD",1756858120898,2.42620207,4327.2,4327.1,3.883]
["bitfinex","ETHUSD",1756858122163,2.52520207,4327.2,4327.1,3.883]
["bitfinex","ETHUSD",1756858123927,2.42620207,4327.2,4327.1,3.883]
["bitfinex","ETHUSD",1756858124991,2.4261632,4327.2,4327.1,3.883]
["bitfinex","ETHUSD",1756858127587,2.5251632,4327.2,4327.1,3.883]
["bitfinex","ETHUSD",1756858128470,2.4261632,4327.2,4327.1,3.883]
["bitfinex","ETHUSD",1756858128672,2.5251632,4327.2,4327.1,3.883]
["bitfinex","ETHUSD",1756858133198,2.4261632,4327.2,4327.1,3.883]
["bitfinex","ETHUSD",1756858134707,0.001,4327.5,4327.1,5.0814]
["bitfinex","ETHUSD",1756858135008,2.4099632,4327.2,4326.9,1.629]
["bitfinex","ETHUSD",1756858135305,2.31101661,4327.1,4327.0,3.882]
["bitfinex","ETHUSD",1756858136096,2.31107002,4327.0,4326.9,1.629]
["bitfinex","ETHUSD",1756858136409,2.31117685,4326.8,4326.7,3.882]
["bitfinex","ETHUSD",1756858136617,2.41187685,4326.8,4326.7,3.882]
["bitfinex","ETHUSD",1756858137725,2.31117685,4326.8,4326.7,3.882]
["bitfinex","ETHUSD",1756858138224,2.41277685,4326.8,4326.7,3.882]
["bitfinex","ETHUSD",1756858140992,2.31117685,4326.8,4326.7,3.882]
["bitfinex","ETHUSD",1756858141998,2.31117685,4326.8,4326.6,0.004]
["bitfinex","ETHUSD",1756858141999,6.10323026,4326.7,4326.6,0.004]
["bitfinex","ETHUSD",1756858142302,6.88030154,4326.8,4326.0,1e-08]
["bitfinex","ETHUSD",1756858142303,5.31155081,4326.1,4326.0,1e-08]
["bitfinex","ETHUSD",1756858142506,9.48025081,4326.1,4326.0,1e-08]
["bitfinex","ETHUSD",1756858142689,10.62838816,4326.1,4326.0,1e-08]
["bitfinex","ETHUSD",1756858142890,10.72107075,4326.1,4326.0,1e-08]
["bitfinex","ETHUSD",1756858145100,10.83627075,4326.1,4326.0,1e-08]
["bitfinex","ETHUSD",1756858148337,6.82897075,4326.1,4326.0,1e-08]
["bitfinex","ETHUSD",1756858148538,6.54227075,4326.1,4326.0,1e-08]
["bitfinex","ETHUSD",1756858148714,10.52427075,4326.1,4326.0,1e-08]
["bitfinex","ETHUSD",1756858149219,10.83547075,4326.1,4326.0,1e-08]
["bitfinex","ETHUSD",1756858149793,10.71307075,4326.1,4326.0,1e-08]
["bitfinex","ETHUSD",1756858150022,10.52427075,4326.1,4326.0,1e-08]
["bitfinex","ETHUSD",1756858155317,10.42527075,4326.1,4326.0,1e-08]
["bitfinex","ETHUSD",1756858155559,10.52427075,4326.1,4326.0,1e-08]
["bitfinex","ETHUSD",1756858156739,10.42527075,4326.1,4326.0,1e-08]
["bitfinex","ETHUSD",1756858156928,10.42527075,4326.1,4326.0,1.23320001]
["bitfinex","ETHUSD",1756858158137,10.42527075,4326.1,4326.0,0.76950001]
["bitfinex","ETHUSD",1756858158341,10.42527075,4326.1,4326.0,1e-08]
["bitfinex","ETHUSD",1756858158553,10.71197075,4326.1,4326.0,1e-08]
["bitfinex","ETHUSD",1756858158846,10.42527075,4326.1,4326.0,1e-08]
["bitfinex","ETHUSD",1756858162723,10.70917075,4326.1,4326.0,1e-08]
["bitfinex","ETHUSD",1756858162942,10.42527075,4326.1,4326.0,1e-08]
["bitfinex","ETHUSD",1756858163644,10.42527075,4326.1,4326.0,1.23320001]
["bitfinex","ETHUSD",1756858164651,6.54227075,4326.1,4326.0,1.23320001]
["bitfinex","ETHUSD",1756858164850,10.42527075,4326.1,4326.0,1.23320001]
["bitfinex","ETHUSD",1756858166448,10.71197075,4326.1,4326.0,1e-08]
["bitfinex","ETHUSD",1756858166650,11.04090887,4326.1,4326.0,1e-08]
["bitfinex","ETHUSD",1756858169256,18.20090887,4326.1,4326.0,1e-08]
["bitfinex","ETHUSD",1756858171831,18.20090887,4326.1,4325.5,0.9348]
["bitfinex","ETHUSD",1756858171832,4.12093812,4326.0,4325.8,1e-08]
["bitfinex","ETHUSD",1756858172049,9.98665768,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1756858172226,10.27055768,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1756858174556,9.98665768,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1756858174956,6.10365768,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1756858175122,10.21749503,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1756858175324,10.49859503,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1756858175534,10.21749503,4325.9,4325.8,1.25470001]
["bitfinex","ETHUSD",1756858176828,10.21749503,4325.9,4325.8,0.78760001]
["bitfinex","ETHUSD",1756858177469,10.21749503,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1756858177676,10.50419503,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1756858178036,10.84406148,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1756858179554,6.10381801,4325.6,4325.5,1e-08]
["bitfinex","ETHUSD",1756858179754,10.5632427,4325.6,4325.5,1e-08]
["bitfinex","ETHUSD",1756858179967,10.8471427,4325.6,4325.5,1e-08]
["bitfinex","ETHUSD",1756858180174,11.3392427,4325.6,4325.5,1e-08]
["bitfinex","ETHUSD",1756858180680,11.0553427,4325.6,4325.5,1e-08]
["bitfinex","ETHUSD",1756858180990,11.0553427,4325.6,4325.5,0.78760001]
["bitfinex","ETHUSD",1756858181186,11.0553427,4325.6,4325.5,1.25470001]
["bitfinex","ETHUSD",1756858182580,7.1733427,4325.6,4325.5,1.25470001]
["bitfinex","ETHUSD",1756858182784,11.0553427,4325.6,4325.5,1.25470001]
["bitfinex","ETHUSD",1756858183790,7.1733427,4325.6,4325.5,1.25470001]
["bitfinex","ETHUSD",1756858183970,11.0553427,4325.6,4325.5,1.25470001]
["bitfinex","ETHUSD",1756858184792,11.0553427,4325.6,4325.5,1e-08]
["bitfinex","ETHUSD",1756858185587,11.0553427,4325.6,4325.5,0.47210001]
["bitfinex","ETHUSD",1756858185804,11.0553427,4325.6,4325.5,1.25470001]
["bitfinex","ETHUSD",1756858187173,7.1733427,4325.6,4325.5,1.25470001]
["bitfinex","ETHUSD",1756858187508,11.0553427,4325.6,4325.5,1.25470001]
["bitfinex","ETHUSD",1756858187704,11.0553427,4325.6,4325.5,1e-08]
["bitfinex","ETHUSD",1756858188099,11.1543427,4325.6,4325.5,1e-08]
["bitfinex","ETHUSD",1756858188500,11.0553427,4325.6,4325.5,1e-08]
["bitfinex","ETHUSD",1756858188875,11.0553427,4325.6,4325.5,0.78260001]
["bitfinex","ETHUSD",1756858189080,11.0553427,4325.6,4325.5,1.25470001]
["bitfinex","ETHUSD",1756858190980,7.1733427,4325.6,4325.5,1.25470001]
["bitfinex","ETHUSD",1756858191192,6.71111801,4325.6,4325.5,1.25470001]
["bitfinex","ETHUSD",1756858191392,9.80111801,4325.6,4325.5,1.25470001]
["bitfinex","ETHUSD",1756858191819,10.59311801,4325.6,4325.5,1.25470001]
["bitfinex","ETHUSD",1756858192517,10.59411801,4325.6,4325.5,1.25470001]
["bitfinex","ETHUSD",1756858193615,10.69311801,4325.6,4325.5,1e-08]
["bitfinex","ETHUSD",1756858193783,11.35053186,4325.6,4325.5,1e-08]
["bitfinex","ETHUSD",1756858197320,7.05198446,4325.6,4325.5,1e-08]
["bitfinex","ETHUSD",1756858197491,10.59411801,4325.6,4325.5,1.25470001]
["bitfinex","ETHUSD",1756858197685,6.71211801,4325.6,4325.5,1.25470001]
["bitfinex","ETHUSD",1756858197891,2.31181801,4325.6,4325.5,1.25470001]
["bitfinex","ETHUSD",1756858198086,2.31167985,4325.9,4325.5,1.38017001]
["bitfinex","ETHUSD",1756858198087,2.31166943,4325.9,4325.5,1.38017001]
["bitfinex","ETHUSD",1756858198394,2.31166943,4325.9,4325.6,0.9392]
["bitfinex","ETHUSD",1756858198717,2.31172128,4325.8,4325.6,0.9392]
["bitfinex","ETHUSD",1756858198918,2.31177586,4325.7,4325.5,0.12547001]
["bitfinex","ETHUSD",1756858199124,3.0,4325.9,4325.5,0.12547001]
["bitfinex","ETHUSD",1756858199125,2.31167071,4325.9,4325.7,0.3155]
["bitfinex","ETHUSD",1756858199320,2.31171112,4325.8,4325.7,0.3155]
["bitfinex","ETHUSD",1756858200113,2.31171112,4325.8,4325.7,1.2432]
["bitfinex","ETHUSD",1756858200423,0.1152,4326.0,4325.7,1.2432]
["bitfinex","ETHUSD",1756858200631,0.001,4326.1,4325.8,0.9277]
["bitfinex","ETHUSD",1756858200832,0.001,4326.1,4326.0,0.1152]
["bitfinex","ETHUSD",1756858201040,0.001,4326.1,4326.0,0.4083]
["bitfinex","ETHUSD",1756858201336,0.001,4326.1,4326.0,1.336]
["bitfinex","ETHUSD",1756858208222,0.001,4326.1,4326.0,1.4512]
["bitfinex","ETHUSD",1756858208638,0.001,4326.1,4326.0,5.3312]
["bitfinex","ETHUSD",1756858208856,0.001,4326.1,4326.0,7.166052]
["bitfinex","ETHUSD",1756858209057,0.001,4326.1,4326.0,3.286052]
["bitfinex","ETHUSD",1756858209257,2.31255081,4326.1,4326.0,0.2931]
["bitfinex","ETHUSD",1756858209451,2.42775081,4326.1,4326.0,0.2931]
["bitfinex","ETHUSD",1756858209655,2.31171112,4325.8,4325.7,1.63]
["bitfinex","ETHUSD",1756858209854,2.31171112,4325.8,4325.7,1.9231]
["bitfinex","ETHUSD",1756858211649,2.31171112,4325.8,4325.7,1.63]
["bitfinex","ETHUSD",1756858213066,2.42691112,4325.8,4325.7,1.63]
["bitfinex","ETHUSD",1756858213249,2.31176456,4325.7,4325.6,0.004]
["bitfinex","ETHUSD",1756858213452,6.56946456,4325.7,4325.6,0.004]
["bitfinex","ETHUSD",1756858213656,6.86086456,4325.7,4325.6,0.004]
["bitfinex","ETHUSD",1756858216651,7.31526456,4325.7,4325.6,0.004]
["bitfinex","ETHUSD",1756858216852,6.10381801,4325.6,4325.5,1e-08]
["bitfinex","ETHUSD",1756858217053,6.43972291,4325.6,4325.5,1e-08]
["bitfinex","ETHUSD",1756858217267,7.65122291,4325.6,4325.5,1e-08]
["bitfinex","ETHUSD",1756858218377,6.86091801,4325.6,4325.5,1e-08]
["bitfinex","ETHUSD",1756858218881,10.8336107,4325.6,4325.5,1e-08]
["bitfinex","ETHUSD",1756858219255,11.2880107,4325.6,4325.5,1e-08]
["bitfinex","ETHUSD",1756858219456,9.19181801,4325.6,4325.5,0.29310001]
["bitfinex","ETHUSD",1756858219853,6.19181801,4325.6,4325.5,0.29310001]
["bitfinex","ETHUSD",1756858220150,2.31181801,4325.6,4325.5,1e-08]
["bitfinex","ETHUSD",1756858220346,2.60321801,4325.6,4325.5,1e-08]
["bitfinex","ETHUSD",1756858220547,6.48321801,4325.6,4325.5,1e-08]
["bitfinex","ETHUSD",1756858220754,6.94891801,4325.6,4325.5,1e-08]
["bitfinex","ETHUSD",1756858220963,6.19181801,4325.6,4325.5,1e-08]
["bitfinex","ETHUSD",1756858221744,6.48321801,4325.6,4325.5,1e-08]
["bitfinex","ETHUSD",1756858222589,6.19181801,4325.6,4325.5,1e-08]
["bitfinex","ETHUSD",1756858223887,6.48321801,4325.6,4325.5,1e-08]
["bitfinex","ETHUSD",1756858225152,2.31181801,4325.6,4325.5,1e-08]
["bitfinex","ETHUSD",1756858225363,2.31181801,4325.6,4325.5,0.29310001]
["bitfinex","ETHUSD",1756858226586,2.31181801,4325.6,4325.5,1e-08]
["bitfinex","ETHUSD",1756858230687,2.31181801,4325.6,4325.5,0.77230001]
["bitfinex","ETHUSD",1756858231482,2.31181801,4325.6,4325.5,0.31260001]
["bitfinex","ETHUSD",1756858231696,2.31181801,4325.6,4325.5,0.77230001]
["bitfinex","ETHUSD",1756858236368,2.31181801,4325.6,4325.5,0.31260001]
["bitfinex","ETHUSD",1756858236597,2.31181801,4325.6,4325.5,1.25690001]
["bitfinex","ETHUSD",1756858237500,2.31181801,4325.6,4325.5,0.77230001]
["bitfinex","ETHUSD",1756858238181,2.31181801,4325.6,4325.5,0.31260001]
["bitfinex","ETHUSD",1756858239070,2.31181801,4325.6,4325.5,0.77230001]
["bitfinex","ETHUSD",1756858239272,2.31181801,4325.6,4325.5,1.25690001]
["bitfinex","ETHUSD",1756858240375,0.001,4325.7,4325.5,1.39419001]
["bitfinex","ETHUSD",1756858240580,0.001,4325.7,4325.6,0.9443]
["bitfinex","ETHUSD",1756858241207,0.001,4325.7,4325.6,1.2569]
["bitfinex","ETHUSD",1756858243316,0.001,4325.7,4325.6,3.56871801]
["bitfinex","ETHUSD",1756858243525,0.001,4325.7,4325.6,4.68523504]
["bitfinex","ETHUSD",1756858245618,0.001,4325.7,4325.6,15.78523504]
["bitfinex","ETHUSD",1756858249547,0.001,4325.7,4325.6,16.69243504]
["bitfinex","ETHUSD",1756858255646,0.001,4325.7,4325.6,19.69243504]
["bitfinex","ETHUSD",1756858256460,0.001,4325.7,4325.6,23.57043504]
["bitfinex","ETHUSD",1756858256624,0.001,4325.7,4325.6,19.69243504]
["bitfinex","ETHUSD",1756858256831,0.001,4325.7,4325.6,23.57043504]
["bitfinex","ETHUSD",1756858260064,0.001,4326.1,4326.0,3.10360425]
["bitfinex","ETHUSD",1756858260259,1e-08,4326.1,4326.0,11.61060425]
["bitfinex","ETHUSD",1756858260427,1e-08,4326.1,4326.0,12.86770425]
["bitfinex","ETHUSD",1756858260633,1e-08,4326.1,4326.0,24.06030724]
["bitfinex","ETHUSD",1756858260932,1e-08,4326.1,4326.0,24.17550724]
["bitfinex","ETHUSD",1756858261121,1e-08,4326.1,4326.0,26.44341521]
["bitfinex","ETHUSD",1756858261454,1e-08,4326.1,4326.0,22.73849025]
["bitfinex","ETHUSD",1756858261762,1e-08,4326.1,4326.0,26.61549025]
["bitfinex","ETHUSD",1756858263858,1e-08,4326.6,4326.5,3.1033371]
["bitfinex","ETHUSD",1756858264051,1e-08,4326.6,4326.5,10.00345047]
["bitfinex","ETHUSD",1756858264255,1e-08,4326.6,4326.5,11.32702412]
["bitfinex","ETHUSD",1756858264423,1e-08,4326.6,4326.5,23.77671682]
["bitfinex","ETHUSD",1756858267193,1e-08,4326.6,4326.5,23.77571682]
["bitfinex","ETHUSD",1756858267855,1e-08,4326.6,4326.5,19.89971682]
["bitfinex","ETHUSD",1756858268087,1e-08,4326.6,4326.5,22.83071682]
["bitfinex","ETHUSD",1756858268291,1e-08,4326.6,4326.5,23.29571682]
["bitfinex","ETHUSD",1756858268496,1e-08,4326.6,4326.5,23.77571682]
["bitfinex","ETHUSD",1756858270182,1e-08,4326.6,4326.5,19.89971682]
["bitfinex","ETHUSD",1756858270390,1e-08,4326.6,4326.5,23.77571682]
["bitfinex","ETHUSD",1756858271549,0.001,4327.0,4326.9,3.10312343]
["bitfinex","ETHUSD",1756858271779,1e-08,4327.0,4326.9,11.63123466]
["bitfinex","ETHUSD",1756858271978,1e-08,4327.0,4326.9,12.98042343]
["bitfinex","ETHUSD",1756858272292,1e-08,4327.2,4327.0,3.792]
["bitfinex","ETHUSD",1756858272458,1e-08,4327.2,4327.1,15.09212677]
["bitfinex","ETHUSD",1756858272657,1e-08,4327.2,4327.1,18.59402458]
["bitfinex","ETHUSD",1756858272992,1e-08,4327.2,4327.1,18.68660035]
["bitfinex","ETHUSD",1756858273197,1e-08,4327.2,4327.1,29.78660035]
["bitfinex","ETHUSD",1756858274291,1e-08,4327.2,4327.1,29.30660035]
["bitfinex","ETHUSD",1756858274858,0.76870001,4327.2,4327.1,21.55048374]
["bitfinex","ETHUSD",1756858275085,1.22810001,4327.2,4327.1,25.46959238]
["bitfinex","ETHUSD",1756858275380,1.22810001,4327.2,4327.1,20.15857577]
["bitfinex","ETHUSD",1756858276318,1.22810001,4327.2,4327.1,20.066]
["bitfinex","ETHUSD",1756858276528,1.22810001,4327.2,4327.1,22.37701661]
["bitfinex","ETHUSD",1756858277480,1.22810001,4327.2,4327.1,20.066]
["bitfinex","ETHUSD",1756858277710,1.22810001,4327.2,4327.1,16.19]
["bitfinex","ETHUSD",1756858277909,1.22810001,4327.2,4327.1,22.37901661]
["bitfinex","ETHUSD",1756858278816,1.22810001,4327.2,4327.1,16.19]
["bitfinex","ETHUSD",1756858279212,1.22810001,4327.2,4327.1,20.068]
["bitfinex","ETHUSD",1756858280711,1.22810001,4327.2,4327.1,22.38301661]
["bitfinex","ETHUSD",1756858280934,1.22810001,4327.2,4327.1,24.64992458]
["bitfinex","ETHUSD",1756858281143,1.22810001,4327.2,4327.1,20.77292458]
["bitfinex","ETHUSD",1756858281342,1.22810001,4327.2,4327.1,24.64992458]
["bitfinex","ETHUSD",1756858282647,1.22810001,4327.2,4327.1,22.38201661]
["bitfinex","ETHUSD",1756858282842,1.22810001,4327.2,4327.1,16.194]
["bitfinex","ETHUSD",1756858283030,0.76870001,4327.2,4327.1,20.071]
["bitfinex","ETHUSD",1756858283212,1.22810001,4327.2,4327.1,20.071]
["bitfinex","ETHUSD",1756858283842,1.22810001,4327.2,4327.1,22.38201661]
["bitfinex","ETHUSD",1756858284048,1.22810001,4327.2,4327.1,20.071]
["bitfinex","ETHUSD",1756858284208,1.22810001,4327.2,4327.1,22.38201661]
["bitfinex","ETHUSD",1756858284411,1.22810001,4327.2,4327.1,20.071]
["bitfinex","ETHUSD",1756858285043,1.22810001,4327.2,4327.1,22.38201661]
["bitfinex","ETHUSD",1756858285247,1.22810001,4327.2,4327.1,22.49721661]
["bitfinex","ETHUSD",1756858285447,1.22565811,4327.2,4327.1,22.49721661]
["bitfinex","ETHUSD",1756858285742,1.22565811,4327.2,4327.1,18.62021661]
["bitfinex","ETHUSD",1756858285922,1.22565811,4327.2,4327.1,22.49621661]
["bitfinex","ETHUSD",1756858286732,0.76625811,4327.2,4327.1,22.49621661]
["bitfinex","ETHUSD",1756858290147,0.29795811,4327.2,4327.1,22.49621661]
["bitfinex","ETHUSD",1756858290848,0.78485811,4327.2,4327.1,20.1852]
["bitfinex","ETHUSD",1756858291053,1.24275811,4327.2,4327.1,20.1852]
["bitfinex","ETHUSD",1756858291423,0.78485811,4327.2,4327.1,20.1852]
["bitfinex","ETHUSD",1756858291848,0.001,4327.3,4327.2,2.3109632]
["bitfinex","ETHUSD",1756858292230,0.7774,4327.3,4327.2,2.3109632]
["bitfinex","ETHUSD",1756858292432,0.2905,4327.3,4327.2,2.3109632]
["bitfinex","ETHUSD",1756858292641,0.001,4327.3,4327.2,9.6062808]
["bitfinex","ETHUSD",1756858292844,0.001,4327.3,4327.2,9.58317117]
["bitfinex","ETHUSD",1756858293042,0.001,4327.3,4327.2,9.67575594]
["bitfinex","ETHUSD",1756858294128,0.001,4327.5,4327.4,3.1028564]
["bitfinex","ETHUSD",1756858294352,0.001,4327.5,4327.4,6.9788564]
["bitfinex","ETHUSD",1756858294562,0.001,4327.5,4327.4,10.45906437]
["bitfinex","ETHUSD",1756858295758,0.021,4327.9,4327.7,0.792]
["bitfinex","ETHUSD",1756858295963,0.021,4327.9,4327.8,9.31810642]
["bitfinex","ETHUSD",1756858296161,0.021,4327.9,4327.8,12.81794282]
["bitfinex","ETHUSD",1756858296360,0.021,4327.9,4327.8,23.91794282]
["bitfinex","ETHUSD",1756858296533,0.021,4327.9,4327.8,25.49278875]
["bitfinex","ETHUSD",1756858297563,0.001,4328.3,4327.9,6.10258943]
["bitfinex","ETHUSD",1756858297738,0.001,4328.3,4327.9,7.00028943]
["bitfinex","ETHUSD",1756858297942,0.001,4328.3,4327.9,7.31488943]
["bitfinex","ETHUSD",1756858298459,0.001,4328.3,4327.9,18.41488943]
["bitfinex","ETHUSD",1756858298666,0.001,4328.3,4327.9,20.6827974]
["bitfinex","ETHUSD",1756858299264,0.001,4328.3,4328.0,3.10253604]
["bitfinex","ETHUSD",1756858299574,0.001,4328.3,4328.0,7.8983414]
["bitfinex","ETHUSD",1756858299734,0.001,4328.3,4328.0,8.18983604]
["bitfinex","ETHUSD",1756858299937,0.001,4328.3,4328.0,19.28983604]
["bitfinex","ETHUSD",1756858300153,0.001,4328.3,4328.0,21.55774401]
["bitfinex","ETHUSD",1756858300951,1e-08,4328.4,4328.3,0.792]
["bitfinex","ETHUSD",1756858301272,1e-08,4328.4,4328.3,10.00047964]
["bitfinex","ETHUSD",1756858301430,1e-08,4328.4,4328.3,11.18967589]
["bitfinex","ETHUSD",1756858301631,1e-08,4328.4,4328.3,23.86452182]
["bitfinex","ETHUSD",1756858302770,1e-08,4328.4,4328.3,23.97972182]
["bitfinex","ETHUSD",1756858305874,1e-08,4328.4,4328.3,18.10042182]
["bitfinex","ETHUSD",1756858305875,0.28950001,4328.4,4328.3,18.10042182]
["bitfinex","ETHUSD",1756858306100,1.23430001,4328.4,4328.3,18.97442182]
["bitfinex","ETHUSD",1756858306673,1.23430001,4328.4,4328.3,21.97442182]
["bitfinex","ETHUSD",1756858306876,1.23430001,4328.4,4328.3,0.1152]
["bitfinex","ETHUSD",1756858307198,3.54462253,4328.4,4328.3,2.9892]
["bitfinex","ETHUSD",1756858307507,3.54462253,4328.4,4328.1,0.1152]
["bitfinex","ETHUSD",1756858307508,2.31042927,4328.2,4328.1,0.1152]
["bitfinex","ETHUSD",1756858307706,2.31058943,4327.9,4327.8,1.628]
["bitfinex","ETHUSD",1756858307864,2.3104426,4328.2,4327.8,1.7432]
["bitfinex","ETHUSD",1756858308062,0.2895,4327.9,4327.8,5.6202]
["bitfinex","ETHUSD",1756858308473,0.8694,4327.9,4327.8,5.6202]
["bitfinex","ETHUSD",1756858309008,3.17998943,4327.9,4327.8,5.6202]
["bitfinex","ETHUSD",1756858309379,0.8694,4327.9,4327.8,5.6202]
["bitfinex","ETHUSD",1756858311489,3.17998943,4327.9,4327.8,5.6202]
["bitfinex","ETHUSD",1756858311688,0.8694,4327.9,4327.8,5.6202]
["bitfinex","ETHUSD",1756858312246,2.31085882,4327.4,4327.1,1.632]
["bitfinex","ETHUSD",1756858312386,0.35639074,4328.4,4327.1,1.632]
["bitfinex","ETHUSD",1756858312387,2.3109632,4327.2,4327.1,1.632]
["bitfinex","ETHUSD",1756858312592,3.1803632,4327.2,4327.1,4.625]
["bitfinex","ETHUSD",1756858314439,0.8694,4327.2,4327.1,4.625]
["bitfinex","ETHUSD",1756858315151,0.2895,4327.2,4327.1,4.7402]
["bitfinex","ETHUSD",1756858316111,0.2895,4327.2,4327.1,5.21662]
["bitfinex","ETHUSD",1756858316306,0.122,4328.3,4327.1,8.29442763]
["bitfinex","ETHUSD",1756858316307,0.4579,4328.0,4327.1,8.29442763]
["bitfinex","ETHUSD",1756858316511,0.4579,4328.0,4327.7,0.1152]
["bitfinex","ETHUSD",1756858316711,0.2895,4327.8,4327.7,0.1152]
["bitfinex","ETHUSD",1756858316950,0.2895,4327.8,4327.7,3.9922]
["bitfinex","ETHUSD",1756858317120,2.60014282,4327.8,4327.7,3.9922]
["bitfinex","ETHUSD",1756858317327,3.05804282,4327.8,4327.7,3.9922]
["bitfinex","ETHUSD",1756858319673,3.18004282,4327.8,4327.7,0.1152]
["bitfinex","ETHUSD",1756858319970,3.18004282,4327.8,4327.1,1.632]
["bitfinex","ETHUSD",1756858319971,2.3109632,4327.2,4327.1,1.632]
["bitfinex","ETHUSD",1756858320176,3.1904632,4327.2,4327.1,1.632]
["bitfinex","ETHUSD",1756858320325,3.1904632,4327.2,4327.1,0.004]
["bitfinex","ETHUSD",1756858320530,6.3056632,4327.2,4327.1,0.004]
["bitfinex","ETHUSD",1756858322538,2.31107002,4327.0,4326.8,0.02]
["bitfinex","ETHUSD",1756858322865,2.31144395,4326.3,4325.7,1.629]
["bitfinex","ETHUSD",1756858323065,6.19152427,4326.3,4325.6,0.004]
["bitfinex","ETHUSD",1756858323251,6.76832427,4326.3,4325.6,0.004]
["bitfinex","ETHUSD",1756858325628,6.10349738,4326.2,4326.1,1e-08]
["bitfinex","ETHUSD",1756858325835,2.31165768,4325.9,4325.6,0.004]
["bitfinex","ETHUSD",1756858326154,5.73095768,4325.9,4325.6,0.004]
["bitfinex","ETHUSD",1756858326347,6.30625768,4325.9,4325.6,0.004]
["bitfinex","ETHUSD",1756858328463,10.18725768,4325.9,4325.6,0.004]
["bitfinex","ETHUSD",1756858329063,0.792,4325.3,4325.1,0.024]
["bitfinex","ETHUSD",1756858329236,0.792,4325.3,4324.2,1.629]
["bitfinex","ETHUSD",1756858329237,2.31224565,4324.8,4324.2,1.629]
["bitfinex","ETHUSD",1756858329558,2.617313,4324.3,4324.2,1.629]
["bitfinex","ETHUSD",1756858329763,2.31256648,4324.2,4324.1,0.02]
["bitfinex","ETHUSD",1756858329974,0.122,4324.2,4323.7,0.116]
["bitfinex","ETHUSD",1756858330267,0.122,4324.2,4323.1,0.11268903]
["bitfinex","ETHUSD",1756858330268,2.3131014,4323.2,4323.1,0.02]
["bitfinex","ETHUSD",1756858330472,0.4585,4323.9,4323.1,0.02]
["bitfinex","ETHUSD",1756858331074,2.31300214,4323.4,4323.1,0.02]
["bitfinex","ETHUSD",1756858331975,0.4585,4323.9,4323.1,0.02]
["bitfinex","ETHUSD",1756858332178,4.5783305,4324.5,4323.3,0.3135]
["bitfinex","ETHUSD",1756858332378,2.31277308,4323.9,4323.3,0.3135]
["bitfinex","ETHUSD",1756858332569,2.31284666,4323.7,4323.3,0.3135]
["bitfinex","ETHUSD",1756858332972,2.31284666,4323.7,4323.3,0.7958]
["bitfinex","ETHUSD",1756858333172,3.0,4324.3,4323.3,0.7958]
["bitfinex","ETHUSD",1756858333173,2.31277616,4323.9,4323.4,0.4823]
["bitfinex","ETHUSD",1756858333561,2.31277616,4323.9,4323.5,0.4823]
["bitfinex","ETHUSD",1756858333958,3.4585,4324.4,4323.5,0.4823]
["bitfinex","ETHUSD",1756858334187,3.4585,4324.4,4323.2,3.629]
["bitfinex","ETHUSD",1756858334188,0.3005,4323.6,4323.2,3.629]
["bitfinex","ETHUSD",1756858334399,0.3005,4323.6,4323.1,0.02]
["bitfinex","ETHUSD",1756858334560,2.31309965,4323.3,4323.1,0.02]
["bitfinex","ETHUSD",1756858334765,0.4569,4323.5,4323.1,0.02]
["bitfinex","ETHUSD",1756858334961,0.3021,4323.2,4323.1,0.02]
["bitfinex","ETHUSD",1756858335176,2.92240656,4323.2,4323.1,0.02]
["bitfinex","ETHUSD",1756858336177,0.60930516,4323.2,4323.1,0.02]
["bitfinex","ETHUSD",1756858336376,2.6152014,4323.2,4323.1,0.02]
["bitfinex","ETHUSD",1756858336591,0.3021,4323.2,4323.1,0.02]
["bitfinex","ETHUSD",1756858336807,2.6152014,4323.2,4323.1,0.02]
["bitfinex","ETHUSD",1756858338988,0.3021,4323.2,4323.1,0.02]
["bitfinex","ETHUSD",1756858339284,0.3036,4323.2,4323.1,0.02]
["bitfinex","ETHUSD",1756858339490,2.6167014,4323.2,4323.1,0.02]
["bitfinex","ETHUSD",1756858340057,0.4196,4323.2,4323.1,0.02]
["bitfinex","ETHUSD",1756858340353,2.7327014,4323.2,4323.1,0.02]
["bitfinex","ETHUSD",1756858340972,0.4196,4323.2,4323.1,0.02]
["bitfinex","ETHUSD",1756858341177,2.7327014,4323.2,4323.1,0.02]
["bitfinex","ETHUSD",1756858341894,0.4196,4323.2,4323.1,0.02]
["bitfinex","ETHUSD",1756858342071,2.4291014,4323.2,4323.1,0.02]
["bitfinex","ETHUSD",1756858342396,2.31315491,4323.1,4322.8,0.02]
["bitfinex","ETHUSD",1756858342596,2.31356835,4322.4,4321.9,1.63]
["bitfinex","ETHUSD",1756858343072,2.61843657,4322.2,4321.9,1.63]
["bitfinex","ETHUSD",1756858343679,3.0,4322.7,4322.1,0.3335]
["bitfinex","ETHUSD",1756858343908,3.0,4322.7,4322.1,0.02]
["bitfinex","ETHUSD",1756858344202,2.61843657,4322.2,4322.1,0.02]
["bitfinex","ETHUSD",1756858344407,2.31298821,4323.5,4322.6,0.3135]
["bitfinex","ETHUSD",1756858344597,0.4585,4324.3,4322.7,6.4582]
["bitfinex","ETHUSD",1756858344598,2.31263712,4324.1,4322.7,6.4582]
["bitfinex","ETHUSD",1756858344777,2.31283582,4323.7,4322.8,0.9432]
["bitfinex","ETHUSD",1756858345104,2.31197877,4325.3,4323.6,0.3135]
["bitfinex","ETHUSD",1756858345309,2.31231191,4324.7,4323.7,5.547]
["bitfinex","ETHUSD",1756858345499,0.4785,4324.9,4323.8,0.4823]
["bitfinex","ETHUSD",1756858345805,2.31240689,4324.5,4323.8,0.4823]
["bitfinex","ETHUSD",1756858346008,0.4785,4324.9,4323.8,0.4823]
["bitfinex","ETHUSD",1756858346182,0.34105,4324.8,4323.7,5.547]
["bitfinex","ETHUSD",1756858346609,0.3005,4323.8,4323.2,0.4609]
["bitfinex","ETHUSD",1756858346807,2.3129111,4323.6,4323.2,3.926]
["bitfinex","ETHUSD",1756858347101,0.4569,4323.9,4323.0,1.63]
["bitfinex","ETHUSD",1756858347102,0.3021,4323.3,4323.0,1.63]
["bitfinex","ETHUSD",1756858347318,2.31315491,4323.1,4323.0,1.63]
["bitfinex","ETHUSD",1756858347508,2.3131056,4323.2,4323.0,1.63]
["bitfinex","ETHUSD",1756858347875,2.31261996,4324.1,4323.1,0.3135]
["bitfinex","ETHUSD",1756858348077,2.31261728,4324.2,4323.1,1.2567]
["bitfinex","ETHUSD",1756858348282,3.0,4324.5,4323.2,0.4823]
["bitfinex","ETHUSD",1756858348501,2.31320004,4323.1,4322.6,0.4823]
["bitfinex","ETHUSD",1756858348678,2.31320004,4323.1,4322.7,0.9432]
["bitfinex","ETHUSD",1756858348874,2.31320004,4323.1,4322.8,0.4823]
["bitfinex","ETHUSD",1756858349079,2.31320004,4323.1,4323.0,0.3135]
["bitfinex","ETHUSD",1756858349305,2.31284646,4323.7,4323.0,0.8135]
["bitfinex","ETHUSD",1756858349478,0.35201204,4323.6,4323.0,1.2452]
["bitfinex","ETHUSD",1756858349876,2.31310853,4323.2,4323.0,1.2452]
["bitfinex","ETHUSD",1756858350491,0.35201204,4323.6,4323.0,1.2452]
["bitfinex","ETHUSD",1756858350692,2.66491277,4323.6,4323.0,0.7452]
["bitfinex","ETHUSD",1756858350898,2.31304736,4323.4,4323.0,1.2452]
["bitfinex","ETHUSD",1756858351110,2.31304909,4323.3,4323.1,0.5]
["bitfinex","ETHUSD",1756858351692,2.31304909,4323.3,4323.2,0.7876]
["bitfinex","ETHUSD",1756858352088,4.15444095,4326.9,4323.2,6.81043101]
["bitfinex","ETHUSD",1756858352089,0.001,4323.8,4323.2,6.81043101]
["bitfinex","ETHUSD",1756858352430,2.31224565,4324.8,4324.4,0.116]
["bitfinex","ETHUSD",1756858352630,2.31230207,4324.7,4324.5,0.5]
["bitfinex","ETHUSD",1756858352836,0.116,4325.0,4324.6,1.2193]
["bitfinex","ETHUSD",1756858353337,0.116,4325.2,4324.7,0.95482299]
["bitfinex","ETHUSD",1756858353642,0.1152,4325.7,4324.7,0.9317]
["bitfinex","ETHUSD",1756858353788,2.31213955,4325.0,4324.6,0.116]
["bitfinex","ETHUSD",1756858354111,2.42804888,4325.2,4324.6,0.116]
["bitfinex","ETHUSD",1756858354316,0.116,4325.2,4324.8,0.2876]
["bitfinex","ETHUSD",1756858354833,2.31208884,4325.1,4324.8,0.7876]
["bitfinex","ETHUSD",1756858355020,2.31214459,4325.0,4324.8,0.7876]
["bitfinex","ETHUSD",1756858355520,0.116,4325.2,4324.6,0.116]
["bitfinex","ETHUSD",1756858355726,0.116,4325.2,4324.6,0.616]
["bitfinex","ETHUSD",1756858355931,0.3164,4324.7,4324.0,2.13]
["bitfinex","ETHUSD",1756858356153,0.3164,4324.7,4324.0,1.63]
["bitfinex","ETHUSD",1756858356154,2.31259324,4324.2,4324.0,1.63]
["bitfinex","ETHUSD",1756858356352,0.116,4324.4,4324.0,1.63]
["bitfinex","ETHUSD",1756858356515,0.116,4324.4,4324.1,0.5]
["bitfinex","ETHUSD",1756858356720,0.116,4324.6,4324.3,0.2876]
["bitfinex","ETHUSD",1756858357030,0.116,4324.6,4324.1,0.4317]
["bitfinex","ETHUSD",1756858357225,0.116,4324.6,4324.1,0.9317]
["bitfinex","ETHUSD",1756858357454,0.116,4324.6,4324.2,0.5]
["bitfinex","ETHUSD",1756858357640,2.312513,4324.3,4324.2,0.5]
["bitfinex","ETHUSD",1756858357951,2.31246149,4324.4,4324.2,0.7876]
["bitfinex","ETHUSD",1756858359554,2.31241439,4324.5,4324.3,0.5]
["bitfinex","ETHUSD",1756858359726,0.116,4324.6,4324.3,0.5]
["bitfinex","ETHUSD",1756858360118,3.0,4325.2,4324.5,0.2876]
["bitfinex","ETHUSD",1756858360324,2.31240605,4324.5,4324.4,0.9317]
["bitfinex","ETHUSD",1756858360565,2.31240605,4324.5,4324.4,1.2193]
["bitfinex","ETHUSD",1756858360725,0.116,4324.6,4324.4,1.2193]
["bitfinex","ETHUSD",1756858360924,2.42837391,4324.6,4324.5,0.4317]
["bitfinex","ETHUSD",1756858361124,2.42837391,4324.6,4324.5,0.7876]
["bitfinex","ETHUSD",1756858361350,2.42837391,4324.6,4324.5,0.2876]
["bitfinex","ETHUSD",1756858361525,2.31230634,4324.7,4324.5,0.2876]
["bitfinex","ETHUSD",1756858361724,2.31230634,4324.7,4324.5,1.2193]
["bitfinex","ETHUSD",1756858361924,2.31230634,4324.7,4324.6,0.9317]
["bitfinex","ETHUSD",1756858362221,0.116,4325.0,4324.6,1.2193]
["bitfinex","ETHUSD",1756858362428,2.31219218,4324.9,4324.6,1.2193]
["bitfinex","ETHUSD",1756858362631,0.116,4325.0,4324.6,1.2193]
["bitfinex","ETHUSD",1756858362934,2.31226911,4324.8,4324.6,0.7876]
["bitfinex","ETHUSD",1756858363137,2.42815355,4325.0,4324.6,1.2193]
["bitfinex","ETHUSD",1756858363341,0.116,4325.0,4324.6,0.7876]
["bitfinex","ETHUSD",1756858363537,0.116,4325.0,4324.7,0.9317]
["bitfinex","ETHUSD",1756858363757,2.31224565,4324.8,4324.7,0.9317]
["bitfinex","ETHUSD",1756858363957,2.31224565,4324.8,4324.7,1.2193]
["bitfinex","ETHUSD",1756858366423,0.116,4325.0,4324.7,1.2193]
["bitfinex","ETHUSD",1756858366626,0.116,4325.0,4324.8,0.9317]
["bitfinex","ETHUSD",1756858366841,2.31219218,4324.9,4324.8,0.9317]
["bitfinex","ETHUSD",1756858367266,2.31219218,4324.9,4324.8,1.2193]
["bitfinex","ETHUSD",1756858368464,2.31230314,4324.7,4324.4,0.116]
["bitfinex","ETHUSD",1756858368765,2.31235763,4324.6,4324.4,0.5477]
["bitfinex","ETHUSD",1756858369063,2.31230692,4324.7,4324.5,1.2193]
["bitfinex","ETHUSD",1756858369260,2.31224565,4324.8,4324.4,0.116]
["bitfinex","ETHUSD",1756858369463,3.0,4325.2,4324.0,1.63]
["bitfinex","ETHUSD",1756858369464,0.099,4324.6,4324.0,1.63]
["bitfinex","ETHUSD",1756858369648,2.31261996,4324.1,4324.0,1.63]
["bitfinex","ETHUSD",1756858369978,2.31272693,4323.9,4323.8,0.02]
["bitfinex","ETHUSD",1756858370424,2.41432693,4323.9,4323.8,0.02]
["bitfinex","ETHUSD",1756858372061,2.41432693,4323.9,4323.8,0.024]
["bitfinex","ETHUSD",1756858376135,6.20632693,4323.9,4323.8,0.024]
["bitfinex","ETHUSD",1756858376337,6.43402693,4323.9,4323.8,0.024]
["bitfinex","ETHUSD",1756858376755,6.20632693,4323.9,4323.8,0.024]
["bitfinex","ETHUSD",1756858378369,10.14132693,4323.9,4323.8,0.024]
["bitfinex","ETHUSD",1756858380470,10.25732693,4323.9,4323.8,0.024]
["bitfinex","ETHUSD",1756858381258,2.3131014,4323.2,4323.1,0.02]
["bitfinex","ETHUSD",1756858381464,2.4291014,4323.2,4323.1,0.02]
["bitfinex","ETHUSD",1756858381762,3.792,4323.1,4322.5,0.004]
["bitfinex","ETHUSD",1756858381942,2.31342247,4322.6,4322.5,0.004]
["bitfinex","ETHUSD",1756858382142,6.53112247,4322.6,4322.5,0.004]
["bitfinex","ETHUSD",1756858382343,6.53112247,4322.6,4322.5,0.2952]
["bitfinex","ETHUSD",1756858382344,6.24642247,4322.6,4322.5,0.2952]
["bitfinex","ETHUSD",1756858382549,6.24642247,4322.6,4322.5,0.004]
["bitfinex","ETHUSD",1756858382860,6.36242247,4322.6,4322.5,0.004]
["bitfinex","ETHUSD",1756858383251,6.46142247,4322.6,4322.5,0.004]
["bitfinex","ETHUSD",1756858384436,6.36142247,4322.6,4322.5,0.004]
["bitfinex","ETHUSD",1756858385053,6.46042247,4322.6,4322.5,0.004]
["bitfinex","ETHUSD",1756858390787,2.31342247,4322.6,4322.5,1.2483]
["bitfinex","ETHUSD",1756858390986,2.41242247,4322.6,4322.5,0.5026]
["bitfinex","ETHUSD",1756858391186,2.41242247,4322.6,4322.5,0.004]
["bitfinex","ETHUSD",1756858391572,2.31342247,4322.6,4322.5,0.004]
["bitfinex","ETHUSD",1756858391806,2.31342247,4322.6,4322.5,1.2483]
["bitfinex","ETHUSD",1756858393170,5.31342247,4322.6,4322.5,0.2952]
["bitfinex","ETHUSD",1756858394218,5.41372247,4322.6,4322.5,0.004]
["bitfinex","ETHUSD",1756858394730,5.31342247,4322.6,4322.5,0.004]
["bitfinex","ETHUSD",1756858396023,2.31342247,4322.6,4322.5,1.2483]
["bitfinex","ETHUSD",1756858396248,9.23842247,4322.6,4322.5,0.004]
["bitfinex","ETHUSD",1756858396648,9.33742247,4322.6,4322.5,0.004]
["bitfinex","ETHUSD",1756858397027,9.23842247,4322.6,4322.5,0.004]
["bitfinex","ETHUSD",1756858397736,9.23842247,4322.6,4322.5,1.2483]
["bitfinex","ETHUSD",1756858399427,9.23842247,4322.6,4322.5,0.2952]
["bitfinex","ETHUSD",1756858399622,10.12942247,4322.6,4322.5,1e-08]
["bitfinex","ETHUSD",1756858399829,10.35962247,4322.6,4322.5,1e-08]
["bitfinex","ETHUSD",1756858400028,10.12942247,4322.6,4322.5,1e-08]
["bitfinex","ETHUSD",1756858400429,6.20442247,4322.6,4322.5,1e-08]
["bitfinex","ETHUSD",1756858400622,10.02742247,4322.6,4322.5,1e-08]
["bitfinex","ETHUSD",1756858401050,10.14342247,4322.6,4322.5,1e-08]
["bitfinex","ETHUSD",1756858401249,10.24372247,4322.6,4322.5,1e-08]
["bitfinex","ETHUSD",1756858402753,9.23342247,4322.6,4322.5,1.24430001]
["bitfinex","ETHUSD",1756858402956,5.42942247,4322.6,4322.5,1.24430001]
["bitfinex","ETHUSD",1756858403154,9.34942247,4322.6,4322.5,1.24430001]
["bitfinex","ETHUSD",1756858403652,5.42942247,4322.6,4322.5,1.24430001]
["bitfinex","ETHUSD",1756858403954,9.34942247,4322.6,4322.5,1.24430001]
["bitfinex","ETHUSD",1756858406024,9.34942247,4322.6,4322.5,0.74570001]
["bitfinex","ETHUSD",1756858406423,5.31342247,4322.6,4322.5,1.24430001]
["bitfinex","ETHUSD",1756858406622,5.41242247,4322.6,4322.5,1e-08]
["bitfinex","ETHUSD",1756858407239,5.52842247,4322.6,4322.5,1e-08]
["bitfinex","ETHUSD",1756858408173,2.31355516,4322.4,4322.1,0.024]
["bitfinex","ETHUSD",1756858408322,2.42963657,4322.2,4322.1,0.024]
["bitfinex","ETHUSD",1756858408523,5.42963657,4322.2,4322.1,0.024]
["bitfinex","ETHUSD",1756858409467,5.52993657,4322.2,4322.1,0.024]
["bitfinex","ETHUSD",1756858409872,6.32193657,4322.2,4322.1,0.024]
["bitfinex","ETHUSD",1756858411566,6.1056901,4322.1,4322.0,0.004]
["bitfinex","ETHUSD",1756858411726,10.0246901,4322.1,4322.0,0.004]
["bitfinex","ETHUSD",1756858411928,2.31379717,4321.9,4321.8,0.02]
["bitfinex","ETHUSD",1756858412248,9.34779717,4321.9,4321.8,0.02]
["bitfinex","ETHUSD",1756858412627,2.31390425,4321.7,4321.6,0.3902]
["bitfinex","ETHUSD",1756858412830,2.31390425,4321.7,4321.6,0.8558]
["bitfinex","ETHUSD",1756858413154,2.31390425,4321.7,4321.6,1.164]
["bitfinex","ETHUSD",1756858413355,2.31390425,4321.7,4320.3,5.096]
["bitfinex","ETHUSD",1756858413356,2.31417198,4321.2,4320.3,5.096]
["bitfinex","ETHUSD",1756858413559,0.099,4321.2,4320.7,0.116]
["bitfinex","ETHUSD",1756858413720,2.31438622,4320.8,4320.3,0.4656]
["bitfinex","ETHUSD",1756858413924,2.31470765,4320.2,4319.8,0.136]
["bitfinex","ETHUSD",1756858414368,2.31470765,4320.2,4320.1,0.3282]
["bitfinex","ETHUSD",1756858414563,2.31470765,4320.2,4320.1,0.7938]
["bitfinex","ETHUSD",1756858415024,2.31470765,4320.2,4320.1,1.26]
["bitfinex","ETHUSD",1756858415459,2.31470765,4320.2,4320.1,0.7938]
["bitfinex","ETHUSD",1756858415872,2.31470765,4320.2,4320.1,1.26]
["bitfinex","ETHUSD",1756858416458,6.23370765,4320.2,4320.1,0.3282]
["bitfinex","ETHUSD",1756858416656,6.23370765,4320.2,4320.1,1.26]
["bitfinex","ETHUSD",1756858417772,2.31470765,4320.2,4320.1,1.26]
["bitfinex","ETHUSD",1756858417974,0.34671395,4321.1,4320.1,1.26]
["bitfinex","ETHUSD",1756858418128,2.31449335,4320.6,4320.2,0.9318]
["bitfinex","ETHUSD",1756858418330,1.189,4321.0,4320.5,0.3082]
["bitfinex","ETHUSD",1756858418654,0.116,4320.9,4320.6,1.631]
["bitfinex","ETHUSD",1756858418860,3.00963629,4321.8,4320.8,2.62256493]
["bitfinex","ETHUSD",1756858419042,2.31400617,4321.6,4320.9,1.35715649]
["bitfinex","ETHUSD",1756858419230,2.31400617,4321.6,4321.5,0.3082]
["bitfinex","ETHUSD",1756858419435,2.31400617,4321.6,4321.5,1.24]
["bitfinex","ETHUSD",1756858420639,2.31400617,4321.6,4321.5,0.3082]
["bitfinex","ETHUSD",1756858420835,2.31400617,4321.6,4321.5,0.7744]
["bitfinex","ETHUSD",1756858421543,2.31400617,4321.6,4321.5,1.24]
["bitfinex","ETHUSD",1756858422139,0.69662395,4323.0,4321.5,1.364]
["bitfinex","ETHUSD",1756858422377,0.9301,4322.8,4321.5,2.871]
["bitfinex","ETHUSD",1756858422575,5.31336895,4322.7,4321.5,2.871]
["bitfinex","ETHUSD",1756858422775,3.0,4322.5,4321.6,0.4662]
["bitfinex","ETHUSD",1756858423075,2.31395779,4321.6,4321.5,1.631]
["bitfinex","ETHUSD",1756858423276,2.31406488,4321.4,4321.3,0.4662]
["bitfinex","ETHUSD",1756858423571,2.31406488,4321.4,4320.8,1.631]
["bitfinex","ETHUSD",1756858423572,5.31374363,4322.0,4320.9,0.4656]
["bitfinex","ETHUSD",1756858423874,3.0,4321.9,4320.9,0.4656]
["bitfinex","ETHUSD",1756858424078,2.31403272,4321.5,4321.0,0.4662]
["bitfinex","ETHUSD",1756858424278,2.31386355,4321.8,4321.0,0.4662]
["bitfinex","ETHUSD",1756858424279,2.31406726,4321.4,4321.0,0.4662]
["bitfinex","ETHUSD",1756858424581,2.31406726,4321.4,4321.3,0.3082]
["bitfinex","ETHUSD",1756858424985,2.31406726,4321.4,4321.3,1.24]
["bitfinex","ETHUSD",1756858426691,2.3139908,4321.6,4321.3,1.24]
["bitfinex","ETHUSD",1756858426900,2.31403978,4321.5,4321.4,0.4662]
["bitfinex","ETHUSD",1756858427061,2.31403978,4321.5,4321.4,0.7744]
["bitfinex","ETHUSD",1756858429979,2.31403978,4321.5,4321.4,0.3082]
["bitfinex","ETHUSD",1756858434782,2.31403978,4321.5,4321.4,0.7744]
["bitfinex","ETHUSD",1756858435183,2.31403978,4321.5,4321.4,1.24]
["bitfinex","ETHUSD",1756858436811,2.3138256,4321.9,4321.4,1.356]
["bitfinex","ETHUSD",1756858437013,2.3140032,4321.6,4321.5,0.9318]
["bitfinex","ETHUSD",1756858437314,2.3140032,4321.6,4321.5,1.24]
["bitfinex","ETHUSD",1756858438210,0.116,4322.0,4321.5,1.3756]
["bitfinex","ETHUSD",1756858438412,0.02,4322.9,4321.6,2.58593957]
["bitfinex","ETHUSD",1756858438585,2.31343535,4322.6,4321.6,2.5628]
["bitfinex","ETHUSD",1756858438787,2.31333716,4322.8,4322.6,0.116]
["bitfinex","ETHUSD",1756858438981,2.31335196,4322.8,4322.3,3.97]
["bitfinex","ETHUSD",1756858439212,2.31342247,4322.6,4322.3,3.97]
["bitfinex","ETHUSD",1756858439414,0.02,4322.9,4322.5,0.4279]
["bitfinex","ETHUSD",1756858439614,0.02,4322.9,4322.5,2.0589]
["bitfinex","ETHUSD",1756858439784,0.02,4322.9,4322.5,2.75464]
["bitfinex","ETHUSD",1756858440109,0.02,4322.9,4322.6,0.9285]
["bitfinex","ETHUSD",1756858440513,0.02,4322.9,4322.6,1.2404]
["bitfinex","ETHUSD",1756858443086,0.02,4322.9,4322.6,1.26353422]
["bitfinex","ETHUSD",1756858443285,0.02,4322.9,4322.6,1.2404]
["bitfinex","ETHUSD",1756858443486,0.02,4322.9,4322.6,2.23706588]
["bitfinex","ETHUSD",1756858444293,0.02,4322.9,4322.6,2.2602001]
["bitfinex","ETHUSD",1756858444504,0.02,4322.9,4322.6,4.68962257]
["bitfinex","ETHUSD",1756858444707,0.02,4322.9,4322.6,4.66648835]
["bitfinex","ETHUSD",1756858445039,0.02,4322.9,4322.6,15.85918834]
["bitfinex","ETHUSD",1756858445225,0.02,4322.9,4322.6,19.82518834]
["bitfinex","ETHUSD",1756858447408,0.02,4322.9,4322.6,19.73248835]
["bitfinex","ETHUSD",1756858448624,0.02,4322.8,4322.6,19.73248835]
["bitfinex","ETHUSD",1756858458135,0.02,4322.8,4322.6,20.61718104]
["bitfinex","ETHUSD",1756858460116,0.02,4322.8,4322.6,23.61718104]
["bitfinex","ETHUSD",1756858462831,0.02,4322.8,4322.6,19.65118104]
["bitfinex","ETHUSD",1756858463035,0.02,4322.8,4322.6,23.59818104]
["bitfinex","ETHUSD",1756858467728,0.02,4322.8,4322.6,23.76908204]
["bitfinex","ETHUSD",1756858472433,0.02,4322.8,4322.6,19.82208204]
["bitfinex","ETHUSD",1756858472638,0.02,4322.8,4322.6,23.79808204]
["bitfinex","ETHUSD",1756858473943,1e-08,4322.7,4322.6,23.79808204]
["bitfinex","ETHUSD",1756858474155,1e-08,4322.9,4322.8,3.10531544]
["bitfinex","ETHUSD",1756858474485,2.31302899,4325.3,4323.4,3.1049944]
["bitfinex","ETHUSD",1756858474486,1e-08,4323.5,4323.4,3.1049944]
["bitfinex","ETHUSD",1756858474669,1e-08,4323.6,4323.5,3.792]
["bitfinex","ETHUSD",1756858474983,1e-08,4323.6,4323.5,7.0352409]
["bitfinex","ETHUSD",1756858475143,1e-08,4323.6,4323.5,7.4454409]
["bitfinex","ETHUSD",1756858475345,1e-08,4323.9,4323.8,3.10478042]
["bitfinex","ETHUSD",1756858475544,1e-08,4323.9,4323.8,23.52068839]
["bitfinex","ETHUSD",1756858475797,1e-08,4323.9,4323.8,27.2983098]
["bitfinex","ETHUSD",1756858476090,0.001,4325.3,4325.2,3.10403181]
["bitfinex","ETHUSD",1756858476245,0.001,4325.3,4325.2,11.69615212]
["bitfinex","ETHUSD",1756858476452,0.001,4325.3,4325.2,13.01353181]
["bitfinex","ETHUSD",1756858476669,0.001,4325.3,4325.2,14.63871622]
["bitfinex","ETHUSD",1756858477002,1e-08,4325.3,4325.2,25.73871622]
["bitfinex","ETHUSD",1756858479697,0.28780001,4325.3,4325.2,19.69059672]
["bitfinex","ETHUSD",1756858479871,1.18450001,4325.3,4325.2,19.782]
["bitfinex","ETHUSD",1756858480068,1.18450001,4325.3,4325.2,12.846]
["bitfinex","ETHUSD",1756858480278,0.28780001,4325.3,4325.2,16.783]
["bitfinex","ETHUSD",1756858480467,0.28780001,4325.3,4325.2,19.783]
["bitfinex","ETHUSD",1756858480677,0.28780001,4325.3,4325.2,21.99251357]
["bitfinex","ETHUSD",1756858481367,0.28780001,4325.3,4325.2,24.30454538]
["bitfinex","ETHUSD",1756858481569,1e-08,4325.3,4325.2,26.20504538]
["bitfinex","ETHUSD",1756858481774,1e-08,4325.3,4325.2,26.32104538]
["bitfinex","ETHUSD",1756858482160,1e-08,4325.3,4325.2,25.39074538]
["bitfinex","ETHUSD",1756858482629,0.25070001,4325.3,4325.2,25.09754538]
["bitfinex","ETHUSD",1756858483095,1e-08,4325.3,4325.2,25.39174538]
["bitfinex","ETHUSD",1756858483260,1e-08,4325.3,4325.2,25.86324538]
["bitfinex","ETHUSD",1756858487775,0.25070001,4325.3,4325.2,25.09754538]
["bitfinex","ETHUSD",1756858488103,1e-08,4325.3,4325.2,25.09754538]
["bitfinex","ETHUSD",1756858488303,0.25280001,4325.3,4325.2,18.84751357]
["bitfinex","ETHUSD",1756858488474,0.72580001,4325.3,4325.2,21.98751357]
["bitfinex","ETHUSD",1756858488890,0.25280001,4325.3,4325.2,24.29954538]
["bitfinex","ETHUSD",1756858489278,0.25280001,4325.3,4325.2,21.98751357]
["bitfinex","ETHUSD",1756858489688,0.25280001,4325.3,4325.2,24.29954538]
["bitfinex","ETHUSD",1756858489890,0.25280001,4325.3,4325.2,18.05551357]
["bitfinex","ETHUSD",1756858490112,1.18410001,4325.3,4325.2,21.98751357]
["bitfinex","ETHUSD",1756858490312,1.18410001,4325.3,4325.2,12.846]
["bitfinex","ETHUSD",1756858490509,1.18410001,4325.3,4325.2,16.777]
["bitfinex","ETHUSD",1756858490713,3.49607836,4325.3,4325.2,5.677]
["bitfinex","ETHUSD",1756858491781,3.49607836,4325.3,4325.2,1.746]
["bitfinex","ETHUSD",1756858491972,3.49607836,4325.3,4325.2,5.676]
["bitfinex","ETHUSD",1756858492288,3.49607836,4325.3,4325.2,5.56]
["bitfinex","ETHUSD",1756858494510,3.49607836,4325.3,4325.2,1.63]
["bitfinex","ETHUSD",1756858494673,3.49607836,4325.3,4325.2,5.56]
["bitfinex","ETHUSD",1756858496178,3.03777836,4325.3,4325.2,5.56]
["bitfinex","ETHUSD",1756858496377,3.49607836,4325.3,4325.2,5.56]
["bitfinex","ETHUSD",1756858497778,0.25280001,4325.3,4325.2,5.56]
["bitfinex","ETHUSD",1756858497987,0.25280001,4325.3,4325.2,6.128]
["bitfinex","ETHUSD",1756858498227,1e-08,4325.3,4325.2,6.4222]
["bitfinex","ETHUSD",1756858498515,1e-08,4325.3,4325.2,20.88053181]
["bitfinex","ETHUSD",1756858498723,1e-08,4325.3,4325.2,17.6382]
["bitfinex","ETHUSD",1756858498921,1e-08,4325.3,4325.2,17.342]
["bitfinex","ETHUSD",1756858499408,1e-08,4325.3,4325.2,19.95063181]
["bitfinex","ETHUSD",1756858499921,1e-08,4325.3,4325.2,17.342]
["bitfinex","ETHUSD",1756858500382,1e-08,4325.3,4325.2,19.95063181]
["bitfinex","ETHUSD",1756858501385,1e-08,4325.3,4325.2,20.40013181]
["bitfinex","ETHUSD",1756858501580,1e-08,4325.3,4325.2,14.1601]
["bitfinex","ETHUSD",1756858501925,1e-08,4325.3,4325.2,5.556]
["bitfinex","ETHUSD",1756858501926,3.48737836,4325.3,4325.2,5.556]
["bitfinex","ETHUSD",1756858502083,1.17540001,4325.3,4325.2,5.556]
["bitfinex","ETHUSD",1756858503385,0.26250001,4325.3,4325.2,5.556]
["bitfinex","ETHUSD",1756858503716,1e-08,4325.3,4325.2,5.8526]
["bitfinex","ETHUSD",1756858504823,1e-08,4325.3,4325.2,5.556]
["bitfinex","ETHUSD",1756858505195,1e-08,4325.3,4325.2,5.8526]
["bitfinex","ETHUSD",1756858505721,1e-08,4325.3,4325.2,16.9526]
["bitfinex","ETHUSD",1756858505925,1e-08,4325.3,4325.2,18.87947276]
["bitfinex","ETHUSD",1756858506114,1e-08,4325.3,4325.2,18.58287276]
["bitfinex","ETHUSD",1756858506887,1e-08,4325.3,4325.2,18.87947276]
["bitfinex","ETHUSD",1756858507082,1e-08,4325.3,4325.2,19.32897276]
["bitfinex","ETHUSD",1756858507515,1e-08,4325.3,4325.2,18.87947276]
["bitfinex","ETHUSD",1756858507887,1e-08,4325.3,4325.2,19.32897276]
["bitfinex","ETHUSD",1756858508324,1e-08,4325.3,4325.2,18.87947276]
["bitfinex","ETHUSD",1756858508528,3.48737836,4325.3,4325.2,1.63]
["bitfinex","ETHUSD",1756858508692,3.48737836,4325.3,4325.2,5.553]
["bitfinex","ETHUSD",1756858510393,3.48737836,4325.3,4324.7,0.004]
["bitfinex","ETHUSD",1756858510598,3.0,4325.2,4324.8,3.196]
["bitfinex","ETHUSD",1756858510894,2.31208526,4325.1,4324.8,3.196]
["bitfinex","ETHUSD",1756858511223,2.57649218,4324.9,4324.8,3.196]
["bitfinex","ETHUSD",1756858511389,3.48749218,4324.9,4324.8,3.196]
["bitfinex","ETHUSD",1756858511824,3.60349218,4324.9,4324.8,3.196]
["bitfinex","ETHUSD",1756858512003,2.31224565,4324.8,4324.7,0.004]
["bitfinex","ETHUSD",1756858512198,3.22324565,4324.8,4324.7,3.928]
["bitfinex","ETHUSD",1756858512403,3.48934565,4324.8,4324.7,3.928]
["bitfinex","ETHUSD",1756858512604,3.48934565,4324.8,4324.7,0.004]
["bitfinex","ETHUSD",1756858512813,2.31235258,4324.6,4324.3,0.004]
["bitfinex","ETHUSD",1756858513017,2.31245953,4324.4,4324.3,0.004]
["bitfinex","ETHUSD",1756858513212,5.62905953,4324.4,4324.3,0.004]
["bitfinex","ETHUSD",1756858513417,6.48825953,4324.4,4324.3,0.004]
["bitfinex","ETHUSD",1756858514122,2.62905953,4324.4,4324.3,3.928]
["bitfinex","ETHUSD",1756858514321,2.62905953,4324.4,4324.3,4.044]
["bitfinex","ETHUSD",1756858515135,0.3166,4324.4,4324.3,4.044]
["bitfinex","ETHUSD",1756858515330,2.62905953,4324.4,4324.3,4.044]
["bitfinex","ETHUSD",1756858517157,3.48825953,4324.4,4324.3,0.004]
["bitfinex","ETHUSD",1756858517377,3.60425953,4324.4,4324.3,0.004]
["bitfinex","ETHUSD",1756858522612,6.60425953,4324.4,4324.3,0.004]
["bitfinex","ETHUSD",1756858522814,6.60425953,4324.4,4323.8,0.02]
["bitfinex","ETHUSD",1756858522815,2.31264518,4324.1,4323.8,0.02]
["bitfinex","ETHUSD",1756858523040,5.42872693,4323.9,4323.8,0.02]
["bitfinex","ETHUSD",1756858523214,2.74532693,4323.9,4323.8,0.02]
["bitfinex","ETHUSD",1756858523429,3.60452693,4323.9,4323.8,0.02]
["bitfinex","ETHUSD",1756858525322,3.96236837,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1756858526648,3.60452693,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1756858527715,10.12942693,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1756858528253,10.12942693,4323.9,4323.8,0.00400001]
["bitfinex","ETHUSD",1756858528753,10.52452693,4323.9,4323.8,0.00400001]
["bitfinex","ETHUSD",1756858531831,10.12942693,4323.9,4323.8,0.00400001]
["bitfinex","ETHUSD",1756858532154,2.3129944,4323.4,4323.3,0.004]
["bitfinex","ETHUSD",1756858532542,5.7148944,4323.4,4323.3,0.004]
["bitfinex","ETHUSD",1756858533454,5.4289944,4323.4,4323.3,0.004]
["bitfinex","ETHUSD",1756858533961,5.7148944,4323.4,4323.3,0.004]
["bitfinex","ETHUSD",1756858534722,5.4289944,4323.4,4323.3,0.004]
["bitfinex","ETHUSD",1756858534922,5.7148944,4323.4,4323.3,0.004]
["bitfinex","ETHUSD",1756858537406,5.7148944,4323.4,4322.1,0.02]
["bitfinex","ETHUSD",1756858537407,2.31363657,4322.2,4322.1,0.02]
["bitfinex","ETHUSD",1756858537556,3.35784144,4323.3,4321.8,0.02]
["bitfinex","ETHUSD",1756858537557,2.31371483,4322.1,4321.8,0.02]
["bitfinex","ETHUSD",1756858537733,2.56749717,4321.9,4321.8,0.02]
["bitfinex","ETHUSD",1756858538338,2.56749717,4321.9,4321.4,1.63]
["bitfinex","ETHUSD",1756858538339,2.31401133,4321.5,4321.4,1.63]
["bitfinex","ETHUSD",1756858538687,2.4299287,4321.7,4321.1,0.6156]
["bitfinex","ETHUSD",1756858539004,2.31417198,4321.2,4321.1,0.02]
["bitfinex","ETHUSD",1756858539341,2.31417198,4321.2,4321.1,0.7882]
["bitfinex","ETHUSD",1756858539580,0.116,4321.7,4321.1,1.2678]
["bitfinex","ETHUSD",1756858539781,2.31395779,4321.6,4321.1,1.2678]
["bitfinex","ETHUSD",1756858540084,0.116,4321.7,4321.1,1.2678]
["bitfinex","ETHUSD",1756858540247,2.31407604,4321.4,4321.1,1.2678]
["bitfinex","ETHUSD",1756858540449,2.31417198,4321.2,4321.1,1.2678]
["bitfinex","ETHUSD",1756858540655,2.31417198,4321.2,4321.1,0.7882]
["bitfinex","ETHUSD",1756858541349,2.56987198,4321.2,4321.1,0.02]
["bitfinex","ETHUSD",1756858541551,2.68587198,4321.2,4321.1,0.02]
["bitfinex","ETHUSD",1756858541753,3.16327198,4321.2,4321.1,0.02]
["bitfinex","ETHUSD",1756858542237,2.68587198,4321.2,4321.1,0.02]
["bitfinex","ETHUSD",1756858543063,0.116,4321.2,4321.1,0.7882]
["bitfinex","ETHUSD",1756858543269,2.43017198,4321.2,4321.1,0.32]
["bitfinex","ETHUSD",1756858543471,2.68387198,4321.2,4321.1,0.02]
["bitfinex","ETHUSD",1756858543963,5.68387198,4321.2,4321.1,0.02]
["bitfinex","ETHUSD",1756858545675,9.59687198,4321.2,4321.1,0.02]
["bitfinex","ETHUSD",1756858545874,2.31443978,4320.7,4320.6,0.004]
["bitfinex","ETHUSD",1756858546087,2.66188376,4320.7,4320.6,0.004]
["bitfinex","ETHUSD",1756858546288,2.91758376,4320.7,4320.6,0.004]
["bitfinex","ETHUSD",1756858547078,5.91758376,4320.7,4320.6,0.004]
["bitfinex","ETHUSD",1756858547247,5.91758376,4320.7,4320.4,0.004]
["bitfinex","ETHUSD",1756858547248,2.31454692,4320.5,4320.4,0.004]
["bitfinex","ETHUSD",1756858547445,5.31462504,4320.4,4320.0,0.004]
["bitfinex","ETHUSD",1756858547661,2.68840765,4320.2,4320.0,0.004]
["bitfinex","ETHUSD",1756858548455,2.43070765,4320.2,4320.1,0.32]
["bitfinex","ETHUSD",1756858549402,2.43070765,4320.2,4320.1,0.02]
["bitfinex","ETHUSD",1756858549748,2.69040765,4320.2,4320.1,0.02]
["bitfinex","ETHUSD",1756858551276,2.43070765,4320.2,4320.1,0.32]
["bitfinex","ETHUSD",1756858551455,2.43070765,4320.2,4320.1,0.02]
["bitfinex","ETHUSD",1756858552175,2.68440765,4320.2,4320.1,0.02]
["bitfinex","ETHUSD",1756858552355,6.61920765,4320.2,4320.1,0.02]
["bitfinex","ETHUSD",1756858552555,5.68440765,4320.2,4320.1,0.02]
["bitfinex","ETHUSD",1756858553590,5.43070765,4320.2,4320.1,0.02]
["bitfinex","ETHUSD",1756858554089,5.68640765,4320.2,4320.1,0.02]
["bitfinex","ETHUSD",1756858556501,9.34070765,4320.2,4320.1,0.32]
["bitfinex","ETHUSD",1756858557377,9.34070765,4320.2,4320.1,0.02]
["bitfinex","ETHUSD",1756858557571,9.59440765,4320.2,4320.1,0.02]
["bitfinex","ETHUSD",1756858558801,5.31470765,4320.2,4320.1,0.02]
["bitfinex","ETHUSD",1756858559001,5.56840765,4320.2,4320.1,0.02]
["bitfinex","ETHUSD",1756858560301,5.56840765,4320.2,4320.1,0.3114]
["bitfinex","ETHUSD",1756858560302,5.31470765,4320.2,4320.1,0.3114]
["bitfinex","ETHUSD",1756858560502,3.0,4320.2,4320.1,1.2129]
["bitfinex","ETHUSD",1756858560902,0.116,4320.4,4320.1,1.2129]
["bitfinex","ETHUSD",1756858561102,5.43039874,4320.8,4320.2,1.0175]
["bitfinex","ETHUSD",1756858561402,2.43064638,4320.4,4320.1,0.02]
["bitfinex","ETHUSD",1756858561642,2.43064638,4320.4,4320.2,0.4349]
["bitfinex","ETHUSD",1756858561781,2.43064638,4320.4,4320.3,1.1929]
["bitfinex","ETHUSD",1756858561989,5.61649048,4321.2,4320.3,1.1929]
["bitfinex","ETHUSD",1756858562184,2.43027923,4321.0,4320.4,1.0175]
["bitfinex","ETHUSD",1756858562499,0.116,4321.0,4320.9,0.2914]
["bitfinex","ETHUSD",1756858562704,0.4517,4322.0,4320.9,1.1929]
["bitfinex","ETHUSD",1756858562705,2.31375957,4322.0,4320.9,1.1929]
["bitfinex","ETHUSD",1756858563028,0.116,4321.9,4321.0,0.9015]
["bitfinex","ETHUSD",1756858563183,2.3134722,4322.6,4321.8,0.2914]
["bitfinex","ETHUSD",1756858563386,0.116,4322.4,4321.9,0.9015]
["bitfinex","ETHUSD",1756858563686,0.02,4322.9,4322.3,0.2914]
["bitfinex","ETHUSD",1756858563917,0.116,4322.6,4322.0,0.9015]
["bitfinex","ETHUSD",1756858564123,0.3077,4322.1,4321.0,1.632]
["bitfinex","ETHUSD",1756858564308,2.31405897,4321.5,4321.1,0.116]
["bitfinex","ETHUSD",1756858564619,0.116,4321.8,4321.4,0.2914]
["bitfinex","ETHUSD",1756858564915,2.42970247,4322.1,4321.4,0.4074]
["bitfinex","ETHUSD",1756858565119,2.31401133,4321.5,4321.4,0.116]
["bitfinex","ETHUSD",1756858565504,0.02,4322.9,4321.4,1.1929]
["bitfinex","ETHUSD",1756858565706,2.31347174,4322.6,4321.5,1.02079]
["bitfinex","ETHUSD",1756858566022,0.116,4322.7,4322.5,0.2914]
["bitfinex","ETHUSD",1756858566217,0.02,4322.9,4322.6,0.9015]
["bitfinex","ETHUSD",1756858566623,0.02,4322.9,4322.8,0.2914]
["bitfinex","ETHUSD",1756858567537,0.02,4322.9,4322.8,1.1929]
["bitfinex","ETHUSD",1756858567859,0.02,4322.9,4322.8,1.3089]
["bitfinex","ETHUSD",1756858568016,0.02,4322.9,4322.8,0.8423]
["bitfinex","ETHUSD",1756858568928,0.02,4322.9,4322.8,1.3089]
["bitfinex","ETHUSD",1756858569617,0.02,4322.9,4322.8,3.07079]
["bitfinex","ETHUSD",1756858569819,0.02,4322.9,4322.8,5.38410544]
["bitfinex","ETHUSD",1756858572851,0.02,4322.9,4322.8,3.07079]
["bitfinex","ETHUSD",1756858573530,0.02,4322.9,4322.8,5.38410544]
["bitfinex","ETHUSD",1756858573851,0.02,4322.9,4322.8,9.32610544]
["bitfinex","ETHUSD",1756858576946,0.02,4322.9,4322.8,7.01279]
["bitfinex","ETHUSD",1756858577552,0.02,4322.9,4322.8,9.32610544]
["bitfinex","ETHUSD",1756858577749,0.02,4322.9,4322.8,5.38410544]
["bitfinex","ETHUSD",1756858577955,0.02,4322.9,4322.8,9.31910544]
["bitfinex","ETHUSD",1756858579773,0.02,4322.9,4322.8,12.31910544]
["bitfinex","ETHUSD",1756858581350,0.02,4322.9,4322.8,23.41910544]
["bitfinex","ETHUSD",1756858581955,0.02,4322.9,4322.8,24.21110544]
["bitfinex","ETHUSD",1756858583170,0.021,4322.9,4322.8,24.21110544]
["bitfinex","ETHUSD",1756858584981,0.021,4323.9,4323.8,6.10478042]
["bitfinex","ETHUSD",1756858585175,0.021,4323.9,4323.8,12.80754467]
["bitfinex","ETHUSD",1756858585330,0.021,4323.9,4323.8,9.39344467]
["bitfinex","ETHUSD",1756858585665,0.021,4323.9,4323.8,24.42444467]
["bitfinex","ETHUSD",1756858585864,0.021,4323.9,4323.8,23.52294467]
["bitfinex","ETHUSD",1756858586268,0.021,4323.9,4323.8,19.59194467]
["bitfinex","ETHUSD",1756858586468,0.021,4323.9,4323.8,23.95684467]
["bitfinex","ETHUSD",1756858586835,0.021,4323.9,4323.8,20.02684467]
["bitfinex","ETHUSD",1756858587029,0.021,4323.9,4323.8,23.95784467]
["bitfinex","ETHUSD",1756858587227,0.021,4323.9,4323.8,24.42444467]
["bitfinex","ETHUSD",1756858587827,0.021,4323.9,4323.8,23.95784467]
["bitfinex","ETHUSD",1756858588069,0.2875,4323.9,4323.8,13.98776425]
["bitfinex","ETHUSD",1756858588272,0.2875,4323.9,4323.8,5.676]
["bitfinex","ETHUSD",1756858588462,0.2875,4323.9,4323.8,7.98878042]
["bitfinex","ETHUSD",1756858588657,0.2875,4323.9,4323.8,1.746]
["bitfinex","ETHUSD",1756858588870,1.1839,4323.9,4323.8,5.676]
["bitfinex","ETHUSD",1756858589334,0.2875,4323.9,4323.8,7.98878042]
["bitfinex","ETHUSD",1756858589535,0.2875,4323.9,4323.8,5.676]
["bitfinex","ETHUSD",1756858589977,0.021,4323.9,4323.8,13.42918042]
["bitfinex","ETHUSD",1756858590132,0.021,4323.9,4323.8,13.54518042]
["bitfinex","ETHUSD",1756858590334,0.021,4323.9,4323.8,24.64518042]
["bitfinex","ETHUSD",1756858594346,0.021,4323.9,4323.8,29.74018042]
["bitfinex","ETHUSD",1756858596476,1e-08,4323.9,4323.8,29.74018042]
["bitfinex","ETHUSD",1756858599674,1e-08,4323.9,4323.8,25.81018042]
["bitfinex","ETHUSD",1756858599874,1e-08,4323.9,4323.8,29.73418042]
["bitfinex","ETHUSD",1756858600075,1e-08,4323.9,4323.8,28.94218042]
["bitfinex","ETHUSD",1756858605057,1e-08,4323.9,4323.8,29.73418042]
["bitfinex","ETHUSD",1756858605260,0.30710001,4323.9,4323.8,28.53338042]
["bitfinex","ETHUSD",1756858605454,0.30710001,4323.9,4323.8,24.61338042]
["bitfinex","ETHUSD",1756858605654,0.30710001,4323.9,4323.8,28.53438042]
["bitfinex","ETHUSD",1756858605959,0.30710001,4323.9,4323.8,25.53338042]
["bitfinex","ETHUSD",1756858606159,0.30710001,4323.9,4323.8,20.25378042]
["bitfinex","ETHUSD",1756858606366,1.18050001,4323.9,4323.8,24.17378042]
["bitfinex","ETHUSD",1756858606686,1.18050001,4323.9,4323.8,27.90198042]
["bitfinex","ETHUSD",1756858606687,1e-08,4323.9,4323.8,27.90198042]
["bitfinex","ETHUSD",1756858606858,1e-08,4323.9,4323.8,28.37058042]
["bitfinex","ETHUSD",1756858607055,1e-08,4323.9,4323.8,29.16258042]
["bitfinex","ETHUSD",1756858607356,1e-08,4323.9,4323.8,30.52338839]
["bitfinex","ETHUSD",1756858607551,0.26410001,4323.9,4323.8,26.31368839]
["bitfinex","ETHUSD",1756858607780,0.26410001,4323.9,4323.8,30.23468839]
["bitfinex","ETHUSD",1756858608856,1e-08,4323.9,4323.8,30.52438839]
["bitfinex","ETHUSD",1756858609477,1e-08,4323.9,4323.8,30.23468839]
["bitfinex","ETHUSD",1756858609853,1e-08,4323.9,4323.8,31.43148839]
["bitfinex","ETHUSD",1756858610287,1e-08,4323.9,4323.8,31.31548839]
["bitfinex","ETHUSD",1756858610499,1e-08,4323.9,4323.8,31.43148839]
["bitfinex","ETHUSD",1756858615897,1e-08,4323.9,4323.8,31.42948839]
["bitfinex","ETHUSD",1756858616174,1e-08,4323.9,4323.8,31.42848839]
["bitfinex","ETHUSD",1756858617302,0.001,4324.4,4324.3,3.104513]
["bitfinex","ETHUSD",1756858617484,1e-08,4324.4,4324.3,10.58734887]
["bitfinex","ETHUSD",1756858617684,1e-08,4324.4,4324.3,11.43852374]
["bitfinex","ETHUSD",1756858618015,1e-08,4324.4,4324.3,11.87702374]
["bitfinex","ETHUSD",1756858619015,0.9178,4326.0,4325.2,3.10403181]
["bitfinex","ETHUSD",1756858619180,0.4688,4326.0,4325.2,9.5167666]
["bitfinex","ETHUSD",1756858619390,0.4688,4326.0,4325.2,12.90714629]
["bitfinex","ETHUSD",1756858619597,0.9253,4326.0,4325.2,24.00714629]
["bitfinex","ETHUSD",1756858619992,0.9204,4326.5,4325.2,24.94164629]
["bitfinex","ETHUSD",1756858620622,0.4575,4326.2,4325.2,24.47534629]
["bitfinex","ETHUSD",1756858621626,0.9214,4326.2,4325.2,24.00714629]
["bitfinex","ETHUSD",1756858621791,0.9214,4326.2,4325.2,20.08814629]
["bitfinex","ETHUSD",1756858621992,0.9214,4326.2,4325.2,24.00714629]
["bitfinex","ETHUSD",1756858622727,0.9214,4326.2,4325.2,19.79064629]
["bitfinex","ETHUSD",1756858622924,0.9214,4326.2,4325.2,24.00614629]
["bitfinex","ETHUSD",1756858623093,0.9214,4326.2,4325.2,24.47434629]
["bitfinex","ETHUSD",1756858623292,0.9214,4326.2,4325.2,24.94064629]
["bitfinex","ETHUSD",1756858624426,0.25670001,4325.3,4325.2,19.79064629]
["bitfinex","ETHUSD",1756858624623,0.25670001,4325.3,4325.2,22.91464629]
["bitfinex","ETHUSD",1756858624828,1e-08,4325.3,4325.2,24.00414629]
["bitfinex","ETHUSD",1756858625122,0.72060001,4325.3,4325.2,19.79064629]
["bitfinex","ETHUSD",1756858625310,1.17510001,4325.3,4325.2,23.70964629]
["bitfinex","ETHUSD",1756858625537,1.17510001,4325.3,4325.2,22.07603181]
["bitfinex","ETHUSD",1756858625716,1.17510001,4325.3,4325.2,18.15703181]
["bitfinex","ETHUSD",1756858626027,1.17510001,4325.3,4325.2,1.745]
["bitfinex","ETHUSD",1756858626217,1.17510001,4325.3,4325.2,5.664]
["bitfinex","ETHUSD",1756858626415,1.17510001,4325.3,4325.2,5.665]
["bitfinex","ETHUSD",1756858627199,0.71120001,4325.3,4325.2,8.54353181]
["bitfinex","ETHUSD",1756858627613,1.17510001,4325.3,4325.2,8.54353181]
["bitfinex","ETHUSD",1756858627810,1.17510001,4325.3,4325.2,7.97703181]
["bitfinex","ETHUSD",1756858628828,0.72060001,4325.3,4325.2,7.97703181]
["bitfinex","ETHUSD",1756858629032,1e-08,4325.3,4325.2,12.06653181]
["bitfinex","ETHUSD",1756858629234,1e-08,4325.3,4325.2,12.88503181]
["bitfinex","ETHUSD",1756858629412,1e-08,4325.3,4325.2,13.00103181]
["bitfinex","ETHUSD",1756858629614,1e-08,4325.3,4325.2,25.63234755]
["bitfinex","ETHUSD",1756858630698,1e-08,4325.3,4325.2,20.77784755]
["bitfinex","ETHUSD",1756858630937,1.17510001,4325.3,4325.2,1.745]
["bitfinex","ETHUSD",1756858631235,1.17510001,4325.3,4325.2,5.666]
["bitfinex","ETHUSD",1756858631552,1.17510001,4325.3,4325.2,1.745]
["bitfinex","ETHUSD",1756858631831,1.17510001,4325.3,4325.2,5.666]
["bitfinex","ETHUSD",1756858632708,3.48707836,4325.3,4325.2,1.745]
["bitfinex","ETHUSD",1756858633005,3.48707836,4325.3,4325.2,5.55]
["bitfinex","ETHUSD",1756858633201,1.17510001,4325.3,4325.2,5.55]
["bitfinex","ETHUSD",1756858634551,1.17510001,4325.3,4325.2,5.666]
["bitfinex","ETHUSD",1756858635831,0.25670001,4325.3,4325.2,5.666]
["bitfinex","ETHUSD",1756858637234,0.25670001,4325.3,4325.2,1.745]
["bitfinex","ETHUSD",1756858637431,1.17510001,4325.3,4325.2,1.745]
["bitfinex","ETHUSD",1756858637631,1.17510001,4325.3,4325.2,5.665]
["bitfinex","ETHUSD",1756858639823,1.17510001,4325.3,4325.2,1.745]
["bitfinex","ETHUSD",1756858640024,3.83587513,4325.3,4325.2,5.664]
["bitfinex","ETHUSD",1756858640240,3.48707836,4325.3,4325.2,5.664]
["bitfinex","ETHUSD",1756858641119,1.17510001,4325.3,4325.2,5.664]
["bitfinex","ETHUSD",1756858641647,1.17510001,4325.3,4324.1,0.004]
["bitfinex","ETHUSD",1756858641648,0.72060001,4325.3,4324.1,0.004]
["bitfinex","ETHUSD",1756858641857,2.31269296,4324.0,4323.3,0.004]
["bitfinex","ETHUSD",1756858642063,3.0,4323.5,4323.2,0.778]
["bitfinex","ETHUSD",1756858642261,0.2587,4323.3,4323.2,0.778]
["bitfinex","ETHUSD",1756858642467,2.5717479,4323.3,4323.2,0.778]
["bitfinex","ETHUSD",1756858642652,3.4881479,4323.3,4323.2,0.778]
["bitfinex","ETHUSD",1756858642962,3.4881479,4323.3,4322.6,1.629]
["bitfinex","ETHUSD",1756858642963,2.3131014,4323.2,4322.6,1.629]
["bitfinex","ETHUSD",1756858643131,2.3131014,4323.2,4322.9,3.944]
["bitfinex","ETHUSD",1756858643457,2.3131014,4323.2,4322.9,0.004]
["bitfinex","ETHUSD",1756858643458,3.4882014,4323.2,4322.9,0.004]
["bitfinex","ETHUSD",1756858643829,6.4882014,4323.2,4322.9,0.004]
["bitfinex","ETHUSD",1756858644425,7.2802014,4323.2,4322.9,0.004]
["bitfinex","ETHUSD",1756858644660,7.63224634,4323.2,4322.9,0.004]
["bitfinex","ETHUSD",1756858645265,7.2802014,4323.2,4322.9,0.004]
["bitfinex","ETHUSD",1756858645855,6.4882014,4323.2,4322.9,0.004]
["bitfinex","ETHUSD",1756858647355,2.31347599,4322.5,4322.4,0.004]
["bitfinex","ETHUSD",1756858647533,14.52821563,4322.5,4322.4,0.004]
["bitfinex","ETHUSD",1756858647740,19.84736057,4322.5,4322.4,1e-08]
["bitfinex","ETHUSD",1756858647947,0.792,4322.0,4321.2,1.63]
["bitfinex","ETHUSD",1756858648178,2.3140856,4321.4,4320.8,0.02]
["bitfinex","ETHUSD",1756858648371,2.57857198,4321.2,4320.8,0.02]
["bitfinex","ETHUSD",1756858648534,5.57857198,4321.2,4320.8,0.02]
["bitfinex","ETHUSD",1756858648861,6.48937198,4321.2,4320.8,0.02]
["bitfinex","ETHUSD",1756858651770,3.3804,4321.2,4320.8,0.02]
["bitfinex","ETHUSD",1756858651979,5.69457198,4321.2,4320.8,0.02]
["bitfinex","ETHUSD",1756858652144,6.94163402,4321.2,4320.8,0.02]
["bitfinex","ETHUSD",1756858653170,5.74403402,4321.2,4320.8,0.02]
["bitfinex","ETHUSD",1756858653352,2.31411847,4321.3,4320.8,0.02]
["bitfinex","ETHUSD",1756858653553,0.116,4321.4,4320.8,0.136]
["bitfinex","ETHUSD",1756858653753,2.58707198,4321.2,4320.8,0.02]
["bitfinex","ETHUSD",1756858655885,0.116,4321.6,4321.1,0.3302]
["bitfinex","ETHUSD",1756858656182,0.2729,4321.2,4321.1,0.02]
["bitfinex","ETHUSD",1756858656345,2.58707198,4321.2,4321.1,0.02]
["bitfinex","ETHUSD",1756858656776,2.58707198,4321.2,4321.1,0.024]
["bitfinex","ETHUSD",1756858657369,0.116,4321.3,4321.1,0.024]
["bitfinex","ETHUSD",1756858657563,2.31417198,4321.2,4321.1,0.024]
["bitfinex","ETHUSD",1756858657764,2.58867198,4321.2,4321.1,0.024]
["bitfinex","ETHUSD",1756858660997,6.43381692,4321.2,4321.1,0.024]
["bitfinex","ETHUSD",1756858661179,6.51857198,4321.2,4321.1,0.024]
["bitfinex","ETHUSD",1756858662091,5.31417198,4321.2,4321.1,0.024]
["bitfinex","ETHUSD",1756858662284,3.0,4321.2,4321.1,0.024]
["bitfinex","ETHUSD",1756858662480,2.43016643,4321.3,4321.1,0.3342]
["bitfinex","ETHUSD",1756858662786,2.31417198,4321.2,4321.1,0.024]
["bitfinex","ETHUSD",1756858663298,2.58707198,4321.2,4321.1,0.024]
["bitfinex","ETHUSD",1756858663958,3.87061692,4321.2,4321.1,0.024]
["bitfinex","ETHUSD",1756858664163,2.58707198,4321.2,4321.1,0.024]
["bitfinex","ETHUSD",1756858664358,2.43017198,4321.2,4321.1,0.024]
["bitfinex","ETHUSD",1756858665174,2.70307198,4321.2,4321.1,0.024]
["bitfinex","ETHUSD",1756858665578,2.43017198,4321.2,4321.1,0.024]
["bitfinex","ETHUSD",1756858666194,2.31411969,4321.3,4321.1,1.2845]
["bitfinex","ETHUSD",1756858666780,2.31406488,4321.4,4321.1,1.2845]
["bitfinex","ETHUSD",1756858667303,2.31417198,4321.2,4321.1,0.3342]
["bitfinex","ETHUSD",1756858667462,0.116,4321.5,4321.1,0.3342]
["bitfinex","ETHUSD",1756858667665,0.116,4321.5,4321.1,0.7967]
["bitfinex","ETHUSD",1756858668066,2.31412056,4321.3,4321.1,0.7967]
["bitfinex","ETHUSD",1756858668692,2.31406488,4321.4,4321.1,0.7967]
["bitfinex","ETHUSD",1756858669200,2.31406488,4321.4,4321.1,0.3342]
["bitfinex","ETHUSD",1756858669774,2.31417198,4321.2,4321.1,0.3342]
["bitfinex","ETHUSD",1756858670288,2.3140665,4321.4,4321.1,0.7967]
["bitfinex","ETHUSD",1756858670480,2.31406488,4321.4,4321.1,0.822]
["bitfinex","ETHUSD",1756858670682,2.31412692,4321.3,4321.1,0.822]
["bitfinex","ETHUSD",1756858670882,2.43001789,4321.5,4321.1,0.3342]
["bitfinex","ETHUSD",1756858671106,2.31406488,4321.4,4321.1,0.3342]
["bitfinex","ETHUSD",1756858671475,0.116,4321.5,4321.1,0.3342]
["bitfinex","ETHUSD",1756858671805,2.31413373,4321.3,4321.1,0.3342]
["bitfinex","ETHUSD",1756858672195,0.116,4321.5,4321.1,0.3342]
["bitfinex","ETHUSD",1756858672503,2.31417198,4321.2,4321.1,0.3342]
["bitfinex","ETHUSD",1756858674508,0.001,4321.8,4321.1,5.3305]
["bitfinex","ETHUSD",1756858674674,0.001,4321.8,4321.2,0.53305]
["bitfinex","ETHUSD",1756858674873,0.001,4321.8,4321.3,3.96824881]
["bitfinex","ETHUSD",1756858675085,0.001,4321.8,4321.7,0.3102]
["bitfinex","ETHUSD",1756858675289,2.31485071,4321.8,4321.7,3.931]
["bitfinex","ETHUSD",1756858675492,2.58775071,4321.8,4321.7,4.047]
["bitfinex","ETHUSD",1756858675893,0.001,4321.8,4321.7,4.8197]
["bitfinex","ETHUSD",1756858676310,0.001,4321.8,4321.7,5.3075]
["bitfinex","ETHUSD",1756858678312,0.001,4321.8,4321.7,5.83825]
["bitfinex","ETHUSD",1756858678520,0.001,4321.8,4321.7,8.15215425]
["bitfinex","ETHUSD",1756858678691,0.001,4321.8,4321.7,5.83725]
["bitfinex","ETHUSD",1756858679195,0.001,4321.8,4321.7,5.83925]
["bitfinex","ETHUSD",1756858680712,0.001,4321.8,4321.7,8.15315425]
["bitfinex","ETHUSD",1756858682903,1e-08,4321.8,4321.7,11.94515425]
["bitfinex","ETHUSD",1756858683493,1e-08,4321.8,4321.7,23.04515425]
["bitfinex","ETHUSD",1756858683825,1e-08,4322.3,4322.2,6.10563657]
["bitfinex","ETHUSD",1756858684012,1e-08,4322.3,4322.2,12.50957243]
["bitfinex","ETHUSD",1756858684198,1e-08,4322.3,4322.2,13.85167243]
["bitfinex","ETHUSD",1756858685689,1e-08,4322.3,4322.2,24.95167243]
["bitfinex","ETHUSD",1756858686830,1e-08,4322.7,4322.6,0.792]
["bitfinex","ETHUSD",1756858686987,1e-08,4322.7,4322.6,15.15455669]
["bitfinex","ETHUSD",1756858687324,1e-08,4322.7,4322.6,18.67143439]
["bitfinex","ETHUSD",1756858687821,1e-08,4322.7,4322.6,29.88743439]
["bitfinex","ETHUSD",1756858688034,1e-08,4322.7,4322.6,29.71179889]
["bitfinex","ETHUSD",1756858688805,1e-08,4322.7,4322.6,29.59579889]
["bitfinex","ETHUSD",1756858689105,1e-08,4322.7,4322.6,29.71179889]
["bitfinex","ETHUSD",1756858689828,1e-08,4322.7,4322.6,29.88678179]
["bitfinex","ETHUSD",1756858693024,1e-08,4322.7,4322.6,29.88378179]
["bitfinex","ETHUSD",1756858693323,1e-08,4322.7,4322.6,25.95878179]
["bitfinex","ETHUSD",1756858693523,1e-08,4322.7,4322.6,29.88278179]
["bitfinex","ETHUSD",1756858694842,1e-08,4322.7,4322.6,25.95878179]
["bitfinex","ETHUSD",1756858695034,1e-08,4322.7,4322.6,29.88278179]
["bitfinex","ETHUSD",1756858697123,1e-08,4322.7,4322.6,29.70779889]
["bitfinex","ETHUSD",1756858699545,1e-08,4322.7,4322.6,35.83536218]
["bitfinex","ETHUSD",1756858701163,0.28220001,4322.7,4322.6,16.313]
["bitfinex","ETHUSD",1756858701346,0.75490001,4322.7,4322.6,22.54542247]
["bitfinex","ETHUSD",1756858701543,1e-08,4322.7,4322.6,28.97438576]
["bitfinex","ETHUSD",1756858701852,0.28360001,4322.7,4322.6,22.54542247]
["bitfinex","ETHUSD",1756858702255,0.71140001,4322.7,4322.6,22.54742247]
["bitfinex","ETHUSD",1756858702555,0.28220001,4322.7,4322.6,22.54742247]
["bitfinex","ETHUSD",1756858703322,0.28220001,4322.7,4322.6,18.62642247]
["bitfinex","ETHUSD",1756858703523,1.18410001,4322.7,4322.6,0.116]
["bitfinex","ETHUSD",1756858703824,1.30851001,4322.7,4322.6,4.036]
["bitfinex","ETHUSD",1756858704550,1.30851001,4322.7,4322.2,1.631]
["bitfinex","ETHUSD",1756858704551,2.31342384,4322.6,4322.2,1.631]
["bitfinex","ETHUSD",1756858704752,0.9034,4322.5,4322.4,0.116]
["bitfinex","ETHUSD",1756858704956,0.297,4322.5,4322.4,4.06013529]
["bitfinex","ETHUSD",1756858705134,0.297,4322.5,4322.4,6.35052952]
["bitfinex","ETHUSD",1756858705657,1.1843,4322.5,4322.4,0.116]
["bitfinex","ETHUSD",1756858705960,1.1843,4322.5,4322.4,4.039]
["bitfinex","ETHUSD",1756858706144,0.7697,4322.5,4322.4,4.039]
["bitfinex","ETHUSD",1756858706346,1.1843,4322.5,4322.4,4.039]
["bitfinex","ETHUSD",1756858707055,1.1843,4322.5,4322.4,0.116]
["bitfinex","ETHUSD",1756858707369,1.1843,4322.5,4322.4,4.039]
["bitfinex","ETHUSD",1756858707754,0.7116,4322.5,4322.4,4.039]
["bitfinex","ETHUSD",1756858707957,1.1843,4322.5,4322.4,4.039]
["bitfinex","ETHUSD",1756858708178,1.1843,4322.5,4322.4,0.116]
["bitfinex","ETHUSD",1756858708359,0.7697,4322.5,4322.4,4.038]
["bitfinex","ETHUSD",1756858709270,0.297,4322.5,4322.4,4.038]
["bitfinex","ETHUSD",1756858709971,1.1871,4322.5,4322.4,4.038]
["bitfinex","ETHUSD",1756858710341,0.297,4322.5,4322.4,4.038]
["bitfinex","ETHUSD",1756858711576,1.1871,4322.5,4322.4,0.116]
["bitfinex","ETHUSD",1756858711877,1.1871,4322.5,4322.4,4.037]
["bitfinex","ETHUSD",1756858712088,1.1871,4322.5,4322.4,4.035]
["bitfinex","ETHUSD",1756858712279,1.54314795,4322.5,4322.4,4.035]
["bitfinex","ETHUSD",1756858712586,1.54314795,4322.5,4322.4,0.116]
["bitfinex","ETHUSD",1756858712787,3.50057599,4322.5,4322.4,3.919]
["bitfinex","ETHUSD",1756858712989,2.31358304,4322.3,4322.2,1.631]
["bitfinex","ETHUSD",1756858713199,3.50068304,4322.3,4322.2,5.55]
["bitfinex","ETHUSD",1756858715188,3.50068304,4322.3,4322.2,5.549]
["bitfinex","ETHUSD",1756858715591,3.50068304,4322.3,4322.2,1.631]
["bitfinex","ETHUSD",1756858715755,2.31363657,4322.2,4322.1,0.004]
["bitfinex","ETHUSD",1756858715958,5.31363657,4322.2,4322.1,0.004]
["bitfinex","ETHUSD",1756858716158,6.85278151,4322.2,4322.1,0.004]
["bitfinex","ETHUSD",1756858716359,6.50073657,4322.2,4322.1,0.004]
["bitfinex","ETHUSD",1756858718099,6.85278151,4322.2,4322.1,0.004]
["bitfinex","ETHUSD",1756858718300,2.31385071,4321.8,4321.7,0.004]
["bitfinex","ETHUSD",1756858718466,2.42985071,4321.8,4321.7,0.004]
["bitfinex","ETHUSD",1756858718671,7.76099565,4321.8,4321.7,0.004]
["bitfinex","ETHUSD",1756858719493,7.40895071,4321.8,4321.7,0.004]
["bitfinex","ETHUSD",1756858721020,6.61695071,4321.8,4321.7,0.004]
["bitfinex","ETHUSD",1756858721217,5.73155071,4321.8,4321.7,0.004]
["bitfinex","ETHUSD",1756858721429,3.0,4321.8,4321.7,0.004]
["bitfinex","ETHUSD",1756858721722,5.31385071,4321.8,4321.7,0.004]
["bitfinex","ETHUSD",1756858721921,5.59405071,4321.8,4321.7,0.004]
["bitfinex","ETHUSD",1756858722614,6.28964079,4321.8,4321.7,0.004]
["bitfinex","ETHUSD",1756858722816,3.97579008,4321.8,4321.7,0.004]
["bitfinex","ETHUSD",1756858723017,6.28964079,4321.8,4321.7,0.004]
["bitfinex","ETHUSD",1756858724313,3.69559008,4321.8,4321.7,0.004]
["bitfinex","ETHUSD",1756858724479,6.00944079,4321.8,4321.7,0.004]
["bitfinex","ETHUSD",1756858724686,6.29114079,4321.8,4321.7,0.004]
["bitfinex","ETHUSD",1756858725483,6.00944079,4321.8,4321.7,0.004]
["bitfinex","ETHUSD",1756858726220,6.29114079,4321.8,4321.7,0.004]
["bitfinex","ETHUSD",1756858727520,0.69559008,4321.8,4321.7,0.2926]
["bitfinex","ETHUSD",1756858727687,0.69559008,4321.8,4321.7,0.7588]
["bitfinex","ETHUSD",1756858728495,3.00944079,4321.8,4321.7,0.2926]
["bitfinex","ETHUSD",1756858729308,3.00944079,4321.8,4321.7,0.004]
["bitfinex","ETHUSD",1756858729515,3.28964079,4321.8,4321.7,0.004]
["bitfinex","ETHUSD",1756858730829,7.19634079,4321.8,4321.7,0.004]
["bitfinex","ETHUSD",1756858735409,11.90634079,4321.8,4321.7,0.004]
["bitfinex","ETHUSD",1756858735610,12.5653538,4321.8,4321.7,0.004]
["bitfinex","ETHUSD",1756858737513,12.25838573,4321.8,4321.7,0.004]
["bitfinex","ETHUSD",1756858737714,11.90634079,4321.8,4321.7,0.004]
["bitfinex","ETHUSD",1756858737943,10.99864079,4321.8,4321.7,0.004]
["bitfinex","ETHUSD",1756858738275,11.90534079,4321.8,4321.7,0.004]
["bitfinex","ETHUSD",1756858741623,6.28964079,4321.8,4321.7,0.004]
["bitfinex","ETHUSD",1756858741954,6.00944079,4321.8,4321.7,0.7776]
["bitfinex","ETHUSD",1756858742366,6.00944079,4321.8,4321.7,0.3203]
["bitfinex","ETHUSD",1756858742547,6.12544079,4321.8,4321.7,0.3203]
["bitfinex","ETHUSD",1756858742748,6.39064079,4321.8,4321.7,0.004]
["bitfinex","ETHUSD",1756858742935,7.32594079,4321.8,4321.7,0.004]
["bitfinex","ETHUSD",1756858743260,8.46998573,4321.8,4321.7,0.004]
["bitfinex","ETHUSD",1756858743865,10.30864079,4321.8,4321.7,0.004]
["bitfinex","ETHUSD",1756858744063,6.39064079,4321.8,4321.7,0.004]
["bitfinex","ETHUSD",1756858744943,6.12544079,4321.8,4321.7,0.004]
["bitfinex","ETHUSD",1756858745343,10.31044079,4321.8,4321.7,0.004]
["bitfinex","ETHUSD",1756858745668,17.53407474,4321.8,4321.7,0.004]
["bitfinex","ETHUSD",1756858745832,18.46757474,4321.8,4321.7,0.004]
["bitfinex","ETHUSD",1756858746033,19.91858775,4321.8,4321.7,0.004]
["bitfinex","ETHUSD",1756858748033,18.32607474,4321.8,4321.7,0.004]
["bitfinex","ETHUSD",1756858748364,18.81537474,4321.8,4321.7,0.004]
["bitfinex","ETHUSD",1756858748570,19.25957474,4321.8,4321.7,0.004]
["bitfinex","ETHUSD",1756858748741,18.32607474,4321.8,4321.7,0.004]
["bitfinex","ETHUSD",1756858750567,19.25957474,4321.8,4321.7,0.004]
["bitfinex","ETHUSD",1756858750974,18.32607474,4321.8,4321.7,0.004]
["bitfinex","ETHUSD",1756858751371,19.61161968,4321.8,4321.7,0.004]
["bitfinex","ETHUSD",1756858751947,18.67811968,4321.8,4321.7,0.004]
["bitfinex","ETHUSD",1756858752775,19.12231968,4321.8,4321.7,0.004]
["bitfinex","ETHUSD",1756858753288,19.91858775,4321.8,4321.7,0.004]
["bitfinex","ETHUSD",1756858753955,18.67811968,4321.8,4321.7,0.004]
["bitfinex","ETHUSD",1756858754876,10.83544079,4321.8,4321.7,0.004]
["bitfinex","ETHUSD",1756858756083,10.04244079,4321.8,4321.7,0.3203]
["bitfinex","ETHUSD",1756858756249,10.04244079,4321.8,4321.7,0.7776]
["bitfinex","ETHUSD",1756858757306,10.04244079,4321.8,4321.7,0.004]
["bitfinex","ETHUSD",1756858757500,10.65968573,4321.8,4321.7,0.004]
["bitfinex","ETHUSD",1756858757805,6.12544079,4321.8,4321.7,1.2382]
["bitfinex","ETHUSD",1756858757981,3.0,4321.8,4321.7,1.2382]
["bitfinex","ETHUSD",1756858758179,0.116,4322.0,4321.7,1.2382]
["bitfinex","ETHUSD",1756858758490,2.4297459,4322.0,4321.8,0.9179]
["bitfinex","ETHUSD",1756858758673,0.116,4322.0,4321.9,1.2342]
["bitfinex","ETHUSD",1756858758869,1e-08,4322.7,4321.9,1.52152]
["bitfinex","ETHUSD",1756858759069,2.31358968,4322.3,4321.9,0.71962]
["bitfinex","ETHUSD",1756858759302,2.31358968,4322.3,4322.0,0.9179]
["bitfinex","ETHUSD",1756858759502,2.3134358,4322.6,4322.2,0.3163]
["bitfinex","ETHUSD",1756858759812,1e-08,4322.7,4322.3,0.9179]
["bitfinex","ETHUSD",1756858760102,1e-08,4322.7,4322.3,1.15732]
["bitfinex","ETHUSD",1756858760302,1e-08,4322.7,4322.6,0.3163]
["bitfinex","ETHUSD",1756858760502,2.31336896,4322.7,4322.6,0.3163]
["bitfinex","ETHUSD",1756858760695,1e-08,4322.7,4322.6,1.2342]
["bitfinex","ETHUSD",1756858762403,1e-08,4322.7,4322.6,1.3502]
["bitfinex","ETHUSD",1756858762608,1e-08,4322.7,4322.6,4.368098]
["bitfinex","ETHUSD",1756858762911,1e-08,4322.7,4322.6,4.39123222]
["bitfinex","ETHUSD",1756858763217,1e-08,4322.7,4322.6,2.05467553]
["bitfinex","ETHUSD",1756858764608,1e-08,4322.7,4322.6,5.97167553]
["bitfinex","ETHUSD",1756858764773,1e-08,4322.7,4322.6,8.285098]
["bitfinex","ETHUSD",1756858766404,1e-08,4322.7,4322.6,19.385098]
["bitfinex","ETHUSD",1756858769312,1e-08,4322.7,4322.6,8.285098]
["bitfinex","ETHUSD",1756858769823,1e-08,4322.7,4322.6,19.385098]
["bitfinex","ETHUSD",1756858770814,1e-08,4322.7,4322.6,15.468098]
["bitfinex","ETHUSD",1756858771022,1e-08,4322.7,4322.6,19.384098]
["bitfinex","ETHUSD",1756858771517,1e-08,4322.7,4322.6,11.9929]
["bitfinex","ETHUSD",1756858771705,1e-08,4322.7,4322.6,4.3483]
["bitfinex","ETHUSD",1756858772827,1e-08,4322.7,4322.6,4.3473]
["bitfinex","ETHUSD",1756858773236,0.26570001,4322.7,4322.6,4.031]
["bitfinex","ETHUSD",1756858773538,1e-08,4322.7,4322.6,4.031]
["bitfinex","ETHUSD",1756858774426,1e-08,4322.7,4322.6,5.2322]
["bitfinex","ETHUSD",1756858776016,1e-08,4322.7,4322.6,4.7674]
["bitfinex","ETHUSD",1756858777021,1e-08,4322.7,4322.6,5.87204]
["bitfinex","ETHUSD",1756858777229,1e-08,4322.7,4322.6,8.18546247]
["bitfinex","ETHUSD",1756858780112,1e-08,4322.7,4322.6,5.87204]
["bitfinex","ETHUSD",1756858780307,1e-08,4322.7,4322.6,5.2322]
["bitfinex","ETHUSD",1756858780559,1e-08,4322.7,4322.6,12.4172]
["bitfinex","ETHUSD",1756858780766,1e-08,4322.7,4322.6,0.116]
["bitfinex","ETHUSD",1756858781060,1e-08,4322.7,4322.6,4.031]
["bitfinex","ETHUSD",1756858781061,0.26570001,4322.7,4322.6,4.031]
["bitfinex","ETHUSD",1756858781610,1e-08,4322.7,4322.6,5.2322]
["bitfinex","ETHUSD",1756858781852,1e-08,4322.7,4322.6,7.54562247]
["bitfinex","ETHUSD",1756858782056,1e-08,4322.7,4322.6,8.84511666]
["bitfinex","ETHUSD",1756858782445,1e-08,4322.7,4322.6,19.94511666]
["bitfinex","ETHUSD",1756858783377,1e-08,4322.7,4322.6,23.73711666]
["bitfinex","ETHUSD",1756858786933,1e-08,4322.7,4322.6,23.73611666]
["bitfinex","ETHUSD",1756858787969,1e-08,4322.7,4322.6,19.82211666]
["bitfinex","ETHUSD",1756858788135,1e-08,4322.7,4322.6,23.73611666]
["bitfinex","ETHUSD",1756858789171,1e-08,4322.7,4322.6,19.82211666]
["bitfinex","ETHUSD",1756858789376,1e-08,4322.7,4322.6,23.73611666]
["bitfinex","ETHUSD",1756858789970,1e-08,4322.7,4322.6,19.82211666]
["bitfinex","ETHUSD",1756858790174,1e-08,4322.7,4322.6,23.73611666]
["bitfinex","ETHUSD",1756858790374,1e-08,4322.7,4322.6,22.04421666]
["bitfinex","ETHUSD",1756858790681,0.001,4323.0,4322.9,2.31326193]
["bitfinex","ETHUSD",1756858790896,0.001,4323.2,4323.1,6.10515491]
["bitfinex","ETHUSD",1756858791081,0.04,4323.8,4323.7,19.43761032]
["bitfinex","ETHUSD",1756858791383,0.04,4323.8,4323.7,39.19761032]
["bitfinex","ETHUSD",1756858791559,0.04,4323.8,4323.7,42.66671829]
["bitfinex","ETHUSD",1756858792077,0.4474,4325.6,4323.8,6.10478042]
["bitfinex","ETHUSD",1756858792297,1e-08,4323.9,4323.8,7.00468042]
["bitfinex","ETHUSD",1756858792484,1e-08,4323.9,4323.8,7.30598042]
["bitfinex","ETHUSD",1756858792886,0.021,4325.8,4324.7,3.10429911]
["bitfinex","ETHUSD",1756858793095,0.021,4325.8,4324.7,12.51309039]
["bitfinex","ETHUSD",1756858793266,0.021,4325.8,4324.7,13.8071674]
["bitfinex","ETHUSD",1756858793590,0.021,4325.8,4324.7,24.9071674]
["bitfinex","ETHUSD",1756858793773,0.021,4325.8,4324.7,24.99980298]
["bitfinex","ETHUSD",1756858795599,0.4684,4325.8,4324.7,22.22170387]
["bitfinex","ETHUSD",1756858795919,0.4684,4325.8,4324.7,21.78660387]
["bitfinex","ETHUSD",1756858796098,2.31177029,4325.7,4324.7,24.0062674]
["bitfinex","ETHUSD",1756858796407,2.31182419,4325.6,4324.7,22.12906829]
["bitfinex","ETHUSD",1756858796619,2.31182419,4325.6,4324.7,24.4413674]
["bitfinex","ETHUSD",1756858797403,0.9037,4325.4,4324.7,21.39266829]
["bitfinex","ETHUSD",1756858797610,0.001,4325.4,4324.7,21.69396829]
["bitfinex","ETHUSD",1756858798194,0.001,4325.4,4324.7,20.60066829]
["bitfinex","ETHUSD",1756858798195,0.3322,4324.8,4324.7,20.60066829]
["bitfinex","ETHUSD",1756858799309,0.3322,4324.8,4324.7,22.9129674]
["bitfinex","ETHUSD",1756858799493,0.02,4324.8,4324.7,20.60066829]
["bitfinex","ETHUSD",1756858800317,3.53544565,4324.8,4324.7,12.846]
["bitfinex","ETHUSD",1756858800613,3.53544565,4324.8,4324.7,5.659]
["bitfinex","ETHUSD",1756858802997,3.53544565,4324.8,4324.7,5.658]
["bitfinex","ETHUSD",1756858803582,3.53544565,4324.8,4324.7,1.63]
["bitfinex","ETHUSD",1756858803791,3.53544565,4324.8,4324.7,5.542]
["bitfinex","ETHUSD",1756858805417,2.31295368,4323.5,4322.7,2.76510797]
["bitfinex","ETHUSD",1756858805616,2.31295368,4323.5,4323.2,1.63]
["bitfinex","ETHUSD",1756858805825,0.2664,4323.3,4323.2,4.63]
["bitfinex","ETHUSD",1756858805983,2.31287813,4323.7,4323.4,0.116]
["bitfinex","ETHUSD",1756858806316,2.3128874,4323.6,4323.5,3.912]
["bitfinex","ETHUSD",1756858806506,2.5792874,4323.6,4323.5,3.912]
["bitfinex","ETHUSD",1756858806700,3.0241874,4323.6,4323.5,0.116]
["bitfinex","ETHUSD",1756858806881,3.5160874,4323.6,4323.5,4.028]
["bitfinex","ETHUSD",1756858807282,3.5160874,4323.6,4323.5,0.116]
["bitfinex","ETHUSD",1756858807484,19.40396381,4323.6,4323.5,0.116]
["bitfinex","ETHUSD",1756858807685,2.31330736,4322.9,4322.8,1.63]
["bitfinex","ETHUSD",1756858807914,2.31330736,4322.9,4322.8,3.219]
["bitfinex","ETHUSD",1756858808223,2.58150736,4322.9,4322.8,3.335]
["bitfinex","ETHUSD",1756858808392,0.2682,4322.9,4322.8,3.335]
["bitfinex","ETHUSD",1756858809007,2.58146193,4322.9,4322.8,3.355]
["bitfinex","ETHUSD",1756858810318,3.51646193,4322.9,4322.8,1.766]
["bitfinex","ETHUSD",1756858810519,3.51646193,4322.9,4322.8,5.679]
["bitfinex","ETHUSD",1756858810725,3.51646193,4322.9,4322.8,1.65]
["bitfinex","ETHUSD",1756858811025,3.51646193,4322.9,4322.8,0.02]
["bitfinex","ETHUSD",1756858811828,3.51646193,4322.9,4322.8,0.024]
["bitfinex","ETHUSD",1756858812891,6.51646193,4322.9,4322.8,0.024]
["bitfinex","ETHUSD",1756858813093,2.31352952,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1756858813300,18.64630593,4322.4,4322.1,0.024]
["bitfinex","ETHUSD",1756858813544,5.73713657,4322.2,4322.1,0.024]
["bitfinex","ETHUSD",1756858814040,6.63323657,4322.2,4322.1,0.024]
["bitfinex","ETHUSD",1756858821314,5.73713657,4322.2,4322.1,0.024]
["bitfinex","ETHUSD",1756858822748,5.42963657,4322.2,4322.1,0.024]
["bitfinex","ETHUSD",1756858823248,5.69603657,4322.2,4322.1,0.024]
["bitfinex","ETHUSD",1756858827817,18.45467641,4323.3,4322.1,1.2613]
["bitfinex","ETHUSD",1756858828017,2.3136036,4322.3,4322.1,1.3773]
["bitfinex","ETHUSD",1756858828215,2.31353599,4322.4,4322.1,1.3773]
["bitfinex","ETHUSD",1756858828422,0.116,4322.8,4322.1,0.4321]
["bitfinex","ETHUSD",1756858828635,0.24292239,4322.7,4322.1,0.4321]
["bitfinex","ETHUSD",1756858829046,2.313636,4322.3,4322.1,0.4321]
["bitfinex","ETHUSD",1756858829241,2.313636,4322.3,4322.1,0.8812]
["bitfinex","ETHUSD",1756858830863,2.31348173,4322.5,4322.1,0.8812]
["bitfinex","ETHUSD",1756858831151,2.31363657,4322.2,4322.1,0.8812]
["bitfinex","ETHUSD",1756858831325,2.31363657,4322.2,4322.1,0.4321]
["bitfinex","ETHUSD",1756858831925,2.31363657,4322.2,4322.1,0.14]
["bitfinex","ETHUSD",1756858832355,3.0427558,4322.2,4322.1,0.024]
["bitfinex","ETHUSD",1756858832569,3.4769558,4322.2,4322.1,0.024]
["bitfinex","ETHUSD",1756858832767,3.0427558,4322.2,4322.1,0.024]
["bitfinex","ETHUSD",1756858832957,2.7763558,4322.2,4322.1,0.024]
["bitfinex","ETHUSD",1756858833270,3.0550558,4322.2,4322.1,0.024]
["bitfinex","ETHUSD",1756858833766,6.0550558,4322.2,4322.1,0.024]
["bitfinex","ETHUSD",1756858837310,5.31363657,4322.2,4322.1,0.3322]
["bitfinex","ETHUSD",1756858837437,0.001,4322.7,4322.1,2.8731]
["bitfinex","ETHUSD",1756858837627,0.001,4322.7,4322.4,0.116]
["bitfinex","ETHUSD",1756858837967,2.31441793,4322.7,4322.5,3.914]
["bitfinex","ETHUSD",1756858838130,0.001,4322.7,4322.6,1.2181]
["bitfinex","ETHUSD",1756858838961,0.001,4322.7,4322.6,1.76604422]
["bitfinex","ETHUSD",1756858840168,0.001,4322.7,4322.6,4.05633247]
["bitfinex","ETHUSD",1756858840326,0.001,4322.7,4322.6,1.76604422]
["bitfinex","ETHUSD",1756858840664,0.001,4322.7,4322.6,1.74291]
["bitfinex","ETHUSD",1756858841343,0.001,4322.7,4322.6,4.2212]
["bitfinex","ETHUSD",1756858842163,0.001,4322.7,4322.6,5.1311]
["bitfinex","ETHUSD",1756858843527,0.001,4322.7,4322.6,7.44452247]
["bitfinex","ETHUSD",1756858845787,0.001,4322.7,4322.6,0.3082]
["bitfinex","ETHUSD",1756858845936,0.3051,4322.7,4322.4,0.116]
["bitfinex","ETHUSD",1756858846136,2.31363657,4322.2,4322.1,1.655]
["bitfinex","ETHUSD",1756858846335,6.57835446,4322.2,4322.1,4.888]
["bitfinex","ETHUSD",1756858846576,6.08045446,4322.2,4322.1,4.888]
["bitfinex","ETHUSD",1756858847583,2.31342247,4322.6,4322.1,5.657]
["bitfinex","ETHUSD",1756858847907,0.3041,4322.2,4322.1,5.004]
["bitfinex","ETHUSD",1756858848206,2.61773657,4322.2,4322.1,5.568]
["bitfinex","ETHUSD",1756858849310,0.001,4322.3,4322.1,5.568]
["bitfinex","ETHUSD",1756858849509,0.3041,4322.2,4322.1,5.568]
["bitfinex","ETHUSD",1756858849666,2.61773657,4322.2,4322.1,5.568]
["bitfinex","ETHUSD",1756858849865,2.31363657,4322.2,4322.1,5.568]
["bitfinex","ETHUSD",1756858850365,0.2787,4322.2,4322.1,5.568]
["bitfinex","ETHUSD",1756858850664,3.52293657,4322.2,4322.1,5.568]
["bitfinex","ETHUSD",1756858850860,6.52293657,4322.2,4322.1,5.568]
["bitfinex","ETHUSD",1756858851365,6.52293657,4322.2,4322.1,0.024]
["bitfinex","ETHUSD",1756858852294,5.59233657,4322.2,4322.1,0.024]
["bitfinex","ETHUSD",1756858855177,5.31363657,4322.2,4322.1,0.024]
["bitfinex","ETHUSD",1756858855380,5.31363657,4322.2,4322.1,0.3322]
["bitfinex","ETHUSD",1756858855602,0.001,4322.3,4322.1,1.2421]
["bitfinex","ETHUSD",1756858855802,0.001,4322.3,4322.2,0.116]
["bitfinex","ETHUSD",1756858856098,2.31458304,4322.3,4322.2,0.116]
["bitfinex","ETHUSD",1756858856280,2.31363657,4322.2,4322.1,0.024]
["bitfinex","ETHUSD",1756858856479,5.31363657,4322.2,4322.1,0.024]
["bitfinex","ETHUSD",1756858856680,5.59233657,4322.2,4322.1,3.937]
["bitfinex","ETHUSD",1756858858699,5.59233657,4322.2,4322.1,0.024]
["bitfinex","ETHUSD",1756858859202,5.31363657,4322.2,4322.1,0.024]
["bitfinex","ETHUSD",1756858859376,2.31363657,4322.2,4322.1,0.024]
["bitfinex","ETHUSD",1756858859706,2.57003657,4322.2,4322.1,0.024]
["bitfinex","ETHUSD",1756858860095,5.57003657,4322.2,4322.1,0.024]
["bitfinex","ETHUSD",1756858860772,5.68603657,4322.2,4322.1,0.024]
["bitfinex","ETHUSD",1756858861581,5.42963657,4322.2,4322.1,0.024]
["bitfinex","ETHUSD",1756858862107,3.0,4322.2,4322.1,1.3487]
["bitfinex","ETHUSD",1756858863182,5.31363657,4322.2,4322.1,1.3487]
["bitfinex","ETHUSD",1756858863581,5.57003657,4322.2,4322.1,3.937]
["bitfinex","ETHUSD",1756858864115,5.31363657,4322.2,4322.1,3.937]
["bitfinex","ETHUSD",1756858864704,6.50673657,4322.2,4322.1,0.024]
["bitfinex","ETHUSD",1756858865017,6.62273657,4322.2,4322.1,0.024]
["bitfinex","ETHUSD",1756858865217,10.53473657,4322.2,4322.1,0.024]
["bitfinex","ETHUSD",1756858867198,10.53473657,4322.2,4321.8,0.02]
["bitfinex","ETHUSD",1756858867199,2.31379717,4321.9,4321.8,0.02]
["bitfinex","ETHUSD",1756858867452,9.34179717,4321.9,4321.8,0.02]
["bitfinex","ETHUSD",1756858867699,10.53529717,4321.9,4321.8,0.02]
["bitfinex","ETHUSD",1756858868125,6.62329717,4321.9,4321.8,0.02]
["bitfinex","ETHUSD",1756858868293,9.64669717,4321.9,4321.8,0.02]
["bitfinex","ETHUSD",1756858868499,10.05339717,4321.9,4321.8,0.02]
["bitfinex","ETHUSD",1756858868725,10.53529717,4321.9,4321.8,0.02]
["bitfinex","ETHUSD",1756858870345,11.32729717,4321.9,4321.8,0.02]
["bitfinex","ETHUSD",1756858870509,6.10585071,4321.8,4321.7,1e-08]
["bitfinex","ETHUSD",1756858870853,0.792,4321.2,4320.8,0.024]
["bitfinex","ETHUSD",1756858870994,10.63468382,4321.2,4321.1,1e-08]
["bitfinex","ETHUSD",1756858871193,11.63928382,4321.2,4321.1,1e-08]
["bitfinex","ETHUSD",1756858871634,11.75461241,4321.2,4321.1,1e-08]
["bitfinex","ETHUSD",1756858872508,3.10633266,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1756858872708,22.36379024,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1756858873002,23.93974044,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1756858877540,5.81278286,4320.9,4320.8,0.30220001]
["bitfinex","ETHUSD",1756858877719,5.81278286,4320.9,4320.8,1.20870001]
["bitfinex","ETHUSD",1756858877720,9.34333266,4320.9,4320.8,1.20870001]
["bitfinex","ETHUSD",1756858877924,5.43033266,4320.9,4320.8,0.30220001]
["bitfinex","ETHUSD",1756858878502,5.43033266,4320.9,4320.8,1.20870001]
["bitfinex","ETHUSD",1756858878717,5.68673266,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1756858879122,5.43033266,4320.9,4320.8,0.30220001]
["bitfinex","ETHUSD",1756858879318,5.43033266,4320.9,4320.8,0.74990001]
["bitfinex","ETHUSD",1756858879837,5.43033266,4320.9,4320.8,1.20870001]
["bitfinex","ETHUSD",1756858883115,5.43033266,4320.9,4320.8,0.30220001]
["bitfinex","ETHUSD",1756858883319,5.68673266,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1756858883522,10.53643266,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1756858883731,11.59998407,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1756858883931,11.32843266,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1756858884132,11.32943266,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1756858886648,10.39273266,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1756858886860,10.84753266,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1756858887848,11.60098407,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1756858889261,11.30913266,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1756858890866,10.39273266,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1756858893068,6.47973266,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1756858893377,10.39273266,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1756858893681,5.43133266,4320.9,4320.8,0.75360001]
["bitfinex","ETHUSD",1756858893876,2.43133266,4320.9,4320.8,1.23990001]
["bitfinex","ETHUSD",1756858894230,5.43133266,4320.9,4320.8,1.23990001]
["bitfinex","ETHUSD",1756858894463,2.43133266,4320.9,4320.8,1.23990001]
["bitfinex","ETHUSD",1756858894790,0.117,4320.9,4320.8,1.36429001]
["bitfinex","ETHUSD",1756858894933,0.001,4320.9,4320.8,1.36429001]
["bitfinex","ETHUSD",1756858895137,0.001,4320.9,4320.8,1.48029001]
["bitfinex","ETHUSD",1756858895762,0.001,4320.9,4320.8,3.79467623]
["bitfinex","ETHUSD",1756858895952,0.001,4320.9,4320.8,5.42667623]
["bitfinex","ETHUSD",1756858897170,0.001,4320.9,4320.8,6.21867623]
["bitfinex","ETHUSD",1756858898372,1e-08,4320.9,4320.8,13.13167623]
["bitfinex","ETHUSD",1756858898578,1e-08,4320.9,4320.8,24.23167623]
["bitfinex","ETHUSD",1756858900771,1e-08,4321.4,4321.3,3.10611843]
["bitfinex","ETHUSD",1756858900944,1e-08,4321.4,4321.3,6.67129193]
["bitfinex","ETHUSD",1756858901142,1e-08,4321.4,4321.3,8.00405075]
["bitfinex","ETHUSD",1756858902376,1e-08,4321.4,4321.3,19.10405075]
["bitfinex","ETHUSD",1756858902874,1e-08,4321.4,4321.3,23.01605075]
["bitfinex","ETHUSD",1756858904244,1e-08,4321.4,4321.3,19.10405075]
["bitfinex","ETHUSD",1756858904578,1e-08,4321.4,4321.3,22.22305075]
["bitfinex","ETHUSD",1756858904777,1e-08,4321.4,4321.3,23.01505075]
["bitfinex","ETHUSD",1756858907146,1e-08,4321.4,4321.3,19.10405075]
["bitfinex","ETHUSD",1756858907387,1e-08,4321.4,4321.3,23.01505075]
["bitfinex","ETHUSD",1756858912291,1e-08,4321.4,4321.3,19.10405075]
["bitfinex","ETHUSD",1756858912586,1e-08,4321.4,4321.3,23.01405075]
["bitfinex","ETHUSD",1756858912983,1e-08,4321.4,4321.3,19.10405075]
["bitfinex","ETHUSD",1756858913491,1e-08,4321.4,4321.3,23.01405075]
["bitfinex","ETHUSD",1756858913879,1e-08,4321.4,4321.3,19.10405075]
["bitfinex","ETHUSD",1756858914080,1e-08,4321.4,4321.3,23.01405075]
["bitfinex","ETHUSD",1756858917362,1e-08,4321.4,4321.3,22.89805075]
["bitfinex","ETHUSD",1756858917703,0.001,4322.3,4321.3,29.14372083]
["bitfinex","ETHUSD",1756858918006,0.001,4322.3,4322.2,9.23530665]
["bitfinex","ETHUSD",1756858918185,0.001,4322.3,4322.2,14.77630665]
["bitfinex","ETHUSD",1756858918362,0.001,4322.3,4322.2,27.23220665]
["bitfinex","ETHUSD",1756858918565,0.001,4322.3,4322.2,27.32489611]
["bitfinex","ETHUSD",1756858918893,0.001,4322.3,4322.2,32.42189611]
["bitfinex","ETHUSD",1756858919089,0.001,4322.3,4322.2,34.68980408]
["bitfinex","ETHUSD",1756858919464,0.001,4322.3,4322.2,28.560134]
["bitfinex","ETHUSD",1756858921896,0.001,4322.3,4322.2,27.51824454]
["bitfinex","ETHUSD",1756858922093,0.001,4322.3,4322.2,27.99294454]
["bitfinex","ETHUSD",1756858922262,0.001,4322.3,4322.2,28.44834454]
["bitfinex","ETHUSD",1756858924204,0.001,4322.3,4322.2,27.51824454]
["bitfinex","ETHUSD",1756858924795,0.001,4322.3,4322.2,27.99294454]
["bitfinex","ETHUSD",1756858925003,0.001,4322.3,4322.2,23.31754454]
["bitfinex","ETHUSD",1756858925169,0.2767,4322.3,4322.2,27.22654454]
["bitfinex","ETHUSD",1756858925363,1.1686,4322.3,4322.2,12.847]
["bitfinex","ETHUSD",1756858925595,1.1686,4322.3,4322.2,1.747]
["bitfinex","ETHUSD",1756858925795,1.1686,4322.3,4322.2,5.656]
["bitfinex","ETHUSD",1756858926522,1.1686,4322.3,4322.2,1.747]
["bitfinex","ETHUSD",1756858926823,1.1686,4322.3,4322.2,5.656]
["bitfinex","ETHUSD",1756858927542,0.2767,4322.3,4322.2,7.96963657]
["bitfinex","ETHUSD",1756858928019,0.001,4322.3,4322.2,9.21123657]
["bitfinex","ETHUSD",1756858928802,0.001,4322.3,4322.2,20.31123657]
["bitfinex","ETHUSD",1756858929207,0.001,4322.3,4322.2,19.38113657]
["bitfinex","ETHUSD",1756858929406,0.001,4322.3,4322.2,19.06963657]
["bitfinex","ETHUSD",1756858929627,0.001,4322.3,4322.2,17.29897297]
["bitfinex","ETHUSD",1756858929829,0.001,4322.3,4322.2,21.20797297]
["bitfinex","ETHUSD",1756858931332,0.2767,4322.3,4322.2,12.847]
["bitfinex","ETHUSD",1756858931491,0.7124,4322.3,4322.2,16.756]
["bitfinex","ETHUSD",1756858931694,0.7124,4322.3,4322.2,19.06963657]
["bitfinex","ETHUSD",1756858931695,1.1686,4322.3,4322.2,19.06963657]
["bitfinex","ETHUSD",1756858931914,0.2767,4322.3,4322.2,19.06963657]
["bitfinex","ETHUSD",1756858934810,0.2767,4322.3,4322.2,15.16063657]
["bitfinex","ETHUSD",1756858935130,0.2767,4322.3,4322.2,19.06963657]
["bitfinex","ETHUSD",1756858937326,0.2767,4322.3,4322.2,16.756]
["bitfinex","ETHUSD",1756858937567,0.2767,4322.3,4322.2,19.06963657]
["bitfinex","ETHUSD",1756858937724,0.001,4322.3,4322.2,19.06963657]
["bitfinex","ETHUSD",1756858938037,0.001,4322.3,4322.2,22.30921226]
["bitfinex","ETHUSD",1756858938405,0.001,4322.7,4322.6,6.10542247]
["bitfinex","ETHUSD",1756858938737,0.001,4322.7,4322.6,10.12942247]
["bitfinex","ETHUSD",1756858938905,0.001,4322.7,4322.6,11.37102247]
["bitfinex","ETHUSD",1756858939111,0.001,4322.8,4322.7,6.10536895]
["bitfinex","ETHUSD",1756858939313,0.001,4322.8,4322.7,8.40390809]
["bitfinex","ETHUSD",1756858939607,0.001,4322.8,4322.7,19.81540809]
["bitfinex","ETHUSD",1756858939808,0.001,4322.8,4322.7,19.90808403]
["bitfinex","ETHUSD",1756858940953,0.001,4322.8,4322.7,23.81608403]
["bitfinex","ETHUSD",1756858941515,0.001,4323.6,4322.9,2.31323794]
["bitfinex","ETHUSD",1756858941748,1e-08,4323.2,4323.1,6.22115491]
["bitfinex","ETHUSD",1756858941915,1e-08,4323.2,4323.1,6.53265491]
["bitfinex","ETHUSD",1756858942247,1e-08,4323.2,4323.1,18.56275491]
["bitfinex","ETHUSD",1756858944453,1e-08,4323.6,4323.5,3.1049409]
["bitfinex","ETHUSD",1756858944750,1e-08,4323.6,4323.5,10.0360703]
["bitfinex","ETHUSD",1756858944945,1e-08,4323.6,4323.5,12.70834887]
["bitfinex","ETHUSD",1756858945155,1e-08,4323.6,4323.5,13.63844887]
["bitfinex","ETHUSD",1756858945317,1e-08,4323.6,4323.5,24.73844887]
["bitfinex","ETHUSD",1756858948442,1e-08,4323.6,4323.5,24.83110141]
["bitfinex","ETHUSD",1756858951454,1e-08,4323.6,4323.5,20.44840141]
["bitfinex","ETHUSD",1756858951657,1e-08,4323.6,4323.5,19.99300141]
["bitfinex","ETHUSD",1756858951953,1e-08,4323.6,4323.5,23.58750141]
["bitfinex","ETHUSD",1756858952260,1e-08,4323.6,4323.5,23.87990141]
["bitfinex","ETHUSD",1756858958342,1e-08,4323.6,4323.5,24.33550141]
["bitfinex","ETHUSD",1756858959136,1e-08,4323.6,4323.5,24.82410141]
["bitfinex","ETHUSD",1756858960754,1e-08,4323.6,4323.5,20.91810141]
["bitfinex","ETHUSD",1756858960958,1e-08,4323.6,4323.5,23.87890141]
["bitfinex","ETHUSD",1756858961138,1e-08,4323.6,4323.5,28.11890141]
["bitfinex","ETHUSD",1756858961469,1e-08,4323.6,4323.5,28.57450141]
["bitfinex","ETHUSD",1756858961836,1e-08,4323.6,4323.5,28.11890141]
["bitfinex","ETHUSD",1756858962466,1e-08,4323.6,4323.5,29.06310141]
["bitfinex","ETHUSD",1756858962645,1e-08,4323.6,4323.5,27.82650141]
["bitfinex","ETHUSD",1756858963471,1e-08,4323.6,4323.5,28.11890141]
["bitfinex","ETHUSD",1756858964140,1e-08,4323.6,4323.5,29.06310141]
["bitfinex","ETHUSD",1756858964650,1e-08,4323.6,4323.5,27.82650141]
["bitfinex","ETHUSD",1756858965049,1e-08,4323.6,4323.5,29.06310141]
["bitfinex","ETHUSD",1756858965250,1e-08,4323.6,4323.5,28.57450141]
["bitfinex","ETHUSD",1756858965451,1e-08,4323.6,4323.5,24.21390141]
["bitfinex","ETHUSD",1756858965673,1e-08,4323.6,4323.5,28.11890141]
["bitfinex","ETHUSD",1756858966868,1e-08,4323.6,4323.5,27.82650141]
["bitfinex","ETHUSD",1756858967180,0.24360001,4323.6,4323.5,23.58650141]
["bitfinex","ETHUSD",1756858967539,1e-08,4323.6,4323.5,23.58650141]
["bitfinex","ETHUSD",1756858967741,0.24360001,4323.6,4323.5,23.58650141]
["bitfinex","ETHUSD",1756858968242,0.24360001,4323.6,4323.5,19.68150141]
["bitfinex","ETHUSD",1756858968776,1.19730001,4323.6,4323.5,13.5289409]
["bitfinex","ETHUSD",1756858969082,1.19730001,4323.6,4323.5,14.3209409]
["bitfinex","ETHUSD",1756858969286,1.19730001,4323.6,4323.5,17.4329409]
["bitfinex","ETHUSD",1756858969578,1.19730001,4323.6,4323.5,18.2249409]
["bitfinex","ETHUSD",1756858971980,1.19730001,4323.6,4323.5,18.2289409]
["bitfinex","ETHUSD",1756858972587,0.24360001,4323.6,4323.5,18.2289409]
["bitfinex","ETHUSD",1756858972773,0.24360001,4323.6,4323.5,19.68043838]
["bitfinex","ETHUSD",1756858975391,0.24360001,4323.6,4323.5,18.2289409]
["bitfinex","ETHUSD",1756858975950,0.24360001,4323.6,4323.5,14.3249409]
["bitfinex","ETHUSD",1756858976295,0.24360001,4323.6,4323.5,18.2289409]
["bitfinex","ETHUSD",1756858976462,1.19730001,4323.6,4323.5,13.5329409]
["bitfinex","ETHUSD",1756858976666,1.19730001,4323.6,4323.5,17.4369409]
["bitfinex","ETHUSD",1756858977664,0.24360001,4323.6,4323.5,17.4369409]
["bitfinex","ETHUSD",1756858978174,0.71100001,4323.6,4323.5,17.4369409]
["bitfinex","ETHUSD",1756858978588,0.24360001,4323.6,4323.5,17.4369409]
["bitfinex","ETHUSD",1756858979788,0.24360001,4323.6,4323.5,6.3369409]
["bitfinex","ETHUSD",1756858980148,0.70790001,4323.6,4323.5,0.12]
["bitfinex","ETHUSD",1756858980451,3.46038741,4323.6,4323.5,3.908]
["bitfinex","ETHUSD",1756858980647,6.46038741,4323.6,4323.5,3.908]
["bitfinex","ETHUSD",1756858981271,6.46038741,4323.6,4323.5,0.004]
["bitfinex","ETHUSD",1756858981474,18.67478052,4323.6,4323.5,0.004]
["bitfinex","ETHUSD",1756858982261,2.31315491,4323.1,4323.0,0.004]
["bitfinex","ETHUSD",1756858982455,2.31315491,4323.1,4322.8,0.02]
["bitfinex","ETHUSD",1756858982651,17.80105504,4322.9,4322.8,0.02]
["bitfinex","ETHUSD",1756858983186,18.70335504,4322.9,4322.8,0.02]
["bitfinex","ETHUSD",1756858988879,18.70335504,4322.9,4322.8,0.024]
["bitfinex","ETHUSD",1756858990568,18.81935504,4322.9,4322.8,0.024]
["bitfinex","ETHUSD",1756858992771,0.116,4323.0,4322.8,0.024]
["bitfinex","ETHUSD",1756858993087,2.31322908,4323.0,4322.8,0.3247]
["bitfinex","ETHUSD",1756858993267,2.31315586,4323.1,4322.8,0.3247]
["bitfinex","ETHUSD",1756858993467,2.42908892,4323.3,4322.8,0.3247]
["bitfinex","ETHUSD",1756858993688,1e-08,4323.6,4322.9,0.8937]
["bitfinex","ETHUSD",1756858993890,1e-08,4323.6,4323.1,0.116]
["bitfinex","ETHUSD",1756858994300,1e-08,4323.6,4323.4,0.116]
["bitfinex","ETHUSD",1756858994472,5.3129409,4323.5,4323.2,0.116]
["bitfinex","ETHUSD",1756858994680,0.2734,4323.3,4323.2,0.116]
["bitfinex","ETHUSD",1756858994890,1e-08,4323.6,4323.2,0.116]
["bitfinex","ETHUSD",1756858995121,1e-08,4323.6,4323.2,0.5572]
["bitfinex","ETHUSD",1756858995401,1e-08,4323.6,4323.5,0.3007]
["bitfinex","ETHUSD",1756858995879,1e-08,4323.6,4323.5,0.4167]
["bitfinex","ETHUSD",1756858996268,1e-08,4323.6,4323.5,0.116]
["bitfinex","ETHUSD",1756858997209,1e-08,4323.6,4323.5,0.8579]
["bitfinex","ETHUSD",1756858997380,1e-08,4323.6,4323.5,1.95200299]
["bitfinex","ETHUSD",1756858997771,1e-08,4323.6,4323.5,4.26494389]
["bitfinex","ETHUSD",1756858998806,1e-08,4323.6,4323.5,4.28807329]
["bitfinex","ETHUSD",1756858999176,1e-08,4323.6,4323.5,4.26494389]
["bitfinex","ETHUSD",1756858999882,1e-08,4323.6,4323.5,1.95200299]
["bitfinex","ETHUSD",1756859000405,1e-08,4323.6,4323.5,4.26494389]
["bitfinex","ETHUSD",1756859000903,1e-08,4323.6,4323.5,1.95200299]
["bitfinex","ETHUSD",1756859001109,1e-08,4323.6,4323.5,5.85600299]
["bitfinex","ETHUSD",1756859001275,1e-08,4323.6,4323.5,8.16894389]
["bitfinex","ETHUSD",1756859011721,1e-08,4323.6,4323.5,0.116]
["bitfinex","ETHUSD",1756859011722,0.26900001,4323.6,4323.5,0.116]
["bitfinex","ETHUSD",1756859011896,1e-08,4323.6,4323.5,4.019]
["bitfinex","ETHUSD",1756859012097,1e-08,4323.6,4323.5,4.3043]
["bitfinex","ETHUSD",1756859012497,1e-08,4323.6,4323.5,4.3274294]
["bitfinex","ETHUSD",1756859012729,1e-08,4323.6,4323.5,8.12438384]
["bitfinex","ETHUSD",1756859013219,1e-08,4323.6,4323.5,4.22138384]
["bitfinex","ETHUSD",1756859013424,1e-08,4323.6,4323.5,8.12338384]
["bitfinex","ETHUSD",1756859015694,1e-08,4323.6,4323.5,19.22338384]
["bitfinex","ETHUSD",1756859022028,1e-08,4323.6,4323.5,19.89938384]
["bitfinex","ETHUSD",1756859022203,1e-08,4323.6,4323.5,22.99204088]
["bitfinex","ETHUSD",1756859025517,1e-08,4323.6,4323.5,29.11659298]
["bitfinex","ETHUSD",1756859026443,1e-08,4323.6,4323.5,22.99104088]
["bitfinex","ETHUSD",1756859028049,1e-08,4323.6,4323.5,19.09004088]
["bitfinex","ETHUSD",1756859028213,1e-08,4323.6,4323.5,22.99104088]
["bitfinex","ETHUSD",1756859028413,1e-08,4323.6,4323.5,28.08504088]
["bitfinex","ETHUSD",1756859029947,1e-08,4323.6,4323.5,23.74074088]
["bitfinex","ETHUSD",1756859030121,1e-08,4323.6,4323.5,26.88834088]
["bitfinex","ETHUSD",1756859030643,1e-08,4323.6,4323.5,27.17364088]
["bitfinex","ETHUSD",1756859031007,1e-08,4323.6,4323.5,28.08504088]
["bitfinex","ETHUSD",1756859032049,1e-08,4323.6,4323.5,28.20104088]
["bitfinex","ETHUSD",1756859035862,1e-08,4323.6,4323.5,23.57144088]
["bitfinex","ETHUSD",1756859036163,1e-08,4323.6,4323.5,27.28864088]
["bitfinex","ETHUSD",1756859036519,1e-08,4323.6,4323.5,27.73194088]
["bitfinex","ETHUSD",1756859037217,1e-08,4323.6,4323.5,28.20004088]
["bitfinex","ETHUSD",1756859037651,1e-08,4323.6,4323.5,23.38864088]
["bitfinex","ETHUSD",1756859037850,1e-08,4323.6,4323.5,27.28864088]
["bitfinex","ETHUSD",1756859039160,1e-08,4323.6,4323.5,23.38864088]
["bitfinex","ETHUSD",1756859039349,1e-08,4323.6,4323.5,27.28864088]
["bitfinex","ETHUSD",1756859041065,0.30720001,4323.6,4323.5,23.10334088]
["bitfinex","ETHUSD",1756859041261,0.30720001,4323.6,4323.5,22.61459794]
["bitfinex","ETHUSD",1756859041262,1.16290001,4323.6,4323.5,22.61459794]
["bitfinex","ETHUSD",1756859041630,1.16290001,4323.6,4323.5,18.6229409]
["bitfinex","ETHUSD",1756859041831,1.16290001,4323.6,4323.5,22.5219409]
["bitfinex","ETHUSD",1756859042236,0.30720001,4323.6,4323.5,22.5219409]
["bitfinex","ETHUSD",1756859042427,1e-08,4323.6,4323.5,30.667693]
["bitfinex","ETHUSD",1756859042685,1e-08,4323.6,4323.5,33.24280098]
["bitfinex","ETHUSD",1756859043982,1e-08,4323.6,4323.5,36.24280098]
["bitfinex","ETHUSD",1756859044662,1e-08,4323.9,4323.8,0.792]
["bitfinex","ETHUSD",1756859044839,1e-08,4324.1,4324.0,0.792]
["bitfinex","ETHUSD",1756859045032,1e-08,4324.1,4324.0,14.21350815]
["bitfinex","ETHUSD",1756859045247,1e-08,4324.1,4324.0,25.29038142]
["bitfinex","ETHUSD",1756859045452,1e-08,4324.1,4324.0,26.23078142]
["bitfinex","ETHUSD",1756859047972,1e-08,4324.1,4324.0,26.32342408]
["bitfinex","ETHUSD",1756859049668,1e-08,4324.1,4324.0,26.32242408]
["bitfinex","ETHUSD",1756859050041,1e-08,4324.1,4324.0,20.40322408]
["bitfinex","ETHUSD",1756859050238,7.28745211,4324.1,4324.0,3.10105642]
["bitfinex","ETHUSD",1756859050440,7.28745211,4324.1,4323.2,1.629]
["bitfinex","ETHUSD",1756859050696,6.1245521,4323.4,4323.2,1.629]
["bitfinex","ETHUSD",1756859050892,3.7191,4323.3,4323.1,3.6232]
["bitfinex","ETHUSD",1756859051250,0.7179,4323.2,4323.1,3.6232]
["bitfinex","ETHUSD",1756859051890,0.3072,4323.2,4323.1,5.2522]
["bitfinex","ETHUSD",1756859052761,0.3072,4323.2,4323.1,7.56535491]
["bitfinex","ETHUSD",1756859053201,0.4316,4323.2,4323.1,1.629]
["bitfinex","ETHUSD",1756859053367,0.4316,4323.2,4323.1,5.533]
["bitfinex","ETHUSD",1756859054313,0.3072,4323.2,4323.1,5.533]
["bitfinex","ETHUSD",1756859054858,0.3072,4323.2,4323.1,16.633]
["bitfinex","ETHUSD",1756859055877,0.3072,4323.2,4323.1,18.94615491]
["bitfinex","ETHUSD",1756859056098,0.3072,4323.2,4323.1,7.84615491]
["bitfinex","ETHUSD",1756859056961,0.3072,4323.2,4323.1,3.94215491]
["bitfinex","ETHUSD",1756859057311,0.3072,4323.2,4323.1,7.84515491]
["bitfinex","ETHUSD",1756859059670,0.3072,4323.2,4323.1,5.532]
["bitfinex","ETHUSD",1756859059869,0.4316,4323.2,4323.1,5.532]
["bitfinex","ETHUSD",1756859060185,0.4316,4323.2,4323.1,16.746]
["bitfinex","ETHUSD",1756859060405,0.4316,4323.2,4323.1,5.646]
["bitfinex","ETHUSD",1756859060900,0.3072,4323.2,4323.1,5.646]
["bitfinex","ETHUSD",1756859061659,0.4316,4323.2,4323.1,5.646]
["bitfinex","ETHUSD",1756859061862,0.3072,4323.2,4323.1,5.646]
["bitfinex","ETHUSD",1756859067384,0.4316,4323.2,4323.1,1.745]
["bitfinex","ETHUSD",1756859067703,0.4316,4323.2,4323.1,5.645]
["bitfinex","ETHUSD",1756859067894,0.4316,4323.2,4323.1,1.745]
["bitfinex","ETHUSD",1756859068099,0.99235425,4323.2,4323.1,5.645]
["bitfinex","ETHUSD",1756859068282,0.4316,4323.2,4323.1,5.645]
["bitfinex","ETHUSD",1756859068597,0.3072,4323.2,4323.1,5.645]
["bitfinex","ETHUSD",1756859069098,0.001,4323.6,4323.1,5.9338]
["bitfinex","ETHUSD",1756859069265,0.001,4323.6,4323.2,0.02313101]
["bitfinex","ETHUSD",1756859069466,0.001,4323.6,4323.5,0.116]
["bitfinex","ETHUSD",1756859069694,0.001,4323.6,4323.5,4.016]
["bitfinex","ETHUSD",1756859069895,0.2961,4323.6,4323.5,4.016]
["bitfinex","ETHUSD",1756859071595,0.62571,4323.6,4323.5,4.016]
["bitfinex","ETHUSD",1756859071901,6.0316874,4323.6,4323.5,0.116]
["bitfinex","ETHUSD",1756859072292,2.3130195,4323.4,4323.1,1.629]
["bitfinex","ETHUSD",1756859072598,0.8348,4323.6,4323.0,0.004]
["bitfinex","ETHUSD",1756859072599,2.31315491,4323.1,4323.0,0.004]
["bitfinex","ETHUSD",1756859072803,5.72425491,4323.1,4323.0,0.004]
["bitfinex","ETHUSD",1756859072981,6.14695491,4323.1,4323.0,3.904]
["bitfinex","ETHUSD",1756859073602,22.48630514,4323.1,4323.0,3.904]
["bitfinex","ETHUSD",1756859075702,22.48630514,4323.1,4323.0,0.004]
["bitfinex","ETHUSD",1756859079524,6.01055491,4323.1,4323.0,0.004]
["bitfinex","ETHUSD",1756859079683,10.04695491,4323.1,4323.0,0.004]
["bitfinex","ETHUSD",1756859080593,6.14695491,4323.1,4323.0,0.004]
["bitfinex","ETHUSD",1756859081683,5.86065491,4323.1,4323.0,0.004]
["bitfinex","ETHUSD",1756859082084,5.72425491,4323.1,4323.0,0.004]
["bitfinex","ETHUSD",1756859084815,6.14695491,4323.1,4323.0,0.004]
["bitfinex","ETHUSD",1756859085625,5.86065491,4323.1,4323.0,0.004]
["bitfinex","ETHUSD",1756859086389,5.72425491,4323.1,4323.0,0.004]
["bitfinex","ETHUSD",1756859086597,6.14695491,4323.1,4323.0,0.004]
["bitfinex","ETHUSD",1756859087025,5.72425491,4323.1,4323.0,0.004]
["bitfinex","ETHUSD",1756859087523,3.0,4323.1,4323.0,1.2375]
["bitfinex","ETHUSD",1756859087729,5.31315491,4323.1,4323.0,1.2375]
["bitfinex","ETHUSD",1756859088342,3.0,4323.1,4323.0,1.2375]
["bitfinex","ETHUSD",1756859089637,5.41215491,4323.1,4323.0,0.004]
["bitfinex","ETHUSD",1756859094123,5.41315491,4323.1,4323.0,0.004]
["bitfinex","ETHUSD",1756859098359,3.001,4323.1,4323.0,0.2993]
["bitfinex","ETHUSD",1756859098544,3.001,4323.1,4323.0,1.2375]
["bitfinex","ETHUSD",1756859099620,3.001,4323.1,4323.0,3.55070842]
["bitfinex","ETHUSD",1756859099621,0.001,4323.1,4323.0,3.55070842]
["bitfinex","ETHUSD",1756859099826,0.001,4323.1,4323.0,4.25551481]
["bitfinex","ETHUSD",1756859100324,0.001,4323.1,4323.0,8.17964689]
["bitfinex","ETHUSD",1756859100526,0.001,4323.1,4323.0,8.15651481]
["bitfinex","ETHUSD",1756859103438,0.001,4323.1,4323.0,8.94851481]
["bitfinex","ETHUSD",1756859103756,0.001,4323.1,4323.0,20.04851481]
["bitfinex","ETHUSD",1756859104070,1e-08,4323.1,4323.0,25.14451481]
["bitfinex","ETHUSD",1756859104471,1e-08,4323.1,4323.0,25.14351481]
["bitfinex","ETHUSD",1756859109087,1e-08,4323.2,4323.1,6.10515491]
["bitfinex","ETHUSD",1756859109295,1e-08,4323.2,4323.1,16.52104043]
["bitfinex","ETHUSD",1756859109470,1e-08,4323.2,4323.1,16.81484043]
["bitfinex","ETHUSD",1756859109655,1e-08,4323.2,4323.1,27.91484043]
["bitfinex","ETHUSD",1756859110367,1e-08,4323.2,4323.1,28.00750799]
["bitfinex","ETHUSD",1756859112880,1e-08,4323.2,4323.1,31.90650799]
["bitfinex","ETHUSD",1756859121034,0.3329,4325.2,4323.1,31.90650799]
["bitfinex","ETHUSD",1756859121035,1e-08,4324.5,4324.4,3.10445953]
["bitfinex","ETHUSD",1756859121180,1e-08,4324.5,4324.4,15.86906167]
["bitfinex","ETHUSD",1756859121380,0.001,4325.4,4325.2,3.10403181]
["bitfinex","ETHUSD",1756859121622,0.001,4325.4,4325.2,15.96150936]
["bitfinex","ETHUSD",1756859121810,0.001,4325.4,4325.2,19.01717171]
["bitfinex","ETHUSD",1756859122707,0.001,4325.4,4325.2,30.11717171]
["bitfinex","ETHUSD",1756859123440,0.001,4325.7,4325.5,0.792]
["bitfinex","ETHUSD",1756859123591,0.001,4325.7,4325.6,7.00181801]
["bitfinex","ETHUSD",1756859123788,0.001,4325.7,4325.6,7.41081801]
["bitfinex","ETHUSD",1756859124006,0.001,4325.7,4325.6,9.31758998]
["bitfinex","ETHUSD",1756859124421,1e-08,4325.7,4325.6,9.41020605]
["bitfinex","ETHUSD",1756859126222,1e-08,4325.7,4325.6,20.51020605]
["bitfinex","ETHUSD",1756859129226,1e-08,4325.8,4325.7,2.31176456]
["bitfinex","ETHUSD",1756859129389,1e-08,4326.2,4326.1,6.10355081]
["bitfinex","ETHUSD",1756859129597,1e-08,4326.2,4326.1,12.85056927]
["bitfinex","ETHUSD",1756859129812,1e-08,4326.2,4326.1,24.06576927]
["bitfinex","ETHUSD",1756859130028,1e-08,4326.2,4326.1,24.98106927]
["bitfinex","ETHUSD",1756859130222,0.02,4326.8,4326.7,3.10323026]
["bitfinex","ETHUSD",1756859130403,0.02,4326.8,4326.7,12.11534256]
["bitfinex","ETHUSD",1756859130604,0.02,4327.8,4326.9,0.792]
["bitfinex","ETHUSD",1756859130910,0.02,4327.8,4327.7,3.21789621]
["bitfinex","ETHUSD",1756859131221,0.02,4327.8,4327.7,7.11489621]
["bitfinex","ETHUSD",1756859131727,0.119,4327.8,4327.7,7.11489621]
["bitfinex","ETHUSD",1756859132091,0.119,4327.8,4327.7,18.21489621]
["bitfinex","ETHUSD",1756859132297,0.119,4327.8,4327.7,20.60036384]
["bitfinex","ETHUSD",1756859132929,0.119,4327.8,4327.7,17.42189621]
["bitfinex","ETHUSD",1756859132930,0.7358,4327.8,4327.7,17.42189621]
["bitfinex","ETHUSD",1756859133136,0.119,4327.8,4327.7,17.42189621]
["bitfinex","ETHUSD",1756859133923,0.02,4327.8,4327.7,18.21389621]
["bitfinex","ETHUSD",1756859134299,0.119,4327.8,4327.7,18.21389621]
["bitfinex","ETHUSD",1756859134503,0.119,4327.8,4327.7,19.73192325]
["bitfinex","ETHUSD",1756859134808,0.02,4327.8,4327.7,19.73192325]
["bitfinex","ETHUSD",1756859135214,0.02,4327.8,4327.7,20.94752325]
["bitfinex","ETHUSD",1756859137429,0.02,4327.8,4327.7,23.83232325]
["bitfinex","ETHUSD",1756859137600,0.02,4327.8,4327.7,23.94752325]
["bitfinex","ETHUSD",1756859137805,1e-08,4327.9,4327.8,6.10264282]
["bitfinex","ETHUSD",1756859138012,1e-08,4327.9,4327.8,10.91485079]
["bitfinex","ETHUSD",1756859138206,1e-08,4327.9,4327.8,11.21515079]
["bitfinex","ETHUSD",1756859138440,1e-08,4327.9,4327.8,22.31515079]
["bitfinex","ETHUSD",1756859139012,0.02,4329.8,4329.7,3.10162884]
["bitfinex","ETHUSD",1756859139339,0.02,4329.8,4329.7,16.73872512]
["bitfinex","ETHUSD",1756859139340,1e-08,4329.8,4329.7,16.73872512]
["bitfinex","ETHUSD",1756859139541,1e-08,4329.8,4329.7,20.31433681]
["bitfinex","ETHUSD",1756859139710,1e-08,4329.9,4329.8,6.1015755]
["bitfinex","ETHUSD",1756859139913,1e-08,4329.9,4329.8,7.0168755]
["bitfinex","ETHUSD",1756859140107,1e-08,4329.9,4329.8,7.3171755]
["bitfinex","ETHUSD",1756859140339,1e-08,4329.9,4329.8,18.5325867]
["bitfinex","ETHUSD",1756859140554,1e-08,4329.9,4329.8,20.10743263]
["bitfinex","ETHUSD",1756859141565,1e-08,4329.9,4329.8,36.37982881]
["bitfinex","ETHUSD",1756859142271,0.02,4331.8,4331.7,3.10056245]
["bitfinex","ETHUSD",1756859142576,0.02,4331.8,4331.7,13.82676245]
["bitfinex","ETHUSD",1756859142755,0.119,4331.8,4331.7,13.82676245]
["bitfinex","ETHUSD",1756859143066,0.02,4331.8,4331.7,29.82660375]
["bitfinex","ETHUSD",1756859144360,0.1213,4331.8,4331.7,20.6240413]
["bitfinex","ETHUSD",1756859144670,0.1213,4331.8,4331.7,25.10586245]
["bitfinex","ETHUSD",1756859145163,0.02,4331.8,4331.7,28.10586245]
["bitfinex","ETHUSD",1756859146154,0.1236,4331.8,4331.7,24.20386245]
["bitfinex","ETHUSD",1756859146372,0.1236,4331.8,4331.7,28.10686245]
["bitfinex","ETHUSD",1756859146555,0.1236,4331.8,4331.7,30.37477042]
["bitfinex","ETHUSD",1756859146936,0.021,4331.8,4331.7,30.37477042]
["bitfinex","ETHUSD",1756859148971,0.021,4331.8,4331.7,31.12417042]
["bitfinex","ETHUSD",1756859149542,0.021,4331.8,4331.7,30.37477042]
["bitfinex","ETHUSD",1756859149745,0.021,4331.8,4331.7,30.67507042]
["bitfinex","ETHUSD",1756859151370,0.12,4331.8,4331.7,30.37477042]
["bitfinex","ETHUSD",1756859151665,0.12,4331.8,4331.7,26.47177042]
["bitfinex","ETHUSD",1756859151869,0.12,4331.8,4331.7,30.36977042]
["bitfinex","ETHUSD",1756859152953,0.021,4331.8,4331.7,30.67007042]
["bitfinex","ETHUSD",1756859153784,0.12,4331.8,4331.7,26.47177042]
["bitfinex","ETHUSD",1756859153989,0.4063,4331.8,4329.2,2.77609559]
["bitfinex","ETHUSD",1756859154188,0.4063,4331.8,4329.8,0.12]
["bitfinex","ETHUSD",1756859154189,16.27239618,4331.2,4329.8,0.12]
["bitfinex","ETHUSD",1756859154485,16.27239618,4331.2,4330.4,0.1152]
["bitfinex","ETHUSD",1756859154486,2.30915455,4330.6,4330.4,0.1152]
["bitfinex","ETHUSD",1756859154688,3.4102,4331.1,4329.0,3.911]
["bitfinex","ETHUSD",1756859154689,5.30925549,4330.4,4329.0,3.911]
["bitfinex","ETHUSD",1756859154856,18.03231164,4330.5,4329.1,0.1352]
["bitfinex","ETHUSD",1756859154857,16.27239618,4329.6,4329.1,0.1352]
["bitfinex","ETHUSD",1756859155059,0.099,4329.2,4329.1,0.1352]
["bitfinex","ETHUSD",1756859155258,0.099,4329.2,4329.1,1.647]
["bitfinex","ETHUSD",1756859155472,0.099,4329.2,4329.1,1.7622]
["bitfinex","ETHUSD",1756859155673,0.6006,4329.2,4329.1,1.7622]
["bitfinex","ETHUSD",1756859155875,0.6006,4329.2,4329.1,5.6822]
["bitfinex","ETHUSD",1756859157601,3.6006,4329.2,4329.1,0.02]
["bitfinex","ETHUSD",1756859159289,0.6006,4329.2,4329.1,0.02]
["bitfinex","ETHUSD",1756859160622,0.099,4329.2,4329.1,0.02]
["bitfinex","ETHUSD",1756859160806,0.3298,4330.3,4329.2,2.30989559]
["bitfinex","ETHUSD",1756859161006,0.1742,4330.4,4329.3,5.556]
["bitfinex","ETHUSD",1756859161234,0.099,4329.4,4329.3,1.627]
["bitfinex","ETHUSD",1756859161625,3.6006,4329.4,4329.1,0.02]
["bitfinex","ETHUSD",1756859161933,0.099,4329.4,4329.1,0.02]
["bitfinex","ETHUSD",1756859162305,0.5016,4329.3,4329.1,0.02]
["bitfinex","ETHUSD",1756859162713,0.1013,4329.2,4329.1,0.02]
["bitfinex","ETHUSD",1756859163535,0.6007,4329.2,4329.1,0.02]
["bitfinex","ETHUSD",1756859163735,0.6007,4329.2,4329.1,3.961]
["bitfinex","ETHUSD",1756859164041,0.89175426,4329.2,4329.1,3.961]
["bitfinex","ETHUSD",1756859164535,0.6007,4329.2,4329.1,3.965]
["bitfinex","ETHUSD",1756859164738,2.91059559,4329.2,4329.1,3.965]
["bitfinex","ETHUSD",1756859165049,5.91059559,4329.2,4329.1,0.024]
["bitfinex","ETHUSD",1756859167150,3.1013,4329.2,4329.1,0.024]
["bitfinex","ETHUSD",1756859168142,0.1013,4329.2,4329.1,0.024]
["bitfinex","ETHUSD",1756859168352,0.1152,4329.9,4329.1,0.024]
["bitfinex","ETHUSD",1756859168647,3.1152,4329.9,4329.1,0.1392]
["bitfinex","ETHUSD",1756859168847,2.30968634,4329.6,4329.1,0.1392]
["bitfinex","ETHUSD",1756859169356,0.1152,4329.9,4329.2,0.8954]
["bitfinex","ETHUSD",1756859169558,2.30947322,4330.0,4329.6,0.1152]
["bitfinex","ETHUSD",1756859169759,0.099,4329.7,4329.6,0.1152]
["bitfinex","ETHUSD",1756859169945,0.099,4329.7,4329.6,4.0562]
["bitfinex","ETHUSD",1756859170850,0.1152,4330.2,4329.6,4.0562]
["bitfinex","ETHUSD",1756859171171,3.44414,4330.2,4329.6,4.0562]
["bitfinex","ETHUSD",1756859171356,2.75350346,4330.2,4329.6,4.0562]
["bitfinex","ETHUSD",1756859171556,0.44414,4330.2,4329.6,4.0562]
["bitfinex","ETHUSD",1756859171753,0.1152,4330.2,4329.6,4.0562]
["bitfinex","ETHUSD",1756859172068,0.099,4329.7,4329.6,4.0562]
["bitfinex","ETHUSD",1756859174145,0.099,4329.7,4329.6,4.0522]
["bitfinex","ETHUSD",1756859174455,2.63685253,4330.1,4329.6,4.0522]
["bitfinex","ETHUSD",1756859174456,2.30946406,4330.1,4329.6,4.0522]
["bitfinex","ETHUSD",1756859174756,0.1152,4330.2,4329.6,4.0522]
["bitfinex","ETHUSD",1756859174757,0.099,4329.7,4329.6,4.0522]
["bitfinex","ETHUSD",1756859175331,0.1152,4330.2,4329.6,4.0522]
["bitfinex","ETHUSD",1756859176028,2.42461026,4330.2,4329.6,4.0522]
["bitfinex","ETHUSD",1756859176326,2.30942004,4330.1,4329.6,4.0522]
["bitfinex","ETHUSD",1756859176639,0.1152,4330.2,4329.6,4.0522]
["bitfinex","ETHUSD",1756859177041,2.42456656,4330.2,4329.6,4.0522]
["bitfinex","ETHUSD",1756859177231,2.30947453,4330.0,4329.6,4.0522]
["bitfinex","ETHUSD",1756859177426,2.30941979,4330.1,4329.6,4.0522]
["bitfinex","ETHUSD",1756859177631,2.30948197,4330.0,4329.6,4.0522]
["bitfinex","ETHUSD",1756859178069,0.1152,4330.2,4329.6,4.0522]
["bitfinex","ETHUSD",1756859178275,2.42460721,4330.2,4329.6,4.0522]
["bitfinex","ETHUSD",1756859178572,2.30947628,4330.0,4329.6,4.0522]
["bitfinex","ETHUSD",1756859178862,3.1152,4330.2,4329.6,4.0522]
["bitfinex","ETHUSD",1756859178863,2.30942143,4330.1,4329.6,4.0522]
["bitfinex","ETHUSD",1756859179067,2.42456703,4330.2,4329.6,4.0522]
["bitfinex","ETHUSD",1756859179265,0.1152,4330.2,4329.6,4.0522]
["bitfinex","ETHUSD",1756859180749,2.30946993,4330.0,4329.6,4.0522]
["bitfinex","ETHUSD",1756859180951,3.1152,4330.2,4329.7,0.433]
["bitfinex","ETHUSD",1756859181158,2.42456714,4330.2,4329.7,0.433]
["bitfinex","ETHUSD",1756859181368,0.1152,4330.2,4329.6,4.5146]
["bitfinex","ETHUSD",1756859181534,2.30952659,4329.9,4329.6,4.5146]
["bitfinex","ETHUSD",1756859181739,2.30952659,4329.9,4329.6,4.0522]
["bitfinex","ETHUSD",1756859182059,2.30952659,4329.9,4329.6,4.0562]
["bitfinex","ETHUSD",1756859182375,3.1152,4330.2,4329.6,4.0562]
["bitfinex","ETHUSD",1756859182376,0.1152,4330.2,4329.8,0.3158]
["bitfinex","ETHUSD",1756859182681,2.30946917,4330.0,4329.9,3.929]
["bitfinex","ETHUSD",1756859182874,2.40846917,4330.0,4329.9,3.929]
["bitfinex","ETHUSD",1756859183103,0.001,4330.4,4329.9,5.1402]
["bitfinex","ETHUSD",1756859183401,0.001,4330.4,4330.0,0.8954]
["bitfinex","ETHUSD",1756859183695,0.099,4330.0,4329.9,3.929]
["bitfinex","ETHUSD",1756859183872,0.001,4330.4,4329.9,3.929]
["bitfinex","ETHUSD",1756859183873,0.001,4330.4,4329.9,5.14674]
["bitfinex","ETHUSD",1756859184205,0.001,4330.4,4330.3,0.792]
["bitfinex","ETHUSD",1756859184385,0.001,4330.4,4330.3,19.78730882]
["bitfinex","ETHUSD",1756859184566,0.001,4330.4,4330.3,20.99850882]
["bitfinex","ETHUSD",1756859185311,0.001,4330.4,4330.3,23.99850882]
["bitfinex","ETHUSD",1756859185590,1e-08,4330.4,4330.3,26.26641679]
["bitfinex","ETHUSD",1756859186665,0.021,4331.8,4331.2,3.10082896]
["bitfinex","ETHUSD",1756859186988,0.021,4331.8,4331.2,13.79491724]
["bitfinex","ETHUSD",1756859187164,0.021,4331.8,4331.2,14.98302896]
["bitfinex","ETHUSD",1756859187364,0.021,4331.8,4331.2,26.08302896]
["bitfinex","ETHUSD",1756859187564,0.021,4331.8,4331.2,28.35093693]
["bitfinex","ETHUSD",1756859190466,0.021,4331.8,4331.2,44.62333311]
["bitfinex","ETHUSD",1756859190921,1.628,4334.7,4331.3,2.30877565]
["bitfinex","ETHUSD",1756859191229,0.3298,4334.1,4331.4,0.02308722]
["bitfinex","ETHUSD",1756859191361,16.27239618,4334.2,4331.4,0.02308722]
["bitfinex","ETHUSD",1756859191362,0.3298,4332.5,4331.5,2.30864514]
["bitfinex","ETHUSD",1756859191563,0.099,4331.5,4331.4,1.627]
["bitfinex","ETHUSD",1756859191766,0.099,4331.5,4330.7,3.964]
["bitfinex","ETHUSD",1756859191992,0.001,4332.3,4330.8,6.5194]
["bitfinex","ETHUSD",1756859192192,0.504,4332.2,4330.9,3.965]
["bitfinex","ETHUSD",1756859192495,0.1742,4332.1,4330.9,3.965]
["bitfinex","ETHUSD",1756859192697,0.001,4332.3,4331.0,0.4811]
["bitfinex","ETHUSD",1756859193002,0.3308,4332.3,4331.0,0.9284]
["bitfinex","ETHUSD",1756859193205,3.0,4332.2,4331.1,2.30887653]
["bitfinex","ETHUSD",1756859193407,3.0,4332.2,4330.8,3.93602739]
["bitfinex","ETHUSD",1756859193408,0.001,4332.3,4331.2,3.965]
["bitfinex","ETHUSD",1756859193587,2.30830153,4332.2,4331.7,0.1152]
["bitfinex","ETHUSD",1756859193911,2.30830153,4332.2,4331.8,3.965]
["bitfinex","ETHUSD",1756859194104,2.30837447,4332.1,4331.8,3.965]
["bitfinex","ETHUSD",1756859194307,0.099,4331.9,4331.7,1.7422]
["bitfinex","ETHUSD",1756859194509,0.099,4331.9,4330.1,0.1352]
["bitfinex","ETHUSD",1756859194510,2.92530916,4331.8,4330.1,0.1352]
["bitfinex","ETHUSD",1756859194673,2.92530916,4331.8,4330.2,1.15]
["bitfinex","ETHUSD",1756859194674,0.1152,4330.7,4330.2,1.15]
["bitfinex","ETHUSD",1756859194876,0.31296252,4331.8,4330.3,0.95149308]
["bitfinex","ETHUSD",1756859195079,0.3308,4332.3,4330.6,0.2867]
["bitfinex","ETHUSD",1756859195080,0.1152,4331.9,4330.6,0.2867]
["bitfinex","ETHUSD",1756859195372,0.001,4332.3,4330.8,0.792]
["bitfinex","ETHUSD",1756859195576,0.001,4332.3,4331.9,2.30843787]
["bitfinex","ETHUSD",1756859195814,0.001,4332.3,4332.2,2.71019601]
["bitfinex","ETHUSD",1756859195973,0.001,4332.3,4332.2,5.98600697]
["bitfinex","ETHUSD",1756859196177,0.001,4332.3,4332.2,6.89132401]
["bitfinex","ETHUSD",1756859198318,0.02,4332.8,4332.7,2.30802963]
["bitfinex","ETHUSD",1756859198507,0.02,4332.8,4332.7,15.30030992]
["bitfinex","ETHUSD",1756859198818,0.02,4332.8,4332.7,16.49232963]
["bitfinex","ETHUSD",1756859198988,0.02,4332.8,4332.7,18.37237447]
["bitfinex","ETHUSD",1756859202740,0.021,4332.8,4332.7,18.37237447]
["bitfinex","ETHUSD",1756859203288,1e-08,4332.8,4332.7,18.37237447]
["bitfinex","ETHUSD",1756859204226,1e-08,4332.8,4332.7,14.39537447]
["bitfinex","ETHUSD",1756859204518,0.02,4333.9,4333.8,6.09944381]
["bitfinex","ETHUSD",1756859204719,0.02,4333.9,4333.8,12.65434411]
["bitfinex","ETHUSD",1756859204926,0.02,4333.9,4333.8,13.86944411]
["bitfinex","ETHUSD",1756859207318,0.02,4333.9,4333.8,13.13544411]
["bitfinex","ETHUSD",1756859207519,0.02,4333.9,4333.8,5.5342]
["bitfinex","ETHUSD",1756859207723,0.119,4333.9,4333.8,8.7102]
["bitfinex","ETHUSD",1756859207926,0.119,4333.9,4333.8,9.5022]
["bitfinex","ETHUSD",1756859208141,0.119,4333.9,4333.8,6.5022]
["bitfinex","ETHUSD",1756859208944,0.119,4333.9,4333.8,5.7102]
["bitfinex","ETHUSD",1756859209128,0.119,4333.9,4333.8,1.7422]
["bitfinex","ETHUSD",1756859209330,0.119,4333.9,4333.8,5.7092]
["bitfinex","ETHUSD",1756859209716,0.6206,4333.9,4333.8,5.7092]
["bitfinex","ETHUSD",1756859210115,2.92799057,4333.9,4333.8,1.7422]
["bitfinex","ETHUSD",1756859210343,3.22078963,4333.9,4333.8,5.594]
["bitfinex","ETHUSD",1756859210545,0.119,4333.9,4333.8,5.594]
["bitfinex","ETHUSD",1756859212313,0.02,4333.9,4333.8,9.46124381]
["bitfinex","ETHUSD",1756859212518,0.02,4333.9,4333.8,12.90854381]
["bitfinex","ETHUSD",1756859215831,0.02,4333.9,4333.8,13.07877793]
["bitfinex","ETHUSD",1756859217649,0.02,4334.9,4334.7,3.09896472]
["bitfinex","ETHUSD",1756859217854,0.02,4334.9,4334.7,9.24756613]
["bitfinex","ETHUSD",1756859218154,0.3069,4334.8,4334.7,8.45556613]
["bitfinex","ETHUSD",1756859218530,0.02,4334.8,4334.7,8.45556613]
["bitfinex","ETHUSD",1756859218732,0.3054,4334.8,4334.7,6.14860141]
["bitfinex","ETHUSD",1756859218930,0.3054,4334.8,4334.7,7.91496472]
["bitfinex","ETHUSD",1756859219638,0.02,4334.8,4334.7,7.91496472]
["bitfinex","ETHUSD",1756859219842,0.02,4334.8,4334.7,5.608]
["bitfinex","ETHUSD",1756859220149,0.02,4334.8,4334.7,7.91496472]
["bitfinex","ETHUSD",1756859220725,0.021,4334.8,4334.7,7.91496472]
["bitfinex","ETHUSD",1756859220924,0.021,4334.8,4334.7,9.49528667]
["bitfinex","ETHUSD",1756859221355,0.021,4334.8,4334.7,11.52858667]
["bitfinex","ETHUSD",1756859221658,0.021,4334.8,4334.7,14.52858667]
["bitfinex","ETHUSD",1756859222549,1e-08,4334.8,4334.7,14.52858667]
["bitfinex","ETHUSD",1756859224171,0.02,4335.8,4335.7,6.09843264]
["bitfinex","ETHUSD",1756859224482,0.02,4335.8,4335.7,12.54092769]
["bitfinex","ETHUSD",1756859224688,0.02,4335.8,4335.7,13.78222769]
["bitfinex","ETHUSD",1756859224845,0.02,4335.8,4335.7,12.54092769]
["bitfinex","ETHUSD",1756859225860,0.02,4335.8,4335.7,12.84912769]
["bitfinex","ETHUSD",1756859226051,0.02,4335.8,4335.7,13.78222769]
["bitfinex","ETHUSD",1756859229163,0.02,4335.8,4335.7,11.75792769]
["bitfinex","ETHUSD",1756859229370,0.119,4335.8,4335.7,1.625]
["bitfinex","ETHUSD",1756859229555,0.6206,4335.8,4335.7,1.625]
["bitfinex","ETHUSD",1756859229883,0.6206,4335.8,4335.7,5.612]
["bitfinex","ETHUSD",1756859230077,0.6206,4335.8,4335.7,1.625]
["bitfinex","ETHUSD",1756859230276,0.6206,4335.8,4335.7,5.615]
["bitfinex","ETHUSD",1756859230277,2.92697944,4335.8,4335.7,5.615]
["bitfinex","ETHUSD",1756859230479,3.22167738,4335.8,4335.7,5.615]
["bitfinex","ETHUSD",1756859230784,3.22167738,4335.8,4335.7,1.625]
["bitfinex","ETHUSD",1756859230963,0.119,4335.8,4335.7,5.614]
["bitfinex","ETHUSD",1756859231692,0.4464,4335.8,4335.7,5.614]
["bitfinex","ETHUSD",1756859232191,0.4464,4335.8,4335.7,1.625]
["bitfinex","ETHUSD",1756859232375,0.4464,4335.8,4335.7,5.614]
["bitfinex","ETHUSD",1756859232688,0.119,4335.8,4335.7,5.7292]
["bitfinex","ETHUSD",1756859232890,0.4464,4335.8,4335.7,5.7292]
["bitfinex","ETHUSD",1756859233095,0.6206,4335.8,4335.7,5.7292]
["bitfinex","ETHUSD",1756859233468,0.02,4335.8,4335.7,12.95273264]
["bitfinex","ETHUSD",1756859234708,0.02,4335.8,4335.7,6.405]
["bitfinex","ETHUSD",1756859235027,0.02,4335.8,4335.7,7.91943264]
["bitfinex","ETHUSD",1756859235611,0.119,4335.8,4335.7,7.91943264]
["bitfinex","ETHUSD",1756859235817,0.119,4335.8,4335.7,5.613]
["bitfinex","ETHUSD",1756859236125,0.4464,4335.8,4335.7,5.613]
["bitfinex","ETHUSD",1756859236477,0.119,4335.8,4335.7,5.613]
["bitfinex","ETHUSD",1756859237073,0.02,4335.8,4335.7,5.613]
["bitfinex","ETHUSD",1756859237421,0.02,4335.8,4335.7,8.48073264]
["bitfinex","ETHUSD",1756859237776,0.02,4335.8,4335.7,10.51403264]
["bitfinex","ETHUSD",1756859239207,0.02,4335.8,4335.7,13.51403264]
["bitfinex","ETHUSD",1756859239378,0.02,4335.9,4335.8,6.09837944]
["bitfinex","ETHUSD",1756859239578,0.02,4335.9,4335.8,7.03147944]
["bitfinex","ETHUSD",1756859239774,0.02,4335.9,4335.8,9.15237241]
["bitfinex","ETHUSD",1756859242596,0.02,4335.9,4335.8,20.25237241]
["bitfinex","ETHUSD",1756859243513,0.02,4335.9,4335.8,24.35557241]
["bitfinex","ETHUSD",1756859243714,0.02,4335.9,4335.8,23.92167241]
["bitfinex","ETHUSD",1756859243903,0.02,4335.9,4335.8,23.42247241]
["bitfinex","ETHUSD",1756859244206,0.02,4335.9,4335.8,19.32227241]
["bitfinex","ETHUSD",1756859244411,0.119,4335.9,4335.8,17.50857944]
["bitfinex","ETHUSD",1756859244611,0.119,4335.9,4335.8,18.30057944]
["bitfinex","ETHUSD",1756859244802,0.02,4335.9,4335.8,18.30057944]
["bitfinex","ETHUSD",1756859245832,0.02,4335.9,4335.8,19.54187944]
["bitfinex","ETHUSD",1756859246004,0.02,4335.9,4335.8,18.30057944]
["bitfinex","ETHUSD",1756859246207,0.02,4335.9,4335.8,21.80978741]
["bitfinex","ETHUSD",1756859246923,0.02,4335.9,4335.8,20.56648741]
["bitfinex","ETHUSD",1756859247123,0.02,4335.9,4335.8,21.37388741]
["bitfinex","ETHUSD",1756859247313,0.02,4335.9,4335.8,21.80778741]
["bitfinex","ETHUSD",1756859247698,0.02,4335.9,4335.8,21.37388741]
["bitfinex","ETHUSD",1756859248102,0.02,4335.9,4335.8,20.56648741]
["bitfinex","ETHUSD",1756859248434,0.02,4335.9,4335.8,16.58148741]
["bitfinex","ETHUSD",1756859248633,0.02,4335.9,4335.8,20.56648741]
["bitfinex","ETHUSD",1756859248833,0.3202,4335.9,4335.8,18.29857944]
["bitfinex","ETHUSD",1756859249317,0.02,4335.9,4335.8,18.29857944]
["bitfinex","ETHUSD",1756859250929,0.02,4335.9,4335.8,19.51677944]
["bitfinex","ETHUSD",1756859253838,0.02,4335.9,4335.8,22.51677944]
["bitfinex","ETHUSD",1756859258044,0.02,4335.9,4335.8,18.53177944]
["bitfinex","ETHUSD",1756859258262,0.02,4335.9,4335.8,24.77268741]
["bitfinex","ETHUSD",1756859258962,0.021,4335.9,4335.8,24.77268741]
["bitfinex","ETHUSD",1756859261291,0.02,4336.8,4336.7,3.0979008]
["bitfinex","ETHUSD",1756859261505,0.02,4336.8,4336.7,13.7719008]
["bitfinex","ETHUSD",1756859261794,0.02,4336.8,4336.7,17.1908008]
["bitfinex","ETHUSD",1756859261965,0.02,4336.8,4336.7,30.33192911]
["bitfinex","ETHUSD",1756859262162,1e-08,4336.8,4336.7,30.33192911]
["bitfinex","ETHUSD",1756859262373,0.02,4337.9,4337.7,3.0973692]
["bitfinex","ETHUSD",1756859262582,0.02,4337.9,4337.7,8.8075692]
["bitfinex","ETHUSD",1756859262997,0.02,4337.9,4337.7,19.9075692]
["bitfinex","ETHUSD",1756859263195,0.02,4337.9,4337.7,22.17495126]
["bitfinex","ETHUSD",1756859263880,0.3477,4337.8,4337.7,18.20495126]
["bitfinex","ETHUSD",1756859264079,0.3477,4337.8,4337.7,22.17595126]
["bitfinex","ETHUSD",1756859264462,0.3477,4337.8,4337.7,18.20495126]
["bitfinex","ETHUSD",1756859264659,0.3477,4337.8,4337.7,19.9075692]
["bitfinex","ETHUSD",1756859264860,0.3477,4337.8,4337.7,19.1155692]
["bitfinex","ETHUSD",1756859265263,0.3477,4337.8,4337.7,16.8102]
["bitfinex","ETHUSD",1756859265464,0.3477,4337.8,4337.7,19.1155692]
["bitfinex","ETHUSD",1756859265699,0.04,4337.8,4337.7,19.9075692]
["bitfinex","ETHUSD",1756859266005,0.04,4337.8,4337.7,22.43257243]
["bitfinex","ETHUSD",1756859266369,0.04,4337.8,4337.7,22.12887243]
["bitfinex","ETHUSD",1756859266567,0.3459,4337.8,4337.7,15.1455692]
["bitfinex","ETHUSD",1756859266868,0.3459,4337.8,4337.7,16.8102]
["bitfinex","ETHUSD",1756859267093,0.3459,4337.8,4337.7,19.1155692]
["bitfinex","ETHUSD",1756859267286,0.3459,4337.8,4337.7,19.7923692]
["bitfinex","ETHUSD",1756859267287,0.04,4337.8,4337.7,19.7923692]
["bitfinex","ETHUSD",1756859267605,0.139,4337.8,4337.7,15.1455692]
["bitfinex","ETHUSD",1756859267761,0.04,4337.8,4337.7,19.9075692]
["bitfinex","ETHUSD",1756859267963,0.04,4337.8,4337.7,22.43257265]
["bitfinex","ETHUSD",1756859268165,0.6406,4337.8,4337.7,1.625]
["bitfinex","ETHUSD",1756859268370,0.6406,4337.8,4337.7,5.61]
["bitfinex","ETHUSD",1756859271694,2.94591605,4337.8,4337.7,5.61]
["bitfinex","ETHUSD",1756859272018,2.94591605,4337.8,4337.7,1.625]
["bitfinex","ETHUSD",1756859272204,2.94591605,4337.8,4337.7,3.997]
["bitfinex","ETHUSD",1756859274219,5.94591605,4337.8,4337.7,3.997]
["bitfinex","ETHUSD",1756859275212,2.30568813,4337.1,4337.0,1.625]
["bitfinex","ETHUSD",1756859275380,19.12905979,4337.1,4337.0,1.625]
["bitfinex","ETHUSD",1756859275689,19.12905979,4337.1,4337.0,3.341]
["bitfinex","ETHUSD",1756859275690,22.12905979,4337.1,4337.0,3.341]
["bitfinex","ETHUSD",1756859275891,0.3077,4337.1,4337.0,3.341]
["bitfinex","ETHUSD",1756859276493,0.1208,4337.7,4337.0,3.341]
["bitfinex","ETHUSD",1756859276702,0.04,4337.8,4337.1,2.5395]
["bitfinex","ETHUSD",1756859276898,0.04,4337.8,4337.3,2.30553504]
["bitfinex","ETHUSD",1756859277119,0.04,4337.8,4337.4,3.998]
["bitfinex","ETHUSD",1756859277316,0.04,4337.8,4337.4,4.9125]
["bitfinex","ETHUSD",1756859277617,0.04,4337.8,4337.7,2.3053692]
["bitfinex","ETHUSD",1756859277815,0.04,4337.8,4337.7,6.6060692]
["bitfinex","ETHUSD",1756859278585,0.04,4337.8,4337.7,6.7212692]
["bitfinex","ETHUSD",1756859279321,0.04,4337.8,4337.7,9.39599823]
["bitfinex","ETHUSD",1756859279521,0.041,4337.8,4337.7,9.39599823]
["bitfinex","ETHUSD",1756859279897,0.14,4337.8,4337.7,4.1102]
["bitfinex","ETHUSD",1756859280219,0.14,4337.8,4337.7,3.995]
["bitfinex","ETHUSD",1756859280422,2.94691605,4337.8,4337.7,3.995]
["bitfinex","ETHUSD",1756859280626,0.5826,4337.8,4337.7,3.995]
["bitfinex","ETHUSD",1756859280925,0.2552,4337.8,4337.7,3.995]
["bitfinex","ETHUSD",1756859281092,0.14,4337.8,4337.7,3.995]
["bitfinex","ETHUSD",1756859281417,0.14,4337.8,4337.1,1.625]
["bitfinex","ETHUSD",1756859281418,3.6416,4337.8,4337.1,1.625]
["bitfinex","ETHUSD",1756859281621,3.6416,4337.8,4337.2,3.999]
["bitfinex","ETHUSD",1756859281622,0.1152,4337.6,4337.2,3.999]
["bitfinex","ETHUSD",1756859281948,0.1013,4337.3,4337.2,3.999]
["bitfinex","ETHUSD",1756859282094,2.40688181,4337.3,4337.2,3.999]
["bitfinex","ETHUSD",1756859282299,0.1013,4337.3,4337.2,3.999]
["bitfinex","ETHUSD",1756859282830,2.30563497,4337.2,4337.1,1.625]
["bitfinex","ETHUSD",1756859283121,0.6643935,4337.2,4337.1,5.624]
["bitfinex","ETHUSD",1756859283370,0.3085,4337.2,4337.1,5.624]
["bitfinex","ETHUSD",1756859283571,2.61413497,4337.2,4337.1,5.624]
["bitfinex","ETHUSD",1756859283719,2.73413497,4337.2,4337.1,5.626]
["bitfinex","ETHUSD",1756859283919,2.73413497,4337.2,4337.1,1.625]
["bitfinex","ETHUSD",1756859284169,2.90833497,4337.2,4337.1,5.625]
["bitfinex","ETHUSD",1756859284922,2.73413497,4337.2,4337.1,5.625]
["bitfinex","ETHUSD",1756859285165,2.90833497,4337.2,4337.1,5.624]
["bitfinex","ETHUSD",1756859285575,5.90833497,4337.2,4337.1,5.624]
["bitfinex","ETHUSD",1756859285718,5.30568813,4337.1,4336.8,0.02]
["bitfinex","ETHUSD",1756859285925,2.30600714,4336.5,4336.2,1.625]
["bitfinex","ETHUSD",1756859286156,2.30600714,4336.5,4335.8,0.02]
["bitfinex","ETHUSD",1756859286157,2.30632625,4335.9,4335.8,0.02]
["bitfinex","ETHUSD",1756859286362,2.30632625,4335.9,4335.8,4.02]
["bitfinex","ETHUSD",1756859286523,2.72632625,4335.9,4335.8,0.02]
["bitfinex","ETHUSD",1756859286718,2.85002625,4335.9,4335.8,0.02]
["bitfinex","ETHUSD",1756859287037,6.02422625,4335.9,4335.8,0.02]
["bitfinex","ETHUSD",1756859287958,5.72632625,4335.9,4335.8,0.02]
["bitfinex","ETHUSD",1756859288774,6.02422625,4335.9,4335.8,4.018]
["bitfinex","ETHUSD",1756859289148,5.72632625,4335.9,4335.8,4.018]
["bitfinex","ETHUSD",1756859289657,5.72632625,4335.9,4335.8,0.02]
["bitfinex","ETHUSD",1756859289860,5.72632625,4335.9,4335.8,4.018]
["bitfinex","ETHUSD",1756859289861,5.85002625,4335.9,4335.8,4.018]
["bitfinex","ETHUSD",1756859290264,5.85002625,4335.9,4335.8,0.02]
["bitfinex","ETHUSD",1756859290467,5.85002625,4335.9,4335.8,4.018]
["bitfinex","ETHUSD",1756859290654,6.02422625,4335.9,4335.8,4.018]
["bitfinex","ETHUSD",1756859291173,5.72632625,4335.9,4335.8,4.018]
["bitfinex","ETHUSD",1756859291778,0.1152,4335.9,4335.8,4.3191]
["bitfinex","ETHUSD",1756859291979,0.1152,4336.5,4335.8,5.3229]
["bitfinex","ETHUSD",1756859292450,2.42099923,4336.9,4336.3,0.1152]
["bitfinex","ETHUSD",1756859292768,2.42099923,4336.9,4336.4,5.622]
["bitfinex","ETHUSD",1756859292972,0.1152,4336.9,4336.5,0.8886]
["bitfinex","ETHUSD",1756859293485,2.42099835,4336.9,4336.5,0.8886]
["bitfinex","ETHUSD",1756859293845,2.42099835,4336.9,4336.8,0.02]
["bitfinex","ETHUSD",1756859294141,5.40479835,4336.9,4336.8,4.016]
["bitfinex","ETHUSD",1756859294367,5.51999835,4336.9,4336.8,4.016]
["bitfinex","ETHUSD",1756859294882,5.51999835,4336.9,4336.8,4.036]
["bitfinex","ETHUSD",1756859295450,5.42099835,4336.9,4336.8,4.036]
["bitfinex","ETHUSD",1756859297279,3.1152,4336.9,4336.8,4.036]
["bitfinex","ETHUSD",1756859297481,0.3498,4337.9,4336.8,4.3371]
["bitfinex","ETHUSD",1756859297686,2.42078556,4337.3,4336.8,4.3371]
["bitfinex","ETHUSD",1756859297981,0.1152,4337.3,4336.9,0.4519]
["bitfinex","ETHUSD",1756859298188,2.30579446,4336.9,4336.8,0.044]
["bitfinex","ETHUSD",1756859298343,2.30579446,4336.9,4336.8,4.037]
["bitfinex","ETHUSD",1756859298956,2.42094438,4337.0,4336.8,4.037]
["bitfinex","ETHUSD",1756859299284,2.8563889,4336.9,4336.8,4.037]
["bitfinex","ETHUSD",1756859299783,2.8563889,4336.9,4336.8,0.044]
["bitfinex","ETHUSD",1756859299954,2.8563889,4336.9,4336.8,4.036]
["bitfinex","ETHUSD",1756859300550,0.24209444,4336.9,4336.8,4.036]
["bitfinex","ETHUSD",1756859300878,2.61429446,4336.9,4336.8,0.044]
["bitfinex","ETHUSD",1756859301178,5.73429446,4336.9,4336.8,0.044]
["bitfinex","ETHUSD",1756859301349,5.61429446,4336.9,4336.8,0.044]
["bitfinex","ETHUSD",1756859302178,5.30579446,4336.9,4336.8,0.044]
["bitfinex","ETHUSD",1756859302365,3.0,4336.9,4336.8,0.3451]
["bitfinex","ETHUSD",1756859302568,3.0,4336.9,4336.8,1.2337]
["bitfinex","ETHUSD",1756859302771,0.02,4337.9,4336.8,1.2337]
["bitfinex","ETHUSD",1756859302983,0.1562,4337.8,4336.9,0.8886]
["bitfinex","ETHUSD",1756859303181,0.1562,4337.8,4337.1,0.1152]
["bitfinex","ETHUSD",1756859303389,0.1562,4337.8,4337.2,6.5066]
["bitfinex","ETHUSD",1756859303770,0.1562,4337.8,4337.7,0.3011]
["bitfinex","ETHUSD",1756859303963,0.1562,4337.8,4337.7,4.2931]
["bitfinex","ETHUSD",1756859304975,2.46151605,4337.8,4337.7,4.2931]
["bitfinex","ETHUSD",1756859305179,0.1562,4337.8,4337.7,5.1817]
["bitfinex","ETHUSD",1756859305378,0.041,4337.8,4337.7,5.1817]
["bitfinex","ETHUSD",1756859305758,2.34631605,4337.8,4337.7,5.1817]
["bitfinex","ETHUSD",1756859306057,5.56051605,4337.8,4337.7,3.992]
["bitfinex","ETHUSD",1756859306572,5.46151605,4337.8,4337.7,3.992]
["bitfinex","ETHUSD",1756859307163,2.30558181,4337.3,4337.2,1.7402]
["bitfinex","ETHUSD",1756859307376,2.61408181,4337.3,4337.2,5.613]
["bitfinex","ETHUSD",1756859307659,2.72928181,4337.3,4337.2,5.613]
["bitfinex","ETHUSD",1756859308171,2.72928181,4337.3,4337.2,1.625]
["bitfinex","ETHUSD",1756859308369,2.7062236,4337.3,4337.2,1.625]
["bitfinex","ETHUSD",1756859308896,2.3977236,4337.3,4337.2,1.625]
["bitfinex","ETHUSD",1756859309693,2.3977236,4337.3,4336.8,0.044]
["bitfinex","ETHUSD",1756859309694,2.30571242,4337.1,4336.8,0.044]
["bitfinex","ETHUSD",1756859309883,2.30571242,4337.1,4336.8,4.029]
["bitfinex","ETHUSD",1756859309884,2.42099446,4336.9,4336.8,4.029]
["bitfinex","ETHUSD",1756859310392,0.1152,4336.9,4336.8,4.029]
["bitfinex","ETHUSD",1756859310606,0.1152,4337.2,4336.8,5.2197]
["bitfinex","ETHUSD",1756859310818,0.1152,4337.2,4336.9,0.8962]
["bitfinex","ETHUSD",1756859311193,2.30574129,4337.0,4336.9,0.8962]
["bitfinex","ETHUSD",1756859311366,2.30574129,4337.0,4336.9,1.1907]
["bitfinex","ETHUSD",1756859312764,2.42084373,4337.2,4336.8,4.029]
["bitfinex","ETHUSD",1756859313260,2.30579446,4336.9,4336.8,4.029]
["bitfinex","ETHUSD",1756859313790,2.30579446,4336.9,4336.8,0.044]
["bitfinex","ETHUSD",1756859314002,2.30579446,4336.9,4336.8,4.03]
["bitfinex","ETHUSD",1756859314824,2.30579446,4336.9,4336.8,0.044]
["bitfinex","ETHUSD",1756859315032,2.30579446,4336.9,4336.8,4.028]
["bitfinex","ETHUSD",1756859315385,2.42099446,4336.9,4336.8,4.028]
["bitfinex","ETHUSD",1756859316393,2.42099446,4336.9,4336.8,3.988]
["bitfinex","ETHUSD",1756859316577,0.1152,4336.9,4336.8,3.988]
["bitfinex","ETHUSD",1756859317303,2.42099446,4336.9,4336.8,3.988]
["bitfinex","ETHUSD",1756859317812,2.42199446,4336.9,4336.8,3.988]
["bitfinex","ETHUSD",1756859318520,2.52099446,4336.9,4336.8,3.988]
["bitfinex","ETHUSD",1756859318720,2.52099446,4336.9,4336.8,0.004]
["bitfinex","ETHUSD",1756859318721,22.24326612,4336.9,4336.8,0.004]
["bitfinex","ETHUSD",1756859318908,2.30606032,4336.4,4336.3,0.004]
["bitfinex","ETHUSD",1756859319216,5.88246426,4336.4,4336.3,0.004]
["bitfinex","ETHUSD",1756859319418,5.98376426,4336.4,4336.3,0.004]
["bitfinex","ETHUSD",1756859319624,5.88246426,4336.4,4336.3,0.004]
["bitfinex","ETHUSD",1756859319990,5.98146426,4336.4,4336.3,3.986]
["bitfinex","ETHUSD",1756859320808,6.30886426,4336.4,4336.3,0.004]
["bitfinex","ETHUSD",1756859321026,6.48306426,4336.4,4336.3,0.004]
["bitfinex","ETHUSD",1756859321532,6.30886426,4336.4,4336.3,0.004]
["bitfinex","ETHUSD",1756859322036,5.76726426,4336.4,4336.3,0.004]
["bitfinex","ETHUSD",1756859322234,5.88246426,4336.4,4336.3,0.004]
["bitfinex","ETHUSD",1756859324215,6.16856426,4336.4,4336.3,0.004]
["bitfinex","ETHUSD",1756859324616,6.34276426,4336.4,4336.3,0.004]
["bitfinex","ETHUSD",1756859324935,6.16856426,4336.4,4336.3,0.004]
["bitfinex","ETHUSD",1756859325856,5.88246426,4336.4,4336.3,0.004]
["bitfinex","ETHUSD",1756859328117,5.88246426,4336.4,4336.3,0.2985]
["bitfinex","ETHUSD",1756859328467,5.88246426,4336.4,4336.3,1.1947]
["bitfinex","ETHUSD",1756859328619,5.88246426,4336.4,4336.3,0.2985]
["bitfinex","ETHUSD",1756859328824,5.88246426,4336.4,4336.3,0.004]
["bitfinex","ETHUSD",1756859329058,5.98146426,4336.4,4336.3,0.004]
["bitfinex","ETHUSD",1756859329941,6.30886426,4336.4,4336.3,0.004]
["bitfinex","ETHUSD",1756859330959,10.28486426,4336.4,4336.3,0.004]
["bitfinex","ETHUSD",1756859331159,10.45906426,4336.4,4336.3,1e-08]
["bitfinex","ETHUSD",1756859331373,10.57225391,4336.4,4336.3,1e-08]
["bitfinex","ETHUSD",1756859331846,10.45906426,4336.4,4336.3,1e-08]
["bitfinex","ETHUSD",1756859332425,11.25106426,4336.4,4336.3,1e-08]
["bitfinex","ETHUSD",1756859334937,10.74646426,4336.4,4336.3,1e-08]
["bitfinex","ETHUSD",1756859335138,11.07386426,4336.4,4336.3,1e-08]
["bitfinex","ETHUSD",1756859335583,5.86626426,4336.4,4336.3,1e-08]
["bitfinex","ETHUSD",1756859335777,9.95346426,4336.4,4336.3,1e-08]
["bitfinex","ETHUSD",1756859336084,5.88246426,4336.4,4336.3,1e-08]
["bitfinex","ETHUSD",1756859336393,9.95246426,4336.4,4336.3,1e-08]
["bitfinex","ETHUSD",1756859336681,5.98146426,4336.4,4336.3,1e-08]
["bitfinex","ETHUSD",1756859336842,9.95446426,4336.4,4336.3,1e-08]
["bitfinex","ETHUSD",1756859337978,9.95246426,4336.4,4336.3,1e-08]
["bitfinex","ETHUSD",1756859338183,5.88246426,4336.4,4336.3,1e-08]
["bitfinex","ETHUSD",1756859338385,5.88246426,4336.4,4336.3,1.19070001]
["bitfinex","ETHUSD",1756859340068,3.1152,4336.4,4336.3,1.19070001]
["bitfinex","ETHUSD",1756859340271,5.42126032,4336.4,4336.3,1.19070001]
["bitfinex","ETHUSD",1756859341672,0.1152,4336.4,4336.3,1.19070001]
["bitfinex","ETHUSD",1756859342338,0.001,4336.8,4336.3,1.19070001]
["bitfinex","ETHUSD",1756859342668,2.30596376,4336.6,4336.4,0.9217]
["bitfinex","ETHUSD",1756859342969,2.30594739,4336.7,4336.5,0.3141]
["bitfinex","ETHUSD",1756859343175,0.1162,4336.8,4336.5,0.3141]
["bitfinex","ETHUSD",1756859343492,2.3059008,4336.7,4336.6,0.9217]
["bitfinex","ETHUSD",1756859343668,2.3059008,4336.7,4336.3,1e-08]
["bitfinex","ETHUSD",1756859343669,2.30602581,4336.5,4336.3,1e-08]
["bitfinex","ETHUSD",1756859344046,2.30602581,4336.5,4336.4,0.3141]
["bitfinex","ETHUSD",1756859344255,2.30602581,4336.5,4336.4,1.2358]
["bitfinex","ETHUSD",1756859344472,0.1162,4336.8,4336.4,1.2358]
["bitfinex","ETHUSD",1756859344780,0.1162,4336.8,4336.5,0.9217]
["bitfinex","ETHUSD",1756859344946,2.42206828,4336.8,4336.5,0.9217]
["bitfinex","ETHUSD",1756859345142,2.42206828,4336.8,4336.7,0.3141]
["bitfinex","ETHUSD",1756859345337,2.42206828,4336.8,4336.7,1.2358]
["bitfinex","ETHUSD",1756859347251,0.1162,4336.8,4336.7,1.2358]
["bitfinex","ETHUSD",1756859347986,0.001,4336.8,4336.7,5.59918]
["bitfinex","ETHUSD",1756859348498,0.001,4336.8,4336.7,7.9050808]
["bitfinex","ETHUSD",1756859349070,0.001,4336.8,4336.7,5.59918]
["bitfinex","ETHUSD",1756859349273,0.001,4336.8,4336.7,7.9050808]
["bitfinex","ETHUSD",1756859350151,0.001,4336.8,4336.7,5.59918]
["bitfinex","ETHUSD",1756859350359,0.001,4336.8,4336.7,7.9050808]
["bitfinex","ETHUSD",1756859350571,0.001,4336.8,4336.7,8.0602808]
["bitfinex","ETHUSD",1756859351669,0.001,4336.8,4336.7,8.8522808]
["bitfinex","ETHUSD",1756859353790,0.001,4336.8,4336.7,11.8522808]
["bitfinex","ETHUSD",1756859353984,0.001,4336.8,4336.7,7.8902808]
["bitfinex","ETHUSD",1756859354185,0.001,4336.8,4336.7,11.8492808]
["bitfinex","ETHUSD",1756859356175,0.001,4336.8,4336.7,11.8472808]
["bitfinex","ETHUSD",1756859357393,0.001,4336.8,4336.7,7.8902808]
["bitfinex","ETHUSD",1756859357595,0.001,4336.8,4336.7,11.8462808]
["bitfinex","ETHUSD",1756859360267,0.001,4336.8,4336.7,4.79238]
["bitfinex","ETHUSD",1756859360466,0.001,4336.8,4336.7,10.7661008]
["bitfinex","ETHUSD",1756859360896,0.001,4336.8,4336.7,11.5581008]
["bitfinex","ETHUSD",1756859362264,0.001,4336.8,4336.7,7.6041008]
["bitfinex","ETHUSD",1756859362472,0.001,4336.8,4336.7,11.5561008]
["bitfinex","ETHUSD",1756859362671,0.001,4336.8,4336.7,18.7041008]
["bitfinex","ETHUSD",1756859362901,0.001,4336.8,4336.7,24.91871053]
["bitfinex","ETHUSD",1756859363891,0.001,4336.8,4336.7,20.96771053]
["bitfinex","ETHUSD",1756859364095,0.001,4336.8,4336.7,24.91871053]
["bitfinex","ETHUSD",1756859367206,0.001,4336.8,4336.7,20.52481053]
["bitfinex","ETHUSD",1756859367508,0.001,4336.8,4336.7,22.2102008]
["bitfinex","ETHUSD",1756859367715,0.1,4336.8,4336.7,0.2704]
["bitfinex","ETHUSD",1756859368003,0.1,4336.8,4336.7,4.2194]
["bitfinex","ETHUSD",1756859368308,0.001,4336.8,4336.7,4.0642]
["bitfinex","ETHUSD",1756859368673,0.001,4336.8,4336.7,4.3783]
["bitfinex","ETHUSD",1756859368877,0.001,4336.8,4336.7,7.6059008]
["bitfinex","ETHUSD",1756859370397,0.001,4336.8,4336.7,5.3]
["bitfinex","ETHUSD",1756859371817,0.001,4336.8,4336.7,7.1630008]
["bitfinex","ETHUSD",1756859372421,0.1,4336.8,4336.7,0.1152]
["bitfinex","ETHUSD",1756859372713,2.3059288,4336.7,4336.5,1.626]
["bitfinex","ETHUSD",1756859372881,2.90665397,4336.6,4336.5,1.626]
["bitfinex","ETHUSD",1756859373079,2.90665397,4336.6,4336.5,5.574]
["bitfinex","ETHUSD",1756859374402,2.90665397,4336.6,4336.5,5.573]
["bitfinex","ETHUSD",1756859376474,2.40725397,4336.6,4336.5,5.573]
["bitfinex","ETHUSD",1756859376679,2.73245397,4336.6,4336.5,5.573]
["bitfinex","ETHUSD",1756859377218,0.001,4336.8,4336.5,6.448]
["bitfinex","ETHUSD",1756859377422,0.001,4336.8,4336.6,0.454]
["bitfinex","ETHUSD",1756859377629,0.001,4336.8,4336.7,3.944]
["bitfinex","ETHUSD",1756859377824,0.001,4336.8,4336.7,4.2477]
["bitfinex","ETHUSD",1756859378017,0.001,4336.8,4336.7,5.1578]
["bitfinex","ETHUSD",1756859378215,0.001,4336.8,4336.7,3.944]
["bitfinex","ETHUSD",1756859379325,0.001,4336.8,4336.7,4.2477]
["bitfinex","ETHUSD",1756859380108,0.001,4336.8,4336.7,3.948]
["bitfinex","ETHUSD",1756859382126,0.1,4336.8,4336.7,3.948]
["bitfinex","ETHUSD",1756859382732,0.001,4336.8,4336.7,3.948]
["bitfinex","ETHUSD",1756859384135,0.6696954,4336.8,4336.5,1.626]
["bitfinex","ETHUSD",1756859384315,2.30595397,4336.6,4336.5,1.626]
["bitfinex","ETHUSD",1756859384521,2.73465397,4336.6,4336.5,5.569]
["bitfinex","ETHUSD",1756859385133,2.40725397,4336.6,4336.5,5.569]
["bitfinex","ETHUSD",1756859385491,2.73245397,4336.6,4336.5,5.569]
["bitfinex","ETHUSD",1756859386706,2.73245397,4336.6,4336.5,5.571]
["bitfinex","ETHUSD",1756859386906,5.40725397,4336.6,4336.5,3.945]
["bitfinex","ETHUSD",1756859387097,2.30632625,4335.9,4335.8,0.024]
["bitfinex","ETHUSD",1756859387297,2.30653903,4335.5,4335.4,0.004]
["bitfinex","ETHUSD",1756859387522,2.30653903,4335.5,4334.8,0.024]
["bitfinex","ETHUSD",1756859387523,2.30685828,4334.9,4334.8,0.024]
["bitfinex","ETHUSD",1756859388038,5.41255828,4334.9,4334.8,0.024]
["bitfinex","ETHUSD",1756859389117,5.73335828,4334.9,4334.8,0.024]
["bitfinex","ETHUSD",1756859389327,5.87955828,4334.9,4334.8,0.024]
["bitfinex","ETHUSD",1756859389630,5.73335828,4334.9,4334.8,0.024]
["bitfinex","ETHUSD",1756859390202,5.87955828,4334.9,4334.8,0.024]
["bitfinex","ETHUSD",1756859390645,5.87955828,4334.9,4333.5,1.625]
["bitfinex","ETHUSD",1756859390803,21.55282773,4334.4,4333.5,1.625]
["bitfinex","ETHUSD",1756859391307,21.97942773,4334.4,4333.5,1.625]
["bitfinex","ETHUSD",1756859391627,5.4150244,4334.4,4333.5,1.625]
["bitfinex","ETHUSD",1756859392548,2.3071244,4334.4,4334.0,2.949]
["bitfinex","ETHUSD",1756859392702,0.3298,4335.6,4334.3,0.7638]
["bitfinex","ETHUSD",1756859392906,2.30708708,4334.5,4334.3,0.7638]
["bitfinex","ETHUSD",1756859393101,3.0,4334.8,4334.3,0.3077]
["bitfinex","ETHUSD",1756859393311,2.30664544,4335.3,4334.4,0.9101]
["bitfinex","ETHUSD",1756859393730,2.30707117,4334.5,4334.4,0.4561]
["bitfinex","ETHUSD",1756859393939,2.30669865,4335.2,4334.3,0.004]
["bitfinex","ETHUSD",1756859394139,2.30708799,4334.5,4334.3,0.004]
["bitfinex","ETHUSD",1756859394625,3.0,4335.4,4334.4,0.3037]
["bitfinex","ETHUSD",1756859395009,2.30707117,4334.5,4334.4,0.3037]
["bitfinex","ETHUSD",1756859396132,2.30664544,4335.3,4334.4,0.3037]
["bitfinex","ETHUSD",1756859396921,2.30707117,4334.5,4334.4,0.3037]
["bitfinex","ETHUSD",1756859397749,2.30707117,4334.5,4334.3,0.9141]
["bitfinex","ETHUSD",1756859397922,2.3071244,4334.4,4334.3,0.004]
["bitfinex","ETHUSD",1756859398114,2.4223244,4334.4,4334.3,0.004]
["bitfinex","ETHUSD",1756859398314,2.4223244,4334.4,4334.3,1.2178]
["bitfinex","ETHUSD",1756859398632,2.4223244,4334.4,4334.3,0.7638]
["bitfinex","ETHUSD",1756859398836,2.4223244,4334.4,4334.3,0.004]
["bitfinex","ETHUSD",1756859399144,2.5213244,4334.4,4334.3,0.004]
["bitfinex","ETHUSD",1756859400408,5.9949244,4334.4,4334.3,0.004]
["bitfinex","ETHUSD",1756859401113,5.8487244,4334.4,4334.3,0.004]
["bitfinex","ETHUSD",1756859401314,5.5213244,4334.4,4334.3,0.004]
["bitfinex","ETHUSD",1756859402758,5.4223244,4334.4,4334.3,0.004]
["bitfinex","ETHUSD",1756859402927,5.5236244,4334.4,4334.3,0.004]
["bitfinex","ETHUSD",1756859404067,5.4223244,4334.4,4334.3,0.004]
["bitfinex","ETHUSD",1756859404658,2.4223244,4334.4,4334.3,0.004]
["bitfinex","ETHUSD",1756859405065,2.4223244,4334.4,4334.3,0.7472]
["bitfinex","ETHUSD",1756859405255,0.1152,4334.4,4334.3,1.1786]
["bitfinex","ETHUSD",1756859406058,2.4223244,4334.4,4334.3,1.1786]
["bitfinex","ETHUSD",1756859407336,0.1152,4334.4,4334.3,1.1786]
["bitfinex","ETHUSD",1756859407733,2.4223244,4334.4,4334.3,1.1786]
["bitfinex","ETHUSD",1756859408379,2.8487244,4334.4,4334.3,0.004]
["bitfinex","ETHUSD",1756859408614,5.8487244,4334.4,4334.3,0.004]
["bitfinex","ETHUSD",1756859409096,5.9949244,4334.4,4334.3,0.004]
["bitfinex","ETHUSD",1756859409883,5.5213244,4334.4,4334.3,0.004]
["bitfinex","ETHUSD",1756859411368,5.4223244,4334.4,4334.3,0.297]
["bitfinex","ETHUSD",1756859412071,5.5213244,4334.4,4334.3,0.004]
["bitfinex","ETHUSD",1756859413679,6.26469312,4334.4,4334.3,1e-08]
["bitfinex","ETHUSD",1756859413842,5.9949244,4334.4,4334.3,1e-08]
["bitfinex","ETHUSD",1756859416500,5.9949244,4334.4,4333.2,2.302]
["bitfinex","ETHUSD",1756859416501,2.30739057,4333.9,4332.8,0.024]
["bitfinex","ETHUSD",1756859416797,2.4231231,4332.9,4332.8,0.024]
["bitfinex","ETHUSD",1756859417215,0.1152,4332.9,4332.8,1.1986]
["bitfinex","ETHUSD",1756859417371,2.4231231,4332.9,4332.8,1.1986]
["bitfinex","ETHUSD",1756859417566,0.1152,4332.9,4332.8,1.1986]
["bitfinex","ETHUSD",1756859417778,0.1152,4333.1,4332.8,1.1986]
["bitfinex","ETHUSD",1756859418002,0.1152,4333.1,4332.9,0.8816]
["bitfinex","ETHUSD",1756859418502,0.1152,4333.1,4333.0,1.1746]
["bitfinex","ETHUSD",1756859419479,2.42259916,4333.9,4333.0,1.80466]
["bitfinex","ETHUSD",1756859419692,0.1152,4333.9,4333.1,0.8816]
["bitfinex","ETHUSD",1756859420006,2.30734125,4334.0,4333.2,4.8396]
["bitfinex","ETHUSD",1756859420175,2.30734125,4334.0,4333.8,0.293]
["bitfinex","ETHUSD",1756859420492,0.1152,4333.9,4333.8,0.293]
["bitfinex","ETHUSD",1756859420666,2.42259057,4333.9,4333.8,0.293]
["bitfinex","ETHUSD",1756859420872,2.42259057,4333.9,4333.8,1.1746]
["bitfinex","ETHUSD",1756859421698,0.1152,4333.9,4333.8,1.1746]
["bitfinex","ETHUSD",1756859421877,0.1152,4334.6,4333.9,2.30738515]
["bitfinex","ETHUSD",1756859422212,0.041,4334.8,4334.5,0.293]
["bitfinex","ETHUSD",1756859422213,0.1562,4334.8,4334.5,0.293]
["bitfinex","ETHUSD",1756859422499,0.1562,4334.8,4334.6,0.8816]
["bitfinex","ETHUSD",1756859422709,0.1562,4334.8,4334.7,0.293]
["bitfinex","ETHUSD",1756859422893,0.1562,4334.8,4334.7,1.1746]
["bitfinex","ETHUSD",1756859423198,0.1562,4334.8,4334.7,5.1326]
["bitfinex","ETHUSD",1756859424807,0.041,4334.8,4334.7,5.1326]
["bitfinex","ETHUSD",1756859425010,0.041,4334.8,4334.7,5.80846]
["bitfinex","ETHUSD",1756859426179,0.041,4334.8,4334.7,8.11542472]
["bitfinex","ETHUSD",1756859427507,0.041,4334.8,4334.7,8.90742472]
["bitfinex","ETHUSD",1756859427911,0.041,4334.8,4334.7,11.90742472]
["bitfinex","ETHUSD",1756859428373,0.041,4334.8,4334.7,12.02262472]
["bitfinex","ETHUSD",1756859428573,0.041,4334.8,4334.7,23.12262472]
["bitfinex","ETHUSD",1756859430918,0.041,4334.8,4334.7,16.3428]
["bitfinex","ETHUSD",1756859431402,0.041,4334.8,4334.7,16.2276]
["bitfinex","ETHUSD",1756859431808,0.041,4334.8,4334.7,0.7432]
["bitfinex","ETHUSD",1756859432021,0.041,4334.8,4334.5,1.626]
["bitfinex","ETHUSD",1756859432022,2.30699025,4334.7,4334.5,1.626]
["bitfinex","ETHUSD",1756859432174,0.24469903,4334.6,4334.5,1.626]
["bitfinex","ETHUSD",1756859432372,0.34599903,4334.6,4334.5,5.58]
["bitfinex","ETHUSD",1756859433009,2.65301697,4334.6,4334.5,5.58]
["bitfinex","ETHUSD",1756859433174,0.34599903,4334.6,4334.5,5.58]
["bitfinex","ETHUSD",1756859433576,0.1013,4334.6,4334.5,5.58]
["bitfinex","ETHUSD",1756859433978,0.1013,4334.6,4333.8,0.004]
["bitfinex","ETHUSD",1756859433979,0.5727,4334.6,4333.8,0.004]
["bitfinex","ETHUSD",1756859434179,2.30739057,4333.9,4333.8,0.004]
["bitfinex","ETHUSD",1756859434378,2.30739057,4333.9,4333.8,3.729]
["bitfinex","ETHUSD",1756859434585,2.87235906,4333.9,4333.8,3.729]
["bitfinex","ETHUSD",1756859436078,0.46146849,4333.9,4333.8,3.729]
["bitfinex","ETHUSD",1756859436282,2.30721951,4334.3,4333.8,3.729]
["bitfinex","ETHUSD",1756859436283,0.041,4334.8,4333.8,3.729]
["bitfinex","ETHUSD",1756859436517,0.041,4334.8,4333.8,4.981]
["bitfinex","ETHUSD",1756859436816,2.30723189,4334.2,4333.8,4.981]
["bitfinex","ETHUSD",1756859437115,2.30723425,4334.2,4333.8,4.981]
["bitfinex","ETHUSD",1756859437419,0.099,4333.9,4333.8,0.004]
["bitfinex","ETHUSD",1756859437607,2.40639057,4333.9,4333.8,3.957]
["bitfinex","ETHUSD",1756859438110,0.099,4333.9,4333.8,3.957]
["bitfinex","ETHUSD",1756859438316,2.30734032,4334.0,4333.8,3.957]
["bitfinex","ETHUSD",1756859438516,0.3298,4334.6,4333.8,3.957]
["bitfinex","ETHUSD",1756859438517,2.30723086,4334.2,4333.8,3.957]
["bitfinex","ETHUSD",1756859438883,0.099,4333.9,4333.8,3.957]
["bitfinex","ETHUSD",1756859439083,2.40639057,4333.9,4333.8,3.957]
["bitfinex","ETHUSD",1756859439283,2.73379057,4333.9,4333.8,0.004]
["bitfinex","ETHUSD",1756859439588,3.5726,4333.9,4333.3,0.004]
["bitfinex","ETHUSD",1756859439781,3.5726,4333.9,4332.8,1e-08]
["bitfinex","ETHUSD",1756859439782,2.3079231,4332.9,4332.8,1e-08]
["bitfinex","ETHUSD",1756859439981,2.3079231,4332.9,4332.0,0.004]
["bitfinex","ETHUSD",1756859439982,2.30813618,4332.5,4332.0,0.004]
["bitfinex","ETHUSD",1756859440187,21.85855262,4332.1,4331.4,0.6937146]
["bitfinex","ETHUSD",1756859440400,2.30845587,4331.9,4330.9,1.393]
["bitfinex","ETHUSD",1756859441018,5.85215587,4331.9,4330.9,1.393]
["bitfinex","ETHUSD",1756859441411,5.72635587,4331.9,4330.9,1.393]
["bitfinex","ETHUSD",1756859441716,5.42365587,4331.9,4331.1,0.4879]
["bitfinex","ETHUSD",1756859441920,5.42365587,4331.9,4331.5,0.4639]
["bitfinex","ETHUSD",1756859443187,2.42365587,4331.9,4331.8,1.272]
["bitfinex","ETHUSD",1756859443582,2.42365587,4331.9,4331.8,0.02]
["bitfinex","ETHUSD",1756859444023,0.1152,4331.9,4331.8,0.3295]
["bitfinex","ETHUSD",1756859444315,2.42365587,4331.9,4331.8,0.8081]
["bitfinex","ETHUSD",1756859444616,0.1152,4332.2,4331.8,1.272]
["bitfinex","ETHUSD",1756859444915,0.1152,4332.8,4331.9,8.97667193]
["bitfinex","ETHUSD",1756859445121,0.1152,4332.8,4332.7,0.3095]
["bitfinex","ETHUSD",1756859445622,2.42318198,4332.8,4332.7,0.3095]
["bitfinex","ETHUSD",1756859445820,0.1152,4332.8,4332.5,3.961]
["bitfinex","ETHUSD",1756859446419,2.30802963,4332.7,4332.5,3.961]
["bitfinex","ETHUSD",1756859446581,2.30802963,4332.7,4332.5,4.4249]
["bitfinex","ETHUSD",1756859446786,2.30785346,4333.1,4332.5,4.4249]
["bitfinex","ETHUSD",1756859446787,2.30769156,4333.4,4332.6,1.252]
["bitfinex","ETHUSD",1756859447020,0.1152,4333.1,4332.6,1.252]
["bitfinex","ETHUSD",1756859447320,0.1152,4333.1,4332.7,0.9425]
["bitfinex","ETHUSD",1756859447618,0.1152,4333.1,4332.7,2.5695]
["bitfinex","ETHUSD",1756859447824,2.30786983,4333.0,4332.8,0.9425]
["bitfinex","ETHUSD",1756859448028,2.30786983,4333.0,4332.9,0.3095]
["bitfinex","ETHUSD",1756859449318,2.3079231,4332.9,4332.8,0.9425]
["bitfinex","ETHUSD",1756859449643,2.3079231,4332.9,4332.8,3.96]
["bitfinex","ETHUSD",1756859450328,2.42306637,4333.1,4332.8,3.96]
["bitfinex","ETHUSD",1756859450498,2.30786983,4333.0,4332.9,3.956]
["bitfinex","ETHUSD",1756859450699,2.30797636,4332.8,4332.7,1.627]
["bitfinex","ETHUSD",1756859451010,2.40697636,4332.8,4332.7,5.583]
["bitfinex","ETHUSD",1756859451324,2.30818945,4332.4,4332.3,3.956]
["bitfinex","ETHUSD",1756859451521,2.30834929,4332.1,4332.0,1.627]
["bitfinex","ETHUSD",1756859451690,2.40964929,4332.1,4332.0,1.627]
["bitfinex","ETHUSD",1756859452027,2.52484929,4332.1,4332.0,1.627]
["bitfinex","ETHUSD",1756859453354,2.30845587,4331.9,4331.3,1.7422]
["bitfinex","ETHUSD",1756859453557,2.30845587,4331.9,4331.5,3.958]
["bitfinex","ETHUSD",1756859453762,2.41195587,4331.9,4331.5,3.958]
["bitfinex","ETHUSD",1756859453908,2.41195587,4331.9,4331.3,1.627]
["bitfinex","ETHUSD",1756859454321,2.73495587,4331.9,4331.3,1.627]
["bitfinex","ETHUSD",1756859454841,2.30866905,4331.5,4331.1,3.98]
["bitfinex","ETHUSD",1756859455061,2.30874498,4331.4,4331.1,0.024]
["bitfinex","ETHUSD",1756859455213,0.4197,4331.2,4331.1,0.024]
["bitfinex","ETHUSD",1756859455550,5.72852896,4331.2,4331.1,0.024]
["bitfinex","ETHUSD",1756859459318,5.85252896,4331.2,4331.1,0.024]
["bitfinex","ETHUSD",1756859459654,5.72852896,4331.2,4331.1,0.024]
["bitfinex","ETHUSD",1756859460348,3.1152,4331.2,4331.1,1.2604]
["bitfinex","ETHUSD",1756859460648,5.42402896,4331.2,4331.1,1.2604]
["bitfinex","ETHUSD",1756859461163,5.42402896,4331.2,4331.1,0.024]
["bitfinex","ETHUSD",1756859461358,3.6806,4331.2,4330.3,1e-08]
["bitfinex","ETHUSD",1756859461568,14.48084322,4330.2,4330.1,1e-08]
["bitfinex","ETHUSD",1756859461846,21.44184322,4330.2,4330.1,1e-08]
["bitfinex","ETHUSD",1756859462057,9.37166215,4330.2,4330.1,1e-08]
["bitfinex","ETHUSD",1756859462417,9.27036215,4330.2,4330.1,1e-08]
["bitfinex","ETHUSD",1756859463145,5.30936215,4330.2,4330.1,0.29920001]
["bitfinex","ETHUSD",1756859463447,9.27036215,4330.2,4330.1,1e-08]
["bitfinex","ETHUSD",1756859464241,5.30936215,4330.2,4330.1,1e-08]
["bitfinex","ETHUSD",1756859464763,5.40836215,4330.2,4330.1,1e-08]
["bitfinex","ETHUSD",1756859464966,18.81354322,4330.2,4330.1,1e-08]
["bitfinex","ETHUSD",1756859465135,2.30962884,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1756859465462,9.27262884,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1756859465630,15.17148107,4329.2,4329.1,1e-08]
["bitfinex","ETHUSD",1756859465824,23.08237666,4329.2,4329.1,1e-08]
["bitfinex","ETHUSD",1756859466036,23.18587666,4329.2,4329.1,1e-08]
["bitfinex","ETHUSD",1756859466251,24.41517666,4329.2,4329.1,1e-08]
["bitfinex","ETHUSD",1756859466472,24.41517666,4329.2,4328.7,1e-08]
["bitfinex","ETHUSD",1756859466473,3.0,4329.1,4328.7,1e-08]
["bitfinex","ETHUSD",1756859466761,2.3101624,4328.7,4328.6,1e-08]
["bitfinex","ETHUSD",1756859466968,9.3897624,4328.7,4328.6,1e-08]
["bitfinex","ETHUSD",1756859468027,9.2841624,4328.7,4328.6,1e-08]
["bitfinex","ETHUSD",1756859468446,9.3831624,4328.7,4328.6,1e-08]
["bitfinex","ETHUSD",1756859468826,9.2841624,4328.7,4328.6,1e-08]
["bitfinex","ETHUSD",1756859470333,9.5820624,4328.7,4328.6,1e-08]
["bitfinex","ETHUSD",1756859470554,9.2841624,4328.7,4328.6,1e-08]
["bitfinex","ETHUSD",1756859470756,5.3101624,4328.7,4328.6,1e-08]
["bitfinex","ETHUSD",1756859471034,9.2821624,4328.7,4328.6,1e-08]
["bitfinex","ETHUSD",1756859471433,9.3973624,4328.7,4328.6,1e-08]
["bitfinex","ETHUSD",1756859473742,5.4253624,4328.7,4328.6,0.29920001]
["bitfinex","ETHUSD",1756859473946,9.3923624,4328.7,4328.6,0.29920001]
["bitfinex","ETHUSD",1756859474848,9.3923624,4328.7,4328.6,1e-08]
["bitfinex","ETHUSD",1756859475563,9.8174624,4328.7,4328.6,1e-08]
["bitfinex","ETHUSD",1756859475769,9.6902624,4328.7,4328.6,1e-08]
["bitfinex","ETHUSD",1756859476599,5.4253624,4328.7,4328.6,1e-08]
["bitfinex","ETHUSD",1756859476781,9.3913624,4328.7,4328.6,0.29920001]
["bitfinex","ETHUSD",1756859476979,9.3903624,4328.7,4328.6,1e-08]
["bitfinex","ETHUSD",1756859477379,5.4253624,4328.7,4328.6,1e-08]
["bitfinex","ETHUSD",1756859477603,9.3913624,4328.7,4328.6,1.23640001]
["bitfinex","ETHUSD",1756859478572,9.3913624,4328.7,4328.6,0.29920001]
["bitfinex","ETHUSD",1756859478968,9.3913624,4328.7,4328.6,0.77330001]
["bitfinex","ETHUSD",1756859479900,9.3913624,4328.7,4328.6,1.23640001]
["bitfinex","ETHUSD",1756859480104,0.1152,4328.7,4328.6,1.23640001]
["bitfinex","ETHUSD",1756859480303,0.653,4329.6,4328.6,1.36004001]
["bitfinex","ETHUSD",1756859480486,0.653,4329.7,4328.7,0.9372]
["bitfinex","ETHUSD",1756859480690,2.31010903,4328.8,4328.7,0.9372]
["bitfinex","ETHUSD",1756859480877,2.310054,4329.0,4328.7,1.2364]
["bitfinex","ETHUSD",1756859481082,3.0,4329.4,4328.8,0.9372]
["bitfinex","ETHUSD",1756859481393,2.3098103,4329.4,4328.8,0.9372]
["bitfinex","ETHUSD",1756859481601,2.3098103,4329.4,4329.3,0.2992]
["bitfinex","ETHUSD",1756859481821,2.3098103,4329.4,4329.3,1.2364]
["bitfinex","ETHUSD",1756859482993,2.3098103,4329.4,4329.3,0.7733]
["bitfinex","ETHUSD",1756859483337,2.3098103,4329.4,4329.3,1.2364]
["bitfinex","ETHUSD",1756859483636,2.3101624,4328.7,4328.6,0.47410001]
["bitfinex","ETHUSD",1756859483842,3.967,4329.2,4328.6,1e-08]
["bitfinex","ETHUSD",1756859484130,3.967,4329.2,4328.6,1.23640001]
["bitfinex","ETHUSD",1756859484336,3.967,4329.2,4328.7,0.4631]
["bitfinex","ETHUSD",1756859484337,2.31011229,4328.8,4328.7,0.4631]
["bitfinex","ETHUSD",1756859484637,0.001,4329.4,4329.1,0.2992]
["bitfinex","ETHUSD",1756859484807,2.30989559,4329.2,4329.1,0.2992]
["bitfinex","ETHUSD",1756859485338,6.27689559,4329.2,4329.1,0.2992]
["bitfinex","ETHUSD",1756859486255,6.27689559,4329.2,4329.1,0.7733]
["bitfinex","ETHUSD",1756859486400,2.30989559,4329.2,4329.1,0.7733]
["bitfinex","ETHUSD",1756859486736,2.3101624,4328.7,4328.6,1e-08]
["bitfinex","ETHUSD",1756859486939,6.27507083,4328.9,4328.6,1e-08]
["bitfinex","ETHUSD",1756859487139,3.001,4329.4,4328.6,1.23640001]
["bitfinex","ETHUSD",1756859487340,0.001,4329.4,4328.7,0.9372]
["bitfinex","ETHUSD",1756859487497,3.0,4329.2,4328.6,1e-08]
["bitfinex","ETHUSD",1756859487696,2.3101624,4328.7,4328.6,1e-08]
["bitfinex","ETHUSD",1756859488125,2.3101624,4328.7,4328.6,1.23640001]
["bitfinex","ETHUSD",1756859490062,2.3101624,4328.7,4328.6,0.29920001]
["bitfinex","ETHUSD",1756859490271,2.4253624,4328.7,4328.6,1e-08]
["bitfinex","ETHUSD",1756859490455,2.5243624,4328.7,4328.6,1e-08]
["bitfinex","ETHUSD",1756859490658,5.5243624,4328.7,4328.6,1e-08]
["bitfinex","ETHUSD",1756859490864,9.4863624,4328.7,4328.6,1e-08]
["bitfinex","ETHUSD",1756859492136,11.4385624,4328.7,4328.6,1e-08]
["bitfinex","ETHUSD",1756859493787,11.1143624,4328.7,4328.6,1e-08]
["bitfinex","ETHUSD",1756859494951,11.1133624,4328.7,4328.6,1e-08]
["bitfinex","ETHUSD",1756859495147,7.0533624,4328.7,4328.6,1e-08]
["bitfinex","ETHUSD",1756859495973,11.0133624,4328.7,4328.6,1e-08]
["bitfinex","ETHUSD",1756859496300,7.0533624,4328.7,4328.6,1e-08]
["bitfinex","ETHUSD",1756859496566,11.0123624,4328.7,4328.6,1.20120001]
["bitfinex","ETHUSD",1756859496740,5.4253624,4328.7,4328.6,1.20120001]
["bitfinex","ETHUSD",1756859496937,0.1152,4328.7,4328.6,1.20120001]
["bitfinex","ETHUSD",1756859497352,4.0732,4328.7,4328.6,1.20120001]
["bitfinex","ETHUSD",1756859497610,9.3833624,4328.7,4328.6,1.20120001]
["bitfinex","ETHUSD",1756859497742,5.4253624,4328.7,4328.6,1.20120001]
["bitfinex","ETHUSD",1756859498139,9.3833624,4328.7,4328.6,1.20120001]
["bitfinex","ETHUSD",1756859499373,0.1152,4328.7,4328.6,1.20120001]
["bitfinex","ETHUSD",1756859499538,3.957,4328.8,4328.6,1.20120001]
["bitfinex","ETHUSD",1756859499739,3.957,4328.8,4328.7,0.8875]
["bitfinex","ETHUSD",1756859499740,6.26610903,4328.8,4328.7,0.8875]
["bitfinex","ETHUSD",1756859499944,6.26610903,4328.8,4328.7,1.2012]
["bitfinex","ETHUSD",1756859500954,3.956,4328.8,4328.7,1.2012]
["bitfinex","ETHUSD",1756859501645,6.26610903,4328.8,4328.7,1.2012]
["bitfinex","ETHUSD",1756859502944,6.26610903,4328.8,4328.7,0.4538]
["bitfinex","ETHUSD",1756859503146,2.3101624,4328.7,4328.6,1e-08]
["bitfinex","ETHUSD",1756859503476,3.953,4328.7,4328.6,1e-08]
["bitfinex","ETHUSD",1756859503665,0.1152,4328.9,4328.7,0.4538]
["bitfinex","ETHUSD",1756859503863,2.3101624,4328.7,4328.6,1e-08]
["bitfinex","ETHUSD",1756859504280,2.3101624,4328.7,4328.6,0.31370001]
["bitfinex","ETHUSD",1756859504575,3.953,4328.7,4328.6,1.20120001]
["bitfinex","ETHUSD",1756859504877,6.2631624,4328.7,4328.6,1.20120001]
["bitfinex","ETHUSD",1756859505298,9.3621624,4328.7,4328.6,1e-08]
["bitfinex","ETHUSD",1756859505471,10.11755081,4328.7,4328.6,1e-08]
["bitfinex","ETHUSD",1756859505785,5.4091624,4328.7,4328.6,1e-08]
["bitfinex","ETHUSD",1756859505987,9.3631624,4328.7,4328.6,1e-08]
["bitfinex","ETHUSD",1756859506158,9.3621624,4328.7,4328.6,1e-08]
["bitfinex","ETHUSD",1756859506358,9.4773624,4328.7,4328.6,1e-08]
["bitfinex","ETHUSD",1756859506682,5.5243624,4328.7,4328.6,1e-08]
["bitfinex","ETHUSD",1756859506850,9.2631624,4328.7,4328.6,1e-08]
["bitfinex","ETHUSD",1756859507189,9.3783624,4328.7,4328.6,1e-08]
["bitfinex","ETHUSD",1756859507347,6.3783624,4328.7,4328.6,1e-08]
["bitfinex","ETHUSD",1756859507553,2.4253624,4328.7,4328.6,1e-08]
["bitfinex","ETHUSD",1756859507786,5.4253624,4328.7,4328.6,1e-08]
["bitfinex","ETHUSD",1756859507990,9.3783624,4328.7,4328.6,1e-08]
["bitfinex","ETHUSD",1756859508160,9.4773624,4328.7,4328.6,1e-08]
["bitfinex","ETHUSD",1756859509453,9.3783624,4328.7,4328.6,1e-08]
["bitfinex","ETHUSD",1756859510089,9.4773624,4328.7,4328.6,1e-08]
["bitfinex","ETHUSD",1756859510653,5.5243624,4328.7,4328.6,1e-08]
["bitfinex","ETHUSD",1756859510853,9.4753624,4328.7,4328.6,1e-08]
["bitfinex","ETHUSD",1756859511078,9.9170624,4328.7,4328.6,1e-08]
["bitfinex","ETHUSD",1756859511782,5.5243624,4328.7,4328.6,1e-08]
["bitfinex","ETHUSD",1756859512085,5.3101624,4328.7,4328.6,1e-08]
["bitfinex","ETHUSD",1756859512250,9.3753624,4328.7,4328.6,1e-08]
["bitfinex","ETHUSD",1756859513076,9.4766624,4328.7,4328.6,1e-08]
["bitfinex","ETHUSD",1756859514902,9.3743624,4328.7,4328.6,1e-08]
["bitfinex","ETHUSD",1756859515476,9.4756624,4328.7,4328.6,1e-08]
["bitfinex","ETHUSD",1756859517193,9.3743624,4328.7,4328.6,1e-08]
["bitfinex","ETHUSD",1756859518281,5.4253624,4328.7,4328.6,1e-08]
["bitfinex","ETHUSD",1756859518483,9.3723624,4328.7,4328.6,1e-08]
["bitfinex","ETHUSD",1756859519207,9.4736624,4328.7,4328.6,1e-08]
["bitfinex","ETHUSD",1756859519583,9.4746624,4328.7,4328.6,1e-08]
["bitfinex","ETHUSD",1756859519979,10.22785081,4328.7,4328.6,1e-08]
["bitfinex","ETHUSD",1756859520190,2.31026914,4328.5,4327.1,0.02]
["bitfinex","ETHUSD",1756859520403,21.61493668,4327.8,4327.1,0.02]
["bitfinex","ETHUSD",1756859520701,25.78063668,4327.8,4327.1,0.02]
["bitfinex","ETHUSD",1756859521210,2.3109632,4327.2,4327.1,0.02]
["bitfinex","ETHUSD",1756859521531,6.2579632,4327.2,4327.1,0.02]
["bitfinex","ETHUSD",1756859521871,6.3731632,4327.2,4327.1,0.02]
["bitfinex","ETHUSD",1756859522284,9.4787632,4327.2,4327.1,0.02]
["bitfinex","ETHUSD",1756859523068,9.3731632,4327.2,4327.1,0.02]
["bitfinex","ETHUSD",1756859523715,9.4721632,4327.2,4327.1,0.02]
["bitfinex","ETHUSD",1756859525786,2.31107002,4327.0,4326.4,0.004]
["bitfinex","ETHUSD",1756859525985,5.4265371,4326.5,4326.4,0.004]
["bitfinex","ETHUSD",1756859526191,11.1048371,4326.5,4326.4,0.004]
["bitfinex","ETHUSD",1756859527802,2.31141501,4326.4,4326.1,1e-08]
["bitfinex","ETHUSD",1756859528012,5.42669738,4326.2,4326.1,1e-08]
["bitfinex","ETHUSD",1756859528307,2.31155081,4326.1,4326.0,1e-08]
["bitfinex","ETHUSD",1756859528636,2.31155081,4326.1,4325.8,1e-08]
["bitfinex","ETHUSD",1756859528637,3.0,4326.0,4325.8,1e-08]
["bitfinex","ETHUSD",1756859528836,26.77685154,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1756859529012,2.31203181,4325.2,4325.1,0.02]
["bitfinex","ETHUSD",1756859529210,11.46742976,4325.2,4325.1,0.02]
["bitfinex","ETHUSD",1756859529934,11.77132976,4325.2,4325.1,0.02]
["bitfinex","ETHUSD",1756859532004,7.82332976,4325.2,4325.1,0.02]
["bitfinex","ETHUSD",1756859532233,11.77132976,4325.2,4325.1,0.02]
["bitfinex","ETHUSD",1756859533852,7.82332976,4325.2,4325.1,0.02]
["bitfinex","ETHUSD",1756859534007,11.77232976,4325.2,4325.1,0.02]
["bitfinex","ETHUSD",1756859536216,11.77232976,4325.2,4325.1,0.024]
["bitfinex","ETHUSD",1756859537355,11.77232976,4325.2,4325.1,1e-08]
["bitfinex","ETHUSD",1756859537560,12.08601817,4325.2,4325.1,1e-08]
["bitfinex","ETHUSD",1756859537713,5.31210959,4325.1,4324.8,1e-08]
["bitfinex","ETHUSD",1756859537912,2.31243039,4324.5,4324.2,0.004]
["bitfinex","ETHUSD",1756859538159,18.91880686,4324.3,4324.2,0.004]
["bitfinex","ETHUSD",1756859538357,21.91880686,4324.3,4324.2,0.004]
["bitfinex","ETHUSD",1756859538664,22.03480686,4324.3,4324.2,0.004]
["bitfinex","ETHUSD",1756859538833,22.49720481,4324.3,4324.2,0.004]
["bitfinex","ETHUSD",1756859541223,5.31256648,4324.2,4323.2,0.4783]
["bitfinex","ETHUSD",1756859541434,9.26256648,4324.2,4323.2,0.4783]
["bitfinex","ETHUSD",1756859541635,2.31272693,4323.9,4323.2,0.4783]
["bitfinex","ETHUSD",1756859541845,9.37872693,4323.9,4323.2,0.4783]
["bitfinex","ETHUSD",1756859542026,9.90789102,4323.9,4323.2,0.4783]
["bitfinex","ETHUSD",1756859542752,9.90789102,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1756859544969,5.95789102,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1756859545146,9.90789102,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1756859545937,5.95789102,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1756859546172,9.90789102,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1756859548364,5.65939102,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1756859548542,9.60939102,4323.9,4323.8,1.20680001]
["bitfinex","ETHUSD",1756859549744,5.65939102,4323.9,4323.8,1.20680001]
["bitfinex","ETHUSD",1756859549962,9.60939102,4323.9,4323.8,1.20680001]
["bitfinex","ETHUSD",1756859550562,9.70839102,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1756859550766,10.02205825,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1756859551628,10.81405825,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1756859552540,6.55039102,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1756859552878,10.50039102,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1756859553446,10.50039102,4323.9,4322.8,1e-08]
["bitfinex","ETHUSD",1756859553447,0.792,4323.3,4322.8,1e-08]
["bitfinex","ETHUSD",1756859553632,2.31326193,4322.9,4322.8,1e-08]
["bitfinex","ETHUSD",1756859553832,9.37926193,4322.9,4322.8,1e-08]
["bitfinex","ETHUSD",1756859555469,5.42926193,4322.9,4322.8,1e-08]
["bitfinex","ETHUSD",1756859555770,9.37926193,4322.9,4322.8,1.20310001]
["bitfinex","ETHUSD",1756859555958,9.60992602,4322.9,4322.8,0.30290001]
["bitfinex","ETHUSD",1756859556271,9.60992602,4322.9,4322.8,1e-08]
["bitfinex","ETHUSD",1756859556475,9.70892602,4322.9,4322.8,1e-08]
["bitfinex","ETHUSD",1756859558676,10.81459325,4322.9,4322.8,1e-08]
["bitfinex","ETHUSD",1756859559312,11.27809325,4322.9,4322.8,1e-08]
["bitfinex","ETHUSD",1756859559777,2.31363657,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1756859559972,11.47403452,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1756859561488,11.47403452,4322.2,4322.1,0.30290001]
["bitfinex","ETHUSD",1756859561686,11.47403452,4322.2,4322.1,0.75970001]
["bitfinex","ETHUSD",1756859562001,11.01163657,4322.2,4322.1,1.20310001]
["bitfinex","ETHUSD",1756859563061,7.06063657,4322.2,4322.1,1.20310001]
["bitfinex","ETHUSD",1756859563410,8.01163657,4322.2,4322.1,1.20310001]
["bitfinex","ETHUSD",1756859563907,5.698,4322.2,4322.1,1.20310001]
["bitfinex","ETHUSD",1756859564111,8.01163657,4322.2,4322.1,1.20310001]
["bitfinex","ETHUSD",1756859564316,11.01163657,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1756859565501,6.94463657,4322.2,4322.1,1.20310001]
["bitfinex","ETHUSD",1756859565672,5.3136901,4322.1,4321.8,0.02]
["bitfinex","ETHUSD",1756859566001,5.31379717,4321.9,4321.8,0.02]
["bitfinex","ETHUSD",1756859566194,5.53109717,4321.9,4321.8,0.02]
["bitfinex","ETHUSD",1756859566364,2.31406488,4321.4,4321.3,0.4434]
["bitfinex","ETHUSD",1756859566570,9.38106488,4321.4,4321.3,0.4434]
["bitfinex","ETHUSD",1756859566772,9.38106488,4321.4,4321.3,0.7463]
["bitfinex","ETHUSD",1756859567907,9.38106488,4321.4,4321.3,1.2031]
["bitfinex","ETHUSD",1756859568277,2.31417198,4321.2,4320.8,0.02]
["bitfinex","ETHUSD",1756859568501,9.26517198,4321.2,4320.8,0.02]
["bitfinex","ETHUSD",1756859568696,9.26517198,4321.2,4321.1,0.3229]
["bitfinex","ETHUSD",1756859568902,9.26517198,4321.2,4321.1,0.7663]
["bitfinex","ETHUSD",1756859569177,9.26517198,4321.2,4321.1,1.2231]
["bitfinex","ETHUSD",1756859570295,5.31417198,4321.2,4321.1,1.2231]
["bitfinex","ETHUSD",1756859570608,5.43017198,4321.2,4321.1,1.2231]
["bitfinex","ETHUSD",1756859571210,5.43017198,4321.2,4321.1,0.7663]
["bitfinex","ETHUSD",1756859571408,9.26517198,4321.2,4321.1,1.2231]
["bitfinex","ETHUSD",1756859571577,9.38117198,4321.2,4321.1,1.2231]
["bitfinex","ETHUSD",1756859571972,5.43017198,4321.2,4321.1,1.2231]
["bitfinex","ETHUSD",1756859572214,0.02,4323.9,4321.3,0.792]
["bitfinex","ETHUSD",1756859572515,0.02,4323.9,4321.7,2.31390264]
["bitfinex","ETHUSD",1756859572516,2.3128874,4323.6,4321.7,2.31390264]
["bitfinex","ETHUSD",1756859572843,0.02,4323.9,4322.5,2.31342473]
["bitfinex","ETHUSD",1756859572974,2.33275749,4323.9,4322.6,2.423]
["bitfinex","ETHUSD",1756859573172,3.988,4323.9,4322.7,0.47365169]
["bitfinex","ETHUSD",1756859573377,3.988,4323.9,4322.6,1.631]
["bitfinex","ETHUSD",1756859573807,0.001,4322.7,4322.6,1.631]
["bitfinex","ETHUSD",1756859574318,0.001,4322.7,4322.6,3.94442247]
["bitfinex","ETHUSD",1756859574484,0.001,4322.7,4322.6,1.631]
["bitfinex","ETHUSD",1756859575599,0.001,4322.7,4322.6,7.73642247]
["bitfinex","ETHUSD",1756859575924,0.001,4322.7,4322.6,8.74140893]
["bitfinex","ETHUSD",1756859576090,0.001,4322.7,4322.6,8.83410011]
["bitfinex","ETHUSD",1756859576478,0.001,4322.7,4322.6,8.74140893]
["bitfinex","ETHUSD",1756859576712,0.001,4322.7,4322.6,2.63598646]
["bitfinex","ETHUSD",1756859576909,0.001,4322.7,4322.6,1.631]
["bitfinex","ETHUSD",1756859577612,0.001,4322.7,4322.6,3.94442247]
["bitfinex","ETHUSD",1756859578605,0.001,4322.7,4322.6,3.96755669]
["bitfinex","ETHUSD",1756859579619,0.001,4322.7,4322.6,3.94442247]
["bitfinex","ETHUSD",1756859580199,0.001,4322.7,4322.6,1.631]
["bitfinex","ETHUSD",1756859580517,0.001,4322.7,4322.6,4.73657241]
["bitfinex","ETHUSD",1756859580720,0.001,4322.7,4322.6,8.71057241]
["bitfinex","ETHUSD",1756859581087,0.001,4322.7,4322.6,6.39714994]
["bitfinex","ETHUSD",1756859582103,0.001,4322.7,4322.6,6.51314994]
["bitfinex","ETHUSD",1756859583008,0.001,4322.7,4322.6,8.82657241]
["bitfinex","ETHUSD",1756859584016,0.001,4322.7,4322.6,6.51314994]
["bitfinex","ETHUSD",1756859584184,0.001,4322.7,4322.6,1.747]
["bitfinex","ETHUSD",1756859584518,0.001,4322.7,4322.6,1.631]
["bitfinex","ETHUSD",1756859585691,2.78896895,4322.7,4322.6,1.631]
["bitfinex","ETHUSD",1756859585885,1.2198,4322.7,4321.8,1.63]
["bitfinex","ETHUSD",1756859586104,0.116,4322.3,4321.8,5.598]
["bitfinex","ETHUSD",1756859586582,0.116,4322.3,4321.9,0.02313797]
["bitfinex","ETHUSD",1756859587084,0.9263,4322.7,4322.1,0.116]
["bitfinex","ETHUSD",1756859587085,0.117,4322.7,4322.1,0.116]
["bitfinex","ETHUSD",1756859587285,2.43036901,4322.7,4322.1,0.116]
["bitfinex","ETHUSD",1756859587801,0.117,4322.7,4322.1,0.116]
["bitfinex","ETHUSD",1756859588111,0.001,4322.7,4322.4,0.116]
["bitfinex","ETHUSD",1756859588424,0.001,4322.7,4322.4,4.086]
["bitfinex","ETHUSD",1756859588626,2.31347599,4322.5,4322.4,3.97]
["bitfinex","ETHUSD",1756859588796,2.31359604,4322.3,4322.0,3.97]
["bitfinex","ETHUSD",1756859588987,2.90419604,4322.3,4322.0,3.97]
["bitfinex","ETHUSD",1756859589193,2.90418913,4322.3,4322.0,3.97]
["bitfinex","ETHUSD",1756859589390,0.116,4322.3,4322.1,0.0231369]
["bitfinex","ETHUSD",1756859590627,0.116,4322.3,4322.0,3.97]
["bitfinex","ETHUSD",1756859591323,2.42963063,4322.3,4322.0,3.97]
["bitfinex","ETHUSD",1756859591522,2.3136901,4322.1,4322.0,3.97]
["bitfinex","ETHUSD",1756859591720,0.2935,4322.1,4322.0,3.97]
["bitfinex","ETHUSD",1756859591927,0.116,4322.3,4322.0,3.97]
["bitfinex","ETHUSD",1756859592792,0.116,4322.3,4322.2,0.001]
["bitfinex","ETHUSD",1756859593528,0.116,4322.3,4322.1,0.0231369]
["bitfinex","ETHUSD",1756859593707,0.116,4322.3,4322.0,3.97]
["bitfinex","ETHUSD",1756859597330,0.116,4322.3,4322.1,0.0231369]
["bitfinex","ETHUSD",1756859597631,2.31363975,4322.2,4322.0,3.9431369]
["bitfinex","ETHUSD",1756859597933,2.31363975,4322.2,4322.0,3.8931369]
["bitfinex","ETHUSD",1756859598525,2.78823975,4322.2,4322.0,3.8931369]
["bitfinex","ETHUSD",1756859598830,0.4746,4322.2,4322.0,3.8931369]
["bitfinex","ETHUSD",1756859599202,2.3136901,4322.1,4322.0,3.8931369]
["bitfinex","ETHUSD",1756859599401,3.53249784,4322.1,4321.8,5.588]
["bitfinex","ETHUSD",1756859599596,3.23909089,4322.0,4321.8,5.588]
["bitfinex","ETHUSD",1756859599896,0.116,4322.3,4321.9,0.001]
["bitfinex","ETHUSD",1756859600146,0.001,4322.7,4321.9,0.02413797]
["bitfinex","ETHUSD",1756859600448,0.001,4322.7,4322.2,0.116]
["bitfinex","ETHUSD",1756859600610,0.001,4322.7,4322.3,3.96]
["bitfinex","ETHUSD",1756859600809,2.78803069,4322.6,4322.3,3.96]
["bitfinex","ETHUSD",1756859601001,0.4746,4322.6,4322.3,3.96]
["bitfinex","ETHUSD",1756859601338,0.2935,4322.4,4321.9,3.96]
["bitfinex","ETHUSD",1756859601634,2.3137991,4321.9,4321.7,3.96]
["bitfinex","ETHUSD",1756859601845,1.2188,4321.8,4321.7,3.96]
["bitfinex","ETHUSD",1756859602138,0.116,4322.0,4321.7,3.96]
["bitfinex","ETHUSD",1756859602308,2.42975094,4322.0,4321.7,3.96]
["bitfinex","ETHUSD",1756859602513,2.7884327,4321.9,4321.7,3.96]
["bitfinex","ETHUSD",1756859603058,0.4746,4321.9,4321.7,3.96]
["bitfinex","ETHUSD",1756859603434,0.9253,4321.9,4321.7,3.96]
["bitfinex","ETHUSD",1756859603973,0.2935,4321.8,4321.7,3.96]
["bitfinex","ETHUSD",1756859604156,3.53265071,4321.8,4321.7,3.96]
["bitfinex","ETHUSD",1756859604455,3.53265071,4321.8,4321.3,0.116]
["bitfinex","ETHUSD",1756859604456,1.57629333,4321.8,4321.3,0.116]
["bitfinex","ETHUSD",1756859604624,2.31417198,4321.2,4321.1,5.612]
["bitfinex","ETHUSD",1756859604819,3.64897198,4321.2,4321.1,5.612]
["bitfinex","ETHUSD",1756859605027,3.64897198,4321.2,4321.1,3.981]
["bitfinex","ETHUSD",1756859605916,1.3348,4321.2,4321.1,3.981]
["bitfinex","ETHUSD",1756859606223,3.64897198,4321.2,4321.1,3.981]
["bitfinex","ETHUSD",1756859606622,2.72367198,4321.2,4321.1,3.981]
["bitfinex","ETHUSD",1756859607039,3.19827198,4321.2,4321.1,3.981]
["bitfinex","ETHUSD",1756859607259,0.4095,4321.2,4321.1,3.981]
["bitfinex","ETHUSD",1756859607427,0.116,4321.2,4321.1,3.981]
["bitfinex","ETHUSD",1756859607958,0.116,4321.9,4321.1,4.098]
["bitfinex","ETHUSD",1756859608254,2.60767198,4321.2,4321.1,3.981]
["bitfinex","ETHUSD",1756859608457,0.116,4321.3,4321.1,3.981]
["bitfinex","ETHUSD",1756859609761,2.43011938,4321.3,4321.1,3.981]
["bitfinex","ETHUSD",1756859610060,0.116,4321.3,4321.1,3.981]
["bitfinex","ETHUSD",1756859610557,2.75497198,4321.2,4321.1,3.981]
["bitfinex","ETHUSD",1756859610763,0.4408,4321.2,4321.1,3.981]
["bitfinex","ETHUSD",1756859610923,0.116,4321.3,4321.1,3.981]
["bitfinex","ETHUSD",1756859612255,2.43013252,4321.3,4321.1,3.981]
["bitfinex","ETHUSD",1756859612453,2.87093252,4321.3,4321.1,3.981]
["bitfinex","ETHUSD",1756859612627,3.07017198,4321.2,4321.1,3.981]
["bitfinex","ETHUSD",1756859612824,3.55587198,4321.2,4321.1,0.024]
["bitfinex","ETHUSD",1756859613322,0.116,4321.3,4321.1,0.025]
["bitfinex","ETHUSD",1756859613567,3.0,4321.8,4321.1,0.425]
["bitfinex","ETHUSD",1756859613750,0.116,4321.6,4321.1,0.025]
["bitfinex","ETHUSD",1756859613938,1.0425,4321.6,4321.1,0.024]
["bitfinex","ETHUSD",1756859614170,2.62937198,4321.2,4321.1,0.024]
["bitfinex","ETHUSD",1756859614340,2.74537198,4321.2,4321.1,0.024]
["bitfinex","ETHUSD",1756859614540,1.3577,4321.2,4321.1,0.024]
["bitfinex","ETHUSD",1756859615473,0.116,4321.2,4321.1,0.024]
["bitfinex","ETHUSD",1756859618968,0.116,4321.7,4321.1,0.141]
["bitfinex","ETHUSD",1756859619376,0.116,4321.7,4321.1,0.78402804]
["bitfinex","ETHUSD",1756859619573,0.3152,4321.2,4321.1,0.024]
["bitfinex","ETHUSD",1756859619730,1.2417,4321.2,4321.1,0.024]
["bitfinex","ETHUSD",1756859620360,0.4408,4321.2,4321.1,0.024]
["bitfinex","ETHUSD",1756859620551,0.116,4321.3,4321.1,0.024]
["bitfinex","ETHUSD",1756859621034,0.116,4321.5,4321.2,0.001]
["bitfinex","ETHUSD",1756859621577,0.3152,4321.3,4321.1,0.024]
["bitfinex","ETHUSD",1756859621874,0.4408,4321.2,4321.1,0.024]
["bitfinex","ETHUSD",1756859622234,0.4408,4321.2,4320.9,3.929]
["bitfinex","ETHUSD",1756859622675,0.4408,4321.2,4320.9,3.879]
["bitfinex","ETHUSD",1756859624361,0.4857,4321.3,4320.9,3.879]
["bitfinex","ETHUSD",1756859624675,0.9265,4321.2,4320.9,3.879]
["bitfinex","ETHUSD",1756859627610,0.116,4321.5,4321.1,0.001]
["bitfinex","ETHUSD",1756859627764,0.116,4321.5,4320.9,3.879]
["bitfinex","ETHUSD",1756859627765,0.3152,4321.2,4320.9,3.879]
["bitfinex","ETHUSD",1756859627970,0.4857,4321.2,4320.9,3.879]
["bitfinex","ETHUSD",1756859628173,0.5568,4321.5,4320.9,3.879]
["bitfinex","ETHUSD",1756859628570,0.116,4321.5,4320.9,3.879]
["bitfinex","ETHUSD",1756859629173,2.43002431,4321.5,4320.9,3.879]
["bitfinex","ETHUSD",1756859630102,0.116,4321.5,4320.9,3.879]
["bitfinex","ETHUSD",1756859630319,2.31411843,4321.3,4320.9,3.879]
["bitfinex","ETHUSD",1756859630460,0.9265,4321.2,4320.9,3.879]
["bitfinex","ETHUSD",1756859630898,2.31411843,4321.3,4320.9,3.879]
["bitfinex","ETHUSD",1756859631099,0.116,4321.5,4320.9,3.879]
["bitfinex","ETHUSD",1756859631301,2.31412101,4321.3,4320.9,3.879]
["bitfinex","ETHUSD",1756859631473,2.75492101,4321.3,4320.9,3.879]
["bitfinex","ETHUSD",1756859631668,3.24062101,4321.3,4320.9,3.879]
["bitfinex","ETHUSD",1756859632089,0.116,4321.5,4320.9,3.879]
["bitfinex","ETHUSD",1756859632286,0.116,4321.5,4321.2,0.001]
["bitfinex","ETHUSD",1756859632486,0.116,4321.9,4321.3,4.069]
["bitfinex","ETHUSD",1756859632701,0.116,4321.9,4321.4,0.02314064]
["bitfinex","ETHUSD",1756859632998,3.5578,4322.3,4321.8,0.001]
["bitfinex","ETHUSD",1756859633194,3.5578,4322.3,4321.8,3.954]
["bitfinex","ETHUSD",1756859633606,0.117,4322.3,4321.8,3.954]
["bitfinex","ETHUSD",1756859633784,0.117,4322.3,4321.8,4.59239547]
["bitfinex","ETHUSD",1756859633986,0.3152,4321.9,4321.2,1.631]
["bitfinex","ETHUSD",1756859634226,0.3152,4321.9,4321.4,0.116]
["bitfinex","ETHUSD",1756859634365,1.2417,4321.9,4321.4,0.116]
["bitfinex","ETHUSD",1756859634991,3.55550032,4321.9,4321.4,0.116]
["bitfinex","ETHUSD",1756859635306,0.4408,4321.8,4321.4,0.116]
["bitfinex","ETHUSD",1756859635469,0.9265,4321.7,4321.4,0.116]
["bitfinex","ETHUSD",1756859635898,0.116,4322.0,4321.4,0.116]
["bitfinex","ETHUSD",1756859636101,0.116,4322.0,4321.9,0.001]
["bitfinex","ETHUSD",1756859636803,0.001,4322.3,4321.9,0.001]
["bitfinex","ETHUSD",1756859636971,0.4418,4322.3,4321.9,0.117]
["bitfinex","ETHUSD",1756859637172,2.75538508,4322.3,4321.9,0.116]
["bitfinex","ETHUSD",1756859637399,3.24013954,4322.2,4321.9,0.116]
["bitfinex","ETHUSD",1756859637568,2.3137019,4322.1,4321.9,0.116]
["bitfinex","ETHUSD",1756859637898,0.001,4322.3,4321.9,0.116]
["bitfinex","ETHUSD",1756859638262,0.3152,4322.0,4321.2,1.631]
["bitfinex","ETHUSD",1756859638467,2.43002095,4321.5,4321.0,3.952]
["bitfinex","ETHUSD",1756859638698,0.6017,4321.5,4321.0,3.952]
["bitfinex","ETHUSD",1756859638920,0.116,4321.5,4321.0,3.952]
["bitfinex","ETHUSD",1756859639269,0.932,4321.4,4321.0,3.952]
["bitfinex","ETHUSD",1756859640481,0.116,4321.5,4321.1,0.02314225]
["bitfinex","ETHUSD",1756859640680,0.116,4321.7,4321.3,0.001]
["bitfinex","ETHUSD",1756859640885,0.116,4321.7,4321.4,3.952]
["bitfinex","ETHUSD",1756859641207,0.5697,4321.7,4321.4,3.952]
["bitfinex","ETHUSD",1756859641403,0.4537,4321.6,4321.4,3.952]
["bitfinex","ETHUSD",1756859641793,0.116,4321.7,4321.4,3.952]
["bitfinex","ETHUSD",1756859642220,0.4783,4322.1,4321.6,0.001]
["bitfinex","ETHUSD",1756859642395,0.001,4322.3,4321.6,0.001]
["bitfinex","ETHUSD",1756859642719,0.3143,4321.7,4321.4,3.952]
["bitfinex","ETHUSD",1756859643225,0.932,4321.6,4321.4,3.952]
["bitfinex","ETHUSD",1756859644090,0.4537,4321.6,4321.4,3.952]
["bitfinex","ETHUSD",1756859644291,2.31385663,4321.8,4321.4,3.952]
["bitfinex","ETHUSD",1756859644488,0.932,4321.8,4321.4,3.952]
["bitfinex","ETHUSD",1756859644696,0.4537,4321.8,4321.4,3.952]
["bitfinex","ETHUSD",1756859644898,0.116,4321.9,4321.7,0.001]
["bitfinex","ETHUSD",1756859645222,0.116,4321.9,4321.4,4.75331982]
["bitfinex","ETHUSD",1756859645223,0.5697,4321.9,4321.4,3.952]
["bitfinex","ETHUSD",1756859646221,0.116,4321.9,4321.4,3.952]
["bitfinex","ETHUSD",1756859646521,0.001,4321.8,4321.4,3.952]
["bitfinex","ETHUSD",1756859646883,0.4547,4321.8,4321.4,3.952]
["bitfinex","ETHUSD",1756859647286,2.31485337,4321.8,4321.4,3.952]
["bitfinex","ETHUSD",1756859647519,0.3143,4321.5,4321.4,3.952]
["bitfinex","ETHUSD",1756859647690,0.932,4321.7,4321.4,3.952]
["bitfinex","ETHUSD",1756859648503,0.4537,4321.7,4321.4,3.952]
["bitfinex","ETHUSD",1756859648699,2.31486198,4321.8,4321.4,3.952]
["bitfinex","ETHUSD",1756859648700,2.62831133,4321.5,4321.4,3.952]
["bitfinex","ETHUSD",1756859648930,3.56031133,4321.5,4321.4,3.952]
["bitfinex","ETHUSD",1756859649257,3.67631133,4321.5,4321.4,3.952]
["bitfinex","ETHUSD",1756859649409,1.3623,4321.5,4321.4,3.952]
["bitfinex","ETHUSD",1756859651008,0.884,4321.5,4321.4,3.952]
["bitfinex","ETHUSD",1756859652139,3.19801133,4321.5,4321.4,3.952]
["bitfinex","ETHUSD",1756859652316,1.3623,4321.5,4321.4,3.952]
["bitfinex","ETHUSD",1756859652513,0.116,4321.5,4321.4,3.952]
["bitfinex","ETHUSD",1756859652746,0.116,4321.7,4321.4,4.51361412]
["bitfinex","ETHUSD",1756859653042,0.001,4321.8,4321.4,4.62961412]
["bitfinex","ETHUSD",1756859653415,0.001,4321.8,4321.7,0.116]
["bitfinex","ETHUSD",1756859653633,0.001,4321.8,4321.7,4.067]
["bitfinex","ETHUSD",1756859653945,1.2473,4321.8,4321.7,4.067]
["bitfinex","ETHUSD",1756859654146,3.56115071,4321.8,4321.7,3.951]
["bitfinex","ETHUSD",1756859656675,3.10745071,4321.8,4321.7,3.951]
["bitfinex","ETHUSD",1756859656812,3.56115071,4321.8,4321.7,3.951]
["bitfinex","ETHUSD",1756859658038,0.3153,4321.8,4321.7,3.951]
["bitfinex","ETHUSD",1756859658530,3.08285071,4321.8,4321.7,3.951]
["bitfinex","ETHUSD",1756859658862,3.56115071,4321.8,4321.7,3.951]
["bitfinex","ETHUSD",1756859659449,0.001,4321.8,4321.7,3.952]
["bitfinex","ETHUSD",1756859659945,0.001,4321.8,4321.7,3.951]
["bitfinex","ETHUSD",1756859660728,0.3153,4321.8,4321.7,3.951]
["bitfinex","ETHUSD",1756859661346,0.001,4321.8,4321.7,3.951]
["bitfinex","ETHUSD",1756859662550,0.001,4321.8,4321.7,3.952]
["bitfinex","ETHUSD",1756859663114,0.001,4321.8,4321.7,3.951]
["bitfinex","ETHUSD",1756859663318,0.001,4321.8,4321.7,3.952]
["bitfinex","ETHUSD",1756859663521,0.001,4321.8,4321.7,20.46112487]
["bitfinex","ETHUSD",1756859663831,0.02,4322.9,4322.7,3.10536895]
["bitfinex","ETHUSD",1756859664017,0.69547881,4324.0,4322.8,3.792]
["bitfinex","ETHUSD",1756859664216,0.69547881,4324.0,4323.7,15.48890117]
["bitfinex","ETHUSD",1756859664452,0.02,4324.8,4323.7,21.07090117]
["bitfinex","ETHUSD",1756859664753,0.02,4324.8,4323.7,23.33880914]
["bitfinex","ETHUSD",1756859665053,0.02,4324.8,4323.7,34.53148142]
["bitfinex","ETHUSD",1756859665419,0.02,4324.8,4323.7,38.58690383]
["bitfinex","ETHUSD",1756859667556,0.02,4324.8,4323.7,18.31341416]
["bitfinex","ETHUSD",1756859667744,0.02,4324.8,4323.7,22.26641416]
["bitfinex","ETHUSD",1756859671229,0.4312,4324.7,4323.7,22.26641416]
["bitfinex","ETHUSD",1756859675737,0.4312,4324.4,4323.7,22.26641416]
["bitfinex","ETHUSD",1756859676670,1.2247,4323.8,4323.7,0.20867228]
["bitfinex","ETHUSD",1756859676872,1.2247,4323.8,4323.7,4.065]
["bitfinex","ETHUSD",1756859677544,1.2247,4323.8,4323.7,3.949]
["bitfinex","ETHUSD",1756859678878,3.53748042,4323.8,4323.7,3.949]
["bitfinex","ETHUSD",1756859679051,2.3129409,4323.5,4323.4,0.116]
["bitfinex","ETHUSD",1756859679378,2.3129409,4323.5,4322.5,1.63]
["bitfinex","ETHUSD",1756859679582,0.91603705,4323.4,4322.6,3.949]
["bitfinex","ETHUSD",1756859679875,0.2918,4322.7,4322.6,4.065]
["bitfinex","ETHUSD",1756859680073,1.1847,4322.7,4322.6,4.065]
["bitfinex","ETHUSD",1756859682677,0.8929,4322.7,4322.6,4.065]
["bitfinex","ETHUSD",1756859682879,0.4617,4323.6,4323.0,2.31318712]
["bitfinex","ETHUSD",1756859683180,0.8929,4323.5,4323.1,3.949]
["bitfinex","ETHUSD",1756859683362,2.31310037,4323.3,4323.2,3.949]
["bitfinex","ETHUSD",1756859683565,1.1847,4323.3,4323.2,3.949]
["bitfinex","ETHUSD",1756859683764,1.3007,4323.3,4323.2,3.949]
["bitfinex","ETHUSD",1756859683943,3.6137479,4323.3,4323.2,3.949]
["bitfinex","ETHUSD",1756859684444,1.3007,4323.3,4323.2,3.949]
["bitfinex","ETHUSD",1756859686389,0.116,4323.3,4323.2,3.949]
["bitfinex","ETHUSD",1756859686594,0.4617,4323.7,4323.2,4.46221321]
["bitfinex","ETHUSD",1756859686805,0.8929,4323.6,4323.2,5.695]
["bitfinex","ETHUSD",1756859687081,0.2918,4323.3,4323.2,5.695]
["bitfinex","ETHUSD",1756859687281,1.1847,4323.3,4323.2,5.695]
["bitfinex","ETHUSD",1756859687689,0.5027,4323.8,4323.2,5.695]
["bitfinex","ETHUSD",1756859688585,0.4312,4323.7,4323.2,5.695]
["bitfinex","ETHUSD",1756859688887,0.4312,4323.6,4323.2,5.695]
["bitfinex","ETHUSD",1756859689070,2.3537858,4323.8,4323.2,5.695]
["bitfinex","ETHUSD",1756859689274,0.2918,4323.3,4323.2,5.579]
["bitfinex","ETHUSD",1756859689481,1.1847,4323.3,4323.2,5.579]
["bitfinex","ETHUSD",1756859690896,3.4977479,4323.3,4323.2,1.63]
["bitfinex","ETHUSD",1756859691097,4.05783136,4323.3,4323.2,5.579]
["bitfinex","ETHUSD",1756859692184,7.05783136,4323.3,4323.2,3.949]
["bitfinex","ETHUSD",1756859692384,7.05783136,4323.3,4322.8,0.02]
["bitfinex","ETHUSD",1756859692385,2.31326193,4322.9,4322.8,0.02]
["bitfinex","ETHUSD",1756859692693,2.42926193,4322.9,4322.8,0.02]
["bitfinex","ETHUSD",1756859692995,6.86294051,4322.9,4322.8,0.02]
["bitfinex","ETHUSD",1756859693794,4.54967858,4322.9,4322.8,0.02]
["bitfinex","ETHUSD",1756859693997,6.86294051,4322.9,4322.8,0.02]
["bitfinex","ETHUSD",1756859695299,2.31336895,4322.7,4322.6,0.004]
["bitfinex","ETHUSD",1756859695799,3.49806895,4322.7,4322.6,0.004]
["bitfinex","ETHUSD",1756859697264,3.94215241,4322.7,4322.6,0.004]
["bitfinex","ETHUSD",1756859698104,6.94215241,4322.7,4322.6,0.004]
["bitfinex","ETHUSD",1756859698302,4.62878346,4322.7,4322.6,0.004]
["bitfinex","ETHUSD",1756859698502,4.74478346,4322.7,4322.6,0.004]
["bitfinex","ETHUSD",1756859698671,7.05815241,4322.7,4322.6,0.004]
["bitfinex","ETHUSD",1756859701019,3.23880293,4323.2,4322.6,0.005]
["bitfinex","ETHUSD",1756859701205,0.116,4322.8,4322.6,0.005]
["bitfinex","ETHUSD",1756859701403,0.116,4322.8,4322.6,0.004]
["bitfinex","ETHUSD",1756859701717,0.116,4322.8,4322.7,0.001]
["bitfinex","ETHUSD",1756859702015,0.116,4322.8,4322.6,3.954]
["bitfinex","ETHUSD",1756859702877,0.116,4323.3,4322.7,0.117]
["bitfinex","ETHUSD",1756859703105,0.001,4323.4,4322.7,0.001]
["bitfinex","ETHUSD",1756859703305,0.001,4323.4,4323.3,0.116]
["bitfinex","ETHUSD",1756859703511,0.001,4323.4,4323.3,4.067]
["bitfinex","ETHUSD",1756859703819,0.001,4323.4,4323.3,4.70501538]
["bitfinex","ETHUSD",1756859704914,0.001,4323.4,4323.3,7.01806328]
["bitfinex","ETHUSD",1756859705412,0.001,4323.4,4323.3,7.23423506]
["bitfinex","ETHUSD",1756859706712,0.001,4323.4,4323.3,8.14253506]
["bitfinex","ETHUSD",1756859711310,0.001,4323.4,4323.3,11.14253506]
["bitfinex","ETHUSD",1756859711516,1e-08,4323.9,4323.8,6.10478042]
["bitfinex","ETHUSD",1756859711831,0.02,4324.8,4324.7,3.10429911]
["bitfinex","ETHUSD",1756859711980,0.02,4324.8,4324.7,24.12464153]
["bitfinex","ETHUSD",1756859712183,0.02,4324.8,4324.7,24.35694153]
["bitfinex","ETHUSD",1756859712407,0.02,4324.8,4324.7,24.44958141]
["bitfinex","ETHUSD",1756859712715,0.02,4324.8,4324.7,26.60118938]
["bitfinex","ETHUSD",1756859714112,0.02,4324.8,4324.7,26.71748938]
["bitfinex","ETHUSD",1756859715435,0.04,4325.8,4325.1,2.31208526]
["bitfinex","ETHUSD",1756859715639,0.04,4325.8,4325.6,15.32798865]
["bitfinex","ETHUSD",1756859715841,0.04,4325.8,4325.6,25.9559593]
["bitfinex","ETHUSD",1756859716200,0.04,4325.8,4325.6,26.1874593]
["bitfinex","ETHUSD",1756859716606,0.04,4325.8,4325.6,22.1231593]
["bitfinex","ETHUSD",1756859716832,0.04,4325.8,4325.6,26.0711593]
["bitfinex","ETHUSD",1756859717546,0.04,4325.8,4325.6,26.1874593]
["bitfinex","ETHUSD",1756859718444,0.04,4325.8,4325.6,26.0711593]
["bitfinex","ETHUSD",1756859718632,0.04,4325.8,4325.6,26.0701593]
["bitfinex","ETHUSD",1756859718837,0.04,4325.8,4325.6,13.84498866]
["bitfinex","ETHUSD",1756859719357,0.7751,4325.7,4325.6,3.79417065]
["bitfinex","ETHUSD",1756859719531,1.216,4325.7,4325.6,5.6922]
["bitfinex","ETHUSD",1756859719705,1.216,4325.7,4325.6,6.70037178]
["bitfinex","ETHUSD",1756859720447,1.216,4325.7,4325.6,5.90837178]
["bitfinex","ETHUSD",1756859720946,1.216,4325.7,4325.6,5.6922]
["bitfinex","ETHUSD",1756859721145,0.001,4325.7,4325.6,8.00401801]
["bitfinex","ETHUSD",1756859721949,0.4419,4325.7,4325.6,8.00401801]
["bitfinex","ETHUSD",1756859722546,0.7312,4325.7,4325.6,19.10401801]
["bitfinex","ETHUSD",1756859722756,1.216,4325.7,4325.6,16.7922]
["bitfinex","ETHUSD",1756859723430,1.216,4325.7,4325.6,5.6922]
["bitfinex","ETHUSD",1756859723813,1.216,4325.7,4325.6,1.63]
["bitfinex","ETHUSD",1756859723814,3.65536456,4325.7,4325.6,1.63]
["bitfinex","ETHUSD",1756859724042,3.65536456,4325.7,4325.6,5.576]
["bitfinex","ETHUSD",1756859727251,1.216,4325.7,4325.6,5.576]
["bitfinex","ETHUSD",1756859728951,1.216,4325.7,4325.6,5.6912]
["bitfinex","ETHUSD",1756859729361,0.001,4325.7,4325.6,5.6912]
["bitfinex","ETHUSD",1756859729743,1.2023,4325.7,4325.6,5.6912]
["bitfinex","ETHUSD",1756859730659,0.001,4325.7,4325.6,8.2188489]
["bitfinex","ETHUSD",1756859730864,0.001,4325.7,4325.6,10.06392387]
["bitfinex","ETHUSD",1756859731062,0.001,4325.7,4325.6,10.18022387]
["bitfinex","ETHUSD",1756859731240,0.001,4325.7,4325.6,13.18022387]
["bitfinex","ETHUSD",1756859731437,0.001,4325.7,4325.6,24.28022387]
["bitfinex","ETHUSD",1756859733030,0.001,4325.7,4325.6,24.28027945]
["bitfinex","ETHUSD",1756859733751,0.001,4325.7,4325.6,24.16397945]
["bitfinex","ETHUSD",1756859733949,0.001,4325.7,4325.6,20.21797945]
["bitfinex","ETHUSD",1756859734149,0.001,4325.7,4325.6,24.16297945]
["bitfinex","ETHUSD",1756859734639,0.001,4325.7,4325.6,19.42497945]
["bitfinex","ETHUSD",1756859734846,1.2023,4325.7,4325.6,18.05816144]
["bitfinex","ETHUSD",1756859735168,1.2023,4325.7,4325.6,20.10890448]
["bitfinex","ETHUSD",1756859735465,0.001,4325.7,4325.6,20.10890448]
["bitfinex","ETHUSD",1756859735853,0.4507,4325.7,4325.6,20.10890448]
["bitfinex","ETHUSD",1756859736047,0.7422,4325.7,4325.6,20.10890448]
["bitfinex","ETHUSD",1756859736436,0.001,4325.7,4325.6,20.10890448]
["bitfinex","ETHUSD",1756859736758,0.001,4325.7,4325.6,22.35098622]
["bitfinex","ETHUSD",1756859737963,0.7422,4325.7,4325.6,22.35098622]
["bitfinex","ETHUSD",1756859738527,0.001,4325.7,4325.6,22.35098622]
["bitfinex","ETHUSD",1756859739528,0.001,4325.7,4325.6,8.14716821]
["bitfinex","ETHUSD",1756859739734,1.2023,4325.7,4325.6,1.96008647]
["bitfinex","ETHUSD",1756859739936,1.2023,4325.7,4325.6,5.90508647]
["bitfinex","ETHUSD",1756859740731,1.2023,4325.7,4325.6,5.6902]
["bitfinex","ETHUSD",1756859741666,3.51406456,4325.7,4325.6,5.6902]
["bitfinex","ETHUSD",1756859741965,3.51406456,4325.7,4325.6,5.574]
["bitfinex","ETHUSD",1756859741966,3.62926456,4325.7,4325.6,5.574]
["bitfinex","ETHUSD",1756859743231,1.3175,4325.7,4325.6,5.574]
["bitfinex","ETHUSD",1756859743431,3.62926456,4325.7,4325.6,5.574]
["bitfinex","ETHUSD",1756859745467,1.3175,4325.7,4325.6,5.574]
["bitfinex","ETHUSD",1756859745631,0.7422,4325.7,4325.6,5.574]
["bitfinex","ETHUSD",1756859745837,0.001,4325.7,4325.6,5.574]
["bitfinex","ETHUSD",1756859746034,0.2925,4325.7,4325.6,5.574]
["bitfinex","ETHUSD",1756859746245,0.7422,4325.7,4325.6,5.574]
["bitfinex","ETHUSD",1756859746446,3.51406456,4325.7,4325.6,5.574]
["bitfinex","ETHUSD",1756859746634,3.51406456,4325.7,4325.6,1.63]
["bitfinex","ETHUSD",1756859746856,3.51406456,4325.7,4325.6,5.574]
["bitfinex","ETHUSD",1756859747239,1.2023,4325.7,4325.6,5.574]
["bitfinex","ETHUSD",1756859747767,3.51406456,4325.7,4325.6,5.574]
["bitfinex","ETHUSD",1756859749342,1.2023,4325.7,4325.6,5.574]
["bitfinex","ETHUSD",1756859749680,3.87146625,4325.7,4325.6,5.574]
["bitfinex","ETHUSD",1756859751136,0.2925,4325.7,4325.6,5.574]
["bitfinex","ETHUSD",1756859751342,0.001,4325.7,4325.6,5.6902]
["bitfinex","ETHUSD",1756859751562,0.001,4325.7,4325.6,8.79511801]
["bitfinex","ETHUSD",1756859751761,0.001,4325.7,4325.6,11.79511801]
["bitfinex","ETHUSD",1756859751946,0.001,4325.7,4325.6,13.32102079]
["bitfinex","ETHUSD",1756859752366,0.001,4325.7,4325.6,24.42102079]
["bitfinex","ETHUSD",1756859756276,0.001,4325.7,4325.6,24.51363493]
["bitfinex","ETHUSD",1756859758284,0.001,4325.7,4325.6,20.45333493]
["bitfinex","ETHUSD",1756859758489,0.001,4325.7,4325.6,23.60433493]
["bitfinex","ETHUSD",1756859758663,0.001,4325.7,4325.6,24.39633493]
["bitfinex","ETHUSD",1756859760707,0.001,4325.7,4325.6,21.39533493]
["bitfinex","ETHUSD",1756859760993,0.001,4325.7,4325.6,21.30272079]
["bitfinex","ETHUSD",1756859761358,0.001,4325.7,4325.6,21.30372079]
["bitfinex","ETHUSD",1756859761758,0.02,4325.9,4325.8,3.10371112]
["bitfinex","ETHUSD",1756859761759,0.011,4325.9,4325.8,3.10371112]
["bitfinex","ETHUSD",1756859761987,0.011,4325.9,4325.8,9.31361909]
["bitfinex","ETHUSD",1756859762188,0.7499,4325.9,4325.8,3.05990797]
["bitfinex","ETHUSD",1756859762388,1.209,4325.9,4325.8,0.792]
["bitfinex","ETHUSD",1756859762565,1.209,4325.9,4325.8,3.942]
["bitfinex","ETHUSD",1756859765763,0.2988,4325.9,4325.8,3.96511711]
["bitfinex","ETHUSD",1756859766007,0.011,4325.9,4325.8,6.27682823]
["bitfinex","ETHUSD",1756859766303,0.011,4325.9,4325.8,3.942]
["bitfinex","ETHUSD",1756859766304,1.209,4325.9,4325.8,3.942]
["bitfinex","ETHUSD",1756859766868,1.209,4325.9,4325.8,7.06882823]
["bitfinex","ETHUSD",1756859767068,0.011,4325.9,4325.8,8.51345744]
["bitfinex","ETHUSD",1756859767369,1.209,4325.9,4325.6,1.7452]
["bitfinex","ETHUSD",1756859767568,1.0254,4325.8,4325.7,3.051]
["bitfinex","ETHUSD",1756859767772,1.198,4325.8,4325.7,3.051]
["bitfinex","ETHUSD",1756859768074,0.2878,4325.8,4325.7,3.1662]
["bitfinex","ETHUSD",1756859768678,0.7389,4325.8,4325.7,3.1662]
["bitfinex","ETHUSD",1756859768914,1.198,4325.8,4325.7,3.1662]
["bitfinex","ETHUSD",1756859769280,1.55015579,4325.8,4325.7,3.051]
["bitfinex","ETHUSD",1756859769480,3.50971112,4325.8,4325.7,3.051]
["bitfinex","ETHUSD",1756859769679,3.62491112,4325.8,4325.7,3.942]
["bitfinex","ETHUSD",1756859772183,2.31176456,4325.7,4325.6,1.134]
["bitfinex","ETHUSD",1756859772382,3.22196456,4325.7,4325.6,5.076]
["bitfinex","ETHUSD",1756859772600,0.9102,4325.7,4325.6,5.076]
["bitfinex","ETHUSD",1756859772895,0.2878,4325.7,4325.6,5.076]
["bitfinex","ETHUSD",1756859773211,0.012,4325.9,4325.6,5.076]
["bitfinex","ETHUSD",1756859773390,0.2878,4325.7,4325.6,5.076]
["bitfinex","ETHUSD",1756859774119,0.012,4325.9,4325.8,3.10371112]
["bitfinex","ETHUSD",1756859774297,0.012,4325.9,4325.8,7.16091112]
["bitfinex","ETHUSD",1756859774610,0.012,4325.9,4325.8,18.57281112]
["bitfinex","ETHUSD",1756859778521,0.012,4325.9,4325.8,7.47281112]
["bitfinex","ETHUSD",1756859778897,0.012,4325.9,4325.8,18.57281112]
["bitfinex","ETHUSD",1756859779104,0.012,4325.9,4325.8,20.84071909]
["bitfinex","ETHUSD",1756859781323,0.2998,4325.9,4325.8,18.21710797]
["bitfinex","ETHUSD",1756859781524,0.2998,4325.9,4325.8,15.1572]
["bitfinex","ETHUSD",1756859781727,1.21,4325.9,4325.8,15.1572]
["bitfinex","ETHUSD",1756859781892,1.21,4325.9,4325.8,4.0572]
["bitfinex","ETHUSD",1756859783521,0.7509,4325.9,4325.8,4.0572]
["bitfinex","ETHUSD",1756859783910,0.2998,4325.9,4325.8,4.0572]
["bitfinex","ETHUSD",1756859784111,0.012,4325.9,4325.8,9.33310825]
["bitfinex","ETHUSD",1756859785039,0.2998,4325.9,4325.8,1.97549713]
["bitfinex","ETHUSD",1756859785342,0.2998,4325.9,4325.8,4.0562]
["bitfinex","ETHUSD",1756859785708,0.012,4325.9,4325.8,6.36791112]
["bitfinex","ETHUSD",1756859786133,0.012,4325.9,4325.8,6.67981112]
["bitfinex","ETHUSD",1756859788934,0.012,4325.9,4325.8,38.77333477]
["bitfinex","ETHUSD",1756859789121,0.012,4325.9,4325.8,41.04124274]
["bitfinex","ETHUSD",1756859789640,1e-08,4326.2,4326.1,0.792]
["bitfinex","ETHUSD",1756859789814,1e-08,4326.4,4326.3,6.10344395]
["bitfinex","ETHUSD",1756859790015,1e-08,4326.4,4326.3,10.46764395]
["bitfinex","ETHUSD",1756859790215,1e-08,4326.4,4326.3,11.37014395]
["bitfinex","ETHUSD",1756859790411,1e-08,4326.4,4326.3,12.96947385]
["bitfinex","ETHUSD",1756859790812,1e-08,4326.9,4326.8,6.10317685]
["bitfinex","ETHUSD",1756859791013,0.02,4327.8,4327.7,3.10269621]
["bitfinex","ETHUSD",1756859791238,0.02,4327.8,4327.7,23.21900317]
["bitfinex","ETHUSD",1756859791439,0.02,4327.8,4327.7,23.19589621]
["bitfinex","ETHUSD",1756859791641,0.02,4327.8,4327.7,25.91620418]
["bitfinex","ETHUSD",1756859791801,0.02,4327.8,4327.7,26.00878231]
["bitfinex","ETHUSD",1756859792005,0.02,4327.8,4327.7,26.45888231]
["bitfinex","ETHUSD",1756859792399,0.02,4327.8,4327.7,26.36630418]
["bitfinex","ETHUSD",1756859794901,0.02,4327.8,4327.7,21.52380418]
["bitfinex","ETHUSD",1756859795125,0.02,4327.8,4327.7,25.46280418]
["bitfinex","ETHUSD",1756859797209,0.02,4327.8,4327.7,26.36530418]
["bitfinex","ETHUSD",1756859797536,0.02,4327.8,4327.7,25.91520418]
["bitfinex","ETHUSD",1756859797737,0.02,4327.8,4327.7,26.36530418]
["bitfinex","ETHUSD",1756859798719,0.001,4328.7,4328.4,19.41394617]
["bitfinex","ETHUSD",1756859798922,0.001,4328.7,4328.4,28.52438144]
["bitfinex","ETHUSD",1756859799146,0.001,4328.7,4328.4,28.94858144]
["bitfinex","ETHUSD",1756859799332,0.001,4328.7,4328.4,40.04858144]
["bitfinex","ETHUSD",1756859799735,0.001,4328.7,4328.4,40.50098144]
["bitfinex","ETHUSD",1756859799941,0.001,4328.7,4328.4,40.04858144]
["bitfinex","ETHUSD",1756859804436,0.001,4328.7,4328.4,39.73958144]
["bitfinex","ETHUSD",1756859807573,1.1983,4328.5,4328.4,0.1152]
["bitfinex","ETHUSD",1756859807863,3.50856914,4328.5,4328.4,1.3613]
["bitfinex","ETHUSD",1756859808252,1.1983,4328.5,4328.4,1.3613]
["bitfinex","ETHUSD",1756859808453,1.32975,4328.5,4328.4,1.3613]
["bitfinex","ETHUSD",1756859808835,3.64001914,4328.5,4328.4,1.3613]
["bitfinex","ETHUSD",1756859810069,0.29,4328.5,4328.4,1.4765]
["bitfinex","ETHUSD",1756859810274,0.001,4328.5,4328.4,4.57882252]
["bitfinex","ETHUSD",1756859810766,0.29,4328.5,4328.4,0.1152]
["bitfinex","ETHUSD",1756859811067,0.7323,4328.5,4328.4,4.0512]
["bitfinex","ETHUSD",1756859811234,3.04256914,4328.5,4328.4,3.936]
["bitfinex","ETHUSD",1756859811435,0.7323,4328.5,4328.4,3.936]
["bitfinex","ETHUSD",1756859811834,3.04256914,4328.5,4328.4,3.936]
["bitfinex","ETHUSD",1756859812158,0.7323,4328.5,4328.4,3.936]
["bitfinex","ETHUSD",1756859812468,3.04256914,4328.5,4328.4,3.936]
["bitfinex","ETHUSD",1756859812632,0.7323,4328.5,4328.4,3.936]
["bitfinex","ETHUSD",1756859812835,1.04816184,4328.5,4328.4,3.936]
["bitfinex","ETHUSD",1756859813334,3.04256914,4328.5,4328.4,3.936]
["bitfinex","ETHUSD",1756859813760,0.7323,4328.5,4328.4,3.936]
["bitfinex","ETHUSD",1756859814484,3.04256914,4328.5,4328.4,3.936]
["bitfinex","ETHUSD",1756859814671,0.7323,4328.5,4328.4,3.936]
["bitfinex","ETHUSD",1756859815471,0.29,4328.5,4328.4,3.936]
["bitfinex","ETHUSD",1756859816037,3.04257147,4328.5,4328.3,0.1152]
["bitfinex","ETHUSD",1756859816263,0.7323,4328.5,4328.4,3.936]
["bitfinex","ETHUSD",1756859817863,0.7323,4328.5,4327.7,1.629]
["bitfinex","ETHUSD",1756859818066,2.31061787,4327.9,4327.8,3.936]
["bitfinex","ETHUSD",1756859818255,2.59961787,4327.9,4327.8,3.936]
["bitfinex","ETHUSD",1756859818572,0.7313,4327.9,4327.8,3.936]
["bitfinex","ETHUSD",1756859818774,0.001,4328.5,4327.8,3.936]
["bitfinex","ETHUSD",1756859819076,0.001,4328.5,4328.2,0.1152]
["bitfinex","ETHUSD",1756859819381,0.001,4328.5,4328.3,3.936]
["bitfinex","ETHUSD",1756859819676,0.001,4328.5,4328.4,0.02310322]
["bitfinex","ETHUSD",1756859819874,0.001,4328.5,4328.3,3.936]
["bitfinex","ETHUSD",1756859819875,0.3114,4328.4,4328.3,3.936]
["bitfinex","ETHUSD",1756859820555,3.05422252,4328.4,4328.3,3.936]
["bitfinex","ETHUSD",1756859820966,0.7439,4328.4,4328.3,3.936]
["bitfinex","ETHUSD",1756859821946,0.3114,4328.4,4328.3,3.936]
["bitfinex","ETHUSD",1756859822470,0.001,4328.5,4328.4,0.792]
["bitfinex","ETHUSD",1756859822644,0.001,4328.5,4328.4,4.15112574]
["bitfinex","ETHUSD",1756859822844,0.001,4328.5,4328.4,4.42732252]
["bitfinex","ETHUSD",1756859823077,0.001,4328.5,4328.4,5.49469707]
["bitfinex","ETHUSD",1756859823767,0.001,4328.5,4328.4,8.49469707]
["bitfinex","ETHUSD",1756859825678,0.001,4328.5,4328.4,11.98519707]
["bitfinex","ETHUSD",1756859825990,0.001,4328.5,4328.4,12.42969707]
["bitfinex","ETHUSD",1756859830104,0.001,4328.5,4328.4,11.98519707]
["bitfinex","ETHUSD",1756859830307,0.7449,4328.5,4328.4,0.1152]
["bitfinex","ETHUSD",1756859830470,0.7449,4328.5,4328.4,4.0502]
["bitfinex","ETHUSD",1756859830871,0.7449,4328.5,4328.3,0.004]
["bitfinex","ETHUSD",1756859831192,0.3124,4328.5,4328.4,3.934]
["bitfinex","ETHUSD",1756859831506,0.001,4328.5,4328.4,4.5152]
["bitfinex","ETHUSD",1756859831802,0.001,4328.5,4328.4,6.82552252]
["bitfinex","ETHUSD",1756859832107,0.001,4328.5,4328.4,6.35952252]
["bitfinex","ETHUSD",1756859832406,0.001,4328.5,4328.4,4.0492]
["bitfinex","ETHUSD",1756859833199,0.3124,4328.5,4328.4,4.0492]
["bitfinex","ETHUSD",1756859834175,0.001,4328.5,4328.4,4.0492]
["bitfinex","ETHUSD",1756859834478,0.3124,4328.5,4328.4,4.0492]
["bitfinex","ETHUSD",1756859834671,0.001,4328.5,4328.4,4.0492]
["bitfinex","ETHUSD",1756859835200,0.001,4328.5,4328.4,6.35952252]
["bitfinex","ETHUSD",1756859835402,0.001,4328.5,4328.4,4.0492]
["bitfinex","ETHUSD",1756859835991,0.3124,4328.5,4328.4,4.0492]
["bitfinex","ETHUSD",1756859836202,0.7449,4328.5,4328.4,4.0492]
["bitfinex","ETHUSD",1756859836400,0.7449,4328.5,4328.4,3.934]
["bitfinex","ETHUSD",1756859836704,1.06203618,4328.5,4328.4,3.934]
["bitfinex","ETHUSD",1756859837028,3.37230532,4328.5,4328.4,3.934]
["bitfinex","ETHUSD",1756859838181,1.06203618,4328.5,4328.4,3.934]
["bitfinex","ETHUSD",1756859838387,3.17036914,4328.5,4328.4,3.934]
["bitfinex","ETHUSD",1756859841532,2.73786914,4328.5,4328.4,3.934]
["bitfinex","ETHUSD",1756859841893,3.17036914,4328.5,4328.4,3.934]
["bitfinex","ETHUSD",1756859842999,3.17036914,4328.5,4328.3,0.004]
["bitfinex","ETHUSD",1756859843000,2.31032252,4328.4,4328.3,0.004]
["bitfinex","ETHUSD",1756859843400,3.05422252,4328.4,4328.3,0.004]
["bitfinex","ETHUSD",1756859843806,3.07735957,4328.4,4328.3,0.004]
["bitfinex","ETHUSD",1756859844034,6.05422252,4328.4,4328.3,0.004]
["bitfinex","ETHUSD",1756859845507,2.31053604,4328.0,4327.9,0.004]
["bitfinex","ETHUSD",1756859845707,2.44887309,4328.0,4327.9,0.004]
["bitfinex","ETHUSD",1756859846010,6.16963604,4328.0,4327.9,0.004]
["bitfinex","ETHUSD",1756859852054,10.10363604,4328.0,4327.9,0.004]
["bitfinex","ETHUSD",1756859855146,5.73093604,4328.0,4327.9,0.004]
["bitfinex","ETHUSD",1756859855357,6.17183604,4328.0,4327.9,0.004]
["bitfinex","ETHUSD",1756859855862,2.3107496,4327.6,4327.5,0.004]
["bitfinex","ETHUSD",1756859856073,6.26788665,4327.6,4327.5,0.004]
["bitfinex","ETHUSD",1756859856252,9.9908496,4327.6,4327.5,0.004]
["bitfinex","ETHUSD",1756859856621,10.1060496,4327.6,4327.5,0.004]
["bitfinex","ETHUSD",1756859857025,10.1986927,4327.6,4327.5,0.004]
["bitfinex","ETHUSD",1756859857261,2.31112343,4326.9,4326.5,0.004]
["bitfinex","ETHUSD",1756859857417,5.44946048,4326.9,4326.5,0.004]
["bitfinex","ETHUSD",1756859857618,5.73152343,4326.9,4326.5,0.004]
["bitfinex","ETHUSD",1756859860170,5.73152343,4326.9,4326.8,0.024]
["bitfinex","ETHUSD",1756859861625,5.42632343,4326.9,4326.8,0.5]
["bitfinex","ETHUSD",1756859862025,5.42632343,4326.9,4326.8,0.8104]
["bitfinex","ETHUSD",1756859863044,6.29624736,4327.6,4326.8,1.2503]
["bitfinex","ETHUSD",1756859863373,3.934,4327.9,4326.9,0.9159]
["bitfinex","ETHUSD",1756859863538,2.31091397,4327.3,4327.0,0.9159]
["bitfinex","ETHUSD",1756859863861,2.31091397,4327.3,4327.2,0.3104]
["bitfinex","ETHUSD",1756859864028,2.31082919,4327.5,4327.2,1.2263]
["bitfinex","ETHUSD",1756859864228,2.31090272,4327.4,4327.2,0.3104]
["bitfinex","ETHUSD",1756859864430,3.0,4327.8,4327.3,0.9159]
["bitfinex","ETHUSD",1756859864629,2.3108564,4327.4,4326.8,0.024]
["bitfinex","ETHUSD",1756859864862,2.31091472,4327.3,4326.8,0.024]
["bitfinex","ETHUSD",1756859865360,2.31091472,4327.3,4326.9,0.9159]
["bitfinex","ETHUSD",1756859865659,2.31091472,4327.3,4327.2,0.3104]
["bitfinex","ETHUSD",1756859865895,2.31091472,4327.3,4327.2,0.7864]
["bitfinex","ETHUSD",1756859866241,2.31091472,4327.3,4327.2,1.2263]
["bitfinex","ETHUSD",1756859867167,3.0,4328.1,4327.2,1.2263]
["bitfinex","ETHUSD",1756859867479,0.001,4328.3,4327.3,0.93900909]
["bitfinex","ETHUSD",1756859867667,2.31137589,4328.3,4328.2,0.3104]
["bitfinex","ETHUSD",1756859867995,0.001,4328.3,4328.2,1.2263]
["bitfinex","ETHUSD",1756859868273,0.001,4328.5,4328.2,1.24940429]
["bitfinex","ETHUSD",1756859868475,0.001,4328.5,4328.3,0.9159]
["bitfinex","ETHUSD",1756859868681,0.001,4328.5,4328.4,0.792]
["bitfinex","ETHUSD",1756859868855,0.001,4328.5,4328.4,4.32862252]
["bitfinex","ETHUSD",1756859870975,0.001,4328.5,4328.4,1.2263]
["bitfinex","ETHUSD",1756859872051,0.001,4328.5,4328.4,3.53662252]
["bitfinex","ETHUSD",1756859872252,0.001,4328.5,4328.4,1.88838077]
["bitfinex","ETHUSD",1756859873178,0.001,4328.5,4328.4,2.00358077]
["bitfinex","ETHUSD",1756859874148,0.001,4328.5,4328.4,1.3415]
["bitfinex","ETHUSD",1756859875350,0.001,4328.5,4328.0,2.105]
["bitfinex","ETHUSD",1756859875351,2.31033541,4328.4,4328.0,2.105]
["bitfinex","ETHUSD",1756859875548,0.001,4328.5,4328.1,4.5232]
["bitfinex","ETHUSD",1756859875790,2.31127566,4328.5,4328.1,4.5232]
["bitfinex","ETHUSD",1756859875986,2.31127566,4328.5,4328.2,0.476]
["bitfinex","ETHUSD",1756859876191,0.001,4328.5,4328.2,0.476]
["bitfinex","ETHUSD",1756859876395,2.31037589,4328.3,4328.2,0.476]
["bitfinex","ETHUSD",1756859877353,2.31037589,4328.3,4328.2,0.7864]
["bitfinex","ETHUSD",1756859877771,0.001,4328.5,4328.2,1.2263]
["bitfinex","ETHUSD",1756859877971,0.001,4328.5,4328.3,0.93900375]
["bitfinex","ETHUSD",1756859878454,2.31127764,4328.5,4328.4,0.3104]
["bitfinex","ETHUSD",1756859878654,2.31127764,4328.5,4328.4,1.2263]
["bitfinex","ETHUSD",1756859879686,2.31127764,4328.5,4328.4,0.7864]
["bitfinex","ETHUSD",1756859880187,0.2938,4328.5,4328.1,4.0472]
["bitfinex","ETHUSD",1756859880686,0.001,4328.5,4328.4,0.3023]
["bitfinex","ETHUSD",1756859881054,0.001,4328.5,4328.4,0.761]
["bitfinex","ETHUSD",1756859881465,0.001,4328.5,4328.4,1.2283]
["bitfinex","ETHUSD",1756859881676,2.31032252,4328.4,4328.0,1.7442]
["bitfinex","ETHUSD",1756859881877,0.001,4328.5,4328.3,0.3023]
["bitfinex","ETHUSD",1756859882183,0.001,4328.5,4328.4,0.926]
["bitfinex","ETHUSD",1756859882574,0.001,4328.5,4328.4,1.2283]
["bitfinex","ETHUSD",1756859882887,0.001,4328.5,4328.3,0.1152]
["bitfinex","ETHUSD",1756859883096,2.31032252,4328.4,4328.1,3.931]
["bitfinex","ETHUSD",1756859883252,0.001,4328.5,4328.1,0.5739]
["bitfinex","ETHUSD",1756859883456,2.31037589,4328.3,4328.2,3.931]
["bitfinex","ETHUSD",1756859883659,2.60317589,4328.3,4328.2,3.931]
["bitfinex","ETHUSD",1756859883881,2.71837589,4328.3,4328.2,3.931]
["bitfinex","ETHUSD",1756859884385,3.16937589,4328.3,4328.2,3.931]
["bitfinex","ETHUSD",1756859885401,2.71837589,4328.3,4328.2,3.931]
["bitfinex","ETHUSD",1756859885983,0.1152,4328.3,4328.2,4.692]
["bitfinex","ETHUSD",1756859886396,2.31131524,4328.5,4328.2,5.1593]
["bitfinex","ETHUSD",1756859886694,2.31131524,4328.5,4328.3,0.926]
["bitfinex","ETHUSD",1756859886895,2.31131524,4328.5,4328.4,0.761]
["bitfinex","ETHUSD",1756859889212,0.001,4328.5,4328.4,0.761]
["bitfinex","ETHUSD",1756859889407,2.31126914,4328.5,4328.4,0.761]
["bitfinex","ETHUSD",1756859890195,0.02,4328.9,4328.6,0.792]
["bitfinex","ETHUSD",1756859890394,0.001,4329.6,4328.8,2.31006071]
["bitfinex","ETHUSD",1756859890703,0.001,4329.6,4328.9,1.9303]
["bitfinex","ETHUSD",1756859890874,0.001,4329.6,4328.9,1.95340055]
["bitfinex","ETHUSD",1756859891078,0.001,4329.6,4328.9,2.87940055]
["bitfinex","ETHUSD",1756859891309,0.001,4329.6,4328.9,3.87981382]
["bitfinex","ETHUSD",1756859891514,0.001,4329.6,4328.9,6.18986949]
["bitfinex","ETHUSD",1756859891713,0.001,4329.6,4328.9,6.95876894]
["bitfinex","ETHUSD",1756859892075,0.001,4329.6,4328.9,9.95876894]
["bitfinex","ETHUSD",1756859892727,0.001,4329.6,4328.9,21.23375734]
["bitfinex","ETHUSD",1756859894913,0.001,4329.6,4328.9,25.16275734]
["bitfinex","ETHUSD",1756859895486,1e-08,4329.0,4328.9,25.16275734]
["bitfinex","ETHUSD",1756859895683,0.001,4329.6,4329.2,3.792]
["bitfinex","ETHUSD",1756859895887,0.001,4329.6,4329.3,23.34850143]
["bitfinex","ETHUSD",1756859896089,0.001,4329.6,4329.3,24.55370301]
["bitfinex","ETHUSD",1756859896338,0.001,4329.6,4329.5,6.10173553]
["bitfinex","ETHUSD",1756859896629,0.001,4329.6,4329.5,10.03073553]
["bitfinex","ETHUSD",1756859896813,0.001,4329.6,4329.5,13.5269435]
["bitfinex","ETHUSD",1756859897014,0.001,4329.6,4329.5,24.6269435]
["bitfinex","ETHUSD",1756859897711,0.001,4329.6,4329.5,20.6979435]
["bitfinex","ETHUSD",1756859897915,0.001,4329.6,4329.5,24.6269435]
["bitfinex","ETHUSD",1756859899922,0.001,4329.6,4329.5,20.6979435]
["bitfinex","ETHUSD",1756859900216,0.001,4329.6,4329.5,19.5538435]
["bitfinex","ETHUSD",1756859900423,0.001,4329.6,4329.5,20.41110797]
["bitfinex","ETHUSD",1756859900588,0.001,4329.6,4329.5,17.41110797]
["bitfinex","ETHUSD",1756859900986,0.2938,4329.6,4329.5,0.1152]
["bitfinex","ETHUSD",1756859901187,0.7448,4329.6,4329.5,4.0432]
["bitfinex","ETHUSD",1756859902514,3.05448218,4329.6,4329.5,3.928]
["bitfinex","ETHUSD",1756859903016,2.30974012,4329.5,4329.3,0.1152]
["bitfinex","ETHUSD",1756859903320,2.76074012,4329.5,4329.4,3.928]
["bitfinex","ETHUSD",1756859903618,3.05354012,4329.5,4329.4,3.928]
["bitfinex","ETHUSD",1756859903999,0.7438,4329.5,4329.4,3.928]
["bitfinex","ETHUSD",1756859905218,0.1162,4329.6,4329.4,4.689]
["bitfinex","ETHUSD",1756859905422,0.001,4329.6,4329.5,0.02309735]
["bitfinex","ETHUSD",1756859905720,0.001,4329.6,4329.5,0.5739]
["bitfinex","ETHUSD",1756859905923,0.001,4329.6,4329.5,0.1152]
["bitfinex","ETHUSD",1756859906218,0.2938,4329.6,4329.5,0.1152]
["bitfinex","ETHUSD",1756859906420,3.05448218,4329.6,4329.5,3.928]
["bitfinex","ETHUSD",1756859906608,0.2938,4329.6,4329.5,3.928]
["bitfinex","ETHUSD",1756859907722,2.60348218,4329.6,4329.5,3.928]
["bitfinex","ETHUSD",1756859907938,3.05448781,4329.6,4329.5,3.928]
["bitfinex","ETHUSD",1756859908216,0.2938,4329.6,4329.5,3.928]
["bitfinex","ETHUSD",1756859911097,0.001,4329.6,4329.5,3.928]
["bitfinex","ETHUSD",1756859912511,2.62388218,4329.6,4329.5,3.928]
["bitfinex","ETHUSD",1756859912711,3.07838218,4329.6,4329.5,3.928]
["bitfinex","ETHUSD",1756859914508,0.7687,4329.6,4329.5,3.928]
["bitfinex","ETHUSD",1756859914737,3.07838218,4329.6,4329.5,3.928]
["bitfinex","ETHUSD",1756859916916,0.3142,4329.6,4329.5,3.928]
["bitfinex","ETHUSD",1756859917843,2.62388218,4329.6,4329.3,0.004]
["bitfinex","ETHUSD",1756859918043,2.30978888,4329.4,4329.3,0.004]
["bitfinex","ETHUSD",1756859918332,2.42498888,4329.4,4329.3,0.004]
["bitfinex","ETHUSD",1756859918497,2.73818888,4329.4,4329.3,0.004]
["bitfinex","ETHUSD",1756859918697,0.4284,4329.4,4329.3,3.931]
["bitfinex","ETHUSD",1756859919094,2.73818888,4329.4,4329.3,3.931]
["bitfinex","ETHUSD",1756859920897,0.1152,4329.4,4329.3,4.2343]
["bitfinex","ETHUSD",1756859921169,0.1152,4329.4,4329.3,4.6946]
["bitfinex","ETHUSD",1756859921508,2.42498888,4329.4,4329.3,4.6946]
["bitfinex","ETHUSD",1756859921819,2.73818888,4329.4,4329.3,3.931]
["bitfinex","ETHUSD",1756859922026,0.4284,4329.4,4329.3,3.931]
["bitfinex","ETHUSD",1756859922245,0.1152,4329.4,4329.3,3.931]
["bitfinex","ETHUSD",1756859922399,2.73818888,4329.4,4329.3,3.931]
["bitfinex","ETHUSD",1756859922603,3.46660777,4329.4,4329.3,3.931]
["bitfinex","ETHUSD",1756859923824,2.31069149,4329.6,4329.3,4.6946]
["bitfinex","ETHUSD",1756859923825,0.001,4329.6,4329.3,4.6946]
["bitfinex","ETHUSD",1756859924032,0.001,4329.6,4329.4,0.9294]
["bitfinex","ETHUSD",1756859924231,0.02,4329.8,4329.7,2.30962884]
["bitfinex","ETHUSD",1756859924429,0.02,4329.8,4329.7,8.16792884]
["bitfinex","ETHUSD",1756859924642,0.02,4329.8,4329.7,9.88932884]
["bitfinex","ETHUSD",1756859924847,0.02,4329.8,4329.7,11.13001052]
["bitfinex","ETHUSD",1756859926932,0.02,4329.8,4329.7,11.22255588]
["bitfinex","ETHUSD",1756859927415,0.02,4329.8,4329.7,8.91292704]
["bitfinex","ETHUSD",1756859927608,0.02,4329.8,4329.7,2.48414536]
["bitfinex","ETHUSD",1756859927928,0.02,4329.8,4329.7,5.554]
["bitfinex","ETHUSD",1756859929043,0.02,4329.8,4329.7,6.3176]
["bitfinex","ETHUSD",1756859929617,0.3332,4329.8,4329.7,5.554]
["bitfinex","ETHUSD",1756859930240,0.7877,4329.8,4329.7,5.554]
["bitfinex","ETHUSD",1756859930415,0.3332,4329.8,4329.7,5.554]
["bitfinex","ETHUSD",1756859933131,0.3332,4329.8,4329.7,1.628]
["bitfinex","ETHUSD",1756859933647,3.0982755,4329.8,4329.7,5.437]
["bitfinex","ETHUSD",1756859934151,3.2134755,4329.8,4329.7,5.437]
["bitfinex","ETHUSD",1756859934512,3.2383755,4329.8,4329.7,5.437]
["bitfinex","ETHUSD",1756859934745,5.30962884,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1756859934956,5.33452884,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1756859935253,6.10222884,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1756859936134,6.07732884,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1756859937843,5.62282884,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1756859938020,6.07732884,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1756859939259,6.10222884,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1756859940940,6.07732884,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1756859943246,2.30968218,4329.6,4329.3,0.004]
["bitfinex","ETHUSD",1756859943579,2.73858888,4329.4,4329.1,0.004]
["bitfinex","ETHUSD",1756859943782,2.30989559,4329.2,4329.1,0.004]
["bitfinex","ETHUSD",1756859944140,6.09649559,4329.2,4329.1,0.004]
["bitfinex","ETHUSD",1756859945883,6.07159559,4329.2,4329.1,0.004]
["bitfinex","ETHUSD",1756859946594,5.73869559,4329.2,4329.1,0.004]
["bitfinex","ETHUSD",1756859947150,5.42509559,4329.2,4329.1,0.7944]
["bitfinex","ETHUSD",1756859947344,5.42509559,4329.2,4329.1,1.2402]
["bitfinex","ETHUSD",1756859947946,5.42509559,4329.2,4329.1,0.7944]
["bitfinex","ETHUSD",1756859948672,3.1152,4329.2,4329.1,0.7944]
["bitfinex","ETHUSD",1756859948860,3.1152,4329.2,4329.1,1.2402]
["bitfinex","ETHUSD",1756859949061,5.42509559,4329.2,4329.1,1.2402]
["bitfinex","ETHUSD",1756859949887,3.1152,4329.2,4329.1,1.2402]
["bitfinex","ETHUSD",1756859950090,5.42509559,4329.2,4329.1,0.004]
["bitfinex","ETHUSD",1756859950870,5.73869559,4329.2,4329.1,0.004]
["bitfinex","ETHUSD",1756859951069,5.42509559,4329.2,4329.1,0.004]
["bitfinex","ETHUSD",1756859951493,5.73869559,4329.2,4329.1,0.004]
["bitfinex","ETHUSD",1756859952300,3.1152,4329.2,4329.1,0.7944]
["bitfinex","ETHUSD",1756859952611,0.1152,4329.2,4329.1,1.2402]
["bitfinex","ETHUSD",1756859952819,0.001,4329.7,4329.6,2.30968218]
["bitfinex","ETHUSD",1756859953023,0.02,4330.8,4330.1,2.30938741]
["bitfinex","ETHUSD",1756859953171,0.02,4330.8,4330.2,5.553]
["bitfinex","ETHUSD",1756859953372,0.02,4330.8,4330.7,0.2931]
["bitfinex","ETHUSD",1756859953891,0.02,4330.8,4330.7,0.7904]
["bitfinex","ETHUSD",1756859954269,0.02,4330.8,4330.7,1.2362]
["bitfinex","ETHUSD",1756859954973,2.3290422,4330.8,4330.7,0.7904]
["bitfinex","ETHUSD",1756859955598,0.02,4330.8,4330.7,0.7904]
["bitfinex","ETHUSD",1756859956490,2.3290422,4330.8,4330.7,0.7904]
["bitfinex","ETHUSD",1756859956670,0.02,4330.8,4330.7,0.7904]
["bitfinex","ETHUSD",1756859957407,2.3290422,4330.8,4330.7,0.7904]
["bitfinex","ETHUSD",1756859957768,0.02,4330.8,4330.7,0.7904]
["bitfinex","ETHUSD",1756859958170,2.3290422,4330.8,4330.7,0.7904]
["bitfinex","ETHUSD",1756859958468,0.02,4330.8,4330.7,0.7904]
["bitfinex","ETHUSD",1756859958869,2.3290422,4330.8,4330.7,0.7904]
["bitfinex","ETHUSD",1756859959873,2.30920217,4330.5,4330.4,0.1152]
["bitfinex","ETHUSD",1756859960267,0.02,4330.8,4330.4,0.9056]
["bitfinex","ETHUSD",1756859960499,0.1152,4330.7,4330.5,0.9431]
["bitfinex","ETHUSD",1756859960709,2.42429552,4330.7,4330.6,0.7904]
["bitfinex","ETHUSD",1756859961213,0.1152,4330.7,4330.6,0.7904]
["bitfinex","ETHUSD",1756859961420,2.42429552,4330.7,4330.6,0.7904]
["bitfinex","ETHUSD",1756859961916,0.1152,4330.7,4330.6,0.7904]
["bitfinex","ETHUSD",1756859962217,0.02,4330.8,4330.6,1.2362]
["bitfinex","ETHUSD",1756859962421,0.02,4330.8,4330.6,0.2931]
["bitfinex","ETHUSD",1756859962600,0.02,4330.8,4330.7,0.9431]
["bitfinex","ETHUSD",1756859962802,2.3290422,4330.8,4330.7,0.9431]
["bitfinex","ETHUSD",1756859963003,2.3290422,4330.8,4330.7,1.2362]
["bitfinex","ETHUSD",1756859963378,0.02,4330.8,4330.7,1.2362]
["bitfinex","ETHUSD",1756859964004,2.3290422,4330.8,4330.7,1.2362]
["bitfinex","ETHUSD",1756859964392,0.02,4330.8,4330.7,1.2362]
["bitfinex","ETHUSD",1756859965118,2.3290422,4330.8,4330.7,1.2362]
["bitfinex","ETHUSD",1756859966739,2.6426422,4330.8,4330.7,0.4973]
["bitfinex","ETHUSD",1756859966906,2.6426422,4330.8,4330.4,0.13829255]
["bitfinex","ETHUSD",1756859966907,2.30914156,4330.7,4330.4,0.561]
["bitfinex","ETHUSD",1756859967103,2.30914156,4330.7,4330.5,0.9431]
["bitfinex","ETHUSD",1756859967307,2.30914156,4330.7,4330.6,0.7904]
["bitfinex","ETHUSD",1756859968631,2.30915077,4330.6,4330.4,0.1152]
["bitfinex","ETHUSD",1756859968834,2.30925549,4330.4,4330.2,1.628]
["bitfinex","ETHUSD",1756859968988,0.1152,4330.6,4330.5,3.923]
["bitfinex","ETHUSD",1756859969194,0.02,4330.8,4330.5,3.923]
["bitfinex","ETHUSD",1756859969195,0.02,4330.8,4330.5,5.1592]
["bitfinex","ETHUSD",1756859969430,2.32904711,4330.8,4330.6,0.9332]
["bitfinex","ETHUSD",1756859969598,2.30909552,4330.7,4330.5,3.923]
["bitfinex","ETHUSD",1756859969803,2.30914884,4330.6,4330.5,3.923]
["bitfinex","ETHUSD",1756859970117,2.61514884,4330.6,4330.5,3.923]
["bitfinex","ETHUSD",1756859970487,2.30914884,4330.6,4330.5,3.923]
["bitfinex","ETHUSD",1756859971737,2.30914884,4330.6,4330.5,4.2216]
["bitfinex","ETHUSD",1756859971903,2.30909972,4330.7,4330.5,5.1548]
["bitfinex","ETHUSD",1756859972099,2.33004956,4330.8,4330.6,0.4917]
["bitfinex","ETHUSD",1756859972432,2.33004956,4330.8,4330.7,0.7903]
["bitfinex","ETHUSD",1756859972942,0.021,4330.8,4330.7,0.7903]
["bitfinex","ETHUSD",1756859973144,0.021,4330.8,4330.7,1.2318]
["bitfinex","ETHUSD",1756859973948,2.3300422,4330.8,4330.7,1.2318]
["bitfinex","ETHUSD",1756859974631,2.3300422,4330.8,4330.7,0.7903]
["bitfinex","ETHUSD",1756859976304,2.3300422,4330.8,4330.2,1.628]
["bitfinex","ETHUSD",1756859976305,2.30919842,4330.6,4330.2,1.628]
["bitfinex","ETHUSD",1756859976504,0.1152,4330.7,4330.5,0.2986]
["bitfinex","ETHUSD",1756859976706,0.021,4330.8,4330.6,0.9332]
["bitfinex","ETHUSD",1756859976906,0.021,4330.8,4330.7,3.922]
["bitfinex","ETHUSD",1756859977142,0.021,4330.8,4330.7,5.1538]
["bitfinex","ETHUSD",1756859977649,2.3300422,4330.8,4330.7,5.1538]
["bitfinex","ETHUSD",1756859977941,2.3300422,4330.8,4330.7,4.7123]
["bitfinex","ETHUSD",1756859979219,0.021,4330.8,4330.7,4.7123]
["bitfinex","ETHUSD",1756859980052,2.3300422,4330.8,4330.7,4.7123]
["bitfinex","ETHUSD",1756859980432,0.021,4330.8,4330.7,5.1538]
["bitfinex","ETHUSD",1756859980754,0.021,4330.8,4330.7,5.2392]
["bitfinex","ETHUSD",1756859980938,0.021,4330.8,4330.7,8.10499552]
["bitfinex","ETHUSD",1756859981131,0.021,4330.8,4330.7,8.19752397]
["bitfinex","ETHUSD",1756859983762,0.021,4330.8,4330.7,19.29752397]
["bitfinex","ETHUSD",1756859984821,0.021,4330.8,4330.7,16.98842845]
["bitfinex","ETHUSD",1756859985022,0.021,4330.8,4330.7,19.29752397]
["bitfinex","ETHUSD",1756859985926,0.021,4330.8,4330.7,19.97432397]
["bitfinex","ETHUSD",1756859986126,0.021,4330.8,4330.7,22.97432397]
["bitfinex","ETHUSD",1756859986850,0.021,4330.8,4330.7,19.05232397]
["bitfinex","ETHUSD",1756859987020,0.021,4330.8,4330.7,22.97232397]
["bitfinex","ETHUSD",1756859990856,0.021,4330.8,4330.7,18.26032397]
["bitfinex","ETHUSD",1756859991019,0.021,4330.8,4330.7,18.73882397]
["bitfinex","ETHUSD",1756859991351,0.021,4330.8,4330.7,19.53082397]
["bitfinex","ETHUSD",1756859991554,0.021,4330.8,4330.7,19.97232397]
["bitfinex","ETHUSD",1756859993824,0.021,4330.8,4330.7,16.05232397]
["bitfinex","ETHUSD",1756859994019,0.021,4330.8,4330.7,19.97132397]
["bitfinex","ETHUSD",1756859994954,0.021,4330.8,4330.7,19.52982397]
["bitfinex","ETHUSD",1756859995965,0.021,4330.8,4330.7,19.64502397]
["bitfinex","ETHUSD",1756859996525,0.021,4330.8,4330.7,20.08652397]
["bitfinex","ETHUSD",1756859997149,0.021,4330.8,4330.7,19.64502397]
["bitfinex","ETHUSD",1756859997327,0.021,4330.8,4330.7,19.15332397]
["bitfinex","ETHUSD",1756859997656,0.327,4330.8,4330.7,15.75362845]
["bitfinex","ETHUSD",1756859997955,0.327,4330.8,4330.7,18.06272397]
["bitfinex","ETHUSD",1756859998157,0.327,4330.8,4330.7,15.22672845]
["bitfinex","ETHUSD",1756859998361,0.327,4330.8,4330.7,15.1342]
["bitfinex","ETHUSD",1756859998928,0.021,4330.8,4330.7,17.44329552]
["bitfinex","ETHUSD",1756859999139,0.021,4330.8,4330.7,18.23359552]
["bitfinex","ETHUSD",1756859999737,0.3103,4330.8,4330.7,15.1342]
["bitfinex","ETHUSD",1756859999938,0.7491,4330.8,4330.7,15.1342]
["bitfinex","ETHUSD",1756860000139,0.7491,4330.8,4330.7,11.2152]
["bitfinex","ETHUSD",1756860000459,0.7491,4330.8,4330.7,4.0332]
["bitfinex","ETHUSD",1756860000460,0.3103,4330.8,4330.7,4.0332]
["bitfinex","ETHUSD",1756860000667,0.7491,4330.8,4330.7,4.0332]
["bitfinex","ETHUSD",1756860001036,0.3103,4330.8,4330.7,4.0332]
["bitfinex","ETHUSD",1756860002476,0.021,4330.8,4330.7,8.19663011]
["bitfinex","ETHUSD",1756860003651,0.021,4330.8,4330.7,7.75353011]
["bitfinex","ETHUSD",1756860004049,0.021,4330.8,4330.7,8.87343011]
["bitfinex","ETHUSD",1756860004256,0.021,4330.8,4330.7,8.98863011]
["bitfinex","ETHUSD",1756860005238,0.021,4330.8,4330.7,23.08863011]
["bitfinex","ETHUSD",1756860005440,1e-08,4330.8,4330.7,23.08863011]
["bitfinex","ETHUSD",1756860005680,1e-08,4330.9,4330.8,6.1010422]
["bitfinex","ETHUSD",1756860005852,1e-08,4330.9,4330.8,9.28125017]
["bitfinex","ETHUSD",1756860006037,1e-08,4330.9,4330.8,13.50705017]
["bitfinex","ETHUSD",1756860006244,1e-08,4330.9,4330.8,24.60705017]
["bitfinex","ETHUSD",1756860011846,1e-08,4330.9,4330.8,24.72225017]
["bitfinex","ETHUSD",1756860012159,0.001,4331.3,4331.2,6.10082896]
["bitfinex","ETHUSD",1756860012358,0.001,4331.3,4331.2,17.98600298]
["bitfinex","ETHUSD",1756860012559,0.001,4331.3,4331.2,19.20610298]
["bitfinex","ETHUSD",1756860012774,0.001,4331.3,4331.2,19.29859548]
["bitfinex","ETHUSD",1756860012948,0.001,4331.7,4331.6,3.10061575]
["bitfinex","ETHUSD",1756860013149,0.001,4331.7,4331.6,10.01661575]
["bitfinex","ETHUSD",1756860013476,0.001,4331.7,4331.6,13.61982372]
["bitfinex","ETHUSD",1756860013676,0.001,4331.7,4331.6,24.71982372]
["bitfinex","ETHUSD",1756860014175,0.001,4331.7,4331.6,24.89002296]
["bitfinex","ETHUSD",1756860014646,0.001,4331.7,4331.6,24.98250862]
["bitfinex","ETHUSD",1756860018360,0.001,4331.7,4331.6,21.06650862]
["bitfinex","ETHUSD",1756860018696,0.001,4331.7,4331.6,24.53940862]
["bitfinex","ETHUSD",1756860019059,0.2903,4331.7,4331.6,22.96940862]
["bitfinex","ETHUSD",1756860020690,0.001,4331.7,4331.6,24.53840862]
["bitfinex","ETHUSD",1756860020892,0.001,4331.7,4331.6,23.76140862]
["bitfinex","ETHUSD",1756860021191,0.2903,4331.7,4331.6,23.76140862]
["bitfinex","ETHUSD",1756860022302,0.7291,4331.7,4331.6,23.76140862]
["bitfinex","ETHUSD",1756860022964,0.2903,4331.7,4331.6,23.76140862]
["bitfinex","ETHUSD",1756860023871,0.001,4331.7,4331.6,24.98150862]
["bitfinex","ETHUSD",1756860026602,0.001,4331.7,4331.6,24.53840862]
["bitfinex","ETHUSD",1756860026977,0.001,4331.7,4331.6,24.98150862]
["bitfinex","ETHUSD",1756860033598,0.02,4331.8,4331.6,24.98150862]
["bitfinex","ETHUSD",1756860033599,0.02,4331.8,4331.7,6.10056245]
["bitfinex","ETHUSD",1756860033780,0.02,4331.8,4331.7,8.36847042]
["bitfinex","ETHUSD",1756860034104,0.02,4331.8,4331.7,9.60507042]
["bitfinex","ETHUSD",1756860034310,0.02,4331.8,4331.7,20.70507042]
["bitfinex","ETHUSD",1756860034977,0.02,4331.8,4331.7,20.24187042]
["bitfinex","ETHUSD",1756860036776,0.02,4331.8,4331.7,20.70507042]
["bitfinex","ETHUSD",1756860036979,0.02,4331.9,4331.8,3.10050916]
["bitfinex","ETHUSD",1756860036980,1e-08,4331.9,4331.8,3.10050916]
["bitfinex","ETHUSD",1756860037209,1e-08,4331.9,4331.8,17.46810222]
["bitfinex","ETHUSD",1756860037377,1e-08,4331.9,4331.8,17.75801713]
["bitfinex","ETHUSD",1756860037582,1e-08,4331.9,4331.8,28.85801713]
["bitfinex","ETHUSD",1756860038009,0.4667,4334.3,4332.7,0.792]
["bitfinex","ETHUSD",1756860038209,0.4667,4334.6,4333.4,0.792]
["bitfinex","ETHUSD",1756860038509,0.02,4335.8,4334.7,3.09896472]
["bitfinex","ETHUSD",1756860038716,0.4667,4335.1,4334.7,22.76103436]
["bitfinex","ETHUSD",1756860038919,0.8095,4334.8,4334.7,22.73796472]
["bitfinex","ETHUSD",1756860039287,0.8095,4334.8,4334.7,23.20466472]
["bitfinex","ETHUSD",1756860040324,0.04,4334.8,4334.7,23.20466472]
["bitfinex","ETHUSD",1756860040623,0.04,4334.8,4334.7,26.24597269]
["bitfinex","ETHUSD",1756860041122,0.04,4334.8,4334.7,26.70917269]
["bitfinex","ETHUSD",1756860041826,0.04,4334.8,4334.7,26.82437269]
["bitfinex","ETHUSD",1756860042509,1e-08,4334.8,4334.7,26.82437269]
["bitfinex","ETHUSD",1756860042915,0.43670001,4336.0,4335.9,3.09832625]
["bitfinex","ETHUSD",1756860043110,0.43670001,4336.0,4335.9,6.4452]
["bitfinex","ETHUSD",1756860043321,0.73950001,4336.0,4335.9,8.75152625]
["bitfinex","ETHUSD",1756860043509,0.68950001,4336.0,4335.9,19.85152625]
["bitfinex","ETHUSD",1756860044012,0.68950001,4336.0,4335.9,17.5452]
["bitfinex","ETHUSD",1756860044796,0.68950001,4336.0,4335.9,19.85152625]
["bitfinex","ETHUSD",1756860045320,0.68950001,4336.0,4335.9,17.5452]
["bitfinex","ETHUSD",1756860045626,0.68950001,4336.0,4335.9,19.85152625]
["bitfinex","ETHUSD",1756860046196,0.3028,4336.0,4335.9,19.85152625]
["bitfinex","ETHUSD",1756860046394,0.7695,4336.0,4335.9,17.5452]
["bitfinex","ETHUSD",1756860047592,0.7195,4336.0,4335.9,17.5452]
["bitfinex","ETHUSD",1756860048209,0.7195,4336.0,4335.9,16.7532]
["bitfinex","ETHUSD",1756860048399,0.9036,4336.0,4335.9,5.6512]
["bitfinex","ETHUSD",1756860048611,0.7195,4336.0,4335.9,5.6512]
["bitfinex","ETHUSD",1756860048799,0.2528,4336.0,4335.9,7.95752625]
["bitfinex","ETHUSD",1756860049310,0.7195,4336.0,4335.9,7.95752625]
["bitfinex","ETHUSD",1756860049495,0.7195,4336.0,4335.9,5.6512]
["bitfinex","ETHUSD",1756860050726,0.7195,4336.0,4335.9,5.6502]
["bitfinex","ETHUSD",1756860051038,0.7195,4336.0,4335.9,7.95652625]
["bitfinex","ETHUSD",1756860051039,0.2528,4336.0,4335.9,7.95652625]
["bitfinex","ETHUSD",1756860051514,0.2528,4336.0,4335.9,8.74852625]
["bitfinex","ETHUSD",1756860052415,0.2528,4336.0,4335.9,19.84852625]
["bitfinex","ETHUSD",1756860052613,0.2528,4336.0,4335.9,17.5422]
["bitfinex","ETHUSD",1756860052810,0.2528,4336.0,4335.9,13.6332]
["bitfinex","ETHUSD",1756860053005,0.7195,4336.0,4335.9,17.5422]
["bitfinex","ETHUSD",1756860053530,0.2528,4336.0,4335.9,19.84852625]
["bitfinex","ETHUSD",1756860054248,0.7195,4336.0,4335.9,12.8412]
["bitfinex","ETHUSD",1756860054451,0.9036,4336.0,4335.9,5.6502]
["bitfinex","ETHUSD",1756860054652,3.20987306,4336.0,4335.9,5.6502]
["bitfinex","ETHUSD",1756860055350,3.20987306,4336.0,4335.9,5.535]
["bitfinex","ETHUSD",1756860055550,0.9036,4336.0,4335.9,5.535]
["bitfinex","ETHUSD",1756860055848,0.7195,4336.0,4335.9,5.535]
["bitfinex","ETHUSD",1756860056251,3.20987306,4336.0,4335.9,1.626]
["bitfinex","ETHUSD",1756860056653,3.32507306,4336.0,4335.9,5.534]
["bitfinex","ETHUSD",1756860058522,3.14097306,4336.0,4335.9,5.534]
["bitfinex","ETHUSD",1756860058718,3.32507306,4336.0,4335.9,5.534]
["bitfinex","ETHUSD",1756860058965,3.32507306,4336.0,4335.9,1.626]
["bitfinex","ETHUSD",1756860059165,3.32507306,4336.0,4335.9,5.534]
["bitfinex","ETHUSD",1756860060061,3.02577306,4336.0,4335.9,5.534]
["bitfinex","ETHUSD",1756860060831,0.7142,4336.0,4335.9,5.534]
["bitfinex","ETHUSD",1756860061236,0.2528,4336.0,4335.9,5.534]
["bitfinex","ETHUSD",1756860061429,0.4614,4336.0,4335.9,5.534]
["bitfinex","ETHUSD",1756860061629,0.9354,4336.0,4335.9,5.534]
["bitfinex","ETHUSD",1756860061828,0.7513,4336.0,4335.9,5.534]
["bitfinex","ETHUSD",1756860062040,3.05757306,4336.0,4335.9,1.626]
["bitfinex","ETHUSD",1756860062247,1.24115219,4336.0,4335.1,1.625]
["bitfinex","ETHUSD",1756860062562,2.30664544,4335.3,4335.2,3.908]
["bitfinex","ETHUSD",1756860062742,3.05794544,4335.3,4335.2,3.908]
["bitfinex","ETHUSD",1756860062942,3.24204544,4335.3,4335.2,3.908]
["bitfinex","ETHUSD",1756860063343,2.30669865,4335.2,4335.1,1.625]
["bitfinex","ETHUSD",1756860063642,3.05799865,4335.2,4335.1,5.533]
["bitfinex","ETHUSD",1756860063839,3.6294085,4335.2,4335.1,1.625]
["bitfinex","ETHUSD",1756860064038,3.6294085,4335.2,4335.1,4.93]
["bitfinex","ETHUSD",1756860064562,0.2899,4335.2,4335.1,4.93]
["bitfinex","ETHUSD",1756860065266,3.05799865,4335.2,4335.1,5.533]
["bitfinex","ETHUSD",1756860065765,3.24209865,4335.2,4335.1,5.533]
["bitfinex","ETHUSD",1756860066667,3.24209865,4335.2,4333.7,1.12596507]
["bitfinex","ETHUSD",1756860066668,2.30711481,4334.5,4334.4,1.626]
["bitfinex","ETHUSD",1756860066969,3.05837117,4334.5,4334.4,3.32]
["bitfinex","ETHUSD",1756860067153,0.2899,4334.5,4334.4,3.32]
["bitfinex","ETHUSD",1756860067362,0.4614,4335.5,4334.4,4.0651]
["bitfinex","ETHUSD",1756860067741,2.30681151,4335.0,4334.4,4.0651]
["bitfinex","ETHUSD",1756860068067,3.0,4335.4,4334.8,0.02]
["bitfinex","ETHUSD",1756860068245,3.908,4336.2,4334.8,0.02]
["bitfinex","ETHUSD",1756860068246,1.15582438,4336.0,4334.9,3.908]
["bitfinex","ETHUSD",1756860068447,2.30657791,4335.5,4335.0,1.626]
["bitfinex","ETHUSD",1756860068669,2.30642988,4335.8,4335.1,3.908]
["bitfinex","ETHUSD",1756860069161,2.30644056,4335.7,4335.1,3.908]
["bitfinex","ETHUSD",1756860069470,2.30648764,4335.6,4335.1,3.908]
["bitfinex","ETHUSD",1756860069671,0.001,4336.0,4335.1,3.908]
["bitfinex","ETHUSD",1756860069898,2.30729687,4336.0,4335.1,3.908]
["bitfinex","ETHUSD",1756860070041,2.30648904,4335.6,4335.1,3.908]
["bitfinex","ETHUSD",1756860070236,2.30648904,4335.6,4335.1,4.3638]
["bitfinex","ETHUSD",1756860070440,2.30643898,4335.7,4335.1,4.3638]
["bitfinex","ETHUSD",1756860070673,2.30650072,4335.6,4335.1,4.3638]
["bitfinex","ETHUSD",1756860071178,0.001,4336.0,4335.5,0.2893]
["bitfinex","ETHUSD",1756860071347,0.001,4336.0,4335.6,3.908]
["bitfinex","ETHUSD",1756860071348,3.0,4335.9,4335.6,3.908]
["bitfinex","ETHUSD",1756860071552,0.23172569,4336.0,4335.6,3.908]
["bitfinex","ETHUSD",1756860071553,0.001,4336.0,4335.6,3.908]
["bitfinex","ETHUSD",1756860071749,0.001,4336.0,4335.9,0.2893]
["bitfinex","ETHUSD",1756860072049,0.001,4336.0,4335.9,4.0232]
["bitfinex","ETHUSD",1756860072261,0.001,4336.0,4335.9,4.3125]
["bitfinex","ETHUSD",1756860072439,0.001,4336.0,4335.9,4.7683]
["bitfinex","ETHUSD",1756860073370,0.001,4336.0,4335.9,4.0232]
["bitfinex","ETHUSD",1756860073538,0.2909,4336.0,4335.9,4.0232]
["bitfinex","ETHUSD",1756860073737,0.2909,4336.0,4335.9,0.1152]
["bitfinex","ETHUSD",1756860073980,3.32059914,4336.0,4335.9,3.908]
["bitfinex","ETHUSD",1756860074249,3.43579914,4336.0,4335.9,3.908]
["bitfinex","ETHUSD",1756860074540,2.30632625,4335.9,4335.8,1.626]
["bitfinex","ETHUSD",1756860074857,2.30643264,4335.7,4335.6,1.835]
["bitfinex","ETHUSD",1756860075158,6.4887686,4335.7,4335.6,1.835]
["bitfinex","ETHUSD",1756860075357,6.0273686,4335.7,4335.6,1.835]
["bitfinex","ETHUSD",1756860075744,6.4887686,4335.7,4335.6,1.835]
["bitfinex","ETHUSD",1756860075940,6.0273686,4335.7,4335.6,1.835]
["bitfinex","ETHUSD",1756860076175,0.001,4336.0,4335.6,1.835]
["bitfinex","ETHUSD",1756860076176,0.1162,4336.0,4335.6,2.1243]
["bitfinex","ETHUSD",1756860076368,2.42247697,4336.0,4335.6,2.5801]
["bitfinex","ETHUSD",1756860076874,2.30637714,4335.9,4335.6,1.835]
["bitfinex","ETHUSD",1756860077671,2.42249088,4336.0,4335.6,1.835]
["bitfinex","ETHUSD",1756860077974,0.001,4336.0,4335.9,0.2893]
["bitfinex","ETHUSD",1756860078175,0.001,4336.0,4335.9,2.8037]
["bitfinex","ETHUSD",1756860078773,0.001,4336.0,4335.9,3.53280102]
["bitfinex","ETHUSD",1756860078978,0.001,4336.0,4335.9,3.50973776]
["bitfinex","ETHUSD",1756860079912,0.001,4336.0,4335.9,3.07713776]
["bitfinex","ETHUSD",1756860080042,0.001,4336.0,4335.9,2.3711]
["bitfinex","ETHUSD",1756860080673,0.001,4336.0,4335.9,1.626]
["bitfinex","ETHUSD",1756860080880,0.001,4336.0,4335.9,5.534]
["bitfinex","ETHUSD",1756860081670,0.2909,4336.0,4335.9,5.534]
["bitfinex","ETHUSD",1756860082075,0.001,4336.0,4335.9,5.534]
["bitfinex","ETHUSD",1756860083474,0.2909,4336.0,4335.9,5.534]
["bitfinex","ETHUSD",1756860083678,3.05857306,4336.0,4335.9,5.534]
["bitfinex","ETHUSD",1756860083877,3.05857306,4336.0,4335.9,1.626]
["bitfinex","ETHUSD",1756860084175,3.05857306,4336.0,4335.9,4.245]
["bitfinex","ETHUSD",1756860084380,2.59717306,4336.0,4335.9,4.245]
["bitfinex","ETHUSD",1756860084591,0.2909,4336.0,4335.9,4.245]
["bitfinex","ETHUSD",1756860085309,2.59717306,4336.0,4335.9,4.245]
["bitfinex","ETHUSD",1756860085507,2.59717306,4336.0,4335.9,1.626]
["bitfinex","ETHUSD",1756860086013,2.59717306,4336.0,4335.9,5.066]
["bitfinex","ETHUSD",1756860086707,0.001,4336.0,4335.9,5.066]
["bitfinex","ETHUSD",1756860087223,0.001,4336.0,4335.9,5.534]
["bitfinex","ETHUSD",1756860087224,0.2909,4336.0,4335.9,5.534]
["bitfinex","ETHUSD",1756860087788,0.001,4336.0,4335.9,5.534]
["bitfinex","ETHUSD",1756860088279,0.001,4336.0,4335.9,6.2791]
["bitfinex","ETHUSD",1756860088792,0.001,4336.0,4335.9,6.7117]
["bitfinex","ETHUSD",1756860088990,0.001,4336.0,4335.9,6.2791]
["bitfinex","ETHUSD",1756860089189,0.2909,4336.0,4335.9,5.534]
["bitfinex","ETHUSD",1756860089374,3.29688577,4336.0,4335.9,5.534]
["bitfinex","ETHUSD",1756860089576,2.56698577,4336.0,4335.9,5.534]
["bitfinex","ETHUSD",1756860089876,2.98328577,4336.0,4335.9,5.534]
["bitfinex","ETHUSD",1756860090316,2.30632625,4335.9,4335.6,0.004]
["bitfinex","ETHUSD",1756860090471,2.30643264,4335.7,4335.6,0.004]
["bitfinex","ETHUSD",1756860090671,2.73978197,4335.7,4335.6,0.004]
["bitfinex","ETHUSD",1756860090905,3.04088197,4335.7,4335.6,0.004]
["bitfinex","ETHUSD",1756860091105,0.001,4336.0,4335.6,0.004]
["bitfinex","ETHUSD",1756860091310,0.001,4336.0,4335.6,0.7571]
["bitfinex","ETHUSD",1756860091520,0.001,4336.0,4335.7,0.4634]
["bitfinex","ETHUSD",1756860091701,2.3072808,4336.0,4335.8,3.907]
["bitfinex","ETHUSD",1756860092213,0.3011,4335.9,4335.8,3.907]
["bitfinex","ETHUSD",1756860092521,0.3011,4335.9,4335.8,3.908]
["bitfinex","ETHUSD",1756860092707,0.001,4336.0,4335.8,3.908]
["bitfinex","ETHUSD",1756860093215,0.3011,4335.9,4335.8,3.908]
["bitfinex","ETHUSD",1756860093423,0.3011,4335.9,4335.8,3.907]
["bitfinex","ETHUSD",1756860093618,0.7411,4335.9,4335.6,0.004]
["bitfinex","ETHUSD",1756860093923,5.30643264,4335.7,4335.6,0.004]
["bitfinex","ETHUSD",1756860094083,2.30643264,4335.7,4335.6,0.004]
["bitfinex","ETHUSD",1756860094284,2.60753264,4335.7,4335.6,0.004]
["bitfinex","ETHUSD",1756860094809,3.04753264,4335.7,4335.6,0.004]
["bitfinex","ETHUSD",1756860095022,0.001,4336.0,4335.6,0.2937]
["bitfinex","ETHUSD",1756860095333,2.30637365,4335.9,4335.6,0.7571]
["bitfinex","ETHUSD",1756860095708,0.001,4336.0,4335.6,0.004]
["bitfinex","ETHUSD",1756860095906,2.30643264,4335.7,4335.6,0.004]
["bitfinex","ETHUSD",1756860096096,6.50890507,4335.7,4335.6,0.004]
["bitfinex","ETHUSD",1756860096431,6.69300507,4335.7,4335.6,0.004]
["bitfinex","ETHUSD",1756860096727,6.50890507,4335.7,4335.6,0.004]
["bitfinex","ETHUSD",1756860097302,6.69300507,4335.7,4335.6,0.004]
["bitfinex","ETHUSD",1756860097932,23.54934173,4335.7,4335.6,1e-08]
["bitfinex","ETHUSD",1756860098099,23.54934173,4335.7,4334.2,1.626]
["bitfinex","ETHUSD",1756860098100,2.30664544,4335.3,4334.2,1.626]
["bitfinex","ETHUSD",1756860098298,2.30685828,4334.9,4334.2,1.626]
["bitfinex","ETHUSD",1756860098522,2.63109533,4334.9,4334.2,1.626]
["bitfinex","ETHUSD",1756860098739,3.25519533,4334.9,4334.2,1.626]
["bitfinex","ETHUSD",1756860099398,3.07109533,4334.9,4334.2,1.626]
["bitfinex","ETHUSD",1756860100540,3.18629533,4334.9,4334.2,1.626]
["bitfinex","ETHUSD",1756860100709,3.64869283,4334.9,4334.2,1.626]
["bitfinex","ETHUSD",1756860101113,3.83279283,4334.9,4334.2,3.944]
["bitfinex","ETHUSD",1756860101435,3.64869283,4334.9,4334.2,3.944]
["bitfinex","ETHUSD",1756860103135,3.64869283,4334.9,4334.8,0.024]
["bitfinex","ETHUSD",1756860103329,3.83279283,4334.9,4334.8,0.024]
["bitfinex","ETHUSD",1756860104420,7.53355578,4334.9,4334.8,0.024]
["bitfinex","ETHUSD",1756860104620,3.62555578,4334.9,4334.8,0.024]
["bitfinex","ETHUSD",1756860104942,7.11669283,4334.9,4334.8,0.024]
["bitfinex","ETHUSD",1756860105143,2.88445578,4334.9,4334.8,0.024]
["bitfinex","ETHUSD",1756860105347,2.90759283,4334.9,4334.8,0.024]
["bitfinex","ETHUSD",1756860105550,3.20869283,4334.9,4334.8,0.024]
["bitfinex","ETHUSD",1756860105841,2.88445578,4334.9,4334.8,0.3137]
["bitfinex","ETHUSD",1756860106547,2.88445578,4334.9,4334.8,0.024]
["bitfinex","ETHUSD",1756860107022,3.18555578,4334.9,4334.8,0.024]
["bitfinex","ETHUSD",1756860107228,2.88445578,4334.9,4334.8,0.024]
["bitfinex","ETHUSD",1756860107429,3.18555578,4334.9,4334.8,0.024]
["bitfinex","ETHUSD",1756860108024,3.62555578,4334.9,4334.8,0.024]
["bitfinex","ETHUSD",1756860108539,7.71765578,4334.9,4334.8,0.024]
["bitfinex","ETHUSD",1756860109435,10.71765578,4334.9,4334.8,0.024]
["bitfinex","ETHUSD",1756860110254,10.53355578,4334.9,4334.8,0.024]
["bitfinex","ETHUSD",1756860111926,10.09355578,4334.9,4334.8,0.024]
["bitfinex","ETHUSD",1756860114858,2.3071244,4334.4,4334.3,0.004]
["bitfinex","ETHUSD",1756860115081,5.56092599,4334.4,4334.3,0.004]
["bitfinex","ETHUSD",1756860115268,6.57818894,4334.4,4334.3,0.004]
["bitfinex","ETHUSD",1756860115448,6.39408894,4334.4,4334.3,0.004]
["bitfinex","ETHUSD",1756860116053,9.86208894,4334.4,4334.3,0.004]
["bitfinex","ETHUSD",1756860116455,10.30208894,4334.4,4334.3,0.004]
["bitfinex","ETHUSD",1756860116774,2.30739057,4333.9,4333.8,0.02]
["bitfinex","ETHUSD",1756860116978,9.81519764,4333.9,4333.8,0.02]
["bitfinex","ETHUSD",1756860117273,6.18516059,4333.9,4333.8,0.02]
["bitfinex","ETHUSD",1756860117444,10.09416059,4333.9,4333.8,0.02]
["bitfinex","ETHUSD",1756860117839,9.79306059,4333.9,4333.8,0.02]
["bitfinex","ETHUSD",1756860118246,9.79306059,4333.9,4333.8,0.7731]
["bitfinex","ETHUSD",1756860118573,9.79306059,4333.9,4333.8,0.02]
["bitfinex","ETHUSD",1756860118746,10.09416059,4333.9,4333.8,0.02]
["bitfinex","ETHUSD",1756860120280,10.09416059,4333.9,4332.8,0.02]
["bitfinex","ETHUSD",1756860120281,2.3079231,4332.9,4332.8,0.02]
["bitfinex","ETHUSD",1756860120469,9.24006015,4332.9,4332.8,0.02]
["bitfinex","ETHUSD",1756860120777,10.1157231,4332.9,4332.8,0.02]
["bitfinex","ETHUSD",1756860120965,9.6456231,4332.9,4332.8,0.02]
["bitfinex","ETHUSD",1756860121647,2.30834929,4332.1,4332.0,0.9107]
["bitfinex","ETHUSD",1756860121848,2.30845587,4331.9,4331.8,0.02]
["bitfinex","ETHUSD",1756860122277,2.30845587,4331.9,4331.8,0.3147]
["bitfinex","ETHUSD",1756860122587,2.30845587,4331.9,4331.8,1.2254]
["bitfinex","ETHUSD",1756860123090,2.33159292,4331.9,4331.8,0.3147]
["bitfinex","ETHUSD",1756860123277,2.56318494,4331.9,4331.8,0.02]
["bitfinex","ETHUSD",1756860123861,2.56318494,4331.9,4331.8,0.7778]
["bitfinex","ETHUSD",1756860124074,2.30845587,4331.9,4331.8,0.7778]
["bitfinex","ETHUSD",1756860124457,2.62195587,4331.9,4331.8,0.02]
["bitfinex","ETHUSD",1756860124790,5.64509292,4331.9,4331.8,0.02]
["bitfinex","ETHUSD",1756860125116,5.62195587,4331.9,4331.8,0.02]
["bitfinex","ETHUSD",1756860125274,5.30845587,4331.9,4331.8,0.3147]
["bitfinex","ETHUSD",1756860125802,5.42365587,4331.9,4331.8,1.2254]
["bitfinex","ETHUSD",1756860126178,5.42365587,4331.9,4331.8,0.7778]
["bitfinex","ETHUSD",1756860128100,5.73715587,4331.9,4331.8,0.02]
["bitfinex","ETHUSD",1756860128502,9.64715587,4331.9,4331.8,0.02]
["bitfinex","ETHUSD",1756860128679,10.11725587,4331.9,4331.8,0.02]
["bitfinex","ETHUSD",1756860128885,5.42365587,4331.9,4331.8,0.02]
["bitfinex","ETHUSD",1756860129093,5.42365587,4331.9,4331.8,1.2254]
["bitfinex","ETHUSD",1756860129094,9.33365587,4331.9,4331.8,1.2254]
["bitfinex","ETHUSD",1756860129294,5.42365587,4331.9,4331.8,0.7778]
["bitfinex","ETHUSD",1756860129824,5.73715587,4331.9,4331.8,0.02]
["bitfinex","ETHUSD",1756860129980,5.42365587,4331.9,4331.8,0.02]
["bitfinex","ETHUSD",1756860131088,5.42365587,4331.9,4331.8,0.7778]
["bitfinex","ETHUSD",1756860131715,5.42365587,4331.9,4331.8,0.3147]
["bitfinex","ETHUSD",1756860131917,5.42365587,4331.9,4331.8,0.02]
["bitfinex","ETHUSD",1756860132087,5.42365587,4331.9,4331.8,0.7778]
["bitfinex","ETHUSD",1756860133088,5.42365587,4331.9,4331.8,0.3147]
["bitfinex","ETHUSD",1756860133616,5.42365587,4331.9,4331.8,0.02]
["bitfinex","ETHUSD",1756860134021,5.73715587,4331.9,4331.8,0.02]
["bitfinex","ETHUSD",1756860134182,5.73715587,4331.9,4331.3,0.004]
["bitfinex","ETHUSD",1756860134183,3.0,4331.8,4331.3,0.004]
["bitfinex","ETHUSD",1756860134388,3.0,4331.8,4331.3,1e-08]
["bitfinex","ETHUSD",1756860134389,0.1152,4331.4,4331.3,1e-08]
["bitfinex","ETHUSD",1756860134587,2.30882896,4331.2,4331.1,1e-08]
["bitfinex","ETHUSD",1756860134791,25.48726591,4331.2,4331.1,1e-08]
["bitfinex","ETHUSD",1756860134989,26.27086591,4331.2,4331.1,1e-08]
["bitfinex","ETHUSD",1756860135523,25.48726591,4331.2,4331.1,1e-08]
["bitfinex","ETHUSD",1756860136033,9.21882896,4331.2,4331.1,1e-08]
["bitfinex","ETHUSD",1756860136741,5.30882896,4331.2,4331.1,1e-08]
["bitfinex","ETHUSD",1756860136948,9.21882896,4331.2,4331.1,1e-08]
["bitfinex","ETHUSD",1756860137602,2.30893558,4331.0,4330.4,1e-08]
["bitfinex","ETHUSD",1756860137804,5.3092758,4330.4,4330.1,1e-08]
["bitfinex","ETHUSD",1756860138108,5.73806215,4330.2,4330.1,1e-08]
["bitfinex","ETHUSD",1756860138308,5.30941548,4330.1,4329.1,0.024]
["bitfinex","ETHUSD",1756860138529,3.0,4329.8,4329.1,0.024]
["bitfinex","ETHUSD",1756860138836,9.24276589,4329.7,4329.1,0.024]
["bitfinex","ETHUSD",1756860139132,9.53312884,4329.7,4329.1,0.024]
["bitfinex","ETHUSD",1756860140552,5.30962884,4329.7,4329.1,0.024]
["bitfinex","ETHUSD",1756860140752,9.22062884,4329.7,4329.3,0.4631]
["bitfinex","ETHUSD",1756860142356,5.30962884,4329.7,4329.3,0.4631]
["bitfinex","ETHUSD",1756860142520,9.22062884,4329.7,4329.3,0.4631]
["bitfinex","ETHUSD",1756860145157,9.53412884,4329.7,4329.3,0.4631]
["bitfinex","ETHUSD",1756860146547,5.30962884,4329.7,4329.6,0.2987]
["bitfinex","ETHUSD",1756860146753,0.4631,4329.8,4329.6,1.2094]
["bitfinex","ETHUSD",1756860146947,2.42482884,4329.7,4329.6,0.2987]
["bitfinex","ETHUSD",1756860147530,2.42482884,4329.7,4329.6,1.2094]
["bitfinex","ETHUSD",1756860148180,5.76146589,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1756860148477,5.42482884,4329.7,4329.6,0.2987]
["bitfinex","ETHUSD",1756860148676,5.42482884,4329.7,4329.6,1.2094]
["bitfinex","ETHUSD",1756860150145,3.1152,4329.7,4329.6,1.2094]
["bitfinex","ETHUSD",1756860150346,2.30950139,4330.0,4329.6,1.2094]
["bitfinex","ETHUSD",1756860150568,3.93705095,4330.8,4329.7,0.9638]
["bitfinex","ETHUSD",1756860150569,2.42472278,4329.9,4329.7,0.9638]
["bitfinex","ETHUSD",1756860150765,2.42472278,4329.9,4329.8,1.2683]
["bitfinex","ETHUSD",1756860151260,2.44785983,4329.9,4329.8,0.7994]
["bitfinex","ETHUSD",1756860151951,2.30962884,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1756860152174,2.33276589,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1756860152583,2.30962884,4329.7,4329.6,0.8034]
["bitfinex","ETHUSD",1756860153556,0.1152,4329.9,4329.6,0.8034]
["bitfinex","ETHUSD",1756860153754,2.3095755,4329.8,4329.7,0.9638]
["bitfinex","ETHUSD",1756860154088,2.3095755,4329.8,4329.7,1.2683]
["bitfinex","ETHUSD",1756860154461,0.1152,4329.9,4329.7,1.2683]
["bitfinex","ETHUSD",1756860154674,0.1152,4329.9,4329.8,0.9638]
["bitfinex","ETHUSD",1756860155197,0.1152,4329.9,4329.8,1.2683]
["bitfinex","ETHUSD",1756860155397,2.42472215,4329.9,4329.8,1.2683]
["bitfinex","ETHUSD",1756860157197,2.42472215,4329.9,4329.8,0.7994]
["bitfinex","ETHUSD",1756860157402,2.42472215,4329.9,4329.8,1.2683]
["bitfinex","ETHUSD",1756860158090,2.42472215,4329.9,4329.8,1.2723]
["bitfinex","ETHUSD",1756860158599,2.42472215,4329.9,4329.8,0.004]
["bitfinex","ETHUSD",1756860158600,6.49151614,4329.9,4329.8,0.004]
["bitfinex","ETHUSD",1756860158767,6.46837909,4329.9,4329.8,0.004]
["bitfinex","ETHUSD",1756860161380,6.65247909,4329.9,4329.8,0.004]
["bitfinex","ETHUSD",1756860161583,6.65247909,4329.9,4329.6,0.004]
["bitfinex","ETHUSD",1756860161584,2.30962884,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1756860161781,9.63747099,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1756860162018,9.91973394,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1756860162218,5.81853394,4329.7,4329.6,0.3085]
["bitfinex","ETHUSD",1756860162387,5.42482884,4329.7,4329.6,1.2723]
["bitfinex","ETHUSD",1756860162588,5.42482884,4329.7,4329.6,0.8034]
["bitfinex","ETHUSD",1756860163490,9.33582884,4329.7,4329.6,0.8034]
["bitfinex","ETHUSD",1756860164501,5.42482884,4329.7,4329.6,0.8034]
["bitfinex","ETHUSD",1756860164811,9.33582884,4329.7,4329.6,0.8034]
["bitfinex","ETHUSD",1756860168431,0.1152,4329.7,4329.6,1.2723]
["bitfinex","ETHUSD",1756860168632,2.309582,4329.8,4329.6,1.2723]
["bitfinex","ETHUSD",1756860168932,2.3095755,4329.8,4329.7,0.4949]
["bitfinex","ETHUSD",1756860169290,2.3095755,4329.8,4329.7,0.7994]
["bitfinex","ETHUSD",1756860169515,2.30936215,4330.2,4329.7,1.2683]
["bitfinex","ETHUSD",1756860169516,3.911,4330.1,4329.7,1.2683]
["bitfinex","ETHUSD",1756860169825,2.30948791,4330.0,4329.8,0.9638]
["bitfinex","ETHUSD",1756860170024,2.30948791,4330.0,4329.9,1.2683]
["bitfinex","ETHUSD",1756860170650,3.911,4330.4,4329.9,1.2683]
["bitfinex","ETHUSD",1756860170821,3.0,4330.4,4330.0,0.9638]
["bitfinex","ETHUSD",1756860171022,2.30925549,4330.4,4330.3,0.3045]
["bitfinex","ETHUSD",1756860171235,2.30945888,4330.1,4329.8,0.4689]
["bitfinex","ETHUSD",1756860171424,2.30945888,4330.1,4330.0,0.3045]
["bitfinex","ETHUSD",1756860171618,2.30945888,4330.1,4330.0,0.7994]
["bitfinex","ETHUSD",1756860171842,2.33259593,4330.1,4330.0,0.7994]
["bitfinex","ETHUSD",1756860172043,2.3095755,4329.8,4329.6,0.4989]
["bitfinex","ETHUSD",1756860172245,2.30962884,4329.7,4329.6,0.4989]
["bitfinex","ETHUSD",1756860172652,2.30962884,4329.7,4329.6,0.8034]
["bitfinex","ETHUSD",1756860173245,2.33276589,4329.7,4329.6,0.8034]
["bitfinex","ETHUSD",1756860173968,2.30962884,4329.7,4329.6,0.8034]
["bitfinex","ETHUSD",1756860174460,2.30962884,4329.7,4329.6,1.2723]
["bitfinex","ETHUSD",1756860178582,2.42482884,4329.7,4329.6,1.2723]
["bitfinex","ETHUSD",1756860180688,0.1152,4329.7,4329.6,1.2723]
["bitfinex","ETHUSD",1756860180845,2.42482884,4329.7,4329.6,1.2723]
["bitfinex","ETHUSD",1756860182884,2.42482884,4329.7,4329.6,0.8034]
["bitfinex","ETHUSD",1756860183442,2.42482884,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1756860183701,2.73902884,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1756860183985,10.30226589,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1756860184185,10.27912884,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1756860185342,10.09502884,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1756860187332,9.64902884,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1756860188899,5.73902884,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1756860189105,9.64902884,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1756860190796,5.73902884,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1756860191003,0.1152,4329.7,4329.6,1.2362]
["bitfinex","ETHUSD",1756860191641,2.42482884,4329.7,4329.6,1.2362]
["bitfinex","ETHUSD",1756860195699,2.42482884,4329.7,4329.6,0.794]
["bitfinex","ETHUSD",1756860195943,2.66741172,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1756860196244,0.1152,4329.7,4329.6,1.2362]
["bitfinex","ETHUSD",1756860197046,0.001,4329.8,4329.6,1.25929682]
["bitfinex","ETHUSD",1756860197241,0.001,4329.8,4329.7,0.9336]
["bitfinex","ETHUSD",1756860197740,0.001,4329.8,4329.7,1.2322]
["bitfinex","ETHUSD",1756860198461,0.001,4329.8,4329.7,0.79]
["bitfinex","ETHUSD",1756860198821,0.001,4329.8,4329.7,1.2322]
["bitfinex","ETHUSD",1756860200523,0.54624748,4329.8,4329.6,0.004]
["bitfinex","ETHUSD",1756860200720,2.44796589,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1756860200933,2.42482884,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1756860201253,2.73902884,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1756860201555,2.42482884,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1756860202130,0.1152,4329.7,4329.6,1.2362]
["bitfinex","ETHUSD",1756860203739,2.42482884,4329.7,4329.6,0.794]
["bitfinex","ETHUSD",1756860204094,0.1152,4329.7,4329.6,0.794]
["bitfinex","ETHUSD",1756860204753,0.1152,4329.7,4329.6,1.2362]
["bitfinex","ETHUSD",1756860205478,0.1152,4329.7,4329.6,0.794]
["bitfinex","ETHUSD",1756860205852,0.001,4329.8,4329.6,1.2362]
["bitfinex","ETHUSD",1756860206177,0.001,4329.8,4329.7,8.92925491]
["bitfinex","ETHUSD",1756860206379,0.001,4329.8,4329.7,8.90615863]
["bitfinex","ETHUSD",1756860206564,0.001,4329.8,4329.7,6.89512979]
["bitfinex","ETHUSD",1756860208494,0.001,4329.8,4329.7,9.20475863]
["bitfinex","ETHUSD",1756860212185,0.001,4329.8,4329.7,2.54392979]
["bitfinex","ETHUSD",1756860212385,2.6095755,4329.8,4329.7,5.536]
["bitfinex","ETHUSD",1756860212692,0.3,4329.8,4329.7,5.536]
["bitfinex","ETHUSD",1756860212902,3.07101255,4329.8,4329.7,1.628]
["bitfinex","ETHUSD",1756860213206,3.07101255,4329.8,4329.6,0.004]
["bitfinex","ETHUSD",1756860213207,2.30962884,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1756860213488,5.93202884,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1756860213660,6.23102884,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1756860213858,6.65161807,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1756860214803,3.71958923,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1756860214951,6.07006589,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1756860215156,6.04692884,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1756860217169,5.30962884,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1756860217367,3.0,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1756860217569,5.30962884,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1756860218165,5.60862884,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1756860223321,3.299,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1756860223513,5.60862884,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1756860223893,5.30962884,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1756860224116,5.60862884,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1756860224610,6.04692884,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1756860225015,6.16212884,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1756860226664,10.07012884,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1756860226995,9.63182884,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1756860228488,6.16212884,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1756860228701,10.07012884,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1756860232538,9.63182884,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1756860232724,10.54075087,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1756860232923,10.83098218,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1756860233117,10.25422884,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1756860233313,10.07012884,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1756860233822,9.63182884,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1756860234207,5.42482884,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1756860234410,9.63182884,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1756860234613,10.07012884,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1756860235822,9.63182884,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1756860236913,10.07012884,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1756860237553,9.63182884,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1756860239417,9.63082884,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1756860240551,10.06432884,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1756860240909,10.35456015,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1756860241142,10.46568815,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1756860241341,5.72382884,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1756860241508,9.64542884,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1756860241746,10.07892884,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1756860241947,10.36545087,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1756860242142,3.792,4329.6,4329.1,1e-08]
["bitfinex","ETHUSD",1756860242390,17.53669913,4329.2,4329.1,1e-08]
["bitfinex","ETHUSD",1756860242539,23.67553044,4329.2,4329.1,1e-08]
["bitfinex","ETHUSD",1756860242738,23.96205247,4329.2,4329.1,1e-08]
["bitfinex","ETHUSD",1756860243182,24.57965247,4329.2,4329.1,1e-08]
["bitfinex","ETHUSD",1756860243582,18.4662507,4329.2,4329.1,1e-08]
["bitfinex","ETHUSD",1756860243755,18.45974581,4329.2,4329.1,1e-08]
["bitfinex","ETHUSD",1756860244571,2.31000231,4329.0,4328.9,1e-08]
["bitfinex","ETHUSD",1756860244887,10.43386139,4329.0,4328.9,1e-08]
["bitfinex","ETHUSD",1756860245048,10.72432434,4329.0,4328.9,1e-08]
["bitfinex","ETHUSD",1756860245250,11.15782434,4329.0,4328.9,1e-08]
["bitfinex","ETHUSD",1756860245448,10.87130231,4329.0,4328.9,1e-08]
["bitfinex","ETHUSD",1756860246661,6.53080231,4329.0,4328.9,1e-08]
["bitfinex","ETHUSD",1756860246841,10.43780231,4329.0,4328.9,1e-08]
["bitfinex","ETHUSD",1756860247177,10.87130231,4329.0,4328.9,1e-08]
["bitfinex","ETHUSD",1756860248089,3.792,4328.9,4328.3,0.004]
["bitfinex","ETHUSD",1756860248244,3.792,4328.9,4328.2,0.004]
["bitfinex","ETHUSD",1756860248245,18.32917943,4328.3,4328.2,1e-08]
["bitfinex","ETHUSD",1756860248446,18.756331,4328.3,4328.2,1e-08]
["bitfinex","ETHUSD",1756860248695,19.189831,4328.3,4328.2,1e-08]
["bitfinex","ETHUSD",1756860248985,19.28246616,4328.3,4328.2,1e-08]
["bitfinex","ETHUSD",1756860249167,15.37546616,4328.3,4328.2,1e-08]
["bitfinex","ETHUSD",1756860249373,19.189831,4328.3,4328.2,1e-08]
["bitfinex","ETHUSD",1756860252198,18.89959969,4328.3,4328.2,1e-08]
["bitfinex","ETHUSD",1756860252505,18.46609969,4328.3,4328.2,1e-08]
["bitfinex","ETHUSD",1756860253802,5.5969513,4328.2,4328.1,1e-08]
["bitfinex","ETHUSD",1756860254101,9.9374513,4328.2,4328.1,1e-08]
["bitfinex","ETHUSD",1756860254393,2.310803,4327.5,4327.4,0.004]
["bitfinex","ETHUSD",1756860254605,15.33120477,4327.5,4327.4,0.004]
["bitfinex","ETHUSD",1756860254784,15.44640477,4327.5,4327.4,0.7867]
["bitfinex","ETHUSD",1756860256179,15.44640477,4327.5,4327.4,0.004]
["bitfinex","ETHUSD",1756860256380,15.76000477,4327.5,4327.4,0.004]
["bitfinex","ETHUSD",1756860256585,15.44640477,4327.5,4327.4,0.7867]
["bitfinex","ETHUSD",1756860257374,15.44640477,4327.5,4327.4,1.2549]
["bitfinex","ETHUSD",1756860257952,15.44640477,4327.5,4327.4,0.7867]
["bitfinex","ETHUSD",1756860258381,15.44640477,4327.5,4327.4,0.4966]
["bitfinex","ETHUSD",1756860258586,15.44640477,4327.5,4327.4,0.7867]
["bitfinex","ETHUSD",1756860260499,15.76000477,4327.5,4327.4,0.004]
["bitfinex","ETHUSD",1756860260719,15.44640477,4327.5,4327.4,0.7623]
["bitfinex","ETHUSD",1756860260915,15.44640477,4327.5,4327.4,0.2941]
["bitfinex","ETHUSD",1756860261075,15.44640477,4327.5,4327.4,0.004]
["bitfinex","ETHUSD",1756860261277,15.44640477,4327.5,4327.4,0.2941]
["bitfinex","ETHUSD",1756860262274,5.426003,4327.5,4327.4,1.2549]
["bitfinex","ETHUSD",1756860262479,9.334003,4327.5,4327.4,1.2549]
["bitfinex","ETHUSD",1756860262881,5.426003,4327.5,4327.4,0.7867]
["bitfinex","ETHUSD",1756860263083,9.333003,4327.5,4327.4,0.7867]
["bitfinex","ETHUSD",1756860263307,9.333003,4327.5,4327.4,0.004]
["bitfinex","ETHUSD",1756860263490,9.93312503,4327.5,4327.4,0.004]
["bitfinex","ETHUSD",1756860264312,9.333003,4327.5,4327.4,0.004]
["bitfinex","ETHUSD",1756860265824,9.333003,4327.5,4327.4,0.2941]
["bitfinex","ETHUSD",1756860266396,9.333003,4327.5,4327.4,0.004]
["bitfinex","ETHUSD",1756860266598,9.646603,4327.5,4327.4,0.004]
["bitfinex","ETHUSD",1756860267603,9.333003,4327.5,4327.4,0.004]
["bitfinex","ETHUSD",1756860268010,9.333003,4327.5,4327.4,0.2941]
["bitfinex","ETHUSD",1756860268209,9.333003,4327.5,4327.4,0.7867]
["bitfinex","ETHUSD",1756860270926,5.426003,4327.5,4327.4,0.7867]
["bitfinex","ETHUSD",1756860271127,9.333003,4327.5,4327.4,1.2449]
["bitfinex","ETHUSD",1756860273141,9.618303,4327.5,4327.4,1e-08]
["bitfinex","ETHUSD",1756860273340,6.10312343,4326.9,4326.1,0.4758]
["bitfinex","ETHUSD",1756860273505,22.52715828,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1756860273831,6.38969887,4326.8,4326.1,0.4758]
["bitfinex","ETHUSD",1756860274032,6.10328368,4326.6,4326.5,1e-08]
["bitfinex","ETHUSD",1756860274335,18.61473879,4326.6,4326.5,1e-08]
["bitfinex","ETHUSD",1756860274535,19.07643879,4326.6,4326.5,1e-08]
["bitfinex","ETHUSD",1756860276020,18.61473879,4326.6,4326.5,1e-08]
["bitfinex","ETHUSD",1756860276223,19.2467653,4326.6,4326.5,1e-08]
["bitfinex","ETHUSD",1756860276935,20.41471373,4326.6,4326.5,1e-08]
["bitfinex","ETHUSD",1756860277328,24.32171373,4326.6,4326.5,1e-08]
["bitfinex","ETHUSD",1756860278349,24.78341373,4326.6,4326.5,1e-08]
["bitfinex","ETHUSD",1756860279106,25.36016707,4326.6,4326.5,1e-08]
["bitfinex","ETHUSD",1756860280873,24.89846707,4326.6,4326.5,1e-08]
["bitfinex","ETHUSD",1756860281651,25.36016707,4326.6,4326.5,1e-08]
["bitfinex","ETHUSD",1756860282980,3.0,4326.0,4325.8,0.02]
["bitfinex","ETHUSD",1756860283272,10.04353882,4325.9,4325.8,0.02]
["bitfinex","ETHUSD",1756860283460,15.33205945,4325.9,4325.8,0.02]
["bitfinex","ETHUSD",1756860283665,15.33205945,4325.9,4325.8,0.3358]
["bitfinex","ETHUSD",1756860283666,15.44725945,4325.9,4325.8,0.3358]
["bitfinex","ETHUSD",1756860283864,15.44725945,4325.9,4325.8,0.7916]
["bitfinex","ETHUSD",1756860285769,15.56356387,4325.9,4325.8,0.7916]
["bitfinex","ETHUSD",1756860286672,15.56356387,4325.9,4325.8,0.02]
["bitfinex","ETHUSD",1756860289184,15.56356387,4325.9,4325.8,0.4758]
["bitfinex","ETHUSD",1756860290376,15.56356387,4325.9,4325.8,0.3358]
["bitfinex","ETHUSD",1756860290782,9.33285768,4325.9,4325.8,1.2498]
["bitfinex","ETHUSD",1756860291087,15.44625945,4325.9,4325.8,1.2498]
["bitfinex","ETHUSD",1756860291778,15.44625945,4325.9,4325.8,0.7916]
["bitfinex","ETHUSD",1756860293261,15.44625945,4325.9,4325.8,0.02]
["bitfinex","ETHUSD",1756860293652,15.73155945,4325.9,4325.8,0.02]
["bitfinex","ETHUSD",1756860297583,15.44625945,4325.9,4325.8,0.02]
["bitfinex","ETHUSD",1756860299285,15.44625945,4325.9,4325.8,0.024]
["bitfinex","ETHUSD",1756860299486,16.5424201,4325.9,4325.8,0.7978]
["bitfinex","ETHUSD",1756860300483,16.8457201,4325.9,4325.8,0.024]
["bitfinex","ETHUSD",1756860300690,3.0,4325.8,4325.6,1e-08]
["bitfinex","ETHUSD",1756860300862,2.31203181,4325.2,4324.9,0.004]
["bitfinex","ETHUSD",1756860301064,9.7025672,4325.2,4324.9,0.004]
["bitfinex","ETHUSD",1756860301363,10.27296146,4325.2,4324.9,0.004]
["bitfinex","ETHUSD",1756860303354,9.96966146,4325.2,4324.9,0.004]
["bitfinex","ETHUSD",1756860304255,10.27296146,4325.2,4324.9,0.004]
["bitfinex","ETHUSD",1756860304457,9.96966146,4325.2,4324.9,0.004]
["bitfinex","ETHUSD",1756860304981,10.25618349,4325.2,4324.9,0.004]
["bitfinex","ETHUSD",1756860308191,10.55948349,4325.2,4324.9,0.004]
["bitfinex","ETHUSD",1756860308992,2.31213872,4325.0,4324.9,0.004]
["bitfinex","ETHUSD",1756860309299,16.56583819,4325.0,4324.9,0.004]
["bitfinex","ETHUSD",1756860309500,16.54270114,4325.0,4324.9,0.004]
["bitfinex","ETHUSD",1756860309695,16.54270114,4325.0,4324.9,1.2404]
["bitfinex","ETHUSD",1756860315772,16.54270114,4325.0,4324.9,0.4823]
["bitfinex","ETHUSD",1756860316102,17.00509948,4325.0,4324.9,1.2404]
["bitfinex","ETHUSD",1756860316404,9.79453706,4325.0,4324.9,0.7778]
["bitfinex","ETHUSD",1756860316609,17.00409948,4325.0,4324.9,1.2404]
["bitfinex","ETHUSD",1756860321219,13.10009948,4325.0,4324.9,1.2404]
["bitfinex","ETHUSD",1756860321595,17.00409948,4325.0,4324.9,1.2404]
["bitfinex","ETHUSD",1756860321795,17.00409948,4325.0,4324.9,0.7778]
["bitfinex","ETHUSD",1756860322130,17.00409948,4325.0,4324.9,0.004]
["bitfinex","ETHUSD",1756860322334,17.59763079,4325.0,4324.9,0.004]
["bitfinex","ETHUSD",1756860322497,17.88415282,4325.0,4324.9,0.004]
["bitfinex","ETHUSD",1756860323215,17.58085282,4325.0,4324.9,0.004]
["bitfinex","ETHUSD",1756860325702,17.88415282,4325.0,4324.9,0.004]
["bitfinex","ETHUSD",1756860326432,2.31219218,4324.9,4324.6,0.4783]
["bitfinex","ETHUSD",1756860326735,2.31219218,4324.9,4324.4,0.004]
["bitfinex","ETHUSD",1756860326736,12.52196847,4324.5,4324.4,0.004]
["bitfinex","ETHUSD",1756860327029,17.30502181,4324.5,4324.4,0.004]
["bitfinex","ETHUSD",1756860329135,17.00172181,4324.5,4324.4,0.004]
["bitfinex","ETHUSD",1756860329298,17.46412015,4324.5,4324.4,0.004]
["bitfinex","ETHUSD",1756860330296,17.75042015,4324.5,4324.4,0.004]
["bitfinex","ETHUSD",1756860331736,16.88736681,4324.5,4324.4,0.7762]
["bitfinex","ETHUSD",1756860331937,16.88736681,4324.5,4324.4,1.2463]
["bitfinex","ETHUSD",1756860332339,16.88736681,4324.5,4324.4,0.3129]
["bitfinex","ETHUSD",1756860333152,16.88736681,4324.5,4324.4,0.004]
["bitfinex","ETHUSD",1756860333732,12.98436681,4324.5,4324.4,0.004]
["bitfinex","ETHUSD",1756860334027,16.88736681,4324.5,4324.4,0.004]
["bitfinex","ETHUSD",1756860334340,16.88736681,4324.5,4324.4,0.3129]
["bitfinex","ETHUSD",1756860334745,16.88736681,4324.5,4324.4,0.7762]
["bitfinex","ETHUSD",1756860334928,16.88736681,4324.5,4324.4,1.2463]
["bitfinex","ETHUSD",1756860335444,16.88736681,4324.5,4324.4,0.3129]
["bitfinex","ETHUSD",1756860335672,16.88636681,4324.5,4324.4,0.3129]
["bitfinex","ETHUSD",1756860335808,16.88636681,4324.5,4324.4,0.783]
["bitfinex","ETHUSD",1756860336012,16.88636681,4324.5,4324.4,0.3129]
["bitfinex","ETHUSD",1756860336837,16.88636681,4324.5,4324.4,0.004]
["bitfinex","ETHUSD",1756860337044,16.88636681,4324.5,4324.4,0.3129]
["bitfinex","ETHUSD",1756860337344,17.17266681,4324.5,4324.4,0.004]
["bitfinex","ETHUSD",1756860337515,17.46289812,4324.5,4324.4,0.004]
["bitfinex","ETHUSD",1756860338645,13.56089812,4324.5,4324.4,0.004]
["bitfinex","ETHUSD",1756860338846,17.46289812,4324.5,4324.4,0.004]
["bitfinex","ETHUSD",1756860340852,2.31245953,4324.4,4324.3,0.004]
["bitfinex","ETHUSD",1756860341037,2.31267345,4324.0,4323.9,0.004]
["bitfinex","ETHUSD",1756860341238,19.05642626,4324.0,4323.9,0.004]
["bitfinex","ETHUSD",1756860341438,19.47768921,4324.0,4323.9,0.004]
["bitfinex","ETHUSD",1756860341649,19.94008755,4324.0,4323.9,0.004]
["bitfinex","ETHUSD",1756860341855,15.59368755,4324.0,4323.9,0.004]
["bitfinex","ETHUSD",1756860342148,18.63263421,4324.0,4323.9,0.004]
["bitfinex","ETHUSD",1756860342553,18.91893421,4324.0,4323.9,0.004]
["bitfinex","ETHUSD",1756860343258,15.18923847,4324.0,4323.9,0.004]
["bitfinex","ETHUSD",1756860343556,19.09123847,4324.0,4323.9,0.004]
["bitfinex","ETHUSD",1756860345154,14.90293847,4324.0,4323.9,0.3129]
["bitfinex","ETHUSD",1756860345451,18.80493847,4324.0,4323.9,1.2463]
["bitfinex","ETHUSD",1756860346250,19.09123847,4324.0,4323.9,0.004]
["bitfinex","ETHUSD",1756860346550,15.18923847,4324.0,4323.9,0.004]
["bitfinex","ETHUSD",1756860346761,19.09023847,4324.0,4323.9,0.004]
["bitfinex","ETHUSD",1756860347525,19.38046978,4324.0,4323.9,0.004]
["bitfinex","ETHUSD",1756860347725,5.31272693,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1756860347966,2.3128874,4323.6,4323.5,0.004]
["bitfinex","ETHUSD",1756860348125,17.42564021,4323.6,4323.5,0.004]
["bitfinex","ETHUSD",1756860348328,17.40250316,4323.6,4323.5,0.004]
["bitfinex","ETHUSD",1756860349123,17.84690316,4323.6,4323.5,0.004]
["bitfinex","ETHUSD",1756860349365,18.3093015,4323.6,4323.5,0.004]
["bitfinex","ETHUSD",1756860349860,17.8649015,4323.6,4323.5,0.004]
["bitfinex","ETHUSD",1756860350629,2.3131014,4323.2,4323.1,0.02]
["bitfinex","ETHUSD",1756860350838,14.75255421,4323.2,4323.1,0.02]
["bitfinex","ETHUSD",1756860351035,19.26338086,4323.2,4323.1,0.02]
["bitfinex","ETHUSD",1756860351864,18.68684955,4323.2,4323.1,0.02]
["bitfinex","ETHUSD",1756860352063,14.49932752,4323.2,4323.1,0.3289]
["bitfinex","ETHUSD",1756860352269,18.40032752,4323.2,4323.1,0.3289]
["bitfinex","ETHUSD",1756860352766,6.9431014,4323.2,4323.1,1.2623]
["bitfinex","ETHUSD",1756860352926,10.8441014,4323.2,4323.1,1.2623]
["bitfinex","ETHUSD",1756860354963,10.8441014,4323.2,4323.1,1.2663]
["bitfinex","ETHUSD",1756860357445,2.31300845,4323.4,4323.1,1.2663]
["bitfinex","ETHUSD",1756860357772,3.9,4323.8,4323.2,0.9334]
["bitfinex","ETHUSD",1756860357942,5.31278042,4323.8,4323.7,0.3089]
["bitfinex","ETHUSD",1756860358269,5.31278042,4323.8,4323.7,1.2423]
["bitfinex","ETHUSD",1756860359167,3.9,4323.8,4323.7,1.2423]
["bitfinex","ETHUSD",1756860359371,9.21278042,4323.8,4323.7,1.2423]
["bitfinex","ETHUSD",1756860361336,9.21278042,4323.8,4323.7,0.3089]
["bitfinex","ETHUSD",1756860361538,2.3129409,4323.5,4323.4,0.4961]
["bitfinex","ETHUSD",1756860361757,5.3129944,4323.4,4323.1,0.024]
["bitfinex","ETHUSD",1756860361936,9.13085069,4323.2,4323.1,0.024]
["bitfinex","ETHUSD",1756860362138,11.44395209,4323.2,4323.1,0.024]
["bitfinex","ETHUSD",1756860362375,11.44395209,4323.2,4323.1,1.2582]
["bitfinex","ETHUSD",1756860362683,11.75475209,4323.2,4323.1,0.024]
["bitfinex","ETHUSD",1756860363199,11.87075209,4323.2,4323.1,0.024]
["bitfinex","ETHUSD",1756860363989,13.97225209,4323.2,4323.1,0.024]
["bitfinex","ETHUSD",1756860364146,14.46135209,4323.2,4323.1,0.024]
["bitfinex","ETHUSD",1756860364553,13.50075209,4323.2,4323.1,0.024]
["bitfinex","ETHUSD",1756860365591,5.31315491,4323.1,4322.8,0.02]
["bitfinex","ETHUSD",1756860365798,11.56011262,4322.9,4322.8,0.02]
["bitfinex","ETHUSD",1756860365966,12.15743465,4322.9,4322.8,0.02]
["bitfinex","ETHUSD",1756860366178,12.91916596,4322.9,4322.8,0.02]
["bitfinex","ETHUSD",1756860366801,20.33111665,4322.9,4322.8,1e-08]
["bitfinex","ETHUSD",1756860367102,19.75436331,4322.9,4322.8,1e-08]
["bitfinex","ETHUSD",1756860367859,19.75436331,4322.9,4322.8,0.79680001]
["bitfinex","ETHUSD",1756860367860,5.42926193,4322.9,4322.8,0.79680001]
["bitfinex","ETHUSD",1756860368088,15.45911262,4322.9,4322.8,1.23420001]
["bitfinex","ETHUSD",1756860368801,15.45911262,4322.9,4322.8,1e-08]
["bitfinex","ETHUSD",1756860368802,15.76991262,4322.9,4322.8,1e-08]
["bitfinex","ETHUSD",1756860368963,16.05643465,4322.9,4322.8,1e-08]
["bitfinex","ETHUSD",1756860369166,15.76991262,4322.9,4322.8,1e-08]
["bitfinex","ETHUSD",1756860370069,16.24141262,4322.9,4322.8,1e-08]
["bitfinex","ETHUSD",1756860370402,15.76991262,4322.9,4322.8,1e-08]
["bitfinex","ETHUSD",1756860370562,24.23011665,4322.9,4322.8,1e-08]
["bitfinex","ETHUSD",1756860370969,16.56191262,4322.9,4322.8,1e-08]
["bitfinex","ETHUSD",1756860371462,22.69276331,4322.9,4322.8,1e-08]
["bitfinex","ETHUSD",1756860371667,23.65336331,4322.9,4322.8,1e-08]
["bitfinex","ETHUSD",1756860372068,17.52251262,4322.9,4322.8,1e-08]
["bitfinex","ETHUSD",1756860372884,30.81336331,4322.9,4322.8,1e-08]
["bitfinex","ETHUSD",1756860373319,24.68251262,4322.9,4322.8,1e-08]
["bitfinex","ETHUSD",1756860373639,16.56191262,4322.9,4322.8,0.00400001]
["bitfinex","ETHUSD",1756860374122,12.66291262,4322.9,4322.8,0.00400001]
["bitfinex","ETHUSD",1756860374426,16.56191262,4322.9,4322.8,0.00400001]
["bitfinex","ETHUSD",1756860374927,17.03341262,4322.9,4322.8,1e-08]
["bitfinex","ETHUSD",1756860375125,13.13441262,4322.9,4322.8,1e-08]
["bitfinex","ETHUSD",1756860375293,13.13441262,4322.9,4322.6,1e-08]
["bitfinex","ETHUSD",1756860375294,3.792,4322.8,4322.6,1e-08]
["bitfinex","ETHUSD",1756860375494,9.235506,4322.7,4322.6,1e-08]
["bitfinex","ETHUSD",1756860375695,9.52316895,4322.7,4322.6,1e-08]
["bitfinex","ETHUSD",1756860376322,5.62416895,4322.7,4322.6,1e-08]
["bitfinex","ETHUSD",1756860376534,5.62416895,4322.7,4322.6,0.30070001]
["bitfinex","ETHUSD",1756860376535,9.21236895,4322.7,4322.6,0.30070001]
["bitfinex","ETHUSD",1756860376898,5.31336895,4322.7,4322.6,0.30070001]
["bitfinex","ETHUSD",1756860377133,9.21236895,4322.7,4322.6,0.30070001]
["bitfinex","ETHUSD",1756860378195,9.21236895,4322.7,4322.6,1e-08]
["bitfinex","ETHUSD",1756860378396,5.62416895,4322.7,4322.6,1e-08]
["bitfinex","ETHUSD",1756860378596,5.31336895,4322.7,4322.6,0.30070001]
["bitfinex","ETHUSD",1756860378796,9.21236895,4322.7,4322.6,0.30070001]
["bitfinex","ETHUSD",1756860378999,9.21236895,4322.7,4322.6,1e-08]
["bitfinex","ETHUSD",1756860379595,5.31336895,4322.7,4322.6,1e-08]
["bitfinex","ETHUSD",1756860379798,9.52316895,4322.7,4322.6,1e-08]
["bitfinex","ETHUSD",1756860380031,15.65401964,4322.7,4322.6,1e-08]
["bitfinex","ETHUSD",1756860381646,9.52316895,4322.7,4322.6,1e-08]
["bitfinex","ETHUSD",1756860381841,9.21136895,4322.7,4322.6,0.30070001]
["bitfinex","ETHUSD",1756860382018,9.21136895,4322.7,4322.6,1.23420001]
["bitfinex","ETHUSD",1756860382607,9.21136895,4322.7,4322.6,0.79680001]
["bitfinex","ETHUSD",1756860382847,9.52216895,4322.7,4322.6,1e-08]
["bitfinex","ETHUSD",1756860383144,9.52216895,4322.7,4322.6,0.30070001]
["bitfinex","ETHUSD",1756860383145,5.31336895,4322.7,4322.6,0.30070001]
["bitfinex","ETHUSD",1756860383451,9.21136895,4322.7,4322.6,1e-08]
["bitfinex","ETHUSD",1756860383937,9.21136895,4322.7,4322.6,0.30070001]
["bitfinex","ETHUSD",1756860384449,9.21136895,4322.7,4322.6,1e-08]
["bitfinex","ETHUSD",1756860384954,5.31336895,4322.7,4322.6,1e-08]
["bitfinex","ETHUSD",1756860385114,9.52216895,4322.7,4322.6,1e-08]
["bitfinex","ETHUSD",1756860385746,5.62416895,4322.7,4322.6,1e-08]
["bitfinex","ETHUSD",1756860385923,9.21136895,4322.7,4322.6,1e-08]
["bitfinex","ETHUSD",1756860386450,9.21136895,4322.7,4322.6,1.23420001]
["bitfinex","ETHUSD",1756860386611,15.34221964,4322.7,4322.6,1.23420001]
["bitfinex","ETHUSD",1756860387817,15.34221964,4322.7,4322.6,1e-08]
["bitfinex","ETHUSD",1756860387818,21.78387033,4322.7,4322.6,1e-08]
["bitfinex","ETHUSD",1756860388243,15.34221964,4322.7,4322.6,1e-08]
["bitfinex","ETHUSD",1756860388426,15.65301964,4322.7,4322.6,1e-08]
["bitfinex","ETHUSD",1756860389662,15.34221964,4322.7,4322.6,1e-08]
["bitfinex","ETHUSD",1756860389859,15.34221964,4322.7,4321.1,1e-08]
["bitfinex","ETHUSD",1756860389860,3.792,4322.6,4321.1,1e-08]
["bitfinex","ETHUSD",1756860390064,3.792,4322.6,4320.8,0.02]
["bitfinex","ETHUSD",1756860390065,6.10633266,4320.9,4320.8,0.02]
["bitfinex","ETHUSD",1756860390222,11.78833266,4320.9,4320.8,0.02]
["bitfinex","ETHUSD",1756860390426,11.78833266,4320.9,4320.8,0.3142]
["bitfinex","ETHUSD",1756860390631,11.78833266,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1756860390930,3.0,4320.7,4320.1,0.02]
["bitfinex","ETHUSD",1756860391140,5.31433266,4320.9,4320.8,0.2942]
["bitfinex","ETHUSD",1756860391357,11.44518335,4320.9,4320.8,0.7579]
["bitfinex","ETHUSD",1756860391526,11.44518335,4320.9,4320.8,1.2302]
["bitfinex","ETHUSD",1756860392327,15.38718335,4320.9,4320.8,1.2302]
["bitfinex","ETHUSD",1756860392526,3.0,4320.9,4320.8,1.2302]
["bitfinex","ETHUSD",1756860392852,3.0,4320.9,4320.8,1.35322]
["bitfinex","ETHUSD",1756860393055,5.31433266,4320.9,4320.8,1.2302]
["bitfinex","ETHUSD",1756860398460,5.31433266,4320.9,4320.8,0.7665]
["bitfinex","ETHUSD",1756860398661,5.31433266,4320.9,4320.8,1.2302]
["bitfinex","ETHUSD",1756860398969,11.44518335,4320.9,4320.8,1.2302]
["bitfinex","ETHUSD",1756860401166,11.56118335,4320.9,4320.8,1.2302]
["bitfinex","ETHUSD",1756860401681,9.24685069,4320.9,4320.8,1.2302]
["bitfinex","ETHUSD",1756860402033,11.56118335,4320.9,4320.8,1.2302]
["bitfinex","ETHUSD",1756860403759,9.24685069,4320.9,4320.8,1.2302]
["bitfinex","ETHUSD",1756860404268,11.56118335,4320.9,4320.8,1.2302]
["bitfinex","ETHUSD",1756860406262,5.31439671,4320.8,4320.5,0.4637]
["bitfinex","ETHUSD",1756860406572,0.116,4320.9,4320.8,0.2942]
["bitfinex","ETHUSD",1756860406767,2.43033266,4320.9,4320.8,0.2942]
["bitfinex","ETHUSD",1756860407738,11.56118335,4320.9,4320.8,0.2942]
["bitfinex","ETHUSD",1756860409949,11.56118335,4320.9,4320.8,0.7665]
["bitfinex","ETHUSD",1756860410173,9.24685069,4320.9,4320.8,1.2302]
["bitfinex","ETHUSD",1756860410339,11.56118335,4320.9,4320.8,1.2302]
["bitfinex","ETHUSD",1756860410767,11.56118335,4320.9,4320.8,1.2342]
["bitfinex","ETHUSD",1756860411288,11.56218335,4320.9,4320.8,1.2342]
["bitfinex","ETHUSD",1756860414289,5.43133266,4320.9,4320.8,1.2342]
["bitfinex","ETHUSD",1756860414487,11.56218335,4320.9,4320.8,1.2342]
["bitfinex","ETHUSD",1756860415895,0.001,4320.9,4320.8,1.35762]
["bitfinex","ETHUSD",1756860416093,0.001,4320.9,4320.8,1.49676386]
["bitfinex","ETHUSD",1756860416309,0.001,4320.9,4320.8,3.81115008]
["bitfinex","ETHUSD",1756860417120,0.001,4320.9,4320.8,3.78800622]
["bitfinex","ETHUSD",1756860418165,0.001,4320.9,4320.8,1.47362]
["bitfinex","ETHUSD",1756860418794,6.13185069,4320.9,4320.8,1.47362]
["bitfinex","ETHUSD",1756860419393,0.001,4320.9,4320.8,1.47362]
["bitfinex","ETHUSD",1756860419592,0.001,4320.9,4320.8,3.78800622]
["bitfinex","ETHUSD",1756860420090,6.13185069,4320.9,4320.8,1.00992]
["bitfinex","ETHUSD",1756860420292,6.13185069,4320.9,4320.8,1.48412]
["bitfinex","ETHUSD",1756860420293,0.001,4320.9,4320.8,1.48412]
["bitfinex","ETHUSD",1756860420595,0.001,4320.9,4320.8,3.79850622]
["bitfinex","ETHUSD",1756860421259,0.001,4320.9,4320.8,3.82165008]
["bitfinex","ETHUSD",1756860421887,0.001,4320.9,4320.8,3.79850622]
["bitfinex","ETHUSD",1756860423897,0.001,4320.9,4320.8,14.89850622]
["bitfinex","ETHUSD",1756860426419,0.001,4320.9,4320.8,15.69050622]
["bitfinex","ETHUSD",1756860426617,0.02,4321.8,4321.7,3.10590425]
["bitfinex","ETHUSD",1756860426791,0.02,4321.8,4321.7,9.33903244]
["bitfinex","ETHUSD",1756860426999,0.02,4321.8,4321.7,13.5390934]
["bitfinex","ETHUSD",1756860427371,0.02,4321.8,4321.7,24.6390934]
["bitfinex","ETHUSD",1756860433820,0.3188,4321.8,4321.7,8.5208934]
["bitfinex","ETHUSD",1756860434021,0.3188,4321.8,4321.7,1.747]
["bitfinex","ETHUSD",1756860434191,0.7813,4321.8,4321.7,5.665]
["bitfinex","ETHUSD",1756860434705,0.3188,4321.8,4321.7,5.665]
["bitfinex","ETHUSD",1756860434910,0.3188,4321.8,4321.7,7.97890425]
["bitfinex","ETHUSD",1756860435113,0.02,4321.8,4321.7,9.20210425]
["bitfinex","ETHUSD",1756860435324,0.02,4321.8,4321.7,10.35371433]
["bitfinex","ETHUSD",1756860436013,0.3188,4321.8,4321.7,9.13051433]
["bitfinex","ETHUSD",1756860438525,0.02,4321.8,4321.7,10.35371433]
["bitfinex","ETHUSD",1756860438721,0.02,4321.8,4321.7,22.12971433]
["bitfinex","ETHUSD",1756860438892,0.02,4321.8,4321.7,22.24571433]
["bitfinex","ETHUSD",1756860440523,0.02,4321.8,4321.7,21.77151433]
["bitfinex","ETHUSD",1756860440821,0.3188,4321.8,4321.7,20.23051433]
["bitfinex","ETHUSD",1756860441129,0.3188,4321.8,4321.7,16.765]
["bitfinex","ETHUSD",1756860441323,0.02,4321.8,4321.7,17.0636]
["bitfinex","ETHUSD",1756860441617,0.02,4321.8,4321.7,9.99410425]
["bitfinex","ETHUSD",1756860444827,0.02,4321.8,4321.7,9.06950425]
["bitfinex","ETHUSD",1756860445009,0.3188,4321.8,4321.7,7.97890425]
["bitfinex","ETHUSD",1756860445208,0.3188,4321.8,4321.7,10.11819417]
["bitfinex","ETHUSD",1756860445896,0.3188,4321.8,4321.7,7.97890425]
["bitfinex","ETHUSD",1756860447047,0.3188,4321.8,4321.7,1.747]
["bitfinex","ETHUSD",1756860447209,0.3188,4321.8,4321.7,5.662]
["bitfinex","ETHUSD",1756860447210,0.7813,4321.8,4321.7,5.662]
["bitfinex","ETHUSD",1756860447734,1.2806,4321.8,4321.7,5.662]
["bitfinex","ETHUSD",1756860447934,1.2806,4321.8,4321.7,1.747]
["bitfinex","ETHUSD",1756860448235,1.2806,4321.8,4321.7,5.662]
["bitfinex","ETHUSD",1756860449212,0.7813,4321.8,4321.7,5.662]
["bitfinex","ETHUSD",1756860449414,0.02,4321.8,4321.7,5.662]
["bitfinex","ETHUSD",1756860449742,0.3361,4321.8,4321.7,6.2282]
["bitfinex","ETHUSD",1756860449955,0.3361,4321.8,4321.7,5.662]
["bitfinex","ETHUSD",1756860450234,0.7921,4321.8,4321.7,5.664]
["bitfinex","ETHUSD",1756860450553,0.021,4321.8,4321.7,5.664]
["bitfinex","ETHUSD",1756860450717,0.021,4321.8,4321.7,10.01920425]
["bitfinex","ETHUSD",1756860450916,0.021,4321.8,4321.7,11.25252382]
["bitfinex","ETHUSD",1756860452719,0.021,4321.8,4321.7,14.25252382]
["bitfinex","ETHUSD",1756860453444,0.021,4321.8,4321.7,25.35252382]
["bitfinex","ETHUSD",1756860458156,0.021,4321.8,4321.7,24.89052382]
["bitfinex","ETHUSD",1756860458347,0.021,4321.8,4321.7,24.88852382]
["bitfinex","ETHUSD",1756860458554,0.021,4321.8,4321.7,25.35052382]
["bitfinex","ETHUSD",1756860461252,0.02,4322.8,4322.6,3.10542247]
["bitfinex","ETHUSD",1756860461439,0.02,4322.8,4322.6,9.93648894]
["bitfinex","ETHUSD",1756860461744,0.02,4322.8,4322.6,14.27865472]
["bitfinex","ETHUSD",1756860462048,1e-08,4322.7,4322.6,25.47133882]
["bitfinex","ETHUSD",1756860462247,1e-08,4322.9,4322.8,6.10531544]
["bitfinex","ETHUSD",1756860462448,1e-08,4322.9,4322.8,12.28822341]
["bitfinex","ETHUSD",1756860462747,1e-08,4322.9,4322.8,13.53752341]
["bitfinex","ETHUSD",1756860462944,1e-08,4323.2,4323.1,6.10515491]
["bitfinex","ETHUSD",1756860463348,1e-08,4323.2,4323.1,11.38445491]
["bitfinex","ETHUSD",1756860463955,1e-08,4323.2,4323.1,11.47712806]
["bitfinex","ETHUSD",1756860464122,1e-08,4323.2,4323.1,13.74503603]
["bitfinex","ETHUSD",1756860464322,0.31510001,4323.2,4323.1,12.49573603]
["bitfinex","ETHUSD",1756860464850,1e-08,4323.2,4323.1,12.79423603]
["bitfinex","ETHUSD",1756860465750,1e-08,4323.2,4323.1,13.74503603]
["bitfinex","ETHUSD",1756860466246,1e-08,4323.2,4323.1,12.49373603]
["bitfinex","ETHUSD",1756860466551,0.31510001,4323.2,4323.1,12.49373603]
["bitfinex","ETHUSD",1756860466746,1e-08,4323.2,4323.1,23.59373603]
["bitfinex","ETHUSD",1756860466946,1e-08,4323.2,4323.1,24.38103603]
["bitfinex","ETHUSD",1756860467350,1e-08,4323.2,4323.1,23.89223603]
["bitfinex","ETHUSD",1756860468133,1e-08,4323.2,4323.1,24.84303603]
["bitfinex","ETHUSD",1756860469958,1e-08,4323.7,4323.6,6.1048874]
["bitfinex","ETHUSD",1756860470122,1e-08,4323.7,4323.6,13.21171523]
["bitfinex","ETHUSD",1756860470441,1e-08,4323.7,4323.6,9.41471523]
["bitfinex","ETHUSD",1756860470442,0.31510001,4323.7,4323.6,9.41471523]
["bitfinex","ETHUSD",1756860470624,1e-08,4323.7,4323.6,25.21501523]
["bitfinex","ETHUSD",1756860470823,1e-08,4323.7,4323.6,25.67701523]
["bitfinex","ETHUSD",1756860471928,1e-08,4323.7,4323.6,24.42771523]
["bitfinex","ETHUSD",1756860472358,0.31510001,4323.7,4323.6,24.42771523]
["bitfinex","ETHUSD",1756860472655,1e-08,4323.7,4323.6,24.72621523]
["bitfinex","ETHUSD",1756860473141,1e-08,4323.7,4323.6,25.18321523]
["bitfinex","ETHUSD",1756860473320,1e-08,4323.7,4323.6,25.67201523]
["bitfinex","ETHUSD",1756860473659,1e-08,4323.7,4323.6,25.18321523]
["bitfinex","ETHUSD",1756860473826,1e-08,4323.7,4323.6,24.88471523]
["bitfinex","ETHUSD",1756860474027,1e-08,4323.7,4323.6,26.13401523]
["bitfinex","ETHUSD",1756860475234,1e-08,4324.0,4323.9,3.10472693]
["bitfinex","ETHUSD",1756860475455,1e-08,4324.0,4323.9,9.2836349]
["bitfinex","ETHUSD",1756860475634,0.31510001,4324.0,4323.9,5.3726349]
["bitfinex","ETHUSD",1756860475834,0.31510001,4324.0,4323.9,9.3996349]
["bitfinex","ETHUSD",1756860476446,1.22870001,4324.0,4323.9,3.22072693]
["bitfinex","ETHUSD",1756860476666,1.22870001,4324.0,4323.9,7.13472693]
["bitfinex","ETHUSD",1756860478764,1.22870001,4324.0,4323.9,6.34172693]
["bitfinex","ETHUSD",1756860479070,0.31510001,4324.0,4323.9,7.13372693]
["bitfinex","ETHUSD",1756860479449,0.74270001,4324.0,4323.9,7.13372693]
["bitfinex","ETHUSD",1756860479644,0.31510001,4324.0,4323.9,7.13372693]
["bitfinex","ETHUSD",1756860479847,0.30260001,4324.0,4323.9,19.49776337]
["bitfinex","ETHUSD",1756860480056,0.73020001,4324.0,4323.9,19.49776337]
["bitfinex","ETHUSD",1756860480250,1e-08,4324.0,4323.9,19.49776337]
["bitfinex","ETHUSD",1756860480774,1e-08,4324.0,4323.9,23.71666337]
["bitfinex","ETHUSD",1756860480980,1e-08,4324.0,4323.9,24.14526337]
["bitfinex","ETHUSD",1756860481272,0.30260001,4324.0,4323.9,19.01336337]
["bitfinex","ETHUSD",1756860481569,0.30260001,4324.0,4323.9,22.93036337]
["bitfinex","ETHUSD",1756860481771,0.73020001,4324.0,4323.9,22.93036337]
["bitfinex","ETHUSD",1756860481944,0.73020001,4324.0,4323.9,17.44672693]
["bitfinex","ETHUSD",1756860482350,1.18740001,4324.0,4323.9,17.44672693]
["bitfinex","ETHUSD",1756860482966,1e-08,4324.1,4324.0,3.10467345]
["bitfinex","ETHUSD",1756860483278,1e-08,4324.1,4324.0,9.29398142]
["bitfinex","ETHUSD",1756860483577,1e-08,4324.1,4324.0,8.37258142]
["bitfinex","ETHUSD",1756860483784,1e-08,4324.1,4324.0,10.03867345]
["bitfinex","ETHUSD",1756860483945,0.30260001,4324.1,4324.0,17.20467345]
["bitfinex","ETHUSD",1756860484278,0.30260001,4324.1,4324.0,21.13967345]
["bitfinex","ETHUSD",1756860484482,1.18740001,4324.1,4324.0,13.41267345]
["bitfinex","ETHUSD",1756860484684,1.18740001,4324.1,4324.0,17.34767345]
["bitfinex","ETHUSD",1756860485363,0.73020001,4324.1,4324.0,17.34767345]
["bitfinex","ETHUSD",1756860486482,1.18740001,4324.1,4323.9,0.116]
["bitfinex","ETHUSD",1756860486805,0.73020001,4324.1,4324.0,3.934]
["bitfinex","ETHUSD",1756860487354,1.18740001,4324.1,4324.0,3.934]
["bitfinex","ETHUSD",1756860488182,1.18740001,4324.1,4323.9,0.116]
["bitfinex","ETHUSD",1756860488507,3.96601669,4324.1,4324.0,3.934]
["bitfinex","ETHUSD",1756860488783,6.96601669,4324.1,4324.0,3.934]
["bitfinex","ETHUSD",1756860489488,2.31283391,4323.7,4323.6,1.63]
["bitfinex","ETHUSD",1756860489682,6.61623391,4323.7,4323.6,5.563]
["bitfinex","ETHUSD",1756860492305,1.3034,4323.7,4323.6,5.563]
["bitfinex","ETHUSD",1756860492684,1.1874,4323.7,4323.6,5.563]
["bitfinex","ETHUSD",1756860495160,0.7302,4323.7,4323.6,5.563]
["bitfinex","ETHUSD",1756860495368,1.1874,4323.7,4323.6,5.563]
["bitfinex","ETHUSD",1756860497311,1.1874,4323.7,4323.6,1.63]
["bitfinex","ETHUSD",1756860497502,3.8618485,4323.7,4323.6,1.63]
["bitfinex","ETHUSD",1756860497711,3.8618485,4323.7,4323.6,5.56]
["bitfinex","ETHUSD",1756860498215,6.8618485,4323.7,4323.6,5.56]
["bitfinex","ETHUSD",1756860498892,3.0,4323.6,4323.1,0.004]
["bitfinex","ETHUSD",1756860499090,4.54901459,4323.7,4323.1,0.004]
["bitfinex","ETHUSD",1756860499091,18.7553686,4323.2,4323.1,0.004]
["bitfinex","ETHUSD",1756860499283,19.0579686,4323.2,4323.1,0.004]
["bitfinex","ETHUSD",1756860499489,19.9427686,4323.2,4323.1,0.004]
["bitfinex","ETHUSD",1756860500410,22.9427686,4323.2,4323.1,0.004]
["bitfinex","ETHUSD",1756860510386,22.4855686,4323.2,4323.1,0.004]
["bitfinex","ETHUSD",1756860510586,22.84718319,4323.2,4323.1,0.004]
["bitfinex","ETHUSD",1756860511411,12.65418879,4323.2,4323.1,0.004]
["bitfinex","ETHUSD",1756860511937,0.116,4323.4,4323.1,4.6982]
["bitfinex","ETHUSD",1756860512236,8.44632171,4323.3,4323.1,4.6982]
["bitfinex","ETHUSD",1756860512538,6.1332728,4323.3,4323.1,4.6982]
["bitfinex","ETHUSD",1756860512742,6.1332728,4323.3,4323.2,0.9434]
["bitfinex","ETHUSD",1756860512906,6.1332728,4323.3,4323.2,1.46036]
["bitfinex","ETHUSD",1756860513107,6.1332728,4323.3,4323.2,1.29116]
["bitfinex","ETHUSD",1756860513741,2.42883418,4323.7,4323.2,0.7742]
["bitfinex","ETHUSD",1756860515042,2.31289267,4323.6,4323.2,0.7742]
["bitfinex","ETHUSD",1756860515541,2.31294302,4323.5,4323.3,3.922]
["bitfinex","ETHUSD",1756860515740,2.31288868,4323.6,4323.3,3.922]
["bitfinex","ETHUSD",1756860516040,0.116,4323.7,4323.5,0.3022]
["bitfinex","ETHUSD",1756860516254,0.116,4323.7,4323.6,3.921]
["bitfinex","ETHUSD",1756860516923,2.42883391,4323.7,4323.6,3.921]
["bitfinex","ETHUSD",1756860517919,5.71933391,4323.7,4323.6,3.921]
["bitfinex","ETHUSD",1756860518660,3.844,4323.7,4323.6,3.919]
["bitfinex","ETHUSD",1756860518838,2.31294447,4323.5,4323.1,0.004]
["bitfinex","ETHUSD",1756860519035,4.3116,4323.7,4323.2,3.919]
["bitfinex","ETHUSD",1756860519036,0.116,4323.3,4323.2,3.919]
["bitfinex","ETHUSD",1756860519232,0.4065,4323.3,4323.2,3.919]
["bitfinex","ETHUSD",1756860519551,5.7195479,4323.3,4323.2,3.919]
["bitfinex","ETHUSD",1756860520848,5.7195479,4323.3,4323.2,3.918]
["bitfinex","ETHUSD",1756860521927,2.3131014,4323.2,4323.1,0.004]
["bitfinex","ETHUSD",1756860522266,2.3131014,4323.2,4323.1,3.922]
["bitfinex","ETHUSD",1756860522425,2.6036014,4323.2,4323.1,3.922]
["bitfinex","ETHUSD",1756860523067,6.0411014,4323.2,4323.1,0.004]
["bitfinex","ETHUSD",1756860523270,5.6036014,4323.2,4323.1,0.004]
["bitfinex","ETHUSD",1756860523453,6.0411014,4323.2,4323.1,0.004]
["bitfinex","ETHUSD",1756860525257,3.2905,4323.2,4323.1,0.004]
["bitfinex","ETHUSD",1756860525471,0.116,4323.3,4323.1,1.2496]
["bitfinex","ETHUSD",1756860525648,0.116,4323.3,4323.2,0.49513101]
["bitfinex","ETHUSD",1756860526158,0.116,4323.3,4323.2,0.79733101]
["bitfinex","ETHUSD",1756860527438,2.4290479,4323.3,4323.2,0.3022]
["bitfinex","ETHUSD",1756860527757,0.116,4323.3,4323.2,1.2456]
["bitfinex","ETHUSD",1756860527937,7.16,4323.7,4323.2,1.2456]
["bitfinex","ETHUSD",1756860527938,0.116,4323.7,4323.2,1.78760416]
["bitfinex","ETHUSD",1756860528261,2.31280971,4323.8,4323.3,4.8584]
["bitfinex","ETHUSD",1756860528466,2.31284352,4323.7,4323.4,4.388]
["bitfinex","ETHUSD",1756860528763,2.31278622,4323.8,4323.6,0.3022]
["bitfinex","ETHUSD",1756860529570,0.116,4323.9,4323.6,0.3022]
["bitfinex","ETHUSD",1756860529880,2.4287459,4323.9,4323.6,0.7742]
["bitfinex","ETHUSD",1756860530031,2.31278927,4323.8,4323.6,0.7742]
["bitfinex","ETHUSD",1756860530232,2.60333391,4323.7,4323.2,0.472]
["bitfinex","ETHUSD",1756860530432,2.3129409,4323.5,4323.3,2.519]
["bitfinex","ETHUSD",1756860531296,0.2905,4323.4,4323.1,0.004]
["bitfinex","ETHUSD",1756860531486,0.2905,4323.4,4323.2,3.915]
["bitfinex","ETHUSD",1756860531688,0.116,4323.6,4323.3,0.3022]
["bitfinex","ETHUSD",1756860531893,3.116,4323.8,4323.4,0.9434]
["bitfinex","ETHUSD",1756860532088,3.116,4323.8,4323.7,0.3022]
["bitfinex","ETHUSD",1756860532479,5.42878042,4323.8,4323.7,0.3022]
["bitfinex","ETHUSD",1756860532676,2.31283391,4323.7,4323.6,3.915]
["bitfinex","ETHUSD",1756860533090,5.60333391,4323.7,4323.6,3.915]
["bitfinex","ETHUSD",1756860533277,6.04083391,4323.7,4323.6,3.915]
["bitfinex","ETHUSD",1756860533678,2.31296322,4323.5,4323.4,3.916]
["bitfinex","ETHUSD",1756860533889,2.60346322,4323.5,4323.4,3.916]
["bitfinex","ETHUSD",1756860534262,0.2905,4323.5,4323.4,3.916]
["bitfinex","ETHUSD",1756860534590,0.728,4323.5,4323.1,0.004]
["bitfinex","ETHUSD",1756860534779,2.6034409,4323.5,4323.4,3.916]
["bitfinex","ETHUSD",1756860534982,0.4065,4323.5,4323.2,3.916]
["bitfinex","ETHUSD",1756860535372,2.3130479,4323.3,4323.2,3.916]
["bitfinex","ETHUSD",1756860535584,2.3131014,4323.2,4323.1,3.919]
["bitfinex","ETHUSD",1756860535786,6.1571014,4323.2,4323.1,0.004]
["bitfinex","ETHUSD",1756860537886,3.4065,4323.2,4323.1,0.004]
["bitfinex","ETHUSD",1756860538090,5.7196014,4323.2,4323.1,0.004]
["bitfinex","ETHUSD",1756860538804,6.1571014,4323.2,4323.1,0.004]
["bitfinex","ETHUSD",1756860539004,5.4291014,4323.2,4323.1,0.004]
["bitfinex","ETHUSD",1756860539198,5.7196014,4323.2,4323.1,0.004]
["bitfinex","ETHUSD",1756860540108,6.1677014,4323.2,4323.1,0.004]
["bitfinex","ETHUSD",1756860541574,16.68056001,4323.2,4323.1,0.004]
["bitfinex","ETHUSD",1756860542115,10.5479014,4323.2,4323.1,0.004]
["bitfinex","ETHUSD",1756860542480,2.31331544,4322.8,4322.7,0.004]
["bitfinex","ETHUSD",1756860542813,14.71776971,4322.8,4322.7,0.004]
["bitfinex","ETHUSD",1756860543108,14.71776971,4322.8,4322.3,0.004]
["bitfinex","ETHUSD",1756860543109,2.31344854,4322.6,4322.3,0.004]
["bitfinex","ETHUSD",1756860543411,9.24865861,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1756860543708,9.53585861,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1756860544009,12.29748813,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1756860545599,13.38616701,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1756860547419,13.85436701,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1756860548027,3.0,4322.3,4322.1,0.02]
["bitfinex","ETHUSD",1756860548320,2.31371467,4322.1,4321.8,0.02]
["bitfinex","ETHUSD",1756860548520,10.62453749,4321.9,4321.8,0.02]
["bitfinex","ETHUSD",1756860548686,12.93833466,4321.9,4321.8,0.02]
["bitfinex","ETHUSD",1756860551296,13.38643466,4321.9,4321.8,0.02]
["bitfinex","ETHUSD",1756860551712,12.93833466,4321.9,4321.8,0.02]
["bitfinex","ETHUSD",1756860552027,2.31417198,4321.2,4320.8,0.14]
["bitfinex","ETHUSD",1756860552206,2.31417198,4321.2,4320.9,3.909]
["bitfinex","ETHUSD",1756860552398,2.43017198,4321.2,4320.9,3.909]
["bitfinex","ETHUSD",1756860553246,6.16547198,4321.2,4320.9,3.909]
["bitfinex","ETHUSD",1756860553707,5.71737198,4321.2,4320.9,3.909]
["bitfinex","ETHUSD",1756860555702,5.43017198,4321.2,4320.9,3.909]
["bitfinex","ETHUSD",1756860555933,3.0,4321.2,4321.1,0.8185]
["bitfinex","ETHUSD",1756860556234,3.0,4321.2,4321.1,1.2544]
["bitfinex","ETHUSD",1756860556439,3.0,4321.2,4321.1,1.2584]
["bitfinex","ETHUSD",1756860557031,5.31417198,4321.2,4321.1,0.8225]
["bitfinex","ETHUSD",1756860557414,5.60137198,4321.2,4321.1,0.024]
["bitfinex","ETHUSD",1756860557617,5.31417198,4321.2,4321.1,0.024]
["bitfinex","ETHUSD",1756860557815,5.31417198,4321.2,4321.1,0.3373]
["bitfinex","ETHUSD",1756860558206,3.0,4321.2,4321.1,0.3373]
["bitfinex","ETHUSD",1756860558709,3.0,4321.2,4321.1,0.8225]
["bitfinex","ETHUSD",1756860558940,5.31417198,4321.2,4321.1,1.2584]
["bitfinex","ETHUSD",1756860559138,5.31417198,4321.2,4321.1,0.8225]
["bitfinex","ETHUSD",1756860559739,3.0,4321.2,4321.1,0.8225]
["bitfinex","ETHUSD",1756860560446,5.31417198,4321.2,4321.1,0.8225]
["bitfinex","ETHUSD",1756860560650,3.0,4321.2,4321.1,0.8225]
["bitfinex","ETHUSD",1756860560808,0.116,4321.3,4321.1,1.2584]
["bitfinex","ETHUSD",1756860561009,0.116,4321.3,4321.2,0.9211]
["bitfinex","ETHUSD",1756860561229,0.116,4321.3,4321.1,0.3373]
["bitfinex","ETHUSD",1756860561663,7.22133749,4321.2,4321.1,0.3373]
["bitfinex","ETHUSD",1756860562164,7.22133749,4321.2,4321.1,0.2873]
["bitfinex","ETHUSD",1756860562362,7.22133749,4321.2,4321.1,1.2084]
["bitfinex","ETHUSD",1756860562674,7.22133749,4321.2,4321.1,4.6805]
["bitfinex","ETHUSD",1756860562835,0.116,4321.3,4321.1,5.1164]
["bitfinex","ETHUSD",1756860563034,0.116,4321.3,4321.2,0.9211]
["bitfinex","ETHUSD",1756860563460,0.116,4321.3,4321.2,1.2344]
["bitfinex","ETHUSD",1756860563862,0.116,4321.3,4321.2,0.7985]
["bitfinex","ETHUSD",1756860564434,0.4032,4321.3,4321.1,3.908]
["bitfinex","ETHUSD",1756860564737,7.22133749,4321.2,4321.1,3.908]
["bitfinex","ETHUSD",1756860565138,7.22133749,4321.2,4321.1,4.2213]
["bitfinex","ETHUSD",1756860568675,0.116,4321.3,4321.1,5.1424]
["bitfinex","ETHUSD",1756860568895,0.116,4321.3,4321.2,0.94424171]
["bitfinex","ETHUSD",1756860569196,0.116,4321.3,4321.2,0.9211]
["bitfinex","ETHUSD",1756860569492,0.116,4321.3,4321.2,1.226]
["bitfinex","ETHUSD",1756860570589,3.0,4321.6,4321.2,1.342]
["bitfinex","ETHUSD",1756860570956,3.0,4321.6,4321.2,0.4209]
["bitfinex","ETHUSD",1756860571156,3.0,4321.6,4321.3,0.8893]
["bitfinex","ETHUSD",1756860571393,3.0,4321.6,4321.5,0.3049]
["bitfinex","ETHUSD",1756860571394,5.31395779,4321.6,4321.5,0.3049]
["bitfinex","ETHUSD",1756860571593,2.31401133,4321.5,4321.4,3.908]
["bitfinex","ETHUSD",1756860571757,2.43001133,4321.5,4321.4,3.908]
["bitfinex","ETHUSD",1756860571956,0.4277,4321.5,4320.9,0.8893]
["bitfinex","ETHUSD",1756860572195,7.22133749,4321.2,4321.0,3.908]
["bitfinex","ETHUSD",1756860572457,7.22133749,4321.2,4321.1,1.1942]
["bitfinex","ETHUSD",1756860574169,7.22133749,4321.2,4321.1,0.7639]
["bitfinex","ETHUSD",1756860574892,7.33733749,4321.2,4321.1,0.004]
["bitfinex","ETHUSD",1756860575282,7.33733749,4321.2,4321.1,0.3089]
["bitfinex","ETHUSD",1756860575589,7.33733749,4321.2,4321.1,1.1982]
["bitfinex","ETHUSD",1756860576585,3.0,4321.5,4321.1,1.1982]
["bitfinex","ETHUSD",1756860576772,3.0,4321.5,4321.2,3.908]
["bitfinex","ETHUSD",1756860576976,3.0,4321.5,4321.4,0.3049]
["bitfinex","ETHUSD",1756860577377,3.0,4321.5,4321.4,0.7639]
["bitfinex","ETHUSD",1756860578196,5.62571133,4321.5,4321.2,3.908]
["bitfinex","ETHUSD",1756860578387,3.3117,4321.5,4321.2,3.908]
["bitfinex","ETHUSD",1756860578693,3.0,4321.5,4321.4,0.3049]
["bitfinex","ETHUSD",1756860578871,3.0,4321.5,4321.4,1.1942]
["bitfinex","ETHUSD",1756860579077,3.0,4321.5,4321.4,0.7639]
["bitfinex","ETHUSD",1756860580467,3.0,4321.5,4321.2,3.908]
["bitfinex","ETHUSD",1756860580468,5.31401133,4321.5,4321.2,3.908]
["bitfinex","ETHUSD",1756860580793,3.0,4321.5,4321.4,0.3049]
["bitfinex","ETHUSD",1756860580966,5.31401133,4321.5,4321.4,0.3049]
["bitfinex","ETHUSD",1756860582497,3.0,4321.5,4321.4,0.3049]
["bitfinex","ETHUSD",1756860582897,5.31401133,4321.5,4321.4,0.3049]
["bitfinex","ETHUSD",1756860583873,3.116,4321.7,4321.4,0.7639]
["bitfinex","ETHUSD",1756860584081,3.116,4321.7,4321.5,4.367]
["bitfinex","ETHUSD",1756860584272,2.31395779,4321.6,4321.5,4.367]
["bitfinex","ETHUSD",1756860584601,2.31395779,4321.6,4321.5,4.6719]
["bitfinex","ETHUSD",1756860584974,3.116,4321.7,4321.5,4.6719]
["bitfinex","ETHUSD",1756860585174,3.0,4321.5,4321.1,0.12]
["bitfinex","ETHUSD",1756860585393,10.22133749,4321.3,4321.2,3.908]
["bitfinex","ETHUSD",1756860586105,10.22133749,4321.3,4321.2,4.2129]
["bitfinex","ETHUSD",1756860586301,12.84715743,4321.3,4321.1,0.12]
["bitfinex","ETHUSD",1756860586505,5.77697198,4321.2,4321.1,0.004]
["bitfinex","ETHUSD",1756860586805,5.89297198,4321.2,4321.1,0.004]
["bitfinex","ETHUSD",1756860586993,6.20467198,4321.2,4321.1,3.912]
["bitfinex","ETHUSD",1756860587198,5.74187198,4321.2,4321.1,3.912]
["bitfinex","ETHUSD",1756860588290,5.74187198,4321.2,4321.1,0.004]
["bitfinex","ETHUSD",1756860588501,5.74187198,4321.2,4321.1,3.912]
["bitfinex","ETHUSD",1756860589811,3.4277,4321.2,4321.1,3.912]
["bitfinex","ETHUSD",1756860590606,5.74187198,4321.2,4321.1,3.912]
["bitfinex","ETHUSD",1756860590903,5.74187198,4321.2,4321.1,0.004]
["bitfinex","ETHUSD",1756860591105,6.20467198,4321.2,4321.1,3.912]
["bitfinex","ETHUSD",1756860591327,6.66037198,4321.2,4321.1,3.912]
["bitfinex","ETHUSD",1756860591533,6.66037198,4321.2,4321.1,0.004]
["bitfinex","ETHUSD",1756860591823,6.20467198,4321.2,4321.1,0.004]
["bitfinex","ETHUSD",1756860593392,6.20567198,4321.2,4321.1,0.004]
["bitfinex","ETHUSD",1756860594327,5.74287198,4321.2,4321.1,0.004]
["bitfinex","ETHUSD",1756860596222,6.20567198,4321.2,4321.1,0.004]
["bitfinex","ETHUSD",1756860596740,6.66137198,4321.2,4321.1,0.004]
["bitfinex","ETHUSD",1756860597596,10.56837198,4321.2,4321.1,0.004]
["bitfinex","ETHUSD",1756860598329,6.66137198,4321.2,4321.1,0.004]
["bitfinex","ETHUSD",1756860598895,6.20567198,4321.2,4321.1,0.004]
["bitfinex","ETHUSD",1756860599120,3.117,4321.2,4321.1,0.004]
["bitfinex","ETHUSD",1756860599326,5.43117198,4321.2,4321.1,0.004]
["bitfinex","ETHUSD",1756860599494,3.117,4321.2,4321.1,0.3163]
["bitfinex","ETHUSD",1756860599898,5.43117198,4321.2,4321.1,0.3163]
["bitfinex","ETHUSD",1756860600330,3.117,4321.2,4321.1,0.004]
["bitfinex","ETHUSD",1756860600899,0.117,4321.2,4321.1,4.7223]
["bitfinex","ETHUSD",1756860601103,0.001,4321.2,4321.1,5.1876]
["bitfinex","ETHUSD",1756860601499,0.001,4321.2,4321.1,3.911]
["bitfinex","ETHUSD",1756860601810,0.3105,4321.2,4321.1,3.911]
["bitfinex","ETHUSD",1756860602214,0.001,4321.2,4321.1,4.2233]
["bitfinex","ETHUSD",1756860603934,0.001,4321.2,4321.1,5.1876]
["bitfinex","ETHUSD",1756860604735,0.001,4321.2,4321.1,8.19768554]
["bitfinex","ETHUSD",1756860605103,0.001,4321.2,4321.1,5.88346]
["bitfinex","ETHUSD",1756860606934,0.001,4321.2,4321.1,8.19768554]
["bitfinex","ETHUSD",1756860607141,0.001,4321.2,4321.1,5.88346]
["bitfinex","ETHUSD",1756860607519,6.13743075,4321.2,4321.1,5.88346]
["bitfinex","ETHUSD",1756860607912,6.13743075,4321.2,4321.1,5.1876]
["bitfinex","ETHUSD",1756860608250,6.13743075,4321.2,4321.1,4.7223]
["bitfinex","ETHUSD",1756860608760,6.13743075,4321.2,4321.1,0.3163]
["bitfinex","ETHUSD",1756860608942,6.44693075,4321.2,4321.1,3.911]
["bitfinex","ETHUSD",1756860609118,6.13743075,4321.2,4321.1,3.911]
["bitfinex","ETHUSD",1756860609651,6.13743075,4321.2,4321.1,4.2233]
["bitfinex","ETHUSD",1756860609854,6.13743075,4321.2,4321.1,3.911]
["bitfinex","ETHUSD",1756860610062,6.13743075,4321.2,4321.1,4.2233]
["bitfinex","ETHUSD",1756860610615,6.13743075,4321.2,4321.1,0.3163]
["bitfinex","ETHUSD",1756860610817,6.13743075,4321.2,4321.1,4.2223]
["bitfinex","ETHUSD",1756860611572,0.001,4321.2,4321.1,4.2223]
["bitfinex","ETHUSD",1756860611869,0.001,4321.2,4321.1,8.07560118]
["bitfinex","ETHUSD",1756860613574,0.001,4321.2,4321.1,5.29607564]
["bitfinex","ETHUSD",1756860614072,0.001,4321.2,4321.1,4.8373]
["bitfinex","ETHUSD",1756860614268,0.001,4321.2,4321.1,4.3383]
["bitfinex","ETHUSD",1756860614971,0.001,4321.2,4321.1,7.61682554]
["bitfinex","ETHUSD",1756860616668,0.001,4321.2,4321.1,7.15152554]
["bitfinex","ETHUSD",1756860618476,0.001,4321.2,4321.1,7.61682554]
["bitfinex","ETHUSD",1756860620173,0.001,4321.2,4321.1,7.15152554]
["bitfinex","ETHUSD",1756860620375,0.001,4321.2,4321.1,8.31013994]
["bitfinex","ETHUSD",1756860624465,0.001,4321.2,4321.1,3.59283994]
["bitfinex","ETHUSD",1756860624669,0.001,4321.2,4321.1,7.81113994]
["bitfinex","ETHUSD",1756860625287,0.001,4321.2,4321.1,8.31013994]
["bitfinex","ETHUSD",1756860626203,0.001,4321.2,4321.1,3.59283994]
["bitfinex","ETHUSD",1756860626394,0.001,4321.2,4321.1,5.1836144]
["bitfinex","ETHUSD",1756860626595,0.001,4321.2,4321.1,6.33922554]
["bitfinex","ETHUSD",1756860626802,0.001,4321.2,4321.1,6.65152554]
["bitfinex","ETHUSD",1756860627107,0.001,4321.2,4321.1,7.11682554]
["bitfinex","ETHUSD",1756860627400,0.001,4321.2,4321.1,7.15052554]
["bitfinex","ETHUSD",1756860629196,0.001,4321.2,4321.1,4.3373]
["bitfinex","ETHUSD",1756860629414,0.3062,4321.2,4321.1,4.025]
["bitfinex","ETHUSD",1756860630304,0.7604,4321.2,4321.1,4.025]
["bitfinex","ETHUSD",1756860632217,0.3062,4321.2,4321.1,4.025]
["bitfinex","ETHUSD",1756860632713,0.001,4321.2,4321.1,8.38915221]
["bitfinex","ETHUSD",1756860633216,0.001,4321.2,4321.1,9.18115221]
["bitfinex","ETHUSD",1756860633512,0.001,4321.2,4321.1,9.27387605]
["bitfinex","ETHUSD",1756860635186,0.001,4321.2,4321.1,8.02797605]
["bitfinex","ETHUSD",1756860635391,0.001,4321.2,4321.1,8.48187605]
["bitfinex","ETHUSD",1756860635605,0.001,4321.2,4321.1,4.57687605]
["bitfinex","ETHUSD",1756860635914,0.3062,4321.2,4321.1,4.11772384]
["bitfinex","ETHUSD",1756860636289,0.7604,4321.2,4321.1,4.11772384]
["bitfinex","ETHUSD",1756860636513,0.7604,4321.2,4321.1,4.025]
["bitfinex","ETHUSD",1756860638527,0.3062,4321.2,4321.1,6.33922554]
["bitfinex","ETHUSD",1756860641430,0.001,4321.2,4321.1,6.33922554]
["bitfinex","ETHUSD",1756860642235,0.001,4321.2,4321.1,6.64922554]
["bitfinex","ETHUSD",1756860642734,0.001,4321.2,4321.1,6.33922554]
["bitfinex","ETHUSD",1756860644503,0.3062,4321.2,4321.1,6.33922554]
["bitfinex","ETHUSD",1756860645133,0.001,4321.2,4321.1,6.33922554]
["bitfinex","ETHUSD",1756860646546,0.3062,4321.2,4321.1,6.33922554]
["bitfinex","ETHUSD",1756860649450,0.3062,4321.2,4321.1,0.12]
["bitfinex","ETHUSD",1756860649655,1.252,4321.2,4321.1,4.024]
["bitfinex","ETHUSD",1756860650055,1.252,4321.2,4321.1,3.908]
["bitfinex","ETHUSD",1756860650858,4.252,4321.2,4321.1,3.908]
["bitfinex","ETHUSD",1756860651066,6.58930903,4321.2,4321.1,3.907]
["bitfinex","ETHUSD",1756860651273,6.56617198,4321.2,4321.1,3.907]
["bitfinex","ETHUSD",1756860652430,12.70260273,4321.2,4321.1,0.004]
["bitfinex","ETHUSD",1756860658068,17.39760273,4321.2,4321.1,0.004]
["bitfinex","ETHUSD",1756860658975,3.10633266,4320.9,4320.8,0.024]
["bitfinex","ETHUSD",1756860659182,16.28490046,4320.9,4320.8,0.024]
["bitfinex","ETHUSD",1756860659345,17.50466341,4320.9,4320.8,0.024]
["bitfinex","ETHUSD",1756860660289,17.50466341,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1756860661375,13.60166341,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1756860661573,17.50466341,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1756860664483,17.01376341,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1756860665275,17.50466341,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1756860667278,17.50466341,4320.9,4320.8,0.00400001]
["bitfinex","ETHUSD",1756860667485,0.792,4320.7,4320.6,1e-08]
["bitfinex","ETHUSD",1756860667702,0.792,4320.7,4320.1,0.02]
["bitfinex","ETHUSD",1756860667703,0.792,4320.5,4320.3,0.004]
["bitfinex","ETHUSD",1756860667881,14.1512678,4320.4,4320.3,0.004]
["bitfinex","ETHUSD",1756860668081,16.44273124,4320.4,4320.3,0.004]
["bitfinex","ETHUSD",1756860668381,3.792,4320.3,4320.1,0.02]
["bitfinex","ETHUSD",1756860668562,10.1488447,4320.2,4320.1,0.02]
["bitfinex","ETHUSD",1756860668880,11.36860765,4320.2,4320.1,0.02]
["bitfinex","ETHUSD",1756860669466,5.31478636,4320.1,4319.8,0.02]
["bitfinex","ETHUSD",1756860669674,6.22286839,4319.9,4319.8,0.02]
["bitfinex","ETHUSD",1756860669867,6.51956839,4319.9,4319.8,0.02]
["bitfinex","ETHUSD",1756860670199,6.97486839,4319.9,4319.8,0.02]
["bitfinex","ETHUSD",1756860671185,6.51956839,4319.9,4319.8,0.02]
["bitfinex","ETHUSD",1756860671388,10.87786839,4319.9,4319.8,0.02]
["bitfinex","ETHUSD",1756860671996,10.87786839,4319.9,4319.1,0.5017]
["bitfinex","ETHUSD",1756860671997,2.31524356,4319.2,4319.1,0.02]
["bitfinex","ETHUSD",1756860672195,16.56512593,4319.2,4319.1,0.02]
["bitfinex","ETHUSD",1756860672386,16.56512593,4319.2,4318.8,0.02]
["bitfinex","ETHUSD",1756860672387,3.10740438,4318.9,4318.8,0.02]
["bitfinex","ETHUSD",1756860672581,10.03354143,4318.9,4318.8,0.02]
["bitfinex","ETHUSD",1756860672798,11.25330438,4318.9,4318.8,0.02]
["bitfinex","ETHUSD",1756860673293,18.48418675,4318.9,4318.8,1e-08]
["bitfinex","ETHUSD",1756860674299,14.58118675,4318.9,4318.8,1e-08]
["bitfinex","ETHUSD",1756860674493,17.99428675,4318.9,4318.8,1e-08]
["bitfinex","ETHUSD",1756860674998,18.48518675,4318.9,4318.8,1e-08]
["bitfinex","ETHUSD",1756860675204,2.31577972,4318.2,4318.1,0.02]
["bitfinex","ETHUSD",1756860675414,16.47379914,4318.2,4318.1,0.02]
["bitfinex","ETHUSD",1756860675594,16.45066209,4318.2,4318.1,0.02]
["bitfinex","ETHUSD",1756860675995,16.74736209,4318.2,4318.1,0.02]
["bitfinex","ETHUSD",1756860676195,17.53936209,4318.2,4318.1,0.02]
["bitfinex","ETHUSD",1756860676396,17.99466209,4318.2,4318.1,0.02]
["bitfinex","ETHUSD",1756860676575,6.10794061,4317.9,4317.8,0.02]
["bitfinex","ETHUSD",1756860676775,10.01194061,4317.9,4317.8,0.02]
["bitfinex","ETHUSD",1756860677107,10.76394061,4317.9,4317.8,0.02]
["bitfinex","ETHUSD",1756860677894,13.33882298,4317.9,4317.8,0.02]
["bitfinex","ETHUSD",1756860678090,17.53952298,4317.9,4317.8,0.02]
["bitfinex","ETHUSD",1756860679079,17.99482298,4317.9,4317.8,0.02]
["bitfinex","ETHUSD",1756860682118,13.63552298,4317.9,4317.8,0.02]
["bitfinex","ETHUSD",1756860682326,17.65552298,4317.9,4317.8,0.02]
["bitfinex","ETHUSD",1756860682526,18.11082298,4317.9,4317.8,0.02]
["bitfinex","ETHUSD",1756860683297,17.65552298,4317.9,4317.8,0.02]
["bitfinex","ETHUSD",1756860683499,18.11082298,4317.9,4317.8,0.02]
["bitfinex","ETHUSD",1756860683792,14.69772298,4317.9,4317.8,0.02]
["bitfinex","ETHUSD",1756860683991,13.45482298,4317.9,4317.8,0.02]
["bitfinex","ETHUSD",1756860684224,17.65552298,4317.9,4317.8,0.02]
["bitfinex","ETHUSD",1756860684737,18.11082298,4317.9,4317.8,0.024]
["bitfinex","ETHUSD",1756860687443,13.75152298,4317.9,4317.8,0.024]
["bitfinex","ETHUSD",1756860687657,17.65552298,4317.9,4317.8,0.024]
["bitfinex","ETHUSD",1756860688144,18.11082298,4317.9,4317.8,0.024]
["bitfinex","ETHUSD",1756860688359,18.60172298,4317.9,4317.8,0.024]
["bitfinex","ETHUSD",1756860688856,18.11082298,4317.9,4317.8,0.024]
["bitfinex","ETHUSD",1756860689212,17.65552298,4317.9,4317.8,0.024]
["bitfinex","ETHUSD",1756860689446,17.65652298,4317.9,4317.8,0.024]
["bitfinex","ETHUSD",1756860690446,17.65552298,4317.9,4317.8,0.024]
["bitfinex","ETHUSD",1756860690644,0.5017,4318.0,4317.8,1.2567]
["bitfinex","ETHUSD",1756860690863,9.54771712,4318.1,4317.9,0.9229]
["bitfinex","ETHUSD",1756860691014,2.31588698,4318.0,4317.8,0.024]
["bitfinex","ETHUSD",1756860691209,5.31594061,4317.9,4317.8,0.024]
["bitfinex","ETHUSD",1756860691436,2.31594061,4317.9,4317.8,0.024]
["bitfinex","ETHUSD",1756860691632,3.0,4318.0,4317.8,0.814]
["bitfinex","ETHUSD",1756860691833,3.904,4317.9,4317.8,1.2567]
["bitfinex","ETHUSD",1756860692045,6.21994061,4317.9,4317.8,0.3338]
["bitfinex","ETHUSD",1756860692244,6.904,4317.9,4317.8,0.3338]
["bitfinex","ETHUSD",1756860692623,9.21994061,4317.9,4317.8,0.814]
["bitfinex","ETHUSD",1756860692844,9.21994061,4317.9,4317.8,1.2567]
["bitfinex","ETHUSD",1756860693515,16.45082298,4317.9,4317.8,1.2567]
["bitfinex","ETHUSD",1756860693716,14.13488237,4317.9,4317.8,1.2567]
["bitfinex","ETHUSD",1756860693917,10.23088237,4317.9,4317.8,1.2567]
["bitfinex","ETHUSD",1756860694330,6.904,4317.9,4317.8,1.2567]
["bitfinex","ETHUSD",1756860694731,3.0,4317.9,4317.8,1.2567]
["bitfinex","ETHUSD",1756860695127,5.31594061,4317.9,4317.8,1.2567]
["bitfinex","ETHUSD",1756860695346,5.31594061,4317.9,4317.8,0.814]
["bitfinex","ETHUSD",1756860695532,5.31594061,4317.9,4317.8,1.2567]
["bitfinex","ETHUSD",1756860695533,16.45082298,4317.9,4317.8,1.2567]
["bitfinex","ETHUSD",1756860697250,9.21994061,4317.9,4317.8,1.2567]
["bitfinex","ETHUSD",1756860698051,5.31594061,4317.9,4317.8,1.2567]
["bitfinex","ETHUSD",1756860698251,5.31594061,4317.9,4317.8,0.814]
["bitfinex","ETHUSD",1756860698452,5.31594061,4317.9,4317.8,0.3338]
["bitfinex","ETHUSD",1756860698754,5.31594061,4317.9,4317.8,1.2567]
["bitfinex","ETHUSD",1756860698961,5.31594061,4317.9,4317.8,0.814]
["bitfinex","ETHUSD",1756860699455,5.61404061,4317.9,4317.8,0.024]
["bitfinex","ETHUSD",1756860699755,9.95224061,4317.9,4317.8,0.024]
["bitfinex","ETHUSD",1756860700052,9.51804061,4317.9,4317.8,0.024]
["bitfinex","ETHUSD",1756860700251,5.61404061,4317.9,4317.8,0.024]
["bitfinex","ETHUSD",1756860700460,9.51804061,4317.9,4317.8,0.024]
["bitfinex","ETHUSD",1756860700637,9.63404061,4317.9,4317.8,0.024]
["bitfinex","ETHUSD",1756860701037,10.06824061,4317.9,4317.8,0.024]
["bitfinex","ETHUSD",1756860701638,6.16424061,4317.9,4317.8,0.024]
["bitfinex","ETHUSD",1756860701843,9.63404061,4317.9,4317.8,0.024]
["bitfinex","ETHUSD",1756860702443,10.06824061,4317.9,4317.8,0.024]
["bitfinex","ETHUSD",1756860703972,5.73004061,4317.9,4317.8,0.024]
["bitfinex","ETHUSD",1756860704263,9.63404061,4317.9,4317.8,0.024]
["bitfinex","ETHUSD",1756860705131,11.34304061,4317.9,4317.8,0.024]
["bitfinex","ETHUSD",1756860705332,18.50304061,4317.9,4317.8,0.024]
["bitfinex","ETHUSD",1756860707062,3.792,4317.8,4317.3,0.004]
["bitfinex","ETHUSD",1756860707265,3.10885278,4316.2,4316.1,1e-08]
["bitfinex","ETHUSD",1756860707464,6.10901383,4315.9,4315.8,0.02]
["bitfinex","ETHUSD",1756860707641,5.31701383,4315.9,4315.8,0.02]
["bitfinex","ETHUSD",1756860707841,5.31660121,4316.7,4315.8,0.3298]
["bitfinex","ETHUSD",1756860708047,2.31675622,4316.4,4315.8,0.3298]
["bitfinex","ETHUSD",1756860708386,7.23088237,4316.4,4315.9,0.9229]
["bitfinex","ETHUSD",1756860708562,2.31692243,4316.1,4316.0,0.9229]
["bitfinex","ETHUSD",1756860708867,5.31680231,4316.3,4316.1,0.9229]
["bitfinex","ETHUSD",1756860709068,0.02313705,4316.2,4315.8,0.02]
["bitfinex","ETHUSD",1756860709283,5.31679911,4316.3,4316.2,0.3098]
["bitfinex","ETHUSD",1756860709644,3.0,4316.3,4316.2,1.2327]
["bitfinex","ETHUSD",1756860710082,5.31679911,4316.3,4316.2,1.2327]
["bitfinex","ETHUSD",1756860710977,5.31679911,4316.3,4316.2,0.3098]
["bitfinex","ETHUSD",1756860711172,2.31701383,4315.9,4315.8,0.02]
["bitfinex","ETHUSD",1756860711374,12.5478962,4315.9,4315.8,0.02]
["bitfinex","ETHUSD",1756860711595,12.8459962,4315.9,4315.8,0.02]
["bitfinex","ETHUSD",1756860711800,13.2801962,4315.9,4315.8,0.02]
["bitfinex","ETHUSD",1756860711977,12.8459962,4315.9,4315.8,0.02]
["bitfinex","ETHUSD",1756860712177,12.8459962,4315.9,4315.8,0.3298]
["bitfinex","ETHUSD",1756860712178,16.4548962,4315.9,4315.8,0.3298]
["bitfinex","ETHUSD",1756860712492,16.4548962,4315.9,4315.8,0.02]
["bitfinex","ETHUSD",1756860712866,16.7529962,4315.9,4315.8,0.02]
["bitfinex","ETHUSD",1756860714480,12.8459962,4315.9,4315.8,0.02]
["bitfinex","ETHUSD",1756860714695,16.7519962,4315.9,4315.8,0.02]
["bitfinex","ETHUSD",1756860714901,17.1861962,4315.9,4315.8,0.02]
["bitfinex","ETHUSD",1756860715117,2.31738969,4315.2,4315.1,0.02]
["bitfinex","ETHUSD",1756860715351,17.73287841,4315.2,4315.1,0.02]
["bitfinex","ETHUSD",1756860715627,14.10184136,4315.2,4315.1,0.02]
["bitfinex","ETHUSD",1756860715764,18.01084136,4315.2,4315.1,0.02]
["bitfinex","ETHUSD",1756860716399,14.10184136,4315.2,4315.1,0.02]
["bitfinex","ETHUSD",1756860716699,18.44504136,4315.2,4315.1,0.02]
["bitfinex","ETHUSD",1756860717102,18.44504136,4315.2,4314.1,0.02]
["bitfinex","ETHUSD",1756860717103,0.792,4314.6,4314.1,0.02]
["bitfinex","ETHUSD",1756860717412,5.31746525,4315.1,4314.1,0.02]
["bitfinex","ETHUSD",1756860717413,2.43392684,4314.2,4314.1,0.02]
["bitfinex","ETHUSD",1756860717579,5.43392684,4314.2,4314.1,0.02]
["bitfinex","ETHUSD",1756860717904,5.43392684,4314.2,4314.1,0.3298]
["bitfinex","ETHUSD",1756860718398,5.43392684,4314.2,4314.1,0.81]
["bitfinex","ETHUSD",1756860718601,5.43392684,4314.2,4314.1,0.02]
["bitfinex","ETHUSD",1756860719124,5.43392684,4314.2,4314.1,1.2527]
["bitfinex","ETHUSD",1756860719125,9.36392684,4314.2,4314.1,1.2527]
["bitfinex","ETHUSD",1756860719292,5.43392684,4314.2,4314.1,1.2527]
["bitfinex","ETHUSD",1756860719478,2.43392684,4314.2,4314.1,1.2527]
["bitfinex","ETHUSD",1756860719806,12.66480921,4314.2,4314.1,0.3275]
["bitfinex","ETHUSD",1756860720015,3.0,4314.6,4314.1,1.2503]
["bitfinex","ETHUSD",1756860720212,3.02313705,4314.5,4314.2,0.9228]
["bitfinex","ETHUSD",1756860720378,5.31792684,4314.2,4314.1,0.02]
["bitfinex","ETHUSD",1756860720707,3.0,4314.5,4314.4,0.3075]
["bitfinex","ETHUSD",1756860720905,5.34090272,4314.5,4314.4,1.2303]
["bitfinex","ETHUSD",1756860721070,5.31776567,4314.5,4314.4,1.2303]
["bitfinex","ETHUSD",1756860721712,5.31776567,4314.5,4314.4,0.3075]
["bitfinex","ETHUSD",1756860722793,5.31776567,4314.5,4314.1,0.024]
["bitfinex","ETHUSD",1756860722794,2.31781939,4314.4,4314.1,0.024]
["bitfinex","ETHUSD",1756860722999,12.54880921,4314.2,4314.1,0.024]
["bitfinex","ETHUSD",1756860723324,12.54880921,4314.2,4314.1,0.4875]
["bitfinex","ETHUSD",1756860723508,5.31792684,4314.2,4314.1,0.795]
["bitfinex","ETHUSD",1756860724027,3.0,4314.2,4314.1,1.2543]
["bitfinex","ETHUSD",1756860724231,5.31792684,4314.2,4314.1,1.2543]
["bitfinex","ETHUSD",1756860725014,5.31792684,4314.2,4314.1,0.7908]
["bitfinex","ETHUSD",1756860725595,5.31792684,4314.2,4314.1,1.2543]
["bitfinex","ETHUSD",1756860725983,5.31792684,4314.2,4314.1,0.7908]
["bitfinex","ETHUSD",1756860727093,5.31792684,4314.2,4314.1,1.2543]
["bitfinex","ETHUSD",1756860727718,5.31792684,4314.2,4314.1,0.7908]
["bitfinex","ETHUSD",1756860728212,3.0,4314.2,4314.1,1.2543]
["bitfinex","ETHUSD",1756860729213,5.31792684,4314.2,4314.1,1.2543]
["bitfinex","ETHUSD",1756860729922,3.116,4314.2,4314.1,1.2543]
["bitfinex","ETHUSD",1756860730224,2.31744373,4315.1,4314.1,1.2543]
["bitfinex","ETHUSD",1756860730225,3.939,4314.9,4314.1,1.38173]
["bitfinex","ETHUSD",1756860730427,3.939,4314.9,4314.1,0.57493]
["bitfinex","ETHUSD",1756860730428,0.116,4314.7,4314.1,0.57493]
["bitfinex","ETHUSD",1756860730618,0.116,4314.7,4314.2,0.9228]
["bitfinex","ETHUSD",1756860730824,0.116,4314.7,4314.6,0.3075]
["bitfinex","ETHUSD",1756860731320,0.116,4314.7,4314.6,1.2303]
["bitfinex","ETHUSD",1756860731722,2.31744735,4315.1,4314.6,1.2303]
["bitfinex","ETHUSD",1756860731891,0.116,4314.9,4314.6,0.3075]
["bitfinex","ETHUSD",1756860732091,0.116,4314.9,4314.7,0.9228]
["bitfinex","ETHUSD",1756860732324,0.116,4314.9,4314.8,0.3075]
["bitfinex","ETHUSD",1756860732531,0.116,4314.9,4314.8,1.2303]
["bitfinex","ETHUSD",1756860733025,2.31674543,4316.4,4315.3,2.31731476]
["bitfinex","ETHUSD",1756860733204,2.31674543,4316.4,4316.3,0.3075]
["bitfinex","ETHUSD",1756860735515,3.0,4316.5,4316.3,0.3075]
["bitfinex","ETHUSD",1756860735700,3.957,4316.7,4316.3,0.7668]
["bitfinex","ETHUSD",1756860735907,2.31669176,4316.5,4316.3,0.7668]
["bitfinex","ETHUSD",1756860736115,2.31674237,4316.5,4316.3,0.7668]
["bitfinex","ETHUSD",1756860736415,2.31674237,4316.5,4316.4,0.4593]
["bitfinex","ETHUSD",1756860736634,2.31674237,4316.5,4316.4,0.7668]
["bitfinex","ETHUSD",1756860736831,2.31674237,4316.5,4316.4,0.3075]
["bitfinex","ETHUSD",1756860737218,2.31690646,4316.1,4316.0,0.4593]
["bitfinex","ETHUSD",1756860737529,2.31701493,4315.9,4315.6,2.0923]
["bitfinex","ETHUSD",1756860737694,0.02313705,4316.1,4315.8,0.3075]
["bitfinex","ETHUSD",1756860737891,0.3139,4315.9,4315.6,1.633]
["bitfinex","ETHUSD",1756860738316,2.31702126,4315.9,4315.6,1.633]
["bitfinex","ETHUSD",1756860738521,2.31702126,4315.9,4315.6,2.0923]
["bitfinex","ETHUSD",1756860738698,1.17226881,4316.6,4315.8,0.3075]
["bitfinex","ETHUSD",1756860738699,0.69656881,4316.6,4315.8,0.3075]
["bitfinex","ETHUSD",1756860738900,3.0,4316.4,4315.8,0.3075]
["bitfinex","ETHUSD",1756860739099,2.31695828,4316.1,4315.8,0.3075]
["bitfinex","ETHUSD",1756860739326,2.31696692,4316.0,4315.8,0.3075]
["bitfinex","ETHUSD",1756860739709,0.3139,4315.9,4315.6,1.633]
["bitfinex","ETHUSD",1756860740002,2.3171212,4315.7,4315.1,0.9228]
["bitfinex","ETHUSD",1756860740397,2.34025825,4315.7,4315.6,0.3075]
["bitfinex","ETHUSD",1756860740598,0.02313705,4315.7,4315.6,0.3075]
["bitfinex","ETHUSD",1756860740810,2.3171212,4315.7,4315.6,0.3075]
["bitfinex","ETHUSD",1756860741014,2.34025825,4315.7,4315.1,0.9228]
["bitfinex","ETHUSD",1756860741210,0.02313705,4315.7,4315.1,0.9228]
["bitfinex","ETHUSD",1756860741506,2.34025825,4315.7,4315.1,0.9228]
["bitfinex","ETHUSD",1756860741910,2.31718343,4315.6,4315.1,0.9228]
["bitfinex","ETHUSD",1756860742101,0.02313705,4315.5,4315.1,0.9228]
["bitfinex","ETHUSD",1756860742294,2.31712767,4315.7,4315.1,0.9228]
["bitfinex","ETHUSD",1756860742295,0.02313705,4315.6,4315.4,0.3075]
["bitfinex","ETHUSD",1756860742499,2.34032525,4315.6,4315.4,0.3075]
["bitfinex","ETHUSD",1756860742708,2.34032525,4315.6,4315.2,0.4593]
["bitfinex","ETHUSD",1756860742932,2.45632525,4315.6,4315.2,0.4593]
["bitfinex","ETHUSD",1756860743510,0.13913705,4315.6,4315.2,0.4593]
["bitfinex","ETHUSD",1756860744106,0.116,4315.6,4315.5,0.3075]
["bitfinex","ETHUSD",1756860745404,0.116,4315.6,4315.5,0.7668]
["bitfinex","ETHUSD",1756860746027,0.116,4316.0,4315.5,1.2303]
["bitfinex","ETHUSD",1756860746221,0.116,4316.0,4315.6,0.9228]
["bitfinex","ETHUSD",1756860746640,0.116,4316.0,4315.9,0.3075]
["bitfinex","ETHUSD",1756860747203,0.116,4316.0,4315.9,1.2303]
["bitfinex","ETHUSD",1756860749216,9.15265043,4316.6,4315.9,1.2303]
["bitfinex","ETHUSD",1756860749423,0.116,4316.2,4315.9,1.2303]
["bitfinex","ETHUSD",1756860749609,0.116,4316.2,4316.0,0.9404]
["bitfinex","ETHUSD",1756860750021,0.116,4316.2,4316.1,0.2896]
["bitfinex","ETHUSD",1756860750230,0.116,4316.2,4316.1,0.7602]
["bitfinex","ETHUSD",1756860752124,0.001,4316.7,4316.1,1.23]
["bitfinex","ETHUSD",1756860752328,0.001,4316.7,4316.3,0.116]
["bitfinex","ETHUSD",1756860752538,0.001,4316.7,4316.6,2.31663809]
["bitfinex","ETHUSD",1756860752712,0.001,4316.7,4316.6,2.60623809]
["bitfinex","ETHUSD",1756860753243,0.001,4316.7,4316.6,3.68580447]
["bitfinex","ETHUSD",1756860753408,0.001,4316.7,4316.6,4.42619308]
["bitfinex","ETHUSD",1756860753602,0.001,4316.7,4316.6,4.54219308]
["bitfinex","ETHUSD",1756860754245,0.001,4316.7,4316.6,4.42619308]
["bitfinex","ETHUSD",1756860757737,0.001,4316.7,4316.6,8.36819308]
["bitfinex","ETHUSD",1756860761037,0.001,4316.7,4316.6,3.95639308]
["bitfinex","ETHUSD",1756860761238,0.001,4316.7,4316.6,8.36419308]
["bitfinex","ETHUSD",1756860762115,0.001,4316.7,4316.6,2.10955499]
["bitfinex","ETHUSD",1756860762316,0.001,4316.7,4316.6,1.63975499]
["bitfinex","ETHUSD",1756860762516,0.001,4316.7,4316.6,5.57575499]
["bitfinex","ETHUSD",1756860762753,0.2906,4316.7,4316.6,4.052]
["bitfinex","ETHUSD",1756860762924,0.7565,4316.7,4316.6,3.936]
["bitfinex","ETHUSD",1756860763248,1.2289,4316.7,4316.6,3.937]
["bitfinex","ETHUSD",1756860763450,3.54548573,4316.7,4316.6,3.937]
["bitfinex","ETHUSD",1756860763831,2.31669176,4316.5,4316.4,1.633]
["bitfinex","ETHUSD",1756860764027,3.54459176,4316.5,4316.4,1.633]
["bitfinex","ETHUSD",1756860764242,6.66059176,4316.5,4316.4,1.633]
["bitfinex","ETHUSD",1756860764445,6.66059176,4316.5,4316.4,5.569]
["bitfinex","ETHUSD",1756860764754,2.31706751,4315.8,4315.7,1.633]
["bitfinex","ETHUSD",1756860764922,3.54496751,4315.8,4315.7,3.937]
["bitfinex","ETHUSD",1756860765119,3.54496875,4315.8,4315.7,3.937]
["bitfinex","ETHUSD",1756860765438,0.8715,4315.8,4315.2,1.749]
["bitfinex","ETHUSD",1756860765637,0.4056,4315.8,4315.3,3.96017335]
["bitfinex","ETHUSD",1756860765839,0.4056,4315.8,4315.3,4.43077335]
["bitfinex","ETHUSD",1756860766443,0.4056,4315.8,4315.3,4.4076]
["bitfinex","ETHUSD",1756860767755,2.72269052,4315.8,4315.3,3.937]
["bitfinex","ETHUSD",1756860767921,2.7830385,4315.7,4315.3,3.937]
["bitfinex","ETHUSD",1756860768122,0.2896,4315.4,4315.3,3.937]
["bitfinex","ETHUSD",1756860768334,0.116,4315.8,4315.3,4.2266]
["bitfinex","ETHUSD",1756860768743,0.116,4315.8,4315.3,4.6972]
["bitfinex","ETHUSD",1756860769154,0.5819,4315.8,4315.3,4.2266]
["bitfinex","ETHUSD",1756860769357,0.116,4315.8,4315.3,3.937]
["bitfinex","ETHUSD",1756860769552,0.4659,4315.7,4315.3,3.937]
["bitfinex","ETHUSD",1756860769763,0.2896,4315.4,4315.3,3.937]
["bitfinex","ETHUSD",1756860771632,0.2896,4315.4,4315.3,3.932]
["bitfinex","ETHUSD",1756860772330,2.31715182,4315.7,4315.3,3.932]
["bitfinex","ETHUSD",1756860772659,0.116,4315.8,4315.3,3.932]
["bitfinex","ETHUSD",1756860772859,2.89898938,4315.8,4315.3,3.932]
["bitfinex","ETHUSD",1756860773362,2.31712769,4315.7,4315.3,3.932]
["bitfinex","ETHUSD",1756860773526,2.78302769,4315.7,4315.3,3.932]
["bitfinex","ETHUSD",1756860773730,0.4659,4315.7,4315.3,3.932]
["bitfinex","ETHUSD",1756860773932,0.2896,4315.4,4315.2,1.749]
["bitfinex","ETHUSD",1756860774165,0.7555,4315.4,4315.3,3.93]
["bitfinex","ETHUSD",1756860774457,6.37163599,4315.3,4315.2,5.563]
["bitfinex","ETHUSD",1756860774649,6.66123599,4315.3,4315.2,5.563]
["bitfinex","ETHUSD",1756860775432,12.81608015,4315.3,4315.2,5.563]
["bitfinex","ETHUSD",1756860775656,12.34368015,4315.3,4315.2,5.563]
["bitfinex","ETHUSD",1756860776133,9.56044416,4315.3,4315.2,5.563]
["bitfinex","ETHUSD",1756860777367,11.87778015,4315.3,4315.2,5.563]
["bitfinex","ETHUSD",1756860777571,5.72293599,4315.3,4315.2,5.563]
["bitfinex","ETHUSD",1756860778067,6.18883599,4315.3,4315.2,5.563]
["bitfinex","ETHUSD",1756860778274,5.72293599,4315.3,4315.2,5.563]
["bitfinex","ETHUSD",1756860778875,0.4056,4315.3,4315.2,5.563]
["bitfinex","ETHUSD",1756860780658,0.116,4315.3,4315.2,5.8735]
["bitfinex","ETHUSD",1756860780859,0.001,4315.7,4315.2,6.325]
["bitfinex","ETHUSD",1756860781064,0.116,4315.6,4315.2,6.7567]
["bitfinex","ETHUSD",1756860781263,2.31725116,4315.5,4315.2,6.7567]
["bitfinex","ETHUSD",1756860781469,2.31725116,4315.5,4315.2,6.325]
["bitfinex","ETHUSD",1756860781976,0.001,4315.7,4315.3,0.90637335]
["bitfinex","ETHUSD",1756860782185,0.001,4315.7,4315.6,0.3105]
["bitfinex","ETHUSD",1756860782364,0.001,4315.7,4315.6,4.2375]
["bitfinex","ETHUSD",1756860782672,0.001,4315.7,4315.6,5.25987174]
["bitfinex","ETHUSD",1756860782887,0.001,4315.7,4315.6,7.5538749]
["bitfinex","ETHUSD",1756860783104,0.001,4315.7,4315.6,5.2367]
["bitfinex","ETHUSD",1756860783592,0.001,4315.7,4315.6,4.805]
["bitfinex","ETHUSD",1756860783787,0.001,4315.7,4315.6,3.931]
["bitfinex","ETHUSD",1756860783788,0.7556,4315.7,4315.6,3.931]
["bitfinex","ETHUSD",1756860784078,3.1887212,4315.7,4315.6,3.931]
["bitfinex","ETHUSD",1756860784280,0.4299,4315.7,4315.6,3.931]
["bitfinex","ETHUSD",1756860784579,0.117,4315.7,4315.6,4.2415]
["bitfinex","ETHUSD",1756860784779,0.001,4315.7,4315.6,4.2415]
["bitfinex","ETHUSD",1756860785079,0.001,4315.7,4315.6,5.2407]
["bitfinex","ETHUSD",1756860786180,0.001,4315.7,4315.6,4.809]
["bitfinex","ETHUSD",1756860786480,0.001,4315.7,4315.6,5.7216]
["bitfinex","ETHUSD",1756860787080,0.001,4315.7,4315.6,4.8394]
["bitfinex","ETHUSD",1756860787250,0.001,4315.7,4315.6,4.3585]
["bitfinex","ETHUSD",1756860787686,0.001,4315.7,4315.6,4.81]
["bitfinex","ETHUSD",1756860788558,2.3181212,4315.7,4315.6,4.048]
["bitfinex","ETHUSD",1756860789067,2.6310212,4315.7,4315.6,0.116]
["bitfinex","ETHUSD",1756860789269,3.0727212,4315.7,4315.6,4.047]
["bitfinex","ETHUSD",1756860789674,3.0727212,4315.7,4315.6,3.931]
["bitfinex","ETHUSD",1756860790372,2.6310212,4315.7,4315.6,3.931]
["bitfinex","ETHUSD",1756860790958,0.3139,4315.7,4315.6,3.931]
["bitfinex","ETHUSD",1756860791559,2.6310212,4315.7,4315.6,3.931]
["bitfinex","ETHUSD",1756860791973,0.3139,4315.7,4315.6,3.931]
["bitfinex","ETHUSD",1756860792257,2.6310212,4315.7,4315.6,3.931]
["bitfinex","ETHUSD",1756860792585,3.0727212,4315.7,4315.6,3.931]
["bitfinex","ETHUSD",1756860793351,2.6310212,4315.7,4315.6,3.931]
["bitfinex","ETHUSD",1756860793549,3.0727212,4315.7,4315.6,3.931]
["bitfinex","ETHUSD",1756860794866,3.0727212,4315.7,4315.2,1.633]
["bitfinex","ETHUSD",1756860794867,2.31733599,4315.3,4315.2,1.633]
["bitfinex","ETHUSD",1756860795082,6.07193599,4315.3,4315.2,1.633]
["bitfinex","ETHUSD",1756860795271,6.56703599,4315.3,4315.2,3.927]
["bitfinex","ETHUSD",1756860795487,2.31746969,4315.1,4314.8,0.004]
["bitfinex","ETHUSD",1756860795798,0.116,4314.9,4314.8,0.004]
["bitfinex","ETHUSD",1756860795960,2.74645081,4314.9,4314.8,0.004]
["bitfinex","ETHUSD",1756860796161,5.74645081,4314.9,4314.8,0.004]
["bitfinex","ETHUSD",1756860796958,6.18815081,4314.9,4314.8,0.004]
["bitfinex","ETHUSD",1756860799367,6.68325081,4314.9,4314.8,0.004]
["bitfinex","ETHUSD",1756860799766,5.74645081,4314.9,4314.8,0.004]
["bitfinex","ETHUSD",1756860800471,5.31755081,4314.9,4314.8,1.1977]
["bitfinex","ETHUSD",1756860800695,3.0,4314.9,4314.8,0.766]
["bitfinex","ETHUSD",1756860801003,5.63045081,4314.9,4314.8,0.004]
["bitfinex","ETHUSD",1756860801205,6.07215081,4314.9,4314.8,0.004]
["bitfinex","ETHUSD",1756860801682,5.63045081,4314.9,4314.8,0.004]
["bitfinex","ETHUSD",1756860801884,6.56725081,4314.9,4314.8,0.004]
["bitfinex","ETHUSD",1756860804097,6.07215081,4314.9,4314.8,0.004]
["bitfinex","ETHUSD",1756860804595,5.43355081,4314.9,4314.8,0.004]
["bitfinex","ETHUSD",1756860804900,5.43355081,4314.9,4314.8,0.3145]
["bitfinex","ETHUSD",1756860805103,5.43355081,4314.9,4314.8,0.004]
["bitfinex","ETHUSD",1756860805394,5.74645081,4314.9,4314.8,0.004]
["bitfinex","ETHUSD",1756860806007,5.43355081,4314.9,4314.8,0.004]
["bitfinex","ETHUSD",1756860806410,5.74645081,4314.9,4314.8,0.004]
["bitfinex","ETHUSD",1756860807097,13.54915683,4314.9,4314.8,0.004]
["bitfinex","ETHUSD",1756860807500,14.04425683,4314.9,4314.8,0.004]
["bitfinex","ETHUSD",1756860809000,17.48215683,4314.9,4314.8,0.004]
["bitfinex","ETHUSD",1756860809402,13.54915683,4314.9,4314.8,0.004]
["bitfinex","ETHUSD",1756860809714,5.43355081,4314.9,4314.8,0.3146]
["bitfinex","ETHUSD",1756860810006,5.43355081,4314.9,4314.8,0.004]
["bitfinex","ETHUSD",1756860810210,5.72015081,4314.9,4314.8,0.004]
["bitfinex","ETHUSD",1756860811305,5.43355081,4314.9,4314.8,0.004]
["bitfinex","ETHUSD",1756860812317,5.72015081,4314.9,4314.8,0.004]
["bitfinex","ETHUSD",1756860813118,13.53975683,4314.9,4314.8,0.004]
["bitfinex","ETHUSD",1756860814022,5.43355081,4314.9,4314.8,0.3146]
["bitfinex","ETHUSD",1756860814324,5.43355081,4314.9,4314.8,0.8015]
["bitfinex","ETHUSD",1756860814522,5.43355081,4314.9,4314.8,1.2519]
["bitfinex","ETHUSD",1756860814817,13.08115683,4314.9,4314.8,0.004]
["bitfinex","ETHUSD",1756860815017,13.53975683,4314.9,4314.8,0.004]
["bitfinex","ETHUSD",1756860815188,13.99165683,4314.9,4314.8,0.004]
["bitfinex","ETHUSD",1756860815784,13.53975683,4314.9,4314.8,0.004]
["bitfinex","ETHUSD",1756860816417,17.01215683,4314.9,4314.8,0.004]
["bitfinex","ETHUSD",1756860817818,17.47075683,4314.9,4314.8,0.004]
["bitfinex","ETHUSD",1756860818995,17.01215683,4314.9,4314.8,0.004]
["bitfinex","ETHUSD",1756860819393,17.47075683,4314.9,4314.8,0.004]
["bitfinex","ETHUSD",1756860820617,13.53975683,4314.9,4314.8,0.004]
["bitfinex","ETHUSD",1756860821623,13.99165683,4314.9,4314.8,0.004]
["bitfinex","ETHUSD",1756860822027,6.10960452,4314.8,4314.3,0.004]
["bitfinex","ETHUSD",1756860822212,12.79482541,4314.4,4314.3,0.004]
["bitfinex","ETHUSD",1756860822419,17.01042541,4314.4,4314.3,0.004]
["bitfinex","ETHUSD",1756860822800,17.46902541,4314.4,4314.3,0.004]
["bitfinex","ETHUSD",1756860824296,17.01042541,4314.4,4314.3,0.004]
["bitfinex","ETHUSD",1756860824497,16.72382541,4314.4,4314.3,0.004]
["bitfinex","ETHUSD",1756860824698,5.31781939,4314.4,4314.3,0.8015]
["bitfinex","ETHUSD",1756860824910,5.31781939,4314.4,4314.3,1.2519]
["bitfinex","ETHUSD",1756860825517,5.31781939,4314.4,4314.3,0.8015]
["bitfinex","ETHUSD",1756860825713,5.60441939,4314.4,4314.3,0.004]
["bitfinex","ETHUSD",1756860826200,5.31781939,4314.4,4314.3,0.004]
["bitfinex","ETHUSD",1756860826397,5.31781939,4314.4,4314.3,0.3146]
["bitfinex","ETHUSD",1756860827835,5.31781939,4314.4,4314.3,0.004]
["bitfinex","ETHUSD",1756860828132,6.06301939,4314.4,4314.3,0.004]
["bitfinex","ETHUSD",1756860828638,6.51491939,4314.4,4314.3,0.004]
["bitfinex","ETHUSD",1756860828927,6.51491939,4314.4,4314.3,1e-08]
["bitfinex","ETHUSD",1756860829145,2.31792684,4314.2,4314.1,0.024]
["bitfinex","ETHUSD",1756860829306,17.42806991,4314.2,4314.1,0.024]
["bitfinex","ETHUSD",1756860829508,18.26613286,4314.2,4314.1,0.024]
["bitfinex","ETHUSD",1756860829834,18.71803286,4314.2,4314.1,0.024]
["bitfinex","ETHUSD",1756860830605,14.78403286,4314.2,4314.1,0.024]
["bitfinex","ETHUSD",1756860830807,18.26513286,4314.2,4314.1,0.024]
["bitfinex","ETHUSD",1756860836061,17.01153286,4314.2,4314.1,0.024]
["bitfinex","ETHUSD",1756860837625,17.01653286,4314.2,4314.1,0.024]
["bitfinex","ETHUSD",1756860838618,17.47513286,4314.2,4314.1,0.024]
["bitfinex","ETHUSD",1756860839056,17.46843286,4314.2,4314.1,0.024]
["bitfinex","ETHUSD",1756860839226,17.92703286,4314.2,4314.1,0.024]
["bitfinex","ETHUSD",1756860839738,18.71903286,4314.2,4314.1,1e-08]
["bitfinex","ETHUSD",1756860840547,18.26513286,4314.2,4314.1,1e-08]
["bitfinex","ETHUSD",1756860840755,17.80653286,4314.2,4314.1,1e-08]
["bitfinex","ETHUSD",1756860841327,18.24203286,4314.2,4314.1,1e-08]
["bitfinex","ETHUSD",1756860841648,18.72383286,4314.2,4314.1,1e-08]
["bitfinex","ETHUSD",1756860843040,17.80453286,4314.2,4314.1,1e-08]
["bitfinex","ETHUSD",1756860843242,6.11000595,4314.1,4313.8,0.02]
["bitfinex","ETHUSD",1756860843442,6.11000595,4314.1,4313.1,0.02]
["bitfinex","ETHUSD",1756860843443,2.31846424,4313.2,4313.1,0.02]
["bitfinex","ETHUSD",1756860843756,14.05530731,4313.2,4313.1,0.02]
["bitfinex","ETHUSD",1756860843955,17.03217026,4313.2,4313.1,0.02]
["bitfinex","ETHUSD",1756860844344,16.72747026,4313.2,4313.1,0.02]
["bitfinex","ETHUSD",1756860844573,16.72747026,4313.2,4313.1,0.3182]
["bitfinex","ETHUSD",1756860844955,16.72747026,4313.2,4313.1,0.02]
["bitfinex","ETHUSD",1756860846171,17.03217026,4313.2,4313.1,0.02]
["bitfinex","ETHUSD",1756860847251,12.79547026,4313.2,4313.1,0.773]
["bitfinex","ETHUSD",1756860847452,17.03017026,4313.2,4313.1,0.02]
["bitfinex","ETHUSD",1756860847656,17.46567026,4313.2,4313.1,0.02]
["bitfinex","ETHUSD",1756860847858,17.03017026,4313.2,4313.1,0.02]
["bitfinex","ETHUSD",1756860848560,17.46567026,4313.2,4313.1,0.02]
["bitfinex","ETHUSD",1756860850169,2.31854438,4313.1,4312.8,0.02]
["bitfinex","ETHUSD",1756860850376,5.31862551,4312.9,4312.8,0.02]
["bitfinex","ETHUSD",1756860850584,5.73932551,4312.9,4312.8,0.02]
["bitfinex","ETHUSD",1756860851157,9.36262551,4312.9,4312.8,0.3182]
["bitfinex","ETHUSD",1756860852490,9.36162551,4312.9,4312.8,0.3182]
["bitfinex","ETHUSD",1756860853409,9.36162551,4312.9,4312.8,0.02]
["bitfinex","ETHUSD",1756860853565,15.70031981,4312.9,4312.8,0.02]
["bitfinex","ETHUSD",1756860854764,16.92781981,4312.9,4312.8,0.02]
["bitfinex","ETHUSD",1756860855494,0.792,4312.3,4312.1,0.02]
["bitfinex","ETHUSD",1756860855675,15.30113325,4312.2,4312.1,0.02]
["bitfinex","ETHUSD",1756860855871,15.5836962,4312.2,4312.1,0.02]
["bitfinex","ETHUSD",1756860856071,11.3529962,4312.2,4312.1,0.02]
["bitfinex","ETHUSD",1756860856275,15.2789962,4312.2,4312.1,0.02]
["bitfinex","ETHUSD",1756860856597,15.3949962,4312.2,4312.1,0.02]
["bitfinex","ETHUSD",1756860857096,11.4689962,4312.2,4312.1,0.3182]
["bitfinex","ETHUSD",1756860857295,22.1691905,4312.2,4312.1,0.02]
["bitfinex","ETHUSD",1756860858199,22.9611905,4312.2,4312.1,0.02]
["bitfinex","ETHUSD",1756860858497,23.74101178,4312.2,4312.1,0.02]
["bitfinex","ETHUSD",1756860858697,23.25921178,4312.2,4312.1,0.02]
["bitfinex","ETHUSD",1756860859086,15.3939962,4312.2,4312.1,0.3182]
["bitfinex","ETHUSD",1756860859396,22.9601905,4312.2,4312.1,0.02]
["bitfinex","ETHUSD",1756860859594,22.5246905,4312.2,4312.1,0.02]
["bitfinex","ETHUSD",1756860859795,17.8076905,4312.2,4312.1,0.02]
["bitfinex","ETHUSD",1756860860003,15.3929962,4312.2,4312.1,0.02]
["bitfinex","ETHUSD",1756860860701,15.3929962,4312.2,4312.1,0.3182]
["bitfinex","ETHUSD",1756860860903,15.3959962,4312.2,4312.1,0.3182]
["bitfinex","ETHUSD",1756860861076,15.3959962,4312.2,4312.1,0.02]
["bitfinex","ETHUSD",1756860861580,21.4299905,4312.2,4312.1,0.02]
["bitfinex","ETHUSD",1756860861940,17.5029905,4312.2,4312.1,0.02]
["bitfinex","ETHUSD",1756860862223,21.4289905,4312.2,4312.1,0.3182]
["bitfinex","ETHUSD",1756860862587,11.4689962,4312.2,4312.1,0.3182]
["bitfinex","ETHUSD",1756860862787,15.3949962,4312.2,4312.1,0.3182]
["bitfinex","ETHUSD",1756860863214,15.6996962,4312.2,4312.1,0.02]
["bitfinex","ETHUSD",1756860863507,15.3949962,4312.2,4312.1,0.02]
["bitfinex","ETHUSD",1756860863709,11.4689962,4312.2,4312.1,0.3182]
["bitfinex","ETHUSD",1756860863874,15.3939962,4312.2,4312.1,0.3182]
["bitfinex","ETHUSD",1756860864075,15.6986962,4312.2,4312.1,0.02]
["bitfinex","ETHUSD",1756860864580,11.4689962,4312.2,4312.1,0.3182]
["bitfinex","ETHUSD",1756860864801,15.3939962,4312.2,4312.1,0.773]
["bitfinex","ETHUSD",1756860865168,11.4689962,4312.2,4312.1,0.3182]
["bitfinex","ETHUSD",1756860865373,21.4269905,4312.2,4312.1,0.02]
["bitfinex","ETHUSD",1756860865650,15.3929962,4312.2,4312.1,0.3182]
["bitfinex","ETHUSD",1756860865799,15.3929962,4312.2,4312.1,0.02]
["bitfinex","ETHUSD",1756860866148,15.6976962,4312.2,4312.1,0.02]
["bitfinex","ETHUSD",1756860866328,11.4689962,4312.2,4312.1,0.02]
["bitfinex","ETHUSD",1756860866528,15.3919962,4312.2,4312.1,0.773]
["bitfinex","ETHUSD",1756860866731,15.3919962,4312.2,4312.1,1.2431]
["bitfinex","ETHUSD",1756860867701,15.3919962,4312.2,4312.1,0.773]
["bitfinex","ETHUSD",1756860867901,15.3919962,4312.2,4312.1,1.2431]
["bitfinex","ETHUSD",1756860868128,11.4689962,4312.2,4312.1,1.2431]
["bitfinex","ETHUSD",1756860868337,0.116,4312.2,4312.1,1.36941]
["bitfinex","ETHUSD",1756860868536,6.0339943,4313.2,4312.1,1.36941]
["bitfinex","ETHUSD",1756860868809,2.31876389,4312.7,4312.4,0.116]
["bitfinex","ETHUSD",1756860869150,2.31873413,4312.7,4312.5,0.9249]
["bitfinex","ETHUSD",1756860869313,2.31873413,4312.7,4312.6,1.2669]
["bitfinex","ETHUSD",1756860869503,3.0,4312.6,4312.1,0.024]
["bitfinex","ETHUSD",1756860869740,8.4689962,4312.2,4312.1,0.4961]
["bitfinex","ETHUSD",1756860869950,15.3949962,4312.2,4312.1,0.9931]
["bitfinex","ETHUSD",1756860870100,11.4689962,4312.2,4312.1,1.2909]
["bitfinex","ETHUSD",1756860870437,15.3979962,4312.2,4312.1,1.2909]
["bitfinex","ETHUSD",1756860871028,15.3979962,4312.2,4312.1,0.3218]
["bitfinex","ETHUSD",1756860871227,15.3969962,4312.2,4312.1,0.8188]
["bitfinex","ETHUSD",1756860872037,15.3969962,4312.2,4312.1,0.3218]
["bitfinex","ETHUSD",1756860872219,15.3969962,4312.2,4312.1,0.024]
["bitfinex","ETHUSD",1756860872923,15.6860962,4312.2,4312.1,0.024]
["bitfinex","ETHUSD",1756860873738,15.3949962,4312.2,4312.1,0.024]
["bitfinex","ETHUSD",1756860873944,11.4689962,4312.2,4312.1,0.3218]
["bitfinex","ETHUSD",1756860874238,9.3610019,4312.2,4312.1,1.2909]
["bitfinex","ETHUSD",1756860874439,15.3949962,4312.2,4312.1,1.2909]
["bitfinex","ETHUSD",1756860875918,15.3939962,4312.2,4312.1,1.2909]
["bitfinex","ETHUSD",1756860876809,15.3939962,4312.2,4312.1,0.8188]
["bitfinex","ETHUSD",1756860877009,15.3939962,4312.2,4312.1,0.3218]
["bitfinex","ETHUSD",1756860877243,15.6830962,4312.2,4312.1,0.024]
["bitfinex","ETHUSD",1756860877412,15.3939962,4312.2,4312.1,0.3218]
["bitfinex","ETHUSD",1756860877615,15.3929962,4312.2,4312.1,0.8188]
["bitfinex","ETHUSD",1756860877830,11.4689962,4312.2,4312.1,0.8188]
["bitfinex","ETHUSD",1756860878034,13.0739943,4312.2,4312.1,1.2909]
["bitfinex","ETHUSD",1756860878232,15.3929962,4312.2,4312.1,1.2909]
["bitfinex","ETHUSD",1756860878539,5.4350019,4312.2,4312.1,1.2909]
["bitfinex","ETHUSD",1756860878845,15.3929962,4312.2,4312.1,1.2909]
["bitfinex","ETHUSD",1756860879428,15.3929962,4312.2,4312.1,0.3218]
["bitfinex","ETHUSD",1756860881867,15.3929962,4312.2,4312.1,0.024]
["bitfinex","ETHUSD",1756860882452,15.6820962,4312.2,4312.1,0.024]
["bitfinex","ETHUSD",1756860882651,15.3929962,4312.2,4312.1,0.024]
["bitfinex","ETHUSD",1756860883544,15.3909962,4312.2,4312.1,0.024]
["bitfinex","ETHUSD",1756860884122,15.6800962,4312.2,4312.1,0.024]
["bitfinex","ETHUSD",1756860885322,11.4689962,4312.2,4312.1,0.3218]
["bitfinex","ETHUSD",1756860885548,15.3889962,4312.2,4312.1,1.2909]
["bitfinex","ETHUSD",1756860885935,15.3889962,4312.2,4312.1,0.8188]
["bitfinex","ETHUSD",1756860886451,15.3889962,4312.2,4312.1,0.3218]
["bitfinex","ETHUSD",1756860886626,15.6780962,4312.2,4312.1,0.024]
["bitfinex","ETHUSD",1756860887235,16.1487962,4312.2,4312.1,0.024]
["bitfinex","ETHUSD",1756860887741,23.35048283,4312.2,4312.1,0.024]
["bitfinex","ETHUSD",1756860888252,16.0455261,4312.2,4312.1,0.024]
["bitfinex","ETHUSD",1756860889048,16.5162261,4312.2,4312.1,0.024]
["bitfinex","ETHUSD",1756860889251,15.3889962,4312.2,4312.1,0.3218]
["bitfinex","ETHUSD",1756860890354,15.3889962,4312.2,4312.1,0.8188]
["bitfinex","ETHUSD",1756860891052,15.3889962,4312.2,4312.1,1.2909]
["bitfinex","ETHUSD",1756860891223,15.3889962,4312.2,4312.1,0.8188]
["bitfinex","ETHUSD",1756860892323,9.3550019,4312.2,4312.1,1.2909]
["bitfinex","ETHUSD",1756860892519,3.116,4312.2,4312.1,1.2909]
["bitfinex","ETHUSD",1756860892732,0.116,4312.2,4312.1,1.42199]
["bitfinex","ETHUSD",1756860892936,3.0,4312.4,4312.1,1.42199]
["bitfinex","ETHUSD",1756860893136,5.43489693,4312.4,4312.1,1.42199]
["bitfinex","ETHUSD",1756860893339,3.116,4312.4,4312.2,0.9691]
["bitfinex","ETHUSD",1756860893540,3.116,4312.4,4312.3,0.2978]
["bitfinex","ETHUSD",1756860893725,3.116,4312.4,4312.3,1.2669]
["bitfinex","ETHUSD",1756860894154,0.001,4312.7,4312.3,1.2669]
["bitfinex","ETHUSD",1756860894455,3.001,4312.7,4312.4,0.9691]
["bitfinex","ETHUSD",1756860894637,3.001,4312.7,4312.6,0.2978]
["bitfinex","ETHUSD",1756860894838,5.31978274,4312.7,4312.6,1.2669]
["bitfinex","ETHUSD",1756860895045,5.31978274,4312.7,4312.6,0.7948]
["bitfinex","ETHUSD",1756860895267,0.001,4312.7,4312.6,1.2669]
["bitfinex","ETHUSD",1756860897567,0.001,4312.7,4312.6,1.39359]
["bitfinex","ETHUSD",1756860897777,0.001,4312.7,4312.6,1.50959]
["bitfinex","ETHUSD",1756860899142,0.001,4312.7,4312.6,3.82837681]
["bitfinex","ETHUSD",1756860900065,0.001,4312.7,4312.6,3.85156467]
["bitfinex","ETHUSD",1756860900273,0.001,4312.7,4312.6,4.52756467]
["bitfinex","ETHUSD",1756860900574,0.001,4312.7,4312.6,4.40913815]
["bitfinex","ETHUSD",1756860900774,0.001,4312.7,4312.6,13.19035134]
["bitfinex","ETHUSD",1756860900970,0.001,4312.7,4312.6,16.41459]
["bitfinex","ETHUSD",1756860901133,0.001,4312.7,4312.6,18.73337681]
["bitfinex","ETHUSD",1756860901443,0.001,4312.7,4312.6,16.41459]
["bitfinex","ETHUSD",1756860901636,0.001,4312.7,4312.6,5.31459]
["bitfinex","ETHUSD",1756860903066,0.001,4312.7,4312.6,4.84449]
["bitfinex","ETHUSD",1756860903274,0.001,4312.7,4312.6,0.7948]
["bitfinex","ETHUSD",1756860903633,0.001,4312.7,4312.3,1.635]
["bitfinex","ETHUSD",1756860903634,0.7468,4312.7,4312.3,1.635]
["bitfinex","ETHUSD",1756860903835,6.0339943,4312.4,4312.3,1.635]
["bitfinex","ETHUSD",1756860904059,6.0339943,4312.4,4312.3,0.2998]
["bitfinex","ETHUSD",1756860904865,9.3389943,4312.4,4312.1,0.024]
["bitfinex","ETHUSD",1756860905029,3.0,4312.3,4312.1,0.024]
["bitfinex","ETHUSD",1756860906252,2.31884431,4312.5,4312.1,0.024]
["bitfinex","ETHUSD",1756860906581,5.3189497,4312.3,4312.1,0.024]
["bitfinex","ETHUSD",1756860906901,3.0,4312.3,4312.1,0.024]
["bitfinex","ETHUSD",1756860907080,5.31895318,4312.3,4312.1,0.024]
["bitfinex","ETHUSD",1756860908180,2.6240019,4312.2,4312.1,0.024]
["bitfinex","ETHUSD",1756860908476,0.305,4312.2,4312.1,0.024]
["bitfinex","ETHUSD",1756860908689,0.4408,4312.6,4312.1,0.3238]
["bitfinex","ETHUSD",1756860908690,3.0,4312.6,4312.1,0.3238]
["bitfinex","ETHUSD",1756860908986,0.001,4312.7,4312.2,0.9387]
["bitfinex","ETHUSD",1756860909196,0.001,4312.7,4312.6,0.2998]
["bitfinex","ETHUSD",1756860909398,0.001,4312.7,4312.6,3.921]
["bitfinex","ETHUSD",1756860909749,0.306,4312.7,4312.6,3.921]
["bitfinex","ETHUSD",1756860910372,0.306,4312.7,4312.6,4.037]
["bitfinex","ETHUSD",1756860910582,0.001,4312.7,4312.6,4.3368]
["bitfinex","ETHUSD",1756860910775,0.001,4312.7,4312.6,5.80305]
["bitfinex","ETHUSD",1756860913877,0.001,4312.7,4312.6,8.12183681]
["bitfinex","ETHUSD",1756860914378,0.001,4312.7,4312.6,5.80305]
["bitfinex","ETHUSD",1756860914577,0.001,4312.7,4312.6,8.12183681]
["bitfinex","ETHUSD",1756860919105,0.001,4312.7,4312.6,5.80305]
["bitfinex","ETHUSD",1756860919884,0.001,4312.7,4312.6,8.12183681]
["bitfinex","ETHUSD",1756860920414,0.001,4312.7,4312.6,4.56455]
["bitfinex","ETHUSD",1756860920596,0.001,4312.7,4312.6,4.3368]
["bitfinex","ETHUSD",1756860920915,0.001,4312.7,4312.6,4.7864]
["bitfinex","ETHUSD",1756860921080,0.001,4312.7,4312.6,7.59428681]
["bitfinex","ETHUSD",1756860921781,0.001,4312.7,4312.6,4.037]
["bitfinex","ETHUSD",1756860922142,0.001,4312.7,4312.1,3.943]
["bitfinex","ETHUSD",1756860922143,2.31895043,4312.3,4312.1,3.943]
["bitfinex","ETHUSD",1756860922289,0.305,4312.2,4312.1,3.943]
["bitfinex","ETHUSD",1756860922616,0.7458,4312.2,4312.1,3.943]
["bitfinex","ETHUSD",1756860923591,3.0648019,4312.2,4312.1,3.943]
["bitfinex","ETHUSD",1756860924215,0.7458,4312.2,4312.1,3.943]
["bitfinex","ETHUSD",1756860925486,0.305,4312.2,4312.1,3.943]
["bitfinex","ETHUSD",1756860927849,0.305,4312.2,4312.1,3.94031215]
["bitfinex","ETHUSD",1756860928050,2.6240019,4312.2,4312.1,3.94031215]
["bitfinex","ETHUSD",1756860928208,3.0648019,4312.2,4312.1,3.94031215]
["bitfinex","ETHUSD",1756860928411,3.5507019,4312.2,4312.1,0.02131215]
["bitfinex","ETHUSD",1756860928617,3.5507019,4312.2,4312.1,3.94031215]
["bitfinex","ETHUSD",1756860929141,3.5507019,4312.2,4312.1,0.02131215]
["bitfinex","ETHUSD",1756860929646,10.91546886,4312.2,4312.1,0.02131215]
["bitfinex","ETHUSD",1756860930148,8.59646696,4312.2,4312.1,0.02131215]
["bitfinex","ETHUSD",1756860930445,0.001,4312.7,4312.1,5.18121215]
["bitfinex","ETHUSD",1756860930618,0.001,4312.7,4312.5,2.31883717]
["bitfinex","ETHUSD",1756860930818,0.001,4312.7,4312.6,4.16788372]
["bitfinex","ETHUSD",1756860931009,0.001,4312.7,4312.6,7.72757053]
["bitfinex","ETHUSD",1756860931205,0.001,4312.7,4312.6,5.40878372]
["bitfinex","ETHUSD",1756860932010,0.001,4312.7,4312.6,4.59948372]
["bitfinex","ETHUSD",1756860932407,0.3017,4312.7,4312.6,0.116]
["bitfinex","ETHUSD",1756860932716,0.3017,4312.7,4312.6,4.052]
["bitfinex","ETHUSD",1756860933112,0.001,4312.7,4312.6,4.052]
["bitfinex","ETHUSD",1756860933441,0.3017,4312.7,4312.6,4.052]
["bitfinex","ETHUSD",1756860933643,0.3017,4312.7,4312.5,1.634]
["bitfinex","ETHUSD",1756860933644,3.07098273,4312.7,4312.5,1.634]
["bitfinex","ETHUSD",1756860933855,5.76928681,4312.6,4312.5,1.634]
["bitfinex","ETHUSD",1756860934017,6.06998681,4312.6,4312.5,1.634]
["bitfinex","ETHUSD",1756860935037,6.06998681,4312.6,4312.4,3.935]
["bitfinex","ETHUSD",1756860935038,2.31884057,4312.5,4312.4,3.935]
["bitfinex","ETHUSD",1756860935415,3.07004057,4312.5,4312.4,3.935]
["bitfinex","ETHUSD",1756860935936,3.0,4312.6,4312.4,3.935]
["bitfinex","ETHUSD",1756860936344,2.99731215,4312.6,4312.4,3.935]
["bitfinex","ETHUSD",1756860937067,0.3007,4312.5,4312.4,3.935]
["bitfinex","ETHUSD",1756860937371,2.99731215,4312.6,4312.5,0.3156]
["bitfinex","ETHUSD",1756860937575,2.99731215,4312.6,4312.4,4.2506]
["bitfinex","ETHUSD",1756860938444,0.001,4312.7,4312.4,4.2506]
["bitfinex","ETHUSD",1756860938644,0.001,4312.7,4312.5,0.116]
["bitfinex","ETHUSD",1756860939061,0.3007,4312.6,4312.5,0.116]
["bitfinex","ETHUSD",1756860939449,0.001,4312.7,4312.5,0.4316]
["bitfinex","ETHUSD",1756860939971,3.06998681,4312.6,4312.1,0.02131215]
["bitfinex","ETHUSD",1756860940144,0.9307,4312.5,4312.2,0.116]
["bitfinex","ETHUSD",1756860940344,5.31889435,4312.4,4312.1,0.02131215]
["bitfinex","ETHUSD",1756860940575,0.3007,4312.2,4312.1,0.02131215]
["bitfinex","ETHUSD",1756860940805,5.6197019,4312.2,4312.1,0.02131215]
["bitfinex","ETHUSD",1756860940946,6.0702019,4312.2,4312.1,0.02131215]
["bitfinex","ETHUSD",1756860941146,6.5504019,4312.2,4312.1,0.02131215]
["bitfinex","ETHUSD",1756860942084,6.88835347,4312.2,4312.1,0.02131215]
["bitfinex","ETHUSD",1756860945380,7.53647914,4312.2,4312.1,0.02131215]
["bitfinex","ETHUSD",1756860945736,7.53747914,4312.2,4312.1,0.02131215]
["bitfinex","ETHUSD",1756860946187,8.32947914,4312.2,4312.1,0.02131215]
["bitfinex","ETHUSD",1756860947164,11.61135347,4312.2,4312.1,0.02131215]
["bitfinex","ETHUSD",1756860949189,10.81935347,4312.2,4312.1,0.02131215]
["bitfinex","ETHUSD",1756860949895,6.88935347,4312.2,4312.1,0.02131215]
["bitfinex","ETHUSD",1756860950068,10.81835347,4312.2,4312.1,0.02131215]
["bitfinex","ETHUSD",1756860950562,6.88935347,4312.2,4312.1,0.02131215]
["bitfinex","ETHUSD",1756860950773,10.81735347,4312.2,4312.1,0.02131215]
["bitfinex","ETHUSD",1756860952056,6.88935347,4312.2,4312.1,0.02131215]
["bitfinex","ETHUSD",1756860952255,10.81735347,4312.2,4312.1,0.02131215]
["bitfinex","ETHUSD",1756860955567,6.88935347,4312.2,4312.1,0.02131215]
["bitfinex","ETHUSD",1756860955769,10.81535347,4312.2,4312.1,0.02131215]
["bitfinex","ETHUSD",1756860957514,6.40915347,4312.2,4312.1,0.02131215]
["bitfinex","ETHUSD",1756860957809,10.33415347,4312.2,4312.1,0.02131215]
["bitfinex","ETHUSD",1756860958312,10.33115347,4312.2,4312.1,0.02131215]
["bitfinex","ETHUSD",1756860958766,17.24542043,4312.2,4312.1,0.02131215]
["bitfinex","ETHUSD",1756860958966,0.001,4312.2,4312.1,0.79221215]
["bitfinex","ETHUSD",1756860959169,0.001,4312.2,4312.1,1.26221215]
["bitfinex","ETHUSD",1756860959495,0.116,4312.5,4312.1,1.26221215]
["bitfinex","ETHUSD",1756860959802,0.116,4312.5,4312.2,0.9294]
["bitfinex","ETHUSD",1756860960017,0.001,4312.7,4312.3,0.35853706]
["bitfinex","ETHUSD",1756860960216,0.001,4312.7,4312.6,0.3043]
["bitfinex","ETHUSD",1756860960698,0.001,4312.7,4312.6,1.2337]
["bitfinex","ETHUSD",1756860964123,0.001,4312.7,4312.3,0.11331215]
["bitfinex","ETHUSD",1756860964124,2.31973304,4312.7,4312.3,0.11331215]
["bitfinex","ETHUSD",1756860964266,2.31973304,4312.7,4312.6,0.3043]
["bitfinex","ETHUSD",1756860964773,2.31973304,4312.7,4312.6,1.2337]
["bitfinex","ETHUSD",1756860965002,0.001,4312.7,4312.6,1.36840122]
["bitfinex","ETHUSD",1756860965173,0.001,4312.7,4312.6,3.82637589]
["bitfinex","ETHUSD",1756860966800,0.001,4312.7,4312.6,7.72818803]
["bitfinex","ETHUSD",1756860968811,0.001,4312.7,4312.6,7.72618803]
["bitfinex","ETHUSD",1756860969521,0.001,4312.7,4312.6,5.40740122]
["bitfinex","ETHUSD",1756860969724,0.001,4312.7,4312.6,7.72618803]
["bitfinex","ETHUSD",1756860970275,0.001,4312.7,4312.6,5.40740122]
["bitfinex","ETHUSD",1756860970577,0.001,4312.7,4312.6,7.72618803]
["bitfinex","ETHUSD",1756860971200,0.001,4312.7,4312.6,5.40740122]
["bitfinex","ETHUSD",1756860971399,0.001,4312.7,4312.6,0.25070122]
["bitfinex","ETHUSD",1756860971582,6.08013304,4312.7,4312.6,0.116]
["bitfinex","ETHUSD",1756860971783,3.3149,4312.7,4312.6,0.116]
["bitfinex","ETHUSD",1756860971987,5.63363304,4312.7,4312.6,0.116]
["bitfinex","ETHUSD",1756860972208,2.31885204,4312.5,4312.1,0.02131215]
["bitfinex","ETHUSD",1756860972907,2.31892069,4312.4,4312.1,0.50621215]
["bitfinex","ETHUSD",1756860973497,2.31975682,4312.7,4312.3,0.3043]
["bitfinex","ETHUSD",1756860973498,2.31884249,4312.5,4312.3,0.3043]
["bitfinex","ETHUSD",1756860974010,0.001,4312.7,4312.3,0.3043]
["bitfinex","ETHUSD",1756860974213,0.001,4312.7,4312.3,0.7892]
["bitfinex","ETHUSD",1756860974409,2.31884374,4312.5,4312.3,0.7892]
["bitfinex","ETHUSD",1756860974579,2.31884374,4312.5,4312.3,0.3043]
["bitfinex","ETHUSD",1756860974909,2.31878897,4312.6,4312.3,0.3043]
["bitfinex","ETHUSD",1756860975614,2.31886073,4312.5,4312.3,0.3043]
["bitfinex","ETHUSD",1756860975802,2.31976877,4312.7,4312.3,0.3043]
["bitfinex","ETHUSD",1756860975995,0.001,4312.7,4312.3,1.2337]
["bitfinex","ETHUSD",1756860976202,2.31974378,4312.7,4312.4,0.4849]
["bitfinex","ETHUSD",1756860976512,2.31879487,4312.6,4312.4,0.4849]
["bitfinex","ETHUSD",1756860977085,2.31884057,4312.5,4312.4,0.4849]
["bitfinex","ETHUSD",1756860977285,2.31884057,4312.5,4312.4,0.3043]
["bitfinex","ETHUSD",1756860977987,2.31895468,4312.3,4312.1,0.02131215]
["bitfinex","ETHUSD",1756860978192,2.31895468,4312.3,4312.1,3.94531215]
["bitfinex","ETHUSD",1756860978417,0.4465,4312.4,4312.1,3.94531215]
["bitfinex","ETHUSD",1756860978787,2.31884596,4312.5,4312.1,3.94531215]
["bitfinex","ETHUSD",1756860979628,2.31899508,4312.3,4312.1,3.94531215]
["bitfinex","ETHUSD",1756860979925,2.31884596,4312.5,4312.1,3.94531215]
["bitfinex","ETHUSD",1756860980309,2.31899321,4312.3,4312.1,3.94531215]
["bitfinex","ETHUSD",1756860980509,2.31899321,4312.3,4312.2,0.3043]
["bitfinex","ETHUSD",1756860982995,2.31899321,4312.3,4312.1,3.94531215]
["bitfinex","ETHUSD",1756860982996,2.31885536,4312.5,4312.1,3.94531215]
["bitfinex","ETHUSD",1756860983204,2.31889435,4312.4,4312.1,3.94531215]
["bitfinex","ETHUSD",1756860983403,2.3190019,4312.2,4312.1,3.94531215]
["bitfinex","ETHUSD",1756860983934,2.3189559,4312.3,4312.1,4.73451215]
["bitfinex","ETHUSD",1756860984233,2.31985102,4312.5,4312.1,4.73451215]
["bitfinex","ETHUSD",1756860985129,2.31899277,4312.3,4312.1,4.73451215]
["bitfinex","ETHUSD",1756860985335,2.3190019,4312.2,4312.1,3.94531215]
["bitfinex","ETHUSD",1756860985636,2.6329019,4312.2,4312.1,3.94531215]
["bitfinex","ETHUSD",1756860986317,2.3190019,4312.2,4312.1,4.24961215]
["bitfinex","ETHUSD",1756860986515,2.31894982,4312.3,4312.1,4.24961215]
["bitfinex","ETHUSD",1756860987339,2.31894982,4312.3,4312.1,4.73451215]
["bitfinex","ETHUSD",1756860987930,2.3190019,4312.2,4312.1,3.94531215]
["bitfinex","ETHUSD",1756860988137,2.6329019,4312.2,4312.1,3.94531215]
["bitfinex","ETHUSD",1756860988654,2.6329019,4312.2,4312.1,0.02131215]
["bitfinex","ETHUSD",1756860988807,6.5386019,4312.2,4312.1,0.02131215]
["bitfinex","ETHUSD",1756860989008,5.3190019,4312.2,4312.1,0.32561215]
["bitfinex","ETHUSD",1756860989435,5.6175019,4312.2,4312.1,0.02131215]
["bitfinex","ETHUSD",1756860992618,5.3190019,4312.2,4312.1,0.33761215]
["bitfinex","ETHUSD",1756860992816,3.0,4312.2,4312.1,0.83211215]
["bitfinex","ETHUSD",1756860993021,3.0,4312.2,4312.1,1.27801215]
["bitfinex","ETHUSD",1756860993638,0.001,4312.5,4312.1,1.81141336]
["bitfinex","ETHUSD",1756860993846,0.001,4312.5,4312.3,0.116]
["bitfinex","ETHUSD",1756860994011,2.31984057,4312.5,4312.4,3.92]
["bitfinex","ETHUSD",1756860994213,2.31984057,4312.5,4312.4,4.2363]
["bitfinex","ETHUSD",1756860996515,2.31984057,4312.5,4312.4,3.92]
["bitfinex","ETHUSD",1756860996714,2.61834057,4312.5,4312.4,3.92]
["bitfinex","ETHUSD",1756860997618,2.31889435,4312.4,4312.3,0.116]
["bitfinex","ETHUSD",1756860997815,2.3190019,4312.2,4312.1,3.94131215]
["bitfinex","ETHUSD",1756860998020,3.0583019,4312.2,4312.1,3.94131215]
["bitfinex","ETHUSD",1756860998220,2.3190019,4312.2,4312.1,4.25761215]
["bitfinex","ETHUSD",1756860999171,2.3190019,4312.2,4312.1,3.94131215]
["bitfinex","ETHUSD",1756860999721,2.3190019,4312.2,4312.1,4.25761215]
["bitfinex","ETHUSD",1756860999922,2.6175019,4312.2,4312.1,3.94131215]
["bitfinex","ETHUSD",1756861000338,3.0583019,4312.2,4312.1,3.94131215]
["bitfinex","ETHUSD",1756861001420,2.6175019,4312.2,4312.1,3.94131215]
["bitfinex","ETHUSD",1756861001660,2.3190019,4312.2,4312.1,4.25761215]
["bitfinex","ETHUSD",1756861003750,2.3190019,4312.2,4312.1,3.94131215]
["bitfinex","ETHUSD",1756861003952,2.3190019,4312.2,4312.1,4.25761215]
["bitfinex","ETHUSD",1756861005643,2.3190019,4312.2,4312.1,3.94131215]
["bitfinex","ETHUSD",1756861006130,2.6175019,4312.2,4312.1,3.94131215]
["bitfinex","ETHUSD",1756861006456,2.6175019,4312.2,4312.1,0.02131215]
["bitfinex","ETHUSD",1756861006655,2.3190019,4312.2,4312.1,3.08631215]
["bitfinex","ETHUSD",1756861006956,2.6175019,4312.2,4312.1,3.08631215]
["bitfinex","ETHUSD",1756861008059,2.3190019,4312.2,4312.1,3.08631215]
["bitfinex","ETHUSD",1756861009365,2.6175019,4312.2,4312.1,3.08631215]
["bitfinex","ETHUSD",1756861011840,2.3190019,4312.2,4312.1,3.40261215]
["bitfinex","ETHUSD",1756861013862,2.3190019,4312.2,4312.1,3.08631215]
["bitfinex","ETHUSD",1756861014046,2.6175019,4312.2,4312.1,3.08631215]
["bitfinex","ETHUSD",1756861014432,2.3190019,4312.2,4312.1,3.08631215]
["bitfinex","ETHUSD",1756861015259,2.31995183,4312.3,4312.1,3.08631215]
["bitfinex","ETHUSD",1756861015566,2.31995183,4312.3,4312.1,3.40261215]
["bitfinex","ETHUSD",1756861015880,0.001,4312.3,4312.2,1.07959001]
["bitfinex","ETHUSD",1756861016040,0.001,4312.3,4312.2,3.71489191]
["bitfinex","ETHUSD",1756861016434,0.001,4312.3,4312.2,3.80781501]
["bitfinex","ETHUSD",1756861017034,0.001,4312.3,4312.2,4.576625]
["bitfinex","ETHUSD",1756861017237,0.001,4312.3,4312.2,12.2498877]
["bitfinex","ETHUSD",1756861017429,0.001,4312.3,4312.2,23.3498877]
["bitfinex","ETHUSD",1756861018571,0.001,4312.3,4312.2,16.52631619]
["bitfinex","ETHUSD",1756861022173,0.001,4312.3,4312.2,22.5578877]
["bitfinex","ETHUSD",1756861022865,0.001,4312.3,4312.2,23.3498877]
["bitfinex","ETHUSD",1756861025582,0.001,4312.3,4312.2,17.31831619]
["bitfinex","ETHUSD",1756861030679,0.001,4312.3,4312.2,23.3498877]
["bitfinex","ETHUSD",1756861031591,0.001,4312.3,4312.2,27.2678877]
["bitfinex","ETHUSD",1756861031884,0.001,4312.3,4312.2,23.3498877]
["bitfinex","ETHUSD",1756861032087,0.001,4312.3,4312.2,30.2678877]
["bitfinex","ETHUSD",1756861033902,0.001,4312.3,4312.2,24.23631619]
["bitfinex","ETHUSD",1756861037597,0.001,4312.3,4312.2,31.5982295]
["bitfinex","ETHUSD",1756861038159,1e-08,4312.3,4312.2,31.5982295]
["bitfinex","ETHUSD",1756861040769,1e-08,4312.9,4312.8,10.47259259]
["bitfinex","ETHUSD",1756861041097,1e-08,4313.2,4313.1,3.110518]
["bitfinex","ETHUSD",1756861041309,1e-08,4313.2,4313.1,10.45840318]
["bitfinex","ETHUSD",1756861041510,1e-08,4313.2,4313.1,22.467018]
["bitfinex","ETHUSD",1756861042369,1e-08,4313.2,4313.1,22.55989686]
["bitfinex","ETHUSD",1756861042569,1e-08,4313.2,4313.1,24.82780483]
["bitfinex","ETHUSD",1756861043608,1e-08,4313.2,4313.1,24.99779406]
["bitfinex","ETHUSD",1756861046410,1e-08,4313.2,4313.1,29.23779406]
["bitfinex","ETHUSD",1756861057269,1e-08,4313.2,4313.1,31.68079406]
["bitfinex","ETHUSD",1756861057545,0.001,4314.2,4313.7,3.11019551]
["bitfinex","ETHUSD",1756861057746,0.001,4314.2,4313.7,24.66795599]
["bitfinex","ETHUSD",1756861057945,0.001,4314.2,4313.7,25.41885599]
["bitfinex","ETHUSD",1756861058114,0.001,4314.2,4313.7,37.09675599]
["bitfinex","ETHUSD",1756861058852,0.4629,4314.2,4313.7,36.63315599]
["bitfinex","ETHUSD",1756861061085,0.4629,4314.2,4314.0,2.3180343]
["bitfinex","ETHUSD",1756861061086,0.001,4314.1,4314.0,2.3180343]
["bitfinex","ETHUSD",1756861061230,0.001,4314.1,4314.0,10.33451464]
["bitfinex","ETHUSD",1756861061431,0.001,4314.1,4314.0,10.4273343]
["bitfinex","ETHUSD",1756861061631,0.001,4314.1,4314.0,21.5273343]
["bitfinex","ETHUSD",1756861062295,0.001,4314.1,4314.0,21.2400343]
["bitfinex","ETHUSD",1756861062562,0.001,4314.1,4314.0,23.79524227]
["bitfinex","ETHUSD",1756861063345,0.2928,4314.1,4314.0,23.50794227]
["bitfinex","ETHUSD",1756861063544,0.7547,4314.1,4314.0,23.50794227]
["bitfinex","ETHUSD",1756861063743,0.001,4314.1,4314.0,23.50794227]
["bitfinex","ETHUSD",1756861063943,0.001,4314.1,4314.0,23.79524227]
["bitfinex","ETHUSD",1756861064232,1e-08,4314.1,4314.0,24.70354227]
["bitfinex","ETHUSD",1756861066248,1e-08,4314.1,4314.0,24.79639784]
["bitfinex","ETHUSD",1756861068088,1e-08,4314.1,4314.0,27.23939784]
["bitfinex","ETHUSD",1756861068288,1e-08,4314.1,4314.0,24.35169784]
["bitfinex","ETHUSD",1756861068714,1e-08,4314.1,4314.0,23.60079784]
["bitfinex","ETHUSD",1756861069186,1e-08,4314.1,4314.0,23.88809784]
["bitfinex","ETHUSD",1756861070523,0.29180001,4314.1,4314.0,18.89479784]
["bitfinex","ETHUSD",1756861070688,1.24900001,4314.1,4314.0,22.80779784]
["bitfinex","ETHUSD",1756861070889,1.24900001,4314.1,4314.0,23.59979784]
["bitfinex","ETHUSD",1756861071196,0.75370001,4314.1,4314.0,23.59979784]
["bitfinex","ETHUSD",1756861075518,0.29180001,4314.1,4314.0,23.59979784]
["bitfinex","ETHUSD",1756861075718,1e-08,4314.1,4314.0,23.59979784]
["bitfinex","ETHUSD",1756861076223,0.29180001,4314.1,4314.0,23.59979784]
["bitfinex","ETHUSD",1756861076737,1e-08,4314.1,4314.0,23.59979784]
["bitfinex","ETHUSD",1756861077054,0.29180001,4314.1,4314.0,23.59979784]
["bitfinex","ETHUSD",1756861077563,0.29180001,4314.1,4314.0,23.60379784]
["bitfinex","ETHUSD",1756861077860,1e-08,4314.1,4314.0,23.89109784]
["bitfinex","ETHUSD",1756861078160,1e-08,4314.1,4314.0,24.79939784]
["bitfinex","ETHUSD",1756861078340,1e-08,4314.1,4314.0,23.60279784]
["bitfinex","ETHUSD",1756861078341,0.29180001,4314.1,4314.0,23.60279784]
["bitfinex","ETHUSD",1756861080348,1e-08,4314.1,4314.0,23.60279784]
["bitfinex","ETHUSD",1756861081069,1e-08,4314.1,4314.0,23.91629784]
["bitfinex","ETHUSD",1756861083637,1e-08,4314.1,4314.0,24.37679784]
["bitfinex","ETHUSD",1756861084340,0.001,4314.2,4314.1,6.10998057]
["bitfinex","ETHUSD",1756861084540,0.001,4314.2,4314.1,15.73980185]
["bitfinex","ETHUSD",1756861084754,0.001,4314.2,4314.1,16.51380185]
["bitfinex","ETHUSD",1756861085062,0.001,4314.2,4314.1,28.08000185]
["bitfinex","ETHUSD",1756861085566,0.001,4314.2,4314.1,28.51810185]
["bitfinex","ETHUSD",1756861088990,0.001,4314.2,4314.1,28.08000185]
["bitfinex","ETHUSD",1756861093969,0.001,4314.7,4314.6,0.792]
["bitfinex","ETHUSD",1756861094168,0.001,4314.7,4314.6,19.62660183]
["bitfinex","ETHUSD",1756861094363,0.001,4314.7,4314.6,19.94010183]
["bitfinex","ETHUSD",1756861094572,0.061,4314.8,4314.6,19.94010183]
["bitfinex","ETHUSD",1756861094573,0.061,4314.8,4314.7,6.10965823]
["bitfinex","ETHUSD",1756861094974,0.061,4314.8,4314.7,6.22565823]
["bitfinex","ETHUSD",1756861095204,0.061,4314.8,4314.7,19.5409693]
["bitfinex","ETHUSD",1756861095605,0.061,4314.8,4314.7,19.63381992]
["bitfinex","ETHUSD",1756861099184,0.02,4314.9,4314.8,6.10960452]
["bitfinex","ETHUSD",1756861099411,0.02,4314.9,4314.8,10.91820452]
["bitfinex","ETHUSD",1756861099702,0.02,4314.9,4314.8,17.25078889]
["bitfinex","ETHUSD",1756861099878,0.001,4315.3,4315.2,3.10938969]
["bitfinex","ETHUSD",1756861100086,0.001,4315.3,4315.2,13.15447406]
["bitfinex","ETHUSD",1756861100412,0.3156,4315.3,4315.2,13.15447406]
["bitfinex","ETHUSD",1756861100719,0.001,4315.3,4315.2,28.49367406]
["bitfinex","ETHUSD",1756861101515,0.001,4315.3,4315.2,28.03317406]
["bitfinex","ETHUSD",1756861101813,0.001,4315.3,4315.2,30.30108203]
["bitfinex","ETHUSD",1756861102679,0.001,4315.3,4315.2,29.98758203]
["bitfinex","ETHUSD",1756861103612,0.3156,4315.3,4315.2,29.98758203]
["bitfinex","ETHUSD",1756861103784,0.001,4315.3,4315.2,30.30108203]
["bitfinex","ETHUSD",1756861104312,0.001,4315.3,4315.2,31.19968203]
["bitfinex","ETHUSD",1756861105016,0.001,4315.3,4315.2,30.76158203]
["bitfinex","ETHUSD",1756861105422,0.001,4315.3,4315.2,31.19968203]
["bitfinex","ETHUSD",1756861106081,0.001,4315.3,4315.2,26.07758203]
["bitfinex","ETHUSD",1756861106311,1.2684,4315.3,4315.2,23.96749766]
["bitfinex","ETHUSD",1756861107083,1.2684,4315.3,4315.2,16.99858969]
["bitfinex","ETHUSD",1756861107421,1.2684,4315.3,4315.2,21.69958969]
["bitfinex","ETHUSD",1756861107927,1.2684,4315.3,4315.2,17.90758969]
["bitfinex","ETHUSD",1756861108091,1.2684,4315.3,4315.2,17.44238969]
["bitfinex","ETHUSD",1756861108423,1.2684,4315.3,4315.2,6.34238969]
["bitfinex","ETHUSD",1756861108624,1.2684,4315.3,4315.2,4.025]
["bitfinex","ETHUSD",1756861108804,1.2684,4315.3,4315.2,6.34238969]
["bitfinex","ETHUSD",1756861109293,1.2684,4315.3,4315.2,0.116]
["bitfinex","ETHUSD",1756861109631,1.2684,4315.3,4315.2,6.34138969]
["bitfinex","ETHUSD",1756861111113,1.2684,4315.3,4315.2,4.024]
["bitfinex","ETHUSD",1756861111326,1.2684,4315.3,4315.2,6.34138969]
["bitfinex","ETHUSD",1756861111519,1.2684,4315.3,4315.2,4.024]
["bitfinex","ETHUSD",1756861111725,1.2684,4315.3,4315.2,6.34138969]
["bitfinex","ETHUSD",1756861112718,1.2684,4315.3,4315.2,2.43338969]
["bitfinex","ETHUSD",1756861112925,1.2684,4315.3,4315.2,6.34138969]
["bitfinex","ETHUSD",1756861114244,1.2684,4315.3,4315.2,0.116]
["bitfinex","ETHUSD",1756861114559,1.2684,4315.3,4315.2,4.024]
["bitfinex","ETHUSD",1756861115327,1.2684,4315.3,4315.2,6.34138969]
["bitfinex","ETHUSD",1756861115529,1.2684,4315.3,4315.2,4.024]
["bitfinex","ETHUSD",1756861116839,1.2684,4315.3,4315.2,4.72049766]
["bitfinex","ETHUSD",1756861117035,1.2684,4315.3,4315.2,7.03788735]
["bitfinex","ETHUSD",1756861118158,1.2684,4315.3,4315.2,4.72049766]
["bitfinex","ETHUSD",1756861118660,1.2684,4315.3,4315.2,7.03788735]
["bitfinex","ETHUSD",1756861118853,0.3156,4315.3,4315.2,7.03788735]
["bitfinex","ETHUSD",1756861119253,0.7473,4315.3,4315.2,7.03788735]
["bitfinex","ETHUSD",1756861119959,0.3156,4315.3,4315.2,7.03788735]
["bitfinex","ETHUSD",1756861120255,0.7473,4315.3,4315.2,7.03788735]
["bitfinex","ETHUSD",1756861120453,1.2307,4315.3,4315.2,7.03788735]
["bitfinex","ETHUSD",1756861121463,0.7473,4315.3,4315.2,7.03788735]
["bitfinex","ETHUSD",1756861122265,0.001,4315.3,4315.2,10.00942391]
["bitfinex","ETHUSD",1756861122464,0.001,4315.3,4315.2,16.02850828]
["bitfinex","ETHUSD",1756861122677,0.001,4315.3,4315.2,27.12850828]
["bitfinex","ETHUSD",1756861123228,0.001,4315.3,4315.2,16.72752391]
["bitfinex","ETHUSD",1756861123466,0.001,4315.3,4315.2,20.17662391]
["bitfinex","ETHUSD",1756861123961,0.001,4315.3,4315.2,20.63452391]
["bitfinex","ETHUSD",1756861124173,0.001,4315.3,4315.2,21.10842391]
["bitfinex","ETHUSD",1756861124372,0.001,4315.3,4315.2,17.20142391]
["bitfinex","ETHUSD",1756861124534,0.001,4315.3,4315.2,21.10842391]
["bitfinex","ETHUSD",1756861128471,0.3024,4315.3,4315.2,19.86442391]
["bitfinex","ETHUSD",1756861128682,0.7341,4315.3,4315.2,19.86442391]
["bitfinex","ETHUSD",1756861128887,0.001,4315.3,4315.2,19.86442391]
["bitfinex","ETHUSD",1756861129395,0.001,4315.3,4315.2,20.17662391]
["bitfinex","ETHUSD",1756861129950,0.001,4315.3,4315.2,20.63452391]
["bitfinex","ETHUSD",1756861136489,0.3024,4315.3,4315.2,19.86442391]
["bitfinex","ETHUSD",1756861136785,0.3024,4315.3,4315.2,19.86342391]
["bitfinex","ETHUSD",1756861137155,0.001,4315.3,4315.2,19.86342391]
["bitfinex","ETHUSD",1756861137590,0.001,4315.3,4315.2,20.17562391]
["bitfinex","ETHUSD",1756861138494,0.001,4315.3,4315.2,19.86342391]
["bitfinex","ETHUSD",1756861141008,0.3079,4315.3,4315.2,19.86342391]
["bitfinex","ETHUSD",1756861142195,0.001,4315.3,4315.2,19.86342391]
["bitfinex","ETHUSD",1756861142578,0.3079,4315.3,4315.2,19.86342391]
["bitfinex","ETHUSD",1756861142897,0.7453,4315.3,4315.2,19.86342391]
["bitfinex","ETHUSD",1756861143098,1.2319,4315.3,4315.2,7.03488735]
["bitfinex","ETHUSD",1756861143398,1.2319,4315.3,4315.2,0.81249766]
["bitfinex","ETHUSD",1756861144088,1.2319,4315.3,4315.2,4.021]
["bitfinex","ETHUSD",1756861144690,1.2319,4315.3,4315.2,0.116]
["bitfinex","ETHUSD",1756861144889,1.2319,4315.3,4315.2,4.021]
["bitfinex","ETHUSD",1756861151315,0.7453,4315.3,4315.2,4.021]
["bitfinex","ETHUSD",1756861151517,0.001,4315.3,4315.2,6.67416358]
["bitfinex","ETHUSD",1756861151742,0.001,4315.3,4315.2,4.8196]
["bitfinex","ETHUSD",1756861151927,0.001,4315.3,4315.2,4.021]
["bitfinex","ETHUSD",1756861152128,0.3079,4315.3,4315.2,4.021]
["bitfinex","ETHUSD",1756861152836,0.3079,4315.3,4315.2,0.116]
["bitfinex","ETHUSD",1756861153143,3.0,4315.2,4314.6,2.843]
["bitfinex","ETHUSD",1756861153332,8.6436426,4314.7,4314.6,2.843]
["bitfinex","ETHUSD",1756861153710,9.5676426,4314.7,4314.6,2.843]
["bitfinex","ETHUSD",1756861154557,12.5676426,4314.7,4314.6,2.843]
["bitfinex","ETHUSD",1756861155715,6.54855823,4314.7,4314.6,0.004]
["bitfinex","ETHUSD",1756861157066,4.2309,4314.7,4314.6,0.004]
["bitfinex","ETHUSD",1756861157265,3.7443,4314.7,4314.6,0.004]
["bitfinex","ETHUSD",1756861157567,6.06195823,4314.7,4314.6,0.004]
["bitfinex","ETHUSD",1756861157760,6.54855823,4314.7,4314.6,0.004]
["bitfinex","ETHUSD",1756861163056,6.66455823,4314.7,4314.6,0.004]
["bitfinex","ETHUSD",1756861166272,6.17795823,4314.7,4314.6,0.004]
["bitfinex","ETHUSD",1756861166648,6.66455823,4314.7,4314.6,0.004]
["bitfinex","ETHUSD",1756861170671,6.17795823,4314.7,4314.6,0.004]
["bitfinex","ETHUSD",1756861170874,0.001,4315.0,4314.6,0.7762]
["bitfinex","ETHUSD",1756861171171,2.31756401,4314.9,4314.7,0.9379]
["bitfinex","ETHUSD",1756861171368,2.31756401,4314.9,4314.8,0.7722]
["bitfinex","ETHUSD",1756861171873,2.31760657,4314.8,4314.6,0.004]
["bitfinex","ETHUSD",1756861172039,2.3175551,4314.9,4314.7,0.2907]
["bitfinex","ETHUSD",1756861172641,2.31760452,4314.8,4314.7,0.2907]
["bitfinex","ETHUSD",1756861172843,2.31760452,4314.8,4314.6,0.004]
["bitfinex","ETHUSD",1756861173375,2.31755508,4314.9,4314.6,0.004]
["bitfinex","ETHUSD",1756861173896,2.31756563,4314.9,4314.6,0.4855]
["bitfinex","ETHUSD",1756861174682,0.001,4315.0,4314.6,0.004]
["bitfinex","ETHUSD",1756861174977,2.31765823,4314.7,4314.6,0.004]
["bitfinex","ETHUSD",1756861175160,2.31760857,4314.8,4314.6,0.004]
["bitfinex","ETHUSD",1756861175352,0.59319545,4315.0,4314.6,0.004]
["bitfinex","ETHUSD",1756861175353,2.31755756,4314.9,4314.6,0.004]
["bitfinex","ETHUSD",1756861175547,2.34074305,4314.8,4314.6,0.2947]
["bitfinex","ETHUSD",1756861175950,2.4463945,4315.0,4314.6,0.7762]
["bitfinex","ETHUSD",1756861176182,0.001,4315.0,4314.7,0.9379]
["bitfinex","ETHUSD",1756861176489,0.001,4315.0,4314.9,0.4067]
["bitfinex","ETHUSD",1756861176651,0.001,4315.0,4314.9,6.62825081]
["bitfinex","ETHUSD",1756861176851,0.001,4315.0,4314.9,7.56615081]
["bitfinex","ETHUSD",1756861178582,0.001,4315.0,4314.9,4.7922]
["bitfinex","ETHUSD",1756861183374,0.001,4315.0,4314.9,4.02]
["bitfinex","ETHUSD",1756861183896,0.001,4315.0,4314.9,4.3107]
["bitfinex","ETHUSD",1756861184100,0.001,4315.0,4314.9,8.27668612]
["bitfinex","ETHUSD",1756861184396,0.001,4315.0,4314.9,8.39268612]
["bitfinex","ETHUSD",1756861185410,0.001,4315.0,4314.9,9.18468612]
["bitfinex","ETHUSD",1756861185696,0.001,4315.0,4314.9,20.28468612]
["bitfinex","ETHUSD",1756861186878,0.001,4315.0,4314.9,20.37754363]
["bitfinex","ETHUSD",1756861189503,0.001,4315.0,4314.9,23.37754363]
["bitfinex","ETHUSD",1756861189707,0.001,4315.3,4315.2,3.10938969]
["bitfinex","ETHUSD",1756861189908,0.001,4315.3,4315.2,16.66403973]
["bitfinex","ETHUSD",1756861190207,0.001,4315.5,4315.4,3.10928229]
["bitfinex","ETHUSD",1756861190375,0.001,4315.5,4315.4,10.01128229]
["bitfinex","ETHUSD",1756861190581,0.001,4315.5,4315.4,11.23988229]
["bitfinex","ETHUSD",1756861191102,0.001,4315.5,4315.4,11.35326053]
["bitfinex","ETHUSD",1756861191309,0.001,4315.5,4315.4,24.7211685]
["bitfinex","ETHUSD",1756861192714,0.001,4315.5,4315.4,24.60779026]
["bitfinex","ETHUSD",1756861192903,0.001,4315.5,4315.4,24.78151661]
["bitfinex","ETHUSD",1756861193411,0.001,4315.5,4315.4,24.89626991]
["bitfinex","ETHUSD",1756861193612,0.001,4315.5,4315.4,24.78151661]
["bitfinex","ETHUSD",1756861195295,0.001,4315.5,4315.4,24.87435064]
["bitfinex","ETHUSD",1756861195811,0.001,4315.5,4315.4,20.97235064]
["bitfinex","ETHUSD",1756861196111,0.001,4315.5,4315.4,24.87335064]
["bitfinex","ETHUSD",1756861197811,0.001,4315.5,4315.4,21.41695064]
["bitfinex","ETHUSD",1756861198013,0.3121,4315.5,4315.4,4.67802429]
["bitfinex","ETHUSD",1756861198186,0.3121,4315.5,4315.4,6.31111632]
["bitfinex","ETHUSD",1756861199813,0.001,4315.5,4315.4,6.60191632]
["bitfinex","ETHUSD",1756861200512,0.2979,4315.5,4315.4,6.31111632]
["bitfinex","ETHUSD",1756861202020,0.2979,4315.5,4315.4,17.41111632]
["bitfinex","ETHUSD",1756861202920,0.001,4315.5,4315.4,17.41111632]
["bitfinex","ETHUSD",1756861203125,0.001,4315.5,4315.4,8.29556692]
["bitfinex","ETHUSD",1756861203322,0.7469,4315.5,4315.4,6.21828229]
["bitfinex","ETHUSD",1756861203724,0.7469,4315.5,4315.4,2.31728229]
["bitfinex","ETHUSD",1756861204230,1.2414,4315.5,4315.2,0.20885557]
["bitfinex","ETHUSD",1756861204397,0.02313705,4315.4,4315.3,3.9]
["bitfinex","ETHUSD",1756861204590,1.26353705,4315.4,4315.3,3.9]
["bitfinex","ETHUSD",1756861204905,1.62181523,4315.4,4315.3,3.9]
["bitfinex","ETHUSD",1756861206027,1.59867818,4315.4,4315.3,3.9]
["bitfinex","ETHUSD",1756861206328,1.2404,4315.4,4315.3,3.9]
["bitfinex","ETHUSD",1756861208795,0.001,4315.5,4315.4,2.31728229]
["bitfinex","ETHUSD",1756861208995,0.001,4315.5,4315.4,3.27205511]
["bitfinex","ETHUSD",1756861209196,0.001,4315.5,4315.4,3.56285511]
["bitfinex","ETHUSD",1756861209917,0.001,4315.5,4315.4,3.08558229]
["bitfinex","ETHUSD",1756861210118,0.001,4315.5,4315.4,5.80759026]
["bitfinex","ETHUSD",1756861210334,0.001,4315.5,4315.4,6.59959026]
["bitfinex","ETHUSD",1756861210631,0.001,4315.5,4315.4,9.59959026]
["bitfinex","ETHUSD",1756861210835,0.001,4315.5,4315.4,20.69959026]
["bitfinex","ETHUSD",1756861211638,0.001,4315.5,4315.4,24.59959026]
["bitfinex","ETHUSD",1756861214411,0.001,4315.5,4315.4,24.71559026]
["bitfinex","ETHUSD",1756861214833,0.001,4315.5,4315.4,24.80843355]
["bitfinex","ETHUSD",1756861215713,0.001,4315.5,4315.4,23.56233355]
["bitfinex","ETHUSD",1756861215914,0.001,4315.5,4315.4,23.08483355]
["bitfinex","ETHUSD",1756861217437,0.001,4315.5,4315.4,24.01643355]
["bitfinex","ETHUSD",1756861218244,0.001,4315.5,4315.4,23.56233355]
["bitfinex","ETHUSD",1756861218455,0.001,4315.5,4315.4,20.08483355]
["bitfinex","ETHUSD",1756861218733,1.2414,4315.5,4315.4,0.116]
["bitfinex","ETHUSD",1756861219157,1.2414,4315.5,4315.4,3.899]
["bitfinex","ETHUSD",1756861221349,0.7469,4315.5,4315.4,3.899]
["bitfinex","ETHUSD",1756861221830,1.2414,4315.5,4315.4,3.899]
["bitfinex","ETHUSD",1756861222031,1.37005371,4315.5,4315.4,3.899]
["bitfinex","ETHUSD",1756861222239,1.39319076,4315.5,4315.4,3.899]
["bitfinex","ETHUSD",1756861223630,3.71041935,4315.5,4315.4,3.899]
["bitfinex","ETHUSD",1756861223832,2.31728229,4315.4,4315.3,0.004]
["bitfinex","ETHUSD",1756861224031,5.43328229,4315.4,4315.3,0.004]
["bitfinex","ETHUSD",1756861224365,6.67368229,4315.4,4315.3,0.004]
["bitfinex","ETHUSD",1756861225272,7.46568229,4315.4,4315.3,0.004]
["bitfinex","ETHUSD",1756861225572,9.09868229,4315.4,4315.3,0.004]
["bitfinex","ETHUSD",1756861228067,12.99868229,4315.4,4315.3,0.004]
["bitfinex","ETHUSD",1756861228434,9.09520641,4315.4,4315.3,0.004]
["bitfinex","ETHUSD",1756861228639,12.99520641,4315.4,4315.3,0.004]
["bitfinex","ETHUSD",1756861230571,2.31755081,4314.9,4314.8,0.004]
["bitfinex","ETHUSD",1756861230872,9.35668786,4314.9,4314.8,0.004]
["bitfinex","ETHUSD",1756861231071,10.54565081,4314.9,4314.8,0.004]
["bitfinex","ETHUSD",1756861233449,11.33765081,4314.9,4314.8,1e-08]
["bitfinex","ETHUSD",1756861233674,11.6494526,4314.9,4314.8,1e-08]
["bitfinex","ETHUSD",1756861234662,11.33765081,4314.9,4314.8,1e-08]
["bitfinex","ETHUSD",1756861234876,7.43765081,4314.9,4314.8,1e-08]
["bitfinex","ETHUSD",1756861235183,11.33765081,4314.9,4314.8,1e-08]
["bitfinex","ETHUSD",1756861241583,23.39507705,4314.9,4314.8,1e-08]
["bitfinex","ETHUSD",1756861245353,19.49507705,4314.9,4314.8,1e-08]
["bitfinex","ETHUSD",1756861245682,23.39507705,4314.9,4314.8,1e-08]
["bitfinex","ETHUSD",1756861245883,3.792,4314.8,4314.2,0.004]
["bitfinex","ETHUSD",1756861246084,3.792,4314.8,4314.0,0.004]
["bitfinex","ETHUSD",1756861246085,0.792,4314.2,4314.0,0.004]
["bitfinex","ETHUSD",1756861246251,0.792,4313.9,4313.1,0.4808]
["bitfinex","ETHUSD",1756861246454,0.792,4313.9,4313.1,0.024]
["bitfinex","ETHUSD",1756861246455,16.17793821,4313.9,4313.1,0.024]
["bitfinex","ETHUSD",1756861246783,17.36690116,4313.9,4313.1,0.024]
["bitfinex","ETHUSD",1756861250491,18.16767549,4313.6,4313.1,0.024]
["bitfinex","ETHUSD",1756861250789,16.03896237,4313.6,4313.1,0.024]
["bitfinex","ETHUSD",1756861250994,16.90826237,4313.6,4313.1,0.024]
["bitfinex","ETHUSD",1756861251576,15.36296237,4313.6,4313.5,0.3173]
["bitfinex","ETHUSD",1756861252090,15.36296237,4313.6,4313.5,0.004]
["bitfinex","ETHUSD",1756861253090,15.36396237,4313.6,4313.5,0.004]
["bitfinex","ETHUSD",1756861253614,15.36296237,4313.6,4313.5,0.004]
["bitfinex","ETHUSD",1756861253956,15.66956237,4313.6,4313.5,0.004]
["bitfinex","ETHUSD",1756861255805,5.43424925,4313.6,4313.5,0.3173]
["bitfinex","ETHUSD",1756861256013,6.33424925,4313.6,4313.5,1.2219]
["bitfinex","ETHUSD",1756861256215,2.43424925,4313.6,4313.5,1.2219]
["bitfinex","ETHUSD",1756861256359,9.33424925,4313.6,4313.5,1.2219]
["bitfinex","ETHUSD",1756861256590,5.43424925,4313.6,4313.5,1.2219]
["bitfinex","ETHUSD",1756861258600,3.116,4313.6,4313.5,1.2219]
["bitfinex","ETHUSD",1756861258805,0.116,4313.6,4313.5,1.2219]
["bitfinex","ETHUSD",1756861259627,2.43424925,4313.6,4313.5,1.2219]
["bitfinex","ETHUSD",1756861262321,0.116,4313.6,4313.5,1.2219]
["bitfinex","ETHUSD",1756861262748,2.31819892,4313.7,4313.5,1.2219]
["bitfinex","ETHUSD",1756861263231,2.31819892,4313.7,4313.6,0.9423]
["bitfinex","ETHUSD",1756861263530,2.31819892,4313.7,4313.6,1.2401]
["bitfinex","ETHUSD",1756861263731,2.31819551,4313.7,4313.6,1.2401]
["bitfinex","ETHUSD",1756861264433,0.116,4313.8,4313.6,1.2401]
["bitfinex","ETHUSD",1756861264634,0.116,4313.8,4313.6,0.2978]
["bitfinex","ETHUSD",1756861264835,0.116,4313.8,4313.7,0.9423]
["bitfinex","ETHUSD",1756861265022,2.43414177,4313.8,4313.7,1.2401]
["bitfinex","ETHUSD",1756861265427,0.116,4313.8,4313.7,1.2401]
["bitfinex","ETHUSD",1756861265828,2.43414177,4313.8,4313.7,1.2401]
["bitfinex","ETHUSD",1756861266124,0.116,4313.8,4313.7,1.2401]
["bitfinex","ETHUSD",1756861268546,2.43414177,4313.8,4313.7,1.2401]
["bitfinex","ETHUSD",1756861269062,0.116,4313.8,4313.7,1.2401]
["bitfinex","ETHUSD",1756861269269,2.43414177,4313.8,4313.7,1.2401]
["bitfinex","ETHUSD",1756861270171,2.31771195,4314.6,4313.7,3.79870392]
["bitfinex","ETHUSD",1756861270318,0.001,4314.9,4313.9,0.792]
["bitfinex","ETHUSD",1756861270624,0.001,4314.9,4314.5,0.116]
["bitfinex","ETHUSD",1756861270826,0.001,4314.9,4314.8,0.4138]
["bitfinex","ETHUSD",1756861271333,0.001,4314.9,4314.8,1.3561]
["bitfinex","ETHUSD",1756861275471,0.001,4314.9,4314.8,2.27678069]
["bitfinex","ETHUSD",1756861276834,0.001,4314.9,4314.8,4.59438521]
["bitfinex","ETHUSD",1756861277369,0.001,4314.9,4314.8,2.27678069]
["bitfinex","ETHUSD",1756861278073,0.001,4314.9,4314.8,0.9006]
["bitfinex","ETHUSD",1756861279793,0.001,4314.9,4314.8,1.3561]
["bitfinex","ETHUSD",1756861280289,0.001,4314.9,4314.8,0.9006]
["bitfinex","ETHUSD",1756861280648,0.3138,4314.9,4314.8,0.116]
["bitfinex","ETHUSD",1756861280956,0.3138,4314.9,4314.8,4.014]
["bitfinex","ETHUSD",1756861281154,0.3138,4314.9,4314.8,3.898]
["bitfinex","ETHUSD",1756861281349,3.19545081,4314.9,4314.8,3.898]
["bitfinex","ETHUSD",1756861281543,0.8779,4314.9,4314.8,3.898]
["bitfinex","ETHUSD",1756861281779,2.74735081,4314.9,4314.8,3.898]
["bitfinex","ETHUSD",1756861283282,3.19545081,4314.9,4314.8,3.898]
["bitfinex","ETHUSD",1756861283482,3.69358786,4314.9,4314.8,3.898]
["bitfinex","ETHUSD",1756861283989,2.31771195,4314.6,4314.5,5.531]
["bitfinex","ETHUSD",1756861284149,2.653649,4314.6,4314.5,5.531]
["bitfinex","ETHUSD",1756861284565,3.101749,4314.6,4314.5,5.531]
["bitfinex","ETHUSD",1756861285281,3.0,4314.5,4313.8,0.116]
["bitfinex","ETHUSD",1756861285578,2.31824925,4313.6,4313.5,0.004]
["bitfinex","ETHUSD",1756861285742,2.7701863,4313.6,4313.5,0.004]
["bitfinex","ETHUSD",1756861286084,3.2182863,4313.6,4313.5,0.004]
["bitfinex","ETHUSD",1756861286283,6.6932863,4313.6,4313.5,0.004]
["bitfinex","ETHUSD",1756861286458,6.67014925,4313.6,4313.5,0.004]
["bitfinex","ETHUSD",1756861286674,6.67014925,4313.6,4313.5,1e-08]
["bitfinex","ETHUSD",1756861286675,7.46214925,4313.6,4313.5,1e-08]
["bitfinex","ETHUSD",1756861287186,7.57705863,4313.6,4313.5,1e-08]
["bitfinex","ETHUSD",1756861287362,7.46214925,4313.6,4313.5,1e-08]
["bitfinex","ETHUSD",1756861288163,3.110518,4313.1,4313.0,1e-08]
["bitfinex","ETHUSD",1756861288360,10.14665505,4313.1,4313.0,1e-08]
["bitfinex","ETHUSD",1756861288565,11.05285206,4313.1,4313.0,1e-08]
["bitfinex","ETHUSD",1756861288781,11.97595206,4313.1,4313.0,1e-08]
["bitfinex","ETHUSD",1756861288979,7.77469216,4313.1,4313.0,1e-08]
["bitfinex","ETHUSD",1756861289159,11.359418,4313.1,4313.0,1e-08]
["bitfinex","ETHUSD",1756861290095,7.462418,4313.1,4313.0,1e-08]
["bitfinex","ETHUSD",1756861290396,11.360418,4313.1,4313.0,1e-08]
["bitfinex","ETHUSD",1756861290963,7.462418,4313.1,4313.0,1e-08]
["bitfinex","ETHUSD",1756861291164,11.360418,4313.1,4313.0,1e-08]
["bitfinex","ETHUSD",1756861294515,11.97695206,4313.1,4313.0,1e-08]
["bitfinex","ETHUSD",1756861294688,11.360418,4313.1,4313.0,1e-08]
["bitfinex","ETHUSD",1756861296420,10.426318,4313.1,4313.0,1e-08]
["bitfinex","ETHUSD",1756861296592,10.865218,4313.1,4313.0,1e-08]
["bitfinex","ETHUSD",1756861298811,11.327818,4313.1,4313.0,1e-08]
["bitfinex","ETHUSD",1756861300601,0.792,4312.8,4312.6,0.004]
["bitfinex","ETHUSD",1756861300800,10.76440415,4312.7,4312.6,1e-08]
["bitfinex","ETHUSD",1756861301004,6.1110019,4312.2,4312.1,1e-08]
["bitfinex","ETHUSD",1756861301181,6.1110019,4312.2,4311.8,0.02]
["bitfinex","ETHUSD",1756861301182,11.7590019,4312.2,4311.8,0.02]
["bitfinex","ETHUSD",1756861301408,5.31932461,4311.6,4310.8,0.02]
["bitfinex","ETHUSD",1756861301612,0.116,4311.2,4310.8,0.02]
["bitfinex","ETHUSD",1756861301814,9.35667685,4311.2,4310.8,0.02]
["bitfinex","ETHUSD",1756861302014,9.3335398,4311.2,4311.1,0.3309]
["bitfinex","ETHUSD",1756861302295,5.7373398,4311.2,4311.1,0.02]
["bitfinex","ETHUSD",1756861302495,9.6353398,4311.2,4311.1,0.02]
["bitfinex","ETHUSD",1756861303335,10.0742398,4311.2,4311.1,0.02]
["bitfinex","ETHUSD",1756861303537,6.1762398,4311.2,4311.1,0.02]
["bitfinex","ETHUSD",1756861303830,10.0742398,4311.2,4311.1,0.02]
["bitfinex","ETHUSD",1756861304029,9.6353398,4311.2,4311.1,0.02]
["bitfinex","ETHUSD",1756861304233,10.0742398,4311.2,4311.1,0.02]
["bitfinex","ETHUSD",1756861304532,9.6363398,4311.2,4311.1,0.02]
["bitfinex","ETHUSD",1756861304713,9.3335398,4311.2,4311.1,0.3309]
["bitfinex","ETHUSD",1756861304909,9.3335398,4311.2,4311.1,0.8255]
["bitfinex","ETHUSD",1756861305231,9.3335398,4311.2,4311.1,1.2768]
["bitfinex","ETHUSD",1756861305430,5.4355398,4311.2,4311.1,0.8255]
["bitfinex","ETHUSD",1756861305635,5.4355398,4311.2,4311.1,1.2768]
["bitfinex","ETHUSD",1756861305636,9.3345398,4311.2,4311.1,1.2768]
["bitfinex","ETHUSD",1756861305939,7.015,4311.2,4311.1,1.2768]
["bitfinex","ETHUSD",1756861306435,9.3345398,4311.2,4311.1,1.2768]
["bitfinex","ETHUSD",1756861306731,9.3345398,4311.2,4311.1,0.3349]
["bitfinex","ETHUSD",1756861307805,5.4355398,4311.2,4311.1,0.3349]
["bitfinex","ETHUSD",1756861308145,9.3345398,4311.2,4311.1,0.3349]
["bitfinex","ETHUSD",1756861308349,7.015,4311.2,4311.1,0.8295]
["bitfinex","ETHUSD",1756861308648,7.015,4311.2,4311.1,1.2808]
["bitfinex","ETHUSD",1756861309001,9.3345398,4311.2,4311.1,1.2808]
["bitfinex","ETHUSD",1756861309201,9.3345398,4311.2,4311.1,0.3349]
["bitfinex","ETHUSD",1756861309433,9.6363398,4311.2,4311.1,0.024]
["bitfinex","ETHUSD",1756861309831,10.0752398,4311.2,4311.1,0.024]
["bitfinex","ETHUSD",1756861310041,5.7373398,4311.2,4311.1,0.024]
["bitfinex","ETHUSD",1756861310242,9.6363398,4311.2,4311.1,0.024]
["bitfinex","ETHUSD",1756861310414,5.7373398,4311.2,4311.1,0.024]
["bitfinex","ETHUSD",1756861310742,9.6363398,4311.2,4311.1,0.024]
["bitfinex","ETHUSD",1756861312147,9.3345398,4311.2,4311.1,1.2808]
["bitfinex","ETHUSD",1756861312348,5.4355398,4311.2,4311.1,1.2808]
["bitfinex","ETHUSD",1756861312549,9.3345398,4311.2,4311.1,0.8295]
["bitfinex","ETHUSD",1756861312702,5.4355398,4311.2,4311.1,0.8295]
["bitfinex","ETHUSD",1756861312907,9.3345398,4311.2,4311.1,0.8295]
["bitfinex","ETHUSD",1756861313107,5.4355398,4311.2,4311.1,0.8295]
["bitfinex","ETHUSD",1756861313420,9.3345398,4311.2,4311.1,0.8295]
["bitfinex","ETHUSD",1756861313624,9.3345398,4311.2,4311.1,0.3349]
["bitfinex","ETHUSD",1756861314219,5.4355398,4311.2,4311.1,0.3349]
["bitfinex","ETHUSD",1756861314615,9.3345398,4311.2,4311.1,0.3349]
["bitfinex","ETHUSD",1756861316043,9.3345398,4311.2,4311.1,0.8295]
["bitfinex","ETHUSD",1756861316627,9.3345398,4311.2,4311.1,0.3349]
["bitfinex","ETHUSD",1756861317030,6.1762398,4311.2,4311.1,0.024]
["bitfinex","ETHUSD",1756861317246,10.0752398,4311.2,4311.1,0.024]
["bitfinex","ETHUSD",1756861317451,9.6363398,4311.2,4311.1,0.024]
["bitfinex","ETHUSD",1756861317651,9.3345398,4311.2,4311.1,0.024]
["bitfinex","ETHUSD",1756861318156,5.4355398,4311.2,4311.1,0.024]
["bitfinex","ETHUSD",1756861318324,9.3345398,4311.2,4311.1,0.024]
["bitfinex","ETHUSD",1756861319952,9.3345398,4311.2,4311.1,0.3243]
["bitfinex","ETHUSD",1756861320163,9.6333398,4311.2,4311.1,0.024]
["bitfinex","ETHUSD",1756861320957,9.3345398,4311.2,4311.1,0.3243]
["bitfinex","ETHUSD",1756861321164,5.4355398,4311.2,4311.1,0.3243]
["bitfinex","ETHUSD",1756861321328,9.3345398,4311.2,4311.1,0.7842]
["bitfinex","ETHUSD",1756861322659,5.4355398,4311.2,4311.1,0.7842]
["bitfinex","ETHUSD",1756861322850,9.3345398,4311.2,4311.1,0.7842]
["bitfinex","ETHUSD",1756861323548,9.3345398,4311.2,4311.1,0.3243]
["bitfinex","ETHUSD",1756861323744,3.0,4311.2,4311.1,1.2379]
["bitfinex","ETHUSD",1756861323930,3.0,4311.2,4311.1,0.7842]
["bitfinex","ETHUSD",1756861324127,5.34267685,4311.2,4311.1,0.7842]
["bitfinex","ETHUSD",1756861324359,5.34267685,4311.2,4311.1,0.024]
["bitfinex","ETHUSD",1756861324360,5.6183398,4311.2,4311.1,0.024]
["bitfinex","ETHUSD",1756861330561,5.6183398,4311.2,4311.1,0.3243]
["bitfinex","ETHUSD",1756861330562,5.3195398,4311.2,4311.1,0.3243]
["bitfinex","ETHUSD",1756861331567,9.2175398,4311.2,4311.1,1.2379]
["bitfinex","ETHUSD",1756861331771,5.3195398,4311.2,4311.1,1.2379]
["bitfinex","ETHUSD",1756861332247,10.7776398,4311.2,4311.1,0.024]
["bitfinex","ETHUSD",1756861332467,9.5163398,4311.2,4311.1,0.024]
["bitfinex","ETHUSD",1756861332658,5.3195398,4311.2,4311.1,0.3243]
["bitfinex","ETHUSD",1756861332970,9.2175398,4311.2,4311.1,1.2379]
["bitfinex","ETHUSD",1756861333339,5.3195398,4311.2,4311.1,1.2379]
["bitfinex","ETHUSD",1756861333664,9.2175398,4311.2,4311.1,1.2379]
["bitfinex","ETHUSD",1756861333866,5.3195398,4311.2,4311.1,1.2379]
["bitfinex","ETHUSD",1756861334544,5.3195398,4311.2,4311.1,0.7842]
["bitfinex","ETHUSD",1756861335171,5.3195398,4311.2,4311.1,0.024]
["bitfinex","ETHUSD",1756861335382,5.6183398,4311.2,4311.1,0.024]
["bitfinex","ETHUSD",1756861335569,6.0584398,4311.2,4311.1,0.024]
["bitfinex","ETHUSD",1756861335772,3.0,4311.2,4311.1,0.3243]
["bitfinex","ETHUSD",1756861335975,9.2175398,4311.2,4311.1,1.2379]
["bitfinex","ETHUSD",1756861336273,5.3195398,4311.2,4311.1,1.2379]
["bitfinex","ETHUSD",1756861337541,3.0,4311.2,4311.1,1.2379]
["bitfinex","ETHUSD",1756861338465,5.3195398,4311.2,4311.1,1.2379]
["bitfinex","ETHUSD",1756861339487,5.3195398,4311.2,4311.1,0.024]
["bitfinex","ETHUSD",1756861339856,9.5163398,4311.2,4311.1,0.024]
["bitfinex","ETHUSD",1756861340340,9.9564398,4311.2,4311.1,0.024]
["bitfinex","ETHUSD",1756861340879,9.5163398,4311.2,4311.1,0.024]
["bitfinex","ETHUSD",1756861341091,9.9564398,4311.2,4311.1,0.024]
["bitfinex","ETHUSD",1756861342250,10.0724398,4311.2,4311.1,0.024]
["bitfinex","ETHUSD",1756861342456,10.5417398,4311.2,4311.1,0.024]
["bitfinex","ETHUSD",1756861342900,6.6437398,4311.2,4311.1,0.024]
["bitfinex","ETHUSD",1756861343076,10.5417398,4311.2,4311.1,0.024]
["bitfinex","ETHUSD",1756861343898,6.6437398,4311.2,4311.1,0.024]
["bitfinex","ETHUSD",1756861344048,10.0724398,4311.2,4311.1,0.024]
["bitfinex","ETHUSD",1756861344783,9.6323398,4311.2,4311.1,0.024]
["bitfinex","ETHUSD",1756861345082,10.0724398,4311.2,4311.1,0.024]
["bitfinex","ETHUSD",1756861346150,9.6323398,4311.2,4311.1,0.024]
["bitfinex","ETHUSD",1756861346771,10.0724398,4311.2,4311.1,0.024]
["bitfinex","ETHUSD",1756861347174,9.6323398,4311.2,4311.1,0.024]
["bitfinex","ETHUSD",1756861347686,6.3335398,4311.2,4311.1,1.2379]
["bitfinex","ETHUSD",1756861347849,9.3335398,4311.2,4311.1,1.2379]
["bitfinex","ETHUSD",1756861348055,9.3335398,4311.2,4311.1,0.3243]
["bitfinex","ETHUSD",1756861348251,9.3335398,4311.2,4311.1,0.024]
["bitfinex","ETHUSD",1756861348477,3.116,4311.2,4311.1,0.7842]
["bitfinex","ETHUSD",1756861348650,7.014,4311.2,4311.1,1.2379]
["bitfinex","ETHUSD",1756861348849,9.3335398,4311.2,4311.1,1.2379]
["bitfinex","ETHUSD",1756861349052,7.014,4311.2,4311.1,1.2379]
["bitfinex","ETHUSD",1756861349681,9.3335398,4311.2,4311.1,1.2379]
["bitfinex","ETHUSD",1756861350493,9.3335398,4311.2,4311.1,0.7842]
["bitfinex","ETHUSD",1756861352190,6.3335398,4311.2,4311.1,0.024]
["bitfinex","ETHUSD",1756861352368,6.6450398,4311.2,4311.1,0.024]
["bitfinex","ETHUSD",1756861353388,7.0826398,4311.2,4311.1,0.024]
["bitfinex","ETHUSD",1756861354167,7.5501398,4311.2,4311.1,0.024]
["bitfinex","ETHUSD",1756861354684,7.0816398,4311.2,4311.1,0.024]
["bitfinex","ETHUSD",1756861354883,6.3325398,4311.2,4311.1,0.3215]
["bitfinex","ETHUSD",1756861355697,6.3325398,4311.2,4311.1,0.024]
["bitfinex","ETHUSD",1756861356394,3.1846398,4311.2,4311.1,0.024]
["bitfinex","ETHUSD",1756861356693,6.3325398,4311.2,4311.1,0.024]
["bitfinex","ETHUSD",1756861357086,2.7470398,4311.2,4311.1,0.024]
["bitfinex","ETHUSD",1756861357291,2.77017685,4311.2,4311.1,0.024]
["bitfinex","ETHUSD",1756861357488,6.66717685,4311.2,4311.1,0.024]
["bitfinex","ETHUSD",1756861357697,6.6440398,4311.2,4311.1,0.024]
["bitfinex","ETHUSD",1756861359581,0.116,4311.2,4311.1,0.7964]
["bitfinex","ETHUSD",1756861359761,6.3325398,4311.2,4311.1,0.7964]
["bitfinex","ETHUSD",1756861360166,6.21649888,4311.3,4311.1,1.2586]
["bitfinex","ETHUSD",1756861360382,6.21649888,4311.3,4311.2,0.9371]
["bitfinex","ETHUSD",1756861360587,6.21649888,4311.3,4311.2,1.2346]
["bitfinex","ETHUSD",1756861362300,2.31949888,4311.3,4311.2,1.2346]
["bitfinex","ETHUSD",1756861362698,2.31949888,4311.3,4311.2,0.2975]
["bitfinex","ETHUSD",1756861362866,2.3195398,4311.2,4311.1,0.024]
["bitfinex","ETHUSD",1756861363262,2.3195398,4311.2,4311.1,0.3215]
["bitfinex","ETHUSD",1756861363692,2.3195398,4311.2,4311.1,0.7964]
["bitfinex","ETHUSD",1756861364807,2.6310398,4311.2,4311.1,0.024]
["bitfinex","ETHUSD",1756861364969,6.5280398,4311.2,4311.1,0.024]
["bitfinex","ETHUSD",1756861365173,16.7740679,4311.2,4311.1,0.024]
["bitfinex","ETHUSD",1756861365477,16.7740679,4311.2,4310.8,0.02]
["bitfinex","ETHUSD",1756861365478,0.792,4311.0,4310.8,0.02]
["bitfinex","ETHUSD",1756861365798,16.18450647,4310.9,4310.8,0.02]
["bitfinex","ETHUSD",1756861365998,17.37796942,4310.9,4310.8,0.02]
["bitfinex","ETHUSD",1756861368399,7.44430122,4310.9,4310.8,0.02]
["bitfinex","ETHUSD",1756861368597,9.64420122,4310.9,4310.8,0.02]
["bitfinex","ETHUSD",1756861371205,5.43570122,4310.9,4310.8,0.3175]
["bitfinex","ETHUSD",1756861371395,9.33270122,4310.9,4310.8,1.2546]
["bitfinex","ETHUSD",1756861371567,9.33270122,4310.9,4310.8,0.3175]
["bitfinex","ETHUSD",1756861371973,9.33270122,4310.9,4310.8,0.02]
["bitfinex","ETHUSD",1756861372703,7.013,4310.9,4310.8,0.7924]
["bitfinex","ETHUSD",1756861372922,9.33270122,4310.9,4310.8,0.7924]
["bitfinex","ETHUSD",1756861373106,9.33270122,4310.9,4310.8,0.3175]
["bitfinex","ETHUSD",1756861374297,5.43570122,4310.9,4310.8,0.3175]
["bitfinex","ETHUSD",1756861374498,9.33270122,4310.9,4310.8,0.3175]
["bitfinex","ETHUSD",1756861375413,9.33270122,4310.9,4310.8,0.024]
["bitfinex","ETHUSD",1756861375605,5.74720122,4310.9,4310.8,0.024]
["bitfinex","ETHUSD",1756861375805,9.64420122,4310.9,4310.8,0.024]
["bitfinex","ETHUSD",1756861376005,10.08180122,4310.9,4310.8,0.024]
["bitfinex","ETHUSD",1756861376180,9.64420122,4310.9,4310.8,0.024]
["bitfinex","ETHUSD",1756861376382,9.33270122,4310.9,4310.8,0.024]
["bitfinex","ETHUSD",1756861377114,5.43570122,4310.9,4310.8,0.3215]
["bitfinex","ETHUSD",1756861377409,9.33270122,4310.9,4310.8,1.2586]
["bitfinex","ETHUSD",1756861378110,9.33270122,4310.9,4310.8,0.7964]
["bitfinex","ETHUSD",1756861378282,9.33270122,4310.9,4310.8,1.2586]
["bitfinex","ETHUSD",1756861379394,9.33270122,4310.9,4310.8,0.024]
["bitfinex","ETHUSD",1756861379395,10.08980122,4310.9,4310.8,0.024]
["bitfinex","ETHUSD",1756861379589,10.87206112,4310.9,4310.8,0.024]
["bitfinex","ETHUSD",1756861379783,10.56780122,4310.9,4310.8,0.024]
["bitfinex","ETHUSD",1756861380102,10.08980122,4310.9,4310.8,0.024]
["bitfinex","ETHUSD",1756861380298,9.64420122,4310.9,4310.8,0.024]
["bitfinex","ETHUSD",1756861380817,9.33270122,4310.9,4310.8,0.024]
["bitfinex","ETHUSD",1756861381208,5.43570122,4310.9,4310.8,0.3233]
["bitfinex","ETHUSD",1756861381414,9.33270122,4310.9,4310.8,0.3233]
["bitfinex","ETHUSD",1756861381611,5.43570122,4310.9,4310.8,0.3233]
["bitfinex","ETHUSD",1756861381918,9.33270122,4310.9,4310.8,0.3233]
["bitfinex","ETHUSD",1756861383502,5.43570122,4310.9,4310.8,0.3233]
["bitfinex","ETHUSD",1756861383818,2.3206079,4311.1,4310.8,0.3233]
["bitfinex","ETHUSD",1756861383819,0.001,4311.1,4310.8,1.49844]
["bitfinex","ETHUSD",1756861383977,0.001,4311.6,4311.2,2.31953319]
["bitfinex","ETHUSD",1756861384186,0.001,4311.6,4311.4,2.31938268]
["bitfinex","ETHUSD",1756861384379,0.001,4311.6,4311.5,2.64187218]
["bitfinex","ETHUSD",1756861384583,0.001,4311.6,4311.5,3.43387218]
["bitfinex","ETHUSD",1756861384805,0.001,4311.6,4311.5,9.30848347]
["bitfinex","ETHUSD",1756861385010,0.001,4311.6,4311.5,9.28528969]
["bitfinex","ETHUSD",1756861385214,0.001,4312.0,4311.8,0.792]
["bitfinex","ETHUSD",1756861385532,0.001,4312.7,4312.2,12.1476701]
["bitfinex","ETHUSD",1756861385695,0.001,4312.7,4312.2,18.0939701]
["bitfinex","ETHUSD",1756861385903,0.001,4312.7,4312.2,21.29497807]
["bitfinex","ETHUSD",1756861386095,0.001,4312.7,4312.2,32.39497807]
["bitfinex","ETHUSD",1756861386295,0.001,4312.7,4312.2,26.35830987]
["bitfinex","ETHUSD",1756861387180,0.001,4312.7,4312.2,20.14330797]
["bitfinex","ETHUSD",1756861387384,0.02413705,4312.7,4312.2,4.78190797]
["bitfinex","ETHUSD",1756861387585,0.001,4312.7,4312.2,2.514]
["bitfinex","ETHUSD",1756861387997,0.001,4312.7,4312.2,2.9834]
["bitfinex","ETHUSD",1756861388395,0.001,4312.7,4312.2,2.0503]
["bitfinex","ETHUSD",1756861388601,2.31973856,4312.7,4312.2,2.0503]
["bitfinex","ETHUSD",1756861389892,2.3188183,4312.6,4312.2,2.0503]
["bitfinex","ETHUSD",1756861390234,2.31973506,4312.7,4312.2,2.0503]
["bitfinex","ETHUSD",1756861390388,2.31880408,4312.6,4312.2,2.0503]
["bitfinex","ETHUSD",1756861390823,0.001,4312.7,4312.2,2.0503]
["bitfinex","ETHUSD",1756861391309,2.31973438,4312.7,4312.2,2.0503]
["bitfinex","ETHUSD",1756861391517,2.31878772,4312.6,4312.2,2.0503]
["bitfinex","ETHUSD",1756861392214,2.31886309,4312.5,4312.2,1.751]
["bitfinex","ETHUSD",1756861392532,5.3190019,4312.2,4312.1,0.69703169]
["bitfinex","ETHUSD",1756861392711,2.3196453,4311.1,4310.9,3.895]
["bitfinex","ETHUSD",1756861392887,2.31916324,4311.9,4310.9,4.011]
["bitfinex","ETHUSD",1756861392888,2.31954944,4311.2,4310.9,4.011]
["bitfinex","ETHUSD",1756861393090,2.31960323,4311.1,4310.9,4.011]
["bitfinex","ETHUSD",1756861393805,2.31950527,4311.3,4310.9,4.011]
["bitfinex","ETHUSD",1756861394139,0.116,4311.5,4310.9,4.011]
["bitfinex","ETHUSD",1756861394341,2.31950245,4311.3,4310.9,4.011]
["bitfinex","ETHUSD",1756861394639,0.116,4311.5,4310.9,4.011]
["bitfinex","ETHUSD",1756861394640,2.31954911,4311.2,4310.9,4.011]
["bitfinex","ETHUSD",1756861394840,2.31947966,4311.4,4310.9,4.5784]
["bitfinex","ETHUSD",1756861394994,2.31949143,4311.3,4310.9,4.5784]
["bitfinex","ETHUSD",1756861395190,0.001,4312.7,4311.2,0.2993]
["bitfinex","ETHUSD",1756861395425,0.001,4312.7,4311.5,0.792]
["bitfinex","ETHUSD",1756861395610,0.001,4312.7,4312.2,2.3190019]
["bitfinex","ETHUSD",1756861395835,0.001,4312.7,4312.6,2.31878681]
["bitfinex","ETHUSD",1756861395994,0.001,4312.7,4312.6,3.97697467]
["bitfinex","ETHUSD",1756861396196,0.001,4312.7,4312.6,5.32537467]
["bitfinex","ETHUSD",1756861396410,0.001,4312.7,4312.6,5.30218681]
["bitfinex","ETHUSD",1756861396635,0.001,4312.7,4312.6,9.21118681]
["bitfinex","ETHUSD",1756861396936,0.001,4312.7,4312.6,10.36419307]
["bitfinex","ETHUSD",1756861397446,0.001,4312.7,4312.6,4.13640626]
["bitfinex","ETHUSD",1756861397592,0.001,4312.7,4312.6,6.422]
["bitfinex","ETHUSD",1756861397797,0.001,4312.7,4312.6,8.74078681]
["bitfinex","ETHUSD",1756861398039,0.001,4312.7,4312.6,9.21018681]
["bitfinex","ETHUSD",1756861398248,0.001,4312.7,4312.6,6.8914]
["bitfinex","ETHUSD",1756861398531,0.001,4312.7,4312.6,9.21018681]
["bitfinex","ETHUSD",1756861398724,0.001,4312.7,4312.6,10.13120549]
["bitfinex","ETHUSD",1756861400603,0.001,4312.7,4312.6,10.22412168]
["bitfinex","ETHUSD",1756861401230,0.001,4312.7,4312.6,14.01612168]
["bitfinex","ETHUSD",1756861402519,0.001,4312.7,4312.6,25.11612168]
["bitfinex","ETHUSD",1756861403730,0.001,4312.7,4312.6,2.76493487]
["bitfinex","ETHUSD",1756861403934,0.3092,4312.7,4312.6,4.11991619]
["bitfinex","ETHUSD",1756861404301,0.001,4312.7,4312.6,4.11991619]
["bitfinex","ETHUSD",1756861404711,0.001,4312.7,4312.6,4.3263]
["bitfinex","ETHUSD",1756861404912,0.001,4312.7,4312.6,4.41922612]
["bitfinex","ETHUSD",1756861405118,0.001,4312.7,4312.6,4.44241398]
["bitfinex","ETHUSD",1756861405419,0.001,4312.7,4312.6,6.76120079]
["bitfinex","ETHUSD",1756861405647,0.001,4312.7,4312.6,6.73801293]
["bitfinex","ETHUSD",1756861405945,0.001,4312.7,4312.6,11.67011797]
["bitfinex","ETHUSD",1756861406239,0.001,4312.7,4312.6,12.46211797]
["bitfinex","ETHUSD",1756861406445,0.001,4312.7,4312.6,12.34611797]
["bitfinex","ETHUSD",1756861406758,0.001,4312.7,4312.6,12.46211797]
["bitfinex","ETHUSD",1756861407767,0.001,4312.7,4312.6,23.56211797]
["bitfinex","ETHUSD",1756861411829,0.001,4313.1,4313.0,6.11057175]
["bitfinex","ETHUSD",1756861411830,1e-08,4313.1,4313.0,6.11057175]
["bitfinex","ETHUSD",1756861412070,1e-08,4313.2,4313.1,6.110518]
["bitfinex","ETHUSD",1756861412234,1e-08,4313.2,4313.1,19.61940153]
["bitfinex","ETHUSD",1756861412643,1e-08,4313.2,4313.1,19.73540153]
["bitfinex","ETHUSD",1756861413331,0.74773879,4313.7,4313.1,17.30088353]
["bitfinex","ETHUSD",1756861413584,0.02,4313.8,4313.1,17.30088353]
["bitfinex","ETHUSD",1756861413585,0.02,4313.8,4313.4,0.792]
["bitfinex","ETHUSD",1756861413779,1e-08,4313.9,4313.8,18.3860253]
["bitfinex","ETHUSD",1756861414066,1e-08,4313.9,4313.8,35.3288253]
["bitfinex","ETHUSD",1756861414368,0.001,4315.4,4314.8,3.10960452]
["bitfinex","ETHUSD",1756861414533,0.001,4315.4,4314.8,11.79278056]
["bitfinex","ETHUSD",1756861414735,0.001,4315.4,4314.8,14.41365148]
["bitfinex","ETHUSD",1756861414931,0.001,4315.4,4314.8,25.51365148]
["bitfinex","ETHUSD",1756861419858,1e-08,4314.9,4314.8,25.51365148]
["bitfinex","ETHUSD",1756861421266,1e-08,4314.9,4314.8,37.78953501]
["bitfinex","ETHUSD",1756861423378,1e-08,4314.9,4314.8,33.87953501]
["bitfinex","ETHUSD",1756861423581,1e-08,4314.9,4314.8,37.78553501]
["bitfinex","ETHUSD",1756861425996,1e-08,4314.9,4314.8,42.02553501]
["bitfinex","ETHUSD",1756861428194,0.021,4315.9,4315.6,0.792]
["bitfinex","ETHUSD",1756861428401,0.021,4315.9,4315.6,14.45417174]
["bitfinex","ETHUSD",1756861428559,0.021,4315.9,4315.6,19.03239207]
["bitfinex","ETHUSD",1756861428762,0.021,4315.9,4315.6,30.13239207]
["bitfinex","ETHUSD",1756861429196,1e-08,4315.7,4315.6,42.4082756]
["bitfinex","ETHUSD",1756861429408,1e-08,4315.7,4315.6,43.3424756]
["bitfinex","ETHUSD",1756861430612,1e-08,4316.0,4315.9,6.10901383]
["bitfinex","ETHUSD",1756861430792,1e-08,4316.0,4315.9,12.2769218]
["bitfinex","ETHUSD",1756861430965,1e-08,4316.0,4315.9,12.3929218]
["bitfinex","ETHUSD",1756861431307,1e-08,4316.0,4315.9,23.7917218]
["bitfinex","ETHUSD",1756861431696,1e-08,4316.0,4315.9,24.7259218]
["bitfinex","ETHUSD",1756861432290,1e-08,4316.2,4316.0,3.792]
["bitfinex","ETHUSD",1756861432508,1e-08,4316.2,4316.1,12.29898349]
["bitfinex","ETHUSD",1756861432706,1e-08,4316.2,4316.1,13.04971443]
["bitfinex","ETHUSD",1756861432897,1e-08,4316.2,4316.1,24.60881443]
["bitfinex","ETHUSD",1756861433071,1e-08,4316.4,4316.3,3.10879911]
["bitfinex","ETHUSD",1756861433270,1e-08,4316.4,4316.3,22.39968264]
["bitfinex","ETHUSD",1756861433482,1e-08,4316.4,4316.3,24.67181937]
["bitfinex","ETHUSD",1756861434301,1e-08,4316.4,4316.3,24.84592698]
["bitfinex","ETHUSD",1756861435081,0.73480001,4316.4,4316.3,12.27024345]
["bitfinex","ETHUSD",1756861436415,0.30450001,4316.4,4316.3,12.27024345]
["bitfinex","ETHUSD",1756861436874,0.73480001,4316.4,4316.3,12.27024345]
["bitfinex","ETHUSD",1756861437502,0.30450001,4316.4,4316.3,12.27024345]
["bitfinex","ETHUSD",1756861437876,0.73480001,4316.4,4316.3,12.27024345]
["bitfinex","ETHUSD",1756861439297,0.30450001,4316.4,4316.3,12.27024345]
["bitfinex","ETHUSD",1756861440110,0.30450001,4316.4,4316.3,8.37224345]
["bitfinex","ETHUSD",1756861440319,0.74950001,4316.4,4316.3,12.26824345]
["bitfinex","ETHUSD",1756861440551,0.74950001,4316.4,4315.5,2.31717491]
["bitfinex","ETHUSD",1756861440552,1.23800001,4316.4,4315.6,1.633]
["bitfinex","ETHUSD",1756861440818,0.9335,4316.3,4315.7,3.902]
["bitfinex","ETHUSD",1756861440975,0.2915,4315.8,4315.7,3.902]
["bitfinex","ETHUSD",1756861441172,1.225,4315.8,4315.7,3.902]
["bitfinex","ETHUSD",1756861441389,1.225,4315.8,4315.6,1.633]
["bitfinex","ETHUSD",1756861441596,0.2915,4315.8,4315.7,3.903]
["bitfinex","ETHUSD",1756861442074,1.225,4315.8,4315.7,3.903]
["bitfinex","ETHUSD",1756861442607,1.225,4315.8,4315.7,6.2201212]
["bitfinex","ETHUSD",1756861442814,0.7365,4315.8,4315.7,3.903]
["bitfinex","ETHUSD",1756861443104,0.2915,4315.8,4315.7,9.2201212]
["bitfinex","ETHUSD",1756861443309,0.7365,4315.8,4315.7,9.2201212]
["bitfinex","ETHUSD",1756861443509,0.2915,4315.8,4315.7,9.2201212]
["bitfinex","ETHUSD",1756861443811,0.7365,4315.8,4315.7,9.2201212]
["bitfinex","ETHUSD",1756861445108,1.225,4315.8,4315.7,5.3171212]
["bitfinex","ETHUSD",1756861445314,1.225,4315.8,4315.7,9.2201212]
["bitfinex","ETHUSD",1756861446495,1.3475,4315.8,4314.9,1.633]
["bitfinex","ETHUSD",1756861446694,0.9335,4315.7,4315.0,2.639]
["bitfinex","ETHUSD",1756861446895,0.9335,4315.7,4315.3,2.31732634]
["bitfinex","ETHUSD",1756861447211,0.9335,4315.7,4315.6,2.3171749]
["bitfinex","ETHUSD",1756861447212,0.4885,4315.7,4315.6,2.3171749]
["bitfinex","ETHUSD",1756861447523,0.4885,4315.7,4315.6,6.2231749]
["bitfinex","ETHUSD",1756861447679,1.225,4315.7,4315.6,6.2231749]
["bitfinex","ETHUSD",1756861448507,0.7365,4315.7,4315.6,6.2231749]
["bitfinex","ETHUSD",1756861448707,0.2915,4315.7,4315.6,7.86921979]
["bitfinex","ETHUSD",1756861449031,0.001,4315.8,4315.7,2.3171212]
["bitfinex","ETHUSD",1756861449321,0.001,4315.8,4315.7,3.9501212]
["bitfinex","ETHUSD",1756861449528,0.001,4315.8,4315.7,15.0501212]
["bitfinex","ETHUSD",1756861450314,0.001,4315.8,4315.7,20.0794212]
["bitfinex","ETHUSD",1756861450503,0.001,4316.3,4316.2,3.10885278]
["bitfinex","ETHUSD",1756861450697,0.001,4316.3,4316.2,10.1600213]
["bitfinex","ETHUSD",1756861450940,0.001,4316.3,4316.2,10.91575278]
["bitfinex","ETHUSD",1756861451242,0.001,4316.3,4316.2,22.01575278]
["bitfinex","ETHUSD",1756861452160,1e-08,4316.4,4316.3,6.10879911]
["bitfinex","ETHUSD",1756861452302,1e-08,4316.4,4316.3,9.30400708]
["bitfinex","ETHUSD",1756861452643,0.465,4317.8,4316.8,3.10853076]
["bitfinex","ETHUSD",1756861452827,1e-08,4316.9,4316.8,11.67669606]
["bitfinex","ETHUSD",1756861453151,1e-08,4316.9,4316.8,13.00683076]
["bitfinex","ETHUSD",1756861453352,1e-08,4316.9,4316.8,24.10683076]
["bitfinex","ETHUSD",1756861453519,1e-08,4316.9,4316.8,26.37473873]
["bitfinex","ETHUSD",1756861454251,1e-08,4316.9,4316.8,25.91633873]
["bitfinex","ETHUSD",1756861454467,1e-08,4316.9,4316.8,25.13743873]
["bitfinex","ETHUSD",1756861454620,1e-08,4316.9,4316.8,25.44743873]
["bitfinex","ETHUSD",1756861455551,1e-08,4316.9,4316.8,25.91633873]
["bitfinex","ETHUSD",1756861455839,1e-08,4316.9,4316.8,25.44743873]
["bitfinex","ETHUSD",1756861456203,1e-08,4316.9,4316.8,25.13743873]
["bitfinex","ETHUSD",1756861456406,0.73650001,4316.9,4316.8,18.16553076]
["bitfinex","ETHUSD",1756861456606,0.73650001,4316.9,4316.8,22.07953076]
["bitfinex","ETHUSD",1756861456803,0.73650001,4316.9,4316.8,22.87153076]
["bitfinex","ETHUSD",1756861457635,1e-08,4316.9,4316.8,22.87153076]
["bitfinex","ETHUSD",1756861458012,1e-08,4316.9,4316.8,23.18153076]
["bitfinex","ETHUSD",1756861458217,1e-08,4316.9,4316.8,25.44943873]
["bitfinex","ETHUSD",1756861458419,1e-08,4316.9,4316.8,25.33343873]
["bitfinex","ETHUSD",1756861458734,1e-08,4316.9,4316.8,25.44943873]
["bitfinex","ETHUSD",1756861458939,1e-08,4316.9,4316.8,25.13943873]
["bitfinex","ETHUSD",1756861459509,1e-08,4316.9,4316.8,25.44943873]
["bitfinex","ETHUSD",1756861459707,1e-08,4316.9,4316.8,26.37673873]
["bitfinex","ETHUSD",1756861460514,1e-08,4316.9,4316.8,25.44943873]
["bitfinex","ETHUSD",1756861463053,0.29150001,4316.9,4316.8,25.13943873]
["bitfinex","ETHUSD",1756861463252,0.73650001,4316.9,4316.8,25.13943873]
["bitfinex","ETHUSD",1756861463439,0.73650001,4316.9,4316.8,25.13743873]
["bitfinex","ETHUSD",1756861463956,1.22500001,4316.9,4316.8,21.22543873]
["bitfinex","ETHUSD",1756861464157,1.22500001,4316.9,4316.8,25.13643873]
["bitfinex","ETHUSD",1756861464659,1.22500001,4316.9,4316.8,1.749]
["bitfinex","ETHUSD",1756861464865,1.22500001,4316.9,4316.8,5.663]
["bitfinex","ETHUSD",1756861465830,1.22500001,4316.9,4316.8,5.667]
["bitfinex","ETHUSD",1756861466658,1.22600001,4316.9,4316.8,5.667]
["bitfinex","ETHUSD",1756861471680,0.29250001,4316.9,4316.8,7.98353076]
["bitfinex","ETHUSD",1756861472081,0.29190001,4316.9,4316.8,7.98353076]
["bitfinex","ETHUSD",1756861472451,0.00100001,4316.9,4316.8,10.86904697]
["bitfinex","ETHUSD",1756861472658,0.00100001,4316.9,4316.8,10.98504697]
["bitfinex","ETHUSD",1756861475274,0.00100001,4316.9,4316.8,22.08504697]
["bitfinex","ETHUSD",1756861475481,0.00100001,4316.9,4316.8,21.19364697]
["bitfinex","ETHUSD",1756861475690,0.75870001,4316.9,4316.8,19.08053076]
["bitfinex","ETHUSD",1756861475901,0.00100001,4316.9,4316.8,20.16063076]
["bitfinex","ETHUSD",1756861476193,0.00100001,4316.9,4316.8,24.05203076]
["bitfinex","ETHUSD",1756861477363,0.00100001,4316.9,4316.8,23.62443076]
["bitfinex","ETHUSD",1756861477692,0.00100001,4316.9,4316.8,24.05203076]
["bitfinex","ETHUSD",1756861477892,0.00100001,4316.9,4316.8,26.31993873]
["bitfinex","ETHUSD",1756861478783,0.00100001,4316.9,4316.8,26.33993873]
["bitfinex","ETHUSD",1756861480899,0.29190001,4316.9,4316.8,25.15843873]
["bitfinex","ETHUSD",1756861481259,0.00100001,4316.9,4316.8,25.15843873]
["bitfinex","ETHUSD",1756861481464,0.00100001,4316.9,4316.8,25.44653873]
["bitfinex","ETHUSD",1756861481666,0.00100001,4316.9,4316.8,25.91033873]
["bitfinex","ETHUSD",1756861481930,0.00100001,4316.9,4316.8,26.33793873]
["bitfinex","ETHUSD",1756861484303,1e-08,4316.9,4316.8,26.33793873]
["bitfinex","ETHUSD",1756861487982,1e-08,4317.4,4317.3,20.03753953]
["bitfinex","ETHUSD",1756861488229,1e-08,4317.4,4317.3,33.36455595]
["bitfinex","ETHUSD",1756861488428,1e-08,4317.4,4317.3,34.11645595]
["bitfinex","ETHUSD",1756861488729,1e-08,4317.4,4317.3,34.66005595]
["bitfinex","ETHUSD",1756861489323,1e-08,4317.4,4317.3,45.76005595]
["bitfinex","ETHUSD",1756861490042,1e-08,4317.4,4317.3,45.87514005]
["bitfinex","ETHUSD",1756861491234,1e-08,4317.4,4317.3,45.44754005]
["bitfinex","ETHUSD",1756861492103,1e-08,4317.4,4317.3,28.73820052]
["bitfinex","ETHUSD",1756861492298,1e-08,4317.4,4317.3,24.54410052]
["bitfinex","ETHUSD",1756861492525,0.29090001,4317.4,4317.3,27.54101642]
["bitfinex","ETHUSD",1756861492727,0.29090001,4317.4,4317.3,28.33301642]
["bitfinex","ETHUSD",1756861492933,0.29090001,4317.4,4317.3,27.54101642]
["bitfinex","ETHUSD",1756861493619,1e-08,4317.4,4317.3,28.73444545]
["bitfinex","ETHUSD",1756861494511,1e-08,4317.4,4317.3,28.44634545]
["bitfinex","ETHUSD",1756861495540,0.29090001,4317.4,4317.3,28.44634545]
["bitfinex","ETHUSD",1756861495746,1e-08,4317.4,4317.3,28.44634545]
["bitfinex","ETHUSD",1756861496254,1.25110001,4317.4,4317.3,18.32075395]
["bitfinex","ETHUSD",1756861496540,1.25110001,4317.4,4317.3,22.53626247]
["bitfinex","ETHUSD",1756861496741,1.25110001,4317.4,4317.3,25.53626247]
["bitfinex","ETHUSD",1756861497348,1.25110001,4317.4,4317.3,14.43626247]
["bitfinex","ETHUSD",1756861498041,1e-08,4317.4,4317.3,15.22826247]
["bitfinex","ETHUSD",1756861498255,0.29090001,4317.4,4317.3,17.49617044]
["bitfinex","ETHUSD",1756861498462,0.29090001,4317.4,4317.3,13.59317044]
["bitfinex","ETHUSD",1756861498625,1.25110001,4317.4,4317.3,17.49517044]
["bitfinex","ETHUSD",1756861498825,1.25110001,4317.4,4317.3,28.59517044]
["bitfinex","ETHUSD",1756861499256,0.75770001,4317.4,4317.3,28.59517044]
["bitfinex","ETHUSD",1756861500267,1.23830001,4317.4,4317.3,27.80317044]
["bitfinex","ETHUSD",1756861500436,1.23830001,4317.4,4317.3,0.116]
["bitfinex","ETHUSD",1756861500629,1.23830001,4317.4,4317.3,6.33526247]
["bitfinex","ETHUSD",1756861501945,1.23830001,4317.4,4317.3,4.019]
["bitfinex","ETHUSD",1756861503143,1.23830001,4317.4,4317.3,7.12726247]
["bitfinex","ETHUSD",1756861503144,1e-08,4317.4,4317.3,7.12726247]
["bitfinex","ETHUSD",1756861503464,1e-08,4317.4,4317.3,8.07162517]
["bitfinex","ETHUSD",1756861504160,0.72220001,4317.4,4317.3,7.27962517]
["bitfinex","ETHUSD",1756861504346,0.28560001,4317.4,4317.3,7.27962517]
["bitfinex","ETHUSD",1756861504524,1e-08,4317.4,4317.3,7.27962517]
["bitfinex","ETHUSD",1756861504928,0.28560001,4317.4,4317.3,7.27962517]
["bitfinex","ETHUSD",1756861505475,0.28560001,4317.4,4317.3,4.019]
["bitfinex","ETHUSD",1756861506454,0.28560001,4317.4,4317.3,2.43226247]
["bitfinex","ETHUSD",1756861506772,1.20280001,4317.4,4317.3,4.02]
["bitfinex","ETHUSD",1756861506992,1.20280001,4317.4,4317.3,4.019]
["bitfinex","ETHUSD",1756861508351,1.20280001,4317.4,4316.8,1.637]
["bitfinex","ETHUSD",1756861508643,1.20280001,4317.4,4316.3,0.004]
["bitfinex","ETHUSD",1756861508644,2.31631613,4317.2,4316.3,0.004]
["bitfinex","ETHUSD",1756861508856,2.31669176,4316.5,4316.3,0.004]
["bitfinex","ETHUSD",1756861509033,2.71834543,4316.4,4316.3,0.004]
["bitfinex","ETHUSD",1756861509237,0.8382,4316.4,4316.3,0.004]
["bitfinex","ETHUSD",1756861510049,3.03894543,4316.4,4316.3,0.004]
["bitfinex","ETHUSD",1756861510249,3.03894543,4316.4,4316.3,3.912]
["bitfinex","ETHUSD",1756861511788,0.7222,4316.4,4316.3,3.912]
["bitfinex","ETHUSD",1756861512065,0.2856,4316.4,4316.3,3.912]
["bitfinex","ETHUSD",1756861512268,0.2856,4316.4,4316.3,6.22879911]
["bitfinex","ETHUSD",1756861512472,0.4366,4317.3,4316.4,0.792]
["bitfinex","ETHUSD",1756861512638,0.4366,4317.3,4316.8,2.31648038]
["bitfinex","ETHUSD",1756861512962,0.4366,4317.3,4316.4,0.792]
["bitfinex","ETHUSD",1756861512963,1e-08,4317.4,4317.2,0.116]
["bitfinex","ETHUSD",1756861513168,1e-08,4317.4,4317.3,3.913]
["bitfinex","ETHUSD",1756861513672,0.72220001,4317.4,4317.3,3.913]
["bitfinex","ETHUSD",1756861514671,1.02602647,4317.4,4317.2,0.116]
["bitfinex","ETHUSD",1756861518241,2.31674543,4316.4,4316.3,0.004]
["bitfinex","ETHUSD",1756861518660,3.15494543,4316.4,4316.3,0.004]
["bitfinex","ETHUSD",1756861519352,3.17808248,4316.4,4316.3,0.004]
["bitfinex","ETHUSD",1756861519538,3.15494543,4316.4,4316.3,0.004]
["bitfinex","ETHUSD",1756861520337,6.15494543,4316.4,4316.3,0.004]
["bitfinex","ETHUSD",1756861520538,6.83673545,4316.4,4316.3,0.004]
["bitfinex","ETHUSD",1756861520749,6.53256659,4316.4,4316.3,0.004]
["bitfinex","ETHUSD",1756861523075,10.44456659,4316.4,4316.3,0.004]
["bitfinex","ETHUSD",1756861524542,10.44456659,4316.4,4315.9,1e-08]
["bitfinex","ETHUSD",1756861524543,2.31696014,4316.0,4315.9,1e-08]
["bitfinex","ETHUSD",1756861524748,6.10901383,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1756861525093,7.44764518,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1756861527196,3.10938969,4315.2,4315.1,1e-08]
["bitfinex","ETHUSD",1756861527379,12.1721479,4315.2,4315.1,1e-08]
["bitfinex","ETHUSD",1756861527581,12.87121085,4315.2,4315.1,1e-08]
["bitfinex","ETHUSD",1756861527962,6.10944339,4315.1,4314.8,1e-08]
["bitfinex","ETHUSD",1756861528320,6.10955081,4314.9,4314.8,1e-08]
["bitfinex","ETHUSD",1756861528495,10.42415081,4314.9,4314.8,1e-08]
["bitfinex","ETHUSD",1756861528699,11.17619169,4314.9,4314.8,1e-08]
["bitfinex","ETHUSD",1756861528995,11.17519169,4314.9,4314.8,1e-08]
["bitfinex","ETHUSD",1756861529887,11.17719169,4314.9,4314.8,1e-08]
["bitfinex","ETHUSD",1756861530987,11.48945418,4314.9,4314.8,1e-08]
["bitfinex","ETHUSD",1756861531193,11.79362304,4314.9,4314.8,1e-08]
["bitfinex","ETHUSD",1756861533671,3.03459169,4314.9,4314.8,1e-08]
["bitfinex","ETHUSD",1756861533969,10.76172874,4314.9,4314.8,1e-08]
["bitfinex","ETHUSD",1756861534169,10.73859169,4314.9,4314.8,1e-08]
["bitfinex","ETHUSD",1756861535976,10.73859169,4314.9,4314.8,0.00400001]
["bitfinex","ETHUSD",1756861536303,11.20289169,4314.9,4314.8,0.00400001]
["bitfinex","ETHUSD",1756861536471,11.50706055,4314.9,4314.8,1e-08]
["bitfinex","ETHUSD",1756861536668,3.10981939,4314.4,4313.9,0.004]
["bitfinex","ETHUSD",1756861536868,6.11008804,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1756861537072,10.95411939,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1756861537308,11.41841939,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1756861537597,7.51769141,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1756861537800,11.11842892,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1756861538812,11.43069141,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1756861539012,11.73486027,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1756861539499,11.43069141,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1756861539698,11.11842892,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1756861539902,11.11742892,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1756861540774,7.20542892,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1756861540976,11.11742892,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1756861542317,7.20542892,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1756861542494,11.11642892,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1756861545830,7.20542892,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1756861546119,11.11442892,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1756861546807,6.74112892,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1756861547130,9.65752892,4313.9,4313.8,0.76410001]
["bitfinex","ETHUSD",1756861547429,10.44952892,4313.9,4313.8,0.76410001]
["bitfinex","ETHUSD",1756861547790,10.76512892,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1756861548016,11.84586027,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1756861548507,7.93786027,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1756861548819,11.84986027,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1756861549530,11.54569141,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1756861549726,7.63369141,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1756861550024,11.23342892,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1756861550322,10.76912892,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1756861550524,11.23342892,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1756861551335,10.76912892,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1756861551698,6.85712892,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1756861551896,10.76812892,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1756861552296,11.54469141,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1756861553013,11.54569141,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1756861554022,7.63469141,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1756861554231,11.54669141,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1756861554409,3.11035674,4313.4,4313.3,0.004]
["bitfinex","ETHUSD",1756861554628,12.17211495,4313.4,4313.3,0.004]
["bitfinex","ETHUSD",1756861554820,12.1489779,4313.4,4313.3,0.7681]
["bitfinex","ETHUSD",1756861556842,12.4645779,4313.4,4313.3,0.4644]
["bitfinex","ETHUSD",1756861556998,12.4645779,4313.4,4313.3,0.004]
["bitfinex","ETHUSD",1756861557682,13.08100925,4313.4,4313.3,0.004]
["bitfinex","ETHUSD",1756861557828,3.11046424,4313.2,4313.1,0.02]
["bitfinex","ETHUSD",1756861558033,3.11084057,4312.5,4312.4,0.4604]
["bitfinex","ETHUSD",1756861558369,3.11084057,4312.5,4311.5,0.004]
["bitfinex","ETHUSD",1756861558370,2.3190019,4312.2,4312.0,0.4604]
["bitfinex","ETHUSD",1756861558557,2.3190019,4312.2,4311.6,0.4641]
["bitfinex","ETHUSD",1756861558558,9.25313895,4312.2,4311.6,0.4641]
["bitfinex","ETHUSD",1756861558758,9.60762306,4312.2,4312.1,0.3237]
["bitfinex","ETHUSD",1756861558944,9.72362306,4312.2,4312.1,0.3237]
["bitfinex","ETHUSD",1756861559154,9.72362306,4312.2,4312.1,0.7841]
["bitfinex","ETHUSD",1756861559155,5.81262306,4312.2,4312.1,0.7841]
["bitfinex","ETHUSD",1756861559358,9.3470019,4312.2,4312.1,1.2482]
["bitfinex","ETHUSD",1756861559679,9.3470019,4312.2,4312.1,0.7841]
["bitfinex","ETHUSD",1756861560028,9.3470019,4312.2,4312.1,1.2334]
["bitfinex","ETHUSD",1756861561136,9.3470019,4312.2,4312.1,0.7841]
["bitfinex","ETHUSD",1756861561335,9.3470019,4312.2,4312.1,0.4804]
["bitfinex","ETHUSD",1756861561636,6.5429019,4312.2,4312.1,0.02]
["bitfinex","ETHUSD",1756861561826,10.4549019,4312.2,4312.1,0.02]
["bitfinex","ETHUSD",1756861563157,10.8928019,4312.2,4312.1,1e-08]
["bitfinex","ETHUSD",1756861563964,6.5429019,4312.2,4312.1,1e-08]
["bitfinex","ETHUSD",1756861564158,10.4539019,4312.2,4312.1,1e-08]
["bitfinex","ETHUSD",1756861565261,10.4539019,4312.2,4312.1,1.22910001]
["bitfinex","ETHUSD",1756861565262,9.3470019,4312.2,4312.1,1.22910001]
["bitfinex","ETHUSD",1756861565664,9.3470019,4312.2,4312.1,0.77980001]
["bitfinex","ETHUSD",1756861566462,5.4350019,4312.2,4312.1,1.22910001]
["bitfinex","ETHUSD",1756861566666,9.3470019,4312.2,4312.1,1.22910001]
["bitfinex","ETHUSD",1756861567237,3.116,4312.2,4312.1,1.22910001]
["bitfinex","ETHUSD",1756861567536,9.3470019,4312.2,4312.1,1.22910001]
["bitfinex","ETHUSD",1756861567935,4.028,4312.2,4312.1,1.22910001]
["bitfinex","ETHUSD",1756861568875,0.116,4312.2,4312.1,1.22910001]
["bitfinex","ETHUSD",1756861569370,1.635,4313.2,4312.1,3.67306569]
["bitfinex","ETHUSD",1756861569371,3.914,4313.1,4312.1,3.67306569]
["bitfinex","ETHUSD",1756861569537,0.116,4312.9,4312.2,0.9138]
["bitfinex","ETHUSD",1756861569742,2.43463388,4312.9,4312.8,0.3153]
["bitfinex","ETHUSD",1756861570172,2.43463388,4312.9,4312.8,1.2291]
["bitfinex","ETHUSD",1756861570346,5.43463388,4312.9,4312.8,1.2291]
["bitfinex","ETHUSD",1756861570942,2.43463388,4312.9,4312.8,1.2291]
["bitfinex","ETHUSD",1756861571753,0.116,4312.9,4312.8,1.2291]
["bitfinex","ETHUSD",1756861573274,0.001,4313.1,4312.8,1.46801]
["bitfinex","ETHUSD",1756861573579,0.001,4313.1,4312.9,0.9138]
["bitfinex","ETHUSD",1756861574063,0.001,4313.1,4313.0,0.3153]
["bitfinex","ETHUSD",1756861574263,0.001,4313.1,4313.0,1.2291]
["bitfinex","ETHUSD",1756861574978,0.001,4313.1,4313.0,3.54767175]
["bitfinex","ETHUSD",1756861575283,0.001,4313.1,4313.0,4.04232993]
["bitfinex","ETHUSD",1756861575657,0.001,4313.1,4313.0,1.3451]
["bitfinex","ETHUSD",1756861576554,0.001,4313.1,4313.0,3.66367175]
["bitfinex","ETHUSD",1756861576763,0.001,4313.1,4313.0,1.3451]
["bitfinex","ETHUSD",1756861576963,0.001,4313.1,4313.0,1.2291]
["bitfinex","ETHUSD",1756861577165,0.001,4313.1,4313.0,1.3451]
["bitfinex","ETHUSD",1756861577771,0.001,4313.1,4313.0,4.43364191]
["bitfinex","ETHUSD",1756861578145,0.001,4313.1,4313.0,2.11507016]
["bitfinex","ETHUSD",1756861578346,0.001,4313.1,4313.0,4.43364191]
["bitfinex","ETHUSD",1756861584082,0.001,4313.1,4313.0,2.11507016]
["bitfinex","ETHUSD",1756861584463,0.001,4313.1,4313.0,4.43364191]
["bitfinex","ETHUSD",1756861588489,0.001,4313.1,4313.0,0.8958]
["bitfinex","ETHUSD",1756861589387,0.3129,4313.1,4313.0,0.116]
["bitfinex","ETHUSD",1756861590106,0.001,4313.1,4313.0,0.9062]
["bitfinex","ETHUSD",1756861591503,0.001,4313.1,4312.4,1.635]
["bitfinex","ETHUSD",1756861591504,2.31878169,4312.7,4312.4,1.635]
["bitfinex","ETHUSD",1756861591797,0.3119,4312.5,4312.3,3.906]
["bitfinex","ETHUSD",1756861591954,0.116,4312.4,4312.1,3.91300001]
["bitfinex","ETHUSD",1756861592154,0.3119,4312.2,4312.1,3.91300001]
["bitfinex","ETHUSD",1756861593904,0.001,4313.1,4312.1,3.91300001]
["bitfinex","ETHUSD",1756861593905,0.001,4313.1,4312.1,4.70320001]
["bitfinex","ETHUSD",1756861594054,0.001,4313.1,4312.2,1.42081001]
["bitfinex","ETHUSD",1756861594359,0.001,4313.1,4312.7,2.43473071]
["bitfinex","ETHUSD",1756861594565,0.001,4313.1,4313.0,0.3037]
["bitfinex","ETHUSD",1756861594888,0.001,4313.1,4313.0,0.32688571]
["bitfinex","ETHUSD",1756861595199,0.001,4313.1,4313.0,1.25418571]
["bitfinex","ETHUSD",1756861595386,0.001,4313.1,4313.0,1.37018571]
["bitfinex","ETHUSD",1756861595955,0.001,4313.1,4313.0,3.68875746]
["bitfinex","ETHUSD",1756861597090,0.001,4313.1,4313.0,1.37018571]
["bitfinex","ETHUSD",1756861598059,0.001,4313.1,4313.0,3.68875746]
["bitfinex","ETHUSD",1756861599596,0.001,4313.1,4313.0,1.37018571]
["bitfinex","ETHUSD",1756861600566,0.001,4313.1,4313.0,0.92938571]
["bitfinex","ETHUSD",1756861600767,0.001,4313.1,4313.0,0.9062]
["bitfinex","ETHUSD",1756861600970,0.3129,4313.1,4313.0,0.116]
["bitfinex","ETHUSD",1756861601684,0.3129,4313.1,4313.0,4.024]
["bitfinex","ETHUSD",1756861602270,1.11485479,4313.1,4312.5,1.634]
["bitfinex","ETHUSD",1756861602470,3.216218,4313.1,4312.6,3.906]
["bitfinex","ETHUSD",1756861602683,0.4688,4313.0,4312.6,3.906]
["bitfinex","ETHUSD",1756861604717,0.117,4313.1,4312.7,0.4865]
["bitfinex","ETHUSD",1756861604979,0.117,4313.1,4312.8,0.4865]
["bitfinex","ETHUSD",1756861605204,0.117,4313.1,4312.9,3.907]
["bitfinex","ETHUSD",1756861605767,2.43552241,4313.1,4312.9,3.907]
["bitfinex","ETHUSD",1756861606104,0.3119,4313.0,4312.9,3.907]
["bitfinex","ETHUSD",1756861606610,0.3119,4313.0,4311.8,1.654]
["bitfinex","ETHUSD",1756861606611,1.07857929,4313.0,4311.8,1.654]
["bitfinex","ETHUSD",1756861606774,2.3190019,4312.2,4312.0,3.907]
["bitfinex","ETHUSD",1756861607274,3.0997019,4312.2,4312.0,3.907]
["bitfinex","ETHUSD",1756861607470,0.7807,4312.2,4312.0,3.907]
["bitfinex","ETHUSD",1756861607729,0.3119,4312.2,4312.0,3.907]
["bitfinex","ETHUSD",1756861608019,2.31890974,4312.4,4312.1,0.79420001]
["bitfinex","ETHUSD",1756861608515,2.6309019,4312.2,4312.1,3.91000001]
["bitfinex","ETHUSD",1756861608802,3.0997019,4312.2,4312.1,3.91000001]
["bitfinex","ETHUSD",1756861609791,3.0997019,4312.2,4312.1,0.00400001]
["bitfinex","ETHUSD",1756861609990,3.2157019,4312.2,4312.1,0.00400001]
["bitfinex","ETHUSD",1756861614236,6.2157019,4312.2,4312.1,0.00400001]
["bitfinex","ETHUSD",1756861614403,10.39444414,4312.2,4312.1,1e-08]
["bitfinex","ETHUSD",1756861615004,6.49044414,4312.2,4312.1,1e-08]
["bitfinex","ETHUSD",1756861615202,10.39644414,4312.2,4312.1,1e-08]
["bitfinex","ETHUSD",1756861615686,6.49044414,4312.2,4312.1,1e-08]
["bitfinex","ETHUSD",1756861615887,10.39744414,4312.2,4312.1,1e-08]
["bitfinex","ETHUSD",1756861616989,10.39744414,4312.2,4311.1,0.02]
["bitfinex","ETHUSD",1756861616990,3.792,4312.1,4311.1,0.02]
["bitfinex","ETHUSD",1756861617322,2.3195398,4311.2,4311.1,0.02]
["bitfinex","ETHUSD",1756861617524,11.99357685,4311.2,4311.1,0.02]
["bitfinex","ETHUSD",1756861617699,12.4392398,4311.2,4311.1,0.02]
["bitfinex","ETHUSD",1756861617903,6.1115936,4311.1,4311.0,1e-08]
["bitfinex","ETHUSD",1756861618099,6.38633584,4311.1,4311.0,1e-08]
["bitfinex","ETHUSD",1756861618334,11.08003584,4311.1,4311.0,1e-08]
["bitfinex","ETHUSD",1756861618563,25.03685021,4311.1,4310.6,1e-08]
["bitfinex","ETHUSD",1756861618738,0.792,4310.7,4309.9,0.004]
["bitfinex","ETHUSD",1756861618951,3.792,4310.3,4309.9,0.004]
["bitfinex","ETHUSD",1756861619170,2.32036957,4309.7,4308.8,0.02]
["bitfinex","ETHUSD",1756861619452,2.32104725,4308.4,4308.1,0.023]
["bitfinex","ETHUSD",1756861619748,11.2048843,4308.4,4308.1,0.023]
["bitfinex","ETHUSD",1756861619956,7.49348949,4308.4,4308.1,0.023]
["bitfinex","ETHUSD",1756861620261,11.86298949,4308.4,4308.1,0.023]
["bitfinex","ETHUSD",1756861620814,7.93998949,4308.4,4308.1,0.023]
["bitfinex","ETHUSD",1756861621113,4.635,4308.4,4308.1,0.023]
["bitfinex","ETHUSD",1756861621338,9.3142,4308.4,4308.1,0.023]
["bitfinex","ETHUSD",1756861621562,4.9377,4308.4,4308.1,0.023]
["bitfinex","ETHUSD",1756861621943,8.8777,4308.4,4308.1,0.023]
["bitfinex","ETHUSD",1756861622329,9.3242,4308.4,4308.1,0.023]
["bitfinex","ETHUSD",1756861622662,4.9377,4308.4,4308.1,0.023]
["bitfinex","ETHUSD",1756861622857,8.8777,4308.4,4308.1,0.023]
["bitfinex","ETHUSD",1756861623278,4.9377,4308.4,4308.1,0.023]
["bitfinex","ETHUSD",1756861623561,8.8767,4308.4,4308.1,0.023]
["bitfinex","ETHUSD",1756861624564,11.19774725,4308.4,4308.1,0.023]
["bitfinex","ETHUSD",1756861624870,7.25874725,4308.4,4308.1,0.023]
["bitfinex","ETHUSD",1756861625046,10.89504725,4308.4,4308.1,0.023]
["bitfinex","ETHUSD",1756861626675,2.32126276,4308.0,4307.0,4.114]
["bitfinex","ETHUSD",1756861626879,2.32133003,4307.9,4307.0,4.114]
["bitfinex","ETHUSD",1756861627069,2.32133003,4307.9,4307.8,0.2905]
["bitfinex","ETHUSD",1756861627580,2.43733003,4307.9,4307.8,0.2905]
["bitfinex","ETHUSD",1756861628279,3.0,4307.8,4306.2,5.572]
["bitfinex","ETHUSD",1756861628445,2.32189827,4306.9,4306.4,0.116]
["bitfinex","ETHUSD",1756861628782,2.32196898,4306.7,4306.4,0.5908]
["bitfinex","ETHUSD",1756861628952,2.32225731,4306.2,4305.8,0.4948]
["bitfinex","ETHUSD",1756861629161,0.02313705,4306.6,4305.8,0.4948]
["bitfinex","ETHUSD",1756861629162,0.02313705,4306.4,4305.8,0.4948]
["bitfinex","ETHUSD",1756861629385,2.32230826,4306.1,4305.8,0.4948]
["bitfinex","ETHUSD",1756861629694,5.62509485,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1756861629848,2.32239485,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1756861630164,9.2895319,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1756861630487,9.26639485,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1756861630656,3.0,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1756861630841,6.944,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1756861631261,5.32239485,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1756861631480,3.0,4305.9,4305.8,0.7853]
["bitfinex","ETHUSD",1756861631786,1.636,4307.3,4305.8,0.7853]
["bitfinex","ETHUSD",1756861631946,3.0,4306.8,4305.9,0.4748]
["bitfinex","ETHUSD",1756861632144,0.02313705,4306.7,4305.9,0.4748]
["bitfinex","ETHUSD",1756861632478,2.32219545,4306.3,4305.9,0.4748]
["bitfinex","ETHUSD",1756861632689,2.32219545,4306.3,4305.8,0.02]
["bitfinex","ETHUSD",1756861632690,2.32239485,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1756861633174,3.946,4306.1,4305.8,0.02]
["bitfinex","ETHUSD",1756861633674,2.32234006,4306.1,4305.8,0.02]
["bitfinex","ETHUSD",1756861633972,2.32228698,4306.1,4306.0,0.2905]
["bitfinex","ETHUSD",1756861634151,2.32239485,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1756861634352,6.2955319,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1756861634554,10.02159485,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1756861635394,10.02159485,4305.9,4305.1,1e-08]
["bitfinex","ETHUSD",1756861635395,0.792,4305.7,4305.1,1e-08]
["bitfinex","ETHUSD",1756861635572,2.32268275,4305.4,4305.1,1e-08]
["bitfinex","ETHUSD",1756861635774,1.89173,4305.6,4305.1,1e-08]
["bitfinex","ETHUSD",1756861635775,4.66082367,4305.6,4305.1,1e-08]
["bitfinex","ETHUSD",1756861635945,1.636,4305.6,4305.1,1e-08]
["bitfinex","ETHUSD",1756861636142,7.42863705,4305.5,4305.1,1e-08]
["bitfinex","ETHUSD",1756861636448,5.62547246,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1756861636842,10.03597246,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1756861637042,5.62547246,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1756861637375,6.964,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1756861637551,9.28677246,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1756861637758,6.964,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1756861637968,9.28677246,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1756861638170,9.58947246,4305.2,4305.1,0.00400001]
["bitfinex","ETHUSD",1756861638446,3.0,4305.2,4305.1,0.00400001]
["bitfinex","ETHUSD",1756861638676,9.28677246,4305.2,4305.1,0.00400001]
["bitfinex","ETHUSD",1756861638865,5.43877246,4305.2,4305.1,0.00400001]
["bitfinex","ETHUSD",1756861639066,9.40177246,4305.2,4305.1,0.00400001]
["bitfinex","ETHUSD",1756861639481,4.079,4305.2,4305.1,0.00400001]
["bitfinex","ETHUSD",1756861639688,6.70447246,4305.2,4305.1,0.00400001]
["bitfinex","ETHUSD",1756861639987,10.15097246,4305.2,4305.1,0.00400001]
["bitfinex","ETHUSD",1756861640588,6.18797246,4305.2,4305.1,0.00400001]
["bitfinex","ETHUSD",1756861640751,9.40477246,4305.2,4305.1,0.00400001]
["bitfinex","ETHUSD",1756861641477,10.15397246,4305.2,4305.1,0.00400001]
["bitfinex","ETHUSD",1756861644108,5.74147246,4305.2,4305.1,0.00400001]
["bitfinex","ETHUSD",1756861644291,10.15397246,4305.2,4305.1,0.00400001]
["bitfinex","ETHUSD",1756861644697,10.15297246,4305.2,4305.1,0.00400001]
["bitfinex","ETHUSD",1756861645206,10.15197246,4305.2,4305.1,0.00400001]
["bitfinex","ETHUSD",1756861647427,6.18797246,4305.2,4305.1,0.00400001]
["bitfinex","ETHUSD",1756861647578,10.14997246,4305.2,4305.1,0.00400001]
["bitfinex","ETHUSD",1756861651229,10.15197246,4305.2,4305.1,0.00400001]
["bitfinex","ETHUSD",1756861653436,2.32293433,4304.9,4304.8,0.02]
["bitfinex","ETHUSD",1756861653647,9.40793433,4304.9,4304.8,0.02]
["bitfinex","ETHUSD",1756861653930,9.70033433,4304.9,4304.8,0.02]
["bitfinex","ETHUSD",1756861654099,5.43893433,4304.9,4304.8,0.02]
["bitfinex","ETHUSD",1756861654300,9.70033433,4304.9,4304.8,0.02]
["bitfinex","ETHUSD",1756861654515,10.13513433,4304.9,4304.8,0.02]
["bitfinex","ETHUSD",1756861654807,5.43893433,4304.9,4304.8,0.8051]
["bitfinex","ETHUSD",1756861655012,9.40793433,4304.9,4304.8,0.8051]
["bitfinex","ETHUSD",1756861656136,9.40793433,4304.9,4304.8,0.02]
["bitfinex","ETHUSD",1756861656515,9.40793433,4304.9,4304.8,0.024]
["bitfinex","ETHUSD",1756861656813,9.40893433,4304.9,4304.8,0.024]
["bitfinex","ETHUSD",1756861657215,10.13613433,4304.9,4304.8,0.024]
["bitfinex","ETHUSD",1756861657408,9.70133433,4304.9,4304.8,0.024]
["bitfinex","ETHUSD",1756861657732,9.40893433,4304.9,4304.8,0.024]
["bitfinex","ETHUSD",1756861658398,5.43893433,4304.9,4304.8,0.024]
["bitfinex","ETHUSD",1756861658603,3.968,4304.9,4304.8,1.2312]
["bitfinex","ETHUSD",1756861658810,6.29093433,4304.9,4304.8,1.2312]
["bitfinex","ETHUSD",1756861659015,6.4078821,4305.0,4304.8,1.2312]
["bitfinex","ETHUSD",1756861659252,0.116,4305.0,4304.9,0.4971]
["bitfinex","ETHUSD",1756861659416,0.116,4305.0,4304.9,0.7851]
["bitfinex","ETHUSD",1756861659613,5.43888037,4305.0,4304.8,0.024]
["bitfinex","ETHUSD",1756861659947,0.116,4305.0,4304.8,0.024]
["bitfinex","ETHUSD",1756861660242,3.116,4305.0,4304.9,0.7101]
["bitfinex","ETHUSD",1756861660443,3.116,4305.0,4304.9,0.7851]
["bitfinex","ETHUSD",1756861660745,3.116,4305.0,4304.9,1.2072]
["bitfinex","ETHUSD",1756861660746,0.116,4305.0,4304.9,1.2072]
["bitfinex","ETHUSD",1756861660933,0.116,4305.2,4304.9,1.2072]
["bitfinex","ETHUSD",1756861661134,2.43866479,4305.4,4304.9,0.288]
["bitfinex","ETHUSD",1756861661311,2.32272334,4305.3,4305.0,0.9192]
["bitfinex","ETHUSD",1756861661645,0.116,4305.4,4305.1,0.9192]
["bitfinex","ETHUSD",1756861661847,0.116,4305.4,4305.3,0.288]
["bitfinex","ETHUSD",1756861662045,0.001,4305.5,4305.3,1.67851936]
["bitfinex","ETHUSD",1756861662211,0.001,4305.5,4305.4,0.4221]
["bitfinex","ETHUSD",1756861662407,0.001,4305.5,4305.4,0.9192]
["bitfinex","ETHUSD",1756861662649,0.001,4305.5,4305.4,1.2072]
["bitfinex","ETHUSD",1756861663531,3.8152,4305.5,4304.8,0.024]
["bitfinex","ETHUSD",1756861663755,0.38252,4305.5,4305.4,0.288]
["bitfinex","ETHUSD",1756861663961,0.38252,4305.5,4305.4,0.7851]
["bitfinex","ETHUSD",1756861663962,2.32361061,4305.5,4305.4,0.7851]
["bitfinex","ETHUSD",1756861664973,2.32266456,4305.4,4304.8,0.5211]
["bitfinex","ETHUSD",1756861665179,2.3227185,4305.3,4304.8,0.5211]
["bitfinex","ETHUSD",1756861665361,2.3227185,4305.3,4305.2,0.288]
["bitfinex","ETHUSD",1756861665561,0.001,4305.5,4305.2,0.288]
["bitfinex","ETHUSD",1756861665765,2.32284018,4305.1,4304.8,0.024]
["bitfinex","ETHUSD",1756861665966,2.32293433,4304.9,4304.8,0.024]
["bitfinex","ETHUSD",1756861666561,2.61533433,4304.9,4304.8,0.024]
["bitfinex","ETHUSD",1756861666766,3.05013433,4304.9,4304.8,0.024]
["bitfinex","ETHUSD",1756861667249,6.05013433,4304.9,4304.8,0.024]
["bitfinex","ETHUSD",1756861668273,10.01913433,4304.9,4304.8,0.024]
["bitfinex","ETHUSD",1756861668948,5.61533433,4304.9,4304.8,0.024]
["bitfinex","ETHUSD",1756861669157,10.01813433,4304.9,4304.8,0.024]
["bitfinex","ETHUSD",1756861669374,10.01713433,4304.9,4304.8,0.024]
["bitfinex","ETHUSD",1756861670963,10.80913433,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1756861671371,11.28393433,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1756861671891,6.11504225,4304.7,4304.6,1e-08]
["bitfinex","ETHUSD",1756861672196,10.08704225,4304.7,4304.6,1e-08]
["bitfinex","ETHUSD",1756861672486,11.28904225,4304.7,4304.6,1e-08]
["bitfinex","ETHUSD",1756861672854,7.31704225,4304.7,4304.6,1e-08]
["bitfinex","ETHUSD",1756861673252,10.02024225,4304.7,4304.6,1e-08]
["bitfinex","ETHUSD",1756861673498,11.28704225,4304.7,4304.6,1e-08]
["bitfinex","ETHUSD",1756861673899,11.29204225,4304.7,4304.6,1e-08]
["bitfinex","ETHUSD",1756861674103,7.43304225,4304.7,4304.6,1e-08]
["bitfinex","ETHUSD",1756861674298,11.40904225,4304.7,4304.6,1e-08]
["bitfinex","ETHUSD",1756861676715,10.93224225,4304.7,4304.6,1e-08]
["bitfinex","ETHUSD",1756861676911,11.40704225,4304.7,4304.6,1e-08]
["bitfinex","ETHUSD",1756861677090,11.40604225,4304.7,4304.6,1e-08]
["bitfinex","ETHUSD",1756861678916,10.92924225,4304.7,4304.6,1e-08]
["bitfinex","ETHUSD",1756861679809,11.38944225,4304.7,4304.6,1e-08]
["bitfinex","ETHUSD",1756861680492,11.38944225,4304.7,4303.8,1e-08]
["bitfinex","ETHUSD",1756861680493,6.11547405,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1756861680692,7.86947405,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1756861680936,8.17087405,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1756861681236,7.86947405,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1756861681526,12.57487405,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1756861682488,8.60287405,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1756861682690,11.04847405,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1756861682925,11.78187405,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1756861684231,11.35087405,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1756861684434,12.10669244,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1756861684639,11.78287405,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1756861685788,12.57487405,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1756861687347,6.11552804,4303.8,4303.7,1e-08]
["bitfinex","ETHUSD",1756861687634,6.43934643,4303.8,4303.7,1e-08]
["bitfinex","ETHUSD",1756861687835,7.17274643,4303.8,4303.7,1e-08]
["bitfinex","ETHUSD",1756861688431,7.63294643,4303.8,4303.7,1e-08]
["bitfinex","ETHUSD",1756861688623,11.14174643,4303.8,4303.7,1e-08]
["bitfinex","ETHUSD",1756861688851,6.40852804,4303.8,4303.7,0.77660001]
["bitfinex","ETHUSD",1756861689011,9.40852804,4303.8,4303.7,0.77660001]
["bitfinex","ETHUSD",1756861689210,9.70992804,4303.8,4303.7,1e-08]
["bitfinex","ETHUSD",1756861690030,10.14192804,4303.8,4303.7,1e-08]
["bitfinex","ETHUSD",1756861690226,10.14492804,4303.8,4303.7,1e-08]
["bitfinex","ETHUSD",1756861690634,9.41052804,4303.8,4303.7,1e-08]
["bitfinex","ETHUSD",1756861690831,5.32352804,4303.8,4303.7,0.77660001]
["bitfinex","ETHUSD",1756861691036,6.40952804,4303.8,4303.7,1.19870001]
["bitfinex","ETHUSD",1756861691230,6.40952804,4303.8,4303.7,0.77660001]
["bitfinex","ETHUSD",1756861692637,9.40952804,4303.8,4303.7,0.77660001]
["bitfinex","ETHUSD",1756861692832,5.43952804,4303.8,4303.7,1.19870001]
["bitfinex","ETHUSD",1756861693034,9.41052804,4303.8,4303.7,1.19870001]
["bitfinex","ETHUSD",1756861693642,9.41052804,4303.8,4303.7,0.77660001]
["bitfinex","ETHUSD",1756861693956,0.116,4303.8,4303.7,1.19870001]
["bitfinex","ETHUSD",1756861694254,6.40952804,4303.8,4303.7,1.19870001]
["bitfinex","ETHUSD",1756861694933,0.116,4303.8,4303.7,0.77660001]
["bitfinex","ETHUSD",1756861695133,0.116,4303.8,4303.7,1.19870001]
["bitfinex","ETHUSD",1756861697025,0.001,4303.9,4303.7,1.19870001]
["bitfinex","ETHUSD",1756861697361,0.001,4303.9,4303.8,0.9007]
["bitfinex","ETHUSD",1756861697730,0.001,4303.9,4303.8,1.1987]
["bitfinex","ETHUSD",1756861699232,2.32447405,4303.9,4303.8,0.7766]
["bitfinex","ETHUSD",1756861699459,2.68683516,4303.9,4303.8,0.7766]
["bitfinex","ETHUSD",1756861699652,2.70997221,4303.9,4303.8,0.7766]
["bitfinex","ETHUSD",1756861699858,2.44047405,4303.9,4303.8,0.7766]
["bitfinex","ETHUSD",1756861700989,2.44047405,4303.9,4303.7,1e-08]
["bitfinex","ETHUSD",1756861700990,2.32352804,4303.8,4303.7,1e-08]
["bitfinex","ETHUSD",1756861701490,3.05692804,4303.8,4303.7,1e-08]
["bitfinex","ETHUSD",1756861702262,3.08006509,4303.8,4303.7,1e-08]
["bitfinex","ETHUSD",1756861702692,2.43952804,4303.8,4303.7,0.77660001]
["bitfinex","ETHUSD",1756861702870,2.46266509,4303.8,4303.7,0.77660001]
["bitfinex","ETHUSD",1756861703161,2.43952804,4303.8,4303.7,1e-08]
["bitfinex","ETHUSD",1756861703610,2.46266509,4303.8,4303.7,1e-08]
["bitfinex","ETHUSD",1756861703900,2.46266509,4303.8,4303.7,0.77660001]
["bitfinex","ETHUSD",1756861704042,0.13913705,4303.8,4303.7,0.77660001]
["bitfinex","ETHUSD",1756861704245,2.46266509,4303.8,4303.7,0.77660001]
["bitfinex","ETHUSD",1756861706484,5.76406509,4303.8,4303.7,1e-08]
["bitfinex","ETHUSD",1756861706806,7.81092804,4303.8,4303.7,1e-08]
["bitfinex","ETHUSD",1756861708162,11.77892804,4303.8,4303.7,1e-08]
["bitfinex","ETHUSD",1756861708999,11.77692804,4303.8,4303.7,1e-08]
["bitfinex","ETHUSD",1756861709200,12.56892804,4303.8,4303.7,1e-08]
["bitfinex","ETHUSD",1756861711202,8.60292804,4303.8,4303.7,1e-08]
["bitfinex","ETHUSD",1756861711504,12.56692804,4303.8,4303.7,1e-08]
["bitfinex","ETHUSD",1756861711704,8.60392804,4303.8,4303.7,1e-08]
["bitfinex","ETHUSD",1756861711904,11.04252804,4303.8,4303.7,0.31410001]
["bitfinex","ETHUSD",1756861712271,11.04252804,4303.8,4303.7,1e-08]
["bitfinex","ETHUSD",1756861712512,11.35662804,4303.8,4303.7,1e-08]
["bitfinex","ETHUSD",1756861712880,11.04252804,4303.8,4303.7,1e-08]
["bitfinex","ETHUSD",1756861713189,11.04252804,4303.8,4303.7,0.81070001]
["bitfinex","ETHUSD",1756861713190,7.07852804,4303.8,4303.7,0.81070001]
["bitfinex","ETHUSD",1756861713377,11.04252804,4303.8,4303.7,0.81070001]
["bitfinex","ETHUSD",1756861713976,11.04152804,4303.8,4303.7,0.81070001]
["bitfinex","ETHUSD",1756861714799,11.04052804,4303.8,4303.7,0.81070001]
["bitfinex","ETHUSD",1756861715115,0.117,4303.8,4303.7,1.23280001]
["bitfinex","ETHUSD",1756861715423,0.001,4303.8,4303.7,0.81070001]
["bitfinex","ETHUSD",1756861715708,0.001,4303.8,4303.7,1.23280001]
["bitfinex","ETHUSD",1756861718116,0.001,4303.8,4303.7,3.83089786]
["bitfinex","ETHUSD",1756861719008,0.001,4303.8,4303.7,3.80766204]
["bitfinex","ETHUSD",1756861720810,0.001,4303.8,4303.7,7.76866204]
["bitfinex","ETHUSD",1756861723385,0.001,4303.8,4303.7,10.76866204]
["bitfinex","ETHUSD",1756861723714,0.001,4303.8,4303.7,0.81070001]
["bitfinex","ETHUSD",1756861723940,0.3151,4303.8,4303.7,1e-08]
["bitfinex","ETHUSD",1756861724224,0.001,4303.8,4303.7,1e-08]
["bitfinex","ETHUSD",1756861724887,0.001,4303.8,4303.7,0.81070001]
["bitfinex","ETHUSD",1756861725506,0.001,4303.8,4303.7,0.49660001]
["bitfinex","ETHUSD",1756861726518,0.001,4303.8,4303.7,0.81070001]
["bitfinex","ETHUSD",1756861727124,0.001,4303.8,4303.7,4.26642555]
["bitfinex","ETHUSD",1756861727420,0.001,4303.8,4303.7,1.94284352]
["bitfinex","ETHUSD",1756861727619,0.001,4303.8,4303.7,0.81070001]
["bitfinex","ETHUSD",1756861727838,0.001,4303.8,4303.7,3.96600001]
["bitfinex","ETHUSD",1756861729725,0.001,4303.8,4303.7,4.77670001]
["bitfinex","ETHUSD",1756861732396,0.3151,4303.8,4303.7,1e-08]
["bitfinex","ETHUSD",1756861732725,0.7541,4303.8,4303.7,1e-08]
["bitfinex","ETHUSD",1756861733705,3.07762804,4303.8,4303.7,1e-08]
["bitfinex","ETHUSD",1756861734026,0.3151,4303.8,4303.7,1e-08]
["bitfinex","ETHUSD",1756861734226,3.10076509,4303.8,4303.7,1e-08]
["bitfinex","ETHUSD",1756861734530,3.39940455,4303.8,4303.7,1e-08]
["bitfinex","ETHUSD",1756861735341,0.63687651,4303.8,4303.7,1e-08]
["bitfinex","ETHUSD",1756861735630,0.001,4303.8,4303.7,7.52138204]
["bitfinex","ETHUSD",1756861737521,0.001,4303.8,4303.7,8.31338204]
["bitfinex","ETHUSD",1756861738538,0.001,4303.8,4303.7,11.31338204]
["bitfinex","ETHUSD",1756861739806,0.001,4304.3,4304.1,0.792]
["bitfinex","ETHUSD",1756861740006,0.001,4304.3,4304.2,12.03285194]
["bitfinex","ETHUSD",1756861740228,0.001,4304.3,4304.2,13.24005194]
["bitfinex","ETHUSD",1756861745011,0.001,4304.3,4304.2,13.33313764]
["bitfinex","ETHUSD",1756861745558,0.001,4304.3,4304.2,13.44913764]
["bitfinex","ETHUSD",1756861748862,0.001,4304.7,4304.5,0.792]
["bitfinex","ETHUSD",1756861749036,0.001,4304.7,4304.6,10.68661414]
["bitfinex","ETHUSD",1756861749237,0.001,4304.7,4304.6,11.09361414]
["bitfinex","ETHUSD",1756861749443,0.001,4304.7,4304.6,17.72990904]
["bitfinex","ETHUSD",1756861749952,0.001,4304.7,4304.6,13.76990904]
["bitfinex","ETHUSD",1756861750150,0.73,4304.7,4304.6,2.93461414]
["bitfinex","ETHUSD",1756861750349,0.73,4304.7,4304.6,6.89261414]
["bitfinex","ETHUSD",1756861752459,0.73,4304.7,4304.6,6.89361414]
["bitfinex","ETHUSD",1756861752830,0.73,4304.7,4304.6,12.94273481]
["bitfinex","ETHUSD",1756861754640,0.73,4304.7,4304.6,8.98373481]
["bitfinex","ETHUSD",1756861754840,0.73,4304.7,4304.6,12.93973481]
["bitfinex","ETHUSD",1756861757460,0.73,4304.7,4304.6,8.98373481]
["bitfinex","ETHUSD",1756861757660,0.73,4304.7,4304.6,12.93773481]
["bitfinex","ETHUSD",1756861758476,0.001,4304.7,4304.6,23.19405548]
["bitfinex","ETHUSD",1756861758873,0.001,4304.7,4304.6,17.14493481]
["bitfinex","ETHUSD",1756861759043,0.001,4304.7,4304.6,16.72283481]
["bitfinex","ETHUSD",1756861760157,0.001,4304.7,4304.6,16.83883481]
["bitfinex","ETHUSD",1756861760771,0.081,4304.8,4304.7,2.32304225]
["bitfinex","ETHUSD",1756861760970,0.081,4304.8,4304.7,8.38295022]
["bitfinex","ETHUSD",1756861761270,0.001,4305.2,4305.0,2.32288037]
["bitfinex","ETHUSD",1756861761482,0.001,4305.2,4305.0,16.96000104]
["bitfinex","ETHUSD",1756861761641,0.001,4305.2,4305.0,23.41612171]
["bitfinex","ETHUSD",1756861761839,0.001,4305.2,4305.0,24.02846497]
["bitfinex","ETHUSD",1756861762067,0.001,4305.2,4305.0,26.29637294]
["bitfinex","ETHUSD",1756861762270,0.001,4305.2,4305.0,27.51047294]
["bitfinex","ETHUSD",1756861762469,0.001,4305.2,4305.0,27.60354608]
["bitfinex","ETHUSD",1756861762673,0.001,4305.2,4305.0,38.70354608]
["bitfinex","ETHUSD",1756861763072,0.001,4305.2,4305.1,6.11482641]
["bitfinex","ETHUSD",1756861763259,0.001,4305.5,4305.4,2.32266456]
["bitfinex","ETHUSD",1756861763438,0.001,4305.5,4305.4,15.72878523]
["bitfinex","ETHUSD",1756861763643,0.001,4305.5,4305.4,16.22288523]
["bitfinex","ETHUSD",1756861765274,0.73,4305.5,4305.4,5.43866456]
["bitfinex","ETHUSD",1756861765471,0.73,4305.5,4305.4,15.43578523]
["bitfinex","ETHUSD",1756861765670,0.2986,4305.5,4305.4,17.43842942]
["bitfinex","ETHUSD",1756861766445,0.001,4305.5,4305.4,18.22352942]
["bitfinex","ETHUSD",1756861767255,0.001,4305.5,4305.4,17.93252942]
["bitfinex","ETHUSD",1756861767461,0.001,4305.5,4305.4,19.01552942]
["bitfinex","ETHUSD",1756861767804,0.001,4305.5,4305.4,18.72452942]
["bitfinex","ETHUSD",1756861768679,0.001,4305.5,4305.4,19.01552942]
["bitfinex","ETHUSD",1756861768879,0.001,4305.5,4305.4,30.11552942]
["bitfinex","ETHUSD",1756861769264,0.001,4305.5,4305.4,30.53762942]
["bitfinex","ETHUSD",1756861769465,0.001,4305.5,4305.4,31.87304291]
["bitfinex","ETHUSD",1756861769781,0.001,4305.5,4305.4,31.45094291]
["bitfinex","ETHUSD",1756861770085,0.001,4305.5,4305.4,31.54400198]
["bitfinex","ETHUSD",1756861770461,0.001,4305.5,4305.4,30.66284291]
["bitfinex","ETHUSD",1756861770670,0.775,4305.5,4305.4,29.87084291]
["bitfinex","ETHUSD",1756861770871,0.775,4305.5,4305.4,0.116]
["bitfinex","ETHUSD",1756861771107,1.2342,4305.5,4305.4,4.062]
["bitfinex","ETHUSD",1756861773192,0.775,4305.5,4305.4,4.062]
["bitfinex","ETHUSD",1756861773777,0.775,4305.5,4305.4,6.38466456]
["bitfinex","ETHUSD",1756861773984,0.001,4305.5,4305.4,13.76919872]
["bitfinex","ETHUSD",1756861774175,0.001,4305.5,4305.4,14.02178411]
["bitfinex","ETHUSD",1756861774594,0.3009,4305.5,4305.4,6.63724995]
["bitfinex","ETHUSD",1756861774779,0.775,4305.5,4305.4,6.38466456]
["bitfinex","ETHUSD",1756861776101,0.775,4305.5,4305.4,6.38166456]
["bitfinex","ETHUSD",1756861777789,0.3009,4305.5,4305.4,6.38166456]
["bitfinex","ETHUSD",1756861779097,0.001,4305.5,4305.4,6.38166456]
["bitfinex","ETHUSD",1756861779296,0.3009,4305.5,4305.4,6.38166456]
["bitfinex","ETHUSD",1756861779795,0.3009,4305.5,4305.4,8.64957253]
["bitfinex","ETHUSD",1756861780779,0.001,4305.5,4305.4,8.64957253]
["bitfinex","ETHUSD",1756861781411,0.001,4305.5,4305.4,8.93707253]
["bitfinex","ETHUSD",1756861781604,0.001,4305.5,4305.4,12.41047253]
["bitfinex","ETHUSD",1756861781781,0.001,4305.5,4305.4,12.12297253]
["bitfinex","ETHUSD",1756861781982,0.001,4305.5,4305.4,11.64957253]
["bitfinex","ETHUSD",1756861782287,0.3009,4305.5,4305.4,11.74264351]
["bitfinex","ETHUSD",1756861783393,0.001,4305.5,4305.4,11.74264351]
["bitfinex","ETHUSD",1756861784100,0.001,4305.5,4305.4,12.50354351]
["bitfinex","ETHUSD",1756861787102,0.001,4305.5,4305.4,13.29554351]
["bitfinex","ETHUSD",1756861787675,0.001,4305.5,4305.4,24.39554351]
["bitfinex","ETHUSD",1756861790403,0.001,4305.5,4305.4,23.62264351]
["bitfinex","ETHUSD",1756861790706,0.775,4305.5,4305.4,22.83064351]
["bitfinex","ETHUSD",1756861791202,0.3009,4305.5,4305.4,11.73064351]
["bitfinex","ETHUSD",1756861792204,0.3009,4305.5,4305.4,7.79964351]
["bitfinex","ETHUSD",1756861792405,0.775,4305.5,4305.4,11.73064351]
["bitfinex","ETHUSD",1756861795006,0.775,4305.5,4305.4,19.11517767]
["bitfinex","ETHUSD",1756861795507,0.3009,4305.5,4305.4,19.11517767]
["bitfinex","ETHUSD",1756861796183,0.775,4305.5,4305.4,19.11517767]
["bitfinex","ETHUSD",1756861797005,0.775,4305.5,4305.4,30.21517767]
["bitfinex","ETHUSD",1756861797804,0.775,4305.5,4305.4,26.28417767]
["bitfinex","ETHUSD",1756861798005,0.775,4305.5,4305.4,16.75319872]
["bitfinex","ETHUSD",1756861798421,1.2342,4305.5,4305.1,0.004]
["bitfinex","ETHUSD",1756861798709,1.2342,4305.5,4304.8,3.931]
["bitfinex","ETHUSD",1756861798710,2.32266456,4305.4,4304.8,3.931]
["bitfinex","ETHUSD",1756861798906,0.2999,4304.9,4304.8,3.931]
["bitfinex","ETHUSD",1756861799110,1.49547783,4304.9,4304.8,3.931]
["bitfinex","ETHUSD",1756861799971,1.03627783,4304.9,4304.8,3.931]
["bitfinex","ETHUSD",1756861800175,0.774,4304.9,4304.8,3.931]
["bitfinex","ETHUSD",1756861800510,0.001,4305.5,4305.1,0.004]
["bitfinex","ETHUSD",1756861800678,0.2904,4305.2,4305.1,0.004]
["bitfinex","ETHUSD",1756861801006,1.2198,4305.2,4305.1,3.938]
["bitfinex","ETHUSD",1756861801215,1.2198,4305.2,4305.1,0.004]
["bitfinex","ETHUSD",1756861801376,1.57414698,4305.2,4305.1,3.938]
["bitfinex","ETHUSD",1756861801577,0.749,4305.2,4305.1,3.938]
["bitfinex","ETHUSD",1756861804408,0.2904,4305.2,4305.1,3.938]
["bitfinex","ETHUSD",1756861804981,0.749,4305.2,4305.1,3.938]
["bitfinex","ETHUSD",1756861805209,0.2904,4305.2,4305.1,3.938]
["bitfinex","ETHUSD",1756861805411,0.749,4305.2,4305.1,3.938]
["bitfinex","ETHUSD",1756861806617,0.749,4305.2,4305.1,6.26082641]
["bitfinex","ETHUSD",1756861806799,0.749,4305.2,4305.1,3.938]
["bitfinex","ETHUSD",1756861808512,0.2904,4305.2,4305.1,6.37682641]
["bitfinex","ETHUSD",1756861808710,0.2904,4305.2,4305.1,4.054]
["bitfinex","ETHUSD",1756861809593,0.749,4305.2,4305.1,4.054]
["bitfinex","ETHUSD",1756861809794,0.749,4305.2,4305.1,6.37682641]
["bitfinex","ETHUSD",1756861810503,0.749,4305.2,4305.1,4.054]
["bitfinex","ETHUSD",1756861810708,0.2904,4305.2,4305.1,4.054]
["bitfinex","ETHUSD",1756861810910,0.001,4305.5,4305.1,12.61463416]
["bitfinex","ETHUSD",1756861811088,0.001,4305.5,4305.4,2.32266456]
["bitfinex","ETHUSD",1756861811286,0.001,4305.5,4305.4,6.25366456]
["bitfinex","ETHUSD",1756861811511,0.001,4305.5,4305.4,7.02436456]
["bitfinex","ETHUSD",1756861811813,0.001,4305.5,4305.4,8.19184455]
["bitfinex","ETHUSD",1756861812682,0.001,4305.5,4305.4,9.52194455]
["bitfinex","ETHUSD",1756861812932,0.001,4306.0,4305.5,3.11461061]
["bitfinex","ETHUSD",1756861813106,0.001,4306.0,4305.9,13.49892901]
["bitfinex","ETHUSD",1756861813283,0.001,4306.0,4305.9,28.95532901]
["bitfinex","ETHUSD",1756861813484,0.001,4306.0,4305.9,32.10963698]
["bitfinex","ETHUSD",1756861819310,0.001,4306.0,4305.9,32.20268501]
["bitfinex","ETHUSD",1756861819895,0.001,4306.0,4305.9,31.78058501]
["bitfinex","ETHUSD",1756861820229,0.001,4306.0,4305.9,27.54018501]
["bitfinex","ETHUSD",1756861820444,0.001,4306.0,4305.9,23.29365085]
["bitfinex","ETHUSD",1756861820646,0.2914,4306.0,4305.9,22.82935085]
["bitfinex","ETHUSD",1756861822018,0.75,4306.0,4305.9,22.82935085]
["bitfinex","ETHUSD",1756861822240,0.75,4306.0,4305.9,11.63630282]
["bitfinex","ETHUSD",1756861825450,0.2914,4306.0,4305.9,11.63630282]
["bitfinex","ETHUSD",1756861825757,0.2914,4306.0,4305.9,8.63630282]
["bitfinex","ETHUSD",1756861825959,0.75,4306.0,4305.9,8.63630282]
["bitfinex","ETHUSD",1756861826760,0.75,4306.0,4305.9,6.36739485]
["bitfinex","ETHUSD",1756861826920,0.75,4306.0,4305.9,4.045]
["bitfinex","ETHUSD",1756861827418,0.75,4306.0,4305.9,0.116]
["bitfinex","ETHUSD",1756861827419,3.54314091,4306.0,4305.9,0.116]
["bitfinex","ETHUSD",1756861827734,3.54314091,4306.0,4305.9,4.045]
["bitfinex","ETHUSD",1756861827939,3.89976871,4306.0,4305.9,4.045]
["bitfinex","ETHUSD",1756861828247,3.89976871,4306.0,4305.6,1.637]
["bitfinex","ETHUSD",1756861828248,2.32239485,4305.9,4305.8,3.929]
["bitfinex","ETHUSD",1756861828437,2.32254428,4305.7,4305.5,0.116]
["bitfinex","ETHUSD",1756861828645,2.32250272,4305.7,4305.6,3.929]
["bitfinex","ETHUSD",1756861828840,3.54230272,4305.7,4305.6,3.929]
["bitfinex","ETHUSD",1756861829031,3.83873696,4305.7,4305.6,3.929]
["bitfinex","ETHUSD",1756861829556,1.51623424,4305.7,4305.6,3.929]
["bitfinex","ETHUSD",1756861830053,3.83873696,4305.7,4305.6,3.929]
["bitfinex","ETHUSD",1756861830443,1.51623424,4305.7,4305.6,3.929]
["bitfinex","ETHUSD",1756861831454,3.83873696,4305.7,4305.6,3.929]
["bitfinex","ETHUSD",1756861832552,1.51623424,4305.7,4305.6,3.929]
["bitfinex","ETHUSD",1756861833354,3.83873696,4305.7,4305.6,3.929]
["bitfinex","ETHUSD",1756861834441,3.83873696,4305.7,4305.6,3.933]
["bitfinex","ETHUSD",1756861834851,3.83873696,4305.7,4305.6,0.004]
["bitfinex","ETHUSD",1756861835156,3.86187401,4305.7,4305.6,0.004]
["bitfinex","ETHUSD",1756861838438,16.84275209,4305.7,4305.6,0.004]
["bitfinex","ETHUSD",1756861838760,16.81961504,4305.7,4305.6,0.004]
["bitfinex","ETHUSD",1756861838962,6.83873696,4305.7,4305.6,0.004]
["bitfinex","ETHUSD",1756861839262,10.76873696,4305.7,4305.6,0.004]
["bitfinex","ETHUSD",1756861839436,6.83873696,4305.7,4305.6,0.004]
["bitfinex","ETHUSD",1756861839647,10.76873696,4305.7,4305.6,0.004]
["bitfinex","ETHUSD",1756861843631,3.36793696,4305.7,4305.6,0.004]
["bitfinex","ETHUSD",1756861843839,0.116,4305.8,4305.6,0.004]
["bitfinex","ETHUSD",1756861844042,2.32250272,4305.7,4305.6,0.004]
["bitfinex","ETHUSD",1756861844451,2.61710272,4305.7,4305.6,0.004]
["bitfinex","ETHUSD",1756861844645,3.06340272,4305.7,4305.6,0.004]
["bitfinex","ETHUSD",1756861844851,2.32250272,4305.7,4305.6,0.004]
["bitfinex","ETHUSD",1756861846270,3.06340272,4305.7,4305.6,0.004]
["bitfinex","ETHUSD",1756861847739,0.7409,4305.7,4305.6,0.004]
["bitfinex","ETHUSD",1756861847938,3.06340272,4305.7,4305.6,0.004]
["bitfinex","ETHUSD",1756861849059,2.61710272,4305.7,4305.6,0.004]
["bitfinex","ETHUSD",1756861849649,3.06340272,4305.7,4305.6,0.004]
["bitfinex","ETHUSD",1756861851168,2.61710272,4305.7,4305.6,0.004]
["bitfinex","ETHUSD",1756861851671,3.06340272,4305.7,4305.6,0.004]
["bitfinex","ETHUSD",1756861851872,0.116,4305.8,4305.6,0.7702]
["bitfinex","ETHUSD",1756861852050,2.32334819,4306.0,4305.7,0.4799]
["bitfinex","ETHUSD",1756861852374,0.116,4305.8,4305.6,0.004]
["bitfinex","ETHUSD",1756861852874,0.001,4306.0,4305.7,0.7662]
["bitfinex","ETHUSD",1756861853058,0.001,4306.0,4305.8,0.4799]
["bitfinex","ETHUSD",1756861853261,0.001,4306.0,4305.9,0.02322394]
["bitfinex","ETHUSD",1756861853456,0.001,4306.0,4305.9,0.2863]
["bitfinex","ETHUSD",1756861853656,0.001,4306.0,4305.9,0.7662]
["bitfinex","ETHUSD",1756861854091,0.117,4306.0,4305.9,0.7662]
["bitfinex","ETHUSD",1756861854370,0.001,4306.0,4305.9,0.8822]
["bitfinex","ETHUSD",1756861854539,0.001,4306.0,4305.9,0.9992]
["bitfinex","ETHUSD",1756861855178,0.001,4306.0,4305.9,0.116]
["bitfinex","ETHUSD",1756861855179,9.11511899,4306.0,4305.9,0.116]
["bitfinex","ETHUSD",1756861855471,9.11511899,4306.0,4305.6,0.004]
["bitfinex","ETHUSD",1756861855472,2.32250272,4305.7,4305.6,0.004]
["bitfinex","ETHUSD",1756861855640,2.43850272,4305.7,4305.6,0.004]
["bitfinex","ETHUSD",1756861855836,2.73310272,4305.7,4305.6,0.004]
["bitfinex","ETHUSD",1756861856037,3.17940272,4305.7,4305.6,0.004]
["bitfinex","ETHUSD",1756861856240,0.8569,4305.7,4305.6,0.004]
["bitfinex","ETHUSD",1756861856476,0.116,4305.7,4305.6,0.7702]
["bitfinex","ETHUSD",1756861856665,0.001,4306.0,4305.6,0.7702]
["bitfinex","ETHUSD",1756861856861,0.116,4305.9,4305.7,0.4799]
["bitfinex","ETHUSD",1756861858074,2.43840424,4305.9,4305.7,0.4799]
["bitfinex","ETHUSD",1756861858483,0.116,4305.9,4305.7,0.4799]
["bitfinex","ETHUSD",1756861858873,2.43839702,4305.9,4305.7,0.4799]
["bitfinex","ETHUSD",1756861859095,0.116,4305.9,4305.8,0.2863]
["bitfinex","ETHUSD",1756861859384,0.001,4306.0,4305.8,0.7662]
["bitfinex","ETHUSD",1756861859579,0.001,4306.0,4305.9,0.4934]
["bitfinex","ETHUSD",1756861860169,2.63364091,4306.0,4305.6,0.004]
["bitfinex","ETHUSD",1756861860363,2.75449911,4305.9,4305.6,0.004]
["bitfinex","ETHUSD",1756861860562,0.4321,4305.9,4305.6,0.004]
["bitfinex","ETHUSD",1756861860790,0.001,4306.0,4305.8,0.3167]
["bitfinex","ETHUSD",1756861860987,0.001,4306.0,4305.9,4.8445]
["bitfinex","ETHUSD",1756861861287,0.001,4306.0,4305.9,8.52050266]
["bitfinex","ETHUSD",1756861861488,0.001,4306.0,4305.9,2.16370781]
["bitfinex","ETHUSD",1756861861696,0.001,4306.0,4305.9,4.9711]
["bitfinex","ETHUSD",1756861862461,0.7434,4306.0,4305.9,0.232]
["bitfinex","ETHUSD",1756861862671,0.001,4306.0,4305.9,0.3167]
["bitfinex","ETHUSD",1756861862963,0.001,4306.0,4305.9,0.8101]
["bitfinex","ETHUSD",1756861863884,0.001,4306.0,4305.9,0.9261]
["bitfinex","ETHUSD",1756861864071,0.001,4306.0,4305.9,1.64551437]
["bitfinex","ETHUSD",1756861865561,0.001,4306.0,4305.9,1.76251437]
["bitfinex","ETHUSD",1756861865760,2.32201165,4306.7,4305.9,1.64651437]
["bitfinex","ETHUSD",1756861865991,0.116,4306.5,4305.9,1.0431]
["bitfinex","ETHUSD",1756861867514,2.43808341,4306.5,4305.9,1.0431]
["bitfinex","ETHUSD",1756861867688,0.116,4306.5,4305.9,1.0431]
["bitfinex","ETHUSD",1756861868800,0.001,4306.0,4305.9,1.0431]
["bitfinex","ETHUSD",1756861870795,0.001,4306.0,4305.9,3.36549485]
["bitfinex","ETHUSD",1756861871106,0.001,4306.0,4305.9,4.49169211]
["bitfinex","ETHUSD",1756861871502,0.001,4306.0,4305.9,2.16929726]
["bitfinex","ETHUSD",1756861871900,0.001,4306.0,4305.9,4.49169211]
["bitfinex","ETHUSD",1756861873175,0.001,4306.0,4305.9,4.91379211]
["bitfinex","ETHUSD",1756861874803,0.001,4306.0,4305.9,8.84179211]
["bitfinex","ETHUSD",1756861876376,0.001,4306.0,4305.9,8.41969211]
["bitfinex","ETHUSD",1756861877275,0.3113,4306.0,4305.9,0.233]
["bitfinex","ETHUSD",1756861877480,0.3113,4306.0,4305.9,4.161]
["bitfinex","ETHUSD",1756861878198,0.7434,4306.0,4305.9,4.161]
["bitfinex","ETHUSD",1756861880304,0.7434,4306.0,4305.9,4.044]
["bitfinex","ETHUSD",1756861880900,0.3113,4306.0,4305.9,4.044]
["bitfinex","ETHUSD",1756861881289,0.7434,4306.0,4305.9,4.044]
["bitfinex","ETHUSD",1756861883391,3.06574091,4306.0,4305.9,4.044]
["bitfinex","ETHUSD",1756861883593,2.32239485,4305.9,4305.8,1.641]
["bitfinex","ETHUSD",1756861883783,2.75449485,4305.9,4305.8,5.569]
["bitfinex","ETHUSD",1756861883987,3.06479485,4305.9,4305.8,5.569]
["bitfinex","ETHUSD",1756861884398,3.06479485,4305.9,4305.8,0.004]
["bitfinex","ETHUSD",1756861885482,0.3103,4305.9,4305.8,0.004]
["bitfinex","ETHUSD",1756861885682,0.001,4306.0,4305.8,6.86497808]
["bitfinex","ETHUSD",1756861885886,0.001,4306.0,4305.9,8.00339485]
["bitfinex","ETHUSD",1756861886093,0.001,4306.0,4305.9,8.91889485]
["bitfinex","ETHUSD",1756861886296,0.001,4306.0,4305.9,23.33559485]
["bitfinex","ETHUSD",1756861886503,0.001,4306.0,4305.9,25.60350282]
["bitfinex","ETHUSD",1756861890399,0.001,4306.0,4305.9,25.18140282]
["bitfinex","ETHUSD",1756861893019,0.001,4306.0,4305.9,25.60350282]
["bitfinex","ETHUSD",1756861893208,0.001,4306.0,4305.9,31.2039809]
["bitfinex","ETHUSD",1756861893409,0.001,4306.0,4305.9,31.6260809]
["bitfinex","ETHUSD",1756861893605,0.001,4306.0,4305.9,25.57520282]
["bitfinex","ETHUSD",1756861893815,0.001,4306.0,4305.9,25.15310282]
["bitfinex","ETHUSD",1756861894826,0.2958,4306.0,4305.9,5.68]
["bitfinex","ETHUSD",1756861895025,0.7266,4306.0,4305.9,5.68]
["bitfinex","ETHUSD",1756861897419,0.2958,4306.0,4305.9,5.68]
["bitfinex","ETHUSD",1756861897935,0.7266,4306.0,4305.9,5.68]
["bitfinex","ETHUSD",1756861898727,0.2958,4306.0,4305.9,5.68]
["bitfinex","ETHUSD",1756861898920,0.001,4306.0,4305.9,9.6529508]
["bitfinex","ETHUSD",1756861899613,0.2958,4306.0,4305.9,6.55085595]
["bitfinex","ETHUSD",1756861899920,0.001,4306.0,4305.9,6.55085595]
["bitfinex","ETHUSD",1756861900107,0.001,4306.0,4305.9,8.8732508]
["bitfinex","ETHUSD",1756861900306,0.001,4306.0,4305.9,9.3040508]
["bitfinex","ETHUSD",1756861901540,0.2958,4306.0,4305.9,6.98165595]
["bitfinex","ETHUSD",1756861901909,0.2958,4306.0,4305.9,2.1838]
["bitfinex","ETHUSD",1756861902116,0.7266,4306.0,4305.9,5.68]
["bitfinex","ETHUSD",1756861902541,0.001,4306.0,4305.9,5.9694]
["bitfinex","ETHUSD",1756861902741,0.001,4306.0,4305.9,6.4597]
["bitfinex","ETHUSD",1756861903239,0.001,4306.0,4305.9,12.99619485]
["bitfinex","ETHUSD",1756861903438,0.001,4306.0,4305.9,14.55844212]
["bitfinex","ETHUSD",1756861903812,0.001,4306.0,4305.9,25.65844212]
["bitfinex","ETHUSD",1756861911027,0.001,4306.0,4305.9,20.51734212]
["bitfinex","ETHUSD",1756861911366,0.7266,4306.0,4305.9,5.679]
["bitfinex","ETHUSD",1756861919357,0.2958,4306.0,4305.9,5.679]
["bitfinex","ETHUSD",1756861919563,0.7408,4306.0,4305.9,5.679]
["bitfinex","ETHUSD",1756861920053,0.2958,4306.0,4305.9,5.679]
["bitfinex","ETHUSD",1756861920255,0.001,4306.0,4305.9,5.679]
["bitfinex","ETHUSD",1756861920557,0.001,4306.0,4305.9,9.60690792]
["bitfinex","ETHUSD",1756861920754,0.001,4306.0,4305.9,9.31130792]
["bitfinex","ETHUSD",1756861921562,0.3135,4306.0,4305.9,1.753]
["bitfinex","ETHUSD",1756861921743,0.7585,4306.0,4305.9,5.679]
["bitfinex","ETHUSD",1756861923663,0.7585,4306.0,4305.9,5.563]
["bitfinex","ETHUSD",1756861923867,0.8745,4306.0,4305.9,5.563]
["bitfinex","ETHUSD",1756861924253,3.19684091,4306.0,4305.9,5.563]
["bitfinex","ETHUSD",1756861924764,0.8745,4306.0,4305.9,5.563]
["bitfinex","ETHUSD",1756861924948,0.7585,4306.0,4305.9,5.563]
["bitfinex","ETHUSD",1756861926242,0.7585,4306.0,4305.9,1.637]
["bitfinex","ETHUSD",1756861926243,3.10397796,4306.0,4305.9,1.637]
["bitfinex","ETHUSD",1756861926444,3.10397796,4306.0,4305.8,0.004]
["bitfinex","ETHUSD",1756861926651,2.64439265,4305.9,4305.8,3.93]
["bitfinex","ETHUSD",1756861926844,3.40189265,4305.9,4305.8,3.93]
["bitfinex","ETHUSD",1756861927571,3.51789265,4305.9,4305.8,3.93]
["bitfinex","ETHUSD",1756861928371,3.98509265,4305.9,4305.8,3.93]
["bitfinex","ETHUSD",1756861928974,3.98509265,4305.9,4305.8,0.004]
["bitfinex","ETHUSD",1756861930772,3.51789265,4305.9,4305.8,0.004]
["bitfinex","ETHUSD",1756861930979,0.8735,4305.9,4305.8,0.004]
["bitfinex","ETHUSD",1756861931143,3.19589485,4305.9,4305.8,0.004]
["bitfinex","ETHUSD",1756861931677,0.8735,4305.9,4305.8,0.004]
["bitfinex","ETHUSD",1756861931853,3.19589485,4305.9,4305.8,0.004]
["bitfinex","ETHUSD",1756861932051,6.66309485,4305.9,4305.8,0.004]
["bitfinex","ETHUSD",1756861932240,6.85091324,4305.9,4305.8,0.004]
["bitfinex","ETHUSD",1756861932444,3.7575,4305.9,4305.8,0.004]
["bitfinex","ETHUSD",1756861932684,3.07989485,4305.9,4305.8,0.004]
["bitfinex","ETHUSD",1756861933062,0.7575,4305.9,4305.8,0.004]
["bitfinex","ETHUSD",1756861933265,3.07989485,4305.9,4305.8,0.004]
["bitfinex","ETHUSD",1756861933461,3.38798434,4305.9,4305.8,0.004]
["bitfinex","ETHUSD",1756861936375,1.06558949,4305.9,4305.8,0.004]
["bitfinex","ETHUSD",1756861936577,3.07989485,4305.9,4305.8,0.004]
["bitfinex","ETHUSD",1756861939100,0.7575,4305.9,4305.8,0.004]
["bitfinex","ETHUSD",1756861939459,3.1030319,4305.9,4305.8,0.004]
["bitfinex","ETHUSD",1756861939999,3.07989485,4305.9,4305.8,0.004]
["bitfinex","ETHUSD",1756861941295,2.63489485,4305.9,4305.8,0.004]
["bitfinex","ETHUSD",1756861941680,0.001,4306.0,4305.8,0.2996]
["bitfinex","ETHUSD",1756861941998,0.02,4306.8,4306.4,2.3221252]
["bitfinex","ETHUSD",1756861942202,0.02,4306.8,4306.4,2.55433772]
["bitfinex","ETHUSD",1756861942370,0.02,4306.8,4306.4,2.96593772]
["bitfinex","ETHUSD",1756861942571,0.02,4306.8,4306.4,3.85073772]
["bitfinex","ETHUSD",1756861944881,0.02,4306.8,4306.4,7.77573772]
["bitfinex","ETHUSD",1756861945080,0.02,4306.8,4306.4,7.35363772]
["bitfinex","ETHUSD",1756861946673,0.02,4306.8,4306.4,7.77573772]
["bitfinex","ETHUSD",1756861948212,0.02,4306.8,4306.4,7.35363772]
["bitfinex","ETHUSD",1756861948380,0.02,4306.8,4306.4,3.42863772]
["bitfinex","ETHUSD",1756861948576,0.02,4306.8,4306.4,7.35363772]
["bitfinex","ETHUSD",1756861949482,0.02,4306.8,4306.4,7.35783772]
["bitfinex","ETHUSD",1756861950676,0.02,4306.8,4306.4,7.77993772]
["bitfinex","ETHUSD",1756861951014,0.02,4306.8,4306.4,7.35783772]
["bitfinex","ETHUSD",1756861951305,0.02,4306.8,4306.4,7.77993772]
["bitfinex","ETHUSD",1756861951524,0.02,4306.8,4306.4,6.89513772]
["bitfinex","ETHUSD",1756861951672,0.2876,4306.5,4306.4,4.04]
["bitfinex","ETHUSD",1756861951878,0.7382,4306.5,4306.4,4.04]
["bitfinex","ETHUSD",1756861952320,1.195,4306.5,4306.4,0.116]
["bitfinex","ETHUSD",1756861952612,2.3221252,4306.4,4306.1,3.244]
["bitfinex","ETHUSD",1756861952811,2.60883305,4306.2,4306.1,3.244]
["bitfinex","ETHUSD",1756861953010,2.72483305,4306.2,4306.1,3.244]
["bitfinex","ETHUSD",1756861953214,2.32228698,4306.1,4305.8,0.004]
["bitfinex","ETHUSD",1756861953516,0.116,4305.9,4305.8,0.004]
["bitfinex","ETHUSD",1756861953822,2.72499485,4305.9,4305.8,0.004]
["bitfinex","ETHUSD",1756861954021,3.63239485,4305.9,4305.8,0.004]
["bitfinex","ETHUSD",1756861955389,6.63239485,4305.9,4305.8,0.004]
["bitfinex","ETHUSD",1756861956183,3.8532,4305.9,4305.8,0.004]
["bitfinex","ETHUSD",1756861956384,6.17559485,4305.9,4305.8,0.004]
["bitfinex","ETHUSD",1756861956819,6.63239485,4305.9,4305.8,0.004]
["bitfinex","ETHUSD",1756861959941,7.42439485,4305.9,4305.8,0.004]
["bitfinex","ETHUSD",1756861961212,23.76761213,4305.9,4305.8,1e-08]
["bitfinex","ETHUSD",1756861961409,3.792,4305.5,4305.3,1e-08]
["bitfinex","ETHUSD",1756861961615,9.37713705,4305.4,4305.3,1e-08]
["bitfinex","ETHUSD",1756861961821,12.87066456,4305.4,4305.3,1e-08]
["bitfinex","ETHUSD",1756861962119,13.17448295,4305.4,4305.3,1e-08]
["bitfinex","ETHUSD",1756861962323,13.29157328,4305.4,4305.3,1e-08]
["bitfinex","ETHUSD",1756861962521,13.29157328,4305.4,4304.2,0.004]
["bitfinex","ETHUSD",1756861962522,3.11525813,4304.3,4304.2,1e-08]
["bitfinex","ETHUSD",1756861962828,8.07921357,4304.3,4304.2,1e-08]
["bitfinex","ETHUSD",1756861962989,12.87125813,4304.3,4304.2,1e-08]
["bitfinex","ETHUSD",1756861963183,11.62245813,4304.3,4304.2,1e-08]
["bitfinex","ETHUSD",1756861964227,8.15425813,4304.3,4304.2,1e-08]
["bitfinex","ETHUSD",1756861964431,7.69745813,4304.3,4304.2,1e-08]
["bitfinex","ETHUSD",1756861964635,11.62245813,4304.3,4304.2,1e-08]
["bitfinex","ETHUSD",1756861964834,7.69745813,4304.3,4304.2,1e-08]
["bitfinex","ETHUSD",1756861965140,8.94625813,4304.3,4304.2,1e-08]
["bitfinex","ETHUSD",1756861965527,12.41445813,4304.3,4304.2,1e-08]
["bitfinex","ETHUSD",1756861965947,11.17185813,4304.3,4304.2,1e-08]
["bitfinex","ETHUSD",1756861966253,11.62245813,4304.3,4304.2,1e-08]
["bitfinex","ETHUSD",1756861967040,10.88625813,4304.3,4304.2,1e-08]
["bitfinex","ETHUSD",1756861967238,11.17285813,4304.3,4304.2,1e-08]
["bitfinex","ETHUSD",1756861967449,11.62345813,4304.3,4304.2,1e-08]
["bitfinex","ETHUSD",1756861970661,7.24685813,4304.3,4304.2,1e-08]
["bitfinex","ETHUSD",1756861970962,11.17285813,4304.3,4304.2,1e-08]
["bitfinex","ETHUSD",1756861971265,11.62345813,4304.3,4304.2,1e-08]
["bitfinex","ETHUSD",1756861971561,11.73945813,4304.3,4304.2,1e-08]
["bitfinex","ETHUSD",1756861972369,7.81345813,4304.3,4304.2,1e-08]
["bitfinex","ETHUSD",1756861972660,11.00225813,4304.3,4304.2,1e-08]
["bitfinex","ETHUSD",1756861973054,11.28885813,4304.3,4304.2,1e-08]
["bitfinex","ETHUSD",1756861973570,7.36285813,4304.3,4304.2,1e-08]
["bitfinex","ETHUSD",1756861973777,11.28885813,4304.3,4304.2,1e-08]
["bitfinex","ETHUSD",1756861974362,7.07725813,4304.3,4304.2,0.77210001]
["bitfinex","ETHUSD",1756861974548,11.28985813,4304.3,4304.2,1e-08]
["bitfinex","ETHUSD",1756861975682,17.34639954,4304.3,4304.2,1e-08]
["bitfinex","ETHUSD",1756861976596,17.79699954,4304.3,4304.2,1e-08]
["bitfinex","ETHUSD",1756861977494,11.28985813,4304.3,4304.2,1e-08]
["bitfinex","ETHUSD",1756861977680,17.34639954,4304.3,4304.2,1e-08]
["bitfinex","ETHUSD",1756861977844,17.79699954,4304.3,4304.2,1e-08]
["bitfinex","ETHUSD",1756861979064,17.34639954,4304.3,4304.2,1e-08]
["bitfinex","ETHUSD",1756861979504,17.81019954,4304.3,4304.2,1e-08]
["bitfinex","ETHUSD",1756861980281,13.42039954,4304.3,4304.2,1e-08]
["bitfinex","ETHUSD",1756861980614,7.07725813,4304.3,4304.2,0.78140001]
["bitfinex","ETHUSD",1756861980775,11.00325813,4304.3,4304.2,0.78140001]
["bitfinex","ETHUSD",1756861981614,11.75625813,4304.3,4304.2,1e-08]
["bitfinex","ETHUSD",1756861981769,5.32425813,4304.3,4304.2,0.78140001]
["bitfinex","ETHUSD",1756861981969,5.44025813,4304.3,4304.2,0.78140001]
["bitfinex","ETHUSD",1756861982167,9.36625813,4304.3,4304.2,0.78140001]
["bitfinex","ETHUSD",1756861984282,5.44025813,4304.3,4304.2,0.78140001]
["bitfinex","ETHUSD",1756861984474,9.36625813,4304.3,4304.2,0.78140001]
["bitfinex","ETHUSD",1756861986788,0.117,4304.3,4304.2,0.78140001]
["bitfinex","ETHUSD",1756861987592,0.001,4304.3,4304.2,1.20350001]
["bitfinex","ETHUSD",1756861989937,0.001,4304.3,4304.2,3.89390897]
["bitfinex","ETHUSD",1756861990229,0.001,4304.3,4304.2,5.67114209]
["bitfinex","ETHUSD",1756861990401,0.001,4304.3,4304.2,9.57390897]
["bitfinex","ETHUSD",1756861990596,0.001,4304.3,4304.2,15.63045038]
["bitfinex","ETHUSD",1756861991340,0.001,4304.3,4304.2,9.57390897]
["bitfinex","ETHUSD",1756861993616,0.001,4304.3,4304.2,9.15180897]
["bitfinex","ETHUSD",1756861993923,0.001,4304.3,4304.2,9.57390897]
["bitfinex","ETHUSD",1756861995589,0.001,4304.3,4304.2,5.64790897]
["bitfinex","ETHUSD",1756861995794,0.001,4304.3,4304.2,9.57290897]
["bitfinex","ETHUSD",1756861998430,0.001,4304.3,4304.2,15.62945038]
["bitfinex","ETHUSD",1756862000335,0.001,4304.3,4304.2,6.46040001]
["bitfinex","ETHUSD",1756862001817,0.2902,4304.3,4304.2,1.75400001]
["bitfinex","ETHUSD",1756862002023,0.754,4304.3,4304.2,5.67900001]
["bitfinex","ETHUSD",1756862004785,3.07725813,4304.3,4304.2,1e-08]
["bitfinex","ETHUSD",1756862005068,3.57219518,4304.3,4304.2,1e-08]
["bitfinex","ETHUSD",1756862007469,3.54905813,4304.3,4304.2,1e-08]
["bitfinex","ETHUSD",1756862008179,3.11531211,4304.2,4304.1,1e-08]
["bitfinex","ETHUSD",1756862008333,6.25891211,4304.2,4304.1,1e-08]
["bitfinex","ETHUSD",1756862008527,6.07631211,4304.2,4304.1,1e-08]
["bitfinex","ETHUSD",1756862008735,12.60465352,4304.2,4304.1,1e-08]
["bitfinex","ETHUSD",1756862009262,12.13285352,4304.2,4304.1,1e-08]
["bitfinex","ETHUSD",1756862010972,2.61251211,4304.2,4304.1,1e-08]
["bitfinex","ETHUSD",1756862011133,0.001,4304.3,4304.1,0.76960001]
["bitfinex","ETHUSD",1756862011341,2.32426124,4304.3,4304.1,0.76960001]
["bitfinex","ETHUSD",1756862011534,2.32426124,4304.3,4304.1,0.47570001]
["bitfinex","ETHUSD",1756862011746,0.001,4304.3,4304.1,0.47570001]
["bitfinex","ETHUSD",1756862012634,0.001,4304.3,4304.2,0.7696]
["bitfinex","ETHUSD",1756862014458,0.001,4304.3,4304.2,1.1917]
["bitfinex","ETHUSD",1756862014662,0.001,4304.3,4304.2,1.54360619]
["bitfinex","ETHUSD",1756862014862,0.001,4304.3,4304.2,1.12150619]
["bitfinex","ETHUSD",1756862015033,0.001,4304.3,4304.2,0.7696]
["bitfinex","ETHUSD",1756862018276,0.001,4304.3,4304.2,0.8856]
["bitfinex","ETHUSD",1756862018649,0.001,4304.3,4304.2,0.116]
["bitfinex","ETHUSD",1756862019065,0.3138,4304.3,4304.2,0.116]
["bitfinex","ETHUSD",1756862019269,2.32331211,4304.2,4304.1,1e-08]
["bitfinex","ETHUSD",1756862019770,3.07831211,4304.2,4304.1,1e-08]
["bitfinex","ETHUSD",1756862020145,3.19431211,4304.2,4304.1,1e-08]
["bitfinex","ETHUSD",1756862021691,0.116,4304.2,4304.1,0.76960001]
["bitfinex","ETHUSD",1756862021873,0.3128,4304.2,4304.1,1e-08]
["bitfinex","ETHUSD",1756862022044,3.07831211,4304.2,4304.1,1e-08]
["bitfinex","ETHUSD",1756862022246,3.38624332,4304.2,4304.1,1e-08]
["bitfinex","ETHUSD",1756862022547,3.52538037,4304.2,4304.1,1e-08]
["bitfinex","ETHUSD",1756862023275,3.99358037,4304.2,4304.1,1e-08]
["bitfinex","ETHUSD",1756862023592,6.99358037,4304.2,4304.1,1e-08]
["bitfinex","ETHUSD",1756862023790,6.97044332,4304.2,4304.1,1e-08]
["bitfinex","ETHUSD",1756862024909,10.89544332,4304.2,4304.1,1e-08]
["bitfinex","ETHUSD",1756862026693,11.68744332,4304.2,4304.1,1e-08]
["bitfinex","ETHUSD",1756862026895,12.07503056,4304.2,4304.1,1e-08]
["bitfinex","ETHUSD",1756862027482,12.65138116,4304.2,4304.1,1e-08]
["bitfinex","ETHUSD",1756862027905,12.65138116,4304.2,4303.7,1e-08]
["bitfinex","ETHUSD",1756862027906,0.792,4303.9,4303.7,1e-08]
["bitfinex","ETHUSD",1756862028208,3.65942321,4304.1,4303.3,0.004]
["bitfinex","ETHUSD",1756862028209,0.792,4303.5,4303.3,0.004]
["bitfinex","ETHUSD",1756862028371,17.88700015,4303.4,4303.3,0.004]
["bitfinex","ETHUSD",1756862028571,14.8492631,4303.4,4303.3,0.004]
["bitfinex","ETHUSD",1756862028809,18.7742631,4303.4,4303.3,0.004]
["bitfinex","ETHUSD",1756862030797,14.8492631,4303.4,4303.3,0.004]
["bitfinex","ETHUSD",1756862031115,11.21967522,4303.4,4303.3,0.004]
["bitfinex","ETHUSD",1756862031413,11.68787522,4303.4,4303.3,0.004]
["bitfinex","ETHUSD",1756862031898,12.07546246,4303.4,4303.3,0.004]
["bitfinex","ETHUSD",1756862032220,12.07546246,4303.4,4303.3,1e-08]
["bitfinex","ETHUSD",1756862033377,14.28458155,4303.4,4303.3,1e-08]
["bitfinex","ETHUSD",1756862033575,13.89699431,4303.4,4303.3,1e-08]
["bitfinex","ETHUSD",1756862033896,17.82199431,4303.4,4303.3,1e-08]
["bitfinex","ETHUSD",1756862037582,18.67778155,4303.4,4303.3,1e-08]
["bitfinex","ETHUSD",1756862037994,19.46978155,4303.4,4303.3,1e-08]
["bitfinex","ETHUSD",1756862038699,19.00158155,4303.4,4303.3,1e-08]
["bitfinex","ETHUSD",1756862038906,19.46978155,4303.4,4303.3,1e-08]
["bitfinex","ETHUSD",1756862039652,19.00158155,4303.4,4303.3,1e-08]
["bitfinex","ETHUSD",1756862040246,19.47338155,4303.4,4303.3,1e-08]
["bitfinex","ETHUSD",1756862041730,6.11585201,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1756862042029,10.38698284,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1756862042229,11.13118284,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1756862042633,11.63591749,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1756862043022,11.51877008,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1756862043904,11.63223673,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1756862044099,11.51877008,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1756862044305,6.75788284,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1756862044608,11.13118284,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1756862045497,11.51877008,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1756862046514,11.99057008,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1756862048506,11.51877008,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1756862051652,7.59277008,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1756862051856,11.51877008,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1756862052660,13.51087335,4301.9,4301.8,0.02]
["bitfinex","ETHUSD",1756862052826,18.28287335,4301.9,4301.8,0.02]
["bitfinex","ETHUSD",1756862053019,10.88855426,4301.9,4301.8,1.2344]
["bitfinex","ETHUSD",1756862053223,18.28287335,4301.9,4301.8,1.2344]
["bitfinex","ETHUSD",1756862053455,18.28287335,4301.9,4301.8,0.8123]
["bitfinex","ETHUSD",1756862054156,5.32455426,4301.9,4301.8,0.8123]
["bitfinex","ETHUSD",1756862054320,9.25055426,4301.9,4301.8,1.2344]
["bitfinex","ETHUSD",1756862054531,9.25055426,4301.9,4301.8,0.5623]
["bitfinex","ETHUSD",1756862055972,5.32455426,4301.9,4301.8,0.5623]
["bitfinex","ETHUSD",1756862056270,9.25055426,4301.9,4301.8,0.5623]
["bitfinex","ETHUSD",1756862059258,6.25055426,4301.9,4301.8,0.5663]
["bitfinex","ETHUSD",1756862059436,3.926,4301.9,4301.8,0.7584]
["bitfinex","ETHUSD",1756862059641,6.25055426,4301.9,4301.8,0.7584]
["bitfinex","ETHUSD",1756862060363,6.25055426,4301.9,4301.8,0.5663]
["bitfinex","ETHUSD",1756862062880,6.36655426,4301.9,4301.8,0.5663]
["bitfinex","ETHUSD",1756862063073,4.042,4301.9,4301.8,0.5663]
["bitfinex","ETHUSD",1756862063382,6.36655426,4301.9,4301.8,0.5663]
["bitfinex","ETHUSD",1756862065305,6.36655426,4301.9,4301.8,0.5014]
["bitfinex","ETHUSD",1756862065882,7.45588509,4301.9,4301.8,0.004]
["bitfinex","ETHUSD",1756862068370,7.00858509,4301.9,4301.8,0.004]
["bitfinex","ETHUSD",1756862068588,7.45588509,4301.9,4301.8,0.004]
["bitfinex","ETHUSD",1756862069108,10.45588509,4301.9,4301.8,0.004]
["bitfinex","ETHUSD",1756862069475,10.79145689,4301.9,4301.8,0.004]
["bitfinex","ETHUSD",1756862070297,11.24525689,4301.9,4301.8,0.004]
["bitfinex","ETHUSD",1756862070483,6.86545689,4301.9,4301.8,0.004]
["bitfinex","ETHUSD",1756862070707,10.79145689,4301.9,4301.8,0.004]
["bitfinex","ETHUSD",1756862071907,10.45588509,4301.9,4301.8,0.004]
["bitfinex","ETHUSD",1756862073200,10.90968509,4301.9,4301.8,0.004]
["bitfinex","ETHUSD",1756862073499,10.45588509,4301.9,4301.8,0.004]
["bitfinex","ETHUSD",1756862073679,11.24788509,4301.9,4301.8,0.004]
["bitfinex","ETHUSD",1756862073876,17.85020418,4301.9,4301.8,0.004]
["bitfinex","ETHUSD",1756862074417,13.92420418,4301.9,4301.8,0.004]
["bitfinex","ETHUSD",1756862074617,19.43157598,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1756862074911,19.6859797,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1756862075615,6.1166083,4301.8,4301.3,0.004]
["bitfinex","ETHUSD",1756862075911,10.62714356,4301.4,4301.3,0.004]
["bitfinex","ETHUSD",1756862076078,16.82051536,4301.4,4301.3,0.004]
["bitfinex","ETHUSD",1756862076279,3.11704068,4301.0,4300.9,0.004]
["bitfinex","ETHUSD",1756862076496,14.57649682,4301.0,4300.9,0.004]
["bitfinex","ETHUSD",1756862076677,15.30575977,4301.0,4300.9,0.004]
["bitfinex","ETHUSD",1756862076875,15.6508906,4301.0,4300.9,0.004]
["bitfinex","ETHUSD",1756862077085,15.6508906,4301.0,4300.0,0.121]
["bitfinex","ETHUSD",1756862077086,1.25313083,4301.0,4300.0,0.121]
["bitfinex","ETHUSD",1756862077281,0.116,4300.1,4300.0,0.121]
["bitfinex","ETHUSD",1756862077700,0.116,4300.1,4300.0,0.4284]
["bitfinex","ETHUSD",1756862077907,0.116,4300.1,4300.0,0.6205]
["bitfinex","ETHUSD",1756862078101,0.116,4300.1,4300.0,0.4284]
["bitfinex","ETHUSD",1756862079321,0.116,4300.1,4300.0,0.9109]
["bitfinex","ETHUSD",1756862080498,2.32531708,4300.5,4300.0,1.103]
["bitfinex","ETHUSD",1756862080826,3.926,4300.5,4300.1,0.6746]
["bitfinex","ETHUSD",1756862081227,6.25131101,4300.5,4300.4,0.3074]
["bitfinex","ETHUSD",1756862081428,2.32531101,4300.5,4300.4,0.3074]
["bitfinex","ETHUSD",1756862081615,2.44131101,4300.5,4300.4,0.7899]
["bitfinex","ETHUSD",1756862081815,0.116,4300.5,4300.4,0.982]
["bitfinex","ETHUSD",1756862082324,4.042,4300.7,4300.4,0.982]
["bitfinex","ETHUSD",1756862082515,4.042,4300.7,4300.5,0.4825]
["bitfinex","ETHUSD",1756862082716,4.042,4300.7,4300.6,0.3074]
["bitfinex","ETHUSD",1756862082910,4.042,4300.7,4300.6,0.7899]
["bitfinex","ETHUSD",1756862083107,0.116,4300.7,4300.6,0.7899]
["bitfinex","ETHUSD",1756862083526,2.44120287,4300.7,4300.6,0.7899]
["bitfinex","ETHUSD",1756862085135,2.44120287,4300.7,4300.6,0.4825]
["bitfinex","ETHUSD",1756862085298,2.32542392,4300.3,4300.1,0.5985]
["bitfinex","ETHUSD",1756862085628,2.32542392,4300.3,4300.2,0.7899]
["bitfinex","ETHUSD",1756862086820,2.32536769,4300.4,4300.2,0.7899]
["bitfinex","ETHUSD",1756862086997,2.32536769,4300.4,4300.2,0.3074]
["bitfinex","ETHUSD",1756862087194,2.32536769,4300.4,4300.3,0.4825]
["bitfinex","ETHUSD",1756862087398,2.32536769,4300.4,4300.3,0.7899]
["bitfinex","ETHUSD",1756862088498,2.32536769,4300.4,4300.3,0.4825]
["bitfinex","ETHUSD",1756862088916,2.44136769,4300.4,4300.3,0.4825]
["bitfinex","ETHUSD",1756862090751,2.44136769,4300.4,4300.0,0.6035]
["bitfinex","ETHUSD",1756862090752,0.13913705,4300.4,4300.0,0.6035]
["bitfinex","ETHUSD",1756862091050,2.44136508,4300.4,4300.3,0.3074]
["bitfinex","ETHUSD",1756862091335,2.44136508,4300.4,4300.3,0.7899]
["bitfinex","ETHUSD",1756862091534,0.116,4300.4,4300.3,0.7899]
["bitfinex","ETHUSD",1756862091935,2.44136508,4300.4,4300.3,0.7899]
["bitfinex","ETHUSD",1756862092454,2.44136508,4300.4,4300.3,0.4825]
["bitfinex","ETHUSD",1756862094141,2.44136508,4300.4,4300.3,0.7899]
["bitfinex","ETHUSD",1756862094731,3.0,4300.8,4300.3,0.7899]
["bitfinex","ETHUSD",1756862095060,2.32530879,4300.6,4300.4,0.4825]
["bitfinex","ETHUSD",1756862095435,2.32530879,4300.6,4300.5,0.7899]
["bitfinex","ETHUSD",1756862095635,0.116,4300.7,4300.5,0.7899]
["bitfinex","ETHUSD",1756862095854,2.4412318,4300.7,4300.5,0.3074]
["bitfinex","ETHUSD",1756862096055,2.44120287,4300.7,4300.6,0.4825]
["bitfinex","ETHUSD",1756862096726,0.116,4300.7,4300.6,0.7899]
["bitfinex","ETHUSD",1756862097057,3.927,4300.9,4300.6,0.7899]
["bitfinex","ETHUSD",1756862097259,3.927,4300.9,4300.4,0.116]
["bitfinex","ETHUSD",1756862097557,0.4596,4300.8,4300.5,0.4825]
["bitfinex","ETHUSD",1756862097724,0.4596,4300.8,4300.4,0.116]
["bitfinex","ETHUSD",1756862097920,0.4596,4300.8,4300.5,0.4825]
["bitfinex","ETHUSD",1756862098120,2.78476101,4300.8,4300.6,0.4825]
["bitfinex","ETHUSD",1756862098438,0.4596,4300.7,4300.4,0.116]
["bitfinex","ETHUSD",1756862098632,0.4596,4300.7,4300.4,0.5985]
["bitfinex","ETHUSD",1756862098838,0.4596,4300.7,4300.5,0.4825]
["bitfinex","ETHUSD",1756862099770,2.32516101,4300.8,4300.5,0.4825]
["bitfinex","ETHUSD",1756862099970,12.31920084,4300.9,4300.5,0.4825]
["bitfinex","ETHUSD",1756862100174,9.99410018,4300.9,4300.5,0.4825]
["bitfinex","ETHUSD",1756862100377,10.43030018,4300.9,4300.6,0.4808]
["bitfinex","ETHUSD",1756862100961,10.43030018,4300.9,4300.8,0.2979]
["bitfinex","ETHUSD",1756862100962,0.001,4300.9,4300.8,0.2979]
["bitfinex","ETHUSD",1756862101278,0.001,4300.9,4300.8,0.7787]
["bitfinex","ETHUSD",1756862102812,0.001,4300.9,4300.8,3.1038488]
["bitfinex","ETHUSD",1756862102963,0.001,4300.9,4300.8,3.95485778]
["bitfinex","ETHUSD",1756862103519,0.001,4300.9,4300.8,3.76275778]
["bitfinex","ETHUSD",1756862104011,0.001,4300.9,4300.8,3.95485778]
["bitfinex","ETHUSD",1756862104161,0.001,4300.9,4300.8,1.13970898]
["bitfinex","ETHUSD",1756862104687,0.001,4300.9,4300.8,1.43760898]
["bitfinex","ETHUSD",1756862105696,0.7473,4300.9,4300.2,0.4808]
["bitfinex","ETHUSD",1756862105992,2.78448675,4300.8,4300.4,0.116]
["bitfinex","ETHUSD",1756862106188,2.34828675,4300.8,4300.4,0.116]
["bitfinex","ETHUSD",1756862106365,0.4362,4300.7,4300.4,0.116]
["bitfinex","ETHUSD",1756862107793,2.34828675,4300.8,4300.4,0.116]
["bitfinex","ETHUSD",1756862107980,0.4362,4300.7,4300.4,0.116]
["bitfinex","ETHUSD",1756862109199,2.3252029,4300.7,4300.4,0.116]
["bitfinex","ETHUSD",1756862109497,0.3101,4300.5,4300.4,0.116]
["bitfinex","ETHUSD",1756862110017,0.7463,4300.5,4300.4,0.116]
["bitfinex","ETHUSD",1756862115019,2.32536508,4300.4,4300.3,0.004]
["bitfinex","ETHUSD",1756862115203,2.44136508,4300.4,4300.3,0.004]
["bitfinex","ETHUSD",1756862115371,3.18766508,4300.4,4300.3,0.004]
["bitfinex","ETHUSD",1756862116680,0.8623,4300.4,4300.3,0.004]
["bitfinex","ETHUSD",1756862116882,0.116,4300.6,4300.3,0.7827]
["bitfinex","ETHUSD",1756862117075,0.001,4300.9,4300.4,0.4808]
["bitfinex","ETHUSD",1756862117479,2.32610434,4300.9,4300.5,0.4808]
["bitfinex","ETHUSD",1756862117672,2.78452467,4300.8,4300.5,0.4808]
["bitfinex","ETHUSD",1756862117870,2.76138762,4300.8,4300.5,0.4808]
["bitfinex","ETHUSD",1756862118075,2.32518762,4300.8,4300.5,0.4808]
["bitfinex","ETHUSD",1756862118316,0.4362,4300.7,4300.5,0.4808]
["bitfinex","ETHUSD",1756862118514,0.001,4300.9,4300.4,0.116]
["bitfinex","ETHUSD",1756862118680,3.07156746,4300.6,4300.3,0.004]
["bitfinex","ETHUSD",1756862119004,0.45933705,4300.5,4300.3,0.004]
["bitfinex","ETHUSD",1756862119405,0.4362,4300.5,4300.3,0.004]
["bitfinex","ETHUSD",1756862120310,2.32536508,4300.4,4300.3,0.004]
["bitfinex","ETHUSD",1756862120505,0.7463,4300.4,4300.3,0.004]
["bitfinex","ETHUSD",1756862124317,0.4362,4300.4,4300.3,0.004]
["bitfinex","ETHUSD",1756862124809,0.3101,4300.4,4300.3,0.004]
["bitfinex","ETHUSD",1756862125009,0.116,4300.4,4300.3,0.004]
["bitfinex","ETHUSD",1756862125211,0.116,4300.4,4300.3,0.4848]
["bitfinex","ETHUSD",1756862125585,0.116,4300.4,4300.3,0.004]
["bitfinex","ETHUSD",1756862125977,0.4362,4300.6,4300.3,0.7827]
["bitfinex","ETHUSD",1756862126183,0.4362,4300.6,4300.3,0.3019]
["bitfinex","ETHUSD",1756862126378,0.4362,4300.6,4300.4,0.4808]
["bitfinex","ETHUSD",1756862126580,0.001,4300.9,4300.6,2.32525694]
["bitfinex","ETHUSD",1756862126811,0.001,4300.9,4300.8,2.4411488]
["bitfinex","ETHUSD",1756862127216,0.001,4300.9,4300.8,2.7390488]
["bitfinex","ETHUSD",1756862127516,0.001,4300.9,4300.8,3.2198488]
["bitfinex","ETHUSD",1756862128515,0.001,4300.9,4300.8,0.8947]
["bitfinex","ETHUSD",1756862130422,0.001,4300.9,4300.8,3.2198488]
["bitfinex","ETHUSD",1756862130627,0.001,4300.9,4300.8,1.2020135]
["bitfinex","ETHUSD",1756862130927,9.13049492,4300.9,4300.3,0.004]
["bitfinex","ETHUSD",1756862131223,0.02313705,4300.8,4300.3,0.004]
["bitfinex","ETHUSD",1756862131422,2.32531101,4300.5,4300.4,3.924]
["bitfinex","ETHUSD",1756862131632,2.32531101,4300.5,4300.3,0.004]
["bitfinex","ETHUSD",1756862131813,2.64374806,4300.5,4300.3,0.004]
["bitfinex","ETHUSD",1756862132015,0.442,4300.4,4300.3,0.004]
["bitfinex","ETHUSD",1756862132622,0.7373,4300.4,4300.3,0.004]
["bitfinex","ETHUSD",1756862132819,3.06266508,4300.4,4300.3,0.004]
["bitfinex","ETHUSD",1756862134128,6.51736508,4300.4,4300.3,0.004]
["bitfinex","ETHUSD",1756862134706,9.98666508,4300.4,4300.3,0.004]
["bitfinex","ETHUSD",1756862136214,10.44136508,4300.4,4300.3,0.004]
["bitfinex","ETHUSD",1756862137329,11.39273565,4299.9,4299.8,0.024]
["bitfinex","ETHUSD",1756862137529,15.31673565,4299.9,4299.8,0.024]
["bitfinex","ETHUSD",1756862137730,16.50873565,4299.9,4299.8,0.024]
["bitfinex","ETHUSD",1756862139320,17.30073565,4299.9,4299.8,0.024]
["bitfinex","ETHUSD",1756862139521,18.64923369,4299.9,4299.8,0.024]
["bitfinex","ETHUSD",1756862141049,14.72523369,4299.9,4299.8,0.024]
["bitfinex","ETHUSD",1756862141207,6.06293547,4299.9,4299.8,0.024]
["bitfinex","ETHUSD",1756862141641,9.98793547,4299.9,4299.8,0.024]
["bitfinex","ETHUSD",1756862142223,17.85823369,4299.9,4299.8,0.024]
["bitfinex","ETHUSD",1756862142815,13.93323369,4299.9,4299.8,0.024]
["bitfinex","ETHUSD",1756862143036,17.85823369,4299.9,4299.8,0.024]
["bitfinex","ETHUSD",1756862143443,17.40353369,4299.9,4299.8,0.024]
["bitfinex","ETHUSD",1756862143828,17.85823369,4299.9,4299.8,0.024]
["bitfinex","ETHUSD",1756862144663,17.40353369,4299.9,4299.8,0.024]
["bitfinex","ETHUSD",1756862145255,3.7373,4299.9,4299.8,0.024]
["bitfinex","ETHUSD",1756862145417,9.98793547,4299.9,4299.8,0.024]
["bitfinex","ETHUSD",1756862146548,17.40353369,4299.9,4299.8,0.024]
["bitfinex","ETHUSD",1756862147224,17.51953369,4299.9,4299.8,0.024]
["bitfinex","ETHUSD",1756862147959,0.116,4299.9,4299.8,0.8073]
["bitfinex","ETHUSD",1756862148617,0.116,4300.1,4299.8,0.8073]
["bitfinex","ETHUSD",1756862148824,0.116,4300.1,4299.9,0.4759]
["bitfinex","ETHUSD",1756862149241,0.116,4300.1,4300.0,0.7833]
["bitfinex","ETHUSD",1756862154547,0.116,4300.1,4299.8,0.024]
["bitfinex","ETHUSD",1756862154934,0.116,4300.1,4299.9,0.4759]
["bitfinex","ETHUSD",1756862155135,0.116,4300.1,4300.0,0.7833]
["bitfinex","ETHUSD",1756862156661,3.17882731,4300.1,4299.8,0.024]
["bitfinex","ETHUSD",1756862156960,2.32560363,4300.0,4299.8,0.024]
["bitfinex","ETHUSD",1756862157121,0.442,4300.0,4299.8,0.024]
["bitfinex","ETHUSD",1756862157329,0.442,4300.0,4299.6,0.4499]
["bitfinex","ETHUSD",1756862157658,0.442,4300.0,4299.5,0.12]
["bitfinex","ETHUSD",1756862157958,0.442,4300.0,4299.5,0.07]
["bitfinex","ETHUSD",1756862158123,2.44152859,4300.1,4299.5,0.07]
["bitfinex","ETHUSD",1756862158325,0.116,4300.1,4299.5,0.07]
["bitfinex","ETHUSD",1756862158530,2.32535626,4300.5,4300.0,0.3074]
["bitfinex","ETHUSD",1756862158734,6.36537285,4300.4,4300.0,0.3074]
["bitfinex","ETHUSD",1756862158953,2.32543388,4300.3,4300.0,0.3074]
["bitfinex","ETHUSD",1756862159370,2.32543388,4300.3,4300.0,0.7843]
["bitfinex","ETHUSD",1756862159688,4.482,4300.4,4300.0,0.7843]
["bitfinex","ETHUSD",1756862160040,0.116,4300.4,4299.8,0.116]
["bitfinex","ETHUSD",1756862160240,0.116,4300.4,4299.9,0.4769]
["bitfinex","ETHUSD",1756862160474,0.116,4300.4,4300.0,0.4769]
["bitfinex","ETHUSD",1756862160639,2.44137314,4300.4,4300.1,0.4769]
["bitfinex","ETHUSD",1756862161575,0.116,4300.4,4299.8,0.116]
["bitfinex","ETHUSD",1756862161787,0.001,4300.6,4300.3,0.3074]
["bitfinex","ETHUSD",1756862161960,2.32536039,4300.5,4300.2,0.4769]
["bitfinex","ETHUSD",1756862162274,0.001,4300.6,4300.4,0.3074]
["bitfinex","ETHUSD",1756862162770,0.001,4300.6,4300.5,0.4769]
["bitfinex","ETHUSD",1756862163272,0.001,4300.6,4300.5,0.7843]
["bitfinex","ETHUSD",1756862163772,0.001,4300.6,4300.5,0.4769]
["bitfinex","ETHUSD",1756862163969,0.001,4300.6,4300.5,0.7843]
["bitfinex","ETHUSD",1756862166643,0.001,4300.6,4300.5,3.10961101]
["bitfinex","ETHUSD",1756862166868,0.001,4300.6,4300.5,3.61267211]
["bitfinex","ETHUSD",1756862167064,0.001,4300.6,4300.5,1.2112611]
["bitfinex","ETHUSD",1756862167266,0.001,4300.6,4300.5,0.9003]
["bitfinex","ETHUSD",1756862167977,0.001,4300.6,4300.5,3.22561101]
["bitfinex","ETHUSD",1756862168657,0.001,4300.6,4300.5,3.41771101]
["bitfinex","ETHUSD",1756862169742,0.001,4300.6,4300.5,7.34071101]
["bitfinex","ETHUSD",1756862170376,0.001,4300.6,4300.5,18.43230923]
["bitfinex","ETHUSD",1756862170681,0.001,4300.6,4300.5,13.10180063]
["bitfinex","ETHUSD",1756862171861,0.001,4300.6,4300.5,20.51739885]
["bitfinex","ETHUSD",1756862172363,1e-08,4300.6,4300.5,20.51739885]
["bitfinex","ETHUSD",1756862172750,0.001,4301.0,4300.5,20.51739885]
["bitfinex","ETHUSD",1756862172751,0.001,4301.0,4300.9,3.11709474]
["bitfinex","ETHUSD",1756862173094,0.001,4301.0,4300.9,15.17169296]
["bitfinex","ETHUSD",1756862173386,1e-08,4301.1,4301.0,3.11704068]
["bitfinex","ETHUSD",1756862173684,0.001,4303.2,4301.8,3.1166083]
["bitfinex","ETHUSD",1756862173897,0.001,4303.2,4302.0,0.792]
["bitfinex","ETHUSD",1756862174049,0.001,4303.2,4302.3,8.20759822]
["bitfinex","ETHUSD",1756862174251,0.001,4303.2,4302.3,19.19706525]
["bitfinex","ETHUSD",1756862174452,0.001,4303.2,4302.3,19.86606525]
["bitfinex","ETHUSD",1756862174992,0.001,4303.2,4302.7,6.11612206]
["bitfinex","ETHUSD",1756862175280,0.001,4303.2,4302.7,11.67712206]
["bitfinex","ETHUSD",1756862175491,0.001,4303.2,4302.7,11.98452206]
["bitfinex","ETHUSD",1756862175648,0.001,4303.2,4302.7,14.08439521]
["bitfinex","ETHUSD",1756862178783,0.001,4303.2,4302.7,13.89229521]
["bitfinex","ETHUSD",1756862178950,0.001,4303.2,4302.7,14.08439521]
["bitfinex","ETHUSD",1756862179685,0.001,4303.2,4302.7,13.89229521]
["bitfinex","ETHUSD",1756862180452,0.001,4303.2,4302.7,14.00829521]
["bitfinex","ETHUSD",1756862180693,0.001,4303.2,4302.7,14.46739521]
["bitfinex","ETHUSD",1756862181023,0.001,4303.2,4302.7,14.65949521]
["bitfinex","ETHUSD",1756862181176,0.001,4303.2,4302.7,14.46739521]
["bitfinex","ETHUSD",1756862182277,0.001,4303.2,4302.7,14.65949521]
["bitfinex","ETHUSD",1756862182785,0.001,4303.2,4302.7,14.46739521]
["bitfinex","ETHUSD",1756862183911,1e-08,4302.8,4302.7,14.54349521]
["bitfinex","ETHUSD",1756862184091,1e-08,4302.8,4302.7,25.75949521]
["bitfinex","ETHUSD",1756862185104,0.001,4303.7,4303.6,2.32363602]
["bitfinex","ETHUSD",1756862185270,0.001,4303.7,4303.6,12.13837148]
["bitfinex","ETHUSD",1756862185475,0.001,4303.7,4303.6,13.03867148]
["bitfinex","ETHUSD",1756862185703,0.001,4303.7,4303.6,24.23176477]
["bitfinex","ETHUSD",1756862189920,0.001,4303.7,4303.6,20.31176477]
["bitfinex","ETHUSD",1756862190090,0.001,4303.7,4303.6,24.23176477]
["bitfinex","ETHUSD",1756862191478,0.001,4303.7,4303.6,20.31176477]
["bitfinex","ETHUSD",1756862191819,0.001,4303.7,4303.6,24.23076477]
["bitfinex","ETHUSD",1756862195574,0.7687,4303.7,4303.6,2.31182875]
["bitfinex","ETHUSD",1756862195774,1.2468,4303.7,4303.6,7.99663602]
["bitfinex","ETHUSD",1756862196345,0.7687,4303.7,4303.6,7.99663602]
["bitfinex","ETHUSD",1756862197640,1.2468,4303.7,4303.6,5.673]
["bitfinex","ETHUSD",1756862197836,1.2468,4303.7,4303.6,7.99663602]
["bitfinex","ETHUSD",1756862198896,0.7687,4303.7,4303.6,7.99663602]
["bitfinex","ETHUSD",1756862199846,0.3106,4303.7,4303.6,7.99663602]
["bitfinex","ETHUSD",1756862200138,0.001,4303.7,4303.6,10.28207311]
["bitfinex","ETHUSD",1756862200348,0.7687,4303.7,4303.6,5.10967311]
["bitfinex","ETHUSD",1756862200500,0.7687,4303.7,4303.6,9.02767311]
["bitfinex","ETHUSD",1756862202209,0.7687,4303.7,4303.6,7.99563602]
["bitfinex","ETHUSD",1756862205031,0.001,4303.7,4303.6,7.99563602]
["bitfinex","ETHUSD",1756862205741,0.7687,4303.7,4303.6,7.99563602]
["bitfinex","ETHUSD",1756862205948,0.7687,4303.7,4303.6,4.07763602]
["bitfinex","ETHUSD",1756862206131,0.7687,4303.7,4303.6,7.99563602]
["bitfinex","ETHUSD",1756862206336,0.001,4303.7,4303.6,13.04417689]
["bitfinex","ETHUSD",1756862206839,0.001,4303.7,4303.6,13.13726997]
["bitfinex","ETHUSD",1756862207336,1e-08,4303.7,4303.6,13.32936997]
["bitfinex","ETHUSD",1756862207547,1e-08,4303.7,4303.6,13.13726997]
["bitfinex","ETHUSD",1756862209199,1e-08,4303.7,4303.6,24.23726997]
["bitfinex","ETHUSD",1756862210026,1e-08,4303.7,4303.6,20.31926997]
["bitfinex","ETHUSD",1756862210342,0.76770001,4303.7,4303.6,22.09563602]
["bitfinex","ETHUSD",1756862210636,1e-08,4303.7,4303.6,22.09563602]
["bitfinex","ETHUSD",1756862210934,1e-08,4303.7,4303.6,22.88763602]
["bitfinex","ETHUSD",1756862211137,0.76770001,4303.7,4303.6,10.99563602]
["bitfinex","ETHUSD",1756862212011,0.76770001,4303.7,4303.6,7.07763602]
["bitfinex","ETHUSD",1756862212222,0.76770001,4303.7,4303.6,10.99563602]
["bitfinex","ETHUSD",1756862212941,0.76770001,4303.7,4303.6,11.5788071]
["bitfinex","ETHUSD",1756862214005,0.76770001,4303.7,4303.6,7.07763602]
["bitfinex","ETHUSD",1756862214207,0.76770001,4303.7,4303.6,10.99563602]
["bitfinex","ETHUSD",1756862214643,1e-08,4303.7,4303.6,10.99563602]
["bitfinex","ETHUSD",1756862215243,0.76770001,4303.7,4303.6,10.99563602]
["bitfinex","ETHUSD",1756862216251,1e-08,4303.7,4303.6,12.55523602]
["bitfinex","ETHUSD",1756862216419,1e-08,4303.7,4303.6,14.04313335]
["bitfinex","ETHUSD",1756862217321,1e-08,4303.7,4303.6,25.14313335]
["bitfinex","ETHUSD",1756862217524,0.76770001,4303.7,4303.6,23.58353335]
["bitfinex","ETHUSD",1756862217823,1e-08,4303.7,4303.6,23.67662838]
["bitfinex","ETHUSD",1756862218043,1e-08,4303.7,4303.6,23.58353335]
["bitfinex","ETHUSD",1756862218412,0.76770001,4303.7,4303.6,23.58353335]
["bitfinex","ETHUSD",1756862218644,1e-08,4303.7,4303.6,24.35113335]
["bitfinex","ETHUSD",1756862218828,1e-08,4303.7,4303.6,25.14313335]
["bitfinex","ETHUSD",1756862221014,0.001,4304.1,4304.0,2.32342007]
["bitfinex","ETHUSD",1756862221219,0.001,4304.1,4304.0,7.08431217]
["bitfinex","ETHUSD",1756862221441,0.001,4304.1,4304.0,7.85011217]
["bitfinex","ETHUSD",1756862221613,0.001,4304.1,4304.0,18.95011217]
["bitfinex","ETHUSD",1756862221914,0.001,4304.1,4304.0,21.95011217]
["bitfinex","ETHUSD",1756862222114,0.001,4304.1,4304.0,22.06611217]
["bitfinex","ETHUSD",1756862222544,0.001,4304.1,4304.0,22.85811217]
["bitfinex","ETHUSD",1756862222922,1e-08,4304.1,4304.0,22.85811217]
["bitfinex","ETHUSD",1756862223255,0.001,4304.8,4304.7,6.11504225]
["bitfinex","ETHUSD",1756862223410,0.001,4304.8,4304.7,12.51285891]
["bitfinex","ETHUSD",1756862223615,0.001,4304.8,4304.7,13.39465891]
["bitfinex","ETHUSD",1756862224419,0.001,4304.8,4304.7,13.48772556]
["bitfinex","ETHUSD",1756862224610,0.001,4304.8,4304.7,24.58772556]
["bitfinex","ETHUSD",1756862226753,1e-08,4304.8,4304.7,24.58772556]
["bitfinex","ETHUSD",1756862227636,1e-08,4304.8,4304.7,24.76293026]
["bitfinex","ETHUSD",1756862228351,1e-08,4305.0,4304.9,3.11493433]
["bitfinex","ETHUSD",1756862228533,1e-08,4305.0,4304.9,12.32307164]
["bitfinex","ETHUSD",1756862228728,1e-08,4305.0,4304.9,13.0656423]
["bitfinex","ETHUSD",1756862229031,1e-08,4305.0,4304.9,24.1656423]
["bitfinex","ETHUSD",1756862229227,0.29210001,4305.0,4304.9,18.9982423]
["bitfinex","ETHUSD",1756862229432,0.76000001,4305.0,4304.9,18.6908423]
["bitfinex","ETHUSD",1756862229857,0.76000001,4305.0,4304.9,22.6078423]
["bitfinex","ETHUSD",1756862230535,0.76000001,4305.0,4304.9,22.6068423]
["bitfinex","ETHUSD",1756862231319,0.76000001,4305.0,4304.9,11.5068423]
["bitfinex","ETHUSD",1756862233657,1e-08,4305.0,4304.9,12.2726423]
["bitfinex","ETHUSD",1756862233964,1e-08,4305.0,4304.9,13.0646423]
["bitfinex","ETHUSD",1756862234369,1e-08,4305.0,4304.9,12.85030895]
["bitfinex","ETHUSD",1756862234570,1e-08,4305.0,4304.9,23.95030895]
["bitfinex","ETHUSD",1756862235158,1e-08,4305.0,4304.9,24.25770895]
["bitfinex","ETHUSD",1756862236172,1e-08,4305.0,4304.9,40.59759813]
["bitfinex","ETHUSD",1756862236746,1e-08,4305.0,4304.9,24.25770895]
["bitfinex","ETHUSD",1756862237870,1e-08,4305.2,4305.1,3.11482641]
["bitfinex","ETHUSD",1756862238070,1e-08,4305.2,4305.1,12.32196264]
["bitfinex","ETHUSD",1756862238251,1e-08,4305.2,4305.1,13.06453438]
["bitfinex","ETHUSD",1756862238447,1e-08,4305.2,4305.1,24.16453438]
["bitfinex","ETHUSD",1756862239259,1e-08,4305.2,4305.1,24.28053438]
["bitfinex","ETHUSD",1756862240351,1e-08,4305.2,4305.1,23.51373438]
["bitfinex","ETHUSD",1756862240738,1e-08,4305.2,4305.1,24.27953438]
["bitfinex","ETHUSD",1756862243957,0.76000001,4305.2,4305.1,23.51373438]
["bitfinex","ETHUSD",1756862244479,1e-08,4305.2,4305.1,23.51373438]
["bitfinex","ETHUSD",1756862244797,1e-08,4305.2,4305.1,24.97741248]
["bitfinex","ETHUSD",1756862245544,1e-08,4305.2,4305.1,31.02464752]
["bitfinex","ETHUSD",1756862245765,1e-08,4305.2,4305.1,30.71724752]
["bitfinex","ETHUSD",1756862246062,1e-08,4305.2,4305.1,31.02464752]
["bitfinex","ETHUSD",1756862248954,1e-08,4305.7,4305.6,2.32255667]
["bitfinex","ETHUSD",1756862249282,0.4947,4306.8,4306.2,2.32220737]
["bitfinex","ETHUSD",1756862249581,0.4947,4306.8,4306.4,12.27736024]
["bitfinex","ETHUSD",1756862249881,0.02,4306.8,4306.4,7.8671252]
["bitfinex","ETHUSD",1756862250187,0.02,4306.8,4306.4,19.4618252]
["bitfinex","ETHUSD",1756862250391,1e-08,4306.5,4306.4,25.80756024]
["bitfinex","ETHUSD",1756862250553,1e-08,4306.9,4306.8,0.792]
["bitfinex","ETHUSD",1756862250751,1e-08,4306.9,4306.8,16.19214457]
["bitfinex","ETHUSD",1756862251282,1e-08,4306.9,4306.8,27.29214457]
["bitfinex","ETHUSD",1756862251483,1e-08,4306.9,4306.8,21.24490953]
["bitfinex","ETHUSD",1756862251898,1e-08,4306.9,4306.8,22.00690953]
["bitfinex","ETHUSD",1756862252052,1e-08,4307.0,4306.9,3.11385562]
["bitfinex","ETHUSD",1756862252370,1e-08,4307.0,4306.9,6.60057417]
["bitfinex","ETHUSD",1756862252577,1e-08,4307.0,4306.9,6.99185562]
["bitfinex","ETHUSD",1756862255655,1e-08,4307.0,4306.9,18.58655562]
["bitfinex","ETHUSD",1756862256487,0.44570001,4307.8,4307.7,6.11342442]
["bitfinex","ETHUSD",1756862256796,0.02,4307.9,4307.8,6.11337053]
["bitfinex","ETHUSD",1756862257157,0.3093,4307.9,4307.8,17.21337053]
["bitfinex","ETHUSD",1756862258488,0.784,4307.9,4307.8,17.21337053]
["bitfinex","ETHUSD",1756862264508,1.2557,4307.9,4307.8,14.1]
["bitfinex","ETHUSD",1756862264677,1.2557,4307.9,4307.8,20.33437053]
["bitfinex","ETHUSD",1756862266115,1.2557,4307.9,4307.8,16.42137053]
["bitfinex","ETHUSD",1756862266624,1.2557,4307.9,4307.7,1.752]
["bitfinex","ETHUSD",1756862266827,0.3093,4307.9,4307.8,3.912]
["bitfinex","ETHUSD",1756862267319,0.3093,4307.9,4307.7,1.752]
["bitfinex","ETHUSD",1756862267523,0.3093,4307.9,4307.8,3.932]
["bitfinex","ETHUSD",1756862267987,1.2557,4307.9,4307.8,3.932]
["bitfinex","ETHUSD",1756862268182,1.38127,4307.9,4307.8,0.02]
["bitfinex","ETHUSD",1756862268384,3.70258665,4307.9,4307.8,3.932]
["bitfinex","ETHUSD",1756862269172,1.38127,4307.9,4307.8,3.932]
["bitfinex","ETHUSD",1756862269579,1.38127,4307.9,4307.8,3.912]
["bitfinex","ETHUSD",1756862269815,3.70258665,4307.9,4307.8,3.912]
["bitfinex","ETHUSD",1756862270108,3.81859293,4307.9,4307.8,3.912]
["bitfinex","ETHUSD",1756862270295,1.49727,4307.9,4307.8,3.912]
["bitfinex","ETHUSD",1756862270805,1.3717,4307.9,4307.8,3.912]
["bitfinex","ETHUSD",1756862271227,1.3717,4307.9,4307.7,3.912]
["bitfinex","ETHUSD",1756862271522,0.9464,4307.8,4307.7,3.912]
["bitfinex","ETHUSD",1756862271721,1.2357,4307.8,4307.7,3.912]
["bitfinex","ETHUSD",1756862272721,3.55707053,4307.8,4307.3,0.116]
["bitfinex","ETHUSD",1756862272925,1.2357,4307.8,4307.3,3.912]
["bitfinex","ETHUSD",1756862273121,0.9464,4307.7,4307.3,3.912]
["bitfinex","ETHUSD",1756862273289,0.2893,4307.4,4307.3,3.912]
["bitfinex","ETHUSD",1756862273490,1.2357,4307.4,4307.3,3.912]
["bitfinex","ETHUSD",1756862276923,0.764,4307.4,4307.3,3.912]
["bitfinex","ETHUSD",1756862278793,8.6202362,4307.4,4307.1,0.116]
["bitfinex","ETHUSD",1756862279114,0.4717,4307.3,4307.1,3.912]
["bitfinex","ETHUSD",1756862279329,1.2285,4307.2,4307.1,3.912]
["bitfinex","ETHUSD",1756862280042,1.2285,4307.2,4307.0,1.636]
["bitfinex","ETHUSD",1756862280199,0.7681,4307.2,4307.1,3.912]
["bitfinex","ETHUSD",1756862280398,1.2285,4307.2,4307.1,3.912]
["bitfinex","ETHUSD",1756862280626,1.2285,4307.2,4307.0,1.636]
["bitfinex","ETHUSD",1756862280813,3.08981065,4307.2,4307.1,3.912]
["bitfinex","ETHUSD",1756862281025,3.08981065,4307.2,4307.0,1.636]
["bitfinex","ETHUSD",1756862281026,2.32174781,4307.1,4307.0,1.636]
["bitfinex","ETHUSD",1756862281233,0.4788,4307.1,4306.9,3.912]
["bitfinex","ETHUSD",1756862281533,0.7614,4307.0,4306.9,3.912]
["bitfinex","ETHUSD",1756862283302,3.08320171,4307.0,4306.9,3.912]
["bitfinex","ETHUSD",1756862283617,0.7614,4307.0,4306.9,3.912]
["bitfinex","ETHUSD",1756862283951,3.43939696,4307.0,4306.9,3.912]
["bitfinex","ETHUSD",1756862284272,2.32185562,4306.9,4306.8,0.024]
["bitfinex","ETHUSD",1756862284415,6.25699267,4306.9,4306.8,0.024]
["bitfinex","ETHUSD",1756862284616,7.59005562,4306.9,4306.8,0.024]
["bitfinex","ETHUSD",1756862286636,0.8774,4306.9,4306.8,0.024]
["bitfinex","ETHUSD",1756862286844,0.4604,4307.3,4306.8,0.024]
["bitfinex","ETHUSD",1756862287040,0.116,4307.2,4306.8,0.515]
["bitfinex","ETHUSD",1756862287247,0.116,4307.5,4306.9,0.116]
["bitfinex","ETHUSD",1756862287422,0.4604,4307.1,4306.8,3.936]
["bitfinex","ETHUSD",1756862287750,0.7614,4307.0,4306.8,3.936]
["bitfinex","ETHUSD",1756862288529,0.4604,4306.9,4306.8,3.936]
["bitfinex","ETHUSD",1756862288725,0.7614,4306.9,4306.8,3.936]
["bitfinex","ETHUSD",1756862289458,0.301,4306.9,4306.8,3.936]
["bitfinex","ETHUSD",1756862290163,0.7614,4306.9,4306.8,0.024]
["bitfinex","ETHUSD",1756862290669,3.08325562,4306.9,4306.8,0.024]
["bitfinex","ETHUSD",1756862290869,0.7614,4306.9,4306.8,0.024]
["bitfinex","ETHUSD",1756862293766,10.58379182,4306.9,4306.8,0.024]
["bitfinex","ETHUSD",1756862294276,3.19925562,4306.9,4306.8,0.024]
["bitfinex","ETHUSD",1756862294675,0.417,4306.9,4306.8,0.024]
["bitfinex","ETHUSD",1756862294831,0.116,4306.9,4306.8,0.024]
["bitfinex","ETHUSD",1756862295030,0.116,4306.9,4306.8,0.515]
["bitfinex","ETHUSD",1756862295234,2.32170536,4307.2,4306.8,0.8135]
["bitfinex","ETHUSD",1756862295455,2.78210536,4307.2,4306.8,4.7255]
["bitfinex","ETHUSD",1756862295645,0.4604,4307.2,4306.8,4.7255]
["bitfinex","ETHUSD",1756862295847,2.321698,4307.2,4306.8,4.7255]
["bitfinex","ETHUSD",1756862296169,0.4604,4307.1,4306.8,4.7255]
["bitfinex","ETHUSD",1756862296669,2.78215024,4307.1,4306.8,4.7255]
["bitfinex","ETHUSD",1756862296855,0.4604,4307.1,4306.8,4.7255]
["bitfinex","ETHUSD",1756862298569,0.4604,4307.1,4306.8,3.936]
["bitfinex","ETHUSD",1756862298766,0.116,4307.3,4306.9,0.491]
["bitfinex","ETHUSD",1756862298967,2.32159192,4307.4,4307.0,0.2985]
["bitfinex","ETHUSD",1756862299160,0.4604,4307.3,4307.0,0.7895]
["bitfinex","ETHUSD",1756862299349,0.4604,4307.3,4307.0,0.491]
["bitfinex","ETHUSD",1756862299536,0.4604,4307.3,4306.8,3.936]
["bitfinex","ETHUSD",1756862299737,0.4604,4307.3,4306.8,4.427]
["bitfinex","ETHUSD",1756862299981,0.4604,4307.3,4306.8,3.936]
["bitfinex","ETHUSD",1756862300276,0.4604,4307.3,4306.9,0.491]
["bitfinex","ETHUSD",1756862300435,2.78204004,4307.3,4306.9,0.491]
["bitfinex","ETHUSD",1756862300837,0.4604,4307.2,4306.8,3.936]
["bitfinex","ETHUSD",1756862301033,2.89794285,4307.5,4306.9,0.491]
["bitfinex","ETHUSD",1756862301274,2.32163166,4307.4,4306.9,0.491]
["bitfinex","ETHUSD",1756862301461,0.5764,4307.5,4306.9,0.491]
["bitfinex","ETHUSD",1756862301786,2.32164586,4307.3,4306.9,0.491]
["bitfinex","ETHUSD",1756862301981,2.78204586,4307.3,4306.9,0.491]
["bitfinex","ETHUSD",1756862302280,0.4604,4307.2,4306.9,0.491]
["bitfinex","ETHUSD",1756862302440,0.301,4307.0,4306.8,3.936]
["bitfinex","ETHUSD",1756862302635,0.4604,4306.9,4306.8,0.024]
["bitfinex","ETHUSD",1756862302951,0.4604,4306.9,4306.8,3.936]
["bitfinex","ETHUSD",1756862303259,0.7614,4306.9,4306.8,3.936]
["bitfinex","ETHUSD",1756862304850,0.7614,4306.9,4306.8,0.024]
["bitfinex","ETHUSD",1756862305051,3.08325562,4306.9,4306.8,0.024]
["bitfinex","ETHUSD",1756862305282,3.19925562,4306.9,4306.8,0.024]
["bitfinex","ETHUSD",1756862305794,2.32163139,4307.4,4306.8,0.8135]
["bitfinex","ETHUSD",1756862306084,0.4604,4307.5,4306.9,3.912]
["bitfinex","ETHUSD",1756862306085,0.116,4307.3,4306.9,3.912]
["bitfinex","ETHUSD",1756862306386,0.116,4307.3,4307.0,0.491]
["bitfinex","ETHUSD",1756862306387,2.89804798,4307.3,4307.0,0.491]
["bitfinex","ETHUSD",1756862306738,0.116,4307.3,4307.1,0.491]
["bitfinex","ETHUSD",1756862306942,0.116,4307.3,4307.2,0.7895]
["bitfinex","ETHUSD",1756862307481,4.3734,4307.8,4307.2,0.7895]
["bitfinex","ETHUSD",1756862307482,0.001,4307.8,4307.2,0.7895]
["bitfinex","ETHUSD",1756862307786,0.116,4307.7,4307.3,3.912]
["bitfinex","ETHUSD",1756862307951,0.116,4307.7,4307.4,0.491]
["bitfinex","ETHUSD",1756862308151,0.116,4307.7,4307.5,0.491]
["bitfinex","ETHUSD",1756862311090,0.3107,4307.6,4307.3,3.912]
["bitfinex","ETHUSD",1756862311294,0.4335,4307.5,4307.3,3.912]
["bitfinex","ETHUSD",1756862311476,0.7442,4307.4,4307.3,3.912]
["bitfinex","ETHUSD",1756862311674,0.7442,4307.4,4307.2,3.911]
["bitfinex","ETHUSD",1756862311976,0.116,4307.7,4307.2,3.911]
["bitfinex","ETHUSD",1756862312183,0.116,4307.7,4307.2,4.369]
["bitfinex","ETHUSD",1756862312344,0.4335,4307.6,4307.2,4.369]
["bitfinex","ETHUSD",1756862312547,0.4335,4307.6,4307.3,0.458]
["bitfinex","ETHUSD",1756862312978,0.116,4307.7,4307.3,0.458]
["bitfinex","ETHUSD",1756862313281,0.5495,4307.7,4307.3,0.458]
["bitfinex","ETHUSD",1756862313585,0.5495,4307.7,4307.4,0.458]
["bitfinex","ETHUSD",1756862314081,0.116,4307.7,4307.4,0.458]
["bitfinex","ETHUSD",1756862314469,0.5495,4307.7,4307.4,0.458]
["bitfinex","ETHUSD",1756862314877,0.5495,4307.7,4307.2,3.911]
["bitfinex","ETHUSD",1756862314878,0.3107,4307.5,4307.2,3.911]
["bitfinex","ETHUSD",1756862315070,0.3107,4307.5,4307.2,4.369]
["bitfinex","ETHUSD",1756862315504,0.3107,4307.5,4307.1,0.116]
["bitfinex","ETHUSD",1756862315795,0.91223705,4307.4,4306.8,0.024]
["bitfinex","ETHUSD",1756862315996,2.32185562,4306.9,4306.8,0.024]
["bitfinex","ETHUSD",1756862316284,2.63255562,4306.9,4306.8,0.024]
["bitfinex","ETHUSD",1756862316456,3.06605562,4306.9,4306.8,0.024]
["bitfinex","ETHUSD",1756862317573,0.7442,4306.9,4306.8,0.024]
["bitfinex","ETHUSD",1756862317881,2.32178701,4307.1,4306.8,0.024]
["bitfinex","ETHUSD",1756862317882,0.5495,4307.1,4306.8,0.024]
["bitfinex","ETHUSD",1756862318187,0.5495,4307.1,4306.8,0.482]
["bitfinex","ETHUSD",1756862318885,6.66605336,4307.5,4307.0,0.3079]
["bitfinex","ETHUSD",1756862319088,2.32160225,4307.4,4307.0,0.7659]
["bitfinex","ETHUSD",1756862319288,2.32153635,4307.5,4307.0,0.7659]
["bitfinex","ETHUSD",1756862319468,0.4335,4307.4,4307.0,0.7659]
["bitfinex","ETHUSD",1756862320288,0.116,4307.5,4307.1,0.458]
["bitfinex","ETHUSD",1756862320489,2.0705,4307.8,4307.2,0.458]
["bitfinex","ETHUSD",1756862320788,0.001,4307.8,4307.3,3.911]
["bitfinex","ETHUSD",1756862320988,0.001,4307.8,4307.4,0.458]
["bitfinex","ETHUSD",1756862321197,0.001,4307.8,4307.7,0.3079]
["bitfinex","ETHUSD",1756862321361,0.001,4307.8,4307.7,0.4239]
["bitfinex","ETHUSD",1756862321560,0.001,4307.8,4307.7,1.22435271]
["bitfinex","ETHUSD",1756862321787,0.7452,4307.8,4307.7,0.116]
["bitfinex","ETHUSD",1756862322174,2.3214303,4307.7,4307.4,0.116]
["bitfinex","ETHUSD",1756862322374,0.5495,4307.7,4307.4,3.911]
["bitfinex","ETHUSD",1756862322573,6.04532398,4307.8,4307.5,0.458]
["bitfinex","ETHUSD",1756862322896,0.001,4307.8,4307.5,0.458]
["bitfinex","ETHUSD",1756862323995,0.3107,4307.6,4307.4,3.911]
["bitfinex","ETHUSD",1756862324301,0.001,4307.8,4307.5,0.7659]
["bitfinex","ETHUSD",1756862324604,0.001,4307.8,4307.5,1.52479]
["bitfinex","ETHUSD",1756862324809,0.001,4307.8,4307.6,0.458]
["bitfinex","ETHUSD",1756862325315,0.001,4307.8,4307.7,0.7659]
["bitfinex","ETHUSD",1756862327701,0.7452,4307.8,4307.5,0.75889]
["bitfinex","ETHUSD",1756862327867,6.78952398,4307.8,4307.6,3.91]
["bitfinex","ETHUSD",1756862328298,6.35602398,4307.8,4307.6,3.91]
["bitfinex","ETHUSD",1756862330778,0.3117,4307.8,4307.6,3.91]
["bitfinex","ETHUSD",1756862331006,0.3117,4307.8,4307.6,3.914]
["bitfinex","ETHUSD",1756862331397,0.4335,4307.7,4307.6,3.914]
["bitfinex","ETHUSD",1756862331595,0.001,4307.8,4307.6,3.914]
["bitfinex","ETHUSD",1756862331908,0.001,4307.8,4307.6,4.372]
["bitfinex","ETHUSD",1756862332077,0.001,4307.8,4307.7,0.458]
["bitfinex","ETHUSD",1756862333888,0.001,4307.8,4307.7,0.7659]
["bitfinex","ETHUSD",1756862334612,0.001,4307.8,4307.7,0.458]
["bitfinex","ETHUSD",1756862335512,0.001,4307.8,4307.7,0.7659]
["bitfinex","ETHUSD",1756862336412,0.001,4307.8,4307.7,0.458]
["bitfinex","ETHUSD",1756862336913,0.001,4307.8,4307.6,3.914]
["bitfinex","ETHUSD",1756862337610,0.4345,4307.8,4307.6,3.914]
["bitfinex","ETHUSD",1756862338708,0.001,4307.8,4307.6,4.372]
["bitfinex","ETHUSD",1756862338915,0.001,4307.8,4307.7,0.7659]
["bitfinex","ETHUSD",1756862339584,0.001,4307.8,4307.7,0.458]
["bitfinex","ETHUSD",1756862339902,0.001,4307.8,4307.6,3.914]
["bitfinex","ETHUSD",1756862340608,0.001,4307.8,4307.6,4.4086]
["bitfinex","ETHUSD",1756862340985,1.2133,4307.7,4307.6,0.004]
["bitfinex","ETHUSD",1756862341214,3.67386147,4307.7,4307.6,0.004]
["bitfinex","ETHUSD",1756862341984,7.58286147,4307.7,4307.6,0.004]
["bitfinex","ETHUSD",1756862342289,11.63791366,4307.7,4307.6,1e-08]
["bitfinex","ETHUSD",1756862342478,5.32174781,4307.1,4306.8,0.024]
["bitfinex","ETHUSD",1756862342682,2.32198548,4306.7,4306.4,0.004]
["bitfinex","ETHUSD",1756862342884,2.32234091,4306.0,4305.9,0.004]
["bitfinex","ETHUSD",1756862343080,12.39166489,4306.0,4305.9,0.004]
["bitfinex","ETHUSD",1756862343280,12.70596489,4306.0,4305.9,0.004]
["bitfinex","ETHUSD",1756862343514,13.60496489,4306.0,4305.9,0.004]
["bitfinex","ETHUSD",1756862343916,16.60496489,4306.0,4305.9,0.004]
["bitfinex","ETHUSD",1756862344985,16.60496489,4306.0,4304.8,0.024]
["bitfinex","ETHUSD",1756862344986,2.32277246,4305.2,4304.8,0.024]
["bitfinex","ETHUSD",1756862345184,15.41523349,4305.2,4304.8,0.024]
["bitfinex","ETHUSD",1756862345402,16.60539644,4305.2,4304.8,0.024]
["bitfinex","ETHUSD",1756862345597,10.56107246,4305.2,4304.8,0.024]
["bitfinex","ETHUSD",1756862348102,10.56107246,4305.2,4305.1,0.024]
["bitfinex","ETHUSD",1756862349196,10.09687246,4305.2,4305.1,0.024]
["bitfinex","ETHUSD",1756862350398,6.18687246,4305.2,4305.1,0.024]
["bitfinex","ETHUSD",1756862350731,10.09687246,4305.2,4305.1,0.024]
["bitfinex","ETHUSD",1756862350932,0.09311778,4305.3,4305.1,0.3345]
["bitfinex","ETHUSD",1756862351228,3.21000951,4305.2,4305.1,0.024]
["bitfinex","ETHUSD",1756862351435,9.82000951,4305.2,4305.1,0.024]
["bitfinex","ETHUSD",1756862351599,10.26207246,4305.2,4305.1,0.024]
["bitfinex","ETHUSD",1756862352135,10.09787246,4305.2,4305.1,0.024]
["bitfinex","ETHUSD",1756862352795,5.43877246,4305.2,4305.1,0.024]
["bitfinex","ETHUSD",1756862352997,0.116,4305.2,4305.1,0.8291]
["bitfinex","ETHUSD",1756862353828,2.43877246,4305.2,4305.1,0.8291]
["bitfinex","ETHUSD",1756862354607,2.43877246,4305.2,4305.1,0.024]
["bitfinex","ETHUSD",1756862354831,3.18687246,4305.2,4305.1,0.024]
["bitfinex","ETHUSD",1756862355417,2.43877246,4305.2,4305.1,0.3345]
["bitfinex","ETHUSD",1756862355608,2.43877246,4305.2,4305.1,0.8291]
["bitfinex","ETHUSD",1756862355609,0.116,4305.2,4305.1,0.8291]
["bitfinex","ETHUSD",1756862355807,2.43877246,4305.2,4305.1,0.8291]
["bitfinex","ETHUSD",1756862356127,2.43877246,4305.2,4305.1,0.5186]
["bitfinex","ETHUSD",1756862356302,0.116,4305.2,4305.1,0.8291]
["bitfinex","ETHUSD",1756862357303,2.43877246,4305.2,4305.1,0.8291]
["bitfinex","ETHUSD",1756862358111,2.43877246,4305.2,4305.1,0.024]
["bitfinex","ETHUSD",1756862358517,0.116,4305.2,4305.1,0.3345]
["bitfinex","ETHUSD",1756862358723,0.116,4305.2,4305.1,0.8291]
["bitfinex","ETHUSD",1756862359029,2.43877246,4305.2,4305.1,0.8291]
["bitfinex","ETHUSD",1756862360330,2.43877246,4305.2,4305.1,0.024]
["bitfinex","ETHUSD",1756862360538,2.75307246,4305.2,4305.1,0.024]
["bitfinex","ETHUSD",1756862360735,10.09787246,4305.2,4305.1,0.024]
["bitfinex","ETHUSD",1756862361035,10.56307246,4305.2,4305.1,0.024]
["bitfinex","ETHUSD",1756862361602,10.09787246,4305.2,4305.1,0.024]
["bitfinex","ETHUSD",1756862362607,10.56307246,4305.2,4305.1,0.024]
["bitfinex","ETHUSD",1756862363006,6.18687246,4305.2,4305.1,0.024]
["bitfinex","ETHUSD",1756862363338,10.09787246,4305.2,4305.1,0.024]
["bitfinex","ETHUSD",1756862363533,9.66407246,4305.2,4305.1,0.024]
["bitfinex","ETHUSD",1756862363739,5.43877246,4305.2,4305.1,0.024]
["bitfinex","ETHUSD",1756862363940,9.34977246,4305.2,4305.1,0.024]
["bitfinex","ETHUSD",1756862364361,9.66407246,4305.2,4305.1,0.024]
["bitfinex","ETHUSD",1756862365140,10.56307246,4305.2,4305.1,0.024]
["bitfinex","ETHUSD",1756862367139,12.20007246,4305.2,4305.1,0.024]
["bitfinex","ETHUSD",1756862367513,8.28907246,4305.2,4305.1,0.024]
["bitfinex","ETHUSD",1756862367711,12.20007246,4305.2,4305.1,0.024]
["bitfinex","ETHUSD",1756862367910,11.73487246,4305.2,4305.1,0.024]
["bitfinex","ETHUSD",1756862369046,11.30107246,4305.2,4305.1,0.024]
["bitfinex","ETHUSD",1756862369250,11.73187246,4305.2,4305.1,0.024]
["bitfinex","ETHUSD",1756862369432,17.78702316,4305.2,4305.1,0.024]
["bitfinex","ETHUSD",1756862373062,13.13092316,4305.2,4305.1,0.7907]
["bitfinex","ETHUSD",1756862373219,11.29937246,4305.2,4305.1,0.024]
["bitfinex","ETHUSD",1756862373421,11.73017246,4305.2,4305.1,0.024]
["bitfinex","ETHUSD",1756862374956,11.29937246,4305.2,4305.1,0.024]
["bitfinex","ETHUSD",1756862375834,11.73017246,4305.2,4305.1,0.024]
["bitfinex","ETHUSD",1756862377485,17.78532316,4305.2,4305.1,0.024]
["bitfinex","ETHUSD",1756862378182,2.43877246,4305.2,4305.1,0.7907]
["bitfinex","ETHUSD",1756862378935,0.116,4305.2,4305.1,0.7907]
["bitfinex","ETHUSD",1756862379863,6.23361662,4305.5,4305.1,1.0438]
["bitfinex","ETHUSD",1756862380035,2.43867045,4305.4,4305.1,1.0438]
["bitfinex","ETHUSD",1756862380233,2.43867045,4305.4,4305.2,0.4731]
["bitfinex","ETHUSD",1756862380463,2.3227185,4305.3,4305.2,0.4731]
["bitfinex","ETHUSD",1756862381068,2.3227185,4305.3,4305.2,0.7667]
["bitfinex","ETHUSD",1756862381943,2.3227185,4305.3,4305.1,0.024]
["bitfinex","ETHUSD",1756862381944,5.32277246,4305.2,4305.1,0.024]
["bitfinex","ETHUSD",1756862382160,5.78197246,4305.2,4305.1,0.024]
["bitfinex","ETHUSD",1756862382362,6.52537246,4305.2,4305.1,0.024]
["bitfinex","ETHUSD",1756862382868,5.63537246,4305.2,4305.1,0.024]
["bitfinex","ETHUSD",1756862383031,16.49152316,4305.2,4305.1,0.024]
["bitfinex","ETHUSD",1756862383671,10.43637246,4305.2,4305.1,0.024]
["bitfinex","ETHUSD",1756862384076,9.97617246,4305.2,4305.1,0.024]
["bitfinex","ETHUSD",1756862384240,6.06617246,4305.2,4305.1,0.024]
["bitfinex","ETHUSD",1756862384779,9.97617246,4305.2,4305.1,0.024]
["bitfinex","ETHUSD",1756862396463,6.06617246,4305.2,4305.1,0.024]
["bitfinex","ETHUSD",1756862396683,9.97617246,4305.2,4305.1,0.024]
["bitfinex","ETHUSD",1756862400287,6.06617246,4305.2,4305.1,0.024]
["bitfinex","ETHUSD",1756862400486,9.97617246,4305.2,4305.1,0.024]
["bitfinex","ETHUSD",1756862401005,11.25327246,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1756862401164,10.76817246,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1756862402379,0.792,4305.1,4304.6,1e-08]
["bitfinex","ETHUSD",1756862402577,3.11504225,4304.7,4304.6,1e-08]
["bitfinex","ETHUSD",1756862402902,3.11504225,4304.7,4304.2,0.004]
["bitfinex","ETHUSD",1756862402903,6.11525813,4304.3,4304.2,0.004]
["bitfinex","ETHUSD",1756862403080,10.14125813,4304.3,4304.2,0.004]
["bitfinex","ETHUSD",1756862403275,10.88195813,4304.3,4304.2,0.004]
["bitfinex","ETHUSD",1756862403602,18.28295664,4304.3,4304.2,0.004]
["bitfinex","ETHUSD",1756862404491,6.11531211,4304.2,4303.6,0.004]
["bitfinex","ETHUSD",1756862404692,6.29201991,4304.2,4303.6,0.004]
["bitfinex","ETHUSD",1756862404890,7.03271991,4304.2,4303.6,0.004]
["bitfinex","ETHUSD",1756862405095,7.03271991,4304.2,4304.1,1e-08]
["bitfinex","ETHUSD",1756862405568,9.72447256,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1756862405770,13.63447256,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1756862406083,15.59732062,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1756862406572,15.59732062,4303.9,4303.6,0.004]
["bitfinex","ETHUSD",1756862406573,3.11558203,4303.7,4303.6,1e-08]
["bitfinex","ETHUSD",1756862406777,11.68671908,4303.7,4303.6,1e-08]
["bitfinex","ETHUSD",1756862407015,12.40428203,4303.7,4303.6,1e-08]
["bitfinex","ETHUSD",1756862407474,12.88938203,4303.7,4303.6,1e-08]
["bitfinex","ETHUSD",1756862408899,2.32406804,4302.8,4302.7,0.48320001]
["bitfinex","ETHUSD",1756862409273,1.638,4303.7,4302.7,1.03320001]
["bitfinex","ETHUSD",1756862409274,2.32367458,4303.6,4302.7,1.03320001]
["bitfinex","ETHUSD",1756862409474,0.116,4303.6,4302.9,0.116]
["bitfinex","ETHUSD",1756862409811,0.116,4303.6,4303.5,0.2969]
["bitfinex","ETHUSD",1756862410173,0.116,4303.6,4303.5,0.55]
["bitfinex","ETHUSD",1756862410904,3.91,4304.1,4303.5,0.55]
["bitfinex","ETHUSD",1756862411105,3.91,4304.1,4303.5,0.7821]
["bitfinex","ETHUSD",1756862411404,6.23337077,4304.1,4303.6,0.2531]
["bitfinex","ETHUSD",1756862411604,3.1638,4304.7,4303.6,0.4852]
["bitfinex","ETHUSD",1756862411773,3.0,4304.5,4303.6,0.7383]
["bitfinex","ETHUSD",1756862411976,2.32358203,4303.7,4303.3,0.2531]
["bitfinex","ETHUSD",1756862412169,2.32358203,4303.7,4303.6,0.2969]
["bitfinex","ETHUSD",1756862412603,2.32358203,4303.7,4303.6,0.7821]
["bitfinex","ETHUSD",1756862413103,2.32354191,4303.8,4303.6,0.7821]
["bitfinex","ETHUSD",1756862413309,2.32354191,4303.8,4303.6,1.0352]
["bitfinex","ETHUSD",1756862413515,2.32354191,4303.8,4303.7,0.7383]
["bitfinex","ETHUSD",1756862413697,2.32354191,4303.8,4303.7,1.0352]
["bitfinex","ETHUSD",1756862413885,3.91,4304.3,4303.7,1.0352]
["bitfinex","ETHUSD",1756862414213,2.32325813,4304.3,4303.8,0.7583]
["bitfinex","ETHUSD",1756862414515,2.32325813,4304.3,4304.2,0.2969]
["bitfinex","ETHUSD",1756862414713,2.32325813,4304.3,4304.2,0.7821]
["bitfinex","ETHUSD",1756862415509,3.91,4304.4,4304.2,0.7821]
["bitfinex","ETHUSD",1756862415721,2.32325813,4304.3,4304.2,0.7821]
["bitfinex","ETHUSD",1756862415883,2.32325813,4304.3,4304.2,0.2969]
["bitfinex","ETHUSD",1756862416085,2.32325813,4304.3,4304.2,0.7821]
["bitfinex","ETHUSD",1756862416627,3.91,4304.4,4304.2,0.7821]
["bitfinex","ETHUSD",1756862416778,0.001,4304.7,4304.2,1.0352]
["bitfinex","ETHUSD",1756862416984,0.001,4304.7,4304.3,0.7383]
["bitfinex","ETHUSD",1756862417293,2.32405994,4304.7,4304.3,0.7383]
["bitfinex","ETHUSD",1756862417521,0.001,4304.7,4304.6,0.2969]
["bitfinex","ETHUSD",1756862417820,0.001,4304.7,4304.6,0.7821]
["bitfinex","ETHUSD",1756862417977,0.001,4304.7,4304.6,1.0352]
["bitfinex","ETHUSD",1756862422017,0.001,4304.7,4304.6,1.05843096]
["bitfinex","ETHUSD",1756862423310,0.001,4304.7,4304.6,3.35829622]
["bitfinex","ETHUSD",1756862423505,0.001,4304.7,4304.6,3.38152718]
["bitfinex","ETHUSD",1756862423813,0.001,4304.7,4304.6,3.35829622]
["bitfinex","ETHUSD",1756862424131,0.001,4304.7,4304.6,3.38152718]
["bitfinex","ETHUSD",1756862424934,0.001,4304.7,4304.6,4.35459863]
["bitfinex","ETHUSD",1756862425809,0.001,4304.7,4304.6,4.33136767]
["bitfinex","ETHUSD",1756862426332,0.001,4304.7,4304.6,1.70517145]
["bitfinex","ETHUSD",1756862426498,0.001,4304.7,4304.6,4.6411]
["bitfinex","ETHUSD",1756862427016,0.001,4304.7,4304.6,0.7321]
["bitfinex","ETHUSD",1756862427324,0.001,4304.7,4304.6,4.3942]
["bitfinex","ETHUSD",1756862427920,0.001,4304.7,4304.6,4.6911]
["bitfinex","ETHUSD",1756862428322,3.06475311,4304.7,4304.6,3.909]
["bitfinex","ETHUSD",1756862428539,0.7417,4304.7,4304.5,0.116]
["bitfinex","ETHUSD",1756862428713,2.32325813,4304.3,4304.2,1.638]
["bitfinex","ETHUSD",1756862429043,2.32331211,4304.2,4303.8,0.02]
["bitfinex","ETHUSD",1756862429396,0.31,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1756862429597,2.63347405,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1756862429806,3.5951111,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1756862430013,3.7111111,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1756862431012,3.2396111,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1756862432237,3.7111111,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1756862433037,3.2396111,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1756862433817,3.7111111,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1756862435938,6.68797405,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1756862436139,7.47997405,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1756862437946,11.38997405,4303.9,4303.6,0.004]
["bitfinex","ETHUSD",1756862438145,2.32379801,4303.3,4303.2,0.004]
["bitfinex","ETHUSD",1756862438323,9.37293506,4303.3,4303.2,0.004]
["bitfinex","ETHUSD",1756862438652,10.12679801,4303.3,4303.2,0.004]
["bitfinex","ETHUSD",1756862442442,9.65979801,4303.3,4303.2,0.004]
["bitfinex","ETHUSD",1756862442642,5.43979801,4303.3,4303.2,0.004]
["bitfinex","ETHUSD",1756862442848,5.43979801,4303.3,4303.2,0.7897]
["bitfinex","ETHUSD",1756862444013,5.43979801,4303.3,4303.2,0.9928]
["bitfinex","ETHUSD",1756862444014,0.116,4303.3,4303.2,0.9928]
["bitfinex","ETHUSD",1756862444250,2.3235393,4303.8,4303.2,0.9928]
["bitfinex","ETHUSD",1756862444417,2.43968266,4303.6,4303.3,0.4702]
["bitfinex","ETHUSD",1756862444812,2.43968266,4303.6,4303.5,0.3155]
["bitfinex","ETHUSD",1756862445126,2.43968266,4303.6,4303.5,0.7857]
["bitfinex","ETHUSD",1756862447053,0.116,4303.6,4303.5,0.7857]
["bitfinex","ETHUSD",1756862447263,2.43963602,4303.6,4303.5,0.7857]
["bitfinex","ETHUSD",1756862447915,0.116,4303.6,4303.5,0.7857]
["bitfinex","ETHUSD",1756862448250,0.116,4303.6,4303.5,0.9888]
["bitfinex","ETHUSD",1756862448447,2.32353907,4303.8,4303.5,0.9888]
["bitfinex","ETHUSD",1756862448615,2.43953907,4303.8,4303.6,0.4702]
["bitfinex","ETHUSD",1756862448819,2.43953907,4303.8,4303.5,0.5186]
["bitfinex","ETHUSD",1756862448820,2.32379801,4303.3,4303.2,0.004]
["bitfinex","ETHUSD",1756862449653,2.63379801,4303.3,4303.2,0.004]
["bitfinex","ETHUSD",1756862449849,2.65693506,4303.3,4303.2,0.004]
["bitfinex","ETHUSD",1756862450352,3.12393506,4303.3,4303.2,0.004]
["bitfinex","ETHUSD",1756862450726,3.10079801,4303.3,4303.2,0.004]
["bitfinex","ETHUSD",1756862452434,3.57229801,4303.3,4303.2,0.004]
["bitfinex","ETHUSD",1756862453526,7.48229801,4303.3,4303.2,0.004]
["bitfinex","ETHUSD",1756862454652,7.01079801,4303.3,4303.2,0.004]
["bitfinex","ETHUSD",1756862455357,8.27429801,4303.3,4303.2,0.004]
["bitfinex","ETHUSD",1756862456124,7.80279801,4303.3,4303.2,0.004]
["bitfinex","ETHUSD",1756862457354,10.01079801,4303.3,4303.2,0.004]
["bitfinex","ETHUSD",1756862458762,6.10079801,4303.3,4303.2,0.004]
["bitfinex","ETHUSD",1756862458968,10.01079801,4303.3,4303.2,0.004]
["bitfinex","ETHUSD",1756862459464,9.34979801,4303.3,4303.2,0.5028]
["bitfinex","ETHUSD",1756862460267,5.43979801,4303.3,4303.2,0.5028]
["bitfinex","ETHUSD",1756862460570,5.43979801,4303.3,4303.2,0.8035]
["bitfinex","ETHUSD",1756862461438,2.43979801,4303.3,4303.2,0.8035]
["bitfinex","ETHUSD",1756862462081,2.74169801,4303.3,4303.2,0.004]
["bitfinex","ETHUSD",1756862462365,2.43979801,4303.3,4303.2,0.004]
["bitfinex","ETHUSD",1756862463267,0.001,4303.6,4303.2,0.8035]
["bitfinex","ETHUSD",1756862463470,0.116,4303.4,4303.2,0.3047]
["bitfinex","ETHUSD",1756862463688,2.32464264,4303.6,4303.3,0.7019]
["bitfinex","ETHUSD",1756862463969,0.001,4303.6,4303.5,0.3007]
["bitfinex","ETHUSD",1756862464141,0.001,4303.6,4303.5,0.7995]
["bitfinex","ETHUSD",1756862464469,0.001,4303.6,4303.5,1.0026]
["bitfinex","ETHUSD",1756862465272,0.001,4303.6,4303.5,0.7995]
["bitfinex","ETHUSD",1756862466048,2.32463602,4303.6,4303.5,0.7995]
["bitfinex","ETHUSD",1756862466253,0.2334636,4303.6,4303.2,0.12]
["bitfinex","ETHUSD",1756862466455,0.001,4303.6,4303.3,0.4988]
["bitfinex","ETHUSD",1756862466655,2.32369001,4303.5,4303.3,0.4988]
["bitfinex","ETHUSD",1756862466974,0.117,4303.6,4303.4,0.7995]
["bitfinex","ETHUSD",1756862467195,0.117,4303.6,4303.2,0.004]
["bitfinex","ETHUSD",1756862467196,0.001,4303.6,4303.2,0.004]
["bitfinex","ETHUSD",1756862467338,2.32464315,4303.6,4303.2,0.004]
["bitfinex","ETHUSD",1756862467543,2.32464315,4303.6,4303.5,0.3007]
["bitfinex","ETHUSD",1756862467762,2.32464315,4303.6,4303.5,0.7995]
["bitfinex","ETHUSD",1756862468875,2.32370894,4303.5,4303.2,0.004]
["bitfinex","ETHUSD",1756862469185,2.32379801,4303.3,4303.2,0.004]
["bitfinex","ETHUSD",1756862469879,2.32379801,4303.3,4303.1,0.116]
["bitfinex","ETHUSD",1756862470122,0.47143705,4303.5,4302.6,2.34051833]
["bitfinex","ETHUSD",1756862470123,0.58142351,4303.2,4302.6,1.642]
["bitfinex","ETHUSD",1756862470385,2.32396581,4303.0,4302.6,1.642]
["bitfinex","ETHUSD",1756862470573,2.32412206,4302.7,4302.6,1.642]
["bitfinex","ETHUSD",1756862470770,2.32406059,4302.9,4302.6,1.9427]
["bitfinex","ETHUSD",1756862470970,5.43985201,4303.2,4303.1,0.004]
["bitfinex","ETHUSD",1756862471150,9.53575201,4303.2,4303.1,0.004]
["bitfinex","ETHUSD",1756862471363,9.65175201,4303.2,4303.1,0.004]
["bitfinex","ETHUSD",1756862471659,10.56715201,4303.2,4303.1,0.004]
["bitfinex","ETHUSD",1756862475372,11.35915201,4303.2,4303.1,0.004]
["bitfinex","ETHUSD",1756862478478,10.56715201,4303.2,4303.1,0.004]
["bitfinex","ETHUSD",1756862478703,10.10005201,4303.2,4303.1,0.004]
["bitfinex","ETHUSD",1756862480380,10.56715201,4303.2,4303.1,0.004]
["bitfinex","ETHUSD",1756862480710,11.35915201,4303.2,4303.1,0.004]
["bitfinex","ETHUSD",1756862480897,11.67330007,4303.2,4303.1,0.004]
["bitfinex","ETHUSD",1756862481211,13.31130007,4303.2,4303.1,0.004]
["bitfinex","ETHUSD",1756862481780,2.32406804,4302.8,4302.7,0.004]
["bitfinex","ETHUSD",1756862482010,2.32406804,4302.8,4302.4,0.004]
["bitfinex","ETHUSD",1756862482011,3.11623009,4302.5,4302.4,0.004]
["bitfinex","ETHUSD",1756862482210,7.35226714,4302.5,4302.4,0.004]
["bitfinex","ETHUSD",1756862482409,8.36053009,4302.5,4302.4,0.004]
["bitfinex","ETHUSD",1756862482610,11.36053009,4302.5,4302.4,0.004]
["bitfinex","ETHUSD",1756862482983,11.36053009,4302.5,4302.3,1e-08]
["bitfinex","ETHUSD",1756862482984,6.11628412,4302.4,4302.3,1e-08]
["bitfinex","ETHUSD",1756862483314,8.06843218,4302.4,4302.3,1e-08]
["bitfinex","ETHUSD",1756862483513,9.28573218,4302.4,4302.3,1e-08]
["bitfinex","ETHUSD",1756862483689,8.97158412,4302.4,4302.3,1e-08]
["bitfinex","ETHUSD",1756862487329,9.28573218,4302.4,4302.3,1e-08]
["bitfinex","ETHUSD",1756862487928,8.97158412,4302.4,4302.3,1e-08]
["bitfinex","ETHUSD",1756862492339,8.50448412,4302.4,4302.3,1e-08]
["bitfinex","ETHUSD",1756862493837,8.50448412,4302.4,4302.3,0.29520001]
["bitfinex","ETHUSD",1756862493838,10.87328412,4302.4,4302.3,0.29520001]
["bitfinex","ETHUSD",1756862494048,11.17348412,4302.4,4302.3,1e-08]
["bitfinex","ETHUSD",1756862494343,11.61598412,4302.4,4302.3,1e-08]
["bitfinex","ETHUSD",1756862494839,6.96228412,4302.4,4302.3,1e-08]
["bitfinex","ETHUSD",1756862495011,10.87328412,4302.4,4302.3,1e-08]
["bitfinex","ETHUSD",1756862496044,10.87328412,4302.4,4302.3,0.29520001]
["bitfinex","ETHUSD",1756862496226,6.96228412,4302.4,4302.3,0.29520001]
["bitfinex","ETHUSD",1756862496456,10.87328412,4302.4,4302.3,1e-08]
["bitfinex","ETHUSD",1756862496742,11.17348412,4302.4,4302.3,1e-08]
["bitfinex","ETHUSD",1756862497051,10.87328412,4302.4,4302.3,1e-08]
["bitfinex","ETHUSD",1756862497949,11.17348412,4302.4,4302.3,1e-08]
["bitfinex","ETHUSD",1756862498741,12.89808412,4302.4,4302.3,1e-08]
["bitfinex","ETHUSD",1756862498942,13.48008064,4302.4,4302.3,1e-08]
["bitfinex","ETHUSD",1756862499447,19.54352719,4302.4,4302.3,1e-08]
["bitfinex","ETHUSD",1756862500043,19.27567873,4302.4,4302.3,1e-08]
["bitfinex","ETHUSD",1756862500451,18.96153067,4302.4,4302.3,1e-08]
["bitfinex","ETHUSD",1756862501461,12.89808412,4302.4,4302.3,1e-08]
["bitfinex","ETHUSD",1756862504972,12.89808412,4302.4,4301.9,0.004]
["bitfinex","ETHUSD",1756862504973,3.792,4302.0,4301.5,0.004]
["bitfinex","ETHUSD",1756862505278,6.11677042,4301.5,4301.4,1e-08]
["bitfinex","ETHUSD",1756862505478,12.28111848,4301.5,4301.4,1e-08]
["bitfinex","ETHUSD",1756862505647,13.32971848,4301.5,4301.4,1e-08]
["bitfinex","ETHUSD",1756862506261,12.52547042,4301.5,4301.4,1e-08]
["bitfinex","ETHUSD",1756862507145,8.17197042,4301.5,4301.4,1e-08]
["bitfinex","ETHUSD",1756862507360,11.78277042,4301.5,4301.4,1e-08]
["bitfinex","ETHUSD",1756862507585,12.52547042,4301.5,4301.4,1e-08]
["bitfinex","ETHUSD",1756862507947,7.07977042,4301.5,4301.4,0.77210001]
["bitfinex","ETHUSD",1756862508266,10.99077042,4301.5,4301.4,0.77210001]
["bitfinex","ETHUSD",1756862508660,10.99077042,4301.5,4301.4,0.29520001]
["bitfinex","ETHUSD",1756862509291,10.99077042,4301.5,4301.4,1e-08]
["bitfinex","ETHUSD",1756862509469,7.07977042,4301.5,4301.4,1e-08]
["bitfinex","ETHUSD",1756862509674,10.99177042,4301.5,4301.4,0.29520001]
["bitfinex","ETHUSD",1756862510195,7.07977042,4301.5,4301.4,0.29520001]
["bitfinex","ETHUSD",1756862510380,10.99177042,4301.5,4301.4,0.29520001]
["bitfinex","ETHUSD",1756862510762,7.07977042,4301.5,4301.4,0.29520001]
["bitfinex","ETHUSD",1756862510956,10.99077042,4301.5,4301.4,0.77210001]
["bitfinex","ETHUSD",1756862514508,7.07977042,4301.5,4301.4,0.77210001]
["bitfinex","ETHUSD",1756862514708,10.99077042,4301.5,4301.4,0.77210001]
["bitfinex","ETHUSD",1756862515109,7.07977042,4301.5,4301.4,0.77210001]
["bitfinex","ETHUSD",1756862515332,10.99077042,4301.5,4301.4,0.77210001]
["bitfinex","ETHUSD",1756862516039,2.44077042,4301.5,4301.4,0.77210001]
["bitfinex","ETHUSD",1756862516210,2.44077042,4301.5,4301.4,0.97520001]
["bitfinex","ETHUSD",1756862516407,0.116,4301.5,4301.4,0.97520001]
["bitfinex","ETHUSD",1756862516918,1.64,4302.4,4301.4,0.97520001]
["bitfinex","ETHUSD",1756862516919,2.44045863,4302.1,4301.4,0.97520001]
["bitfinex","ETHUSD",1756862517243,2.32450354,4302.0,4301.5,1.02161259]
["bitfinex","ETHUSD",1756862517396,2.32450354,4302.0,4301.5,0.2031]
["bitfinex","ETHUSD",1756862517741,2.4404513,4302.1,4301.9,0.2952]
["bitfinex","ETHUSD",1756862518135,2.4404513,4302.1,4302.0,0.4769]
["bitfinex","ETHUSD",1756862518333,2.4404513,4302.1,4302.0,0.7721]
["bitfinex","ETHUSD",1756862520297,0.116,4302.1,4302.0,0.7721]
["bitfinex","ETHUSD",1756862520713,0.116,4302.1,4302.0,0.9752]
["bitfinex","ETHUSD",1756862520922,0.001,4302.4,4302.0,0.9752]
["bitfinex","ETHUSD",1756862521130,0.001,4302.4,4302.1,0.6711]
["bitfinex","ETHUSD",1756862521331,0.001,4302.4,4302.1,0.79093]
["bitfinex","ETHUSD",1756862521546,0.001,4302.4,4302.3,0.3107]
["bitfinex","ETHUSD",1756862521907,0.001,4302.4,4302.3,0.9818]
["bitfinex","ETHUSD",1756862522719,0.001,4302.4,4302.3,1.0978]
["bitfinex","ETHUSD",1756862523131,0.001,4302.4,4302.3,1.12104338]
["bitfinex","ETHUSD",1756862523334,0.001,4302.4,4302.3,1.27446924]
["bitfinex","ETHUSD",1756862523649,0.001,4302.4,4302.3,1.0978]
["bitfinex","ETHUSD",1756862524229,0.001,4302.4,4302.3,0.8947]
["bitfinex","ETHUSD",1756862526563,0.001,4302.4,4302.3,1.0978]
["bitfinex","ETHUSD",1756862527134,0.001,4302.4,4302.3,0.8947]
["bitfinex","ETHUSD",1756862527934,0.001,4302.4,4302.3,1.0978]
["bitfinex","ETHUSD",1756862528270,0.001,4302.4,4302.3,1.622363]
["bitfinex","ETHUSD",1756862528566,2.32528412,4302.4,4302.3,0.8947]
["bitfinex","ETHUSD",1756862528765,2.32528412,4302.4,4301.4,3.00000001]
["bitfinex","ETHUSD",1756862528766,0.001,4302.4,4301.9,0.468]
["bitfinex","ETHUSD",1756862528953,0.001,4302.4,4302.3,0.3107]
["bitfinex","ETHUSD",1756862530068,0.001,4302.4,4302.3,0.7787]
["bitfinex","ETHUSD",1756862530233,2.32528412,4302.4,4302.3,0.3107]
["bitfinex","ETHUSD",1756862530747,2.32528412,4302.4,4302.0,0.584]
["bitfinex","ETHUSD",1756862531149,2.32436004,4302.3,4302.0,0.584]
["bitfinex","ETHUSD",1756862531445,2.32436004,4302.3,4302.0,0.116]
["bitfinex","ETHUSD",1756862532176,2.32464335,4301.8,4301.4,1e-08]
["bitfinex","ETHUSD",1756862532378,2.32464335,4301.8,4301.5,3.91]
["bitfinex","ETHUSD",1756862532668,2.32477042,4301.5,4301.4,0.11600001]
["bitfinex","ETHUSD",1756862532976,3.56670747,4301.5,4301.4,0.11600001]
["bitfinex","ETHUSD",1756862533182,3.65957042,4301.5,4301.4,1e-08]
["bitfinex","ETHUSD",1756862533686,0.116,4301.5,4301.4,0.31070001]
["bitfinex","ETHUSD",1756862533973,0.116,4301.5,4301.4,0.77870001]
["bitfinex","ETHUSD",1756862534673,2.44077042,4301.5,4301.4,0.77870001]
["bitfinex","ETHUSD",1756862534871,2.44077042,4301.5,4301.4,0.31070001]
["bitfinex","ETHUSD",1756862534872,0.116,4301.5,4301.4,0.31070001]
["bitfinex","ETHUSD",1756862535582,2.44077042,4301.5,4301.4,0.31070001]
["bitfinex","ETHUSD",1756862536087,2.44077042,4301.5,4301.4,1e-08]
["bitfinex","ETHUSD",1756862536580,2.73337042,4301.5,4301.4,1e-08]
["bitfinex","ETHUSD",1756862536872,3.19807042,4301.5,4301.4,1e-08]
["bitfinex","ETHUSD",1756862537281,0.8733,4301.5,4301.4,1e-08]
["bitfinex","ETHUSD",1756862537656,3.19807042,4301.5,4301.4,1e-08]
["bitfinex","ETHUSD",1756862539461,0.8733,4301.5,4301.4,1e-08]
["bitfinex","ETHUSD",1756862539891,3.19807042,4301.5,4301.4,1e-08]
["bitfinex","ETHUSD",1756862540502,3.68270747,4301.5,4301.4,1e-08]
["bitfinex","ETHUSD",1756862541397,3.66057042,4301.5,4301.4,1e-08]
["bitfinex","ETHUSD",1756862543602,3.19907042,4301.5,4301.4,1e-08]
["bitfinex","ETHUSD",1756862546720,3.66057042,4301.5,4301.4,1e-08]
["bitfinex","ETHUSD",1756862549200,3.19907042,4301.5,4301.4,1e-08]
["bitfinex","ETHUSD",1756862550799,0.8743,4301.5,4301.4,1e-08]
["bitfinex","ETHUSD",1756862551121,0.117,4301.5,4301.4,1e-08]
["bitfinex","ETHUSD",1756862551526,0.117,4301.5,4301.4,0.79690001]
["bitfinex","ETHUSD",1756862551830,0.001,4301.5,4301.4,0.79690001]
["bitfinex","ETHUSD",1756862555230,0.001,4301.5,4301.4,1e-08]
["bitfinex","ETHUSD",1756862555438,0.001,4301.5,4301.4,0.30190001]
["bitfinex","ETHUSD",1756862557394,0.001,4301.5,4301.4,0.79690001]
["bitfinex","ETHUSD",1756862557733,0.001,4301.5,4301.4,1.53239404]
["bitfinex","ETHUSD",1756862557951,0.001,4301.5,4301.4,1.73549404]
["bitfinex","ETHUSD",1756862558251,0.001,4301.5,4301.4,5.81531851]
["bitfinex","ETHUSD",1756862558407,0.001,4301.5,4301.4,5.93131851]
["bitfinex","ETHUSD",1756862560247,0.001,4301.5,4301.4,5.81531851]
["bitfinex","ETHUSD",1756862560477,0.001,4301.5,4301.4,8.81531851]
["bitfinex","ETHUSD",1756862561700,0.001,4301.5,4301.4,2.55190001]
["bitfinex","ETHUSD",1756862561849,3.59067042,4301.5,4301.4,0.11600001]
["bitfinex","ETHUSD",1756862562165,3.59067042,4301.5,4301.4,1e-08]
["bitfinex","ETHUSD",1756862562537,3.61380747,4301.5,4301.4,1e-08]
["bitfinex","ETHUSD",1756862564461,3.72980747,4301.5,4301.4,1e-08]
["bitfinex","ETHUSD",1756862566568,7.63880747,4301.5,4301.4,1e-08]
["bitfinex","ETHUSD",1756862566869,7.61567042,4301.5,4301.4,1e-08]
["bitfinex","ETHUSD",1756862567444,10.61567042,4301.5,4301.4,1e-08]
["bitfinex","ETHUSD",1756862572936,9.66107042,4301.5,4301.4,1e-08]
["bitfinex","ETHUSD",1756862573226,10.12977042,4301.5,4301.4,1e-08]
["bitfinex","ETHUSD",1756862573564,10.61567042,4301.5,4301.4,1e-08]
["bitfinex","ETHUSD",1756862574696,10.12977042,4301.5,4301.4,1e-08]
["bitfinex","ETHUSD",1756862577789,10.61567042,4301.5,4301.4,1e-08]
["bitfinex","ETHUSD",1756862578575,10.12977042,4301.5,4301.4,1e-08]
["bitfinex","ETHUSD",1756862580471,0.117,4301.5,4301.4,0.75740001]
["bitfinex","ETHUSD",1756862580671,0.001,4301.5,4301.4,1.64301646]
["bitfinex","ETHUSD",1756862580906,2.32577042,4301.5,4301.4,0.75740001]
["bitfinex","ETHUSD",1756862581074,0.001,4301.5,4301.4,0.75740001]
["bitfinex","ETHUSD",1756862581608,2.32577042,4301.5,4301.4,0.75740001]
["bitfinex","ETHUSD",1756862582105,0.001,4301.5,4301.4,0.75740001]
["bitfinex","ETHUSD",1756862583974,0.001,4301.5,4301.4,1e-08]
["bitfinex","ETHUSD",1756862584318,0.001,4301.5,4301.4,0.28550001]
["bitfinex","ETHUSD",1756862584486,0.001,4301.5,4301.4,0.75740001]
["bitfinex","ETHUSD",1756862584883,0.001,4301.5,4301.4,0.28550001]
["bitfinex","ETHUSD",1756862585128,0.001,4301.5,4301.4,1e-08]
["bitfinex","ETHUSD",1756862586607,2.32577042,4301.5,4301.4,1e-08]
["bitfinex","ETHUSD",1756862587403,0.001,4301.5,4301.4,1e-08]
["bitfinex","ETHUSD",1756862587910,0.001,4301.5,4301.4,0.75740001]
["bitfinex","ETHUSD",1756862589216,2.32577042,4301.5,4301.4,1e-08]
["bitfinex","ETHUSD",1756862589907,2.63167042,4301.5,4301.4,1e-08]
["bitfinex","ETHUSD",1756862590217,3.10037042,4301.5,4301.4,1e-08]
["bitfinex","ETHUSD",1756862590986,0.7756,4301.5,4301.4,1e-08]
["bitfinex","ETHUSD",1756862591199,0.001,4301.5,4301.4,1e-08]
["bitfinex","ETHUSD",1756862591397,0.001,4301.5,4301.4,0.28550001]
["bitfinex","ETHUSD",1756862592078,0.001,4301.5,4301.4,0.75740001]
["bitfinex","ETHUSD",1756862594317,2.32577042,4301.5,4301.4,1e-08]
["bitfinex","ETHUSD",1756862594819,0.001,4301.5,4301.4,1e-08]
["bitfinex","ETHUSD",1756862596818,0.001,4301.5,4301.4,0.75740001]
["bitfinex","ETHUSD",1756862598928,0.001,4301.5,4301.4,0.28550001]
["bitfinex","ETHUSD",1756862599428,0.001,4301.5,4301.4,0.75740001]
["bitfinex","ETHUSD",1756862601015,0.001,4301.5,4301.4,3.6311343]
["bitfinex","ETHUSD",1756862601213,0.001,4301.5,4301.4,3.60788606]
["bitfinex","ETHUSD",1756862601527,0.001,4301.5,4301.4,1.19596159]
["bitfinex","ETHUSD",1756862601732,0.001,4301.5,4301.4,0.87340001]
["bitfinex","ETHUSD",1756862602032,0.001,4301.5,4301.4,0.40150001]
["bitfinex","ETHUSD",1756862602333,7.47687042,4301.5,4301.4,1e-08]
["bitfinex","ETHUSD",1756862602495,7.79101848,4301.5,4301.4,1e-08]
["bitfinex","ETHUSD",1756862602699,7.47687042,4301.5,4301.4,1e-08]
["bitfinex","ETHUSD",1756862608633,10.47687042,4301.5,4301.4,1e-08]
["bitfinex","ETHUSD",1756862610675,11.58301848,4301.5,4301.4,1e-08]
["bitfinex","ETHUSD",1756862611247,11.58301848,4301.5,4300.9,0.004]
["bitfinex","ETHUSD",1756862611248,2.32504068,4301.0,4300.9,0.004]
["bitfinex","ETHUSD",1756862611479,17.74994222,4301.0,4300.9,0.004]
["bitfinex","ETHUSD",1756862611661,19.07650517,4301.0,4300.9,0.004]
["bitfinex","ETHUSD",1756862611862,19.16972342,4301.0,4300.9,0.004]
["bitfinex","ETHUSD",1756862612162,19.16972342,4301.0,4299.8,0.02]
["bitfinex","ETHUSD",1756862612163,2.32525694,4300.6,4299.8,0.02]
["bitfinex","ETHUSD",1756862612464,16.22715848,4300.6,4299.8,0.02]
["bitfinex","ETHUSD",1756862612669,16.20402143,4300.6,4299.8,0.02]
["bitfinex","ETHUSD",1756862612963,18.1369056,4300.6,4299.8,0.02]
["bitfinex","ETHUSD",1756862613367,9.34825694,4300.6,4299.8,0.02]
["bitfinex","ETHUSD",1756862613542,10.11115694,4300.6,4299.9,0.4629]
["bitfinex","ETHUSD",1756862614677,10.58195694,4300.6,4299.8,0.02]
["bitfinex","ETHUSD",1756862614904,5.44125694,4300.6,4300.2,0.4629]
["bitfinex","ETHUSD",1756862615194,5.44125694,4300.6,4299.8,0.02]
["bitfinex","ETHUSD",1756862615195,4.024,4300.6,4300.5,0.7634]
["bitfinex","ETHUSD",1756862615476,6.87331898,4300.6,4300.5,0.004]
["bitfinex","ETHUSD",1756862615629,10.58295694,4300.6,4300.5,0.004]
["bitfinex","ETHUSD",1756862619836,16.64672143,4300.6,4300.5,0.004]
["bitfinex","ETHUSD",1756862624172,10.11215694,4300.6,4300.5,0.004]
["bitfinex","ETHUSD",1756862624945,10.58295694,4300.6,4300.5,0.004]
["bitfinex","ETHUSD",1756862625356,10.11215694,4300.6,4300.5,0.004]
["bitfinex","ETHUSD",1756862628393,10.58295694,4300.6,4300.5,0.004]
["bitfinex","ETHUSD",1756862630663,2.32552731,4300.1,4300.0,0.004]
["bitfinex","ETHUSD",1756862630876,9.37166436,4300.1,4300.0,0.004]
["bitfinex","ETHUSD",1756862631048,10.58222731,4300.1,4300.0,0.004]
["bitfinex","ETHUSD",1756862631244,3.11763547,4299.9,4299.6,0.004]
["bitfinex","ETHUSD",1756862631502,13.52833718,4299.7,4299.6,0.004]
["bitfinex","ETHUSD",1756862631651,13.82923718,4299.7,4299.6,0.004]
["bitfinex","ETHUSD",1756862631850,14.76203718,4299.7,4299.6,0.004]
["bitfinex","ETHUSD",1756862632178,14.87803718,4299.7,4299.6,0.004]
["bitfinex","ETHUSD",1756862632911,0.792,4299.5,4298.8,0.02]
["bitfinex","ETHUSD",1756862633070,8.20259353,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1756862633391,17.85266999,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1756862633562,6.43237863,4298.8,4298.7,1e-08]
["bitfinex","ETHUSD",1756862633951,7.66607863,4298.8,4298.7,1e-08]
["bitfinex","ETHUSD",1756862634149,7.66607863,4298.8,4297.8,0.02]
["bitfinex","ETHUSD",1756862634150,2.326476,4298.4,4297.8,0.02]
["bitfinex","ETHUSD",1756862634353,1.95314806,4298.3,4297.8,0.02]
["bitfinex","ETHUSD",1756862634565,3.0,4298.1,4297.8,0.02]
["bitfinex","ETHUSD",1756862634858,6.11871769,4297.9,4297.8,0.02]
["bitfinex","ETHUSD",1756862635281,6.41961769,4297.9,4297.8,0.02]
["bitfinex","ETHUSD",1756862635484,10.34761769,4297.9,4297.8,0.02]
["bitfinex","ETHUSD",1756862635795,3.928,4297.9,4297.8,0.7794]
["bitfinex","ETHUSD",1756862636257,6.25471769,4297.9,4297.8,0.7794]
["bitfinex","ETHUSD",1756862636796,3.928,4297.9,4297.8,0.7794]
["bitfinex","ETHUSD",1756862637202,1.639,4298.3,4297.8,0.7794]
["bitfinex","ETHUSD",1756862637404,1.639,4298.3,4297.9,0.666]
["bitfinex","ETHUSD",1756862637700,3.928,4298.2,4298.0,0.666]
["bitfinex","ETHUSD",1756862637999,3.95113705,4298.2,4298.1,0.2965]
["bitfinex","ETHUSD",1756862638199,7.2289,4298.2,4297.8,0.02]
["bitfinex","ETHUSD",1756862638362,5.78860943,4298.1,4297.8,0.02]
["bitfinex","ETHUSD",1756862638555,5.32671769,4297.9,4297.8,0.02]
["bitfinex","ETHUSD",1756862639299,5.62761769,4297.9,4297.8,0.02]
["bitfinex","ETHUSD",1756862639464,6.12601769,4297.9,4297.8,0.02]
["bitfinex","ETHUSD",1756862639669,5.32671769,4297.9,4297.8,0.02]
["bitfinex","ETHUSD",1756862639976,5.64121769,4297.9,4297.8,0.02]
["bitfinex","ETHUSD",1756862640176,5.32671769,4297.9,4297.8,0.3308]
["bitfinex","ETHUSD",1756862640486,9.26771769,4297.9,4297.8,0.3308]
["bitfinex","ETHUSD",1756862640789,5.32671769,4297.9,4297.8,0.02]
["bitfinex","ETHUSD",1756862640962,3.941,4297.9,4297.8,0.8059]
["bitfinex","ETHUSD",1756862641163,1.639,4298.3,4297.8,0.8059]
["bitfinex","ETHUSD",1756862641164,3.942,4298.0,4297.8,1.013]
["bitfinex","ETHUSD",1756862641362,2.32656077,4298.2,4297.9,0.4751]
["bitfinex","ETHUSD",1756862641576,3.943,4298.1,4297.9,0.4751]
["bitfinex","ETHUSD",1756862641781,3.943,4298.1,4298.0,0.4751]
["bitfinex","ETHUSD",1756862641999,6.26960943,4298.1,4297.8,0.024]
["bitfinex","ETHUSD",1756862642156,3.943,4298.1,4297.8,0.4991]
["bitfinex","ETHUSD",1756862642361,3.943,4298.1,4298.0,0.3108]
["bitfinex","ETHUSD",1756862642581,6.26960943,4298.1,4297.8,0.024]
["bitfinex","ETHUSD",1756862643056,3.943,4298.1,4297.8,0.024]
["bitfinex","ETHUSD",1756862643262,2.32671769,4297.9,4297.8,0.4991]
["bitfinex","ETHUSD",1756862643484,2.32671769,4297.9,4297.8,0.024]
["bitfinex","ETHUSD",1756862643485,3.942,4297.9,4297.8,0.024]
["bitfinex","ETHUSD",1756862643673,3.942,4297.9,4297.8,0.3348]
["bitfinex","ETHUSD",1756862644197,3.943,4297.9,4297.8,0.8099]
["bitfinex","ETHUSD",1756862644374,4.059,4297.9,4297.8,0.8099]
["bitfinex","ETHUSD",1756862644963,0.116,4297.9,4297.8,0.8099]
["bitfinex","ETHUSD",1756862645168,4.058,4297.9,4297.8,0.8099]
["bitfinex","ETHUSD",1756862645496,4.4171,4298.8,4297.8,1.013]
["bitfinex","ETHUSD",1756862645671,4.4171,4298.8,4297.9,0.116]
["bitfinex","ETHUSD",1756862645672,0.116,4298.5,4297.9,0.116]
["bitfinex","ETHUSD",1756862645873,0.116,4298.5,4298.0,0.75286201]
["bitfinex","ETHUSD",1756862646077,3.96613705,4298.4,4297.8,0.024]
["bitfinex","ETHUSD",1756862646894,2.3265074,4298.3,4297.8,0.024]
["bitfinex","ETHUSD",1756862647199,3.944,4298.2,4297.8,0.024]
["bitfinex","ETHUSD",1756862647400,3.944,4298.2,4297.9,0.4751]
["bitfinex","ETHUSD",1756862647580,3.944,4298.2,4298.1,0.3108]
["bitfinex","ETHUSD",1756862647894,6.2705036,4298.3,4298.1,0.3108]
["bitfinex","ETHUSD",1756862648103,6.2705036,4298.3,4298.1,0.7859]
["bitfinex","ETHUSD",1756862648299,0.116,4298.5,4298.2,0.4751]
["bitfinex","ETHUSD",1756862648486,3.942,4298.4,4298.2,0.6782]
["bitfinex","ETHUSD",1756862648804,3.942,4298.4,4298.3,0.7859]
["bitfinex","ETHUSD",1756862648997,2.44241395,4298.5,4298.3,0.7859]
["bitfinex","ETHUSD",1756862649300,2.3265208,4298.3,4297.8,0.4991]
["bitfinex","ETHUSD",1756862649682,2.3265208,4298.3,4297.9,0.4751]
["bitfinex","ETHUSD",1756862650495,2.32671769,4297.9,4297.8,0.024]
["bitfinex","ETHUSD",1756862650700,0.116,4298.0,4297.8,0.024]
["bitfinex","ETHUSD",1756862650870,3.953,4297.9,4297.8,0.3348]
["bitfinex","ETHUSD",1756862651297,6.27971769,4297.9,4297.8,0.3348]
["bitfinex","ETHUSD",1756862651599,3.952,4297.9,4297.8,0.3348]
["bitfinex","ETHUSD",1756862651976,0.116,4298.0,4297.8,0.8099]
["bitfinex","ETHUSD",1756862652182,3.952,4298.1,4297.9,0.4751]
["bitfinex","ETHUSD",1756862652499,6.27861142,4298.1,4297.8,0.024]
["bitfinex","ETHUSD",1756862652668,0.116,4297.9,4297.8,0.024]
["bitfinex","ETHUSD",1756862652870,2.44271769,4297.9,4297.8,0.024]
["bitfinex","ETHUSD",1756862653072,2.75721769,4297.9,4297.8,0.024]
["bitfinex","ETHUSD",1756862653467,0.8967,4297.9,4297.8,0.024]
["bitfinex","ETHUSD",1756862653671,0.4305,4297.9,4297.8,0.024]
["bitfinex","ETHUSD",1756862653891,0.116,4297.9,4297.8,0.024]
["bitfinex","ETHUSD",1756862654620,2.75721769,4297.9,4297.8,0.024]
["bitfinex","ETHUSD",1756862654920,0.116,4297.9,4297.8,0.024]
["bitfinex","ETHUSD",1756862655106,2.44271769,4297.9,4297.8,0.024]
["bitfinex","ETHUSD",1756862655641,2.75721769,4297.9,4297.8,0.024]
["bitfinex","ETHUSD",1756862655977,3.22341769,4297.9,4297.8,0.024]
["bitfinex","ETHUSD",1756862656387,2.75721769,4297.9,4297.8,0.024]
["bitfinex","ETHUSD",1756862656588,3.22341769,4297.9,4297.8,0.024]
["bitfinex","ETHUSD",1756862656991,7.17241769,4297.9,4297.8,0.024]
["bitfinex","ETHUSD",1756862657777,7.65721769,4297.9,4297.8,0.024]
["bitfinex","ETHUSD",1756862658081,10.65721769,4297.9,4297.8,0.024]
["bitfinex","ETHUSD",1756862658886,10.65721769,4297.9,4297.8,1e-08]
["bitfinex","ETHUSD",1756862658887,12.97321769,4297.9,4297.8,1e-08]
["bitfinex","ETHUSD",1756862659271,12.98421769,4297.9,4297.8,1e-08]
["bitfinex","ETHUSD",1756862660486,20.39481122,4297.9,4297.8,1e-08]
["bitfinex","ETHUSD",1756862661120,20.70895928,4297.9,4297.8,1e-08]
["bitfinex","ETHUSD",1756862661318,20.70895928,4297.9,4297.3,1e-08]
["bitfinex","ETHUSD",1756862661319,5.32690519,4297.6,4297.3,1e-08]
["bitfinex","ETHUSD",1756862661486,6.11898841,4297.4,4297.3,1e-08]
["bitfinex","ETHUSD",1756862661691,6.43348841,4297.4,4297.3,1e-08]
["bitfinex","ETHUSD",1756862662126,7.38448841,4297.4,4297.3,1e-08]
["bitfinex","ETHUSD",1756862664525,6.59248841,4297.4,4297.3,1e-08]
["bitfinex","ETHUSD",1756862664732,10.06868841,4297.4,4297.3,1e-08]
["bitfinex","ETHUSD",1756862664924,10.55348841,4297.4,4297.3,1e-08]
["bitfinex","ETHUSD",1756862666746,10.06868841,4297.4,4297.3,1e-08]
["bitfinex","ETHUSD",1756862667045,10.55348841,4297.4,4297.3,1e-08]
["bitfinex","ETHUSD",1756862668906,5.44298841,4297.4,4297.3,1e-08]
["bitfinex","ETHUSD",1756862669112,6.40098841,4297.4,4297.3,0.78590001]
["bitfinex","ETHUSD",1756862669429,18.39893,4297.4,4297.3,1e-08]
["bitfinex","ETHUSD",1756862669623,18.08478194,4297.4,4297.3,1e-08]
["bitfinex","ETHUSD",1756862670335,18.87678194,4297.4,4297.3,1e-08]
["bitfinex","ETHUSD",1756862672012,19.19093,4297.4,4297.3,1e-08]
["bitfinex","ETHUSD",1756862672304,19.47627846,4297.4,4297.3,1e-08]
["bitfinex","ETHUSD",1756862673618,19.47527846,4297.4,4297.3,1e-08]
["bitfinex","ETHUSD",1756862675050,26.63527846,4297.4,4297.3,1e-08]
["bitfinex","ETHUSD",1756862676451,26.63427846,4297.4,4297.3,1e-08]
["bitfinex","ETHUSD",1756862679726,2.32747585,4296.5,4296.4,0.004]
["bitfinex","ETHUSD",1756862680046,2.32747585,4296.5,4296.2,0.0073]
["bitfinex","ETHUSD",1756862680047,2.3275842,4296.3,4296.2,0.0073]
["bitfinex","ETHUSD",1756862680253,9.30272125,4296.3,4296.2,0.0073]
["bitfinex","ETHUSD",1756862680419,9.2795842,4296.3,4296.2,0.303]
["bitfinex","ETHUSD",1756862680619,11.16473226,4296.3,4296.2,0.0073]
["bitfinex","ETHUSD",1756862681220,11.16473226,4296.3,4295.8,1e-08]
["bitfinex","ETHUSD",1756862681221,3.792,4296.0,4295.8,1e-08]
["bitfinex","ETHUSD",1756862681452,6.42693797,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1756862681650,6.40380092,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1756862681851,7.50620092,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1756862682037,3.23580092,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1756862682244,9.41680092,4295.9,4295.8,0.77850001]
["bitfinex","ETHUSD",1756862683369,5.44380092,4295.9,4295.8,0.77850001]
["bitfinex","ETHUSD",1756862683524,9.41680092,4295.9,4295.8,0.77850001]
["bitfinex","ETHUSD",1756862684157,5.44380092,4295.9,4295.8,0.77850001]
["bitfinex","ETHUSD",1756862684484,5.44380092,4295.9,4295.8,0.98160001]
["bitfinex","ETHUSD",1756862684764,9.41480092,4295.9,4295.8,0.98160001]
["bitfinex","ETHUSD",1756862684961,9.41480092,4295.9,4295.8,0.77850001]
["bitfinex","ETHUSD",1756862685170,9.41580092,4295.9,4295.8,0.77850001]
["bitfinex","ETHUSD",1756862686569,9.41580092,4295.9,4295.8,0.29570001]
["bitfinex","ETHUSD",1756862686770,9.72620092,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1756862686935,10.19480092,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1756862687140,9.41280092,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1756862687337,10.50594898,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1756862687561,16.58618604,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1756862688445,16.27203798,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1756862689941,15.49303798,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1756862690373,15.80343798,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1756862690575,16.27203798,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1756862690753,9.41280092,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1756862690961,15.49303798,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1756862691278,16.58618604,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1756862692183,17.08038604,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1756862693660,17.87238604,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1756862693857,17.55823798,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1756862694689,17.06403798,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1756862695397,17.55823798,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1756862696273,17.87238604,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1756862696681,18.1577345,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1756862697089,12.07749744,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1756862697269,12.07849744,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1756862697476,2.32807189,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1756862697677,0.9088,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1756862697911,7.53367996,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1756862698208,14.05937997,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1756862698993,13.59077997,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1756862699575,13.28037997,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1756862700305,2.44514291,4294.9,4294.8,0.77440001]
["bitfinex","ETHUSD",1756862700598,6.40714291,4294.9,4294.8,0.77440001]
["bitfinex","ETHUSD",1756862700914,6.40714291,4294.9,4294.8,0.30040001]
["bitfinex","ETHUSD",1756862701065,6.40714291,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1756862701066,6.70794291,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1756862701267,10.16064291,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1756862701494,9.40714291,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1756862701872,9.70794291,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1756862702062,9.40714291,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1756862702259,5.44514291,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1756862702476,9.41114291,4294.9,4294.8,0.30040001]
["bitfinex","ETHUSD",1756862703321,9.59033115,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1756862705207,5.44514291,4294.9,4294.8,0.77440001]
["bitfinex","ETHUSD",1756862705411,0.1168,4294.9,4294.8,0.97750001]
["bitfinex","ETHUSD",1756862705612,2.32834291,4294.9,4294.8,0.97750001]
["bitfinex","ETHUSD",1756862705911,2.44514291,4294.9,4294.8,0.97750001]
["bitfinex","ETHUSD",1756862706825,0.1168,4294.9,4294.8,0.97750001]
["bitfinex","ETHUSD",1756862707115,2.44514291,4294.9,4294.8,0.97750001]
["bitfinex","ETHUSD",1756862708108,6.40714291,4294.9,4294.8,0.77440001]
["bitfinex","ETHUSD",1756862708720,6.40714291,4294.9,4294.8,0.97750001]
["bitfinex","ETHUSD",1756862708919,4.0788,4294.9,4294.8,0.97750001]
["bitfinex","ETHUSD",1756862709091,0.1168,4294.9,4294.8,0.97750001]
["bitfinex","ETHUSD",1756862709296,2.44514291,4294.9,4294.8,0.97750001]
["bitfinex","ETHUSD",1756862709612,6.40614291,4294.9,4294.8,0.97750001]
["bitfinex","ETHUSD",1756862709783,6.40614291,4294.9,4294.8,0.77440001]
["bitfinex","ETHUSD",1756862711081,2.44514291,4294.9,4294.8,0.97750001]
["bitfinex","ETHUSD",1756862711318,0.1168,4294.9,4294.8,0.97750001]
["bitfinex","ETHUSD",1756862711508,2.44514291,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1756862711785,2.44514291,4294.9,4294.8,0.77440001]
["bitfinex","ETHUSD",1756862712215,0.1168,4294.9,4294.8,0.77440001]
["bitfinex","ETHUSD",1756862712426,2.44514291,4294.9,4294.8,0.77440001]
["bitfinex","ETHUSD",1756862713209,0.1168,4294.9,4294.8,0.97750001]
["bitfinex","ETHUSD",1756862713410,0.1168,4294.9,4294.8,0.77440001]
["bitfinex","ETHUSD",1756862713828,2.44514291,4294.9,4294.8,0.77440001]
["bitfinex","ETHUSD",1756862714026,0.1168,4294.9,4294.8,0.97750001]
["bitfinex","ETHUSD",1756862714508,3.956,4295.1,4294.8,0.97750001]
["bitfinex","ETHUSD",1756862714702,2.44505536,4295.1,4294.9,0.474]
["bitfinex","ETHUSD",1756862714911,2.44505536,4295.1,4295.0,0.7744]
["bitfinex","ETHUSD",1756862715908,7.15455536,4295.1,4294.8,0.00400001]
["bitfinex","ETHUSD",1756862716128,6.55607411,4295.0,4294.8,0.00400001]
["bitfinex","ETHUSD",1756862716308,6.28334291,4294.9,4294.8,0.00400001]
["bitfinex","ETHUSD",1756862716834,6.28334291,4294.9,4294.8,0.30440001]
["bitfinex","ETHUSD",1756862717331,6.28334291,4294.9,4294.8,0.00400001]
["bitfinex","ETHUSD",1756862717701,10.53194291,4294.9,4294.8,0.00400001]
["bitfinex","ETHUSD",1756862721743,16.61217997,4294.9,4294.8,0.00400001]
["bitfinex","ETHUSD",1756862722431,17.40417997,4294.9,4294.8,0.00400001]
["bitfinex","ETHUSD",1756862727121,17.40417997,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1756862727318,18.00367649,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1756862728549,6.42114291,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1756862728727,9.39314291,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1756862728928,10.14664291,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1756862729368,11.43374291,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1756862729590,10.93864291,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1756862730075,6.19864291,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1756862730230,5.44514291,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1756862730431,9.39414291,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1756862731028,5.44514291,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1756862731265,9.39314291,4294.9,4294.8,0.77500001]
["bitfinex","ETHUSD",1756862731769,9.39314291,4294.9,4294.8,0.29540001]
["bitfinex","ETHUSD",1756862732133,9.39414291,4294.9,4294.8,0.29540001]
["bitfinex","ETHUSD",1756862732527,5.44514291,4294.9,4294.8,0.29540001]
["bitfinex","ETHUSD",1756862732727,9.39314291,4294.9,4294.8,0.29540001]
["bitfinex","ETHUSD",1756862733154,5.44514291,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1756862733373,10.66144291,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1756862733543,11.27677277,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1756862734055,10.66144291,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1756862735960,16.25617997,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1756862736836,17.53367997,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1756862737436,11.45344291,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1756862737631,17.53167997,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1756862738459,25.19020983,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1756862738671,2.32931914,4293.1,4293.0,0.4796]
["bitfinex","ETHUSD",1756862738869,3.838,4293.1,4293.0,0.4796]
["bitfinex","ETHUSD",1756862739045,3.838,4293.1,4293.0,0.9781]
["bitfinex","ETHUSD",1756862739989,1.641,4293.7,4293.0,0.9781]
["bitfinex","ETHUSD",1756862740272,3.961,4293.7,4293.1,0.6827]
["bitfinex","ETHUSD",1756862740440,3.961,4293.7,4293.6,0.2954]
["bitfinex","ETHUSD",1756862740781,1.642,4294.4,4293.6,0.775]
["bitfinex","ETHUSD",1756862740939,2.3287871,4294.1,4293.7,0.4796]
["bitfinex","ETHUSD",1756862741277,6.28983328,4294.0,4293.8,0.4796]
["bitfinex","ETHUSD",1756862741569,5.32872152,4294.3,4293.9,0.4796]
["bitfinex","ETHUSD",1756862741873,2.32883092,4294.0,4293.9,0.4796]
["bitfinex","ETHUSD",1756862742043,10.37837411,4294.0,4293.3,0.4796]
["bitfinex","ETHUSD",1756862742245,2.32904587,4293.7,4293.3,0.4796]
["bitfinex","ETHUSD",1756862742540,3.962,4293.7,4293.3,0.4796]
["bitfinex","ETHUSD",1756862742747,3.962,4294.2,4293.9,0.2954]
["bitfinex","ETHUSD",1756862742964,2.32928626,4295.1,4294.0,0.6827]
["bitfinex","ETHUSD",1756862743275,2.32928626,4295.1,4294.1,0.6827]
["bitfinex","ETHUSD",1756862743276,3.962,4295.0,4294.1,0.6827]
["bitfinex","ETHUSD",1756862743479,6.2902887,4295.0,4294.9,0.2954]
["bitfinex","ETHUSD",1756862743843,9.2902887,4295.0,4294.9,0.2954]
["bitfinex","ETHUSD",1756862744174,6.963,4295.0,4294.9,0.775]
["bitfinex","ETHUSD",1756862744474,3.963,4295.0,4294.9,0.775]
["bitfinex","ETHUSD",1756862744846,0.9543,4295.7,4294.9,0.775]
["bitfinex","ETHUSD",1756862744847,0.71995415,4295.8,4295.7,2.3279093]
["bitfinex","ETHUSD",1756862745047,0.001,4295.9,4295.7,7.95502799]
["bitfinex","ETHUSD",1756862745241,0.001,4295.9,4295.8,0.433]
["bitfinex","ETHUSD",1756862745487,0.001,4295.9,4295.8,0.2954]
["bitfinex","ETHUSD",1756862746378,0.001,4295.9,4295.1,0.2031]
["bitfinex","ETHUSD",1756862746778,0.001,4295.9,4295.1,2.53132872]
["bitfinex","ETHUSD",1756862747098,0.001,4295.9,4295.1,0.2031]
["bitfinex","ETHUSD",1756862747304,0.001,4295.9,4295.2,0.25446877]
["bitfinex","ETHUSD",1756862747946,0.001,4295.9,4295.8,0.2954]
["bitfinex","ETHUSD",1756862749077,0.117,4295.9,4295.8,0.2954]
["bitfinex","ETHUSD",1756862750078,0.001,4295.9,4295.8,0.6361]
["bitfinex","ETHUSD",1756862750649,0.001,4295.9,4295.8,0.4985]
["bitfinex","ETHUSD",1756862750946,0.001,4295.9,4295.8,0.86272337]
["bitfinex","ETHUSD",1756862751172,0.001,4295.9,4295.8,3.32817848]
["bitfinex","ETHUSD",1756862752283,0.001,4295.9,4295.8,1.00032337]
["bitfinex","ETHUSD",1756862752505,0.001,4295.9,4295.8,3.32817848]
["bitfinex","ETHUSD",1756862752684,0.001,4295.9,4295.8,2.98747848]
["bitfinex","ETHUSD",1756862757084,0.001,4295.9,4295.8,3.00747848]
["bitfinex","ETHUSD",1756862757783,0.001,4295.9,4295.8,3.34817848]
["bitfinex","ETHUSD",1756862759384,0.001,4295.9,4295.8,6.37145703]
["bitfinex","ETHUSD",1756862759690,0.001,4295.9,4295.8,6.34817848]
["bitfinex","ETHUSD",1756862759891,0.001,4295.9,4295.8,6.32817848]
["bitfinex","ETHUSD",1756862761199,0.001,4295.9,4295.8,7.12017848]
["bitfinex","ETHUSD",1756862761496,0.001,4295.9,4295.8,7.23617848]
["bitfinex","ETHUSD",1756862762181,0.001,4295.9,4295.8,18.33617848]
["bitfinex","ETHUSD",1756862763503,1e-08,4295.9,4295.8,18.33617848]
["bitfinex","ETHUSD",1756862763672,1e-08,4296.4,4296.2,0.792]
["bitfinex","ETHUSD",1756862763986,1e-08,4296.4,4296.3,7.41155089]
["bitfinex","ETHUSD",1756862764191,1e-08,4296.4,4296.3,7.83855089]
["bitfinex","ETHUSD",1756862764386,1e-08,4296.4,4296.3,18.93855089]
["bitfinex","ETHUSD",1756862764777,1e-08,4296.4,4296.3,18.14655089]
["bitfinex","ETHUSD",1756862765677,1e-08,4296.4,4296.3,7.04655089]
["bitfinex","ETHUSD",1756862767983,1e-08,4296.4,4296.3,8.17955089]
["bitfinex","ETHUSD",1756862768175,1e-08,4296.4,4296.3,11.17955089]
["bitfinex","ETHUSD",1756862768373,1e-08,4296.4,4296.3,6.85755089]
["bitfinex","ETHUSD",1756862768574,1e-08,4296.4,4296.3,10.83555089]
["bitfinex","ETHUSD",1756862769288,1e-08,4296.4,4296.3,6.85755089]
["bitfinex","ETHUSD",1756862769486,1e-08,4296.4,4296.3,10.83555089]
["bitfinex","ETHUSD",1756862770814,1e-08,4296.4,4296.3,21.93555089]
["bitfinex","ETHUSD",1756862772009,1e-08,4296.4,4296.3,22.07045089]
["bitfinex","ETHUSD",1756862772216,1e-08,4296.4,4296.3,22.27355089]
["bitfinex","ETHUSD",1756862773225,1e-08,4296.4,4296.3,22.13565089]
["bitfinex","ETHUSD",1756862773519,1e-08,4296.4,4296.3,22.27355089]
["bitfinex","ETHUSD",1756862775208,1e-08,4296.4,4296.3,18.29855089]
["bitfinex","ETHUSD",1756862775517,1e-08,4296.4,4296.3,22.27055089]
["bitfinex","ETHUSD",1756862776490,1e-08,4296.8,4296.7,3.11936751]
["bitfinex","ETHUSD",1756862776690,1e-08,4296.8,4296.7,19.9991951]
["bitfinex","ETHUSD",1756862776899,1e-08,4296.8,4296.7,20.7661951]
["bitfinex","ETHUSD",1756862777095,1e-08,4296.8,4296.7,31.8661951]
["bitfinex","ETHUSD",1756862778017,0.001,4298.0,4297.7,10.54397188]
["bitfinex","ETHUSD",1756862778219,0.001,4298.0,4297.7,20.84551737]
["bitfinex","ETHUSD",1756862778514,0.001,4298.0,4297.7,20.86705993]
["bitfinex","ETHUSD",1756862778817,0.001,4298.0,4297.7,16.9902784]
["bitfinex","ETHUSD",1756862779003,0.001,4298.0,4297.7,20.9602784]
["bitfinex","ETHUSD",1756862779545,0.7977,4297.8,4297.7,5.46313249]
["bitfinex","ETHUSD",1756862779822,1.2448,4297.8,4297.7,8.02904444]
["bitfinex","ETHUSD",1756862780193,1.2448,4297.8,4297.7,5.70221847]
["bitfinex","ETHUSD",1756862780635,1.2448,4297.8,4297.7,0.09321847]
["bitfinex","ETHUSD",1756862780797,1.2448,4297.8,4297.1,3.977]
["bitfinex","ETHUSD",1756862780798,1.36938,4297.8,4297.1,3.977]
["bitfinex","ETHUSD",1756862781114,3.24034739,4297.7,4297.1,3.477]
["bitfinex","ETHUSD",1756862781317,0.3113,4297.2,4297.1,3.477]
["bitfinex","ETHUSD",1756862781518,1.2248,4297.2,4297.1,3.477]
["bitfinex","ETHUSD",1756862783211,1.2248,4297.2,4296.7,0.69951348]
["bitfinex","ETHUSD",1756862783401,0.9135,4297.1,4296.8,3.977]
["bitfinex","ETHUSD",1756862783600,0.14458,4297.8,4296.8,3.977]
["bitfinex","ETHUSD",1756862783601,0.3113,4296.9,4296.8,3.977]
["bitfinex","ETHUSD",1756862783806,1.2248,4296.9,4296.7,0.69951348]
["bitfinex","ETHUSD",1756862784011,0.3113,4296.9,4296.7,0.69951348]
["bitfinex","ETHUSD",1756862784217,0.3113,4296.9,4296.8,3.974]
["bitfinex","ETHUSD",1756862784531,1.2248,4296.9,4296.8,3.974]
["bitfinex","ETHUSD",1756862785622,1.2248,4296.9,4296.8,6.30131334]
["bitfinex","ETHUSD",1756862785824,1.2248,4296.9,4296.8,3.974]
["bitfinex","ETHUSD",1756862787807,1.2248,4296.9,4296.8,3.97]
["bitfinex","ETHUSD",1756862788329,1.2248,4296.9,4296.7,0.69951348]
["bitfinex","ETHUSD",1756862788624,1.2248,4296.9,4295.4,3.977]
["bitfinex","ETHUSD",1756862788625,2.32765899,4296.2,4295.4,3.977]
["bitfinex","ETHUSD",1756862788821,3.0,4296.7,4295.4,3.977]
["bitfinex","ETHUSD",1756862789027,0.3113,4295.9,4295.4,3.977]
["bitfinex","ETHUSD",1756862789341,0.3113,4295.9,4295.3,0.004]
["bitfinex","ETHUSD",1756862789342,2.66223797,4295.9,4295.3,0.004]
["bitfinex","ETHUSD",1756862789542,2.93924001,4295.9,4295.3,3.981]
["bitfinex","ETHUSD",1756862789697,3.97464001,4295.9,4295.3,3.981]
["bitfinex","ETHUSD",1756862789891,3.67450092,4295.9,4295.3,3.981]
["bitfinex","ETHUSD",1756862790626,3.67450092,4295.9,4295.3,0.004]
["bitfinex","ETHUSD",1756862792730,6.67450092,4295.9,4295.3,0.004]
["bitfinex","ETHUSD",1756862792939,14.09964683,4295.9,4295.3,0.004]
["bitfinex","ETHUSD",1756862796937,6.67450092,4295.9,4295.3,0.004]
["bitfinex","ETHUSD",1756862798425,10.64750092,4295.9,4295.3,0.004]
["bitfinex","ETHUSD",1756862800747,10.64450092,4295.9,4295.3,0.004]
["bitfinex","ETHUSD",1756862805550,11.43650092,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1756862806115,11.43650092,4295.9,4295.3,1e-08]
["bitfinex","ETHUSD",1756862806116,16.2687,4295.9,4295.3,1e-08]
["bitfinex","ETHUSD",1756862806321,16.2687,4295.9,4294.9,0.004]
["bitfinex","ETHUSD",1756862806322,3.792,4295.3,4294.9,0.004]
["bitfinex","ETHUSD",1756862806527,3.12034291,4294.9,4294.8,0.024]
["bitfinex","ETHUSD",1756862806727,12.05107996,4294.9,4294.8,0.024]
["bitfinex","ETHUSD",1756862806932,12.94734291,4294.9,4294.8,0.024]
["bitfinex","ETHUSD",1756862807545,19.03273038,4294.9,4294.8,0.024]
["bitfinex","ETHUSD",1756862808357,10.93834291,4294.9,4294.8,0.3109]
["bitfinex","ETHUSD",1756862808523,17.78013038,4294.9,4294.8,0.024]
["bitfinex","ETHUSD",1756862808724,18.24073038,4294.9,4294.8,0.024]
["bitfinex","ETHUSD",1756862813857,18.23773038,4294.9,4294.8,0.024]
["bitfinex","ETHUSD",1756862814529,18.41546763,4294.9,4294.8,0.024]
["bitfinex","ETHUSD",1756862815151,19.20746763,4294.9,4294.8,0.024]
["bitfinex","ETHUSD",1756862815458,19.20746763,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1756862816829,19.32426763,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1756862821779,15.35826763,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1756862821944,19.29646763,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1756862823747,18.83586763,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1756862824081,18.09826763,4294.9,4294.8,0.30940001]
["bitfinex","ETHUSD",1756862824790,18.09826763,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1756862825147,18.39406763,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1756862825664,18.09826763,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1756862826482,18.09726763,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1756862828681,18.39306763,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1756862829693,18.09726763,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1756862830267,17.12753038,4294.9,4294.8,0.30940001]
["bitfinex","ETHUSD",1756862830979,17.12353038,4294.9,4294.8,0.30940001]
["bitfinex","ETHUSD",1756862831179,17.12353038,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1756862831581,17.41933038,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1756862832281,17.85833038,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1756862833991,19.15023038,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1756862834352,18.65033038,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1756862834781,18.21133038,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1756862835463,17.12053038,4294.9,4294.8,0.30940001]
["bitfinex","ETHUSD",1756862835660,17.12053038,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1756862835868,17.41633038,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1756862837170,17.12253038,4294.9,4294.8,0.30940001]
["bitfinex","ETHUSD",1756862838588,18.21033038,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1756862838876,19.14923038,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1756862839059,18.20733038,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1756862839656,18.38134401,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1756862840257,18.38234401,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1756862841161,18.08654401,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1756862843459,18.38234401,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1756862843859,18.82134401,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1756862844063,19.32124401,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1756862845191,18.38234401,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1756862845889,14.43434401,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1756862846109,18.37834401,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1756862846694,18.81734401,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1756862852197,18.37834401,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1756862854397,18.84014401,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1756862854793,18.37834401,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1756862855297,18.37334401,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1756862855461,18.07754401,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1756862857796,19.31274401,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1756862862201,19.13873038,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1756862862609,13.96453038,4294.9,4294.8,0.30200001]
["bitfinex","ETHUSD",1756862862910,4.0568,4294.9,4294.8,1.25740001]
["bitfinex","ETHUSD",1756862863071,6.38514291,4294.9,4294.8,1.38314001]
["bitfinex","ETHUSD",1756862863407,12.47053038,4294.9,4294.8,0.79950001]
["bitfinex","ETHUSD",1756862863975,12.47053038,4294.9,4294.8,1.25740001]
["bitfinex","ETHUSD",1756862864270,8.53153038,4294.9,4294.8,1.25740001]
["bitfinex","ETHUSD",1756862864476,12.46953038,4294.9,4294.8,1.25740001]
["bitfinex","ETHUSD",1756862864672,2.44614291,4294.9,4294.8,1.25740001]
["bitfinex","ETHUSD",1756862864868,6.38414291,4294.9,4294.8,1.25740001]
["bitfinex","ETHUSD",1756862865296,2.44614291,4294.9,4294.8,1.25740001]
["bitfinex","ETHUSD",1756862865607,6.38414291,4294.9,4294.8,1.25740001]
["bitfinex","ETHUSD",1756862866671,12.46953038,4294.9,4294.8,1.25740001]
["bitfinex","ETHUSD",1756862866877,15.46953038,4294.9,4294.8,1.25740001]
["bitfinex","ETHUSD",1756862869313,9.38414291,4294.9,4294.8,1.25740001]
["bitfinex","ETHUSD",1756862870517,9.38414291,4294.9,4294.8,0.79950001]
["bitfinex","ETHUSD",1756862870813,9.38414291,4294.9,4294.8,0.30200001]
["bitfinex","ETHUSD",1756862871780,9.38414291,4294.9,4294.8,0.79950001]
["bitfinex","ETHUSD",1756862871980,9.38414291,4294.9,4294.8,1.25740001]
["bitfinex","ETHUSD",1756862872532,9.38414291,4294.9,4294.8,0.79950001]
["bitfinex","ETHUSD",1756862872696,9.38414291,4294.9,4294.8,0.30200001]
["bitfinex","ETHUSD",1756862873218,9.38414291,4294.9,4294.8,0.79950001]
["bitfinex","ETHUSD",1756862873528,9.38414291,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1756862874231,9.38414291,4294.9,4294.8,0.30200001]
["bitfinex","ETHUSD",1756862878348,9.38414291,4294.9,4294.8,0.79950001]
["bitfinex","ETHUSD",1756862880407,9.69284291,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1756862880734,11.65905552,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1756862880902,11.42634291,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1756862885501,11.42534291,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1756862886215,0.001,4294.9,4294.8,1.22630001]
["bitfinex","ETHUSD",1756862886402,2.32934291,4294.9,4294.8,1.22630001]
["bitfinex","ETHUSD",1756862887317,9.26634291,4294.9,4294.8,0.30080001]
["bitfinex","ETHUSD",1756862888740,9.26634291,4294.9,4294.8,0.78710001]
["bitfinex","ETHUSD",1756862891840,5.32934291,4294.9,4294.8,0.78710001]
["bitfinex","ETHUSD",1756862892051,9.26634291,4294.9,4294.8,0.78710001]
["bitfinex","ETHUSD",1756862892848,9.26634291,4294.9,4294.8,0.30080001]
["bitfinex","ETHUSD",1756862893057,9.57504291,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1756862893232,9.26634291,4294.9,4294.8,0.30080001]
["bitfinex","ETHUSD",1756862893633,9.26634291,4294.9,4294.8,0.78710001]
["bitfinex","ETHUSD",1756862893938,9.26634291,4294.9,4294.8,1.22630001]
["bitfinex","ETHUSD",1756862894252,3.001,4294.9,4294.8,1.22630001]
["bitfinex","ETHUSD",1756862894460,9.26634291,4294.9,4294.8,1.22630001]
["bitfinex","ETHUSD",1756862894824,2.32934291,4294.9,4294.8,1.22630001]
["bitfinex","ETHUSD",1756862895124,6.26634291,4294.9,4294.8,1.22630001]
["bitfinex","ETHUSD",1756862895657,17.0046258,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1756862895835,17.9461258,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1756862896229,18.0629258,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1756862897069,14.1259258,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1756862897236,18.0629258,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1756862898271,13.1844258,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1756862898573,17.1214258,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1756862898946,17.5736258,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1756862899363,18.0629258,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1756862900172,14.1259258,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1756862900335,18.0629258,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1756862900977,18.8549258,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1756862901339,6.54684291,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1756862901676,18.8549258,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1756862902170,14.9179258,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1756862902485,18.3656258,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1756862904487,18.3656258,4294.9,4294.8,0.78710001]
["bitfinex","ETHUSD",1756862904488,0.001,4294.9,4294.8,0.78710001]
["bitfinex","ETHUSD",1756862904676,0.001,4294.9,4294.8,1.22630001]
["bitfinex","ETHUSD",1756862904677,0.1178,4294.9,4294.8,1.22630001]
["bitfinex","ETHUSD",1756862904877,3.8178,4294.9,4294.8,1.22630001]
["bitfinex","ETHUSD",1756862905189,3.8178,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1756862905190,6.45484291,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1756862905361,9.94414291,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1756862905684,10.39634291,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1756862906995,9.90704291,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1756862907374,10.39634291,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1756862907772,9.90704291,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1756862908881,11.54804291,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1756862909499,11.78404291,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1756862909906,13.06504291,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1756862913064,13.04344291,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1756862913267,20.4730258,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1756862914598,20.4730258,4294.9,4294.3,1e-08]
["bitfinex","ETHUSD",1756862914599,0.792,4294.5,4294.3,1e-08]
["bitfinex","ETHUSD",1756862914798,16.71733394,4294.4,4294.3,1e-08]
["bitfinex","ETHUSD",1756862914998,17.90789689,4294.4,4294.3,1e-08]
["bitfinex","ETHUSD",1756862916197,18.69989689,4294.4,4294.3,1e-08]
["bitfinex","ETHUSD",1756862920909,14.27489689,4294.4,4294.3,1e-08]
["bitfinex","ETHUSD",1756862921211,18.21089689,4294.4,4294.3,1e-08]
["bitfinex","ETHUSD",1756862921426,17.78029689,4294.4,4294.3,1e-08]
["bitfinex","ETHUSD",1756862921816,18.26929689,4294.4,4294.3,1e-08]
["bitfinex","ETHUSD",1756862922016,18.69989689,4294.4,4294.3,1e-08]
["bitfinex","ETHUSD",1756862923030,17.78029689,4294.4,4294.3,1e-08]
["bitfinex","ETHUSD",1756862923633,13.84429689,4294.4,4294.3,1e-08]
["bitfinex","ETHUSD",1756862923804,18.21089689,4294.4,4294.3,1e-08]
["bitfinex","ETHUSD",1756862924011,18.69989689,4294.4,4294.3,1e-08]
["bitfinex","ETHUSD",1756862924200,18.21089689,4294.4,4294.3,1e-08]
["bitfinex","ETHUSD",1756862924395,17.78029689,4294.4,4294.3,1e-08]
["bitfinex","ETHUSD",1756862924601,17.60299689,4294.4,4294.3,1e-08]
["bitfinex","ETHUSD",1756862925105,17.89709689,4294.4,4294.3,1e-08]
["bitfinex","ETHUSD",1756862925613,18.32769689,4294.4,4294.3,1e-08]
["bitfinex","ETHUSD",1756862929053,17.89709689,4294.4,4294.3,1e-08]
["bitfinex","ETHUSD",1756862929555,16.55366001,4294.4,4294.3,1e-08]
["bitfinex","ETHUSD",1756862929948,5.328614,4294.4,4294.3,0.77480001]
["bitfinex","ETHUSD",1756862930125,9.381414,4294.4,4294.3,0.77480001]
["bitfinex","ETHUSD",1756862930320,15.46756001,4294.4,4294.3,0.77480001]
["bitfinex","ETHUSD",1756862930527,15.46756001,4294.4,4294.3,0.30970001]
["bitfinex","ETHUSD",1756862931254,17.47326001,4294.4,4294.3,1e-08]
["bitfinex","ETHUSD",1756862931842,16.98426001,4294.4,4294.3,1e-08]
["bitfinex","ETHUSD",1756862932052,16.55366001,4294.4,4294.3,1e-08]
["bitfinex","ETHUSD",1756862932244,12.32356001,4294.4,4294.3,0.30970001]
["bitfinex","ETHUSD",1756862932423,16.25856001,4294.4,4294.3,0.30970001]
["bitfinex","ETHUSD",1756862933157,16.25856001,4294.4,4294.3,1e-08]
["bitfinex","ETHUSD",1756862933656,16.55266001,4294.4,4294.3,1e-08]
["bitfinex","ETHUSD",1756862933961,16.25856001,4294.4,4294.3,1e-08]
["bitfinex","ETHUSD",1756862934137,16.25856001,4294.4,4294.3,0.30970001]
["bitfinex","ETHUSD",1756862935354,16.25856001,4294.4,4294.3,0.77480001]
["bitfinex","ETHUSD",1756862935355,11.41476001,4294.4,4294.3,0.77480001]
["bitfinex","ETHUSD",1756862935560,15.46656001,4294.4,4294.3,1.21800001]
["bitfinex","ETHUSD",1756862935927,5.445414,4294.4,4294.3,1.21800001]
["bitfinex","ETHUSD",1756862936129,9.380414,4294.4,4294.3,1.21800001]
["bitfinex","ETHUSD",1756862936941,15.46656001,4294.4,4294.3,0.30970001]
["bitfinex","ETHUSD",1756862937765,15.46656001,4294.4,4294.3,1e-08]
["bitfinex","ETHUSD",1756862938345,15.46656001,4294.4,4294.3,0.30970001]
["bitfinex","ETHUSD",1756862938937,15.46756001,4294.4,4294.3,0.30970001]
["bitfinex","ETHUSD",1756862944777,15.46756001,4294.4,4294.3,0.76120001]
["bitfinex","ETHUSD",1756862945276,15.46756001,4294.4,4294.3,0.30970001]
["bitfinex","ETHUSD",1756862948646,15.46756001,4294.4,4294.3,1e-08]
["bitfinex","ETHUSD",1756862948847,15.78296001,4294.4,4294.3,1e-08]
["bitfinex","ETHUSD",1756862949283,15.46756001,4294.4,4294.3,1e-08]
["bitfinex","ETHUSD",1756862951415,15.78296001,4294.4,4294.3,1e-08]
["bitfinex","ETHUSD",1756862951563,17.39656001,4294.4,4294.3,1e-08]
["bitfinex","ETHUSD",1756862952095,16.92366001,4294.4,4294.3,1e-08]
["bitfinex","ETHUSD",1756862952801,16.45816001,4294.4,4294.3,1e-08]
["bitfinex","ETHUSD",1756862953659,11.41576001,4294.4,4294.3,1e-08]
["bitfinex","ETHUSD",1756862953860,15.34976001,4294.4,4294.3,0.29930001]
["bitfinex","ETHUSD",1756862956706,15.66516001,4294.4,4294.3,1e-08]
["bitfinex","ETHUSD",1756862956882,16.93006001,4294.4,4294.3,1e-08]
["bitfinex","ETHUSD",1756862957089,17.39556001,4294.4,4294.3,1e-08]
["bitfinex","ETHUSD",1756862961585,17.51236001,4294.4,4294.3,1e-08]
["bitfinex","ETHUSD",1756862968738,24.67236001,4294.4,4294.3,1e-08]
["bitfinex","ETHUSD",1756862971658,19.48456001,4294.4,4294.3,1e-08]
["bitfinex","ETHUSD",1756862971819,23.41656001,4294.4,4294.3,1e-08]
["bitfinex","ETHUSD",1756862972148,23.71776001,4294.4,4294.3,1e-08]
["bitfinex","ETHUSD",1756862972351,24.17956001,4294.4,4294.3,1e-08]
["bitfinex","ETHUSD",1756862972865,23.71776001,4294.4,4294.3,1e-08]
["bitfinex","ETHUSD",1756862973147,24.17956001,4294.4,4294.3,1e-08]
["bitfinex","ETHUSD",1756862974443,23.71776001,4294.4,4294.3,1e-08]
["bitfinex","ETHUSD",1756862974856,24.17956001,4294.4,4294.3,1e-08]
["bitfinex","ETHUSD",1756862975149,23.71776001,4294.4,4294.3,1e-08]
["bitfinex","ETHUSD",1756862975644,24.17956001,4294.4,4294.3,1e-08]
["bitfinex","ETHUSD",1756862976145,24.67906001,4294.4,4294.3,1e-08]
["bitfinex","ETHUSD",1756862977249,24.17956001,4294.4,4294.3,1e-08]
["bitfinex","ETHUSD",1756862977620,24.67906001,4294.4,4294.3,1e-08]
["bitfinex","ETHUSD",1756862978245,20.74706001,4294.4,4294.3,1e-08]
["bitfinex","ETHUSD",1756862978452,24.67906001,4294.4,4294.3,1e-08]
["bitfinex","ETHUSD",1756862979154,24.67806001,4294.4,4294.3,1e-08]
["bitfinex","ETHUSD",1756862979346,20.24756001,4294.4,4294.3,1e-08]
["bitfinex","ETHUSD",1756862979546,23.71676001,4294.4,4294.3,1e-08]
["bitfinex","ETHUSD",1756862980058,24.17856001,4294.4,4294.3,1e-08]
["bitfinex","ETHUSD",1756862981324,23.71676001,4294.4,4294.3,1e-08]
["bitfinex","ETHUSD",1756862981724,24.17856001,4294.4,4294.3,1e-08]
["bitfinex","ETHUSD",1756862984832,19.78576001,4294.4,4294.3,1e-08]
["bitfinex","ETHUSD",1756862985038,19.48456001,4294.4,4294.3,1e-08]
["bitfinex","ETHUSD",1756862985370,22.62356001,4294.4,4294.3,1.24240001]
["bitfinex","ETHUSD",1756862991081,15.46256001,4294.4,4294.3,1.24240001]
["bitfinex","ETHUSD",1756862991481,5.446414,4294.4,4294.3,0.79870001]
["bitfinex","ETHUSD",1756862991781,9.376414,4294.4,4294.3,1.24240001]
["bitfinex","ETHUSD",1756862995464,9.376414,4294.4,4294.3,0.79870001]
["bitfinex","ETHUSD",1756863000085,9.376414,4294.4,4294.3,0.31050001]
["bitfinex","ETHUSD",1756863000390,0.1178,4294.4,4294.3,1.22900001]
["bitfinex","ETHUSD",1756863000591,0.001,4294.9,4294.3,1.35190001]
["bitfinex","ETHUSD",1756863000774,0.001,4294.9,4294.4,0.9185]
["bitfinex","ETHUSD",1756863001092,2.32934909,4294.9,4294.6,0.1168]
["bitfinex","ETHUSD",1756863001392,0.001,4294.9,4294.8,0.2931]
["bitfinex","ETHUSD",1756863001586,0.001,4294.9,4294.8,1.34444]
["bitfinex","ETHUSD",1756863001957,2.32934291,4294.9,4294.8,1.34444]
["bitfinex","ETHUSD",1756863002554,0.001,4294.9,4294.8,1.34444]
["bitfinex","ETHUSD",1756863002757,6.55474291,4294.9,4294.6,0.8167068]
["bitfinex","ETHUSD",1756863002958,6.55474291,4294.9,4294.3,1e-08]
["bitfinex","ETHUSD",1756863002959,2.328614,4294.4,4294.3,1e-08]
["bitfinex","ETHUSD",1756863003260,6.256614,4294.4,4294.3,1e-08]
["bitfinex","ETHUSD",1756863003459,6.554014,4294.4,4294.3,1e-08]
["bitfinex","ETHUSD",1756863003655,7.454014,4294.4,4294.3,1e-08]
["bitfinex","ETHUSD",1756863004804,6.986314,4294.4,4294.3,1e-08]
["bitfinex","ETHUSD",1756863005905,6.554014,4294.4,4294.3,1e-08]
["bitfinex","ETHUSD",1756863006077,6.986314,4294.4,4294.3,1e-08]
["bitfinex","ETHUSD",1756863006280,7.454014,4294.4,4294.3,1e-08]
["bitfinex","ETHUSD",1756863006693,7.021714,4294.4,4294.3,1e-08]
["bitfinex","ETHUSD",1756863006900,7.454014,4294.4,4294.3,1e-08]
["bitfinex","ETHUSD",1756863008808,6.555014,4294.4,4294.3,1e-08]
["bitfinex","ETHUSD",1756863009510,6.257614,4294.4,4294.3,1e-08]
["bitfinex","ETHUSD",1756863009708,6.257614,4294.4,4294.3,0.29310001]
["bitfinex","ETHUSD",1756863009909,9.256614,4294.4,4294.3,0.74580001]
["bitfinex","ETHUSD",1756863010093,9.256614,4294.4,4294.3,1.21160001]
["bitfinex","ETHUSD",1756863010683,0.001,4294.4,4294.3,1.33276001]
["bitfinex","ETHUSD",1756863013419,0.001,4294.4,4294.3,1.44956001]
["bitfinex","ETHUSD",1756863013618,0.001,4294.4,4294.3,3.77822824]
["bitfinex","ETHUSD",1756863013922,0.001,4294.4,4294.3,1.44956001]
["bitfinex","ETHUSD",1756863015324,0.001,4294.4,4294.3,3.77822824]
["bitfinex","ETHUSD",1756863016658,0.001,4294.4,4294.3,7.57022824]
["bitfinex","ETHUSD",1756863017949,0.001,4294.4,4294.3,0.98376001]
["bitfinex","ETHUSD",1756863018258,0.001,4294.4,4294.3,5.37556001]
["bitfinex","ETHUSD",1756863020155,0.001,4294.4,4294.3,7.70422824]
["bitfinex","ETHUSD",1756863020620,0.001,4294.4,4294.3,8.49622824]
["bitfinex","ETHUSD",1756863021441,0.001,4294.4,4294.3,11.49622824]
["bitfinex","ETHUSD",1756863023926,0.001,4294.4,4294.3,18.929685]
["bitfinex","ETHUSD",1756863024357,0.001,4294.9,4294.8,12.76185389]
["bitfinex","ETHUSD",1756863024659,0.001,4294.9,4294.8,20.70808726]
["bitfinex","ETHUSD",1756863024952,0.001,4294.9,4294.8,33.13648726]
["bitfinex","ETHUSD",1756863028668,0.001,4295.3,4295.2,3.12018029]
["bitfinex","ETHUSD",1756863028869,0.021,4295.8,4295.7,6.1199093]
["bitfinex","ETHUSD",1756863029074,0.021,4295.8,4295.7,19.52746606]
["bitfinex","ETHUSD",1756863029274,0.021,4295.8,4295.7,33.31061205]
["bitfinex","ETHUSD",1756863029458,0.021,4295.8,4295.7,33.86137834]
["bitfinex","ETHUSD",1756863032676,0.021,4295.8,4295.7,26.42792158]
["bitfinex","ETHUSD",1756863035053,0.3188,4295.8,4295.7,13.28672158]
["bitfinex","ETHUSD",1756863035290,0.7729,4295.8,4295.7,13.28672158]
["bitfinex","ETHUSD",1756863036180,1.2395,4295.8,4295.7,4.03581228]
["bitfinex","ETHUSD",1756863036360,1.1895,4295.8,4295.7,5.68]
["bitfinex","ETHUSD",1756863038891,0.2688,4295.8,4295.7,8.0079093]
["bitfinex","ETHUSD",1756863039188,0.2688,4295.8,4295.7,1.757]
["bitfinex","ETHUSD",1756863039189,1.1895,4295.8,4295.7,1.757]
["bitfinex","ETHUSD",1756863039392,1.1895,4295.8,4295.7,5.68]
["bitfinex","ETHUSD",1756863040899,1.1895,4295.8,4295.7,1.757]
["bitfinex","ETHUSD",1756863041095,1.1895,4295.8,4295.7,5.68]
["bitfinex","ETHUSD",1756863041402,1.1905,4295.8,4295.7,5.68]
["bitfinex","ETHUSD",1756863041599,1.1905,4295.8,4295.7,1.757]
["bitfinex","ETHUSD",1756863041803,1.1905,4295.8,4295.7,5.68]
["bitfinex","ETHUSD",1756863042103,0.001,4295.8,4295.7,9.12400526]
["bitfinex","ETHUSD",1756863042284,0.2988,4295.8,4295.7,8.80870526]
["bitfinex","ETHUSD",1756863042611,0.001,4295.8,4295.7,8.80870526]
["bitfinex","ETHUSD",1756863043904,0.2988,4295.8,4295.7,8.80870526]
["bitfinex","ETHUSD",1756863044105,0.001,4295.8,4295.7,8.80870526]
["bitfinex","ETHUSD",1756863044400,0.001,4295.8,4295.7,9.12400526]
["bitfinex","ETHUSD",1756863044570,0.001,4295.8,4295.7,10.07910526]
["bitfinex","ETHUSD",1756863044768,0.001,4295.8,4295.7,9.12400526]
["bitfinex","ETHUSD",1756863044980,0.001,4295.8,4295.7,6.48079596]
["bitfinex","ETHUSD",1756863044981,1.2195,4295.8,4295.7,6.48079596]
["bitfinex","ETHUSD",1756863045202,1.2195,4295.8,4295.7,5.68]
["bitfinex","ETHUSD",1756863045606,1.2195,4295.8,4295.7,0.116]
["bitfinex","ETHUSD",1756863045779,3.54735511,4295.8,4295.7,0.116]
["bitfinex","ETHUSD",1756863046188,3.54735511,4295.8,4295.4,2.28]
["bitfinex","ETHUSD",1756863046189,2.32791934,4295.7,4295.4,2.28]
["bitfinex","ETHUSD",1756863046397,3.24861934,4295.7,4295.4,2.28]
["bitfinex","ETHUSD",1756863046596,0.2978,4295.5,4295.4,2.28]
["bitfinex","ETHUSD",1756863047077,1.2185,4295.5,4295.4,2.28]
["bitfinex","ETHUSD",1756863047473,1.2185,4295.5,4295.4,3.922]
["bitfinex","ETHUSD",1756863047901,0.2978,4295.5,4295.4,3.922]
["bitfinex","ETHUSD",1756863048214,0.001,4295.8,4295.6,2.32791996]
["bitfinex","ETHUSD",1756863048378,0.001,4295.8,4295.7,3.922]
["bitfinex","ETHUSD",1756863048570,0.4551,4295.8,4295.7,4.038]
["bitfinex","ETHUSD",1756863048775,0.7529,4295.8,4295.7,4.038]
["bitfinex","ETHUSD",1756863049006,0.001,4295.8,4295.7,7.3582293]
["bitfinex","ETHUSD",1756863049211,0.001,4295.8,4295.7,7.8558293]
["bitfinex","ETHUSD",1756863049413,0.001,4295.8,4295.7,9.4968293]
["bitfinex","ETHUSD",1756863050911,0.001,4295.8,4295.7,9.9543293]
["bitfinex","ETHUSD",1756863051109,0.001,4295.8,4295.7,8.9992293]
["bitfinex","ETHUSD",1756863051412,0.001,4295.8,4295.7,9.9543293]
["bitfinex","ETHUSD",1756863053112,0.001,4295.8,4295.7,13.7463293]
["bitfinex","ETHUSD",1756863053607,0.001,4295.8,4295.7,24.8463293]
["bitfinex","ETHUSD",1756863055731,0.001,4296.3,4296.2,3.11963837]
["bitfinex","ETHUSD",1756863055893,0.001,4296.4,4296.3,3.792]
["bitfinex","ETHUSD",1756863056214,0.001,4296.4,4296.3,7.3899842]
["bitfinex","ETHUSD",1756863057193,0.001,4296.4,4296.3,18.4899842]
["bitfinex","ETHUSD",1756863059196,0.001,4296.4,4296.3,18.66240324]
["bitfinex","ETHUSD",1756863062224,0.001,4296.7,4296.6,5.32742168]
["bitfinex","ETHUSD",1756863062425,0.001,4296.7,4296.6,13.10339875]
["bitfinex","ETHUSD",1756863062594,0.001,4296.7,4296.6,14.34569875]
["bitfinex","ETHUSD",1756863062922,0.001,4296.7,4296.6,14.43894178]
["bitfinex","ETHUSD",1756863067542,1e-08,4296.9,4296.8,2.32731334]
["bitfinex","ETHUSD",1756863067746,1e-08,4296.9,4296.8,11.66586981]
["bitfinex","ETHUSD",1756863068037,1e-08,4296.9,4296.8,12.88489668]
["bitfinex","ETHUSD",1756863070047,1e-08,4296.9,4296.8,23.98489668]
["bitfinex","ETHUSD",1756863070408,1e-08,4297.2,4297.1,6.11915086]
["bitfinex","ETHUSD",1756863070736,1e-08,4297.2,4297.1,17.43305883]
["bitfinex","ETHUSD",1756863070932,1e-08,4297.2,4297.1,17.83595883]
["bitfinex","ETHUSD",1756863071140,1e-08,4297.2,4297.1,28.93595883]
["bitfinex","ETHUSD",1756863071517,1e-08,4297.2,4297.1,35.00734341]
["bitfinex","ETHUSD",1756863071925,1e-08,4297.2,4297.1,25.01595883]
["bitfinex","ETHUSD",1756863072130,1e-08,4297.2,4297.1,35.00734341]
["bitfinex","ETHUSD",1756863073408,1e-08,4297.2,4297.1,35.10057123]
["bitfinex","ETHUSD",1756863074129,1.24430001,4297.2,4297.1,0.116]
["bitfinex","ETHUSD",1756863074305,1.24430001,4297.2,4297.1,2.2406]
["bitfinex","ETHUSD",1756863074511,7.31568459,4297.2,4297.1,1.7656]
["bitfinex","ETHUSD",1756863074933,7.31568459,4297.2,4296.9,0.116]
["bitfinex","ETHUSD",1756863075123,7.31568459,4297.2,4296.8,3.92]
["bitfinex","ETHUSD",1756863075124,0.116,4297.0,4296.8,3.92]
["bitfinex","ETHUSD",1756863075329,9.15054376,4296.9,4296.7,3.92]
["bitfinex","ETHUSD",1756863075639,0.4542,4296.8,4296.7,3.92]
["bitfinex","ETHUSD",1756863076021,0.7519,4296.8,4296.7,3.92]
["bitfinex","ETHUSD",1756863077519,0.7519,4296.8,4295.7,2.32788402]
["bitfinex","ETHUSD",1756863077520,2.32747585,4296.5,4295.8,1.64]
["bitfinex","ETHUSD",1756863077734,0.7519,4296.8,4295.8,1.64]
["bitfinex","ETHUSD",1756863077735,2.62550092,4295.9,4295.8,3.92]
["bitfinex","ETHUSD",1756863077940,3.07970092,4295.9,4295.8,3.92]
["bitfinex","ETHUSD",1756863078240,3.07970092,4295.9,4295.8,3.924]
["bitfinex","ETHUSD",1756863079930,0.7519,4295.9,4295.8,3.924]
["bitfinex","ETHUSD",1756863080311,0.7519,4295.9,4295.8,0.004]
["bitfinex","ETHUSD",1756863080514,3.07970092,4295.9,4295.8,0.004]
["bitfinex","ETHUSD",1756863083724,9.99970092,4295.9,4295.8,0.004]
["bitfinex","ETHUSD",1756863084946,3.19570092,4295.9,4295.8,0.004]
["bitfinex","ETHUSD",1756863087433,0.8679,4295.9,4295.8,0.004]
["bitfinex","ETHUSD",1756863087835,3.19570092,4295.9,4295.8,0.004]
["bitfinex","ETHUSD",1756863094952,2.74150092,4295.9,4295.8,0.004]
["bitfinex","ETHUSD",1756863095455,3.17750092,4295.9,4295.8,0.004]
["bitfinex","ETHUSD",1756863099532,13.17921051,4295.9,4295.8,0.004]
["bitfinex","ETHUSD",1756863100965,12.74321051,4295.9,4295.8,0.004]
["bitfinex","ETHUSD",1756863101863,8.82221051,4295.9,4295.8,0.004]
["bitfinex","ETHUSD",1756863102067,12.74321051,4295.9,4295.8,0.004]
["bitfinex","ETHUSD",1756863104339,23.9009201,4295.9,4295.6,0.004]
["bitfinex","ETHUSD",1756863104637,5.32801769,4295.5,4295.4,0.004]
["bitfinex","ETHUSD",1756863104842,21.52723687,4295.5,4295.4,0.004]
["bitfinex","ETHUSD",1756863105040,22.25333687,4295.5,4295.4,0.004]
["bitfinex","ETHUSD",1756863106345,16.17262728,4295.5,4295.4,0.004]
["bitfinex","ETHUSD",1756863106545,22.25333687,4295.5,4295.4,0.004]
["bitfinex","ETHUSD",1756863107173,12.25162728,4295.5,4295.4,0.004]
["bitfinex","ETHUSD",1756863107345,16.17262728,4295.5,4295.4,0.004]
["bitfinex","ETHUSD",1756863107775,9.65591769,4295.5,4295.4,0.004]
["bitfinex","ETHUSD",1756863107951,15.73662728,4295.5,4295.4,0.004]
["bitfinex","ETHUSD",1756863108277,16.17262728,4295.5,4295.4,0.004]
["bitfinex","ETHUSD",1756863110254,15.73662728,4295.5,4295.4,0.004]
["bitfinex","ETHUSD",1756863113579,17.5221723,4295.5,4295.4,0.004]
["bitfinex","ETHUSD",1756863114683,17.0861723,4295.5,4295.4,0.004]
["bitfinex","ETHUSD",1756863117556,17.5221723,4295.5,4295.4,0.004]
["bitfinex","ETHUSD",1756863118485,18.3141723,4295.5,4295.4,0.004]
["bitfinex","ETHUSD",1756863118986,17.8781723,4295.5,4295.4,0.004]
["bitfinex","ETHUSD",1756863119987,18.3198723,4295.5,4295.4,0.004]
["bitfinex","ETHUSD",1756863120155,17.0861723,4295.5,4295.4,0.004]
["bitfinex","ETHUSD",1756863120351,5.44481769,4295.5,4295.4,0.7913]
["bitfinex","ETHUSD",1756863120589,9.36581769,4295.5,4295.4,1.2602]
["bitfinex","ETHUSD",1756863120995,9.36581769,4295.5,4295.4,0.7913]
["bitfinex","ETHUSD",1756863121861,9.36581769,4295.5,4295.4,0.5025]
["bitfinex","ETHUSD",1756863122565,9.36581769,4295.5,4295.4,1.2602]
["bitfinex","ETHUSD",1756863123762,9.66061769,4295.5,4295.4,0.004]
["bitfinex","ETHUSD",1756863123996,10.10231769,4295.5,4295.4,0.004]
["bitfinex","ETHUSD",1756863124560,10.89431769,4295.5,4295.4,0.004]
["bitfinex","ETHUSD",1756863126886,2.32850556,4294.6,4294.5,0.004]
["bitfinex","ETHUSD",1756863127085,11.12335612,4294.6,4294.5,0.004]
["bitfinex","ETHUSD",1756863127297,11.97665612,4294.6,4294.5,0.004]
["bitfinex","ETHUSD",1756863127481,2.328614,4294.4,4293.8,0.5225]
["bitfinex","ETHUSD",1756863127661,16.70300566,4294.4,4293.8,0.5225]
["bitfinex","ETHUSD",1756863127868,16.97466861,4294.4,4293.8,0.5225]
["bitfinex","ETHUSD",1756863128077,17.26588009,4294.4,4293.8,0.5225]
["bitfinex","ETHUSD",1756863128272,17.26588009,4294.4,4293.8,0.9914]
["bitfinex","ETHUSD",1756863128571,5.61982548,4294.4,4294.3,0.78730001]
["bitfinex","ETHUSD",1756863128777,9.366414,4294.4,4294.3,1.25620001]
["bitfinex","ETHUSD",1756863129096,4.0378,4294.4,4294.3,1.25620001]
["bitfinex","ETHUSD",1756863129917,0.1168,4294.4,4294.3,1.25620001]
["bitfinex","ETHUSD",1756863130080,3.921,4294.5,4294.3,1.38182001]
["bitfinex","ETHUSD",1756863130278,3.921,4294.6,4294.4,0.9674]
["bitfinex","ETHUSD",1756863130590,2.328614,4294.4,4294.3,1e-08]
["bitfinex","ETHUSD",1756863130971,2.328614,4294.4,4294.3,1.25620001]
["bitfinex","ETHUSD",1756863131690,6.249614,4294.4,4294.3,1.25620001]
["bitfinex","ETHUSD",1756863132085,4.0378,4294.5,4294.3,1.25620001]
["bitfinex","ETHUSD",1756863132310,7.0378,4294.5,4294.4,0.9674]
["bitfinex","ETHUSD",1756863132511,7.0378,4294.5,4294.4,1.2562]
["bitfinex","ETHUSD",1756863132710,9.36637744,4294.5,4294.4,1.2562]
["bitfinex","ETHUSD",1756863133009,9.24957744,4294.5,4294.4,1.2562]
["bitfinex","ETHUSD",1756863135594,5.32857744,4294.5,4294.4,0.7873]
["bitfinex","ETHUSD",1756863135825,9.24957744,4294.5,4294.4,1.2562]
["bitfinex","ETHUSD",1756863136612,6.24957744,4294.5,4294.4,1.2562]
["bitfinex","ETHUSD",1756863137820,0.1168,4294.6,4294.4,1.2562]
["bitfinex","ETHUSD",1756863138007,3.921,4294.5,4294.4,0.2888]
["bitfinex","ETHUSD",1756863138207,2.44532114,4294.6,4294.4,0.2888]
["bitfinex","ETHUSD",1756863138527,2.32855978,4294.5,4294.4,0.2888]
["bitfinex","ETHUSD",1756863139097,2.32855978,4294.5,4294.4,0.7873]
["bitfinex","ETHUSD",1756863141004,2.32855978,4294.5,4294.3,1e-08]
["bitfinex","ETHUSD",1756863141005,5.328614,4294.4,4294.3,1e-08]
["bitfinex","ETHUSD",1756863141216,9.249614,4294.4,4294.3,1e-08]
["bitfinex","ETHUSD",1756863141415,9.249614,4294.4,4294.3,0.49850001]
["bitfinex","ETHUSD",1756863141745,9.249614,4294.4,4294.3,0.78730001]
["bitfinex","ETHUSD",1756863141925,9.248614,4294.4,4294.3,0.78730001]
["bitfinex","ETHUSD",1756863142827,9.543414,4294.4,4294.3,1e-08]
["bitfinex","ETHUSD",1756863143036,9.248614,4294.4,4294.3,1e-08]
["bitfinex","ETHUSD",1756863144149,9.248614,4294.4,4294.3,0.49850001]
["bitfinex","ETHUSD",1756863144312,5.328614,4294.4,4294.3,0.49850001]
["bitfinex","ETHUSD",1756863144736,9.543414,4294.4,4294.3,1e-08]
["bitfinex","ETHUSD",1756863144914,9.248614,4294.4,4294.3,0.28880001]
["bitfinex","ETHUSD",1756863145235,6.24852621,4294.6,4294.3,1.25620001]
["bitfinex","ETHUSD",1756863145435,6.24852621,4294.6,4294.4,0.9674]
["bitfinex","ETHUSD",1756863145738,6.24852621,4294.6,4294.5,0.4985]
["bitfinex","ETHUSD",1756863146513,2.328614,4294.4,4294.3,1e-08]
["bitfinex","ETHUSD",1756863146945,2.328614,4294.4,4294.3,0.78730001]
["bitfinex","ETHUSD",1756863147624,2.328614,4294.4,4294.3,1.25620001]
["bitfinex","ETHUSD",1756863147804,2.32856894,4294.5,4294.3,1.25620001]
["bitfinex","ETHUSD",1756863148004,3.92,4294.4,4294.3,0.28880001]
["bitfinex","ETHUSD",1756863148239,3.92,4294.5,4294.3,0.28880001]
["bitfinex","ETHUSD",1756863148541,2.328614,4294.4,4294.3,0.28880001]
["bitfinex","ETHUSD",1756863148743,2.623414,4294.4,4294.3,1e-08]
["bitfinex","ETHUSD",1756863148904,6.20505105,4294.4,4294.3,1e-08]
["bitfinex","ETHUSD",1756863149105,6.181914,4294.4,4294.3,1e-08]
["bitfinex","ETHUSD",1756863151250,5.740214,4294.4,4294.3,1e-08]
["bitfinex","ETHUSD",1756863153431,5.445414,4294.4,4294.3,0.31620001]
["bitfinex","ETHUSD",1756863153624,0.1168,4294.4,4294.3,1.24280001]
["bitfinex","ETHUSD",1756863153827,2.32856638,4294.5,4294.3,1.24280001]
["bitfinex","ETHUSD",1756863153828,0.001,4295.0,4294.3,1.36708001]
["bitfinex","ETHUSD",1756863154024,0.02,4295.8,4294.8,0.1168]
["bitfinex","ETHUSD",1756863154218,2.44497904,4295.6,4294.8,0.1168]
["bitfinex","ETHUSD",1756863154548,2.44497904,4295.6,4295.3,0.3162]
["bitfinex","ETHUSD",1756863155046,2.32802124,4295.5,4295.3,1.2428]
["bitfinex","ETHUSD",1756863157047,2.4449686,4295.6,4295.3,1.2428]
["bitfinex","ETHUSD",1756863157244,0.117,4295.6,4295.3,1.2428]
["bitfinex","ETHUSD",1756863157650,0.001,4295.6,4295.3,3.68772609]
["bitfinex","ETHUSD",1756863157849,0.001,4295.6,4295.5,2.32801769]
["bitfinex","ETHUSD",1756863158232,0.001,4295.6,4295.5,3.57081769]
["bitfinex","ETHUSD",1756863159823,0.001,4295.6,4295.5,6.59409786]
["bitfinex","ETHUSD",1756863160022,0.001,4295.6,4295.5,6.57081769]
["bitfinex","ETHUSD",1756863161527,0.001,4295.6,4295.5,7.36281769]
["bitfinex","ETHUSD",1756863161732,0.001,4295.6,4295.5,9.74752566]
["bitfinex","ETHUSD",1756863164250,0.02,4295.8,4295.7,3.1199093]
["bitfinex","ETHUSD",1756863164427,0.02,4295.8,4295.7,13.573443]
["bitfinex","ETHUSD",1756863164626,0.02,4295.8,4295.7,14.79296391]
["bitfinex","ETHUSD",1756863165051,0.02,4295.8,4295.7,25.89296391]
["bitfinex","ETHUSD",1756863165245,0.02,4295.8,4295.7,32.07887188]
["bitfinex","ETHUSD",1756863165963,1e-08,4296.1,4296.0,3.11974674]
["bitfinex","ETHUSD",1756863166127,1e-08,4296.1,4296.0,7.7840242]
["bitfinex","ETHUSD",1756863166457,1e-08,4296.1,4296.0,9.11954674]
["bitfinex","ETHUSD",1756863166659,1e-08,4296.1,4296.0,9.21279673]
["bitfinex","ETHUSD",1756863166859,1e-08,4296.1,4296.0,11.4807047]
["bitfinex","ETHUSD",1756863167425,1e-08,4296.5,4296.4,13.54978463]
["bitfinex","ETHUSD",1756863167658,1e-08,4296.5,4296.4,17.46778463]
["bitfinex","ETHUSD",1756863167852,1e-08,4296.5,4296.4,29.81058463]
["bitfinex","ETHUSD",1756863168160,1e-08,4296.5,4296.4,29.903822]
["bitfinex","ETHUSD",1756863168456,1e-08,4296.5,4296.4,24.21641332]
["bitfinex","ETHUSD",1756863169230,1e-08,4296.5,4296.4,20.29941332]
["bitfinex","ETHUSD",1756863169568,1e-08,4296.5,4296.4,23.42441332]
["bitfinex","ETHUSD",1756863173376,1e-08,4296.5,4296.4,22.96081332]
["bitfinex","ETHUSD",1756863173777,1e-08,4296.5,4296.4,7.94381332]
["bitfinex","ETHUSD",1756863173977,0.30050001,4296.5,4296.4,1.8370833]
["bitfinex","ETHUSD",1756863174151,0.30050001,4296.5,4296.4,6.24453002]
["bitfinex","ETHUSD",1756863174356,1e-08,4296.5,4296.4,6.24453002]
["bitfinex","ETHUSD",1756863174855,0.30050001,4296.5,4296.4,6.24453002]
["bitfinex","ETHUSD",1756863175054,1e-08,4296.5,4296.4,11.27933002]
["bitfinex","ETHUSD",1756863175254,1e-08,4296.5,4296.4,7.36233002]
["bitfinex","ETHUSD",1756863175576,1e-08,4296.5,4296.4,3.82947742]
["bitfinex","ETHUSD",1756863175879,1e-08,4296.5,4296.4,8.06867742]
["bitfinex","ETHUSD",1756863176080,1e-08,4296.5,4296.4,8.53227742]
["bitfinex","ETHUSD",1756863176797,1e-08,4296.5,4296.4,8.06867742]
["bitfinex","ETHUSD",1756863177578,1e-08,4296.5,4296.4,8.18467742]
["bitfinex","ETHUSD",1756863178075,1e-08,4296.5,4296.4,4.72527742]
["bitfinex","ETHUSD",1756863178277,1e-08,4296.5,4296.4,4.26167742]
["bitfinex","ETHUSD",1756863178449,1e-08,4296.5,4296.4,8.30677742]
["bitfinex","ETHUSD",1756863178775,1e-08,4296.5,4296.4,8.62297742]
["bitfinex","ETHUSD",1756863179147,1e-08,4296.5,4296.4,9.08657742]
["bitfinex","ETHUSD",1756863180896,1e-08,4296.5,4296.4,12.08657742]
["bitfinex","ETHUSD",1756863181396,1e-08,4296.5,4296.4,12.87857742]
["bitfinex","ETHUSD",1756863186068,0.29590001,4296.5,4296.4,3.92177742]
["bitfinex","ETHUSD",1756863186277,0.29590001,4296.5,4296.4,6.36453002]
["bitfinex","ETHUSD",1756863186476,0.29590001,4296.5,4296.4,4.037]
["bitfinex","ETHUSD",1756863186700,0.75190001,4296.5,4296.4,4.038]
["bitfinex","ETHUSD",1756863188490,0.75390001,4296.5,4296.4,0.116]
["bitfinex","ETHUSD",1756863188798,0.75390001,4296.5,4296.4,1.677]
["bitfinex","ETHUSD",1756863189679,0.75190001,4296.5,4296.4,1.677]
["bitfinex","ETHUSD",1756863192996,0.75190001,4296.5,4296.2,0.116]
["bitfinex","ETHUSD",1756863193191,0.456,4296.4,4296.2,0.116]
["bitfinex","ETHUSD",1756863193508,0.456,4296.4,4296.3,3.921]
["bitfinex","ETHUSD",1756863193706,0.7535,4296.4,4296.2,0.116]
["bitfinex","ETHUSD",1756863193907,0.2975,4296.4,4296.3,3.921]
["bitfinex","ETHUSD",1756863194478,0.7519,4296.4,4296.3,3.921]
["bitfinex","ETHUSD",1756863196008,0.7519,4296.4,4296.2,0.116]
["bitfinex","ETHUSD",1756863196211,0.2975,4296.4,4296.3,3.92]
["bitfinex","ETHUSD",1756863196780,0.7519,4296.4,4296.3,3.92]
["bitfinex","ETHUSD",1756863197299,0.7519,4296.4,4296.2,0.116]
["bitfinex","ETHUSD",1756863197496,0.7519,4296.4,4296.3,3.919]
["bitfinex","ETHUSD",1756863197680,0.2975,4296.4,4296.3,3.919]
["bitfinex","ETHUSD",1756863198179,0.7519,4296.4,4296.3,3.919]
["bitfinex","ETHUSD",1756863198375,0.2975,4296.4,4296.3,3.919]
["bitfinex","ETHUSD",1756863198577,0.7519,4296.4,4296.3,3.919]
["bitfinex","ETHUSD",1756863198991,0.7519,4296.4,4296.3,3.923]
["bitfinex","ETHUSD",1756863199193,3.07943002,4296.4,4296.3,0.004]
["bitfinex","ETHUSD",1756863199408,3.19743002,4296.4,4296.3,0.004]
["bitfinex","ETHUSD",1756863199807,6.19743002,4296.4,4296.3,0.004]
["bitfinex","ETHUSD",1756863201293,6.98943002,4296.4,4296.3,0.004]
["bitfinex","ETHUSD",1756863201977,6.19743002,4296.4,4296.3,0.004]
["bitfinex","ETHUSD",1756863208199,6.19543002,4296.4,4296.3,0.004]
["bitfinex","ETHUSD",1756863208395,6.19743002,4296.4,4296.3,0.004]
["bitfinex","ETHUSD",1756863208612,6.98943002,4296.4,4296.3,0.004]
["bitfinex","ETHUSD",1756863209234,6.98743002,4296.4,4296.3,0.004]
["bitfinex","ETHUSD",1756863209589,13.06876914,4296.4,4296.3,0.004]
["bitfinex","ETHUSD",1756863210121,13.07076914,4296.4,4296.3,0.004]
["bitfinex","ETHUSD",1756863211252,3.792,4296.3,4295.8,0.004]
["bitfinex","ETHUSD",1756863211457,8.40914004,4295.9,4295.8,0.004]
["bitfinex","ETHUSD",1756863211753,15.74224004,4295.9,4295.8,0.004]
["bitfinex","ETHUSD",1756863212056,16.17764004,4295.9,4295.8,0.004]
["bitfinex","ETHUSD",1756863214644,16.97164004,4295.9,4295.8,0.004]
["bitfinex","ETHUSD",1756863214941,16.96964004,4295.9,4295.8,0.004]
["bitfinex","ETHUSD",1756863215146,15.74224004,4295.9,4295.8,0.004]
["bitfinex","ETHUSD",1756863217243,15.44314004,4295.9,4295.8,0.7756]
["bitfinex","ETHUSD",1756863217431,15.44314004,4295.9,4295.8,1.2049]
["bitfinex","ETHUSD",1756863219545,7.034,4295.9,4295.8,1.2049]
["bitfinex","ETHUSD",1756863219725,3.0,4296.0,4295.8,1.2049]
["bitfinex","ETHUSD",1756863219921,2.32770661,4296.1,4295.9,0.9107]
["bitfinex","ETHUSD",1756863220221,2.32770661,4296.1,4296.0,1.2009]
["bitfinex","ETHUSD",1756863220421,2.32770661,4296.1,4296.0,0.4814]
["bitfinex","ETHUSD",1756863220422,8.40904573,4296.1,4296.0,0.4814]
["bitfinex","ETHUSD",1756863220616,8.40904573,4296.1,4295.8,0.004]
["bitfinex","ETHUSD",1756863220617,2.32780092,4295.9,4295.8,0.004]
["bitfinex","ETHUSD",1756863221032,2.32780092,4295.9,4295.8,0.7235]
["bitfinex","ETHUSD",1756863221551,2.32780092,4295.9,4295.8,1.2049]
["bitfinex","ETHUSD",1756863223347,2.32774282,4296.1,4295.8,1.2049]
["bitfinex","ETHUSD",1756863223538,2.32774707,4296.0,4295.9,0.9107]
["bitfinex","ETHUSD",1756863223850,6.36164688,4296.2,4296.1,0.2902]
["bitfinex","ETHUSD",1756863224028,1e-08,4296.5,4296.1,1.22417692]
["bitfinex","ETHUSD",1756863224346,1e-08,4296.5,4296.4,0.116]
["bitfinex","ETHUSD",1756863224829,1e-08,4296.5,4296.4,1.3169]
["bitfinex","ETHUSD",1756863229329,1e-08,4296.5,4296.4,1.3401753]
["bitfinex","ETHUSD",1756863229527,1e-08,4296.5,4296.4,2.22781079]
["bitfinex","ETHUSD",1756863230036,1e-08,4296.5,4296.4,2.20453549]
["bitfinex","ETHUSD",1756863232064,1e-08,4296.5,4296.4,4.53206551]
["bitfinex","ETHUSD",1756863232847,1e-08,4296.5,4296.4,2.20453549]
["bitfinex","ETHUSD",1756863233026,1e-08,4296.5,4296.4,6.12253549]
["bitfinex","ETHUSD",1756863233352,1e-08,4296.5,4296.4,8.45006551]
["bitfinex","ETHUSD",1756863233666,1e-08,4296.5,4296.4,4.9226]
["bitfinex","ETHUSD",1756863233831,2.63527586,4296.5,4296.4,0.116]
["bitfinex","ETHUSD",1756863234028,2.32753002,4296.4,4296.3,0.004]
["bitfinex","ETHUSD",1756863234466,2.63533002,4296.4,4296.3,0.004]
["bitfinex","ETHUSD",1756863237029,2.32753002,4296.4,4296.3,0.7756]
["bitfinex","ETHUSD",1756863237562,2.32753002,4296.4,4296.3,0.4854]
["bitfinex","ETHUSD",1756863239765,1e-08,4296.5,4296.3,0.7971]
["bitfinex","ETHUSD",1756863239932,1e-08,4296.5,4296.4,0.9203]
["bitfinex","ETHUSD",1756863240266,1e-08,4296.5,4296.4,1.1715]
["bitfinex","ETHUSD",1756863240431,0.001,4296.9,4296.4,3.83400532]
["bitfinex","ETHUSD",1756863240765,0.001,4296.9,4296.8,2.32731334]
["bitfinex","ETHUSD",1756863240966,0.001,4296.9,4296.8,2.44331334]
["bitfinex","ETHUSD",1756863241336,0.001,4296.9,4296.8,3.67531334]
["bitfinex","ETHUSD",1756863241530,0.001,4296.9,4296.8,4.27791886]
["bitfinex","ETHUSD",1756863241735,0.001,4296.9,4296.8,8.21819199]
["bitfinex","ETHUSD",1756863241933,0.001,4296.9,4296.8,8.19491886]
["bitfinex","ETHUSD",1756863242542,0.001,4296.9,4296.8,4.27791886]
["bitfinex","ETHUSD",1756863242727,0.001,4296.9,4296.8,8.19491886]
["bitfinex","ETHUSD",1756863245833,0.001,4296.9,4296.8,11.19491886]
["bitfinex","ETHUSD",1756863246045,0.001,4296.9,4296.8,19.41089303]
["bitfinex","ETHUSD",1756863247347,0.001,4297.0,4296.9,6.11925918]
["bitfinex","ETHUSD",1756863247668,0.001,4297.0,4296.9,9.30746715]
["bitfinex","ETHUSD",1756863247865,0.001,4297.0,4296.9,9.61916715]
["bitfinex","ETHUSD",1756863248053,0.001,4297.0,4296.9,20.71916715]
["bitfinex","ETHUSD",1756863248587,1e-08,4297.4,4296.9,20.71916715]
["bitfinex","ETHUSD",1756863248786,1e-08,4297.4,4297.3,13.65901673]
["bitfinex","ETHUSD",1756863249083,1e-08,4297.4,4297.3,19.21601673]
["bitfinex","ETHUSD",1756863249397,1e-08,4297.4,4297.3,31.54801673]
["bitfinex","ETHUSD",1756863250891,30.0,4300.0,4298.7,3.11828469]
["bitfinex","ETHUSD",1756863251097,30.0,4300.0,4298.7,19.41108733]
["bitfinex","ETHUSD",1756863251386,30.0,4300.0,4298.7,20.75908733]
["bitfinex","ETHUSD",1756863251572,30.0,4300.0,4298.7,25.13410184]
["bitfinex","ETHUSD",1756863252256,30.0,4300.0,4299.7,2.32574365]
["bitfinex","ETHUSD",1756863252590,30.0,4300.0,4299.7,7.88174365]
["bitfinex","ETHUSD",1756863252765,0.3051,4299.8,4299.7,9.01850772]
["bitfinex","ETHUSD",1756863253962,0.02,4299.8,4299.7,9.78600772]
["bitfinex","ETHUSD",1756863254484,0.02,4299.8,4299.7,9.47430772]
["bitfinex","ETHUSD",1756863254874,0.3051,4299.8,4299.7,2.45497727]
["bitfinex","ETHUSD",1756863255077,0.7718,4299.8,4299.7,1.756]
["bitfinex","ETHUSD",1756863255394,0.7718,4299.8,4299.7,5.675]
["bitfinex","ETHUSD",1756863255765,0.3051,4299.8,4299.7,5.675]
["bitfinex","ETHUSD",1756863257464,0.3051,4299.8,4299.7,8.00074365]
["bitfinex","ETHUSD",1756863258092,0.3051,4299.8,4299.7,1.756]
["bitfinex","ETHUSD",1756863258296,0.3051,4299.8,4299.7,5.674]
["bitfinex","ETHUSD",1756863258682,0.3051,4299.8,4299.7,8.63704692]
["bitfinex","ETHUSD",1756863258683,0.02,4299.8,4299.7,8.63704692]
["bitfinex","ETHUSD",1756863258994,0.02,4299.8,4299.7,9.40454692]
["bitfinex","ETHUSD",1756863259411,0.02,4299.8,4299.7,10.1035242]
["bitfinex","ETHUSD",1756863260102,0.02,4299.8,4299.7,9.7918242]
["bitfinex","ETHUSD",1756863261766,0.02,4299.8,4299.7,9.7888242]
["bitfinex","ETHUSD",1756863261968,0.02,4299.8,4299.7,10.5650242]
["bitfinex","ETHUSD",1756863262701,0.02,4299.8,4299.7,10.1005242]
["bitfinex","ETHUSD",1756863263484,0.02,4299.8,4299.7,10.5650242]
["bitfinex","ETHUSD",1756863266015,0.02,4299.8,4299.7,6.6500242]
["bitfinex","ETHUSD",1756863266213,0.02,4299.8,4299.7,10.5640242]
["bitfinex","ETHUSD",1756863266774,0.02,4299.8,4299.7,10.0995242]
["bitfinex","ETHUSD",1756863267902,0.02,4299.8,4299.7,7.77378055]
["bitfinex","ETHUSD",1756863268107,0.02,4299.8,4299.7,10.0995242]
["bitfinex","ETHUSD",1756863268478,0.02,4299.8,4299.7,6.1855242]
["bitfinex","ETHUSD",1756863268680,0.021,4299.8,4299.7,10.0995242]
["bitfinex","ETHUSD",1756863269781,0.021,4299.8,4299.7,6.1855242]
["bitfinex","ETHUSD",1756863269990,0.021,4299.8,4299.7,9.46222093]
["bitfinex","ETHUSD",1756863273109,0.021,4299.8,4299.7,9.93612093]
["bitfinex","ETHUSD",1756863274775,0.021,4299.8,4299.7,6.02212093]
["bitfinex","ETHUSD",1756863274979,0.021,4299.8,4299.7,9.93612093]
["bitfinex","ETHUSD",1756863275378,0.021,4299.8,4299.7,6.02212093]
["bitfinex","ETHUSD",1756863275576,0.021,4299.8,4299.7,9.93612093]
["bitfinex","ETHUSD",1756863276009,0.3244,4299.8,4299.7,6.36897728]
["bitfinex","ETHUSD",1756863276414,0.3244,4299.8,4299.7,4.78072093]
["bitfinex","ETHUSD",1756863276707,0.3244,4299.8,4299.7,8.69472093]
["bitfinex","ETHUSD",1756863277309,0.3244,4299.8,4299.7,4.78072093]
["bitfinex","ETHUSD",1756863277611,0.021,4299.8,4299.7,4.78072093]
["bitfinex","ETHUSD",1756863277812,0.3259,4299.8,4299.7,2.45497728]
["bitfinex","ETHUSD",1756863278014,0.3259,4299.8,4299.7,8.69472093]
["bitfinex","ETHUSD",1756863278514,0.773,4299.8,4299.7,5.67]
["bitfinex","ETHUSD",1756863278886,0.775,4299.8,4299.7,5.554]
["bitfinex","ETHUSD",1756863279092,2.32578712,4299.7,4299.3,0.116]
["bitfinex","ETHUSD",1756863279388,0.3063,4299.4,4299.3,1.755]
["bitfinex","ETHUSD",1756863279699,0.752,4299.4,4299.3,5.669]
["bitfinex","ETHUSD",1756863280086,0.754,4299.4,4299.3,5.669]
["bitfinex","ETHUSD",1756863280523,0.752,4299.4,4299.3,5.669]
["bitfinex","ETHUSD",1756863281483,0.752,4299.4,4299.3,1.755]
["bitfinex","ETHUSD",1756863281712,0.752,4299.4,4299.3,5.669]
["bitfinex","ETHUSD",1756863283036,0.752,4299.4,4299.3,1.639]
["bitfinex","ETHUSD",1756863283037,3.07990594,4299.4,4299.3,1.639]
["bitfinex","ETHUSD",1756863283190,2.32608004,4299.1,4298.8,0.12]
["bitfinex","ETHUSD",1756863283634,3.19590594,4299.4,4298.9,3.914]
["bitfinex","ETHUSD",1756863283635,2.76892945,4299.0,4298.9,3.914]
["bitfinex","ETHUSD",1756863283832,0.3054,4299.0,4298.8,0.12]
["bitfinex","ETHUSD",1756863284122,2.32617646,4298.9,4298.8,0.004]
["bitfinex","ETHUSD",1756863284287,0.752,4299.0,4298.8,0.004]
["bitfinex","ETHUSD",1756863284483,0.3049,4298.9,4298.8,0.004]
["bitfinex","ETHUSD",1756863284689,3.021,4299.8,4298.9,0.3106]
["bitfinex","ETHUSD",1756863284889,5.34669107,4299.8,4298.9,0.8101]
["bitfinex","ETHUSD",1756863285192,0.021,4299.8,4299.0,0.4995]
["bitfinex","ETHUSD",1756863285386,0.021,4299.8,4299.1,3.916]
["bitfinex","ETHUSD",1756863285605,0.021,4299.8,4299.3,2.32595695]
["bitfinex","ETHUSD",1756863285824,0.021,4299.8,4299.4,1.639]
["bitfinex","ETHUSD",1756863286024,0.021,4299.8,4299.4,6.0545]
["bitfinex","ETHUSD",1756863286227,0.021,4299.8,4299.7,0.3106]
["bitfinex","ETHUSD",1756863286547,0.021,4299.8,4299.7,4.2266]
["bitfinex","ETHUSD",1756863287060,0.021,4299.8,4299.7,4.7261]
["bitfinex","ETHUSD",1756863289241,0.021,4299.8,4299.7,0.8101]
["bitfinex","ETHUSD",1756863289469,0.021,4299.8,4299.7,4.7261]
["bitfinex","ETHUSD",1756863290166,0.021,4299.8,4299.7,4.4155]
["bitfinex","ETHUSD",1756863291116,0.021,4299.8,4299.7,4.4145]
["bitfinex","ETHUSD",1756863292645,0.021,4299.8,4299.7,4.7251]
["bitfinex","ETHUSD",1756863293248,0.021,4299.8,4299.7,4.4145]
["bitfinex","ETHUSD",1756863293452,0.021,4299.8,4299.7,3.915]
["bitfinex","ETHUSD",1756863294052,0.021,4299.8,4299.7,4.031]
["bitfinex","ETHUSD",1756863294344,0.021,4299.8,4299.7,4.03]
["bitfinex","ETHUSD",1756863295349,0.021,4299.8,4299.4,1.639]
["bitfinex","ETHUSD",1756863295350,0.3244,4299.8,4299.4,1.639]
["bitfinex","ETHUSD",1756863295531,0.4486,4299.7,4299.5,4.03]
["bitfinex","ETHUSD",1756863295720,0.3049,4299.6,4299.5,4.03]
["bitfinex","ETHUSD",1756863299367,0.021,4299.8,4299.5,4.03]
["bitfinex","ETHUSD",1756863299739,0.021,4299.8,4299.5,4.4912]
["bitfinex","ETHUSD",1756863299939,0.021,4299.8,4299.5,4.03]
["bitfinex","ETHUSD",1756863300141,0.021,4299.8,4299.6,0.4612]
["bitfinex","ETHUSD",1756863300452,0.021,4299.8,4299.7,4.2178]
["bitfinex","ETHUSD",1756863300649,0.021,4299.8,4299.7,4.6483]
["bitfinex","ETHUSD",1756863300859,0.021,4299.8,4299.7,5.1095]
["bitfinex","ETHUSD",1756863301556,0.021,4299.8,4299.7,5.2255]
["bitfinex","ETHUSD",1756863301750,0.021,4299.8,4299.7,7.55124365]
["bitfinex","ETHUSD",1756863301952,0.021,4299.8,4299.7,8.76415477]
["bitfinex","ETHUSD",1756863302351,0.021,4299.8,4299.7,6.43841112]
["bitfinex","ETHUSD",1756863302556,6.37158582,4299.8,4299.7,0.116]
["bitfinex","ETHUSD",1756863302758,2.32574365,4299.7,4299.5,2.29]
["bitfinex","ETHUSD",1756863302958,0.8888,4299.8,4299.5,2.29]
["bitfinex","ETHUSD",1756863303156,2.32576067,4299.7,4299.5,2.29]
["bitfinex","ETHUSD",1756863303480,2.32576067,4299.7,4298.9,0.4612]
["bitfinex","ETHUSD",1756863303481,4.6688,4299.6,4298.4,3.915]
["bitfinex","ETHUSD",1756863303669,2.44191434,4299.4,4298.7,0.116]
["bitfinex","ETHUSD",1756863303984,0.021,4299.8,4297.9,0.02726717]
["bitfinex","ETHUSD",1756863303985,22.00027742,4300.0,4299.9,6.11763547]
["bitfinex","ETHUSD",1756863304275,22.00027742,4300.0,4299.9,15.98185727]
["bitfinex","ETHUSD",1756863304573,22.00027742,4300.0,4299.9,14.13998503]
["bitfinex","ETHUSD",1756863304777,22.00027742,4300.0,4299.9,10.12998503]
["bitfinex","ETHUSD",1756863304952,22.00027742,4300.0,4299.9,14.14098503]
["bitfinex","ETHUSD",1756863305558,21.72087058,4300.0,4299.9,14.14098503]
["bitfinex","ETHUSD",1756863307676,21.72087058,4300.0,4299.9,13.92347145]
["bitfinex","ETHUSD",1756863307885,21.72087058,4300.0,4299.9,13.12747145]
["bitfinex","ETHUSD",1756863311395,21.72087058,4300.0,4299.9,13.91947145]
["bitfinex","ETHUSD",1756863312354,21.72087058,4300.0,4299.9,14.13661576]
["bitfinex","ETHUSD",1756863312882,21.72087058,4300.0,4299.9,14.83544813]
["bitfinex","ETHUSD",1756863314281,21.72087058,4300.0,4299.9,25.93544813]
["bitfinex","ETHUSD",1756863315479,21.72087058,4300.0,4299.9,31.99483395]
["bitfinex","ETHUSD",1756863316392,21.72087058,4300.0,4299.9,27.99783395]
["bitfinex","ETHUSD",1756863316599,21.72087058,4300.0,4299.9,25.46324813]
["bitfinex","ETHUSD",1756863317475,21.72087058,4300.0,4299.9,21.46724813]
["bitfinex","ETHUSD",1756863317672,21.72087058,4300.0,4299.9,23.54091576]
["bitfinex","ETHUSD",1756863318163,21.72087058,4300.0,4299.9,19.54591576]
["bitfinex","ETHUSD",1756863318498,21.72087058,4300.0,4299.9,12.13811576]
["bitfinex","ETHUSD",1756863318698,21.72087058,4300.0,4299.9,12.44191576]
["bitfinex","ETHUSD",1756863319372,21.72087058,4300.0,4299.9,12.87241576]
["bitfinex","ETHUSD",1756863319994,21.72087058,4300.0,4299.9,12.44191576]
["bitfinex","ETHUSD",1756863320290,21.72087058,4300.0,4299.9,12.13811576]
["bitfinex","ETHUSD",1756863320497,21.72087058,4300.0,4299.9,12.13511576]
["bitfinex","ETHUSD",1756863320796,21.72187058,4300.0,4299.9,12.43891576]
["bitfinex","ETHUSD",1756863321358,21.72187058,4300.0,4299.9,12.86941576]
["bitfinex","ETHUSD",1756863322578,21.72187058,4300.0,4299.9,13.33061576]
["bitfinex","ETHUSD",1756863325208,21.72187058,4300.0,4299.9,23.96941576]
["bitfinex","ETHUSD",1756863325910,21.72187058,4300.0,4299.9,23.53891576]
["bitfinex","ETHUSD",1756863326409,21.72187058,4300.0,4299.9,23.96941576]
["bitfinex","ETHUSD",1756863326707,21.72187058,4300.0,4299.9,19.24211576]
["bitfinex","ETHUSD",1756863326708,22.00307058,4300.0,4299.9,19.24211576]
["bitfinex","ETHUSD",1756863326911,22.48987058,4300.0,4299.9,1.97214431]
["bitfinex","ETHUSD",1756863327081,22.96047058,4300.0,4299.9,0.33314431]
["bitfinex","ETHUSD",1756863327282,22.96047058,4300.0,4299.9,4.24714431]
["bitfinex","ETHUSD",1756863327610,22.96047058,4300.0,4299.9,4.32014431]
["bitfinex","ETHUSD",1756863327812,25.07699723,4300.0,4299.9,4.32014431]
["bitfinex","ETHUSD",1756863328374,27.40257862,4300.0,4299.9,0.21714431]
["bitfinex","ETHUSD",1756863328710,27.51857862,4300.0,4299.9,2.009]
["bitfinex","ETHUSD",1756863328873,2.32563547,4299.9,4299.8,2.013]
["bitfinex","ETHUSD",1756863329072,1.2389,4299.9,4299.8,0.22156348]
["bitfinex","ETHUSD",1756863329377,1.2389,4299.9,4299.8,4.32356348]
["bitfinex","ETHUSD",1756863330375,5.83244344,4299.9,4299.8,4.32356348]
["bitfinex","ETHUSD",1756863330579,5.83244344,4299.9,4299.8,4.106]
["bitfinex","ETHUSD",1756863330783,5.83244344,4299.9,4299.8,3.99]
["bitfinex","ETHUSD",1756863331198,5.83244344,4299.9,4299.8,0.004]
["bitfinex","ETHUSD",1756863333933,3.50680797,4299.9,4299.8,0.004]
["bitfinex","ETHUSD",1756863334131,3.50680797,4299.9,4299.8,0.22146096]
["bitfinex","ETHUSD",1756863336120,3.50680797,4299.9,4299.8,0.004]
["bitfinex","ETHUSD",1756863336554,0.3148,4299.9,4299.8,0.22136021]
["bitfinex","ETHUSD",1756863336695,21.83787058,4300.0,4299.8,0.22136021]
["bitfinex","ETHUSD",1756863337032,21.72187058,4300.0,4299.9,0.116]
["bitfinex","ETHUSD",1756863337218,22.03327058,4300.0,4299.9,0.116]
["bitfinex","ETHUSD",1756863337794,24.35885197,4300.0,4299.9,0.116]
["bitfinex","ETHUSD",1756863338333,22.50627058,4300.0,4299.9,0.116]
["bitfinex","ETHUSD",1756863338535,24.83185197,4300.0,4299.9,0.116]
["bitfinex","ETHUSD",1756863338831,24.83185197,4300.0,4299.9,4.1]
["bitfinex","ETHUSD",1756863339144,22.50627058,4300.0,4299.9,4.1]
["bitfinex","ETHUSD",1756863339504,24.83185197,4300.0,4299.9,4.1]
["bitfinex","ETHUSD",1756863339923,22.50627058,4300.0,4299.9,4.1]
["bitfinex","ETHUSD",1756863340236,22.03327058,4300.0,4299.9,4.1]
["bitfinex","ETHUSD",1756863342111,24.35885197,4300.0,4299.9,4.1]
["bitfinex","ETHUSD",1756863342706,24.83185197,4300.0,4299.9,4.1]
["bitfinex","ETHUSD",1756863343029,22.50627058,4300.0,4299.9,4.1]
["bitfinex","ETHUSD",1756863343228,24.83185197,4300.0,4299.9,0.116]
["bitfinex","ETHUSD",1756863346074,24.83185197,4300.0,4299.3,0.4313]
["bitfinex","ETHUSD",1756863346075,45.98867346,4300.0,4298.3,0.004]
["bitfinex","ETHUSD",1756863346347,11.39583287,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1756863346545,18.63122573,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1756863346748,19.85302573,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1756863347265,19.85302573,4298.4,4297.9,0.004]
["bitfinex","ETHUSD",1756863347266,2.32666356,4298.0,4297.9,0.004]
["bitfinex","ETHUSD",1756863347463,22.39173952,4298.0,4297.9,0.004]
["bitfinex","ETHUSD",1756863347670,26.81964997,4298.0,4297.9,0.004]
["bitfinex","ETHUSD",1756863347822,19.01175735,4298.0,4297.9,0.004]
["bitfinex","ETHUSD",1756863348315,15.00175735,4298.0,4297.9,0.004]
["bitfinex","ETHUSD",1756863348514,19.01175735,4298.0,4297.9,0.004]
["bitfinex","ETHUSD",1756863349339,19.01075735,4298.0,4297.9,0.004]
["bitfinex","ETHUSD",1756863350160,19.01075735,4298.0,4296.6,0.4803]
["bitfinex","ETHUSD",1756863350161,2.32742168,4296.6,4295.4,0.004]
["bitfinex","ETHUSD",1756863350358,14.06794455,4296.6,4295.4,0.004]
["bitfinex","ETHUSD",1756863350653,6.11953002,4296.4,4295.4,0.004]
["bitfinex","ETHUSD",1756863350838,10.8919982,4296.4,4296.3,1e-08]
["bitfinex","ETHUSD",1756863351038,13.99207385,4296.4,4296.3,1e-08]
["bitfinex","ETHUSD",1756863351235,14.38170617,4296.4,4296.3,1e-08]
["bitfinex","ETHUSD",1756863351443,30.80376271,4296.4,4296.3,1e-08]
["bitfinex","ETHUSD",1756863352244,30.43692685,4296.4,4296.3,1e-08]
["bitfinex","ETHUSD",1756863352454,30.04729453,4296.4,4296.3,1e-08]
["bitfinex","ETHUSD",1756863353561,2.32780092,4295.9,4295.4,0.004]
["bitfinex","ETHUSD",1756863353723,21.86596584,4295.7,4295.4,0.004]
["bitfinex","ETHUSD",1756863353929,22.17736584,4295.7,4295.4,0.004]
["bitfinex","ETHUSD",1756863354246,23.08776584,4295.7,4295.4,0.004]
["bitfinex","ETHUSD",1756863355157,27.10076584,4295.7,4295.4,0.004]
["bitfinex","ETHUSD",1756863355324,2.4439093,4295.7,4295.6,0.2968]
["bitfinex","ETHUSD",1756863355521,10.22784635,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1756863355748,10.2047093,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1756863355970,11.57692869,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1756863356270,10.2047093,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1756863357626,10.6777093,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1756863357829,10.2047093,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1756863358929,9.7653093,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1756863359125,9.4539093,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1756863359332,5.4439093,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1756863359532,9.4539093,4295.7,4295.6,0.2911]
["bitfinex","ETHUSD",1756863360357,9.4539093,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1756863360660,5.4439093,4295.7,4295.6,0.2911]
["bitfinex","ETHUSD",1756863360860,9.4529093,4295.7,4295.6,0.7796]
["bitfinex","ETHUSD",1756863361555,9.4529093,4295.7,4295.6,0.2911]
["bitfinex","ETHUSD",1756863362048,6.4509093,4295.7,4295.6,0.7796]
["bitfinex","ETHUSD",1756863362244,0.116,4295.7,4295.6,0.7796]
["bitfinex","ETHUSD",1756863362457,4.123,4295.7,4295.6,1.2213]
["bitfinex","ETHUSD",1756863362638,6.4509093,4295.7,4295.6,1.2213]
["bitfinex","ETHUSD",1756863363265,4.123,4295.7,4295.6,1.2213]
["bitfinex","ETHUSD",1756863363476,6.4509093,4295.7,4295.6,1.2213]
["bitfinex","ETHUSD",1756863363649,4.123,4295.7,4295.6,1.2213]
["bitfinex","ETHUSD",1756863364145,6.4509093,4295.7,4295.6,1.2213]
["bitfinex","ETHUSD",1756863364350,6.4509093,4295.7,4295.6,0.2911]
["bitfinex","ETHUSD",1756863365068,8.24868146,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1756863366166,7.80458146,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1756863366756,8.24868146,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1756863367469,7.80458146,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1756863367680,8.24868146,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1756863368675,7.2068093,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1756863368877,6.7627093,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1756863370969,7.2068093,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1756863371676,14.63563569,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1756863373160,13.87973569,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1756863373544,9.87273569,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1756863373763,13.86673569,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1756863373973,14.17853569,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1756863374847,13.86673569,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1756863375041,13.86573569,4295.7,4295.6,0.2911]
["bitfinex","ETHUSD",1756863375345,14.17753569,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1756863376177,9.87273569,4295.7,4295.6,0.2911]
["bitfinex","ETHUSD",1756863376473,13.86473569,4295.7,4295.6,0.2911]
["bitfinex","ETHUSD",1756863377779,2.4439093,4295.7,4295.6,0.7796]
["bitfinex","ETHUSD",1756863377977,6.4329093,4295.7,4295.6,1.2213]
["bitfinex","ETHUSD",1756863378971,4.105,4295.7,4295.6,1.2213]
["bitfinex","ETHUSD",1756863379176,0.116,4295.7,4295.6,1.2213]
["bitfinex","ETHUSD",1756863379349,0.001,4295.8,4295.6,1.46023]
["bitfinex","ETHUSD",1756863379550,0.001,4295.8,4295.7,0.9302]
["bitfinex","ETHUSD",1756863380051,0.001,4295.8,4295.7,0.2871]
["bitfinex","ETHUSD",1756863380355,2.3279093,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1756863380559,2.3279093,4295.7,4295.6,0.2911]
["bitfinex","ETHUSD",1756863384503,2.32886394,4295.8,4295.6,0.2911]
["bitfinex","ETHUSD",1756863384701,0.001,4295.8,4295.7,0.4885]
["bitfinex","ETHUSD",1756863384996,0.001,4295.8,4295.7,3.68448839]
["bitfinex","ETHUSD",1756863385372,0.001,4295.8,4295.7,4.05373723]
["bitfinex","ETHUSD",1756863385553,0.001,4295.8,4295.7,4.03045814]
["bitfinex","ETHUSD",1756863391487,0.001,4295.8,4295.7,4.8716]
["bitfinex","ETHUSD",1756863391792,0.001,4295.8,4295.7,4.8696]
["bitfinex","ETHUSD",1756863392996,0.001,4295.8,4295.7,7.1975093]
["bitfinex","ETHUSD",1756863393490,0.001,4295.8,4295.7,7.6646093]
["bitfinex","ETHUSD",1756863393887,0.001,4295.8,4295.7,5.3367]
["bitfinex","ETHUSD",1756863394200,0.001,4295.8,4295.7,7.1965093]
["bitfinex","ETHUSD",1756863394554,0.001,4295.8,4295.7,7.6646093]
["bitfinex","ETHUSD",1756863397665,0.001,4295.8,4295.7,8.82877101]
["bitfinex","ETHUSD",1756863400666,0.001,4295.8,4295.7,9.62077101]
["bitfinex","ETHUSD",1756863401087,0.001,4295.8,4295.7,23.72077101]
["bitfinex","ETHUSD",1756863401602,0.001,4295.8,4295.7,18.95177101]
["bitfinex","ETHUSD",1756863401777,0.001,4295.8,4295.7,11.35367101]
["bitfinex","ETHUSD",1756863402133,0.001,4295.8,4295.7,11.82177101]
["bitfinex","ETHUSD",1756863403696,0.001,4295.8,4295.7,8.82177101]
["bitfinex","ETHUSD",1756863406978,0.001,4295.8,4295.7,2.05576171]
["bitfinex","ETHUSD",1756863407178,0.3092,4295.8,4295.7,0.116]
["bitfinex","ETHUSD",1756863407379,0.7397,4295.8,4295.7,4.082]
["bitfinex","ETHUSD",1756863407811,0.7397,4295.8,4295.7,0.116]
["bitfinex","ETHUSD",1756863407987,0.7397,4295.8,4295.7,4.082]
["bitfinex","ETHUSD",1756863408584,0.3092,4295.8,4295.7,4.082]
["bitfinex","ETHUSD",1756863408820,1.2194,4295.8,4295.7,0.116]
["bitfinex","ETHUSD",1756863408983,1.2194,4295.8,4295.6,0.004]
["bitfinex","ETHUSD",1756863408984,8.88616639,4295.8,4295.6,0.004]
["bitfinex","ETHUSD",1756863409184,2.3279093,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1756863409486,2.8076093,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1756863409679,6.56944635,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1756863409881,6.5463093,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1756863410214,8.63616117,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1756863410993,16.06498756,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1756863412817,16.45461988,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1756863413321,16.06498756,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1756863413791,2.32801769,4295.5,4295.3,0.004]
["bitfinex","ETHUSD",1756863414124,10.77403353,4295.4,4295.3,0.004]
["bitfinex","ETHUSD",1756863414321,11.96929648,4295.4,4295.3,0.004]
["bitfinex","ETHUSD",1756863415316,12.08711243,4295.4,4295.3,0.004]
["bitfinex","ETHUSD",1756863416089,11.96929648,4295.4,4295.3,0.004]
["bitfinex","ETHUSD",1756863416523,12.08525413,4295.4,4295.3,0.004]
["bitfinex","ETHUSD",1756863417503,11.96929648,4295.4,4295.3,0.004]
["bitfinex","ETHUSD",1756863420590,13.2976283,4295.4,4295.3,0.004]
["bitfinex","ETHUSD",1756863420815,13.4144283,4295.4,4295.3,0.004]
["bitfinex","ETHUSD",1756863421522,13.8857283,4295.4,4295.3,0.004]
["bitfinex","ETHUSD",1756863421704,14.75646062,4295.4,4295.3,0.004]
["bitfinex","ETHUSD",1756863422306,14.75746062,4295.4,4295.3,0.004]
["bitfinex","ETHUSD",1756863422825,13.8867283,4295.4,4295.3,0.004]
["bitfinex","ETHUSD",1756863423619,14.3678283,4295.4,4295.3,0.004]
["bitfinex","ETHUSD",1756863424645,15.12429648,4295.4,4295.3,0.004]
["bitfinex","ETHUSD",1756863425020,14.64119648,4295.4,4295.3,0.004]
["bitfinex","ETHUSD",1756863425495,14.27436062,4295.4,4295.3,0.004]
["bitfinex","ETHUSD",1756863425702,13.8847283,4295.4,4295.3,0.004]
["bitfinex","ETHUSD",1756863426327,13.1052283,4295.4,4295.3,0.004]
["bitfinex","ETHUSD",1756863427233,0.1168,4295.4,4295.3,0.7554]
["bitfinex","ETHUSD",1756863427398,6.40387189,4295.4,4295.3,1.1908]
["bitfinex","ETHUSD",1756863427798,6.40387189,4295.4,4295.3,0.7554]
["bitfinex","ETHUSD",1756863428004,6.40387189,4295.4,4295.3,0.3037]
["bitfinex","ETHUSD",1756863428726,6.71947189,4295.4,4295.3,0.004]
["bitfinex","ETHUSD",1756863428922,8.23240625,4295.4,4295.3,0.004]
["bitfinex","ETHUSD",1756863429342,17.31429598,4295.4,4295.3,0.004]
["bitfinex","ETHUSD",1756863429677,18.54206416,4295.4,4295.3,0.004]
["bitfinex","ETHUSD",1756863431449,13.03969598,4295.4,4295.3,0.004]
["bitfinex","ETHUSD",1756863431632,16.99669598,4295.4,4295.3,0.004]
["bitfinex","ETHUSD",1756863432744,17.31229598,4295.4,4295.3,0.004]
["bitfinex","ETHUSD",1756863435745,4.62973436,4295.4,4295.3,0.3037]
["bitfinex","ETHUSD",1756863435958,6.39787189,4295.4,4295.3,1.1908]
["bitfinex","ETHUSD",1756863436172,4.0698,4295.4,4295.3,1.1908]
["bitfinex","ETHUSD",1756863436461,3.953,4295.4,4295.3,1.1908]
["bitfinex","ETHUSD",1756863436836,2.44482075,4295.5,4295.3,1.1908]
["bitfinex","ETHUSD",1756863437025,0.001,4295.8,4295.4,1.0039]
["bitfinex","ETHUSD",1756863437225,3.955,4295.8,4295.4,1.0039]
["bitfinex","ETHUSD",1756863437427,3.955,4295.8,4295.7,0.2997]
["bitfinex","ETHUSD",1756863437624,6.85405511,4295.8,4295.7,0.2997]
["bitfinex","ETHUSD",1756863437840,2.32801041,4295.6,4295.4,0.5685]
["bitfinex","ETHUSD",1756863438034,2.32801769,4295.5,4295.4,0.5685]
["bitfinex","ETHUSD",1756863438770,2.32797026,4295.6,4295.4,0.8682]
["bitfinex","ETHUSD",1756863438940,2.32801769,4295.5,4295.4,0.8682]
["bitfinex","ETHUSD",1756863439867,3.954,4295.6,4295.4,0.8682]
["bitfinex","ETHUSD",1756863440067,6.28198201,4295.6,4295.4,0.8682]
["bitfinex","ETHUSD",1756863440378,2.32801769,4295.5,4295.4,0.8682]
["bitfinex","ETHUSD",1756863441135,3.954,4295.6,4295.4,0.8682]
["bitfinex","ETHUSD",1756863441341,2.32801769,4295.5,4295.4,0.8682]
["bitfinex","ETHUSD",1756863441747,6.66007384,4295.5,4295.4,0.1168]
["bitfinex","ETHUSD",1756863441951,14.76173175,4295.5,4295.4,0.1168]
["bitfinex","ETHUSD",1756863442243,13.60289589,4295.5,4295.4,0.1168]
["bitfinex","ETHUSD",1756863442450,5.32807189,4295.4,4295.3,0.004]
["bitfinex","ETHUSD",1756863442666,12.03727986,4295.4,4295.3,0.004]
["bitfinex","ETHUSD",1756863442967,12.35287986,4295.4,4295.3,0.004]
["bitfinex","ETHUSD",1756863443673,12.83397986,4295.4,4295.3,0.004]
["bitfinex","ETHUSD",1756863444372,12.35287986,4295.4,4295.3,0.004]
["bitfinex","ETHUSD",1756863447777,12.34887986,4295.4,4295.3,0.004]
["bitfinex","ETHUSD",1756863448182,7.59597986,4295.4,4295.3,0.004]
["bitfinex","ETHUSD",1756863448349,7.59597986,4295.4,4295.3,0.7554]
["bitfinex","ETHUSD",1756863448350,3.965,4295.4,4295.3,0.7554]
["bitfinex","ETHUSD",1756863448550,3.966,4295.5,4295.3,1.1908]
["bitfinex","ETHUSD",1756863448755,6.29402277,4295.5,4295.4,0.4517]
["bitfinex","ETHUSD",1756863448973,6.29402277,4295.5,4295.4,0.7514]
["bitfinex","ETHUSD",1756863449272,6.29402116,4295.5,4295.4,0.2947]
["bitfinex","ETHUSD",1756863449441,3.967,4295.5,4295.4,1.2439]
["bitfinex","ETHUSD",1756863449642,6.29501769,4295.5,4295.4,1.2439]
["bitfinex","ETHUSD",1756863449842,2.32807189,4295.4,4295.3,0.004]
["bitfinex","ETHUSD",1756863450039,13.49152215,4295.4,4295.3,0.004]
["bitfinex","ETHUSD",1756863450242,13.7776851,4295.4,4295.3,0.004]
["bitfinex","ETHUSD",1756863450644,13.38805278,4295.4,4295.3,0.004]
["bitfinex","ETHUSD",1756863455683,11.52676162,4295.4,4295.3,0.004]
["bitfinex","ETHUSD",1756863456187,11.52676162,4295.4,4295.3,0.2987]
["bitfinex","ETHUSD",1756863457095,11.52676162,4295.4,4295.3,0.004]
["bitfinex","ETHUSD",1756863458157,5.44487189,4295.4,4295.3,0.004]
["bitfinex","ETHUSD",1756863458784,11.83706162,4295.4,4295.3,0.004]
["bitfinex","ETHUSD",1756863460052,11.52776162,4295.4,4295.3,0.2987]
["bitfinex","ETHUSD",1756863460249,5.75517189,4295.4,4295.3,0.004]
["bitfinex","ETHUSD",1756863461053,5.44587189,4295.4,4295.3,0.004]
["bitfinex","ETHUSD",1756863462212,5.75517189,4295.4,4295.3,0.004]
["bitfinex","ETHUSD",1756863462392,14.05583955,4295.4,4295.3,0.004]
["bitfinex","ETHUSD",1756863462683,7.22814982,4295.4,4295.3,0.2987]
["bitfinex","ETHUSD",1756863462900,11.18614982,4295.4,4295.3,0.2987]
["bitfinex","ETHUSD",1756863463067,11.18614982,4295.4,4295.3,0.004]
["bitfinex","ETHUSD",1756863463405,11.49544982,4295.4,4295.3,0.004]
["bitfinex","ETHUSD",1756863463587,12.78468214,4295.4,4295.3,0.004]
["bitfinex","ETHUSD",1756863463883,12.39504982,4295.4,4295.3,0.004]
["bitfinex","ETHUSD",1756863465088,11.49544982,4295.4,4295.3,0.004]
["bitfinex","ETHUSD",1756863465900,11.93194982,4295.4,4295.3,0.004]
["bitfinex","ETHUSD",1756863466793,12.78468214,4295.4,4295.3,0.004]
["bitfinex","ETHUSD",1756863466979,13.151518,4295.4,4295.3,0.004]
["bitfinex","ETHUSD",1756863467973,12.32158214,4295.4,4295.3,0.004]
["bitfinex","ETHUSD",1756863468364,11.18314982,4295.4,4295.3,0.004]
["bitfinex","ETHUSD",1756863468897,11.49244982,4295.4,4295.3,0.004]
["bitfinex","ETHUSD",1756863469282,11.92894982,4295.4,4295.3,0.004]
["bitfinex","ETHUSD",1756863469597,11.92894982,4295.4,4295.3,0.2987]
["bitfinex","ETHUSD",1756863469598,11.18314982,4295.4,4295.3,0.2987]
["bitfinex","ETHUSD",1756863469894,9.39987189,4295.4,4295.3,0.7826]
["bitfinex","ETHUSD",1756863470275,9.39987189,4295.4,4295.3,0.2987]
["bitfinex","ETHUSD",1756863471193,9.70917189,4295.4,4295.3,0.004]
["bitfinex","ETHUSD",1756863471401,10.53530421,4295.4,4295.3,0.004]
["bitfinex","ETHUSD",1756863471564,10.99840421,4295.4,4295.3,0.004]
["bitfinex","ETHUSD",1756863471765,12.97591896,4295.4,4295.3,0.004]
["bitfinex","ETHUSD",1756863472497,12.51281896,4295.4,4295.3,0.004]
["bitfinex","ETHUSD",1756863472993,12.07531896,4295.4,4295.3,0.004]
["bitfinex","ETHUSD",1756863473606,11.76501896,4295.4,4295.3,0.004]
["bitfinex","ETHUSD",1756863473808,11.37538664,4295.4,4295.3,0.004]
["bitfinex","ETHUSD",1756863474209,7.42338664,4295.4,4295.3,0.7826]
["bitfinex","ETHUSD",1756863474520,9.39787189,4295.4,4295.3,0.7826]
["bitfinex","ETHUSD",1756863475489,5.44587189,4295.4,4295.3,0.7826]
["bitfinex","ETHUSD",1756863475727,5.44587189,4295.4,4295.3,1.2479]
["bitfinex","ETHUSD",1756863475728,0.001,4295.4,4295.3,1.2479]
["bitfinex","ETHUSD",1756863479719,3.95,4295.4,4295.3,1.2479]
["bitfinex","ETHUSD",1756863481015,0.001,4295.4,4295.3,1.2479]
["bitfinex","ETHUSD",1756863481729,3.948,4295.4,4295.3,0.2987]
["bitfinex","ETHUSD",1756863482095,6.27607189,4295.4,4295.3,0.2987]
["bitfinex","ETHUSD",1756863482926,3.948,4295.4,4295.3,0.2987]
["bitfinex","ETHUSD",1756863483415,6.27607189,4295.4,4295.3,0.2987]
["bitfinex","ETHUSD",1756863483615,3.948,4295.4,4295.3,0.2987]
["bitfinex","ETHUSD",1756863484019,0.001,4295.4,4295.3,1.2616]
["bitfinex","ETHUSD",1756863484219,0.001,4295.8,4295.4,2.32807189]
["bitfinex","ETHUSD",1756863484538,0.001,4296.3,4296.2,2.32763837]
["bitfinex","ETHUSD",1756863484820,0.001,4296.3,4296.2,2.62633837]
["bitfinex","ETHUSD",1756863484989,0.001,4296.3,4296.2,2.74233837]
["bitfinex","ETHUSD",1756863485190,0.001,4296.3,4296.2,3.70523837]
["bitfinex","ETHUSD",1756863485420,0.001,4296.3,4296.2,4.30854011]
["bitfinex","ETHUSD",1756863486631,0.001,4296.3,4296.2,12.55074266]
["bitfinex","ETHUSD",1756863486930,0.001,4296.3,4296.2,8.10054011]
["bitfinex","ETHUSD",1756863487489,0.001,4296.3,4296.2,1.51420174]
["bitfinex","ETHUSD",1756863487689,0.2987,4296.3,4296.2,0.116]
["bitfinex","ETHUSD",1756863488039,3.01591652,4296.3,4296.2,0.116]
["bitfinex","ETHUSD",1756863488392,2.32771661,4296.1,4295.7,0.116]
["bitfinex","ETHUSD",1756863488887,2.32764145,4296.2,4295.7,0.116]
["bitfinex","ETHUSD",1756863489093,2.32776032,4296.0,4295.7,0.116]
["bitfinex","ETHUSD",1756863489518,2.35089737,4296.0,4295.7,0.116]
["bitfinex","ETHUSD",1756863489732,2.32859323,4296.3,4295.7,0.116]
["bitfinex","ETHUSD",1756863489733,0.001,4296.3,4295.7,0.116]
["bitfinex","ETHUSD",1756863489925,0.001,4296.3,4295.9,0.2987]
["bitfinex","ETHUSD",1756863490093,0.001,4296.3,4296.1,0.116]
["bitfinex","ETHUSD",1756863490609,3.07723837,4296.2,4296.1,0.116]
["bitfinex","ETHUSD",1756863490799,2.32770066,4296.1,4295.4,0.4962]
["bitfinex","ETHUSD",1756863491007,2.32775318,4296.0,4295.6,0.116]
["bitfinex","ETHUSD",1756863491322,2.89559041,4296.2,4295.6,0.116]
["bitfinex","ETHUSD",1756863491713,0.116,4296.2,4295.6,0.116]
["bitfinex","ETHUSD",1756863491916,0.2977,4295.7,4295.6,0.116]
["bitfinex","ETHUSD",1756863492626,2.6256093,4295.7,4295.6,0.116]
["bitfinex","ETHUSD",1756863493019,0.2977,4295.7,4295.6,0.116]
["bitfinex","ETHUSD",1756863494516,0.2977,4295.7,4295.3,0.004]
["bitfinex","ETHUSD",1756863494695,3.07755702,4295.7,4295.4,0.1168]
["bitfinex","ETHUSD",1756863495801,2.62565702,4295.7,4295.4,0.1168]
["bitfinex","ETHUSD",1756863495994,0.4519,4295.6,4295.3,0.004]
["bitfinex","ETHUSD",1756863496200,2.32807189,4295.4,4295.3,0.004]
["bitfinex","ETHUSD",1756863496427,2.62577189,4295.4,4295.3,0.004]
["bitfinex","ETHUSD",1756863496629,7.52440894,4295.4,4295.3,0.004]
["bitfinex","ETHUSD",1756863496816,2.74257189,4295.4,4295.3,0.004]
["bitfinex","ETHUSD",1756863497022,6.68957189,4295.4,4295.3,0.004]
["bitfinex","ETHUSD",1756863497795,0.4145,4295.4,4295.3,0.004]
["bitfinex","ETHUSD",1756863498024,4.0638,4295.4,4295.3,0.004]
["bitfinex","ETHUSD",1756863498224,6.68957189,4295.4,4295.3,0.004]
["bitfinex","ETHUSD",1756863499634,7.89588455,4295.4,4295.3,0.004]
["bitfinex","ETHUSD",1756863499831,6.96738455,4295.4,4295.3,0.004]
["bitfinex","ETHUSD",1756863500036,4.3615,4295.4,4295.3,0.004]
["bitfinex","ETHUSD",1756863501425,6.68957189,4295.4,4295.3,0.004]
["bitfinex","ETHUSD",1756863502443,7.14147189,4295.4,4295.3,0.004]
["bitfinex","ETHUSD",1756863503116,6.68957189,4295.4,4295.3,0.004]
["bitfinex","ETHUSD",1756863503503,2.74257189,4295.4,4295.3,0.004]
["bitfinex","ETHUSD",1756863503702,7.23881375,4295.4,4295.3,0.004]
["bitfinex","ETHUSD",1756863504030,8.92378193,4295.4,4295.3,0.004]
["bitfinex","ETHUSD",1756863504217,12.03954132,4295.4,4295.3,0.004]
["bitfinex","ETHUSD",1756863505008,11.92378193,4295.4,4295.3,0.004]
["bitfinex","ETHUSD",1756863505341,12.04119038,4295.4,4295.3,0.004]
["bitfinex","ETHUSD",1756863506007,11.92378193,4295.4,4295.3,0.004]
["bitfinex","ETHUSD",1756863506434,12.04079074,4295.4,4295.3,0.004]
["bitfinex","ETHUSD",1756863506940,11.92378193,4295.4,4295.3,0.004]
["bitfinex","ETHUSD",1756863507152,12.04060492,4295.4,4295.3,0.004]
["bitfinex","ETHUSD",1756863508840,11.92378193,4295.4,4295.3,0.004]
["bitfinex","ETHUSD",1756863515975,11.08034607,4295.4,4295.3,0.004]
["bitfinex","ETHUSD",1756863517439,7.13634607,4295.4,4295.3,0.004]
["bitfinex","ETHUSD",1756863517761,11.08134607,4295.4,4295.3,0.004]
["bitfinex","ETHUSD",1756863518253,12.72234607,4295.4,4295.3,0.004]
["bitfinex","ETHUSD",1756863519545,12.27044607,4295.4,4295.3,0.004]
["bitfinex","ETHUSD",1756863520240,12.73874607,4295.4,4295.3,0.004]
["bitfinex","ETHUSD",1756863520435,11.88081375,4295.4,4295.3,0.004]
["bitfinex","ETHUSD",1756863520755,12.34911375,4295.4,4295.3,0.004]
["bitfinex","ETHUSD",1756863522139,11.88081375,4295.4,4295.3,0.004]
["bitfinex","ETHUSD",1756863522351,12.34911375,4295.4,4295.3,0.004]
["bitfinex","ETHUSD",1756863523453,6.96907189,4295.4,4295.3,0.3092]
["bitfinex","ETHUSD",1756863523662,5.586,4295.4,4295.3,1.2574]
["bitfinex","ETHUSD",1756863524069,7.91407189,4295.4,4295.3,1.2574]
["bitfinex","ETHUSD",1756863525158,3.96907189,4295.4,4295.3,1.2574]
["bitfinex","ETHUSD",1756863525476,7.91307189,4295.4,4295.3,1.2574]
["bitfinex","ETHUSD",1756863525680,7.91307189,4295.4,4295.3,0.7945]
["bitfinex","ETHUSD",1756863525845,5.12490421,4295.4,4295.3,0.004]
["bitfinex","ETHUSD",1756863526059,17.61963441,4295.4,4295.3,0.004]
["bitfinex","ETHUSD",1756863526956,12.90943441,4295.4,4295.3,0.004]
["bitfinex","ETHUSD",1756863527154,8.30270421,4295.4,4295.3,0.7945]
["bitfinex","ETHUSD",1756863527396,4.35870421,4295.4,4295.3,0.7945]
["bitfinex","ETHUSD",1756863527565,8.30270421,4295.4,4295.3,0.3092]
["bitfinex","ETHUSD",1756863528068,8.60060421,4295.4,4295.3,0.004]
["bitfinex","ETHUSD",1756863528267,16.02753038,4295.4,4295.3,0.004]
["bitfinex","ETHUSD",1756863528463,22.20199703,4295.4,4295.3,0.004]
["bitfinex","ETHUSD",1756863529865,21.70989703,4295.4,4295.3,0.004]
["bitfinex","ETHUSD",1756863531998,22.20199703,4295.4,4295.3,0.004]
["bitfinex","ETHUSD",1756863532307,2.32818029,4295.2,4295.1,0.004]
["bitfinex","ETHUSD",1756863532487,10.42692617,4295.0,4294.9,0.004]
["bitfinex","ETHUSD",1756863532797,17.87038305,4295.0,4294.9,0.004]
["bitfinex","ETHUSD",1756863532989,19.13068305,4295.0,4294.9,0.004]
["bitfinex","ETHUSD",1756863533296,19.71613075,4295.0,4294.9,0.004]
["bitfinex","ETHUSD",1756863533607,21.98403872,4295.0,4294.9,0.004]
["bitfinex","ETHUSD",1756863535116,21.49193872,4295.0,4294.9,0.004]
["bitfinex","ETHUSD",1756863539211,21.39859102,4295.0,4294.9,0.004]
["bitfinex","ETHUSD",1756863540278,20.13829102,4295.0,4294.9,0.004]
["bitfinex","ETHUSD",1756863540594,19.08392284,4295.0,4294.9,0.2918]
["bitfinex","ETHUSD",1756863540777,19.08392284,4295.0,4294.9,0.004]
["bitfinex","ETHUSD",1756863541109,19.76225516,4295.0,4294.9,0.004]
["bitfinex","ETHUSD",1756863541310,20.21615516,4295.0,4294.9,0.004]
["bitfinex","ETHUSD",1756863542011,16.27215516,4295.0,4294.9,0.004]
["bitfinex","ETHUSD",1756863542211,19.76225516,4295.0,4294.9,0.004]
["bitfinex","ETHUSD",1756863544285,20.21615516,4295.0,4294.9,0.004]
["bitfinex","ETHUSD",1756863545911,18.41983009,4295.0,4294.9,0.004]
["bitfinex","ETHUSD",1756863547018,18.87373009,4295.0,4294.9,0.004]
["bitfinex","ETHUSD",1756863547205,19.24056595,4295.0,4294.9,0.004]
["bitfinex","ETHUSD",1756863547409,19.73246595,4295.0,4294.9,0.004]
["bitfinex","ETHUSD",1756863547614,2.32839713,4294.8,4294.4,0.004]
["bitfinex","ETHUSD",1756863547904,7.05200236,4294.8,4294.4,0.004]
["bitfinex","ETHUSD",1756863548114,7.77146531,4294.8,4294.4,0.004]
["bitfinex","ETHUSD",1756863548698,7.31756531,4294.8,4294.4,0.004]
["bitfinex","ETHUSD",1756863548932,11.41306088,4294.5,4294.4,0.004]
["bitfinex","ETHUSD",1756863549131,17.5044932,4294.5,4294.4,0.004]
["bitfinex","ETHUSD",1756863550022,17.5044932,4294.5,4294.4,0.2918]
["bitfinex","ETHUSD",1756863550023,17.11486088,4294.5,4294.4,0.2918]
["bitfinex","ETHUSD",1756863550224,13.17086088,4294.5,4294.4,0.2918]
["bitfinex","ETHUSD",1756863550535,17.11486088,4294.5,4294.4,0.2918]
["bitfinex","ETHUSD",1756863550726,19.28598565,4294.5,4294.4,0.2918]
["bitfinex","ETHUSD",1756863551629,19.28598565,4294.5,4294.4,0.004]
["bitfinex","ETHUSD",1756863551937,19.57468565,4294.5,4294.4,0.004]
["bitfinex","ETHUSD",1756863552544,20.02858565,4294.5,4294.4,0.004]
["bitfinex","ETHUSD",1756863555148,20.02858565,4294.5,4294.0,1e-08]
["bitfinex","ETHUSD",1756863555149,3.12077669,4294.1,4294.0,1e-08]
["bitfinex","ETHUSD",1756863555313,16.63393049,4294.1,4294.0,1e-08]
["bitfinex","ETHUSD",1756863555643,17.50057779,4294.1,4294.0,1e-08]
["bitfinex","ETHUSD",1756863556426,17.00867779,4294.1,4294.0,1e-08]
["bitfinex","ETHUSD",1756863556810,17.1853466,4294.1,4294.0,1e-08]
["bitfinex","ETHUSD",1756863557009,14.17419051,4294.1,4294.0,1e-08]
["bitfinex","ETHUSD",1756863557249,18.11819051,4294.1,4294.0,1e-08]
["bitfinex","ETHUSD",1756863559415,18.11919051,4294.1,4294.0,1e-08]
["bitfinex","ETHUSD",1756863560570,18.11919051,4294.1,4294.0,0.28780001]
["bitfinex","ETHUSD",1756863560571,13.2559217,4294.1,4294.0,0.28780001]
["bitfinex","ETHUSD",1756863560849,17.1999217,4294.1,4294.0,0.28780001]
["bitfinex","ETHUSD",1756863561050,6.3794206,4294.1,4294.0,0.74590001]
["bitfinex","ETHUSD",1756863561220,15.47507779,4294.1,4294.0,1.18670001]
["bitfinex","ETHUSD",1756863561916,15.47507779,4294.1,4294.0,0.74590001]
["bitfinex","ETHUSD",1756863562849,15.47507779,4294.1,4294.0,1.18670001]
["bitfinex","ETHUSD",1756863563040,11.53107779,4294.1,4294.0,1.18670001]
["bitfinex","ETHUSD",1756863563235,15.47507779,4294.1,4294.0,1.18670001]
["bitfinex","ETHUSD",1756863565132,15.47507779,4294.1,4294.0,1e-08]
["bitfinex","ETHUSD",1756863565438,15.47507779,4294.1,4294.0,0.28780001]
["bitfinex","ETHUSD",1756863565843,15.47507779,4294.1,4294.0,0.74590001]
["bitfinex","ETHUSD",1756863567936,9.39057669,4294.1,4294.0,1.18670001]
["bitfinex","ETHUSD",1756863568741,9.39057669,4294.1,4294.0,0.74590001]
["bitfinex","ETHUSD",1756863569054,9.39057669,4294.1,4294.0,1.18670001]
["bitfinex","ETHUSD",1756863569249,9.39057669,4294.1,4294.0,0.74590001]
["bitfinex","ETHUSD",1756863569458,9.39057669,4294.1,4294.0,0.28780001]
["bitfinex","ETHUSD",1756863570662,9.69617669,4294.1,4294.0,1e-08]
["bitfinex","ETHUSD",1756863570952,11.53152313,4294.1,4294.0,1e-08]
["bitfinex","ETHUSD",1756863571253,11.07722313,4294.1,4294.0,1e-08]
["bitfinex","ETHUSD",1756863571429,10.77162313,4294.1,4294.0,1e-08]
["bitfinex","ETHUSD",1756863572362,6.82762313,4294.1,4294.0,0.29790001]
["bitfinex","ETHUSD",1756863572520,9.38957669,4294.1,4294.0,0.77290001]
["bitfinex","ETHUSD",1756863572721,9.38957669,4294.1,4294.0,1e-08]
["bitfinex","ETHUSD",1756863573353,5.44657669,4294.1,4294.0,1e-08]
["bitfinex","ETHUSD",1756863573650,9.38957669,4294.1,4294.0,1e-08]
["bitfinex","ETHUSD",1756863574115,9.69517669,4294.1,4294.0,1e-08]
["bitfinex","ETHUSD",1756863574315,12.62953198,4294.1,4294.0,1e-08]
["bitfinex","ETHUSD",1756863576563,12.30502945,4294.1,4294.0,1e-08]
["bitfinex","ETHUSD",1756863576734,13.91493198,4294.1,4294.0,1e-08]
["bitfinex","ETHUSD",1756863576932,13.09702945,4294.1,4294.0,1e-08]
["bitfinex","ETHUSD",1756863577125,12.2980138,4294.1,4294.0,1e-08]
["bitfinex","ETHUSD",1756863578366,11.0836138,4294.1,4294.0,0.29790001]
["bitfinex","ETHUSD",1756863578859,11.0836138,4294.1,4294.0,1e-08]
["bitfinex","ETHUSD",1756863579036,12.62953198,4294.1,4294.0,1e-08]
["bitfinex","ETHUSD",1756863579359,19.18153055,4294.1,4294.0,1e-08]
["bitfinex","ETHUSD",1756863579653,18.72723055,4294.1,4294.0,1e-08]
["bitfinex","ETHUSD",1756863579952,17.4737149,4294.1,4294.0,1e-08]
["bitfinex","ETHUSD",1756863580152,17.2849149,4294.1,4294.0,1e-08]
["bitfinex","ETHUSD",1756863580357,17.2839149,4294.1,4294.0,1e-08]
["bitfinex","ETHUSD",1756863580559,13.6475149,4294.1,4294.0,1e-08]
["bitfinex","ETHUSD",1756863580765,17.5895149,4294.1,4294.0,1e-08]
["bitfinex","ETHUSD",1756863580938,13.6475149,4294.1,4294.0,1e-08]
["bitfinex","ETHUSD",1756863581142,17.5895149,4294.1,4294.0,1e-08]
["bitfinex","ETHUSD",1756863581539,17.2839149,4294.1,4294.0,1e-08]
["bitfinex","ETHUSD",1756863582757,13.3419149,4294.1,4294.0,1e-08]
["bitfinex","ETHUSD",1756863583059,13.3419149,4294.1,4294.0,0.29790001]
["bitfinex","ETHUSD",1756863583060,17.2839149,4294.1,4294.0,0.29790001]
["bitfinex","ETHUSD",1756863584472,9.38857669,4294.1,4294.0,1.22010001]
["bitfinex","ETHUSD",1756863585555,9.69417669,4294.1,4294.0,1e-08]
["bitfinex","ETHUSD",1756863585726,10.05779487,4294.1,4294.0,0.29790001]
["bitfinex","ETHUSD",1756863585928,5.44657669,4294.1,4294.0,0.29790001]
["bitfinex","ETHUSD",1756863586123,9.38857669,4294.1,4294.0,0.29790001]
["bitfinex","ETHUSD",1756863587130,5.44657669,4294.1,4294.0,0.29790001]
["bitfinex","ETHUSD",1756863587336,2.32977669,4294.1,4294.0,1.22010001]
["bitfinex","ETHUSD",1756863587531,6.27177669,4294.1,4294.0,1.22010001]
["bitfinex","ETHUSD",1756863587752,6.27177669,4294.1,4294.0,0.77290001]
["bitfinex","ETHUSD",1756863587948,6.27177669,4294.1,4294.0,1.22010001]
["bitfinex","ETHUSD",1756863588344,6.27177669,4294.1,4294.0,0.77290001]
["bitfinex","ETHUSD",1756863588549,9.27177669,4294.1,4294.0,0.29790001]
["bitfinex","ETHUSD",1756863588766,9.61649234,4294.1,4294.0,1e-08]
["bitfinex","ETHUSD",1756863588960,9.94099487,4294.1,4294.0,1e-08]
["bitfinex","ETHUSD",1756863590666,10.24659487,4294.1,4294.0,1e-08]
["bitfinex","ETHUSD",1756863591372,9.92209234,4294.1,4294.0,1e-08]
["bitfinex","ETHUSD",1756863591538,5.32977669,4294.1,4294.0,0.29790001]
["bitfinex","ETHUSD",1756863591738,9.27177669,4294.1,4294.0,0.77290001]
["bitfinex","ETHUSD",1756863592168,9.27177669,4294.1,4294.0,0.29790001]
["bitfinex","ETHUSD",1756863592572,9.27177669,4294.1,4294.0,0.77290001]
["bitfinex","ETHUSD",1756863593371,9.27177669,4294.1,4294.0,0.29790001]
["bitfinex","ETHUSD",1756863593573,9.27177669,4294.1,4294.0,1e-08]
["bitfinex","ETHUSD",1756863593771,9.27177669,4294.1,4294.0,0.29790001]
["bitfinex","ETHUSD",1756863595884,9.27177669,4294.1,4294.0,1e-08]
["bitfinex","ETHUSD",1756863596779,5.32977669,4294.1,4294.0,0.29790001]
["bitfinex","ETHUSD",1756863596977,9.27077669,4294.1,4294.0,0.29790001]
["bitfinex","ETHUSD",1756863597356,9.57637669,4294.1,4294.0,1e-08]
["bitfinex","ETHUSD",1756863597565,9.27077669,4294.1,4294.0,0.29790001]
["bitfinex","ETHUSD",1756863598448,9.27077669,4294.1,4294.0,0.77290001]
["bitfinex","ETHUSD",1756863599247,9.27077669,4294.1,4294.0,1e-08]
["bitfinex","ETHUSD",1756863599248,11.35645381,4294.1,4294.0,1e-08]
["bitfinex","ETHUSD",1756863599445,11.81285381,4294.1,4294.0,1e-08]
["bitfinex","ETHUSD",1756863600286,12.60485381,4294.1,4294.0,1e-08]
["bitfinex","ETHUSD",1756863602260,12.14845381,4294.1,4294.0,1e-08]
["bitfinex","ETHUSD",1756863602470,12.94956946,4294.1,4294.0,1e-08]
["bitfinex","ETHUSD",1756863602680,9.27077669,4294.1,4294.0,0.30750001]
["bitfinex","ETHUSD",1756863603493,5.32977669,4294.1,4294.0,0.78820001]
["bitfinex","ETHUSD",1756863603695,9.27077669,4294.1,4294.0,1e-08]
["bitfinex","ETHUSD",1756863603895,9.56427669,4294.1,4294.0,1e-08]
["bitfinex","ETHUSD",1756863604589,9.27077669,4294.1,4294.0,1e-08]
["bitfinex","ETHUSD",1756863605158,9.56427669,4294.1,4294.0,1e-08]
["bitfinex","ETHUSD",1756863605389,10.14611776,4294.1,4294.0,1e-08]
["bitfinex","ETHUSD",1756863605595,6.20511776,4294.1,4294.0,1e-08]
["bitfinex","ETHUSD",1756863605903,10.60151776,4294.1,4294.0,1e-08]
["bitfinex","ETHUSD",1756863606062,11.39713341,4294.1,4294.0,1e-08]
["bitfinex","ETHUSD",1756863606659,10.94623341,4294.1,4294.0,1e-08]
["bitfinex","ETHUSD",1756863607071,18.59813704,4294.1,4294.0,1e-08]
["bitfinex","ETHUSD",1756863607587,20.04409055,4294.1,4294.0,1e-08]
["bitfinex","ETHUSD",1756863612697,19.59319055,4294.1,4294.0,1e-08]
["bitfinex","ETHUSD",1756863613297,15.65319055,4294.1,4294.0,1e-08]
["bitfinex","ETHUSD",1756863613605,19.59319055,4294.1,4294.0,1e-08]
["bitfinex","ETHUSD",1756863613971,14.11129055,4294.1,4294.0,0.30750001]
["bitfinex","ETHUSD",1756863614167,16.82366072,4294.1,4294.0,0.78820001]
["bitfinex","ETHUSD",1756863615383,2.44657669,4294.1,4294.0,1.22560001]
["bitfinex","ETHUSD",1756863615582,6.38657669,4294.1,4294.0,1.22560001]
["bitfinex","ETHUSD",1756863615882,9.38657669,4294.1,4294.0,1.22560001]
["bitfinex","ETHUSD",1756863616497,9.38657669,4294.1,4294.0,0.78820001]
["bitfinex","ETHUSD",1756863618488,9.38657669,4294.1,4294.0,1.22560001]
["bitfinex","ETHUSD",1756863621417,9.38657669,4294.1,4294.0,0.30750001]
["bitfinex","ETHUSD",1756863621814,9.38557669,4294.1,4294.0,0.30750001]
["bitfinex","ETHUSD",1756863624932,9.38557669,4294.1,4294.0,0.78820001]
["bitfinex","ETHUSD",1756863626226,5.44657669,4294.1,4294.0,0.78820001]
["bitfinex","ETHUSD",1756863626429,9.38557669,4294.1,4294.0,0.78820001]
["bitfinex","ETHUSD",1756863627494,5.44657669,4294.1,4294.0,0.78820001]
["bitfinex","ETHUSD",1756863627695,9.38557669,4294.1,4294.0,0.78820001]
["bitfinex","ETHUSD",1756863628402,5.44657669,4294.1,4294.0,0.78820001]
["bitfinex","ETHUSD",1756863628728,9.38557669,4294.1,4294.0,1.22560001]
["bitfinex","ETHUSD",1756863629616,5.44657669,4294.1,4294.0,1.22560001]
["bitfinex","ETHUSD",1756863629820,9.38557669,4294.1,4294.0,1.22560001]
["bitfinex","ETHUSD",1756863631730,9.38557669,4294.1,4294.0,0.78820001]
["bitfinex","ETHUSD",1756863631932,9.38557669,4294.1,4294.0,0.30750001]
["bitfinex","ETHUSD",1756863635134,9.38557669,4294.1,4294.0,0.77520001]
["bitfinex","ETHUSD",1756863636036,5.44657669,4294.1,4294.0,0.77520001]
["bitfinex","ETHUSD",1756863636328,9.38457669,4294.1,4294.0,1.21440001]
["bitfinex","ETHUSD",1756863636530,5.44657669,4294.1,4294.0,1.21440001]
["bitfinex","ETHUSD",1756863636705,9.38457669,4294.1,4294.0,0.77520001]
["bitfinex","ETHUSD",1756863636909,9.38457669,4294.1,4294.0,1.21440001]
["bitfinex","ETHUSD",1756863637821,9.38457669,4294.1,4294.0,0.77520001]
["bitfinex","ETHUSD",1756863638225,0.001,4294.1,4294.0,1.21440001]
["bitfinex","ETHUSD",1756863638427,0.001,4294.1,4294.0,1.33784001]
["bitfinex","ETHUSD",1756863638610,0.001,4294.1,4294.0,1.45464001]
["bitfinex","ETHUSD",1756863642141,0.001,4294.1,4294.0,3.78347093]
["bitfinex","ETHUSD",1756863642344,0.001,4294.1,4294.0,3.80675923]
["bitfinex","ETHUSD",1756863642841,0.001,4294.1,4294.0,4.57547093]
["bitfinex","ETHUSD",1756863644143,0.001,4294.1,4294.0,8.51247093]
["bitfinex","ETHUSD",1756863645543,0.001,4294.1,4294.0,11.51247093]
["bitfinex","ETHUSD",1756863648824,0.001,4294.1,4294.0,6.78347093]
["bitfinex","ETHUSD",1756863649052,0.001,4294.1,4294.0,1.01544001]
["bitfinex","ETHUSD",1756863649220,0.001,4294.1,4294.0,7.71947093]
["bitfinex","ETHUSD",1756863649971,0.001,4294.1,4294.0,4.95144001]
["bitfinex","ETHUSD",1756863650149,0.001,4294.1,4294.0,0.11680001]
["bitfinex","ETHUSD",1756863650150,0.3114,4294.1,4294.0,0.11680001]
["bitfinex","ETHUSD",1756863651142,0.001,4294.1,4294.0,0.11680001]
["bitfinex","ETHUSD",1756863651343,0.001,4294.1,4294.0,0.42700001]
["bitfinex","ETHUSD",1756863652260,0.001,4294.1,4294.0,0.89470001]
["bitfinex","ETHUSD",1756863652550,0.001,4294.1,4294.0,1.62200201]
["bitfinex","ETHUSD",1756863653419,0.001,4294.1,4294.0,4.27323293]
["bitfinex","ETHUSD",1756863653624,0.001,4294.1,4294.0,4.39003293]
["bitfinex","ETHUSD",1756863654556,0.001,4294.1,4294.0,5.20532123]
["bitfinex","ETHUSD",1756863654755,0.001,4294.1,4294.0,5.18203293]
["bitfinex","ETHUSD",1756863656753,0.001,4294.1,4294.0,8.27534164]
["bitfinex","ETHUSD",1756863660239,1e-08,4294.1,4294.0,8.27534164]
["bitfinex","ETHUSD",1756863660663,1e-08,4294.6,4294.5,3.12055978]
["bitfinex","ETHUSD",1756863660863,1e-08,4294.6,4294.5,19.70184955]
["bitfinex","ETHUSD",1756863661069,1e-08,4294.6,4294.5,31.19676396]
["bitfinex","ETHUSD",1756863661273,1e-08,4294.6,4294.5,32.2182433]
["bitfinex","ETHUSD",1756863662080,1e-08,4294.6,4294.5,32.1014433]
["bitfinex","ETHUSD",1756863662380,1e-08,4294.6,4294.5,20.41095927]
["bitfinex","ETHUSD",1756863662561,1e-08,4294.6,4294.5,23.05995927]
["bitfinex","ETHUSD",1756863663056,0.29130001,4294.6,4294.5,5.39599949]
["bitfinex","ETHUSD",1756863663259,0.29130001,4294.6,4294.5,11.65855927]
["bitfinex","ETHUSD",1756863664379,1e-08,4294.6,4294.5,11.65855927]
["bitfinex","ETHUSD",1756863664694,1e-08,4294.6,4294.5,11.95995927]
["bitfinex","ETHUSD",1756863665352,1e-08,4294.6,4294.5,13.68015927]
["bitfinex","ETHUSD",1756863669001,1e-08,4294.6,4294.5,13.24395927]
["bitfinex","ETHUSD",1756863669188,1e-08,4294.6,4294.5,13.67915927]
["bitfinex","ETHUSD",1756863669563,1e-08,4294.6,4294.5,15.82574478]
["bitfinex","ETHUSD",1756863669892,1e-08,4294.6,4294.5,12.75095927]
["bitfinex","ETHUSD",1756863670399,0.29130001,4294.6,4294.5,8.51655927]
["bitfinex","ETHUSD",1756863670574,0.29130001,4294.6,4294.5,12.44955927]
["bitfinex","ETHUSD",1756863671898,0.29130001,4294.6,4294.5,8.51655927]
["bitfinex","ETHUSD",1756863672097,0.72020001,4294.6,4294.5,4.72455927]
["bitfinex","ETHUSD",1756863672296,0.72020001,4294.6,4294.5,8.65755927]
["bitfinex","ETHUSD",1756863672871,0.72020001,4294.6,4294.5,4.72455927]
["bitfinex","ETHUSD",1756863673199,1e-08,4294.6,4294.5,15.83054478]
["bitfinex","ETHUSD",1756863673572,1e-08,4294.6,4294.5,16.26574478]
["bitfinex","ETHUSD",1756863673782,1e-08,4294.6,4294.5,16.75874478]
["bitfinex","ETHUSD",1756863673976,1e-08,4294.6,4294.5,19.75874478]
["bitfinex","ETHUSD",1756863676312,1e-08,4294.6,4294.5,30.85874478]
["bitfinex","ETHUSD",1756863676518,1e-08,4294.6,4294.5,30.86274478]
["bitfinex","ETHUSD",1756863682892,0.001,4295.5,4295.4,2.32807189]
["bitfinex","ETHUSD",1756863683221,0.001,4295.5,4295.4,15.08466459]
["bitfinex","ETHUSD",1756863683519,0.001,4295.5,4295.4,16.5243324]
["bitfinex","ETHUSD",1756863686821,0.2923,4295.5,4295.4,9.21514689]
["bitfinex","ETHUSD",1756863687020,0.7212,4295.5,4295.4,9.21514689]
["bitfinex","ETHUSD",1756863687187,1.1745,4295.5,4295.4,6.095075]
["bitfinex","ETHUSD",1756863687386,1.1745,4295.5,4295.4,5.78306781]
["bitfinex","ETHUSD",1756863688593,1.1745,4295.5,4295.4,8.1111397]
["bitfinex","ETHUSD",1756863689819,0.2923,4295.5,4295.4,8.1111397]
["bitfinex","ETHUSD",1756863690600,0.7622,4295.5,4295.4,8.1111397]
["bitfinex","ETHUSD",1756863691025,0.2923,4295.5,4295.4,8.1111397]
["bitfinex","ETHUSD",1756863691327,0.2923,4295.5,4295.4,8.99806681]
["bitfinex","ETHUSD",1756863692040,0.001,4295.5,4295.4,9.98626681]
["bitfinex","ETHUSD",1756863692204,0.001,4295.5,4295.4,10.10306681]
["bitfinex","ETHUSD",1756863692828,0.001,4295.5,4295.4,10.57506681]
["bitfinex","ETHUSD",1756863694312,0.001,4295.5,4295.4,14.03986681]
["bitfinex","ETHUSD",1756863696640,0.001,4295.5,4295.4,13.57506681]
["bitfinex","ETHUSD",1756863696932,0.3012,4295.5,4295.4,12.79006681]
["bitfinex","ETHUSD",1756863697437,1.2582,4295.5,4295.4,8.06606681]
["bitfinex","ETHUSD",1756863697627,1.2582,4295.5,4295.4,11.1101397]
["bitfinex","ETHUSD",1756863697823,1.2582,4295.5,4295.4,8.1101397]
["bitfinex","ETHUSD",1756863698838,1.2582,4295.5,4295.4,4.1791397]
["bitfinex","ETHUSD",1756863699040,1.2582,4295.5,4295.4,8.1101397]
["bitfinex","ETHUSD",1756863700850,1.2582,4295.5,4295.4,5.6888]
["bitfinex","ETHUSD",1756863702523,1.2582,4295.5,4295.4,1.7578]
["bitfinex","ETHUSD",1756863702728,1.38602,4295.5,4295.4,5.6878]
["bitfinex","ETHUSD",1756863702941,1.2582,4295.5,4295.4,5.6878]
["bitfinex","ETHUSD",1756863703152,1.2582,4295.5,4295.4,1.7578]
["bitfinex","ETHUSD",1756863703325,1.2582,4295.5,4295.4,5.6878]
["bitfinex","ETHUSD",1756863703770,2.32810434,4295.4,4295.2,3.93]
["bitfinex","ETHUSD",1756863704058,1.2572,4295.3,4295.2,4.0468]
["bitfinex","ETHUSD",1756863704430,0.3002,4295.3,4295.2,0.1168]
["bitfinex","ETHUSD",1756863704829,0.7701,4295.3,4295.2,0.1168]
["bitfinex","ETHUSD",1756863705052,1.2572,4295.3,4295.2,0.1168]
["bitfinex","ETHUSD",1756863705250,1.2572,4295.3,4295.2,4.0468]
["bitfinex","ETHUSD",1756863706658,1.2572,4295.3,4295.2,0.1168]
["bitfinex","ETHUSD",1756863706840,1.61582953,4295.3,4295.2,0.1168]
["bitfinex","ETHUSD",1756863707563,3.94395562,4295.3,4295.2,0.1168]
["bitfinex","ETHUSD",1756863708058,1.61582953,4295.3,4295.2,0.1168]
["bitfinex","ETHUSD",1756863708758,1.2572,4295.3,4295.2,0.1168]
["bitfinex","ETHUSD",1756863710752,1.2582,4295.3,4295.2,0.1168]
["bitfinex","ETHUSD",1756863710958,3.58632609,4295.3,4295.2,0.1168]
["bitfinex","ETHUSD",1756863711533,1.2582,4295.3,4295.2,0.1168]
["bitfinex","ETHUSD",1756863712157,0.7711,4295.3,4295.2,0.1168]
["bitfinex","ETHUSD",1756863712657,0.001,4295.3,4295.2,0.1168]
["bitfinex","ETHUSD",1756863713180,0.001,4295.3,4295.2,0.1400818]
["bitfinex","ETHUSD",1756863713674,0.001,4295.3,4295.2,0.785]
["bitfinex","ETHUSD",1756863713877,0.001,4295.3,4295.2,2.49293855]
["bitfinex","ETHUSD",1756863714446,0.001,4295.3,4295.2,2.02813855]
["bitfinex","ETHUSD",1756863714755,0.001,4295.3,4295.2,4.35631884]
["bitfinex","ETHUSD",1756863716185,0.001,4295.3,4295.2,2.02813855]
["bitfinex","ETHUSD",1756863716688,0.001,4295.3,4295.2,1.55613855]
["bitfinex","ETHUSD",1756863716982,0.3012,4295.3,4295.2,4.0468]
["bitfinex","ETHUSD",1756863719052,0.7711,4295.3,4295.2,4.0468]
["bitfinex","ETHUSD",1756863720168,1.2432,4295.3,4295.2,4.0468]
["bitfinex","ETHUSD",1756863720348,0.7516,4295.3,4295.2,4.0468]
["bitfinex","ETHUSD",1756863721063,1.2432,4295.3,4295.2,4.0468]
["bitfinex","ETHUSD",1756863721275,0.7516,4295.3,4295.2,4.0468]
["bitfinex","ETHUSD",1756863721796,0.3012,4295.3,4295.2,4.0468]
["bitfinex","ETHUSD",1756863722151,0.001,4295.3,4295.2,4.3466]
["bitfinex","ETHUSD",1756863722496,0.001,4295.3,4295.2,4.8144]
["bitfinex","ETHUSD",1756863722845,0.001,4295.3,4295.2,4.3466]
["bitfinex","ETHUSD",1756863723451,0.001,4295.3,4295.2,4.8376818]
["bitfinex","ETHUSD",1756863723675,0.001,4295.3,4295.2,4.8144]
["bitfinex","ETHUSD",1756863723902,0.001,4295.3,4295.2,7.14258029]
["bitfinex","ETHUSD",1756863725049,0.001,4295.3,4295.2,7.57318029]
["bitfinex","ETHUSD",1756863725256,0.001,4295.3,4295.2,13.6527658]
["bitfinex","ETHUSD",1756863725458,0.001,4295.3,4295.2,14.4447658]
["bitfinex","ETHUSD",1756863725675,0.001,4295.3,4295.2,23.52435131]
["bitfinex","ETHUSD",1756863726692,0.001,4295.3,4295.2,19.59435131]
["bitfinex","ETHUSD",1756863726874,0.001,4295.3,4295.2,23.52335131]
["bitfinex","ETHUSD",1756863729465,0.001,4295.3,4295.2,34.62335131]
["bitfinex","ETHUSD",1756863731502,0.001,4295.3,4295.2,29.88494917]
["bitfinex","ETHUSD",1756863734693,0.001,4295.3,4295.2,25.52534917]
["bitfinex","ETHUSD",1756863734887,0.001,4295.3,4295.2,28.98554917]
["bitfinex","ETHUSD",1756863735281,0.001,4295.3,4295.2,29.45334917]
["bitfinex","ETHUSD",1756863736668,0.3113,4295.3,4295.2,16.54498029]
["bitfinex","ETHUSD",1756863736863,0.3113,4295.3,4295.2,9.37298029]
["bitfinex","ETHUSD",1756863737067,0.3113,4295.3,4295.2,10.16498029]
["bitfinex","ETHUSD",1756863738500,0.7617,4295.3,4295.2,10.16498029]
["bitfinex","ETHUSD",1756863738706,1.2533,4295.3,4295.2,5.44498029]
["bitfinex","ETHUSD",1756863739003,1.2533,4295.3,4295.2,4.0448]
["bitfinex","ETHUSD",1756863739217,1.2533,4295.3,4295.2,0.1168]
["bitfinex","ETHUSD",1756863739419,1.2533,4295.3,4295.2,4.0448]
["bitfinex","ETHUSD",1756863739420,1.37873,4295.3,4295.2,4.0448]
["bitfinex","ETHUSD",1756863740086,1.2533,4295.3,4295.2,4.0448]
["bitfinex","ETHUSD",1756863740879,1.2533,4295.3,4295.2,0.1168]
["bitfinex","ETHUSD",1756863741080,1.2533,4295.3,4295.2,4.0448]
["bitfinex","ETHUSD",1756863741391,1.2533,4295.3,4295.2,0.1168]
["bitfinex","ETHUSD",1756863745890,0.3113,4295.3,4295.2,0.1168]
["bitfinex","ETHUSD",1756863746279,0.7617,4295.3,4295.2,0.1168]
["bitfinex","ETHUSD",1756863747388,0.3113,4295.3,4295.2,0.1168]
["bitfinex","ETHUSD",1756863748022,0.7617,4295.3,4295.2,0.1168]
["bitfinex","ETHUSD",1756863749025,1.2533,4295.3,4295.2,4.0438]
["bitfinex","ETHUSD",1756863749812,0.3113,4295.3,4295.2,4.0438]
["bitfinex","ETHUSD",1756863750427,0.7435,4295.3,4295.2,4.0438]
["bitfinex","ETHUSD",1756863750824,1.2349,4295.3,4295.2,0.1168]
["bitfinex","ETHUSD",1756863751006,1.2349,4295.3,4295.2,4.0438]
["bitfinex","ETHUSD",1756863751325,0.3113,4295.3,4295.2,4.0438]
["bitfinex","ETHUSD",1756863751525,0.001,4295.3,4295.2,4.342]
["bitfinex","ETHUSD",1756863751713,0.001,4295.3,4295.2,5.24120823]
["bitfinex","ETHUSD",1756863751913,0.001,4295.3,4295.2,7.56938852]
["bitfinex","ETHUSD",1756863752124,0.001,4295.3,4295.2,7.07728852]
["bitfinex","ETHUSD",1756863753940,0.001,4295.3,4295.2,6.77908852]
["bitfinex","ETHUSD",1756863754122,0.3046,4295.3,4295.2,4.0438]
["bitfinex","ETHUSD",1756863754735,0.7368,4295.3,4295.2,4.0438]
["bitfinex","ETHUSD",1756863754911,1.2282,4295.3,4295.2,0.1168]
["bitfinex","ETHUSD",1756863755551,0.796,4295.3,4295.2,0.1168]
["bitfinex","ETHUSD",1756863755752,1.2282,4295.3,4295.2,0.1168]
["bitfinex","ETHUSD",1756863757679,0.7368,4295.3,4295.2,0.1168]
["bitfinex","ETHUSD",1756863758375,0.3046,4295.3,4295.2,0.1168]
["bitfinex","ETHUSD",1756863758552,1.2282,4295.3,4295.2,0.1168]
["bitfinex","ETHUSD",1756863759780,0.3036,4295.3,4295.2,0.1168]
["bitfinex","ETHUSD",1756863764907,0.3046,4295.3,4295.2,0.1168]
["bitfinex","ETHUSD",1756863768851,0.001,4295.3,4295.2,3.67778029]
["bitfinex","ETHUSD",1756863769003,0.001,4295.3,4295.2,4.69709523]
["bitfinex","ETHUSD",1756863769203,0.001,4295.3,4295.2,8.59981343]
["bitfinex","ETHUSD",1756863771801,0.001,4295.3,4295.2,5.82913314]
["bitfinex","ETHUSD",1756863772020,0.001,4295.3,4295.2,4.8331]
["bitfinex","ETHUSD",1756863772232,0.001,4295.3,4295.2,0.1168]
["bitfinex","ETHUSD",1756863772422,0.001,4295.3,4295.2,4.0428]
["bitfinex","ETHUSD",1756863772738,0.1,4295.3,4295.2,4.0428]
["bitfinex","ETHUSD",1756863773342,0.1,4295.3,4295.2,0.1168]
["bitfinex","ETHUSD",1756863774940,0.001,4295.3,4295.2,0.1168]
["bitfinex","ETHUSD",1756863777438,0.1025,4295.3,4295.2,0.1168]
["bitfinex","ETHUSD",1756863777976,0.001,4295.3,4295.2,0.1168]
["bitfinex","ETHUSD",1756863778640,0.001,4295.3,4295.2,0.415]
["bitfinex","ETHUSD",1756863778844,0.001,4295.3,4295.2,0.9071]
["bitfinex","ETHUSD",1756863779049,0.001,4295.3,4295.2,1.3496]
["bitfinex","ETHUSD",1756863779748,0.001,4295.3,4295.2,0.415]
["bitfinex","ETHUSD",1756863780546,0.001,4295.3,4295.2,0.1168]
["bitfinex","ETHUSD",1756863780756,0.001,4295.3,4295.2,0.861]
["bitfinex","ETHUSD",1756863780921,0.001,4295.3,4295.2,1.3427]
["bitfinex","ETHUSD",1756863781124,0.001,4295.3,4295.2,0.861]
["bitfinex","ETHUSD",1756863781640,0.001,4295.3,4295.2,0.1168]
["bitfinex","ETHUSD",1756863782223,0.001,4295.3,4295.2,2.02827786]
["bitfinex","ETHUSD",1756863782428,0.001,4295.3,4295.2,3.67088029]
["bitfinex","ETHUSD",1756863782753,0.001,4295.3,4295.2,1.3427]
["bitfinex","ETHUSD",1756863785659,0.001,4295.3,4295.2,3.67088029]
["bitfinex","ETHUSD",1756863786223,0.001,4295.3,4295.2,3.69416209]
["bitfinex","ETHUSD",1756863790064,0.001,4295.3,4295.2,7.48616209]
["bitfinex","ETHUSD",1756863790232,0.001,4295.3,4295.2,7.55615898]
["bitfinex","ETHUSD",1756863790431,0.001,4295.3,4295.2,18.65615898]
["bitfinex","ETHUSD",1756863790827,0.001,4295.6,4295.2,18.65615898]
["bitfinex","ETHUSD",1756863790828,0.001,4295.6,4295.5,6.12001769]
["bitfinex","ETHUSD",1756863791036,0.001,4295.6,4295.5,19.22258657]
["bitfinex","ETHUSD",1756863791232,0.001,4295.6,4295.5,20.44848657]
["bitfinex","ETHUSD",1756863791431,0.001,4295.6,4295.5,20.54176047]
["bitfinex","ETHUSD",1756863793547,0.001,4295.6,4295.5,19.19682069]
["bitfinex","ETHUSD",1756863793939,0.001,4295.6,4295.5,30.29682069]
["bitfinex","ETHUSD",1756863794264,0.001,4295.6,4295.5,26.37282069]
["bitfinex","ETHUSD",1756863794475,0.001,4295.6,4295.5,30.29582069]
["bitfinex","ETHUSD",1756863795464,0.001,4295.6,4295.5,26.37282069]
["bitfinex","ETHUSD",1756863795773,0.001,4295.6,4295.5,30.29582069]
["bitfinex","ETHUSD",1756863796468,0.001,4295.6,4295.5,19.19582069]
["bitfinex","ETHUSD",1756863796940,0.001,4295.6,4295.5,15.27282069]
["bitfinex","ETHUSD",1756863797141,0.001,4295.6,4295.5,19.19582069]
["bitfinex","ETHUSD",1756863800477,0.001,4295.6,4295.5,30.29582069]
["bitfinex","ETHUSD",1756863803146,0.001,4295.6,4295.5,24.21999159]
["bitfinex","ETHUSD",1756863803351,0.001,4295.6,4295.5,30.29582069]
["bitfinex","ETHUSD",1756863803779,0.001,4295.6,4295.5,26.37282069]
["bitfinex","ETHUSD",1756863803985,0.001,4295.6,4295.5,30.29482069]
["bitfinex","ETHUSD",1756863810692,0.001,4295.6,4295.5,29.35472069]
["bitfinex","ETHUSD",1756863810991,0.001,4295.6,4295.5,30.27832069]
["bitfinex","ETHUSD",1756863819301,0.021,4295.8,4295.7,3.1199093]
["bitfinex","ETHUSD",1756863819470,0.021,4295.8,4295.7,10.0399093]
["bitfinex","ETHUSD",1756863820371,0.021,4295.8,4295.7,10.13317711]
["bitfinex","ETHUSD",1756863821371,0.021,4295.8,4295.7,11.34357711]
["bitfinex","ETHUSD",1756863823514,0.021,4295.8,4295.7,11.52212024]
["bitfinex","ETHUSD",1756863824015,0.021,4295.8,4295.7,22.62212024]
["bitfinex","ETHUSD",1756863825306,0.021,4295.8,4295.7,22.73812024]
["bitfinex","ETHUSD",1756863825806,1e-08,4295.9,4295.8,6.11985511]
["bitfinex","ETHUSD",1756863826010,1e-08,4295.9,4295.8,13.11928421]
["bitfinex","ETHUSD",1756863826212,1e-08,4295.9,4295.8,13.40608421]
["bitfinex","ETHUSD",1756863827578,1e-08,4295.9,4295.8,24.50608421]
["bitfinex","ETHUSD",1756863830028,1e-08,4295.9,4295.8,28.42408421]
["bitfinex","ETHUSD",1756863830891,1e-08,4295.9,4295.8,27.21368421]
["bitfinex","ETHUSD",1756863831096,1e-08,4295.9,4295.8,27.50048421]
["bitfinex","ETHUSD",1756863831296,1e-08,4295.9,4295.8,28.42408421]
["bitfinex","ETHUSD",1756863834187,1e-08,4295.9,4295.8,28.44408421]
["bitfinex","ETHUSD",1756863834420,0.09900001,4295.9,4295.8,17.23985511]
["bitfinex","ETHUSD",1756863834619,0.09900001,4295.9,4295.8,15.34068421]
["bitfinex","ETHUSD",1756863834826,0.09900001,4295.9,4295.8,16.13268421]
["bitfinex","ETHUSD",1756863836106,0.09900001,4295.9,4295.8,16.11268421]
["bitfinex","ETHUSD",1756863837338,0.09900001,4295.9,4295.8,16.11668421]
["bitfinex","ETHUSD",1756863840624,1e-08,4295.9,4295.8,16.11668421]
["bitfinex","ETHUSD",1756863840954,1e-08,4295.9,4295.8,16.85978421]
["bitfinex","ETHUSD",1756863841146,1e-08,4295.9,4295.8,17.40408421]
["bitfinex","ETHUSD",1756863841345,0.001,4296.0,4295.9,3.11980092]
["bitfinex","ETHUSD",1756863841532,0.001,4296.0,4295.9,7.00370092]
["bitfinex","ETHUSD",1756863841860,0.001,4296.0,4295.9,7.29120092]
["bitfinex","ETHUSD",1756863842069,0.001,4296.0,4295.9,7.38445742]
["bitfinex","ETHUSD",1756863842441,0.001,4296.0,4295.9,18.48445742]
["bitfinex","ETHUSD",1756863842738,0.3177,4296.0,4295.9,17.31305742]
["bitfinex","ETHUSD",1756863842975,0.3177,4296.0,4295.9,21.22905742]
["bitfinex","ETHUSD",1756863843289,0.3177,4296.0,4295.9,10.12905742]
["bitfinex","ETHUSD",1756863844090,0.4517,4296.0,4295.9,10.12905742]
["bitfinex","ETHUSD",1756863844579,0.3177,4296.0,4295.9,10.12905742]
["bitfinex","ETHUSD",1756863848884,0.001,4296.0,4295.9,11.76905742]
["bitfinex","ETHUSD",1756863849589,0.1,4296.0,4295.9,11.76905742]
["bitfinex","ETHUSD",1756863853552,0.1,4296.0,4295.9,7.85305742]
["bitfinex","ETHUSD",1756863853771,0.1,4296.0,4295.9,11.76805742]
["bitfinex","ETHUSD",1756863854687,0.1,4296.0,4295.9,7.85305742]
["bitfinex","ETHUSD",1756863854868,0.1,4296.0,4295.9,11.76805742]
["bitfinex","ETHUSD",1756863855257,0.001,4296.0,4295.9,11.76805742]
["bitfinex","ETHUSD",1756863855979,0.001,4296.0,4295.9,12.05555742]
["bitfinex","ETHUSD",1756863856279,0.001,4296.0,4295.9,12.93945742]
["bitfinex","ETHUSD",1756863857592,0.001,4296.0,4295.9,13.05545742]
["bitfinex","ETHUSD",1756863858867,0.001,4296.0,4295.9,24.15545742]
["bitfinex","ETHUSD",1756863859889,0.001,4296.0,4295.9,19.81215742]
["bitfinex","ETHUSD",1756863860053,0.001,4296.0,4295.9,19.06905742]
["bitfinex","ETHUSD",1756863860258,0.001,4296.0,4295.9,22.98405742]
["bitfinex","ETHUSD",1756863860875,0.001,4296.0,4295.9,23.27155742]
["bitfinex","ETHUSD",1756863861076,0.001,4296.0,4295.9,24.15545742]
["bitfinex","ETHUSD",1756863864695,0.001,4296.1,4296.0,6.11974674]
["bitfinex","ETHUSD",1756863865274,0.001,4296.1,4296.0,17.31300868]
["bitfinex","ETHUSD",1756863866197,0.001,4296.1,4296.0,10.12700868]
["bitfinex","ETHUSD",1756863866964,0.001,4296.1,4296.0,7.12700868]
["bitfinex","ETHUSD",1756863867193,0.001,4296.1,4296.0,6.33500868]
["bitfinex","ETHUSD",1756863871196,0.001,4296.1,4296.0,6.33400868]
["bitfinex","ETHUSD",1756863872000,0.001,4296.1,4296.0,4.00626194]
["bitfinex","ETHUSD",1756863872372,0.001,4296.1,4296.0,6.33400868]
["bitfinex","ETHUSD",1756863873282,0.001,4296.1,4296.0,7.46458458]
["bitfinex","ETHUSD",1756863874103,0.001,4296.1,4296.0,8.25658458]
["bitfinex","ETHUSD",1756863875103,0.001,4296.1,4296.0,8.54408458]
["bitfinex","ETHUSD",1756863875305,0.001,4296.1,4296.0,9.01238458]
["bitfinex","ETHUSD",1756863880791,0.001,4296.1,4296.0,8.25658458]
["bitfinex","ETHUSD",1756863881383,0.001,4296.1,4296.0,8.72488458]
["bitfinex","ETHUSD",1756863881584,0.001,4296.1,4296.0,9.01088458]
["bitfinex","ETHUSD",1756863891507,0.001,4296.1,4296.0,4.34358458]
["bitfinex","ETHUSD",1756863891709,0.001,4296.1,4296.0,9.00888458]
["bitfinex","ETHUSD",1756863893444,0.001,4296.1,4296.0,12.00888458]
["bitfinex","ETHUSD",1756863897952,0.1,4296.1,4296.0,4.22383784]
["bitfinex","ETHUSD",1756863898158,0.4495,4296.1,4296.0,6.33100868]
["bitfinex","ETHUSD",1756863898953,0.1,4296.1,4296.0,6.33100868]
["bitfinex","ETHUSD",1756863900760,0.001,4296.1,4296.0,7.87150868]
["bitfinex","ETHUSD",1756863901169,0.001,4296.1,4296.0,10.87150868]
["bitfinex","ETHUSD",1756863901340,0.001,4296.3,4296.2,3.11963837]
["bitfinex","ETHUSD",1756863901341,1e-08,4296.3,4296.2,3.11963837]
["bitfinex","ETHUSD",1756863901732,1e-08,4296.3,4296.2,7.02963837]
["bitfinex","ETHUSD",1756863902268,1e-08,4296.3,4296.2,7.89413837]
["bitfinex","ETHUSD",1756863902429,0.09900001,4296.3,4296.2,3.23563837]
["bitfinex","ETHUSD",1756863902630,0.09900001,4296.3,4296.2,2.44363837]
["bitfinex","ETHUSD",1756863902946,0.09900001,4296.3,4296.2,9.35363837]
["bitfinex","ETHUSD",1756863903348,0.44850001,4296.3,4296.2,0.116]
["bitfinex","ETHUSD",1756863903548,0.44850001,4296.3,4296.2,4.025]
["bitfinex","ETHUSD",1756863905661,0.09900001,4296.3,4296.2,4.025]
["bitfinex","ETHUSD",1756863906257,0.44850001,4296.3,4296.2,4.025]
["bitfinex","ETHUSD",1756863907243,0.09900001,4296.3,4296.2,4.025]
["bitfinex","ETHUSD",1756863909159,1e-08,4296.3,4296.2,4.025]
["bitfinex","ETHUSD",1756863909364,1e-08,4296.3,4296.2,6.23663837]
["bitfinex","ETHUSD",1756863909559,1e-08,4296.3,4296.2,6.35263837]
["bitfinex","ETHUSD",1756863910270,0.10150001,4296.3,4296.2,4.025]
["bitfinex","ETHUSD",1756863913044,0.10150001,4296.3,4296.2,4.12650001]
["bitfinex","ETHUSD",1756863917049,1e-08,4296.3,4296.2,4.12650001]
["bitfinex","ETHUSD",1756863917682,1e-08,4296.3,4296.2,4.89827639]
["bitfinex","ETHUSD",1756863917883,1e-08,4296.3,4296.2,7.85686602]
["bitfinex","ETHUSD",1756863918099,1e-08,4296.3,4296.2,8.53286602]
["bitfinex","ETHUSD",1756863918283,1e-08,4296.3,4296.2,8.64886602]
["bitfinex","ETHUSD",1756863919676,1e-08,4296.3,4296.2,8.19946602]
["bitfinex","ETHUSD",1756863922177,1e-08,4296.3,4296.2,3.99136602]
["bitfinex","ETHUSD",1756863922380,1e-08,4296.3,4296.2,7.89936602]
["bitfinex","ETHUSD",1756863922578,1e-08,4296.3,4296.2,8.64786602]
["bitfinex","ETHUSD",1756863922777,1e-08,4296.3,4296.2,0.21750001]
["bitfinex","ETHUSD",1756863922778,0.28740001,4296.3,4296.2,0.21750001]
["bitfinex","ETHUSD",1756863922976,0.28740001,4296.3,4296.2,4.12550001]
["bitfinex","ETHUSD",1756863924881,1e-08,4296.3,4296.2,4.12550001]
["bitfinex","ETHUSD",1756863925281,1e-08,4296.3,4296.2,6.45313838]
["bitfinex","ETHUSD",1756863926007,1e-08,4296.3,4296.2,6.75223838]
["bitfinex","ETHUSD",1756863930299,1e-08,4296.3,4296.2,11.87820222]
["bitfinex","ETHUSD",1756863930804,1e-08,4296.3,4296.2,12.36720222]
["bitfinex","ETHUSD",1756863935019,1e-08,4296.3,4296.2,8.45920222]
["bitfinex","ETHUSD",1756863935216,1e-08,4296.3,4296.2,12.36520222]
["bitfinex","ETHUSD",1756863936000,1e-08,4296.3,4296.2,11.91580222]
["bitfinex","ETHUSD",1756863936206,1e-08,4296.3,4296.2,12.37380222]
["bitfinex","ETHUSD",1756863936607,1e-08,4296.3,4296.2,11.12770222]
["bitfinex","ETHUSD",1756863937941,1e-08,4296.3,4296.2,7.22170222]
["bitfinex","ETHUSD",1756863938234,1e-08,4296.3,4296.2,11.12770222]
["bitfinex","ETHUSD",1756863938998,1e-08,4296.3,4296.2,11.90470222]
["bitfinex","ETHUSD",1756863939199,1e-08,4296.3,4296.2,12.36270222]
["bitfinex","ETHUSD",1756863939630,0.09900001,4296.3,4296.2,6.33713838]
["bitfinex","ETHUSD",1756863939840,0.09900001,4296.3,4296.2,9.45113838]
["bitfinex","ETHUSD",1756863941595,0.09900001,4296.3,4296.2,6.45113838]
["bitfinex","ETHUSD",1756863942634,0.09900001,4296.3,4296.2,4.12350001]
["bitfinex","ETHUSD",1756863942837,0.44850001,4296.3,4296.2,4.022]
["bitfinex","ETHUSD",1756863943150,0.09900001,4296.3,4296.2,4.022]
["bitfinex","ETHUSD",1756863943351,0.09900001,4296.3,4296.2,6.34963837]
["bitfinex","ETHUSD",1756863945150,0.09900001,4296.3,4296.2,4.022]
["bitfinex","ETHUSD",1756863946759,0.09900001,4296.3,4296.2,6.34963837]
["bitfinex","ETHUSD",1756863948457,0.09900001,4296.3,4296.2,6.34863837]
["bitfinex","ETHUSD",1756863949658,1e-08,4296.3,4296.2,6.34863837]
["bitfinex","ETHUSD",1756863949853,0.10150001,4296.3,4296.2,4.021]
["bitfinex","ETHUSD",1756863950056,1e-08,4296.3,4296.2,4.12000001]
["bitfinex","ETHUSD",1756863950247,0.10400001,4296.3,4296.2,6.44763838]
["bitfinex","ETHUSD",1756863950561,1e-08,4296.3,4296.2,6.44763838]
["bitfinex","ETHUSD",1756863951258,1e-08,4296.3,4296.2,7.68263838]
["bitfinex","ETHUSD",1756863951869,1e-08,4296.3,4296.2,6.44763838]
["bitfinex","ETHUSD",1756863952835,1e-08,4296.3,4296.2,6.90563838]
["bitfinex","ETHUSD",1756863953246,1e-08,4296.3,4296.2,7.68263838]
["bitfinex","ETHUSD",1756863955158,1e-08,4296.3,4296.2,8.47463838]
["bitfinex","ETHUSD",1756863961956,1e-08,4296.3,4296.2,11.47463838]
["bitfinex","ETHUSD",1756863962155,1e-08,4296.6,4296.3,3.792]
["bitfinex","ETHUSD",1756863962354,1e-08,4296.6,4296.5,12.31249386]
["bitfinex","ETHUSD",1756863962558,1e-08,4296.6,4296.5,12.59759386]
["bitfinex","ETHUSD",1756863962776,1e-08,4296.6,4296.5,24.63209386]
["bitfinex","ETHUSD",1756863963286,1e-08,4296.6,4296.5,24.72533536]
["bitfinex","ETHUSD",1756863963889,1e-08,4296.7,4296.6,6.11942168]
["bitfinex","ETHUSD",1756863964193,1e-08,4296.9,4296.8,3.11931334]
["bitfinex","ETHUSD",1756863964359,1e-08,4296.9,4296.8,18.02543135]
["bitfinex","ETHUSD",1756863964555,1e-08,4296.9,4296.8,30.05993135]
["bitfinex","ETHUSD",1756863964887,1e-08,4297.0,4296.9,6.11925918]
["bitfinex","ETHUSD",1756863965306,1e-08,4297.2,4297.1,6.11915086]
["bitfinex","ETHUSD",1756863965596,1e-08,4297.2,4297.1,16.09916887]
["bitfinex","ETHUSD",1756863965760,1e-08,4297.2,4297.1,17.31876887]
["bitfinex","ETHUSD",1756863965961,1e-08,4297.2,4297.1,13.41576887]
["bitfinex","ETHUSD",1756863966281,1e-08,4297.2,4297.1,10.02215086]
["bitfinex","ETHUSD",1756863966888,1e-08,4297.2,4297.1,11.24175086]
["bitfinex","ETHUSD",1756863967594,1e-08,4297.2,4297.1,17.31876887]
["bitfinex","ETHUSD",1756863968214,1e-08,4297.2,4297.1,28.41876887]
["bitfinex","ETHUSD",1756863968932,1e-08,4297.8,4297.7,6.11882597]
["bitfinex","ETHUSD",1756863969211,1e-08,4297.8,4297.7,17.85484398]
["bitfinex","ETHUSD",1756863969521,1e-08,4297.8,4297.7,19.07444398]
["bitfinex","ETHUSD",1756863970009,1e-08,4297.8,4297.7,30.17444398]
["bitfinex","ETHUSD",1756863971308,1e-08,4297.8,4297.7,30.17344398]
["bitfinex","ETHUSD",1756863973079,1e-08,4297.8,4297.7,30.52544398]
["bitfinex","ETHUSD",1756863975077,0.00100001,4297.8,4297.7,30.52544398]
["bitfinex","ETHUSD",1756863976113,1e-08,4297.8,4297.7,30.52544398]
["bitfinex","ETHUSD",1756863976329,21.72187058,4300.0,4297.8,0.792]
["bitfinex","ETHUSD",1756863976624,21.72187058,4300.0,4299.7,12.31076166]
["bitfinex","ETHUSD",1756863976795,0.139,4299.8,4299.7,11.77474365]
["bitfinex","ETHUSD",1756863977118,0.7507,4299.8,4299.7,1.756]
["bitfinex","ETHUSD",1756863977329,0.7507,4299.8,4299.7,6.35600822]
["bitfinex","ETHUSD",1756863977532,2.99795706,4299.8,4299.7,1.64]
["bitfinex","ETHUSD",1756863977731,2.99795706,4299.8,4299.7,5.541]
["bitfinex","ETHUSD",1756863978903,5.32364662,4299.8,4299.7,5.541]
["bitfinex","ETHUSD",1756863979419,2.99795706,4299.8,4298.6,1.64]
["bitfinex","ETHUSD",1756863979731,2.32598108,4299.3,4298.7,4.017]
["bitfinex","ETHUSD",1756863979954,0.1015,4298.8,4298.7,4.017]
["bitfinex","ETHUSD",1756863980127,0.1015,4298.8,4298.7,0.116]
["bitfinex","ETHUSD",1756863980295,0.1015,4298.8,4298.7,4.017]
["bitfinex","ETHUSD",1756863980296,0.7107,4298.8,4298.7,4.017]
["bitfinex","ETHUSD",1756863980601,0.1015,4298.8,4298.7,4.017]
["bitfinex","ETHUSD",1756863983107,0.1015,4298.8,4298.7,0.116]
["bitfinex","ETHUSD",1756863983108,0.7107,4298.8,4298.7,0.116]
["bitfinex","ETHUSD",1756863983308,2.32635805,4298.6,4297.8,1.639]
["bitfinex","ETHUSD",1756863983534,1.68254385,4298.5,4297.9,4.6002738]
["bitfinex","ETHUSD",1756863983738,2.3265816,4298.2,4297.1,1.639]
["bitfinex","ETHUSD",1756863983950,0.099,4298.0,4297.6,0.116]
["bitfinex","ETHUSD",1756863984244,0.6117,4297.9,4297.8,0.02]
["bitfinex","ETHUSD",1756863984634,0.7132,4297.9,4297.8,0.02]
["bitfinex","ETHUSD",1756863984833,1.01718223,4297.9,4297.8,0.02]
["bitfinex","ETHUSD",1756863985714,3.03991769,4297.9,4297.8,0.02]
["bitfinex","ETHUSD",1756863986104,0.7132,4297.9,4297.8,0.02]
["bitfinex","ETHUSD",1756863986312,0.1015,4297.9,4297.8,0.136]
["bitfinex","ETHUSD",1756863986635,0.4485,4297.9,4297.8,0.136]
["bitfinex","ETHUSD",1756863987016,0.347,4298.7,4297.8,0.02]
["bitfinex","ETHUSD",1756863987213,2.32635105,4298.6,4297.8,0.02]
["bitfinex","ETHUSD",1756863987411,0.347,4298.7,4297.8,0.02]
["bitfinex","ETHUSD",1756863987737,0.2622,4298.9,4297.8,0.02]
["bitfinex","ETHUSD",1756863987738,0.104,4297.9,4297.8,0.02]
["bitfinex","ETHUSD",1756863990413,0.63733705,4298.6,4297.8,2.34676392]
["bitfinex","ETHUSD",1756863990640,0.29636697,4298.5,4297.8,2.34676392]
["bitfinex","ETHUSD",1756863991339,0.29636697,4298.5,4297.8,0.02]
["bitfinex","ETHUSD",1756863991643,0.29636697,4298.5,4297.9,3.901]
["bitfinex","ETHUSD",1756863991838,0.099,4298.0,4297.9,3.901]
["bitfinex","ETHUSD",1756863993748,0.6142,4298.6,4297.9,3.901]
["bitfinex","ETHUSD",1756863994347,2.67834173,4298.6,4297.9,3.901]
["bitfinex","ETHUSD",1756863995026,0.352,4298.6,4297.9,3.901]
["bitfinex","ETHUSD",1756863995631,2.67835035,4298.6,4297.9,3.901]
["bitfinex","ETHUSD",1756863995809,2.59423402,4298.5,4297.9,3.901]
["bitfinex","ETHUSD",1756863996141,0.099,4298.0,4297.9,3.901]
["bitfinex","ETHUSD",1756863996931,0.099,4298.0,4297.9,4.017]
["bitfinex","ETHUSD",1756863997926,0.099,4298.0,4297.9,4.3665]
["bitfinex","ETHUSD",1756863998644,0.116,4298.7,4297.9,7.46329933]
["bitfinex","ETHUSD",1756863998946,0.116,4298.7,4297.9,4.3665]
["bitfinex","ETHUSD",1756863998947,0.099,4298.0,4297.9,4.3665]
["bitfinex","ETHUSD",1756863999348,2.67584169,4298.6,4297.9,4.3665]
["bitfinex","ETHUSD",1756863999752,2.32639481,4298.5,4297.9,4.3665]
["bitfinex","ETHUSD",1756863999953,2.32639481,4298.5,4297.9,0.116]
["bitfinex","ETHUSD",1756863999954,0.1015,4298.0,4297.9,0.116]
["bitfinex","ETHUSD",1756864000160,0.1015,4298.0,4297.8,0.024]
["bitfinex","ETHUSD",1756864000161,2.32671769,4297.9,4297.8,0.024]
["bitfinex","ETHUSD",1756864000323,2.32671769,4297.9,4296.9,0.004]
["bitfinex","ETHUSD",1756864000324,2.32698841,4297.4,4296.9,0.004]
["bitfinex","ETHUSD",1756864000519,2.45412546,4297.4,4296.9,0.004]
["bitfinex","ETHUSD",1756864000753,6.06092546,4297.4,4296.9,0.004]
["bitfinex","ETHUSD",1756864000942,6.03778841,4297.4,4296.9,0.004]
["bitfinex","ETHUSD",1756864008473,9.93978841,4297.4,4296.9,0.004]
["bitfinex","ETHUSD",1756864008660,11.33045526,4297.4,4296.9,0.004]
["bitfinex","ETHUSD",1756864009868,11.06825526,4297.4,4296.9,0.004]
["bitfinex","ETHUSD",1756864010074,11.18425526,4297.4,4296.9,0.004]
["bitfinex","ETHUSD",1756864011086,11.44645526,4297.4,4296.9,0.004]
["bitfinex","ETHUSD",1756864013665,11.18425526,4297.4,4296.9,0.004]
["bitfinex","ETHUSD",1756864014369,3.11920502,4297.0,4296.9,0.004]
["bitfinex","ETHUSD",1756864014538,11.0049749,4297.0,4296.9,0.004]
["bitfinex","ETHUSD",1756864014740,11.35043785,4297.0,4296.9,0.004]
["bitfinex","ETHUSD",1756864014953,11.69263785,4297.0,4296.9,0.004]
["bitfinex","ETHUSD",1756864017768,12.04787082,4297.0,4296.9,0.004]
["bitfinex","ETHUSD",1756864017967,11.69263785,4297.0,4296.9,0.004]
["bitfinex","ETHUSD",1756864018301,11.43043785,4297.0,4296.9,0.004]
["bitfinex","ETHUSD",1756864019748,11.08823785,4297.0,4296.9,0.004]
["bitfinex","ETHUSD",1756864019966,11.35043785,4297.0,4296.9,0.004]
["bitfinex","ETHUSD",1756864020152,11.69263785,4297.0,4296.9,0.004]
["bitfinex","ETHUSD",1756864020760,11.69463785,4297.0,4296.9,0.004]
["bitfinex","ETHUSD",1756864022176,11.43243785,4297.0,4296.9,0.004]
["bitfinex","ETHUSD",1756864023072,11.29803785,4297.0,4296.9,0.004]
["bitfinex","ETHUSD",1756864023657,10.07483785,4297.0,4296.9,0.7839]
["bitfinex","ETHUSD",1756864023975,10.86047082,4297.0,4296.9,0.004]
["bitfinex","ETHUSD",1756864024182,10.54607082,4297.0,4296.9,0.004]
["bitfinex","ETHUSD",1756864024379,10.99667082,4297.0,4296.9,0.004]
["bitfinex","ETHUSD",1756864024751,10.86227082,4297.0,4296.9,0.004]
["bitfinex","ETHUSD",1756864025282,10.50703785,4297.0,4296.9,0.004]
["bitfinex","ETHUSD",1756864026455,11.29903785,4297.0,4296.9,0.004]
["bitfinex","ETHUSD",1756864027285,0.792,4296.7,4296.1,0.004]
["bitfinex","ETHUSD",1756864027490,3.11969255,4296.1,4296.0,1e-08]
["bitfinex","ETHUSD",1756864027778,6.11985511,4295.8,4295.7,1e-08]
["bitfinex","ETHUSD",1756864027952,11.66385511,4295.8,4295.7,1e-08]
["bitfinex","ETHUSD",1756864028149,13.25144392,4295.8,4295.7,1e-08]
["bitfinex","ETHUSD",1756864028347,13.38764392,4295.8,4295.7,1e-08]
["bitfinex","ETHUSD",1756864029182,13.25144392,4295.8,4295.7,1e-08]
["bitfinex","ETHUSD",1756864029381,13.36585807,4295.8,4295.7,1e-08]
["bitfinex","ETHUSD",1756864033184,13.36585807,4295.8,4295.5,1e-08]
["bitfinex","ETHUSD",1756864033185,3.11996349,4295.6,4295.5,1e-08]
["bitfinex","ETHUSD",1756864033391,10.04710054,4295.6,4295.5,1e-08]
["bitfinex","ETHUSD",1756864033687,10.33656349,4295.6,4295.5,1e-08]
["bitfinex","ETHUSD",1756864035668,6.12001769,4295.5,4295.4,1e-08]
["bitfinex","ETHUSD",1756864036186,6.43091769,4295.5,4295.4,1e-08]
["bitfinex","ETHUSD",1756864036385,8.15700215,4295.5,4295.4,1e-08]
["bitfinex","ETHUSD",1756864036956,20.53093809,4295.5,4295.4,1e-08]
["bitfinex","ETHUSD",1756864037356,20.53093809,4295.5,4295.1,0.004]
["bitfinex","ETHUSD",1756864037357,2.32807189,4295.4,4295.1,0.004]
["bitfinex","ETHUSD",1756864037573,2.32818029,4295.2,4295.1,0.004]
["bitfinex","ETHUSD",1756864037772,5.32818029,4295.2,4295.1,0.004]
["bitfinex","ETHUSD",1756864037989,7.90528826,4295.2,4295.1,0.004]
["bitfinex","ETHUSD",1756864038374,8.02208826,4295.2,4295.1,0.004]
["bitfinex","ETHUSD",1756864038575,8.81408826,4295.2,4295.1,0.004]
["bitfinex","ETHUSD",1756864038875,9.16932123,4295.2,4295.1,0.004]
["bitfinex","ETHUSD",1756864039594,25.60079361,4295.2,4295.1,0.004]
["bitfinex","ETHUSD",1756864041507,24.93636064,4295.2,4295.1,0.004]
["bitfinex","ETHUSD",1756864043302,25.03536064,4295.2,4295.1,0.004]
["bitfinex","ETHUSD",1756864043487,6.12023449,4295.1,4294.9,0.004]
["bitfinex","ETHUSD",1756864043665,12.45589917,4295.1,4294.9,0.004]
["bitfinex","ETHUSD",1756864043865,12.55739917,4295.1,4294.9,0.004]
["bitfinex","ETHUSD",1756864044320,2.32836986,4294.9,4294.6,1e-08]
["bitfinex","ETHUSD",1756864044468,6.12045134,4294.7,4294.6,1e-08]
["bitfinex","ETHUSD",1756864044797,5.01690343,4294.7,4294.6,1e-08]
["bitfinex","ETHUSD",1756864044969,8.22910343,4294.7,4294.6,1e-08]
["bitfinex","ETHUSD",1756864045168,8.40737344,4294.7,4294.6,1e-08]
["bitfinex","ETHUSD",1756864045573,8.09117344,4294.7,4294.6,1e-08]
["bitfinex","ETHUSD",1756864045776,8.40737344,4294.7,4294.6,1e-08]
["bitfinex","ETHUSD",1756864046777,3.12066823,4294.3,4294.2,0.004]
["bitfinex","ETHUSD",1756864046983,26.48027766,4294.3,4294.2,0.004]
["bitfinex","ETHUSD",1756864047182,26.45714061,4294.3,4294.2,0.004]
["bitfinex","ETHUSD",1756864047696,26.45714061,4294.3,4294.2,0.3136]
["bitfinex","ETHUSD",1756864048202,26.45714061,4294.3,4294.2,0.004]
["bitfinex","ETHUSD",1756864048498,28.72504858,4294.3,4294.2,0.004]
["bitfinex","ETHUSD",1756864048892,28.72504858,4294.3,4294.2,0.7839]
["bitfinex","ETHUSD",1756864049305,28.72504858,4294.3,4294.2,1.2613]
["bitfinex","ETHUSD",1756864049494,18.38100261,4294.3,4294.2,1.2613]
["bitfinex","ETHUSD",1756864050101,14.47600261,4294.3,4294.2,1.2613]
["bitfinex","ETHUSD",1756864050301,18.38100261,4294.3,4294.2,1.2613]
["bitfinex","ETHUSD",1756864054489,18.49780261,4294.3,4294.2,1.2613]
["bitfinex","ETHUSD",1756864056081,13.80080261,4294.3,4294.2,1.2613]
["bitfinex","ETHUSD",1756864056413,13.80080261,4294.3,4293.8,0.4974]
["bitfinex","ETHUSD",1756864056414,2.32880374,4294.1,4293.8,0.4974]
["bitfinex","ETHUSD",1756864056710,8.41631157,4293.9,4293.8,0.9465]
["bitfinex","ETHUSD",1756864057009,8.53311157,4293.9,4293.8,0.4974]
["bitfinex","ETHUSD",1756864057312,8.53311157,4293.9,4293.8,0.8067]
["bitfinex","ETHUSD",1756864057676,8.53311157,4293.9,4293.8,1.2558]
["bitfinex","ETHUSD",1756864057879,10.63529699,4293.9,4293.8,1.2558]
["bitfinex","ETHUSD",1756864059007,10.63529699,4293.9,4293.8,0.02]
["bitfinex","ETHUSD",1756864059711,10.63529699,4293.9,4293.8,0.7784]
["bitfinex","ETHUSD",1756864059880,10.63529699,4293.9,4293.8,1.2558]
["bitfinex","ETHUSD",1756864060803,10.63529699,4293.9,4293.8,0.02]
["bitfinex","ETHUSD",1756864061002,10.73429699,4293.9,4293.8,0.02]
["bitfinex","ETHUSD",1756864061523,10.63529699,4293.9,4293.8,0.02]
["bitfinex","ETHUSD",1756864061825,10.63529699,4293.9,4293.8,1.2558]
["bitfinex","ETHUSD",1756864063016,10.63529699,4293.9,4293.8,1.2598]
["bitfinex","ETHUSD",1756864063522,14.54029699,4293.9,4293.8,1.2598]
["bitfinex","ETHUSD",1756864063712,14.54029699,4293.9,4293.8,0.3333]
["bitfinex","ETHUSD",1756864063912,14.54029699,4293.9,4293.8,0.024]
["bitfinex","ETHUSD",1756864064920,24.87395637,4293.9,4293.8,1e-08]
["bitfinex","ETHUSD",1756864065120,24.87395637,4293.9,4292.9,0.004]
["bitfinex","ETHUSD",1756864065121,0.792,4293.5,4292.9,0.004]
["bitfinex","ETHUSD",1756864065435,2.32988717,4292.1,4291.4,0.9265]
["bitfinex","ETHUSD",1756864065599,2.32988717,4292.1,4290.8,0.02]
["bitfinex","ETHUSD",1756864065600,5.5457704,4291.9,4291.0,0.4774]
["bitfinex","ETHUSD",1756864065803,6.03100337,4291.9,4291.2,0.4491]
["bitfinex","ETHUSD",1756864065998,6.82300337,4291.9,4291.0,0.4774]
["bitfinex","ETHUSD",1756864066211,2.33026368,4291.4,4291.1,0.4491]
["bitfinex","ETHUSD",1756864066519,11.41777689,4291.2,4291.1,0.4491]
["bitfinex","ETHUSD",1756864066723,13.17657689,4291.2,4291.1,1.2358]
["bitfinex","ETHUSD",1756864067297,2.33051341,4290.9,4290.8,0.4974]
["bitfinex","ETHUSD",1756864067522,15.43973982,4290.9,4290.8,0.02]
["bitfinex","ETHUSD",1756864067710,15.43973982,4290.9,4290.8,0.3293]
["bitfinex","ETHUSD",1756864067893,15.43973982,4290.9,4290.8,0.7784]
["bitfinex","ETHUSD",1756864068096,15.44773982,4290.9,4290.8,1.2558]
["bitfinex","ETHUSD",1756864069015,9.36031341,4290.9,4290.8,1.2558]
["bitfinex","ETHUSD",1756864069213,5.44731341,4290.9,4290.8,1.2558]
["bitfinex","ETHUSD",1756864069419,9.36031341,4290.9,4290.8,1.2558]
["bitfinex","ETHUSD",1756864069924,5.44731341,4290.9,4290.8,1.2558]
["bitfinex","ETHUSD",1756864070089,9.36131341,4290.9,4290.8,1.2558]
["bitfinex","ETHUSD",1756864072004,7.0298,4290.9,4290.8,1.2558]
["bitfinex","ETHUSD",1756864072996,4.0298,4290.9,4290.8,1.2558]
["bitfinex","ETHUSD",1756864073196,1.7588,4291.2,4290.8,1.2558]
["bitfinex","ETHUSD",1756864073496,1.7588,4291.2,4290.9,3.25701312]
["bitfinex","ETHUSD",1756864073497,3.913,4291.1,4290.9,3.25701312]
["bitfinex","ETHUSD",1756864073697,0.1168,4291.4,4291.0,1.2358]
["bitfinex","ETHUSD",1756864073898,3.913,4291.3,4291.1,0.9265]
["bitfinex","ETHUSD",1756864074118,0.1168,4291.4,4290.8,2.59294201]
["bitfinex","ETHUSD",1756864074119,0.1168,4291.4,4291.2,1.2358]
["bitfinex","ETHUSD",1756864074496,0.1168,4291.4,4291.3,0.9265]
["bitfinex","ETHUSD",1756864074708,4.0318,4291.4,4291.3,0.9265]
["bitfinex","ETHUSD",1756864074912,4.0318,4291.4,4291.3,1.2358]
["bitfinex","ETHUSD",1756864074913,0.1168,4291.4,4291.3,1.2358]
["bitfinex","ETHUSD",1756864075300,3.915,4291.6,4291.3,1.2358]
["bitfinex","ETHUSD",1756864075501,4.0318,4291.6,4291.3,1.2358]
["bitfinex","ETHUSD",1756864075702,0.1168,4291.6,4291.4,0.9265]
["bitfinex","ETHUSD",1756864075903,0.1168,4291.6,4291.5,1.2358]
["bitfinex","ETHUSD",1756864080643,3.912,4292.0,4291.5,1.2358]
["bitfinex","ETHUSD",1756864080951,3.912,4292.2,4291.6,3.25713277]
["bitfinex","ETHUSD",1756864081110,0.001,4291.8,4291.7,0.927]
["bitfinex","ETHUSD",1756864081446,0.001,4291.8,4291.6,2.33013277]
["bitfinex","ETHUSD",1756864081642,0.001,4291.8,4291.7,0.2952]
["bitfinex","ETHUSD",1756864082007,0.001,4291.8,4291.7,1.2222]
["bitfinex","ETHUSD",1756864083054,0.001,4291.8,4291.1,0.004]
["bitfinex","ETHUSD",1756864083210,3.0,4291.7,4291.1,0.004]
["bitfinex","ETHUSD",1756864083409,2.33035048,4291.2,4291.1,0.004]
["bitfinex","ETHUSD",1756864083610,2.35348753,4291.2,4291.1,0.004]
["bitfinex","ETHUSD",1756864083847,5.45498753,4291.2,4291.1,0.004]
["bitfinex","ETHUSD",1756864084043,5.43185048,4291.2,4291.1,0.004]
["bitfinex","ETHUSD",1756864088456,9.34885048,4291.2,4291.1,0.004]
["bitfinex","ETHUSD",1756864088616,10.52610422,4291.2,4291.1,0.004]
["bitfinex","ETHUSD",1756864089052,10.52510422,4291.2,4291.1,0.004]
["bitfinex","ETHUSD",1756864089355,10.42360422,4291.2,4291.1,0.004]
["bitfinex","ETHUSD",1756864090113,6.50760422,4291.2,4291.1,0.004]
["bitfinex","ETHUSD",1756864090318,10.42360422,4291.2,4291.1,0.004]
["bitfinex","ETHUSD",1756864090661,10.52760422,4291.2,4291.1,0.004]
["bitfinex","ETHUSD",1756864093784,10.64440422,4291.2,4291.1,0.004]
["bitfinex","ETHUSD",1756864096196,10.64240422,4291.2,4291.1,0.004]
["bitfinex","ETHUSD",1756864099576,6.62440422,4291.2,4291.1,0.2992]
["bitfinex","ETHUSD",1756864099775,6.62440422,4291.2,4291.1,1.2262]
["bitfinex","ETHUSD",1756864100095,10.53540422,4291.2,4291.1,1.2262]
["bitfinex","ETHUSD",1756864102383,6.62440422,4291.2,4291.1,1.2262]
["bitfinex","ETHUSD",1756864102910,5.44715048,4291.2,4291.1,1.2262]
["bitfinex","ETHUSD",1756864103086,9.35815048,4291.2,4291.1,1.2262]
["bitfinex","ETHUSD",1756864104105,1.643,4291.8,4291.1,1.2262]
["bitfinex","ETHUSD",1756864104311,3.912,4291.7,4291.2,0.927]
["bitfinex","ETHUSD",1756864104474,3.912,4291.7,4291.6,0.2952]
["bitfinex","ETHUSD",1756864104676,4.0308,4291.8,4291.6,0.2952]
["bitfinex","ETHUSD",1756864104901,4.0308,4291.8,4291.6,1.2222]
["bitfinex","ETHUSD",1756864105369,0.1178,4291.8,4291.7,0.927]
["bitfinex","ETHUSD",1756864105565,4.0298,4291.8,4291.7,1.2222]
["bitfinex","ETHUSD",1756864106582,0.1178,4291.8,4291.7,1.2222]
["bitfinex","ETHUSD",1756864106803,4.0298,4291.8,4291.7,1.2222]
["bitfinex","ETHUSD",1756864107196,0.1178,4291.8,4291.7,1.2222]
["bitfinex","ETHUSD",1756864108877,0.001,4291.8,4291.7,1.2222]
["bitfinex","ETHUSD",1756864118991,0.001,4291.8,4291.7,3.55227898]
["bitfinex","ETHUSD",1756864119403,0.001,4291.8,4291.7,1.2222]
["bitfinex","ETHUSD",1756864121121,0.001,4291.8,4291.7,3.55227898]
["bitfinex","ETHUSD",1756864121504,0.001,4291.8,4291.7,1.2222]
["bitfinex","ETHUSD",1756864123195,0.001,4291.8,4291.7,3.55227898]
["bitfinex","ETHUSD",1756864123598,0.001,4291.8,4291.7,1.2222]
["bitfinex","ETHUSD",1756864124036,0.1,4291.8,4291.1,0.004]
["bitfinex","ETHUSD",1756864124213,2.33013328,4291.6,4291.1,0.004]
["bitfinex","ETHUSD",1756864124526,0.77991493,4291.7,4291.1,0.004]
["bitfinex","ETHUSD",1756864124738,2.33024453,4291.4,4291.1,0.004]
["bitfinex","ETHUSD",1756864125125,0.1015,4291.2,4291.1,0.004]
["bitfinex","ETHUSD",1756864125327,2.43185048,4291.2,4291.1,0.004]
["bitfinex","ETHUSD",1756864126031,0.1015,4291.2,4291.1,0.004]
["bitfinex","ETHUSD",1756864126511,2.43185048,4291.2,4291.1,0.004]
["bitfinex","ETHUSD",1756864127312,0.1015,4291.2,4291.1,0.004]
["bitfinex","ETHUSD",1756864128008,0.02313705,4291.3,4291.1,0.004]
["bitfinex","ETHUSD",1756864128207,0.001,4291.8,4291.2,2.33035048]
["bitfinex","ETHUSD",1756864128407,0.001,4291.8,4291.7,0.2958]
["bitfinex","ETHUSD",1756864128908,0.001,4291.8,4291.7,1.2053]
["bitfinex","ETHUSD",1756864133020,0.001,4291.8,4291.7,3.53537898]
["bitfinex","ETHUSD",1756864133338,0.001,4292.3,4292.2,2.32980755]
["bitfinex","ETHUSD",1756864133708,0.001,4292.3,4292.2,3.53510755]
["bitfinex","ETHUSD",1756864133912,0.001,4292.3,4292.2,4.12393842]
["bitfinex","ETHUSD",1756864134147,0.001,4292.3,4292.2,11.68538013]
["bitfinex","ETHUSD",1756864134342,0.001,4292.3,4292.2,4.24073842]
["bitfinex","ETHUSD",1756864135156,0.001,4292.3,4292.2,0.8629]
["bitfinex","ETHUSD",1756864135319,0.001,4292.3,4292.2,0.4126]
["bitfinex","ETHUSD",1756864135523,0.001,4292.3,4292.2,1.3221]
["bitfinex","ETHUSD",1756864137516,0.001,4292.3,4292.2,0.8718]
["bitfinex","ETHUSD",1756864138144,0.001,4292.3,4292.2,1.3221]
["bitfinex","ETHUSD",1756864138450,0.001,4292.3,4292.2,4.57220173]
["bitfinex","ETHUSD",1756864140751,0.001,4292.3,4292.2,7.57220173]
["bitfinex","ETHUSD",1756864143054,0.001,4292.3,4292.2,11.48420173]
["bitfinex","ETHUSD",1756864148130,0.001,4292.3,4292.2,12.27620173]
["bitfinex","ETHUSD",1756864148752,0.001,4292.3,4292.2,23.4695442]
["bitfinex","ETHUSD",1756864149563,0.001,4292.7,4292.6,6.12159045]
["bitfinex","ETHUSD",1756864149757,0.001,4292.7,4292.6,10.54214353]
["bitfinex","ETHUSD",1756864149954,0.001,4292.7,4292.6,11.92064353]
["bitfinex","ETHUSD",1756864151063,0.001,4292.7,4292.6,12.01398186]
["bitfinex","ETHUSD",1756864153441,0.001,4292.7,4292.6,6.26314353]
["bitfinex","ETHUSD",1756864153669,0.001,4292.7,4292.6,10.17014353]
["bitfinex","ETHUSD",1756864154168,0.001,4292.7,4292.6,11.12664353]
["bitfinex","ETHUSD",1756864155063,0.1,4292.7,4292.6,0.62835308]
["bitfinex","ETHUSD",1756864155276,0.1,4292.7,4292.6,4.54235308]
["bitfinex","ETHUSD",1756864155877,0.001,4292.7,4292.6,4.54235308]
["bitfinex","ETHUSD",1756864157240,0.001,4292.7,4292.6,4.84755308]
["bitfinex","ETHUSD",1756864158058,0.001,4292.7,4292.6,4.54235308]
["bitfinex","ETHUSD",1756864159382,0.001,4292.7,4292.6,4.54035308]
["bitfinex","ETHUSD",1756864159579,0.001,4292.7,4292.6,6.86994353]
["bitfinex","ETHUSD",1756864159884,0.001,4292.7,4292.6,8.13164353]
["bitfinex","ETHUSD",1756864165794,0.001,4292.7,4292.6,6.86994353]
["bitfinex","ETHUSD",1756864165994,0.001,4292.7,4292.6,6.35839045]
["bitfinex","ETHUSD",1756864167173,0.1,4292.7,4292.6,4.0288]
["bitfinex","ETHUSD",1756864167381,0.1,4292.7,4292.6,0.1168]
["bitfinex","ETHUSD",1756864167575,0.1,4292.7,4292.6,4.0248]
["bitfinex","ETHUSD",1756864167904,0.4495,4292.7,4292.6,4.0248]
["bitfinex","ETHUSD",1756864168894,0.1,4292.7,4292.6,4.0248]
["bitfinex","ETHUSD",1756864170116,0.001,4292.7,4292.6,7.57619045]
["bitfinex","ETHUSD",1756864170503,0.001,4292.7,4292.6,8.56718431]
["bitfinex","ETHUSD",1756864170674,0.001,4292.7,4292.6,14.00118431]
["bitfinex","ETHUSD",1756864170869,0.001,4292.7,4292.6,14.0945185]
["bitfinex","ETHUSD",1756864177770,0.001,4292.7,4292.6,14.0925185]
["bitfinex","ETHUSD",1756864182628,0.001,4292.7,4292.6,12.8707185]
["bitfinex","ETHUSD",1756864182787,0.1,4292.7,4292.6,5.75813419]
["bitfinex","ETHUSD",1756864183658,0.1,4292.7,4292.6,8.08772464]
["bitfinex","ETHUSD",1756864184222,0.001,4292.7,4292.6,9.30952464]
["bitfinex","ETHUSD",1756864184523,0.001,4292.7,4292.6,10.10152464]
["bitfinex","ETHUSD",1756864187938,0.001,4292.7,4292.6,21.20152464]
["bitfinex","ETHUSD",1756864189930,0.001,4292.7,4292.6,24.20152464]
["bitfinex","ETHUSD",1756864197636,0.001,4292.7,4292.6,23.71162464]
["bitfinex","ETHUSD",1756864198437,0.1,4292.7,4292.6,18.28172464]
["bitfinex","ETHUSD",1756864198778,0.1,4292.7,4292.6,11.08672464]
["bitfinex","ETHUSD",1756864201048,0.001,4292.7,4292.6,12.67102464]
["bitfinex","ETHUSD",1756864201353,0.001,4292.7,4292.6,13.11012464]
["bitfinex","ETHUSD",1756864201568,0.021,4292.8,4292.6,13.11012464]
["bitfinex","ETHUSD",1756864201569,0.021,4292.8,4292.7,6.12153618]
["bitfinex","ETHUSD",1756864201770,0.021,4292.8,4292.7,13.14231915]
["bitfinex","ETHUSD",1756864201976,0.021,4292.8,4292.7,7.35293618]
["bitfinex","ETHUSD",1756864202172,0.12,4292.8,4292.7,3.99834399]
["bitfinex","ETHUSD",1756864202456,0.12,4292.8,4292.7,6.32788017]
["bitfinex","ETHUSD",1756864204558,0.12,4292.8,4292.7,3.905]
["bitfinex","ETHUSD",1756864204559,0.4695,4292.8,4292.7,3.905]
["bitfinex","ETHUSD",1756864204742,0.7327,4292.8,4292.7,3.905]
["bitfinex","ETHUSD",1756864205129,0.021,4292.8,4292.7,6.25783154]
["bitfinex","ETHUSD",1756864205454,0.021,4292.8,4292.7,7.3304331]
["bitfinex","ETHUSD",1756864205624,0.021,4292.8,4292.7,6.35133618]
["bitfinex","ETHUSD",1756864206050,0.021,4292.8,4292.7,13.66821915]
["bitfinex","ETHUSD",1756864206461,0.021,4292.8,4292.7,16.66821915]
["bitfinex","ETHUSD",1756864207155,0.021,4292.8,4292.7,17.46021915]
["bitfinex","ETHUSD",1756864208532,0.021,4292.8,4292.7,28.56021915]
["bitfinex","ETHUSD",1756864209939,0.001,4293.2,4293.0,0.792]
["bitfinex","ETHUSD",1756864210144,0.001,4293.2,4293.1,16.11180211]
["bitfinex","ETHUSD",1756864210367,0.001,4293.2,4293.1,17.46000211]
["bitfinex","ETHUSD",1756864210549,0.001,4293.2,4293.1,28.56000211]
["bitfinex","ETHUSD",1756864211153,0.001,4293.2,4293.1,24.65500211]
["bitfinex","ETHUSD",1756864211356,0.001,4293.2,4293.1,28.6533228]
["bitfinex","ETHUSD",1756864217872,1e-08,4293.2,4293.1,28.6533228]
["bitfinex","ETHUSD",1756864219060,0.001,4293.6,4293.5,3.12110213]
["bitfinex","ETHUSD",1756864219259,0.001,4293.7,4293.6,6.12104788]
["bitfinex","ETHUSD",1756864219449,0.001,4294.6,4294.5,2.32855978]
["bitfinex","ETHUSD",1756864219648,0.001,4294.6,4294.5,23.11621576]
["bitfinex","ETHUSD",1756864219886,0.001,4294.6,4294.5,24.34761576]
["bitfinex","ETHUSD",1756864220478,0.1,4294.6,4294.5,22.32421576]
["bitfinex","ETHUSD",1756864220790,0.001,4294.6,4294.5,22.18466]
["bitfinex","ETHUSD",1756864221151,0.001,4294.6,4294.5,11.08466]
["bitfinex","ETHUSD",1756864222450,0.001,4294.6,4294.5,11.81986]
["bitfinex","ETHUSD",1756864223263,0.001,4294.6,4294.5,11.38076]
["bitfinex","ETHUSD",1756864224556,0.001,4294.6,4294.5,13.10806]
["bitfinex","ETHUSD",1756864225296,0.001,4294.6,4294.5,24.20806]
["bitfinex","ETHUSD",1756864225846,0.001,4294.6,4294.5,23.27276]
["bitfinex","ETHUSD",1756864227063,0.001,4294.6,4294.5,23.71186]
["bitfinex","ETHUSD",1756864227581,0.001,4294.6,4294.5,24.20806]
["bitfinex","ETHUSD",1756864231412,0.001,4294.6,4294.5,31.63474223]
["bitfinex","ETHUSD",1756864232131,1e-08,4295.5,4295.4,3.12007189]
["bitfinex","ETHUSD",1756864232266,1e-08,4295.5,4295.4,24.24403483]
["bitfinex","ETHUSD",1756864232467,0.02,4295.8,4295.7,3.1199093]
["bitfinex","ETHUSD",1756864232468,1e-08,4295.8,4295.7,3.1199093]
["bitfinex","ETHUSD",1756864232674,1e-08,4295.8,4295.7,28.57387062]
["bitfinex","ETHUSD",1756864232970,1e-08,4295.8,4295.7,29.75779153]
["bitfinex","ETHUSD",1756864234426,0.373,4297.8,4296.3,3.792]
["bitfinex","ETHUSD",1756864234592,0.373,4297.8,4296.3,6.14286004]
["bitfinex","ETHUSD",1756864234794,0.373,4297.8,4296.7,3.11936751]
["bitfinex","ETHUSD",1756864234976,0.373,4297.8,4296.7,18.0873232]
["bitfinex","ETHUSD",1756864235308,0.021,4297.8,4296.7,19.27124953]
["bitfinex","ETHUSD",1756864235508,1e-08,4296.8,4296.7,19.27124953]
["bitfinex","ETHUSD",1756864236283,1e-08,4296.8,4296.7,19.44290112]
["bitfinex","ETHUSD",1756864241917,1e-08,4296.8,4296.7,26.86958335]
["bitfinex","ETHUSD",1756864242812,1e-08,4296.8,4296.7,26.98558335]
["bitfinex","ETHUSD",1756864243498,1e-08,4296.8,4296.7,33.75158335]
["bitfinex","ETHUSD",1756864245805,1e-08,4296.8,4296.7,34.10358335]
["bitfinex","ETHUSD",1756864246240,1e-08,4296.8,4296.7,38.00458335]
["bitfinex","ETHUSD",1756864247143,1e-08,4296.8,4296.7,42.24458335]
["bitfinex","ETHUSD",1756864248417,0.001,4298.3,4298.2,3.1185553]
["bitfinex","ETHUSD",1756864248617,0.001,4298.3,4298.2,11.6595553]
["bitfinex","ETHUSD",1756864248816,0.1,4298.3,4298.2,11.6595553]
["bitfinex","ETHUSD",1756864249044,0.1,4298.3,4298.2,23.5107553]
["bitfinex","ETHUSD",1756864249613,0.1,4298.3,4298.2,19.6097553]
["bitfinex","ETHUSD",1756864249908,0.1,4298.3,4298.2,23.5107553]
["bitfinex","ETHUSD",1756864250140,0.1,4298.3,4298.2,24.35543732]
["bitfinex","ETHUSD",1756864252042,0.001,4298.3,4298.2,24.35543732]
["bitfinex","ETHUSD",1756864252857,0.1,4298.3,4298.2,24.35543732]
["bitfinex","ETHUSD",1756864253055,0.001,4298.3,4298.2,24.64703732]
["bitfinex","ETHUSD",1756864253852,1e-08,4298.3,4298.2,32.98931955]
["bitfinex","ETHUSD",1756864254246,0.001,4299.2,4299.1,0.792]
["bitfinex","ETHUSD",1756864254418,0.001,4299.2,4299.1,11.65806824]
["bitfinex","ETHUSD",1756864254618,0.1,4299.2,4299.1,11.65806824]
["bitfinex","ETHUSD",1756864254918,0.1,4299.2,4299.1,23.4569755]
["bitfinex","ETHUSD",1756864255258,0.4495,4299.2,4299.1,23.5729755]
["bitfinex","ETHUSD",1756864255640,0.4495,4299.2,4299.1,22.87406824]
["bitfinex","ETHUSD",1756864256033,0.4495,4299.2,4299.1,23.32356824]
["bitfinex","ETHUSD",1756864256227,0.1,4299.2,4299.1,23.32356824]
["bitfinex","ETHUSD",1756864256450,0.4495,4299.2,4299.1,23.32356824]
["bitfinex","ETHUSD",1756864256835,0.1,4299.2,4299.1,23.32356824]
["bitfinex","ETHUSD",1756864257963,0.1,4299.2,4299.1,23.50158593]
["bitfinex","ETHUSD",1756864260757,0.1,4299.2,4299.1,19.60158593]
["bitfinex","ETHUSD",1756864261069,0.1,4299.2,4299.1,23.50158593]
["bitfinex","ETHUSD",1756864261267,0.1,4299.2,4299.1,24.38035117]
["bitfinex","ETHUSD",1756864261268,0.001,4299.2,4299.1,24.38035117]
["bitfinex","ETHUSD",1756864261434,0.001,4299.2,4299.1,32.7620334]
["bitfinex","ETHUSD",1756864262336,0.1,4299.2,4299.1,24.08875117]
["bitfinex","ETHUSD",1756864262586,0.001,4299.2,4299.1,25.33535117]
["bitfinex","ETHUSD",1756864262768,0.001,4299.2,4299.1,20.18875117]
["bitfinex","ETHUSD",1756864262769,0.1,4299.2,4299.1,20.18875117]
["bitfinex","ETHUSD",1756864262936,0.1,4299.2,4299.1,24.08875117]
["bitfinex","ETHUSD",1756864263266,0.3632,4299.2,4299.1,22.08106824]
["bitfinex","ETHUSD",1756864263580,0.1,4299.2,4299.1,22.08106824]
["bitfinex","ETHUSD",1756864264159,0.1,4299.2,4299.1,10.98106824]
["bitfinex","ETHUSD",1756864265769,0.1,4299.2,4299.1,11.77306824]
["bitfinex","ETHUSD",1756864265972,0.001,4299.2,4299.1,11.77306824]
["bitfinex","ETHUSD",1756864266294,0.001,4299.2,4299.1,12.55736824]
["bitfinex","ETHUSD",1756864266466,0.001,4299.2,4299.1,13.01966824]
["bitfinex","ETHUSD",1756864266993,0.001,4299.2,4299.1,12.06466824]
["bitfinex","ETHUSD",1756864267488,0.001,4299.2,4299.1,20.44635047]
["bitfinex","ETHUSD",1756864267995,0.001,4299.2,4299.1,31.54635047]
["bitfinex","ETHUSD",1756864269959,0.001,4299.2,4299.1,27.64735047]
["bitfinex","ETHUSD",1756864270160,0.001,4299.2,4299.1,24.12166824]
["bitfinex","ETHUSD",1756864270904,0.001,4299.2,4299.1,31.54835047]
["bitfinex","ETHUSD",1756864271825,0.001,4299.2,4299.1,32.24719586]
["bitfinex","ETHUSD",1756864273168,0.001,4299.7,4299.6,0.792]
["bitfinex","ETHUSD",1756864273374,0.001,4299.7,4299.6,10.01679774]
["bitfinex","ETHUSD",1756864273605,0.001,4299.7,4299.6,10.13279774]
["bitfinex","ETHUSD",1756864273803,0.001,4299.7,4299.6,21.93162034]
["bitfinex","ETHUSD",1756864274589,0.001,4299.7,4299.6,22.22322034]
["bitfinex","ETHUSD",1756864274787,0.041,4299.8,4299.7,6.11774365]
["bitfinex","ETHUSD",1756864274987,0.041,4299.8,4299.7,7.07274365]
["bitfinex","ETHUSD",1756864275318,0.041,4299.8,4299.7,7.36434365]
["bitfinex","ETHUSD",1756864275678,1e-08,4300.1,4299.7,5.0386]
["bitfinex","ETHUSD",1756864275976,0.02,4302.8,4299.7,5.0386]
["bitfinex","ETHUSD",1756864275977,0.372,4301.8,4300.6,6.11725694]
["bitfinex","ETHUSD",1756864276205,0.372,4301.8,4300.6,30.18593917]
["bitfinex","ETHUSD",1756864276411,1e-08,4300.7,4300.6,31.54853917]
["bitfinex","ETHUSD",1756864276613,0.372,4301.8,4300.6,31.54853917]
["bitfinex","ETHUSD",1756864276614,1e-08,4300.8,4300.7,6.11720287]
["bitfinex","ETHUSD",1756864276782,1e-08,4300.8,4300.7,7.07220287]
["bitfinex","ETHUSD",1756864276982,1e-08,4300.8,4300.7,7.36380287]
["bitfinex","ETHUSD",1756864277403,1e-08,4300.8,4300.7,7.50380287]
["bitfinex","ETHUSD",1756864277709,0.29770001,4300.8,4300.7,10.16020287]
["bitfinex","ETHUSD",1756864277907,1e-08,4300.8,4300.7,10.16020287]
["bitfinex","ETHUSD",1756864278205,1e-08,4300.8,4300.7,10.45180287]
["bitfinex","ETHUSD",1756864278410,1e-08,4300.8,4300.7,11.40680287]
["bitfinex","ETHUSD",1756864279603,1e-08,4300.8,4300.7,10.16120287]
["bitfinex","ETHUSD",1756864279794,1e-08,4300.8,4300.7,21.26120287]
["bitfinex","ETHUSD",1756864280195,1e-08,4300.8,4300.7,21.55280287]
["bitfinex","ETHUSD",1756864280912,1e-08,4300.8,4300.7,18.60380287]
["bitfinex","ETHUSD",1756864281116,1e-08,4300.8,4300.7,21.26020287]
["bitfinex","ETHUSD",1756864281117,0.09900001,4300.8,4300.7,21.26020287]
["bitfinex","ETHUSD",1756864281831,0.09900001,4300.8,4300.7,21.26120287]
["bitfinex","ETHUSD",1756864282400,0.09900001,4300.8,4300.7,21.12120287]
["bitfinex","ETHUSD",1756864282598,1e-08,4300.8,4300.7,21.12120287]
["bitfinex","ETHUSD",1756864282805,1e-08,4300.8,4300.7,21.41280287]
["bitfinex","ETHUSD",1756864283003,1e-08,4300.8,4300.7,22.48380287]
["bitfinex","ETHUSD",1756864286026,0.02,4301.8,4301.6,3.792]
["bitfinex","ETHUSD",1756864286241,0.02,4302.8,4302.7,3.11612206]
["bitfinex","ETHUSD",1756864286439,0.02,4302.8,4302.7,11.65712206]
["bitfinex","ETHUSD",1756864286594,0.4685,4302.8,4302.7,23.02032206]
["bitfinex","ETHUSD",1756864287140,0.119,4302.8,4302.7,23.02032206]
["bitfinex","ETHUSD",1756864288230,0.02,4302.8,4302.7,23.31192206]
["bitfinex","ETHUSD",1756864288619,0.02,4302.8,4302.7,23.02032206]
["bitfinex","ETHUSD",1756864288807,0.119,4302.8,4302.7,19.11732206]
["bitfinex","ETHUSD",1756864289132,0.119,4302.8,4302.7,23.03832206]
["bitfinex","ETHUSD",1756864291226,0.02,4302.8,4302.7,23.78992206]
["bitfinex","ETHUSD",1756864291402,0.02,4302.8,4302.7,24.23812206]
["bitfinex","ETHUSD",1756864292808,0.04,4303.8,4303.7,2.32358203]
["bitfinex","ETHUSD",1756864293031,0.04,4303.8,4303.7,10.87958203]
["bitfinex","ETHUSD",1756864293235,0.139,4303.8,4303.7,10.87958203]
["bitfinex","ETHUSD",1756864293403,0.139,4303.8,4303.7,11.67158203]
["bitfinex","ETHUSD",1756864294809,0.139,4303.8,4303.7,7.75358203]
["bitfinex","ETHUSD",1756864295128,0.04,4303.8,4303.7,11.67158203]
["bitfinex","ETHUSD",1756864295434,0.04,4303.8,4303.7,11.97078203]
["bitfinex","ETHUSD",1756864295640,0.04,4303.8,4303.7,11.67158203]
["bitfinex","ETHUSD",1756864295843,0.04,4303.8,4303.7,11.97078203]
["bitfinex","ETHUSD",1756864296031,0.04,4303.8,4303.7,12.87138203]
["bitfinex","ETHUSD",1756864296348,0.04,4303.8,4303.7,12.98738203]
["bitfinex","ETHUSD",1756864296711,0.04,4303.8,4303.7,12.08678203]
["bitfinex","ETHUSD",1756864297038,0.139,4303.8,4303.7,11.78558203]
["bitfinex","ETHUSD",1756864298257,0.139,4303.8,4303.7,12.13508203]
["bitfinex","ETHUSD",1756864300721,0.139,4303.8,4303.7,8.21908203]
["bitfinex","ETHUSD",1756864300924,0.7517,4303.8,4303.7,5.668]
["bitfinex","ETHUSD",1756864302241,3.07522804,4303.8,4303.7,1.754]
["bitfinex","ETHUSD",1756864302421,3.07522804,4303.8,4303.0,1.638]
["bitfinex","ETHUSD",1756864302422,2.32358203,4303.7,4303.0,1.638]
["bitfinex","ETHUSD",1756864302620,2.32373975,4303.5,4303.2,0.116]
["bitfinex","ETHUSD",1756864302825,0.9202228,4303.7,4303.3,3.055]
["bitfinex","ETHUSD",1756864303010,0.3094,4303.4,4303.3,3.055]
["bitfinex","ETHUSD",1756864303213,0.7138,4303.4,4303.3,3.055]
["bitfinex","ETHUSD",1756864304755,0.7138,4303.4,4303.2,0.116]
["bitfinex","ETHUSD",1756864304923,0.3094,4303.4,4303.3,3.915]
["bitfinex","ETHUSD",1756864305523,0.7138,4303.4,4303.3,3.915]
["bitfinex","ETHUSD",1756864306154,0.4506,4303.4,4303.3,3.915]
["bitfinex","ETHUSD",1756864307256,0.3094,4303.4,4303.3,3.915]
["bitfinex","ETHUSD",1756864307764,0.4506,4303.4,4303.3,3.915]
["bitfinex","ETHUSD",1756864309059,0.3094,4303.4,4303.3,3.915]
["bitfinex","ETHUSD",1756864309452,6.36778018,4303.4,4303.3,3.915]
["bitfinex","ETHUSD",1756864309825,0.3094,4303.4,4303.3,3.915]
["bitfinex","ETHUSD",1756864310027,0.041,4303.8,4303.4,3.0]
["bitfinex","ETHUSD",1756864310233,0.041,4303.8,4303.7,2.32358203]
["bitfinex","ETHUSD",1756864310431,0.041,4303.8,4303.7,6.65078203]
["bitfinex","ETHUSD",1756864310961,0.041,4303.8,4303.7,7.55138203]
["bitfinex","ETHUSD",1756864311162,0.041,4303.8,4303.7,11.34338203]
["bitfinex","ETHUSD",1756864311367,0.041,4303.8,4303.7,12.90654848]
["bitfinex","ETHUSD",1756864311567,0.041,4303.8,4303.7,12.79054848]
["bitfinex","ETHUSD",1756864311729,0.041,4303.8,4303.7,12.90654848]
["bitfinex","ETHUSD",1756864312269,0.041,4303.8,4303.7,24.00654848]
["bitfinex","ETHUSD",1756864314452,0.041,4303.8,4303.7,22.31394848]
["bitfinex","ETHUSD",1756864314640,0.041,4303.8,4303.7,22.76214848]
["bitfinex","ETHUSD",1756864314842,0.041,4303.8,4303.7,23.21454848]
["bitfinex","ETHUSD",1756864315563,0.041,4303.8,4303.7,24.00654848]
["bitfinex","ETHUSD",1756864317349,0.041,4303.8,4303.7,23.55934848]
["bitfinex","ETHUSD",1756864317551,0.041,4303.8,4303.7,19.19394848]
["bitfinex","ETHUSD",1756864317754,0.041,4303.8,4303.7,23.10694848]
["bitfinex","ETHUSD",1756864318073,0.041,4303.8,4303.7,23.55514848]
["bitfinex","ETHUSD",1756864318260,0.041,4303.8,4303.7,24.00754848]
["bitfinex","ETHUSD",1756864318463,0.041,4303.8,4303.7,23.55514848]
["bitfinex","ETHUSD",1756864318769,0.041,4303.8,4303.7,22.69020122]
["bitfinex","ETHUSD",1756864318989,0.041,4303.8,4303.7,22.24200122]
["bitfinex","ETHUSD",1756864319394,0.041,4303.8,4303.7,23.13770122]
["bitfinex","ETHUSD",1756864319590,0.041,4303.8,4303.7,22.24200122]
["bitfinex","ETHUSD",1756864319796,0.041,4303.8,4303.7,22.69300122]
["bitfinex","ETHUSD",1756864319998,0.041,4303.8,4303.7,23.13770122]
["bitfinex","ETHUSD",1756864321686,0.041,4303.8,4303.7,22.69300122]
["bitfinex","ETHUSD",1756864321886,0.041,4303.8,4303.7,22.24200122]
["bitfinex","ETHUSD",1756864322484,0.041,4303.8,4303.7,23.13770122]
["bitfinex","ETHUSD",1756864323198,0.14,4303.8,4303.7,18.02980122]
["bitfinex","ETHUSD",1756864323392,0.14,4303.8,4303.7,10.84080122]
["bitfinex","ETHUSD",1756864323607,0.14,4303.8,4303.7,6.92980122]
["bitfinex","ETHUSD",1756864323608,0.041,4303.8,4303.7,6.92980122]
["bitfinex","ETHUSD",1756864323809,0.041,4303.8,4303.7,11.15420122]
["bitfinex","ETHUSD",1756864323962,1e-08,4303.8,4303.7,8.01990122]
["bitfinex","ETHUSD",1756864324169,1e-08,4303.8,4303.7,12.05990122]
["bitfinex","ETHUSD",1756864324400,1e-08,4303.8,4303.7,23.37679487]
["bitfinex","ETHUSD",1756864325485,1e-08,4303.8,4303.7,23.37579487]
["bitfinex","ETHUSD",1756864325689,1e-08,4303.8,4303.7,19.45279487]
["bitfinex","ETHUSD",1756864325894,1e-08,4303.8,4303.7,23.37579487]
["bitfinex","ETHUSD",1756864326904,0.09900001,4303.8,4303.7,18.37869487]
["bitfinex","ETHUSD",1756864327067,0.09900001,4303.8,4303.7,21.37869487]
["bitfinex","ETHUSD",1756864327371,1e-08,4303.8,4303.7,22.17069487]
["bitfinex","ETHUSD",1756864328512,0.10150001,4303.8,4303.7,22.17569487]
["bitfinex","ETHUSD",1756864329478,1e-08,4303.8,4303.7,22.17569487]
["bitfinex","ETHUSD",1756864330008,1e-08,4303.8,4303.7,11.07569487]
["bitfinex","ETHUSD",1756864330301,0.10400001,4303.8,4303.7,11.07569487]
["bitfinex","ETHUSD",1756864330501,0.10400001,4303.8,4303.7,22.17569487]
["bitfinex","ETHUSD",1756864331603,0.10400001,4303.8,4303.7,18.24669487]
["bitfinex","ETHUSD",1756864331789,0.10400001,4303.8,4303.7,22.17369487]
["bitfinex","ETHUSD",1756864331970,0.10400001,4303.8,4303.7,11.07369487]
["bitfinex","ETHUSD",1756864332172,1e-08,4303.8,4303.7,11.07369487]
["bitfinex","ETHUSD",1756864334904,1e-08,4303.8,4303.7,11.38409487]
["bitfinex","ETHUSD",1756864335491,1e-08,4303.8,4303.7,11.07369487]
["bitfinex","ETHUSD",1756864335883,1e-08,4303.8,4303.7,22.17369487]
["bitfinex","ETHUSD",1756864336093,1e-08,4303.8,4303.7,22.17389961]
["bitfinex","ETHUSD",1756864336690,1e-08,4303.8,4303.7,22.48429961]
["bitfinex","ETHUSD",1756864338011,1e-08,4303.8,4303.7,23.37999961]
["bitfinex","ETHUSD",1756864339295,0.001,4304.3,4304.2,3.11531211]
["bitfinex","ETHUSD",1756864339518,0.001,4304.3,4304.2,11.9004105]
["bitfinex","ETHUSD",1756864339723,0.001,4304.3,4304.2,7.9694105]
["bitfinex","ETHUSD",1756864339898,0.1,4304.3,4304.2,19.1854105]
["bitfinex","ETHUSD",1756864340100,0.1,4304.3,4304.2,8.0854105]
["bitfinex","ETHUSD",1756864340315,0.4495,4304.3,4304.2,12.0164105]
["bitfinex","ETHUSD",1756864340625,0.4495,4304.3,4304.2,11.2244105]
["bitfinex","ETHUSD",1756864341119,0.1,4304.3,4304.2,11.2244105]
["bitfinex","ETHUSD",1756864341486,0.001,4304.3,4304.2,11.2244105]
["bitfinex","ETHUSD",1756864341893,0.001,4304.3,4304.2,11.5348105]
["bitfinex","ETHUSD",1756864342121,0.001,4304.3,4304.2,11.9795105]
["bitfinex","ETHUSD",1756864342304,0.001,4304.3,4304.2,12.52360076]
["bitfinex","ETHUSD",1756864342901,0.001,4304.3,4304.2,12.52401606]
["bitfinex","ETHUSD",1756864343235,0.001,4304.3,4304.2,13.31601606]
["bitfinex","ETHUSD",1756864346437,0.001,4304.3,4304.2,13.3159187]
["bitfinex","ETHUSD",1756864346748,0.001,4304.3,4304.2,19.5892187]
["bitfinex","ETHUSD",1756864346949,0.1,4304.3,4304.2,18.4868187]
["bitfinex","ETHUSD",1756864347149,0.7127,4304.3,4304.2,2.06350659]
["bitfinex","ETHUSD",1756864347318,0.7127,4304.3,4304.2,5.90141633]
["bitfinex","ETHUSD",1756864347824,0.1,4304.3,4304.2,5.90141633]
["bitfinex","ETHUSD",1756864348144,0.1,4304.3,4304.2,8.22472844]
["bitfinex","ETHUSD",1756864348344,0.1,4304.3,4304.2,5.90141633]
["bitfinex","ETHUSD",1756864352660,0.4495,4304.3,4304.2,5.90141633]
["bitfinex","ETHUSD",1756864353328,0.4495,4304.3,4304.2,1.97046447]
["bitfinex","ETHUSD",1756864353515,0.4495,4304.3,4304.2,5.89846447]
["bitfinex","ETHUSD",1756864353720,0.64046097,4304.3,4304.2,5.78146447]
["bitfinex","ETHUSD",1756864353939,0.98996097,4304.3,4304.2,5.78146447]
["bitfinex","ETHUSD",1756864354349,0.4495,4304.3,4304.2,5.78146447]
["bitfinex","ETHUSD",1756864354538,0.1,4304.3,4304.2,8.10477658]
["bitfinex","ETHUSD",1756864354733,0.1,4304.3,4304.2,5.89746447]
["bitfinex","ETHUSD",1756864357346,0.1,4304.3,4304.2,5.78146447]
["bitfinex","ETHUSD",1756864357347,0.7127,4304.3,4304.2,5.78146447]
["bitfinex","ETHUSD",1756864357513,0.4495,4304.3,4304.2,5.78146447]
["bitfinex","ETHUSD",1756864357931,0.1,4304.3,4304.2,5.78146447]
["bitfinex","ETHUSD",1756864359349,0.001,4304.3,4304.2,5.78146447]
["bitfinex","ETHUSD",1756864359549,0.001,4304.3,4304.2,13.71982303]
["bitfinex","ETHUSD",1756864359747,0.001,4304.3,4304.2,13.95182303]
["bitfinex","ETHUSD",1756864359950,0.001,4304.3,4304.2,25.05182303]
["bitfinex","ETHUSD",1756864363634,0.001,4304.3,4304.2,25.05183735]
["bitfinex","ETHUSD",1756864365253,1e-08,4304.3,4304.2,25.05183735]
["bitfinex","ETHUSD",1756864366059,0.02,4304.9,4304.8,2.32298829]
["bitfinex","ETHUSD",1756864366258,0.02,4304.9,4304.8,9.58346708]
["bitfinex","ETHUSD",1756864366422,0.02,4304.9,4304.8,10.81676708]
["bitfinex","ETHUSD",1756864366626,0.02,4304.9,4304.8,21.91676708]
["bitfinex","ETHUSD",1756864368566,0.02,4304.9,4304.8,22.70876708]
["bitfinex","ETHUSD",1756864368734,0.02,4304.9,4304.8,23.29851353]
["bitfinex","ETHUSD",1756864370468,0.02,4304.9,4304.8,18.91391353]
["bitfinex","ETHUSD",1756864370628,0.02,4304.9,4304.8,22.83791353]
["bitfinex","ETHUSD",1756864370960,0.02,4304.9,4304.8,23.29551353]
["bitfinex","ETHUSD",1756864371468,0.3256,4304.9,4304.8,18.13821353]
["bitfinex","ETHUSD",1756864371761,0.02,4304.9,4304.8,22.06221353]
["bitfinex","ETHUSD",1756864372054,0.3239,4304.9,4304.8,22.06221353]
["bitfinex","ETHUSD",1756864372431,0.02,4304.9,4304.8,22.35971353]
["bitfinex","ETHUSD",1756864372866,0.02,4304.9,4304.8,22.06221353]
["bitfinex","ETHUSD",1756864373542,0.3256,4304.9,4304.8,22.06221353]
["bitfinex","ETHUSD",1756864374229,0.02,4304.9,4304.8,22.06221353]
["bitfinex","ETHUSD",1756864374424,0.3239,4304.9,4304.8,17.56846708]
["bitfinex","ETHUSD",1756864374757,0.3239,4304.9,4304.8,9.59846708]
["bitfinex","ETHUSD",1756864375477,0.02,4304.9,4304.8,9.89596708]
["bitfinex","ETHUSD",1756864375972,0.02,4304.9,4304.8,10.86866708]
["bitfinex","ETHUSD",1756864376172,0.3224,4304.9,4304.8,10.39046708]
["bitfinex","ETHUSD",1756864376827,0.3224,4304.9,4304.8,6.46846708]
["bitfinex","ETHUSD",1756864377143,0.3224,4304.9,4304.8,10.39046708]
["bitfinex","ETHUSD",1756864377325,0.3224,4304.9,4304.8,10.38977433]
["bitfinex","ETHUSD",1756864377728,0.3256,4304.9,4304.8,10.38977433]
["bitfinex","ETHUSD",1756864378158,0.02,4304.9,4304.8,10.38977433]
["bitfinex","ETHUSD",1756864378358,0.02,4304.9,4304.8,11.16547433]
["bitfinex","ETHUSD",1756864378557,0.02,4304.9,4304.8,11.62307433]
["bitfinex","ETHUSD",1756864378778,0.02,4304.9,4304.8,10.38977433]
["bitfinex","ETHUSD",1756864378944,0.119,4304.9,4304.8,10.38977433]
["bitfinex","ETHUSD",1756864379894,0.02,4304.9,4304.8,10.38977433]
["bitfinex","ETHUSD",1756864380253,0.02,4304.9,4304.8,10.70317433]
["bitfinex","ETHUSD",1756864380652,0.02,4304.9,4304.8,10.38677433]
["bitfinex","ETHUSD",1756864381480,0.4685,4304.9,4304.8,3.35278604]
["bitfinex","ETHUSD",1756864381648,0.4685,4304.9,4304.8,9.59477433]
["bitfinex","ETHUSD",1756864381649,0.12,4304.9,4304.8,9.59477433]
["bitfinex","ETHUSD",1756864382248,0.021,4304.9,4304.8,9.59477433]
["bitfinex","ETHUSD",1756864382657,0.12,4304.9,4304.8,9.59477433]
["bitfinex","ETHUSD",1756864383446,0.021,4304.9,4304.8,12.3596673]
["bitfinex","ETHUSD",1756864383651,0.021,4304.9,4304.8,20.2363727]
["bitfinex","ETHUSD",1756864384280,0.021,4304.9,4304.8,31.2203727]
["bitfinex","ETHUSD",1756864384585,0.021,4304.9,4304.8,31.3363727]
["bitfinex","ETHUSD",1756864384964,0.021,4304.9,4304.8,23.9453673]
["bitfinex","ETHUSD",1756864385684,0.021,4304.9,4304.8,20.0263673]
["bitfinex","ETHUSD",1756864385867,0.021,4304.9,4304.8,16.77577433]
["bitfinex","ETHUSD",1756864385868,0.12,4304.9,4304.8,16.77577433]
["bitfinex","ETHUSD",1756864386057,0.12,4304.9,4304.8,9.59577433]
["bitfinex","ETHUSD",1756864386256,0.12,4304.9,4304.8,6.59577433]
["bitfinex","ETHUSD",1756864386686,0.12,4304.9,4304.8,7.38777433]
["bitfinex","ETHUSD",1756864387391,0.021,4304.9,4304.8,8.68156594]
["bitfinex","ETHUSD",1756864387597,0.021,4304.9,4304.8,12.62566594]
["bitfinex","ETHUSD",1756864387957,0.021,4304.9,4304.8,11.68156594]
["bitfinex","ETHUSD",1756864388181,0.021,4304.9,4304.8,12.62566594]
["bitfinex","ETHUSD",1756864388392,0.021,4304.9,4304.8,20.01667134]
["bitfinex","ETHUSD",1756864388776,0.021,4304.9,4304.8,12.62566594]
["bitfinex","ETHUSD",1756864390905,0.021,4304.9,4304.8,11.37726594]
["bitfinex","ETHUSD",1756864391189,0.021,4304.9,4304.8,12.16926594]
["bitfinex","ETHUSD",1756864391394,0.021,4304.9,4304.8,12.62766594]
["bitfinex","ETHUSD",1756864393184,0.3276,4304.9,4304.8,11.37716594]
["bitfinex","ETHUSD",1756864393380,0.3276,4304.9,4304.8,10.39733509]
["bitfinex","ETHUSD",1756864393787,0.021,4304.9,4304.8,10.39733509]
["bitfinex","ETHUSD",1756864394210,0.021,4304.9,4304.8,10.71073509]
["bitfinex","ETHUSD",1756864394818,0.021,4304.9,4304.8,11.65483509]
["bitfinex","ETHUSD",1756864398336,0.02,4305.8,4305.7,3.11450272]
["bitfinex","ETHUSD",1756864398628,0.02,4305.8,4305.7,8.89484952]
["bitfinex","ETHUSD",1756864398826,0.02,4305.8,4305.7,10.13259292]
["bitfinex","ETHUSD",1756864399035,0.02,4305.8,4305.7,10.78779292]
["bitfinex","ETHUSD",1756864399539,0.02,4305.8,4305.7,11.10119292]
["bitfinex","ETHUSD",1756864399847,0.02,4305.8,4305.7,12.04529292]
["bitfinex","ETHUSD",1756864400022,0.02,4305.8,4305.7,14.58689292]
["bitfinex","ETHUSD",1756864400341,0.02,4305.8,4305.7,15.04529292]
["bitfinex","ETHUSD",1756864401322,0.021,4305.8,4305.7,15.04529292]
["bitfinex","ETHUSD",1756864401914,0.021,4305.8,4305.7,14.10119292]
["bitfinex","ETHUSD",1756864402148,0.021,4305.8,4305.7,13.78779292]
["bitfinex","ETHUSD",1756864402344,0.12,4305.8,4305.7,9.86179292]
["bitfinex","ETHUSD",1756864402552,0.12,4305.8,4305.7,11.87104952]
["bitfinex","ETHUSD",1756864402737,0.12,4305.8,4305.7,12.66304952]
["bitfinex","ETHUSD",1756864402939,0.12,4305.8,4305.7,12.00784952]
["bitfinex","ETHUSD",1756864403120,0.021,4305.8,4305.7,11.56534952]
["bitfinex","ETHUSD",1756864403320,0.021,4305.8,4305.7,11.87874952]
["bitfinex","ETHUSD",1756864403526,0.021,4305.8,4305.7,12.67074952]
["bitfinex","ETHUSD",1756864403723,0.021,4305.8,4305.7,13.49884952]
["bitfinex","ETHUSD",1756864403935,0.021,4305.8,4305.7,13.61484952]
["bitfinex","ETHUSD",1756864407038,0.021,4305.8,4305.7,13.61426341]
["bitfinex","ETHUSD",1756864408552,0.02,4305.9,4305.8,6.11444879]
["bitfinex","ETHUSD",1756864408757,0.02,4305.9,4305.8,7.27530948]
["bitfinex","ETHUSD",1756864408954,0.02,4305.9,4305.8,7.58870948]
["bitfinex","ETHUSD",1756864410755,0.02,4305.9,4305.8,10.25120948]
["bitfinex","ETHUSD",1756864410967,0.02,4305.9,4305.8,6.33120948]
["bitfinex","ETHUSD",1756864411143,0.02,4305.9,4305.8,10.25120948]
["bitfinex","ETHUSD",1756864411640,0.119,4305.9,4305.8,10.25120948]
["bitfinex","ETHUSD",1756864411861,0.119,4305.9,4305.8,10.25020948]
["bitfinex","ETHUSD",1756864412339,0.119,4305.9,4305.8,6.33120948]
["bitfinex","ETHUSD",1756864412540,0.119,4305.9,4305.8,10.25020948]
["bitfinex","ETHUSD",1756864414045,0.02,4305.9,4305.8,10.25020948]
["bitfinex","ETHUSD",1756864414439,0.02,4305.9,4305.8,11.45880948]
["bitfinex","ETHUSD",1756864414849,0.02,4305.9,4305.8,10.54370948]
["bitfinex","ETHUSD",1756864415757,0.02,4305.9,4305.8,11.45880948]
["bitfinex","ETHUSD",1756864416451,0.02,4305.9,4305.8,10.54470948]
["bitfinex","ETHUSD",1756864416650,0.02,4305.9,4305.8,11.45980948]
["bitfinex","ETHUSD",1756864417253,1e-08,4305.9,4305.8,11.45980948]
["bitfinex","ETHUSD",1756864417641,0.04,4306.8,4306.7,3.11396345]
["bitfinex","ETHUSD",1756864417841,1e-08,4306.9,4306.8,6.11390953]
["bitfinex","ETHUSD",1756864418062,1e-08,4306.9,4306.8,7.53927022]
["bitfinex","ETHUSD",1756864419487,1e-08,4306.9,4306.8,23.98178632]
["bitfinex","ETHUSD",1756864419781,1e-08,4306.9,4306.8,7.65527022]
["bitfinex","ETHUSD",1756864419936,1e-08,4306.9,4306.8,11.59127022]
["bitfinex","ETHUSD",1756864420133,1e-08,4306.9,4306.8,12.71172113]
["bitfinex","ETHUSD",1756864421261,1e-08,4307.9,4307.8,0.792]
["bitfinex","ETHUSD",1756864421577,1e-08,4307.9,4307.8,12.04034492]
["bitfinex","ETHUSD",1756864421740,1e-08,4307.9,4307.8,13.22573122]
["bitfinex","ETHUSD",1756864422468,1e-08,4307.9,4307.8,8.37563122]
["bitfinex","ETHUSD",1756864422766,1e-08,4307.9,4307.8,8.39352757]
["bitfinex","ETHUSD",1756864423076,1e-08,4307.9,4307.8,12.32752757]
["bitfinex","ETHUSD",1756864423451,1e-08,4307.9,4307.8,8.39352757]
["bitfinex","ETHUSD",1756864423760,1e-08,4307.9,4307.8,12.32652757]
["bitfinex","ETHUSD",1756864424369,1e-08,4307.9,4307.8,23.42652757]
["bitfinex","ETHUSD",1756864424686,1e-08,4307.9,4307.8,19.49352757]
["bitfinex","ETHUSD",1756864424687,0.10150001,4307.9,4307.8,19.49352757]
["bitfinex","ETHUSD",1756864424867,0.10150001,4307.9,4307.8,23.42752757]
["bitfinex","ETHUSD",1756864425543,0.10150001,4307.9,4307.8,19.49352757]
["bitfinex","ETHUSD",1756864425742,0.10150001,4307.9,4307.8,23.42652757]
["bitfinex","ETHUSD",1756864425942,1e-08,4307.9,4307.8,23.42652757]
["bitfinex","ETHUSD",1756864426981,0.10400001,4307.9,4307.8,23.42552757]
["bitfinex","ETHUSD",1756864427163,0.10400001,4307.9,4307.8,23.42452757]
["bitfinex","ETHUSD",1756864427340,0.10400001,4307.9,4307.8,19.49352757]
["bitfinex","ETHUSD",1756864427540,0.10400001,4307.9,4307.8,23.42452757]
["bitfinex","ETHUSD",1756864428260,1e-08,4307.9,4307.8,23.42452757]
["bitfinex","ETHUSD",1756864428465,1e-08,4307.9,4307.8,23.42352757]
["bitfinex","ETHUSD",1756864428946,1e-08,4307.9,4307.8,24.63212757]
["bitfinex","ETHUSD",1756864430162,0.09900001,4307.9,4307.8,23.42252757]
["bitfinex","ETHUSD",1756864430559,1e-08,4307.9,4307.8,23.42252757]
["bitfinex","ETHUSD",1756864430761,0.10150001,4307.9,4307.8,19.49352757]
["bitfinex","ETHUSD",1756864431082,0.10150001,4307.9,4307.8,23.42252757]
["bitfinex","ETHUSD",1756864431382,1e-08,4307.9,4307.8,23.42252757]
["bitfinex","ETHUSD",1756864431565,1e-08,4307.9,4307.8,24.51512757]
["bitfinex","ETHUSD",1756864431875,1e-08,4307.9,4307.8,23.31652757]
["bitfinex","ETHUSD",1756864432077,1e-08,4307.9,4307.8,19.37752757]
["bitfinex","ETHUSD",1756864432302,1e-08,4307.9,4307.8,23.31652757]
["bitfinex","ETHUSD",1756864432786,1e-08,4307.9,4307.8,19.67102757]
["bitfinex","ETHUSD",1756864432938,1e-08,4307.9,4307.8,23.61002757]
["bitfinex","ETHUSD",1756864433143,0.09900001,4307.9,4307.8,23.00513122]
["bitfinex","ETHUSD",1756864433590,0.09900001,4307.9,4307.8,19.06613122]
["bitfinex","ETHUSD",1756864433745,0.09900001,4307.9,4307.8,23.00513122]
["bitfinex","ETHUSD",1756864433950,1e-08,4307.9,4307.8,23.29863122]
["bitfinex","ETHUSD",1756864434676,1e-08,4307.9,4307.8,23.00513122]
["bitfinex","ETHUSD",1756864434846,0.09900001,4307.9,4307.8,23.00513122]
["bitfinex","ETHUSD",1756864435357,1e-08,4307.9,4307.8,23.00913122]
["bitfinex","ETHUSD",1756864435573,1e-08,4307.9,4307.8,23.30263122]
["bitfinex","ETHUSD",1756864435868,0.09900001,4307.9,4307.8,23.01113122]
["bitfinex","ETHUSD",1756864436259,0.10000001,4307.9,4307.8,23.01113122]
["bitfinex","ETHUSD",1756864436479,0.71270001,4307.9,4307.8,1.85676069]
["bitfinex","ETHUSD",1756864436645,0.71270001,4307.9,4307.8,8.11913122]
["bitfinex","ETHUSD",1756864436978,0.71270001,4307.9,4307.8,11.11913122]
["bitfinex","ETHUSD",1756864437379,0.71270001,4307.9,4307.8,8.79776069]
["bitfinex","ETHUSD",1756864437574,0.71270001,4307.9,4307.8,1.85676069]
["bitfinex","ETHUSD",1756864437778,0.71270001,4307.9,4307.8,5.79676069]
["bitfinex","ETHUSD",1756864437992,0.66270001,4307.9,4307.8,5.79612425]
["bitfinex","ETHUSD",1756864439166,0.66270001,4307.9,4307.8,1.87612425]
["bitfinex","ETHUSD",1756864439593,0.96109104,4307.9,4307.8,5.81512425]
["bitfinex","ETHUSD",1756864440479,2.98401666,4307.9,4307.8,0.24012425]
["bitfinex","ETHUSD",1756864440669,2.98401666,4307.9,4307.8,0.024]
["bitfinex","ETHUSD",1756864441213,0.61520001,4307.9,4307.8,0.24045069]
["bitfinex","ETHUSD",1756864441410,0.35200001,4307.9,4307.8,0.24045069]
["bitfinex","ETHUSD",1756864441571,0.61520001,4307.9,4307.8,0.24045069]
["bitfinex","ETHUSD",1756864442669,0.05000001,4307.9,4307.8,0.24045069]
["bitfinex","ETHUSD",1756864444513,0.001,4307.9,4307.8,8.02977999]
["bitfinex","ETHUSD",1756864444807,0.001,4307.9,4307.8,8.12256629]
["bitfinex","ETHUSD",1756864445115,0.001,4307.9,4307.8,19.22256629]
["bitfinex","ETHUSD",1756864449287,0.001,4307.9,4307.8,23.15956629]
["bitfinex","ETHUSD",1756864451122,0.001,4307.9,4307.8,23.13956629]
["bitfinex","ETHUSD",1756864451498,0.001,4307.9,4307.8,23.13756629]
["bitfinex","ETHUSD",1756864453527,0.001,4307.9,4307.8,17.48746629]
["bitfinex","ETHUSD",1756864453690,0.1,4307.9,4307.8,6.37437053]
["bitfinex","ETHUSD",1756864453886,0.1,4307.9,4307.8,9.59114178]
["bitfinex","ETHUSD",1756864454111,0.001,4307.9,4307.8,9.59114178]
["bitfinex","ETHUSD",1756864454346,0.001,4307.9,4307.8,10.68324178]
["bitfinex","ETHUSD",1756864454495,0.001,4307.9,4307.8,11.12544178]
["bitfinex","ETHUSD",1756864454927,0.001,4307.9,4307.8,11.60634178]
["bitfinex","ETHUSD",1756864455919,0.1,4307.9,4307.8,10.38314178]
["bitfinex","ETHUSD",1756864456137,0.1,4307.9,4307.8,6.45014178]
["bitfinex","ETHUSD",1756864456427,0.1,4307.9,4307.8,10.38414178]
["bitfinex","ETHUSD",1756864456629,0.102,4307.9,4307.8,10.38414178]
["bitfinex","ETHUSD",1756864458223,0.102,4307.9,4307.8,6.45014178]
["bitfinex","ETHUSD",1756864458542,0.102,4307.9,4307.8,10.38414178]
["bitfinex","ETHUSD",1756864458906,0.001,4307.9,4307.8,10.38414178]
["bitfinex","ETHUSD",1756864459448,0.1,4307.9,4307.8,10.38414178]
["bitfinex","ETHUSD",1756864459858,0.6632,4307.9,4307.8,0.33677125]
["bitfinex","ETHUSD",1756864460013,0.77044603,4307.9,4307.8,6.58914178]
["bitfinex","ETHUSD",1756864460214,0.1,4307.9,4307.8,6.58914178]
["bitfinex","ETHUSD",1756864462258,0.001,4307.9,4307.8,11.60434178]
["bitfinex","ETHUSD",1756864462412,0.001,4307.9,4307.8,10.38114178]
["bitfinex","ETHUSD",1756864462612,0.1,4307.9,4307.8,9.59014178]
["bitfinex","ETHUSD",1756864463124,0.1,4307.9,4307.8,4.26877125]
["bitfinex","ETHUSD",1756864463341,0.6632,4307.9,4307.8,4.26877125]
["bitfinex","ETHUSD",1756864464222,0.6632,4307.9,4307.8,4.26904194]
["bitfinex","ETHUSD",1756864464421,0.4,4307.9,4307.8,4.26904194]
["bitfinex","ETHUSD",1756864464625,0.1,4307.9,4307.8,6.59041247]
["bitfinex","ETHUSD",1756864464810,0.1,4307.9,4307.8,4.26904194]
["bitfinex","ETHUSD",1756864465013,0.1,4307.9,4307.8,6.59041247]
["bitfinex","ETHUSD",1756864465223,0.001,4307.9,4307.8,6.59041247]
["bitfinex","ETHUSD",1756864465752,0.001,4307.9,4307.8,8.60561247]
["bitfinex","ETHUSD",1756864466051,0.001,4307.9,4307.8,9.69832087]
["bitfinex","ETHUSD",1756864466647,0.001,4307.9,4307.8,12.69832087]
["bitfinex","ETHUSD",1756864467318,0.001,4307.9,4307.8,23.79832087]
["bitfinex","ETHUSD",1756864469039,0.1,4307.9,4307.8,22.57312087]
["bitfinex","ETHUSD",1756864469245,0.001,4307.9,4307.8,21.78051247]
["bitfinex","ETHUSD",1756864469649,0.001,4307.9,4307.8,10.68051247]
["bitfinex","ETHUSD",1756864471335,0.001,4307.9,4307.8,11.60861247]
["bitfinex","ETHUSD",1756864474074,0.001,4307.9,4307.8,10.38041247]
["bitfinex","ETHUSD",1756864474574,0.1,4307.9,4307.8,7.26304194]
["bitfinex","ETHUSD",1756864475071,0.1,4307.9,4307.8,9.58441247]
["bitfinex","ETHUSD",1756864475755,0.001,4307.9,4307.8,9.58441247]
["bitfinex","ETHUSD",1756864476168,0.001,4307.9,4307.8,9.89751247]
["bitfinex","ETHUSD",1756864476895,0.001,4307.9,4307.8,11.50161247]
["bitfinex","ETHUSD",1756864477099,0.001,4307.9,4307.8,11.61761247]
["bitfinex","ETHUSD",1756864477249,0.001,4307.9,4307.8,10.68951247]
["bitfinex","ETHUSD",1756864477600,0.001,4307.9,4307.8,11.61761247]
["bitfinex","ETHUSD",1756864478759,0.001,4307.9,4307.8,10.37841247]
["bitfinex","ETHUSD",1756864479174,0.001,4307.9,4307.8,10.69151247]
["bitfinex","ETHUSD",1756864479357,0.001,4307.9,4307.8,11.61961247]
["bitfinex","ETHUSD",1756864479765,0.001,4307.9,4307.8,10.69151247]
["bitfinex","ETHUSD",1756864479970,0.001,4307.9,4307.8,11.61961247]
["bitfinex","ETHUSD",1756864480492,0.001,4307.9,4307.8,22.71961247]
["bitfinex","ETHUSD",1756864481787,0.1,4307.9,4307.8,21.47841247]
["bitfinex","ETHUSD",1756864482192,0.1,4307.9,4307.8,5.65841247]
["bitfinex","ETHUSD",1756864482392,0.1,4307.9,4307.8,9.58541247]
["bitfinex","ETHUSD",1756864482553,0.1,4307.9,4307.8,0.33704194]
["bitfinex","ETHUSD",1756864482755,0.1,4307.9,4307.8,4.26504194]
["bitfinex","ETHUSD",1756864484758,0.1,4307.9,4307.8,6.58641247]
["bitfinex","ETHUSD",1756864484963,0.001,4307.9,4307.8,12.27825372]
["bitfinex","ETHUSD",1756864486165,0.001,4307.9,4307.8,23.37825372]
["bitfinex","ETHUSD",1756864488864,0.001,4307.9,4307.8,22.92535372]
["bitfinex","ETHUSD",1756864489190,0.001,4307.9,4307.8,18.99735372]
["bitfinex","ETHUSD",1756864489401,0.001,4307.9,4307.8,22.90705372]
["bitfinex","ETHUSD",1756864489589,0.001,4307.9,4307.8,23.38225372]
["bitfinex","ETHUSD",1756864491702,0.001,4307.9,4307.8,23.38237316]
["bitfinex","ETHUSD",1756864493801,0.001,4307.9,4307.8,22.45427316]
["bitfinex","ETHUSD",1756864494427,0.001,4307.9,4307.8,22.90717316]
["bitfinex","ETHUSD",1756864494918,0.001,4307.9,4307.8,23.38237316]
["bitfinex","ETHUSD",1756864497226,1e-08,4307.9,4307.8,27.62237316]
["bitfinex","ETHUSD",1756864497388,0.001,4308.4,4308.3,3.11310113]
["bitfinex","ETHUSD",1756864497588,0.001,4308.4,4308.3,12.43469086]
["bitfinex","ETHUSD",1756864497790,0.001,4308.4,4308.3,13.79189086]
["bitfinex","ETHUSD",1756864498124,0.001,4308.4,4308.3,24.89189086]
["bitfinex","ETHUSD",1756864498486,0.001,4308.4,4308.3,30.00389086]
["bitfinex","ETHUSD",1756864498683,0.001,4308.4,4308.3,30.00368052]
["bitfinex","ETHUSD",1756864499135,0.02,4308.8,4308.7,3.11288564]
["bitfinex","ETHUSD",1756864499295,0.02,4308.8,4308.7,10.50782319]
["bitfinex","ETHUSD",1756864499508,0.02,4308.8,4308.7,11.82931434]
["bitfinex","ETHUSD",1756864500821,0.02,4308.8,4308.7,6.97431434]
["bitfinex","ETHUSD",1756864501025,0.02,4308.8,4308.7,11.82831434]
["bitfinex","ETHUSD",1756864501409,0.02,4308.9,4308.8,6.11283178]
["bitfinex","ETHUSD",1756864501708,1e-08,4308.9,4308.8,18.35978282]
["bitfinex","ETHUSD",1756864501939,1e-08,4308.9,4308.8,19.31712407]
["bitfinex","ETHUSD",1756864502731,1e-08,4308.9,4308.8,19.43312407]
["bitfinex","ETHUSD",1756864506066,0.30540001,4308.9,4308.8,21.21742407]
["bitfinex","ETHUSD",1756864506357,1e-08,4308.9,4308.8,23.23812407]
["bitfinex","ETHUSD",1756864510373,0.02,4309.9,4309.7,3.11234712]
["bitfinex","ETHUSD",1756864510672,1e-08,4309.9,4309.8,6.11229328]
["bitfinex","ETHUSD",1756864510864,1e-08,4309.9,4309.8,7.55794432]
["bitfinex","ETHUSD",1756864511018,0.02,4311.8,4310.2,0.792]
["bitfinex","ETHUSD",1756864511019,0.2632,4311.7,4310.2,0.792]
["bitfinex","ETHUSD",1756864511224,0.2632,4311.7,4310.7,6.11180884]
["bitfinex","ETHUSD",1756864511463,0.02,4311.8,4310.7,12.58632141]
["bitfinex","ETHUSD",1756864511632,0.02,4311.8,4310.7,13.51632141]
["bitfinex","ETHUSD",1756864511836,0.02,4311.8,4310.7,24.70924472]
["bitfinex","ETHUSD",1756864512363,0.302,4311.7,4310.7,23.48254472]
["bitfinex","ETHUSD",1756864512770,0.02,4311.8,4310.7,24.71124472]
["bitfinex","ETHUSD",1756864514501,1e-08,4310.9,4310.8,6.11175503]
["bitfinex","ETHUSD",1756864514782,1e-08,4310.9,4310.8,7.91597485]
["bitfinex","ETHUSD",1756864514957,1e-08,4310.9,4310.8,11.84097485]
["bitfinex","ETHUSD",1756864515162,1e-08,4310.9,4310.8,23.23967485]
["bitfinex","ETHUSD",1756864516086,1e-08,4310.9,4310.8,23.35567485]
["bitfinex","ETHUSD",1756864516391,1e-08,4310.9,4310.8,19.43067485]
["bitfinex","ETHUSD",1756864516547,1e-08,4310.9,4310.8,23.35567485]
["bitfinex","ETHUSD",1756864517066,1e-08,4310.9,4310.8,19.43067485]
["bitfinex","ETHUSD",1756864517286,1e-08,4310.9,4310.8,23.35567485]
["bitfinex","ETHUSD",1756864519562,1e-08,4310.9,4310.8,19.43067485]
["bitfinex","ETHUSD",1756864519769,1e-08,4310.9,4310.8,23.35567485]
["bitfinex","ETHUSD",1756864519965,1e-08,4310.9,4310.8,23.35467485]
["bitfinex","ETHUSD",1756864521005,1e-08,4310.9,4310.8,18.50067485]
["bitfinex","ETHUSD",1756864521205,0.09900001,4310.9,4310.8,17.40997485]
["bitfinex","ETHUSD",1756864521356,0.09900001,4310.9,4310.8,21.33397485]
["bitfinex","ETHUSD",1756864521696,0.09900001,4310.9,4310.8,11.43157857]
["bitfinex","ETHUSD",1756864521999,1e-08,4310.9,4310.8,21.4673336]
["bitfinex","ETHUSD",1756864522154,0.09900001,4310.9,4310.8,20.6753336]
["bitfinex","ETHUSD",1756864522355,0.09900001,4310.9,4310.8,21.4673336]
["bitfinex","ETHUSD",1756864523087,0.09900001,4310.9,4310.8,17.5433336]
["bitfinex","ETHUSD",1756864523248,0.09900001,4310.9,4310.8,19.14757857]
["bitfinex","ETHUSD",1756864523452,0.09900001,4310.9,4310.8,11.43157857]
["bitfinex","ETHUSD",1756864523453,0.66220001,4310.9,4310.8,11.43157857]
["bitfinex","ETHUSD",1756864523662,0.66220001,4310.9,4310.8,15.35657857]
["bitfinex","ETHUSD",1756864523865,0.66220001,4310.9,4310.8,14.43157857]
["bitfinex","ETHUSD",1756864524070,0.66220001,4310.9,4310.8,15.35757857]
["bitfinex","ETHUSD",1756864524486,0.66220001,4310.9,4310.8,8.04957857]
["bitfinex","ETHUSD",1756864524689,0.09900001,4310.9,4310.8,8.04957857]
["bitfinex","ETHUSD",1756864524861,1e-08,4310.9,4310.8,11.35479984]
["bitfinex","ETHUSD",1756864525193,1e-08,4310.9,4310.8,22.45479984]
["bitfinex","ETHUSD",1756864527691,1e-08,4310.9,4310.8,23.56749984]
["bitfinex","ETHUSD",1756864528660,1e-08,4310.9,4310.8,19.64149984]
["bitfinex","ETHUSD",1756864528997,1e-08,4310.9,4310.8,23.57149984]
["bitfinex","ETHUSD",1756864529690,1e-08,4310.9,4310.8,19.17339984]
["bitfinex","ETHUSD",1756864529897,0.09900001,4310.9,4310.8,21.3573336]
["bitfinex","ETHUSD",1756864530107,1e-08,4310.9,4310.8,22.1395336]
["bitfinex","ETHUSD",1756864530278,1e-08,4310.9,4310.8,22.5723336]
["bitfinex","ETHUSD",1756864531557,1e-08,4310.9,4310.8,38.8580024]
["bitfinex","ETHUSD",1756864532583,0.02,4311.8,4311.7,3.11127082]
["bitfinex","ETHUSD",1756864532760,0.02,4311.8,4311.7,11.89384939]
["bitfinex","ETHUSD",1756864532965,0.02,4311.8,4311.7,12.20754939]
["bitfinex","ETHUSD",1756864533193,0.02,4311.8,4311.7,23.59074939]
["bitfinex","ETHUSD",1756864533397,0.02,4311.8,4311.7,23.27704939]
["bitfinex","ETHUSD",1756864533707,0.119,4311.8,4311.7,22.99384939]
["bitfinex","ETHUSD",1756864535479,0.119,4311.8,4311.7,22.99184939]
["bitfinex","ETHUSD",1756864536969,0.419,4311.8,4311.7,22.99184939]
["bitfinex","ETHUSD",1756864537183,0.119,4311.8,4311.7,22.99184939]
["bitfinex","ETHUSD",1756864538171,0.119,4311.8,4311.7,23.10784939]
["bitfinex","ETHUSD",1756864542108,0.6822,4311.8,4311.7,1.96557857]
["bitfinex","ETHUSD",1756864542409,0.6822,4311.8,4311.7,5.89257857]
["bitfinex","ETHUSD",1756864543397,0.02,4311.8,4311.7,12.82503933]
["bitfinex","ETHUSD",1756864543578,0.02,4311.8,4311.7,24.23873933]
["bitfinex","ETHUSD",1756864543777,0.02,4311.8,4311.7,23.92503933]
["bitfinex","ETHUSD",1756864543978,0.3308,4311.8,4311.7,23.10384939]
["bitfinex","ETHUSD",1756864544307,0.02,4311.8,4311.7,23.10384939]
["bitfinex","ETHUSD",1756864544683,0.02,4311.8,4311.7,23.41754939]
["bitfinex","ETHUSD",1756864545126,0.02,4311.8,4311.7,23.41833405]
["bitfinex","ETHUSD",1756864545323,0.02,4311.8,4311.7,24.31963405]
["bitfinex","ETHUSD",1756864546426,0.02,4312.8,4312.7,6.11073304]
["bitfinex","ETHUSD",1756864546605,0.02,4312.8,4312.7,11.89309627]
["bitfinex","ETHUSD",1756864546812,0.02,4312.8,4312.7,12.75559627]
["bitfinex","ETHUSD",1756864547121,0.02,4312.8,4312.7,23.85542799]
["bitfinex","ETHUSD",1756864547511,0.2632,4314.6,4313.7,3.11019551]
["bitfinex","ETHUSD",1756864547693,0.2632,4314.2,4313.7,11.89339046]
["bitfinex","ETHUSD",1756864547901,0.439,4313.8,4313.7,12.00939046]
["bitfinex","ETHUSD",1756864548097,0.139,4313.8,4313.7,12.00939046]
["bitfinex","ETHUSD",1756864548507,0.04,4313.8,4313.7,12.00939046]
["bitfinex","ETHUSD",1756864548832,0.04,4313.8,4313.7,12.18435146]
["bitfinex","ETHUSD",1756864549565,0.04,4313.8,4313.7,11.96815651]
["bitfinex","ETHUSD",1756864549887,0.04,4313.8,4313.7,12.18376026]
["bitfinex","ETHUSD",1756864552007,0.04,4313.8,4313.7,23.28376026]
["bitfinex","ETHUSD",1756864552714,0.04,4313.8,4313.7,23.59746026]
["bitfinex","ETHUSD",1756864552915,0.04,4313.8,4313.7,24.49876026]
["bitfinex","ETHUSD",1756864554004,0.04,4313.8,4313.7,23.59746026]
["bitfinex","ETHUSD",1756864554436,0.04,4313.8,4313.7,24.49876026]
["bitfinex","ETHUSD",1756864554938,0.04,4313.8,4313.7,24.03026026]
["bitfinex","ETHUSD",1756864555143,0.04,4313.8,4313.7,23.28376026]
["bitfinex","ETHUSD",1756864555739,0.139,4313.8,4313.7,19.35076026]
["bitfinex","ETHUSD",1756864555926,0.139,4313.8,4313.7,23.27776026]
["bitfinex","ETHUSD",1756864556345,0.04,4313.8,4313.7,23.27776026]
["bitfinex","ETHUSD",1756864557022,0.04,4313.8,4313.7,24.05996026]
["bitfinex","ETHUSD",1756864557221,0.04,4313.8,4313.7,24.49276026]
["bitfinex","ETHUSD",1756864557418,0.04,4313.8,4313.7,23.27776026]
["bitfinex","ETHUSD",1756864557610,0.139,4313.8,4313.7,23.27776026]
["bitfinex","ETHUSD",1756864557814,0.04,4313.8,4313.7,24.05996026]
["bitfinex","ETHUSD",1756864558028,0.04,4313.8,4313.7,24.49276026]
["bitfinex","ETHUSD",1756864560442,0.04,4313.8,4313.7,23.27276026]
["bitfinex","ETHUSD",1756864560443,0.139,4313.8,4313.7,23.27276026]
["bitfinex","ETHUSD",1756864562422,0.139,4313.8,4313.7,23.27239292]
["bitfinex","ETHUSD",1756864562622,0.139,4313.8,4313.7,4.96523641]
["bitfinex","ETHUSD",1756864562814,0.7022,4313.8,4313.7,11.20443192]
["bitfinex","ETHUSD",1756864563012,0.4022,4313.8,4313.7,5.88623641]
["bitfinex","ETHUSD",1756864563216,0.7022,4313.8,4313.7,5.88623641]
["bitfinex","ETHUSD",1756864563426,0.7022,4313.8,4313.7,5.77123641]
["bitfinex","ETHUSD",1756864563721,1.00622268,4313.8,4313.7,5.77123641]
["bitfinex","ETHUSD",1756864563923,0.7022,4313.8,4313.7,5.77123641]
["bitfinex","ETHUSD",1756864564128,0.7022,4313.8,4313.7,5.88723641]
["bitfinex","ETHUSD",1756864565122,0.7022,4313.8,4313.7,1.96523641]
["bitfinex","ETHUSD",1756864565317,0.7022,4313.8,4313.7,5.77223641]
["bitfinex","ETHUSD",1756864565745,3.02034177,4313.8,4313.7,1.84923641]
["bitfinex","ETHUSD",1756864565942,3.359113,4313.8,4313.7,0.21523641]
["bitfinex","ETHUSD",1756864566142,2.31819551,4313.7,4313.6,3.923]
["bitfinex","ETHUSD",1756864566322,2.31819551,4313.7,4313.5,3.923]
["bitfinex","ETHUSD",1756864566323,3.11955045,4313.7,4313.5,3.923]
["bitfinex","ETHUSD",1756864566529,3.11955045,4313.7,4313.0,0.116]
["bitfinex","ETHUSD",1756864566530,2.31847561,4313.2,4313.1,0.21553615]
["bitfinex","ETHUSD",1756864566734,2.65332317,4313.2,4313.1,4.13853615]
["bitfinex","ETHUSD",1756864566931,0.89404756,4313.2,4313.1,4.13853615]
["bitfinex","ETHUSD",1756864567155,0.6622,4313.2,4313.1,4.13853615]
["bitfinex","ETHUSD",1756864567666,0.6622,4313.2,4313.1,0.21553615]
["bitfinex","ETHUSD",1756864567852,2.98066424,4313.2,4313.1,0.21553615]
["bitfinex","ETHUSD",1756864568049,0.6622,4313.2,4313.1,0.21553615]
["bitfinex","ETHUSD",1756864568570,2.98066424,4313.2,4313.1,0.21553615]
["bitfinex","ETHUSD",1756864568748,3.54761881,4313.2,4313.1,0.21553615]
["bitfinex","ETHUSD",1756864569120,3.52548176,4313.2,4313.1,0.21553615]
["bitfinex","ETHUSD",1756864569356,2.31857175,4313.0,4312.8,0.02]
["bitfinex","ETHUSD",1756864569571,0.5592,4313.1,4312.9,0.21563439]
["bitfinex","ETHUSD",1756864569733,0.412,4313.1,4313.0,0.21563439]
["bitfinex","ETHUSD",1756864569934,0.7801,4313.1,4313.0,0.21563439]
["bitfinex","ETHUSD",1756864572931,0.7801,4313.1,4313.0,0.16563439]
["bitfinex","ETHUSD",1756864574355,0.5169,4313.1,4313.0,0.16563439]
["bitfinex","ETHUSD",1756864574577,0.2209,4313.1,4313.0,0.16563439]
["bitfinex","ETHUSD",1756864574944,0.2209,4313.1,4313.0,4.08663439]
["bitfinex","ETHUSD",1756864574945,0.4272,4313.1,4313.0,4.08663439]
["bitfinex","ETHUSD",1756864575155,0.116,4313.1,4313.0,6.40520614]
["bitfinex","ETHUSD",1756864575464,0.001,4313.2,4313.1,2.318518]
["bitfinex","ETHUSD",1756864575663,0.001,4313.2,4313.1,5.18140318]
["bitfinex","ETHUSD",1756864575855,0.001,4313.2,4313.1,6.31391831]
["bitfinex","ETHUSD",1756864577331,0.001,4313.2,4313.1,5.158218]
["bitfinex","ETHUSD",1756864577654,0.001,4313.2,4313.1,8.950218]
["bitfinex","ETHUSD",1756864579542,1e-08,4313.2,4313.1,8.950218]
["bitfinex","ETHUSD",1756864579759,1e-08,4313.2,4313.1,20.050218]
["bitfinex","ETHUSD",1756864580037,1e-08,4313.2,4313.1,20.166218]
["bitfinex","ETHUSD",1756864580369,1e-08,4313.2,4313.1,24.089218]
["bitfinex","ETHUSD",1756864582744,1e-08,4313.2,4313.1,23.660318]
["bitfinex","ETHUSD",1756864582940,0.09900001,4313.2,4313.1,7.068518]
["bitfinex","ETHUSD",1756864583251,0.09900001,4313.2,4313.1,10.990518]
["bitfinex","ETHUSD",1756864583448,1e-08,4313.2,4313.1,4.068518]
["bitfinex","ETHUSD",1756864583646,0.09900001,4313.2,4313.1,5.672]
["bitfinex","ETHUSD",1756864583874,0.09900001,4313.2,4313.1,7.990518]
["bitfinex","ETHUSD",1756864584454,1e-08,4313.2,4313.1,8.709118]
["bitfinex","ETHUSD",1756864584647,1e-08,4313.2,4313.1,9.080218]
["bitfinex","ETHUSD",1756864584867,1e-08,4313.2,4313.1,9.41188183]
["bitfinex","ETHUSD",1756864585374,1e-08,4313.2,4313.1,8.92478183]
["bitfinex","ETHUSD",1756864585675,1e-08,4313.2,4313.1,8.20618183]
["bitfinex","ETHUSD",1756864585975,0.09900001,4313.2,4313.1,4.28418183]
["bitfinex","ETHUSD",1756864586173,1e-08,4313.2,4313.1,8.49788183]
["bitfinex","ETHUSD",1756864586374,1e-08,4313.2,4313.1,10.49553014]
["bitfinex","ETHUSD",1756864586561,1e-08,4313.2,4313.1,14.28753014]
["bitfinex","ETHUSD",1756864589442,1e-08,4313.2,4313.1,25.38753014]
["bitfinex","ETHUSD",1756864589778,1e-08,4313.2,4313.1,25.27153014]
["bitfinex","ETHUSD",1756864589971,1e-08,4313.2,4313.1,25.38753014]
["bitfinex","ETHUSD",1756864590476,0.04,4313.8,4313.7,3.11019551]
["bitfinex","ETHUSD",1756864590679,0.04,4313.8,4313.7,10.71505829]
["bitfinex","ETHUSD",1756864590976,0.04,4313.8,4313.7,11.97675829]
["bitfinex","ETHUSD",1756864593288,0.116,4315.3,4313.7,11.97675829]
["bitfinex","ETHUSD",1756864593289,0.116,4315.3,4314.8,2.31760452]
["bitfinex","ETHUSD",1756864593492,0.116,4315.3,4314.8,11.88126835]
["bitfinex","ETHUSD",1756864593687,0.02,4315.9,4314.8,12.19086835]
["bitfinex","ETHUSD",1756864593980,0.02,4315.9,4314.8,13.14296835]
["bitfinex","ETHUSD",1756864594680,0.02,4315.9,4314.8,14.22461666]
["bitfinex","ETHUSD",1756864595464,0.02,4315.9,4314.8,13.76921666]
["bitfinex","ETHUSD",1756864595790,0.119,4314.9,4314.8,7.95926835]
["bitfinex","ETHUSD",1756864596093,0.119,4314.9,4314.8,11.88026835]
["bitfinex","ETHUSD",1756864596264,0.02,4314.9,4314.8,12.64526835]
["bitfinex","ETHUSD",1756864596466,0.02,4314.9,4314.8,13.14143313]
["bitfinex","ETHUSD",1756864597054,0.02,4314.9,4314.8,12.64473313]
["bitfinex","ETHUSD",1756864597255,0.02,4314.9,4314.8,11.87973313]
["bitfinex","ETHUSD",1756864598067,0.02,4314.9,4314.8,7.95873313]
["bitfinex","ETHUSD",1756864598274,0.02,4314.9,4314.8,11.87873313]
["bitfinex","ETHUSD",1756864598475,0.02,4314.9,4314.8,8.26833313]
["bitfinex","ETHUSD",1756864598791,0.02,4314.9,4314.8,12.18733313]
["bitfinex","ETHUSD",1756864599194,0.02,4314.9,4314.8,11.87773313]
["bitfinex","ETHUSD",1756864599563,0.02,4314.9,4314.8,7.95873313]
["bitfinex","ETHUSD",1756864599765,0.119,4314.9,4314.8,7.16673313]
["bitfinex","ETHUSD",1756864600093,0.119,4314.9,4314.8,5.76712861]
["bitfinex","ETHUSD",1756864600399,0.419,4314.9,4314.8,5.76912861]
["bitfinex","ETHUSD",1756864602110,0.6822,4314.9,4314.8,0.21512861]
["bitfinex","ETHUSD",1756864602267,0.6822,4314.9,4314.3,1.633]
["bitfinex","ETHUSD",1756864602462,2.31767911,4314.7,4314.4,4.13512861]
["bitfinex","ETHUSD",1756864602707,0.5612,4314.6,4314.5,0.21512861]
["bitfinex","ETHUSD",1756864602910,0.2937,4314.6,4314.5,0.21512861]
["bitfinex","ETHUSD",1756864603075,0.6641,4314.6,4314.5,0.21512861]
["bitfinex","ETHUSD",1756864603274,0.2937,4314.6,4314.5,0.21512861]
["bitfinex","ETHUSD",1756864603481,0.2918,4314.6,4314.5,0.21512861]
["bitfinex","ETHUSD",1756864603664,0.2918,4314.6,4314.5,0.33112861]
["bitfinex","ETHUSD",1756864603992,0.4009,4314.6,4314.5,4.25212861]
["bitfinex","ETHUSD",1756864604159,0.4009,4314.6,4314.5,4.13612861]
["bitfinex","ETHUSD",1756864604363,0.96426546,4314.6,4314.5,4.13612861]
["bitfinex","ETHUSD",1756864604564,3.30511446,4314.6,4314.5,0.21512861]
["bitfinex","ETHUSD",1756864604797,2.31789701,4314.3,4313.9,3.921]
["bitfinex","ETHUSD",1756864604985,0.30016546,4314.6,4314.0,0.41777637]
["bitfinex","ETHUSD",1756864605163,2.90602737,4314.7,4314.1,0.21577637]
["bitfinex","ETHUSD",1756864605361,0.02,4314.9,4314.2,4.17595563]
["bitfinex","ETHUSD",1756864605577,0.02,4314.9,4314.3,0.21577637]
["bitfinex","ETHUSD",1756864605900,0.021,4314.9,4314.5,0.792]
["bitfinex","ETHUSD",1756864606197,0.021,4314.9,4314.6,4.15577637]
["bitfinex","ETHUSD",1756864606398,0.021,4314.9,4314.8,2.31760452]
["bitfinex","ETHUSD",1756864606701,0.021,4314.9,4314.8,8.10938089]
["bitfinex","ETHUSD",1756864606896,0.021,4314.9,4314.8,9.37108089]
["bitfinex","ETHUSD",1756864608098,0.021,4314.9,4314.8,13.16308089]
["bitfinex","ETHUSD",1756864608303,0.021,4314.9,4314.8,9.22008089]
["bitfinex","ETHUSD",1756864608519,0.021,4314.9,4314.8,13.16508089]
["bitfinex","ETHUSD",1756864608880,0.021,4314.9,4314.8,7.47598089]
["bitfinex","ETHUSD",1756864609228,0.021,4314.9,4314.8,11.42098089]
["bitfinex","ETHUSD",1756864609931,0.021,4314.9,4314.8,11.11138089]
["bitfinex","ETHUSD",1756864610230,0.021,4314.9,4314.8,7.16638089]
["bitfinex","ETHUSD",1756864610382,0.021,4314.9,4314.8,11.11138089]
["bitfinex","ETHUSD",1756864610925,0.021,4314.9,4314.8,12.39308089]
["bitfinex","ETHUSD",1756864611106,0.021,4314.9,4314.8,7.18638089]
["bitfinex","ETHUSD",1756864611512,0.021,4314.9,4314.8,11.13038089]
["bitfinex","ETHUSD",1756864612006,0.12,4314.9,4314.8,1.86877637]
["bitfinex","ETHUSD",1756864612178,0.12,4314.9,4314.8,5.81177637]
["bitfinex","ETHUSD",1756864612385,0.021,4314.9,4314.8,8.12938089]
["bitfinex","ETHUSD",1756864612580,0.021,4314.9,4314.8,9.28211898]
["bitfinex","ETHUSD",1756864612786,0.021,4314.9,4314.8,14.02621898]
["bitfinex","ETHUSD",1756864614708,0.021,4314.9,4314.8,14.14221898]
["bitfinex","ETHUSD",1756864620027,0.021,4314.9,4314.8,14.13921898]
["bitfinex","ETHUSD",1756864620410,0.021,4314.9,4314.8,14.13821898]
["bitfinex","ETHUSD",1756864621492,0.02,4315.8,4315.7,2.3171212]
["bitfinex","ETHUSD",1756864621692,0.02,4315.8,4315.7,19.32289757]
["bitfinex","ETHUSD",1756864621901,0.02,4315.8,4315.7,20.55299757]
["bitfinex","ETHUSD",1756864622133,0.119,4315.8,4315.7,19.32189757]
["bitfinex","ETHUSD",1756864622300,0.119,4315.8,4315.7,15.38189757]
["bitfinex","ETHUSD",1756864622499,0.119,4315.8,4315.7,19.32189757]
["bitfinex","ETHUSD",1756864622702,0.119,4315.8,4315.7,8.22189757]
["bitfinex","ETHUSD",1756864623199,0.02,4315.8,4315.7,8.22189757]
["bitfinex","ETHUSD",1756864623412,0.119,4315.8,4315.7,1.96477637]
["bitfinex","ETHUSD",1756864623617,0.6822,4315.8,4315.7,1.96477637]
["bitfinex","ETHUSD",1756864623800,0.6822,4315.8,4315.7,5.90477637]
["bitfinex","ETHUSD",1756864624001,0.6822,4315.8,4315.7,1.96477637]
["bitfinex","ETHUSD",1756864624203,0.6822,4315.8,4315.7,5.90577637]
["bitfinex","ETHUSD",1756864624426,0.98412106,4315.8,4315.7,5.78977637]
["bitfinex","ETHUSD",1756864625242,3.30218857,4315.8,4315.7,1.84877637]
["bitfinex","ETHUSD",1756864625421,3.30218857,4315.8,4315.7,5.78877637]
["bitfinex","ETHUSD",1756864626211,0.12,4315.8,4315.7,4.15577637]
["bitfinex","ETHUSD",1756864627210,0.12,4315.8,4315.7,4.15877637]
["bitfinex","ETHUSD",1756864628836,0.021,4315.8,4315.7,6.47589757]
["bitfinex","ETHUSD",1756864629519,0.021,4315.8,4315.7,6.47554185]
["bitfinex","ETHUSD",1756864630618,0.122,4315.8,4315.7,4.15842065]
["bitfinex","ETHUSD",1756864631046,0.122,4315.8,4315.7,4.15442065]
["bitfinex","ETHUSD",1756864631235,0.122,4315.8,4315.7,0.21542065]
["bitfinex","ETHUSD",1756864631548,0.122,4315.8,4315.7,4.15442065]
["bitfinex","ETHUSD",1756864632647,0.122,4315.8,4315.7,6.47154185]
["bitfinex","ETHUSD",1756864633018,0.021,4315.8,4315.7,4.15442065]
["bitfinex","ETHUSD",1756864633351,0.021,4315.8,4315.7,6.47154185]
["bitfinex","ETHUSD",1756864633549,0.021,4315.8,4315.7,7.20174185]
["bitfinex","ETHUSD",1756864633926,0.12,4315.8,4315.7,4.15442065]
["bitfinex","ETHUSD",1756864634435,0.12,4315.8,4315.7,0.21542065]
["bitfinex","ETHUSD",1756864634637,0.12,4315.8,4315.7,4.15242065]
["bitfinex","ETHUSD",1756864635155,0.12,4315.8,4315.7,0.21542065]
["bitfinex","ETHUSD",1756864635357,0.39569179,4315.8,4315.7,4.15442065]
["bitfinex","ETHUSD",1756864635648,0.69569179,4315.8,4315.7,4.15442065]
["bitfinex","ETHUSD",1756864635852,0.42,4315.8,4315.7,4.15442065]
["bitfinex","ETHUSD",1756864636554,0.12,4315.8,4315.7,4.15442065]
["bitfinex","ETHUSD",1756864637873,0.021,4315.8,4315.7,4.15442065]
["bitfinex","ETHUSD",1756864638024,0.021,4315.8,4315.7,4.27042065]
["bitfinex","ETHUSD",1756864638222,0.021,4315.8,4315.7,6.87744185]
["bitfinex","ETHUSD",1756864638762,0.021,4315.8,4315.7,7.81764185]
["bitfinex","ETHUSD",1756864639185,0.021,4315.8,4315.7,4.26942065]
["bitfinex","ETHUSD",1756864639472,0.021,4315.8,4315.7,4.55932065]
["bitfinex","ETHUSD",1756864639703,0.021,4315.8,4315.7,7.31674185]
["bitfinex","ETHUSD",1756864639842,0.021,4315.8,4315.7,7.81664185]
["bitfinex","ETHUSD",1756864640042,0.021,4315.8,4315.7,16.18649017]
["bitfinex","ETHUSD",1756864640569,0.021,4315.8,4315.7,8.83002682]
["bitfinex","ETHUSD",1756864641759,0.021,4315.8,4315.7,19.93002682]
["bitfinex","ETHUSD",1756864642837,0.021,4315.8,4315.7,15.99202682]
["bitfinex","ETHUSD",1756864643171,0.021,4315.8,4315.7,19.92902682]
["bitfinex","ETHUSD",1756864643663,0.021,4315.8,4315.7,18.507572]
["bitfinex","ETHUSD",1756864643861,0.021,4315.8,4315.7,19.007472]
["bitfinex","ETHUSD",1756864644732,0.02,4315.9,4315.7,22.799472]
["bitfinex","ETHUSD",1756864644932,0.02,4316.8,4315.7,22.799472]
["bitfinex","ETHUSD",1756864644933,0.001,4316.7,4316.5,0.792]
["bitfinex","ETHUSD",1756864645134,0.001,4316.7,4316.6,13.12415874]
["bitfinex","ETHUSD",1756864645370,0.001,4316.7,4316.6,31.58062209]
["bitfinex","ETHUSD",1756864645531,0.001,4316.7,4316.6,31.6734195]
["bitfinex","ETHUSD",1756864646558,0.02,4316.8,4316.7,2.31658442]
["bitfinex","ETHUSD",1756864646767,0.02,4316.8,4316.7,4.26420507]
["bitfinex","ETHUSD",1756864646936,0.02,4316.8,4316.7,4.55410507]
["bitfinex","ETHUSD",1756864647137,0.02,4316.8,4316.7,15.65410507]
["bitfinex","ETHUSD",1756864650027,0.02,4316.8,4316.7,19.60910507]
["bitfinex","ETHUSD",1756864651316,0.02,4316.9,4316.7,19.60910507]
["bitfinex","ETHUSD",1756864651317,1e-08,4316.9,4316.8,3.10853076]
["bitfinex","ETHUSD",1756864651518,1e-08,4316.9,4316.8,23.52415115]
["bitfinex","ETHUSD",1756864651717,1e-08,4316.9,4316.8,23.79928585]
["bitfinex","ETHUSD",1756864651919,1e-08,4316.9,4316.8,34.89928585]
["bitfinex","ETHUSD",1756864652680,1e-08,4316.9,4316.8,38.85228585]
["bitfinex","ETHUSD",1756864654086,1e-08,4316.9,4316.8,21.82745141]
["bitfinex","ETHUSD",1756864654317,1e-08,4316.9,4316.8,22.61945141]
["bitfinex","ETHUSD",1756864655222,1e-08,4316.9,4316.8,22.73545141]
["bitfinex","ETHUSD",1756864656585,0.02,4317.9,4317.7,3.10804789]
["bitfinex","ETHUSD",1756864656785,0.02,4317.9,4317.7,12.02946854]
["bitfinex","ETHUSD",1756864657228,0.02,4317.9,4317.7,23.52055347]
["bitfinex","ETHUSD",1756864658210,0.02,4317.9,4317.7,24.46375347]
["bitfinex","ETHUSD",1756864659340,1e-08,4317.9,4317.8,6.10799425]
["bitfinex","ETHUSD",1756864659542,0.02,4318.8,4318.7,3.10751161]
["bitfinex","ETHUSD",1756864659706,0.02,4318.8,4318.7,12.20923226]
["bitfinex","ETHUSD",1756864659910,0.02,4318.8,4318.7,23.92223226]
["bitfinex","ETHUSD",1756864660108,0.02,4319.9,4318.8,6.10745799]
["bitfinex","ETHUSD",1756864660309,0.02,4319.9,4318.8,7.26607864]
["bitfinex","ETHUSD",1756864660526,1e-08,4318.9,4318.8,7.56437864]
["bitfinex","ETHUSD",1756864660809,1e-08,4318.9,4318.8,18.83489108]
["bitfinex","ETHUSD",1756864661005,0.02,4319.9,4319.7,6.10697557]
["bitfinex","ETHUSD",1756864661206,0.02,4319.9,4319.7,12.52009378]
["bitfinex","ETHUSD",1756864661425,0.02,4319.9,4319.7,13.87759378]
["bitfinex","ETHUSD",1756864661623,0.02,4319.9,4319.7,24.97759378]
["bitfinex","ETHUSD",1756864661938,0.02,4319.9,4319.7,24.86159378]
["bitfinex","ETHUSD",1756864662139,0.02,4319.9,4319.7,23.73609378]
["bitfinex","ETHUSD",1756864662308,0.119,4319.8,4319.7,18.37839622]
["bitfinex","ETHUSD",1756864662504,0.119,4319.8,4319.7,22.33439622]
["bitfinex","ETHUSD",1756864662743,0.12,4319.8,4319.7,23.12639622]
["bitfinex","ETHUSD",1756864662944,0.021,4319.8,4319.7,23.87089622]
["bitfinex","ETHUSD",1756864663242,0.021,4319.8,4319.7,24.36789622]
["bitfinex","ETHUSD",1756864663413,0.021,4319.8,4319.7,23.12739622]
["bitfinex","ETHUSD",1756864663603,0.021,4319.8,4319.7,23.62208056]
["bitfinex","ETHUSD",1756864663805,0.021,4319.8,4319.7,19.16808056]
["bitfinex","ETHUSD",1756864664009,0.021,4319.8,4319.7,23.12408056]
["bitfinex","ETHUSD",1756864664242,0.021,4319.8,4319.7,19.16808056]
["bitfinex","ETHUSD",1756864664442,0.021,4319.8,4319.7,23.12308056]
["bitfinex","ETHUSD",1756864664740,0.021,4319.8,4319.7,20.80810499]
["bitfinex","ETHUSD",1756864664741,0.12,4319.8,4319.7,20.80810499]
["bitfinex","ETHUSD",1756864664952,0.12,4319.8,4319.7,20.01610499]
["bitfinex","ETHUSD",1756864665115,0.6832,4319.8,4319.7,20.02410499]
["bitfinex","ETHUSD",1756864665314,0.12,4319.8,4319.7,20.02410499]
["bitfinex","ETHUSD",1756864665551,0.021,4319.8,4319.7,21.11440499]
["bitfinex","ETHUSD",1756864665757,0.021,4319.8,4319.7,40.606415]
["bitfinex","ETHUSD",1756864665959,1e-08,4320.0,4319.9,6.10686839]
["bitfinex","ETHUSD",1756864666159,1e-08,4320.0,4319.9,10.59027338]
["bitfinex","ETHUSD",1756864666347,1e-08,4320.0,4319.9,11.53347338]
["bitfinex","ETHUSD",1756864666657,1e-08,4320.0,4319.9,22.63347338]
["bitfinex","ETHUSD",1756864666857,1e-08,4320.0,4319.9,34.89530782]
["bitfinex","ETHUSD",1756864667032,1e-08,4320.0,4319.9,38.87030782]
["bitfinex","ETHUSD",1756864667432,1e-08,4320.0,4319.9,34.89530782]
["bitfinex","ETHUSD",1756864668057,1e-08,4320.0,4319.9,22.13947338]
["bitfinex","ETHUSD",1756864668257,1e-08,4320.0,4319.9,22.63647338]
["bitfinex","ETHUSD",1756864668467,0.09900001,4320.0,4319.9,16.62797338]
["bitfinex","ETHUSD",1756864668626,1e-08,4320.0,4319.9,13.62797338]
["bitfinex","ETHUSD",1756864668819,1e-08,4320.0,4319.9,20.60397338]
["bitfinex","ETHUSD",1756864669463,0.09900001,4320.0,4319.9,11.31310499]
["bitfinex","ETHUSD",1756864669829,0.39900001,4320.0,4319.9,15.28810499]
["bitfinex","ETHUSD",1756864670033,0.09900001,4320.0,4319.9,15.28810499]
["bitfinex","ETHUSD",1756864670629,0.09900001,4320.0,4319.9,4.88373861]
["bitfinex","ETHUSD",1756864670857,0.09900001,4320.0,4319.9,4.67063362]
["bitfinex","ETHUSD",1756864671163,0.66220001,4320.0,4319.9,4.88373861]
["bitfinex","ETHUSD",1756864671358,0.66220001,4320.0,4319.9,4.67063362]
["bitfinex","ETHUSD",1756864671748,0.66220001,4320.0,4319.8,0.21310499]
["bitfinex","ETHUSD",1756864671924,0.09900001,4320.0,4319.9,3.973]
["bitfinex","ETHUSD",1756864672124,0.34036615,4320.0,4319.9,3.973]
["bitfinex","ETHUSD",1756864672561,0.90356615,4320.0,4319.9,3.973]
["bitfinex","ETHUSD",1756864672761,0.66220001,4320.0,4319.9,3.973]
["bitfinex","ETHUSD",1756864673854,0.66220001,4320.0,4319.8,0.21310499]
["bitfinex","ETHUSD",1756864674057,0.3,4319.9,4319.7,1.632]
["bitfinex","ETHUSD",1756864674268,0.36220001,4320.0,4319.8,3.971]
["bitfinex","ETHUSD",1756864674269,1e-08,4320.0,4319.8,3.971]
["bitfinex","ETHUSD",1756864674431,0.31,4319.9,4319.8,4.18410499]
["bitfinex","ETHUSD",1756864675264,0.6643,4319.9,4319.8,4.18410499]
["bitfinex","ETHUSD",1756864675464,0.6643,4319.9,4319.8,0.21310499]
["bitfinex","ETHUSD",1756864675667,0.96221182,4319.9,4319.8,3.972]
["bitfinex","ETHUSD",1756864675851,0.31,4319.9,4319.8,4.18510499]
["bitfinex","ETHUSD",1756864676069,0.31,4319.9,4319.8,6.50002697]
["bitfinex","ETHUSD",1756864676443,0.31,4319.9,4319.8,4.18510499]
["bitfinex","ETHUSD",1756864676660,0.31,4319.9,4319.8,6.50002697]
["bitfinex","ETHUSD",1756864676842,0.31,4319.9,4319.8,4.18510499]
["bitfinex","ETHUSD",1756864677356,0.31,4319.9,4319.8,4.18710499]
["bitfinex","ETHUSD",1756864677528,0.31,4319.9,4319.8,6.50202697]
["bitfinex","ETHUSD",1756864677733,1e-08,4320.0,4319.9,2.31486839]
["bitfinex","ETHUSD",1756864677929,1e-08,4320.0,4319.9,2.52797338]
["bitfinex","ETHUSD",1756864678143,0.09900001,4320.0,4319.9,2.52797338]
["bitfinex","ETHUSD",1756864678343,0.09900001,4320.0,4319.9,0.21310499]
["bitfinex","ETHUSD",1756864678969,0.09900001,4320.0,4319.9,4.18710499]
["bitfinex","ETHUSD",1756864680065,1e-08,4320.0,4319.9,4.18610499]
["bitfinex","ETHUSD",1756864680271,0.09900001,4320.0,4319.9,4.18610499]
["bitfinex","ETHUSD",1756864680496,0.09900001,4320.0,4319.9,4.18710499]
["bitfinex","ETHUSD",1756864680666,0.66220001,4320.0,4319.9,4.18710499]
["bitfinex","ETHUSD",1756864680987,0.39900001,4320.0,4319.9,4.18710499]
["bitfinex","ETHUSD",1756864681199,0.09900001,4320.0,4319.9,4.18710499]
["bitfinex","ETHUSD",1756864681363,0.09900001,4320.0,4319.9,6.50197338]
["bitfinex","ETHUSD",1756864682087,0.09900001,4320.0,4319.9,4.18710499]
["bitfinex","ETHUSD",1756864682088,0.10000001,4320.0,4319.9,4.18710499]
["bitfinex","ETHUSD",1756864682789,0.10000001,4320.0,4319.9,6.50197338]
["bitfinex","ETHUSD",1756864682955,0.00100001,4320.0,4319.9,6.50197338]
["bitfinex","ETHUSD",1756864683154,0.00100001,4320.0,4319.9,6.79947338]
["bitfinex","ETHUSD",1756864683355,0.00100001,4320.0,4319.9,7.70817338]
["bitfinex","ETHUSD",1756864683594,0.00100001,4320.0,4319.9,8.61617338]
["bitfinex","ETHUSD",1756864684056,0.00100001,4320.0,4319.9,11.61617338]
["bitfinex","ETHUSD",1756864684499,1e-08,4320.0,4319.9,11.61617338]
["bitfinex","ETHUSD",1756864687882,0.02,4320.8,4320.7,2.31443978]
["bitfinex","ETHUSD",1756864688082,0.02,4320.8,4320.7,11.13254477]
["bitfinex","ETHUSD",1756864688281,0.02,4320.8,4320.7,11.99724477]
["bitfinex","ETHUSD",1756864688872,1e-08,4320.8,4320.7,13.24674477]
["bitfinex","ETHUSD",1756864690187,1e-08,4320.9,4320.8,6.10638622]
["bitfinex","ETHUSD",1756864690378,1e-08,4320.9,4320.8,7.22819121]
["bitfinex","ETHUSD",1756864690576,1e-08,4320.9,4320.8,23.75952565]
["bitfinex","ETHUSD",1756864692263,1e-08,4320.9,4320.8,23.87552565]
["bitfinex","ETHUSD",1756864692997,0.04,4321.8,4321.7,3.10590425]
["bitfinex","ETHUSD",1756864693299,0.04,4321.8,4321.7,11.92000924]
["bitfinex","ETHUSD",1756864693300,1e-08,4321.8,4321.7,11.92000924]
["bitfinex","ETHUSD",1756864693502,1e-08,4321.8,4321.7,13.24220924]
["bitfinex","ETHUSD",1756864693802,1e-08,4321.9,4321.8,3.10585071]
["bitfinex","ETHUSD",1756864694008,1e-08,4321.9,4321.8,4.2276557]
["bitfinex","ETHUSD",1756864694296,1e-08,4321.9,4321.8,4.5251557]
["bitfinex","ETHUSD",1756864694599,1e-08,4321.9,4321.8,7.5482942]
["bitfinex","ETHUSD",1756864694800,1e-08,4321.9,4321.8,7.5251557]
["bitfinex","ETHUSD",1756864696807,1e-08,4321.9,4321.8,7.70289854]
["bitfinex","ETHUSD",1756864696970,1e-08,4321.9,4321.8,24.05273298]
["bitfinex","ETHUSD",1756864697872,0.02,4322.8,4322.7,3.10536895]
["bitfinex","ETHUSD",1756864698072,0.02,4322.8,4322.7,17.01547394]
["bitfinex","ETHUSD",1756864698273,0.02,4322.8,4322.7,18.33767394]
["bitfinex","ETHUSD",1756864699915,0.02,4322.8,4322.7,18.42933635]
["bitfinex","ETHUSD",1756864700990,0.119,4322.8,4322.7,12.46213635]
["bitfinex","ETHUSD",1756864701192,0.119,4322.8,4322.7,16.31213635]
["bitfinex","ETHUSD",1756864701397,0.119,4322.8,4322.7,16.42813635]
["bitfinex","ETHUSD",1756864701614,0.119,4322.8,4322.7,17.22013635]
["bitfinex","ETHUSD",1756864702482,0.119,4322.8,4322.7,9.46213635]
["bitfinex","ETHUSD",1756864702682,0.6822,4322.8,4322.7,7.1487674]
["bitfinex","ETHUSD",1756864702906,0.6822,4322.8,4322.7,13.42813635]
["bitfinex","ETHUSD",1756864703100,0.419,4322.8,4322.7,13.42813635]
["bitfinex","ETHUSD",1756864703310,0.119,4322.8,4322.7,2.73490762]
["bitfinex","ETHUSD",1756864703509,0.6822,4322.8,4322.7,5.80466241]
["bitfinex","ETHUSD",1756864703713,0.3822,4322.8,4322.7,2.05153867]
["bitfinex","ETHUSD",1756864703897,0.6822,4322.8,4322.7,5.80366241]
["bitfinex","ETHUSD",1756864704099,0.6822,4322.8,4322.7,5.92487626]
["bitfinex","ETHUSD",1756864704508,0.6822,4322.8,4322.7,1.95887626]
["bitfinex","ETHUSD",1756864704509,0.98373557,4322.8,4322.7,1.95887626]
["bitfinex","ETHUSD",1756864704704,3.32018806,4322.8,4322.7,5.596]
["bitfinex","ETHUSD",1756864704916,0.98373557,4322.8,4322.7,5.596]
["bitfinex","ETHUSD",1756864705418,0.6822,4322.8,4322.7,5.596]
["bitfinex","ETHUSD",1756864705592,0.119,4322.8,4322.7,8.91447336]
["bitfinex","ETHUSD",1756864705795,0.119,4322.8,4322.7,8.23847336]
["bitfinex","ETHUSD",1756864707027,0.119,4322.8,4322.7,4.27247336]
["bitfinex","ETHUSD",1756864707327,0.119,4322.8,4322.7,8.24247336]
["bitfinex","ETHUSD",1756864707721,0.119,4322.8,4322.7,8.19247336]
["bitfinex","ETHUSD",1756864708024,0.119,4322.8,4322.7,8.49247336]
["bitfinex","ETHUSD",1756864708730,0.02,4322.8,4322.7,8.49247336]
["bitfinex","ETHUSD",1756864709026,0.121,4322.8,4322.7,8.49247336]
["bitfinex","ETHUSD",1756864709326,0.02,4322.8,4322.7,13.03807336]
["bitfinex","ETHUSD",1756864709625,0.02,4322.8,4322.7,13.48917336]
["bitfinex","ETHUSD",1756864710229,0.02,4322.8,4322.7,13.48923848]
["bitfinex","ETHUSD",1756864710423,0.02,4322.8,4322.7,8.31453848]
["bitfinex","ETHUSD",1756864710625,0.02,4322.8,4322.7,12.28253848]
["bitfinex","ETHUSD",1756864711437,0.02,4322.8,4322.7,12.59333848]
["bitfinex","ETHUSD",1756864711594,0.02,4322.8,4322.7,13.49853848]
["bitfinex","ETHUSD",1756864711794,0.02,4322.8,4322.7,12.59133848]
["bitfinex","ETHUSD",1756864711993,0.02,4322.8,4322.7,8.62533848]
["bitfinex","ETHUSD",1756864712197,0.02,4322.8,4322.7,13.49853848]
["bitfinex","ETHUSD",1756864712397,1e-08,4322.9,4322.8,2.31331544]
["bitfinex","ETHUSD",1756864712719,1e-08,4322.9,4322.8,7.22568497]
["bitfinex","ETHUSD",1756864713048,1e-08,4322.9,4322.8,7.53648497]
["bitfinex","ETHUSD",1756864714125,1e-08,4322.9,4322.8,11.50148497]
["bitfinex","ETHUSD",1756864715204,0.02,4323.9,4323.8,2.31278042]
["bitfinex","ETHUSD",1756864715390,0.02,4323.9,4323.8,11.23494995]
["bitfinex","ETHUSD",1756864715794,0.02,4324.8,4323.9,6.10472693]
["bitfinex","ETHUSD",1756864715989,0.02,4324.8,4324.7,2.31229911]
["bitfinex","ETHUSD",1756864716219,0.02,4324.8,4324.7,11.11946864]
["bitfinex","ETHUSD",1756864716633,0.02,4324.8,4324.7,11.42146864]
["bitfinex","ETHUSD",1756864717300,0.02,4324.8,4324.7,8.70056864]
["bitfinex","ETHUSD",1756864717527,0.02,4324.8,4324.7,13.43046864]
["bitfinex","ETHUSD",1756864718729,0.02,4324.8,4324.7,12.52326864]
["bitfinex","ETHUSD",1756864718929,0.02,4324.8,4324.7,7.45746864]
["bitfinex","ETHUSD",1756864719232,0.119,4324.8,4324.7,11.41846864]
["bitfinex","ETHUSD",1756864719432,0.02,4325.8,4325.7,3.10376456]
["bitfinex","ETHUSD",1756864719596,0.02,4325.8,4325.7,14.00593409]
["bitfinex","ETHUSD",1756864719803,0.02,4325.8,4325.7,15.22393409]
["bitfinex","ETHUSD",1756864720110,0.02,4325.8,4325.7,15.31653772]
["bitfinex","ETHUSD",1756864720308,0.119,4325.8,4325.7,5.81016953]
["bitfinex","ETHUSD",1756864721031,0.6822,4325.8,4325.7,5.83716953]
["bitfinex","ETHUSD",1756864721532,0.9835775,4325.8,4325.7,5.83816953]
["bitfinex","ETHUSD",1756864721733,0.6822,4325.8,4325.7,5.83816953]
["bitfinex","ETHUSD",1756864721895,0.119,4325.8,4325.7,5.83816953]
["bitfinex","ETHUSD",1756864723905,0.119,4325.8,4325.7,1.84316953]
["bitfinex","ETHUSD",1756864724105,0.119,4325.8,4325.7,5.83516953]
["bitfinex","ETHUSD",1756864724528,0.119,4325.8,4325.7,5.83498861]
["bitfinex","ETHUSD",1756864725429,0.119,4325.8,4325.7,8.14675317]
["bitfinex","ETHUSD",1756864725796,0.02,4325.8,4325.7,5.83498861]
["bitfinex","ETHUSD",1756864725996,0.02,4325.8,4325.7,10.15675317]
["bitfinex","ETHUSD",1756864726227,0.02,4325.8,4325.7,13.27195317]
["bitfinex","ETHUSD",1756864729235,0.02,4325.8,4325.7,8.60565938]
["bitfinex","ETHUSD",1756864729442,0.02,4325.8,4325.7,8.46535938]
["bitfinex","ETHUSD",1756864729636,0.02,4325.8,4325.7,12.91645938]
["bitfinex","ETHUSD",1756864729839,0.119,4325.8,4325.7,1.95818861]
["bitfinex","ETHUSD",1756864730136,0.119,4325.8,4325.7,8.26495317]
["bitfinex","ETHUSD",1756864730724,0.119,4325.8,4325.7,5.95318861]
["bitfinex","ETHUSD",1756864731006,0.119,4325.8,4325.7,1.95818861]
["bitfinex","ETHUSD",1756864731007,0.6822,4325.8,4325.7,1.95818861]
["bitfinex","ETHUSD",1756864731327,0.98358083,4325.8,4325.7,5.83698861]
["bitfinex","ETHUSD",1756864731709,3.29529195,4325.8,4325.7,5.83698861]
["bitfinex","ETHUSD",1756864731909,3.41049195,4325.8,4325.7,1.63]
["bitfinex","ETHUSD",1756864732141,3.41049195,4325.8,4325.7,5.627]
["bitfinex","ETHUSD",1756864732458,3.11049195,4325.8,4325.7,3.997]
["bitfinex","ETHUSD",1756864732608,1.09878083,4325.8,4325.7,3.997]
["bitfinex","ETHUSD",1756864732812,3.10911112,4325.8,4325.7,3.997]
["bitfinex","ETHUSD",1756864733213,0.7974,4325.8,4325.1,1.629]
["bitfinex","ETHUSD",1756864733408,2.42717449,4325.4,4325.2,3.995]
["bitfinex","ETHUSD",1756864733710,0.101,4325.3,4325.2,3.995]
["bitfinex","ETHUSD",1756864734028,0.6622,4325.3,4325.2,3.995]
["bitfinex","ETHUSD",1756864734221,0.97113505,4325.3,4325.2,3.995]
["bitfinex","ETHUSD",1756864734608,0.97113505,4325.3,4325.2,4.20769816]
["bitfinex","ETHUSD",1756864734825,0.6622,4325.3,4325.2,4.20769816]
["bitfinex","ETHUSD",1756864735023,0.399,4325.3,4325.2,4.20769816]
["bitfinex","ETHUSD",1756864735255,0.02,4325.8,4325.5,2.31185992]
["bitfinex","ETHUSD",1756864735563,0.02,4325.8,4325.6,3.996]
["bitfinex","ETHUSD",1756864735920,0.099,4325.7,4325.6,3.996]
["bitfinex","ETHUSD",1756864736119,0.099,4325.7,4325.6,4.20878954]
["bitfinex","ETHUSD",1756864736332,0.6622,4325.7,4325.6,4.20878954]
["bitfinex","ETHUSD",1756864736733,0.6622,4325.7,4325.6,3.996]
["bitfinex","ETHUSD",1756864737027,0.96358078,4325.7,4325.6,3.994]
["bitfinex","ETHUSD",1756864737241,0.5142,4325.7,4325.6,4.20691336]
["bitfinex","ETHUSD",1756864737552,0.099,4325.7,4325.6,4.20691336]
["bitfinex","ETHUSD",1756864737915,0.6622,4325.7,4325.6,4.20691336]
["bitfinex","ETHUSD",1756864738119,2.97396456,4325.7,4325.6,4.20591336]
["bitfinex","ETHUSD",1756864738824,2.97396456,4325.7,4325.6,0.21291336]
["bitfinex","ETHUSD",1756864739019,1.20627812,4325.7,4325.6,4.20491336]
["bitfinex","ETHUSD",1756864739253,0.64307812,4325.7,4325.6,4.20491336]
["bitfinex","ETHUSD",1756864739553,2.97396456,4325.7,4325.6,4.20491336]
["bitfinex","ETHUSD",1756864739764,2.99710161,4325.7,4325.6,0.21291336]
["bitfinex","ETHUSD",1756864740153,0.6622,4325.7,4325.6,0.21291336]
["bitfinex","ETHUSD",1756864740337,2.97396456,4325.7,4325.6,0.21291336]
["bitfinex","ETHUSD",1756864740655,2.31186851,4325.6,4325.3,3.99]
["bitfinex","ETHUSD",1756864740877,0.6622,4325.7,4325.4,0.21334389]
["bitfinex","ETHUSD",1756864740878,2.61359201,4325.5,4325.4,0.21334389]
["bitfinex","ETHUSD",1756864741027,2.4271249,4325.4,4325.3,3.99]
["bitfinex","ETHUSD",1756864741228,3.0893249,4325.4,4325.3,0.21345805]
["bitfinex","ETHUSD",1756864741471,2.31219218,4324.9,4324.8,0.024]
["bitfinex","ETHUSD",1756864741637,0.116,4324.9,4324.8,0.2374783]
["bitfinex","ETHUSD",1756864741836,0.46370318,4324.9,4324.8,0.2374783]
["bitfinex","ETHUSD",1756864742040,0.1049,4324.9,4324.8,0.2374783]
["bitfinex","ETHUSD",1756864743265,2.31153402,4326.2,4325.2,2.31202229]
["bitfinex","ETHUSD",1756864743434,0.1152,4326.0,4325.3,6.51945288]
["bitfinex","ETHUSD",1756864743631,0.1152,4326.0,4325.4,0.3286783]
["bitfinex","ETHUSD",1756864743835,0.1152,4326.0,4325.5,0.2134783]
["bitfinex","ETHUSD",1756864744032,0.1152,4326.0,4325.6,4.2074783]
["bitfinex","ETHUSD",1756864744244,0.1152,4326.0,4325.7,0.2134783]
["bitfinex","ETHUSD",1756864744740,0.119,4325.8,4325.7,4.2074783]
["bitfinex","ETHUSD",1756864745171,0.02,4325.8,4325.7,4.2074783]
["bitfinex","ETHUSD",1756864746056,0.02,4325.8,4325.7,7.74144286]
["bitfinex","ETHUSD",1756864746876,0.02,4325.8,4325.7,7.85664286]
["bitfinex","ETHUSD",1756864747077,0.02,4325.8,4325.7,7.85662312]
["bitfinex","ETHUSD",1756864748491,0.02,4325.8,4325.7,7.85362312]
["bitfinex","ETHUSD",1756864750013,0.02,4325.8,4325.7,18.95362312]
["bitfinex","ETHUSD",1756864750968,0.02,4325.8,4325.7,16.63885856]
["bitfinex","ETHUSD",1756864751172,0.02,4325.8,4325.7,18.04022312]
["bitfinex","ETHUSD",1756864751399,0.02,4325.8,4325.7,18.95062312]
["bitfinex","ETHUSD",1756864751785,0.02,4325.8,4325.7,22.74262312]
["bitfinex","ETHUSD",1756864751986,0.02,4326.8,4325.8,6.10371112]
["bitfinex","ETHUSD",1756864752287,0.02,4326.8,4325.8,11.21456968]
["bitfinex","ETHUSD",1756864752487,0.02,4326.8,4325.8,11.52636968]
["bitfinex","ETHUSD",1756864752995,0.02,4326.8,4325.8,23.74400334]
["bitfinex","ETHUSD",1756864752996,1e-08,4325.9,4325.8,23.74400334]
["bitfinex","ETHUSD",1756864753186,0.02,4326.8,4326.7,3.10323026]
["bitfinex","ETHUSD",1756864753385,0.02,4326.8,4326.7,12.04988882]
["bitfinex","ETHUSD",1756864753585,0.02,4326.8,4326.7,24.37208882]
["bitfinex","ETHUSD",1756864753782,0.02,4326.8,4326.7,24.46466995]
["bitfinex","ETHUSD",1756864753986,0.02,4326.8,4326.7,20.47566995]
["bitfinex","ETHUSD",1756864754215,1e-08,4326.8,4326.7,20.55646558]
["bitfinex","ETHUSD",1756864754382,1e-08,4326.8,4326.7,24.65003578]
["bitfinex","ETHUSD",1756864757239,0.02,4327.8,4326.8,0.792]
["bitfinex","ETHUSD",1756864757402,0.02,4327.8,4327.7,6.10269621]
["bitfinex","ETHUSD",1756864757723,0.02,4327.8,4327.7,17.46315477]
["bitfinex","ETHUSD",1756864758024,0.02,4327.8,4327.7,29.47355477]
["bitfinex","ETHUSD",1756864758318,0.02,4328.8,4327.8,6.10264282]
["bitfinex","ETHUSD",1756864758319,1e-08,4327.9,4327.8,6.10264282]
["bitfinex","ETHUSD",1756864758485,1e-08,4327.9,4327.8,19.44413504]
["bitfinex","ETHUSD",1756864758688,0.02,4328.8,4328.7,3.1021624]
["bitfinex","ETHUSD",1756864758916,0.02,4328.8,4328.7,16.04462096]
["bitfinex","ETHUSD",1756864759122,0.02,4328.8,4328.7,21.39102096]
["bitfinex","ETHUSD",1756864759321,0.02,4328.8,4328.7,21.52622096]
["bitfinex","ETHUSD",1756864759788,0.02,4328.8,4328.7,17.51722096]
["bitfinex","ETHUSD",1756864759984,0.02,4328.8,4328.7,21.47822096]
["bitfinex","ETHUSD",1756864760189,0.02,4328.8,4328.7,17.46722096]
["bitfinex","ETHUSD",1756864760397,0.02,4328.8,4328.7,17.06765856]
["bitfinex","ETHUSD",1756864760727,0.02,4328.8,4328.7,19.37782096]
["bitfinex","ETHUSD",1756864760901,0.02,4328.8,4328.7,17.06765856]
["bitfinex","ETHUSD",1756864761223,0.02,4328.8,4328.7,19.37782096]
["bitfinex","ETHUSD",1756864761407,0.02,4328.8,4328.7,17.06965856]
["bitfinex","ETHUSD",1756864761609,0.02,4328.8,4328.7,17.86065856]
["bitfinex","ETHUSD",1756864761812,0.02,4328.8,4328.7,20.92012096]
["bitfinex","ETHUSD",1756864762118,0.02,4328.8,4328.7,21.39302096]
["bitfinex","ETHUSD",1756864762322,0.02,4328.8,4328.7,21.39502096]
["bitfinex","ETHUSD",1756864762922,0.02,4328.8,4328.7,20.17282096]
["bitfinex","ETHUSD",1756864763089,0.02,4328.8,4328.7,20.17182096]
["bitfinex","ETHUSD",1756864763904,0.02,4328.8,4328.7,20.17282096]
["bitfinex","ETHUSD",1756864764823,0.02,4328.8,4328.7,19.38082096]
["bitfinex","ETHUSD",1756864766091,0.02,4328.8,4328.7,18.58234666]
["bitfinex","ETHUSD",1756864766299,0.02,4328.8,4328.7,24.39102096]
["bitfinex","ETHUSD",1756864766507,0.02,4328.8,4328.7,24.48356053]
["bitfinex","ETHUSD",1756864767933,0.02,4328.8,4328.7,24.39202096]
["bitfinex","ETHUSD",1756864768933,0.02,4328.8,4328.7,20.38202096]
["bitfinex","ETHUSD",1756864769238,0.02,4328.8,4328.7,24.39002096]
["bitfinex","ETHUSD",1756864770535,0.02,4328.9,4328.7,24.39002096]
["bitfinex","ETHUSD",1756864770536,1e-08,4328.9,4328.8,6.10210903]
["bitfinex","ETHUSD",1756864770708,1e-08,4328.9,4328.8,7.22856759]
["bitfinex","ETHUSD",1756864770908,1e-08,4328.9,4328.8,7.53556759]
["bitfinex","ETHUSD",1756864771234,1e-08,4328.9,4328.8,18.63556759]
["bitfinex","ETHUSD",1756864772341,1e-08,4328.9,4328.8,30.96840125]
["bitfinex","ETHUSD",1756864772705,1e-08,4328.9,4328.8,34.97740125]
["bitfinex","ETHUSD",1756864773539,1e-08,4328.9,4328.8,38.90385095]
["bitfinex","ETHUSD",1756864773751,1e-08,4328.9,4328.8,34.89485095]
["bitfinex","ETHUSD",1756864773917,1e-08,4328.9,4328.8,38.90485095]
["bitfinex","ETHUSD",1756864777305,1e-08,4328.9,4328.8,34.89485095]
["bitfinex","ETHUSD",1756864777513,1e-08,4328.9,4328.8,38.89885095]
["bitfinex","ETHUSD",1756864778337,1e-08,4328.9,4328.8,34.89485095]
["bitfinex","ETHUSD",1756864778638,1e-08,4328.9,4328.8,38.89785095]
["bitfinex","ETHUSD",1756864778942,1e-08,4328.9,4328.8,38.89685095]
["bitfinex","ETHUSD",1756864779140,1e-08,4328.9,4328.8,38.89585095]
["bitfinex","ETHUSD",1756864779918,0.02,4329.8,4329.7,3.10162884]
["bitfinex","ETHUSD",1756864780218,0.02,4329.9,4329.8,3.1015755]
["bitfinex","ETHUSD",1756864780219,1e-08,4329.9,4329.8,3.1015755]
["bitfinex","ETHUSD",1756864780406,1e-08,4329.9,4329.8,7.31803406]
["bitfinex","ETHUSD",1756864780610,0.09900001,4329.9,4329.8,7.31803406]
["bitfinex","ETHUSD",1756864781642,1e-08,4329.9,4329.8,7.4883214]
["bitfinex","ETHUSD",1756864781829,0.09900001,4329.9,4329.8,7.4883214]
["bitfinex","ETHUSD",1756864782344,0.09900001,4329.9,4329.8,6.6943214]
["bitfinex","ETHUSD",1756864782715,0.09900001,4329.9,4329.8,2.6933214]
["bitfinex","ETHUSD",1756864782916,1e-08,4329.9,4329.8,7.50941715]
["bitfinex","ETHUSD",1756864783115,1e-08,4329.9,4329.8,7.4863214]
["bitfinex","ETHUSD",1756864783725,0.09900001,4329.9,4329.8,3.4853214]
["bitfinex","ETHUSD",1756864783945,0.09900001,4329.9,4329.8,7.4843214]
["bitfinex","ETHUSD",1756864784134,0.09900001,4329.9,4329.8,3.4853214]
["bitfinex","ETHUSD",1756864784339,0.09900001,4329.9,4329.8,7.4843214]
["bitfinex","ETHUSD",1756864784535,0.09900001,4329.9,4329.8,7.48313315]
["bitfinex","ETHUSD",1756864784765,0.09900001,4329.9,4329.8,2.69213315]
["bitfinex","ETHUSD",1756864785072,0.66220001,4329.9,4329.8,4.21027031]
["bitfinex","ETHUSD",1756864785526,0.09900001,4329.9,4329.8,6.51984581]
["bitfinex","ETHUSD",1756864786048,1e-08,4329.9,4329.8,6.51984581]
["bitfinex","ETHUSD",1756864786254,0.09900001,4329.9,4329.8,6.52284581]
["bitfinex","ETHUSD",1756864786426,0.09900001,4329.9,4329.8,17.62284581]
["bitfinex","ETHUSD",1756864787340,1e-08,4329.9,4329.8,17.62284581]
["bitfinex","ETHUSD",1756864787719,0.09900001,4329.9,4329.8,17.62284581]
["bitfinex","ETHUSD",1756864788038,0.09900001,4329.9,4329.8,17.62923873]
["bitfinex","ETHUSD",1756864789541,0.09900001,4329.9,4329.8,13.62223873]
["bitfinex","ETHUSD",1756864789732,0.09900001,4329.9,4329.8,17.62723873]
["bitfinex","ETHUSD",1756864790554,1e-08,4329.9,4329.8,17.62723873]
["bitfinex","ETHUSD",1756864790873,1e-08,4329.9,4329.8,19.63923873]
["bitfinex","ETHUSD",1756864791367,0.04,4330.8,4329.8,19.63923873]
["bitfinex","ETHUSD",1756864791368,0.04,4330.8,4330.7,2.30909552]
["bitfinex","ETHUSD",1756864791667,0.04,4330.8,4330.7,8.15375875]
["bitfinex","ETHUSD",1756864791831,0.139,4330.8,4330.7,8.15375875]
["bitfinex","ETHUSD",1756864792662,0.139,4330.8,4330.7,4.14875875]
["bitfinex","ETHUSD",1756864792870,0.139,4330.8,4330.7,8.15375875]
["bitfinex","ETHUSD",1756864793476,0.139,4330.8,4330.7,8.15275875]
["bitfinex","ETHUSD",1756864794142,0.139,4330.8,4330.7,4.14875875]
["bitfinex","ETHUSD",1756864794360,0.139,4330.8,4330.7,8.15075875]
["bitfinex","ETHUSD",1756864795572,0.04,4330.8,4330.7,19.55775875]
["bitfinex","ETHUSD",1756864795750,0.04,4330.8,4330.7,20.10685875]
["bitfinex","ETHUSD",1756864795943,0.04,4330.8,4330.7,19.36595875]
["bitfinex","ETHUSD",1756864796345,0.04,4330.8,4330.7,15.36395875]
["bitfinex","ETHUSD",1756864796550,0.04,4330.8,4330.7,19.36495875]
["bitfinex","ETHUSD",1756864796748,0.141,4330.8,4330.7,19.36495875]
["bitfinex","ETHUSD",1756864796974,0.141,4330.8,4330.7,15.36395875]
["bitfinex","ETHUSD",1756864797173,0.141,4330.8,4330.7,19.36395875]
["bitfinex","ETHUSD",1756864797337,0.142,4330.8,4330.7,19.36432857]
["bitfinex","ETHUSD",1756864797848,0.142,4330.8,4330.7,15.36432857]
["bitfinex","ETHUSD",1756864798049,0.142,4330.8,4330.7,19.36232857]
["bitfinex","ETHUSD",1756864798545,0.142,4330.8,4330.7,8.26232857]
["bitfinex","ETHUSD",1756864798741,0.142,4330.8,4330.7,4.26432857]
["bitfinex","ETHUSD",1756864799049,0.142,4330.8,4330.7,19.36232857]
["bitfinex","ETHUSD",1756864799978,0.4052,4330.8,4330.7,1.95523305]
["bitfinex","ETHUSD",1756864800185,0.7032,4330.8,4330.7,1.95523305]
["bitfinex","ETHUSD",1756864800346,0.7032,4330.8,4330.7,5.83703305]
["bitfinex","ETHUSD",1756864800675,0.7032,4330.8,4330.7,5.95223305]
["bitfinex","ETHUSD",1756864800676,0.45673395,4330.8,4330.7,5.95223305]
["bitfinex","ETHUSD",1756864800882,0.7032,4330.8,4329.8,0.004]
["bitfinex","ETHUSD",1756864801080,0.7032,4330.8,4329.9,3.998]
["bitfinex","ETHUSD",1756864801081,0.142,4330.8,4329.9,3.998]
["bitfinex","ETHUSD",1756864801292,0.142,4330.8,4330.0,11.1]
["bitfinex","ETHUSD",1756864801448,0.142,4330.8,4330.1,4.03109415]
["bitfinex","ETHUSD",1756864801788,0.142,4330.8,4330.6,2.30914394]
["bitfinex","ETHUSD",1756864802088,0.142,4330.8,4330.7,4.008]
["bitfinex","ETHUSD",1756864802245,0.142,4330.8,4330.5,11.1]
["bitfinex","ETHUSD",1756864802573,0.142,4330.8,4330.6,4.008]
["bitfinex","ETHUSD",1756864802746,0.142,4330.8,4330.6,6.31713925]
["bitfinex","ETHUSD",1756864802946,0.142,4330.8,4330.6,4.008]
["bitfinex","ETHUSD",1756864803576,0.142,4330.8,4330.7,4.007]
["bitfinex","ETHUSD",1756864803755,0.142,4330.8,4330.7,6.33918647]
["bitfinex","ETHUSD",1756864803959,0.041,4330.8,4330.7,7.54859552]
["bitfinex","ETHUSD",1756864804149,0.041,4330.8,4330.7,3.08239552]
["bitfinex","ETHUSD",1756864804351,0.041,4330.8,4330.7,6.31409552]
["bitfinex","ETHUSD",1756864804683,0.041,4330.8,4330.7,11.33859552]
["bitfinex","ETHUSD",1756864804850,0.02,4331.8,4331.7,2.30856245]
["bitfinex","ETHUSD",1756864805054,0.02,4331.8,4331.7,7.94156245]
["bitfinex","ETHUSD",1756864805367,0.02,4331.8,4331.7,16.26806245]
["bitfinex","ETHUSD",1756864805547,0.02,4331.8,4331.7,20.45190841]
["bitfinex","ETHUSD",1756864805877,0.02,4331.8,4331.7,21.24390841]
["bitfinex","ETHUSD",1756864806067,0.02,4331.8,4331.7,21.24290841]
["bitfinex","ETHUSD",1756864806276,0.02,4331.8,4331.7,20.45090841]
["bitfinex","ETHUSD",1756864807072,0.02,4331.8,4331.7,20.27506245]
["bitfinex","ETHUSD",1756864807381,0.02,4331.8,4331.7,15.03556245]
["bitfinex","ETHUSD",1756864807610,0.02,4331.8,4331.7,19.34576245]
["bitfinex","ETHUSD",1756864807762,0.02,4331.8,4331.7,20.27806245]
["bitfinex","ETHUSD",1756864808280,0.02,4331.8,4331.7,19.04556245]
["bitfinex","ETHUSD",1756864808885,0.02,4331.8,4331.7,20.27806245]
["bitfinex","ETHUSD",1756864809388,0.02,4331.8,4331.7,20.27906245]
["bitfinex","ETHUSD",1756864810977,0.02,4331.8,4331.7,20.39426245]
["bitfinex","ETHUSD",1756864811172,0.02,4331.8,4331.7,16.38326245]
["bitfinex","ETHUSD",1756864811696,0.02,4331.8,4331.7,9.29126245]
["bitfinex","ETHUSD",1756864811992,0.02,4331.8,4331.7,4.05076245]
["bitfinex","ETHUSD",1756864812299,0.02,4331.8,4331.7,19.15776245]
["bitfinex","ETHUSD",1756864812627,0.119,4331.8,4331.7,12.8422]
["bitfinex","ETHUSD",1756864812775,2.99070916,4331.8,4331.7,0.1152]
["bitfinex","ETHUSD",1756864813110,0.64890723,4331.8,4331.7,4.21933603]
["bitfinex","ETHUSD",1756864813274,0.119,4331.8,4331.7,4.21933603]
["bitfinex","ETHUSD",1756864813780,0.119,4331.8,4331.7,6.52789848]
["bitfinex","ETHUSD",1756864813781,0.02,4331.8,4331.7,6.52789848]
["bitfinex","ETHUSD",1756864813984,0.119,4331.8,4331.7,4.34453603]
["bitfinex","ETHUSD",1756864814293,0.02,4331.8,4331.7,6.6761841]
["bitfinex","ETHUSD",1756864814461,0.02,4331.8,4331.7,6.65309848]
["bitfinex","ETHUSD",1756864814658,0.02,4331.8,4331.7,6.95329848]
["bitfinex","ETHUSD",1756864815063,0.02,4331.8,4331.7,7.88559848]
["bitfinex","ETHUSD",1756864815296,0.02,4331.8,4331.7,18.98559848]
["bitfinex","ETHUSD",1756864816666,0.02,4331.8,4331.7,18.87039848]
["bitfinex","ETHUSD",1756864816898,0.02,4331.8,4331.7,18.98559848]
["bitfinex","ETHUSD",1756864817066,0.021,4331.8,4331.7,18.98559848]
["bitfinex","ETHUSD",1756864817966,0.021,4331.8,4331.7,19.15931245]
["bitfinex","ETHUSD",1756864818170,1e-08,4331.8,4331.7,22.83611245]
["bitfinex","ETHUSD",1756864818403,1e-08,4331.8,4331.7,23.04378164]
["bitfinex","ETHUSD",1756864818769,1e-08,4331.8,4331.7,23.04478164]
["bitfinex","ETHUSD",1756864819093,1e-08,4331.8,4331.7,19.02678164]
["bitfinex","ETHUSD",1756864819296,1e-08,4331.8,4331.7,23.04478164]
["bitfinex","ETHUSD",1756864821123,0.02,4332.8,4331.8,3.792]
["bitfinex","ETHUSD",1756864821418,0.02,4332.8,4332.7,2.42322963]
["bitfinex","ETHUSD",1756864821728,0.02,4332.8,4332.7,13.36356566]
["bitfinex","ETHUSD",1756864821924,0.3264,4332.8,4332.7,7.03853603]
["bitfinex","ETHUSD",1756864822100,0.6843,4332.8,4332.7,5.85633603]
["bitfinex","ETHUSD",1756864822619,0.02,4332.8,4332.7,5.85633603]
["bitfinex","ETHUSD",1756864822826,0.02,4332.8,4332.7,8.16436566]
["bitfinex","ETHUSD",1756864823716,0.119,4332.8,4332.7,1.83933603]
["bitfinex","ETHUSD",1756864824105,0.119,4332.8,4332.7,8.16536566]
["bitfinex","ETHUSD",1756864824106,0.02,4332.8,4332.7,8.16536566]
["bitfinex","ETHUSD",1756864824316,0.02,4332.8,4332.7,9.25756566]
["bitfinex","ETHUSD",1756864824627,0.02,4332.8,4332.7,8.16836566]
["bitfinex","ETHUSD",1756864825348,0.02,4332.8,4332.7,4.14736566]
["bitfinex","ETHUSD",1756864825495,0.419,4332.8,4332.7,1.83933603]
["bitfinex","ETHUSD",1756864825700,0.6822,4332.8,4332.7,5.86633603]
["bitfinex","ETHUSD",1756864826201,0.6822,4332.8,4332.7,5.86833603]
["bitfinex","ETHUSD",1756864826929,0.6822,4332.8,4332.7,1.83933603]
["bitfinex","ETHUSD",1756864827127,0.6822,4332.8,4332.7,5.86633603]
["bitfinex","ETHUSD",1756864827896,0.419,4332.8,4332.7,5.86633603]
["bitfinex","ETHUSD",1756864828405,0.121,4332.8,4332.7,5.86633603]
["bitfinex","ETHUSD",1756864828608,0.02,4332.8,4332.7,8.17436566]
["bitfinex","ETHUSD",1756864830044,0.02,4332.8,4332.7,5.86633603]
["bitfinex","ETHUSD",1756864830257,0.02,4332.8,4332.7,5.86333603]
["bitfinex","ETHUSD",1756864830407,0.02,4332.8,4332.7,8.17136566]
["bitfinex","ETHUSD",1756864831416,0.02,4332.8,4332.7,4.14736566]
["bitfinex","ETHUSD",1756864831620,0.02,4332.8,4332.7,8.18236566]
["bitfinex","ETHUSD",1756864832246,0.02,4332.8,4332.7,8.29756566]
["bitfinex","ETHUSD",1756864832538,0.02,4332.8,4332.7,9.50236566]
["bitfinex","ETHUSD",1756864833635,0.02,4332.8,4332.7,9.49836566]
["bitfinex","ETHUSD",1756864833956,0.02,4332.8,4332.7,4.26256566]
["bitfinex","ETHUSD",1756864834244,0.02,4332.8,4332.7,9.49736566]
["bitfinex","ETHUSD",1756864835352,1.13986696,4338.7,4332.7,9.49736566]
["bitfinex","ETHUSD",1756864835353,0.1152,4334.5,4332.8,0.792]
["bitfinex","ETHUSD",1756864835647,2.3258786,4336.8,4332.7,24.12541939]
["bitfinex","ETHUSD",1756864835648,0.4172,4335.4,4334.7,2.30696472]
["bitfinex","ETHUSD",1756864835815,0.302,4335.4,4334.7,5.86833603]
["bitfinex","ETHUSD",1756864836013,0.119,4334.8,4334.7,5.98353603]
["bitfinex","ETHUSD",1756864836711,0.119,4334.8,4334.7,1.95353603]
["bitfinex","ETHUSD",1756864836929,0.419,4334.8,4334.7,5.98253603]
["bitfinex","ETHUSD",1756864837129,0.119,4334.8,4334.7,5.98253603]
["bitfinex","ETHUSD",1756864838045,0.119,4334.8,4334.7,1.95353603]
["bitfinex","ETHUSD",1756864838254,0.119,4334.8,4334.7,5.98053603]
["bitfinex","ETHUSD",1756864838452,0.119,4334.8,4334.7,1.95353603]
["bitfinex","ETHUSD",1756864838753,0.119,4334.8,4334.7,5.98053603]
["bitfinex","ETHUSD",1756864839057,0.6822,4334.8,4334.7,5.86433603]
["bitfinex","ETHUSD",1756864839237,2.9891115,4334.8,4334.7,5.86433603]
["bitfinex","ETHUSD",1756864839426,3.29953842,4334.8,4334.7,5.86433603]
["bitfinex","ETHUSD",1756864839626,3.32267547,4334.8,4334.7,1.626]
["bitfinex","ETHUSD",1756864839835,3.32267547,4334.8,4334.7,4.026]
["bitfinex","ETHUSD",1756864840044,3.29953842,4334.8,4334.7,4.026]
["bitfinex","ETHUSD",1756864840556,2.30709204,4334.5,4334.3,0.21189144]
["bitfinex","ETHUSD",1756864840720,0.3459092,4334.4,4334.0,1.626]
["bitfinex","ETHUSD",1756864840921,2.95306545,4334.4,4334.1,4.23692339]
["bitfinex","ETHUSD",1756864841261,0.02,4334.8,4334.2,0.21192339]
["bitfinex","ETHUSD",1756864841422,0.2632,4334.7,4334.3,4.23892339]
["bitfinex","ETHUSD",1756864841752,0.1352,4334.8,4334.4,0.21192339]
["bitfinex","ETHUSD",1756864841920,0.1352,4334.8,4334.5,4.23892339]
["bitfinex","ETHUSD",1756864842119,2.8722145,4334.7,4334.6,0.21192339]
["bitfinex","ETHUSD",1756864842316,3.50264265,4334.7,4334.6,4.24392339]
["bitfinex","ETHUSD",1756864842726,0.93242815,4334.7,4334.6,4.24392339]
["bitfinex","ETHUSD",1756864843071,0.099,4334.7,4334.6,4.24392339]
["bitfinex","ETHUSD",1756864843278,0.02,4334.8,4334.7,2.30696472]
["bitfinex","ETHUSD",1756864843564,0.02,4334.8,4334.7,1.12062339]
["bitfinex","ETHUSD",1756864843722,0.02,4334.8,4334.7,3.72368811]
["bitfinex","ETHUSD",1756864843922,0.02,4334.8,4334.7,7.75968811]
["bitfinex","ETHUSD",1756864844352,0.02,4334.8,4334.7,3.72368811]
["bitfinex","ETHUSD",1756864844522,0.02,4334.8,4334.7,7.75868811]
["bitfinex","ETHUSD",1756864844718,0.02,4334.8,4334.7,7.75856444]
["bitfinex","ETHUSD",1756864846149,0.02,4334.8,4334.7,8.55056444]
["bitfinex","ETHUSD",1756864846559,0.02,4334.8,4334.7,3.72356444]
["bitfinex","ETHUSD",1756864846761,0.02,4334.8,4334.7,7.75556444]
["bitfinex","ETHUSD",1756864848289,0.02,4334.8,4334.7,3.72356444]
["bitfinex","ETHUSD",1756864848445,0.02,4334.8,4334.7,7.77963408]
["bitfinex","ETHUSD",1756864848637,0.02,4334.8,4334.7,8.54856444]
["bitfinex","ETHUSD",1756864849779,0.02,4336.8,4335.7,2.30643264]
["bitfinex","ETHUSD",1756864849941,0.02,4336.8,4335.7,4.37487562]
["bitfinex","ETHUSD",1756864850141,0.02,4336.8,4335.7,8.70597562]
["bitfinex","ETHUSD",1756864850345,0.02,4336.8,4335.7,5.57967562]
["bitfinex","ETHUSD",1756864850640,0.02,4336.8,4335.7,9.61367562]
["bitfinex","ETHUSD",1756864851062,0.02,4336.8,4335.7,9.61667562]
["bitfinex","ETHUSD",1756864851469,0.02,4336.8,4335.7,10.40767562]
["bitfinex","ETHUSD",1756864851776,0.02,4336.8,4335.7,10.40667562]
["bitfinex","ETHUSD",1756864852791,0.02,4336.8,4335.7,10.40967562]
["bitfinex","ETHUSD",1756864853280,0.02,4336.8,4335.7,10.52387562]
["bitfinex","ETHUSD",1756864853637,0.02,4336.8,4335.7,13.52387562]
["bitfinex","ETHUSD",1756864853842,1e-08,4335.8,4335.7,13.52387562]
["bitfinex","ETHUSD",1756864854479,1e-08,4335.8,4335.7,9.57924083]
["bitfinex","ETHUSD",1756864854666,1e-08,4335.8,4335.7,13.61724083]
["bitfinex","ETHUSD",1756864854988,1e-08,4335.8,4335.7,13.52487562]
["bitfinex","ETHUSD",1756864855279,1e-08,4335.8,4335.7,12.73187562]
["bitfinex","ETHUSD",1756864855487,1e-08,4335.8,4335.7,13.40867562]
["bitfinex","ETHUSD",1756864855784,1e-08,4335.8,4335.7,13.52387562]
["bitfinex","ETHUSD",1756864857099,1e-08,4335.8,4335.7,13.53687562]
["bitfinex","ETHUSD",1756864857676,1e-08,4335.8,4335.7,13.53525959]
["bitfinex","ETHUSD",1756864857887,1e-08,4335.8,4335.7,13.53325959]
["bitfinex","ETHUSD",1756864858089,1e-08,4335.8,4335.7,9.48425959]
["bitfinex","ETHUSD",1756864858401,1e-08,4335.8,4335.7,13.53325959]
["bitfinex","ETHUSD",1756864859199,0.02,4336.8,4336.7,3.0979008]
["bitfinex","ETHUSD",1756864859405,0.02,4336.8,4336.7,14.66932933]
["bitfinex","ETHUSD",1756864859579,0.02,4336.8,4336.7,11.84942933]
["bitfinex","ETHUSD",1756864859976,0.02,4336.8,4336.7,15.89742933]
["bitfinex","ETHUSD",1756864860177,0.06,4337.8,4336.7,8.75152853]
["bitfinex","ETHUSD",1756864860389,0.6252,4337.8,4337.4,2.30552857]
["bitfinex","ETHUSD",1756864860602,0.2632,4337.7,4336.9,0.21018369]
["bitfinex","ETHUSD",1756864860793,0.2632,4337.7,4336.7,7.19804484]
["bitfinex","ETHUSD",1756864860794,0.099,4337.5,4336.7,5.51773795]
["bitfinex","ETHUSD",1756864861002,0.5632,4337.4,4337.1,0.1152]
["bitfinex","ETHUSD",1756864861203,0.5632,4337.4,4337.2,4.051]
["bitfinex","ETHUSD",1756864861399,0.6642,4337.3,4337.2,3.10154687]
["bitfinex","ETHUSD",1756864861602,0.06,4337.8,4337.3,0.1152]
["bitfinex","ETHUSD",1756864861900,0.06,4337.8,4337.7,0.1152]
["bitfinex","ETHUSD",1756864862082,0.06,4337.8,4337.7,4.0455692]
["bitfinex","ETHUSD",1756864862279,0.159,4337.8,4337.7,1.7402]
["bitfinex","ETHUSD",1756864862478,0.06,4337.8,4337.7,1.7402]
["bitfinex","ETHUSD",1756864862680,1.645,4340.8,4337.7,1.7402]
["bitfinex","ETHUSD",1756864862681,0.302,4339.6,4338.8,2.30473189]
["bitfinex","ETHUSD",1756864862878,0.302,4339.6,4339.1,0.1152]
["bitfinex","ETHUSD",1756864863206,0.302,4339.6,4339.1,16.9122]
["bitfinex","ETHUSD",1756864863414,0.1063,4339.2,4339.1,16.9122]
["bitfinex","ETHUSD",1756864863904,0.1063,4339.2,4339.1,19.21682538]
["bitfinex","ETHUSD",1756864864106,0.1063,4339.2,4339.1,16.9122]
["bitfinex","ETHUSD",1756864864487,0.0073,4339.2,4339.1,19.21682538]
["bitfinex","ETHUSD",1756864864883,0.1083,4339.2,4339.1,16.9122]
["bitfinex","ETHUSD",1756864865211,0.1083,4339.2,4339.1,19.21682538]
["bitfinex","ETHUSD",1756864865212,0.0073,4339.2,4339.1,19.21682538]
["bitfinex","ETHUSD",1756864865375,0.0073,4339.2,4339.1,12.8402]
["bitfinex","ETHUSD",1756864865576,0.0073,4339.2,4339.1,19.21282538]
["bitfinex","ETHUSD",1756864866279,0.02,4340.8,4339.1,23.76862538]
["bitfinex","ETHUSD",1756864866503,0.02,4340.8,4339.7,6.21150674]
["bitfinex","ETHUSD",1756864866816,0.02,4340.8,4340.7,2.30377588]
["bitfinex","ETHUSD",1756864866974,0.02,4340.8,4340.7,8.29657588]
["bitfinex","ETHUSD",1756864867175,0.02,4340.8,4340.7,13.01987588]
["bitfinex","ETHUSD",1756864867376,0.02,4340.8,4340.7,20.04887588]
["bitfinex","ETHUSD",1756864867615,0.02,4340.8,4340.7,24.12087588]
["bitfinex","ETHUSD",1756864867802,0.02,4340.8,4340.7,18.0251]
["bitfinex","ETHUSD",1756864868121,0.02,4340.8,4340.7,16.797]
["bitfinex","ETHUSD",1756864868298,0.02,4340.8,4340.7,16.796]
["bitfinex","ETHUSD",1756864868613,0.119,4340.8,4340.7,12.725]
["bitfinex","ETHUSD",1756864868817,0.6822,4340.8,4340.7,1.625]
["bitfinex","ETHUSD",1756864869016,0.9807903,4340.8,4340.7,4.071]
["bitfinex","ETHUSD",1756864869217,0.6822,4340.8,4340.7,4.072]
["bitfinex","ETHUSD",1756864869426,0.3822,4340.8,4340.7,4.072]
["bitfinex","ETHUSD",1756864869717,0.02,4340.8,4340.7,4.072]
["bitfinex","ETHUSD",1756864870091,0.3822,4340.8,4340.2,1.624]
["bitfinex","ETHUSD",1756864870306,2.3039882,4340.3,4340.2,1.624]
["bitfinex","ETHUSD",1756864870508,2.30435984,4339.6,4339.5,1.624]
["bitfinex","ETHUSD",1756864870714,2.70525984,4339.6,4339.5,4.078]
["bitfinex","ETHUSD",1756864871233,0.4009,4339.6,4338.6,11.1]
["bitfinex","ETHUSD",1756864871553,3.0,4339.3,4337.3,1.624]
["bitfinex","ETHUSD",1756864871734,3.0,4339.3,4336.2,5.5413]
["bitfinex","ETHUSD",1756864871735,2.3052108,4338.0,4337.4,4.081]
["bitfinex","ETHUSD",1756864872031,1.8898887,4339.2,4337.4,1.624]
["bitfinex","ETHUSD",1756864872032,0.2897,4337.5,4337.4,1.624]
["bitfinex","ETHUSD",1756864872232,0.4009,4337.5,4337.4,1.624]
["bitfinex","ETHUSD",1756864872435,0.4009,4337.5,4337.3,4.084]
["bitfinex","ETHUSD",1756864872731,2.30563497,4337.2,4337.1,4.084]
["bitfinex","ETHUSD",1756864872942,2.30578069,4337.0,4336.7,1.624]
["bitfinex","ETHUSD",1756864873252,0.90442141,4337.2,4335.2,5.077]
["bitfinex","ETHUSD",1756864873253,2.30596226,4336.6,4335.9,1.624]
["bitfinex","ETHUSD",1756864873456,2.30606032,4336.4,4335.9,1.624]
["bitfinex","ETHUSD",1756864873742,0.2915,4336.0,4335.9,1.624]
["bitfinex","ETHUSD",1756864873941,0.2915,4336.0,4335.3,0.2101212]
["bitfinex","ETHUSD",1756864873942,0.42403705,4336.0,4335.3,0.2101212]
["bitfinex","ETHUSD",1756864874115,0.42403705,4336.0,4334.2,5.077]
["bitfinex","ETHUSD",1756864874116,0.1094,4335.9,4335.1,4.084]
["bitfinex","ETHUSD",1756864874315,0.27071423,4335.9,4335.1,4.084]
["bitfinex","ETHUSD",1756864874706,13.15965047,4338.6,4335.1,4.29459967]
["bitfinex","ETHUSD",1756864874906,13.15965047,4338.6,4335.2,0.23366665]
["bitfinex","ETHUSD",1756864874907,2.60771161,4337.1,4335.2,0.23366665]
["bitfinex","ETHUSD",1756864875145,2.30574129,4337.0,4336.8,0.004]
["bitfinex","ETHUSD",1756864875358,0.12213705,4336.9,4336.8,0.004]
["bitfinex","ETHUSD",1756864875563,0.42213705,4336.9,4336.8,0.004]
["bitfinex","ETHUSD",1756864876525,0.399,4336.9,4336.8,0.004]
["bitfinex","ETHUSD",1756864876755,0.5142,4336.9,4336.8,0.004]
["bitfinex","ETHUSD",1756864877121,2.30528664,4337.9,4336.8,0.004]
["bitfinex","ETHUSD",1756864877122,0.69310876,4338.3,4336.8,4.8548]
["bitfinex","ETHUSD",1756864877326,2.05935165,4339.2,4337.7,0.1152]
["bitfinex","ETHUSD",1756864877327,0.1152,4338.4,4337.7,0.1152]
["bitfinex","ETHUSD",1756864877558,0.1152,4338.4,4337.8,5.719]
["bitfinex","ETHUSD",1756864877737,0.1152,4338.4,4337.9,0.21061785]
["bitfinex","ETHUSD",1756864877932,0.099,4338.0,4337.8,1.625]
["bitfinex","ETHUSD",1756864878157,0.4152,4337.9,4337.8,1.625]
["bitfinex","ETHUSD",1756864878358,2.82149022,4337.9,4337.1,12.725]
["bitfinex","ETHUSD",1756864878557,2.40629022,4337.9,4337.5,4.094]
["bitfinex","ETHUSD",1756864878764,0.1152,4337.6,4337.5,4.094]
["bitfinex","ETHUSD",1756864879161,0.02313705,4337.9,4337.4,0.1152]
["bitfinex","ETHUSD",1756864879327,0.02313705,4337.9,4337.3,0.21051102]
["bitfinex","ETHUSD",1756864879328,0.103,4337.6,4337.5,4.093]
["bitfinex","ETHUSD",1756864879526,0.103,4337.6,4337.2,0.32571102]
["bitfinex","ETHUSD",1756864879726,0.103,4337.6,4337.3,4.095]
["bitfinex","ETHUSD",1756864880555,0.103,4337.6,4337.2,0.21051102]
["bitfinex","ETHUSD",1756864880755,0.103,4337.6,4337.3,4.30551102]
["bitfinex","ETHUSD",1756864880931,0.1152,4338.1,4337.4,0.1152]
["bitfinex","ETHUSD",1756864881267,0.24203094,4338.0,4337.4,0.1152]
["bitfinex","ETHUSD",1756864881468,0.24203094,4338.0,4337.5,6.60898243]
["bitfinex","ETHUSD",1756864881638,0.1152,4338.1,4337.6,0.21051102]
["bitfinex","ETHUSD",1756864882159,0.1152,4338.4,4337.8,0.1152]
["bitfinex","ETHUSD",1756864882367,0.1152,4338.4,4337.9,4.14077154]
["bitfinex","ETHUSD",1756864882528,0.1152,4338.4,4338.0,4.092]
["bitfinex","ETHUSD",1756864882727,4.23158705,4339.2,4338.1,2.51566765]
["bitfinex","ETHUSD",1756864882968,0.1152,4338.6,4338.1,2.51566765]
["bitfinex","ETHUSD",1756864883268,0.099,4338.2,4338.1,0.21051102]
["bitfinex","ETHUSD",1756864883452,0.099,4338.2,4338.1,4.09]
["bitfinex","ETHUSD",1756864883655,0.1152,4338.4,4338.1,4.09]
["bitfinex","ETHUSD",1756864883834,0.1152,4338.7,4338.1,4.2052]
["bitfinex","ETHUSD",1756864884161,0.1152,4338.7,4338.1,4.41571102]
["bitfinex","ETHUSD",1756864884564,0.1152,4338.7,4338.1,4.2052]
["bitfinex","ETHUSD",1756864884755,0.35719299,4338.7,4338.1,4.2052]
["bitfinex","ETHUSD",1756864884955,0.35719299,4338.7,4338.1,4.41571102]
["bitfinex","ETHUSD",1756864885259,2.66203407,4338.7,4338.1,4.2052]
["bitfinex","ETHUSD",1756864885632,0.35719299,4338.7,4338.1,4.2052]
["bitfinex","ETHUSD",1756864885960,2.30515663,4338.1,4338.0,0.21051102]
["bitfinex","ETHUSD",1756864886168,2.30515663,4338.1,4337.9,5.715]
["bitfinex","ETHUSD",1756864886169,2.40615663,4338.1,4337.9,5.715]
["bitfinex","ETHUSD",1756864886467,2.30520977,4338.0,4337.9,1.625]
["bitfinex","ETHUSD",1756864886655,0.101,4338.1,4337.9,5.715]
["bitfinex","ETHUSD",1756864886966,0.1152,4338.2,4337.9,5.715]
["bitfinex","ETHUSD",1756864886967,2.40620977,4338.0,4337.9,5.715]
["bitfinex","ETHUSD",1756864887271,0.35314098,4338.0,4337.9,5.92580126]
["bitfinex","ETHUSD",1756864887639,2.40620977,4338.0,4337.9,5.9258005]
["bitfinex","ETHUSD",1756864887829,2.30542235,4337.6,4337.2,1.625]
["bitfinex","ETHUSD",1756864888031,2.30547633,4337.5,4337.2,1.625]
["bitfinex","ETHUSD",1756864888231,2.30553563,4337.4,4337.3,4.087]
["bitfinex","ETHUSD",1756864888532,2.40853563,4337.4,4337.3,0.21085367]
["bitfinex","ETHUSD",1756864888734,2.89376624,4337.4,4337.3,4.086]
["bitfinex","ETHUSD",1756864888962,2.30558181,4337.3,4337.2,1.625]
["bitfinex","ETHUSD",1756864889167,2.52378181,4337.3,4337.2,1.625]
["bitfinex","ETHUSD",1756864889367,2.52378181,4337.3,4336.8,0.024]
["bitfinex","ETHUSD",1756864889368,2.30579446,4336.9,4336.8,4.11]
["bitfinex","ETHUSD",1756864889670,2.42099446,4336.9,4336.8,4.11]
["bitfinex","ETHUSD",1756864889966,2.42099446,4336.9,4336.8,0.024]
["bitfinex","ETHUSD",1756864890161,2.91679977,4336.9,4336.8,0.024]
["bitfinex","ETHUSD",1756864890367,2.99266272,4336.9,4336.8,0.024]
["bitfinex","ETHUSD",1756864890770,3.29266272,4336.9,4336.8,0.024]
["bitfinex","ETHUSD",1756864890951,2.30632625,4335.9,4335.5,1.625]
["bitfinex","ETHUSD",1756864891130,2.42152625,4335.9,4335.2,4.088]
["bitfinex","ETHUSD",1756864891331,0.58797668,4335.9,4334.9,0.66699712]
["bitfinex","ETHUSD",1756864891533,2.30632625,4335.9,4335.4,3.5192]
["bitfinex","ETHUSD",1756864891764,2.30632625,4335.9,4335.4,0.1152]
["bitfinex","ETHUSD",1756864891972,2.3294633,4335.9,4335.4,0.1152]
["bitfinex","ETHUSD",1756864892274,2.40532625,4335.9,4335.4,0.1152]
["bitfinex","ETHUSD",1756864892477,2.70232625,4335.9,4335.4,0.1152]
["bitfinex","ETHUSD",1756864892636,2.70232625,4335.9,4334.9,4.091]
["bitfinex","ETHUSD",1756864892833,2.70232625,4335.9,4334.8,4.889]
["bitfinex","ETHUSD",1756864893230,2.7254633,4335.9,4334.8,4.889]
["bitfinex","ETHUSD",1756864893447,4.84208168,4335.9,4334.8,1.645]
["bitfinex","ETHUSD",1756864893847,3.0,4335.8,4334.8,0.02]
["bitfinex","ETHUSD",1756864894084,2.42205828,4334.9,4334.8,0.02]
["bitfinex","ETHUSD",1756864894370,2.52305828,4334.9,4334.8,0.02]
["bitfinex","ETHUSD",1756864894570,2.84119533,4334.9,4334.8,0.02]
["bitfinex","ETHUSD",1756864894737,3.76509182,4334.9,4334.8,0.02]
["bitfinex","ETHUSD",1756864895134,7.86009182,4334.9,4334.8,0.02]
["bitfinex","ETHUSD",1756864895355,7.83695477,4334.9,4334.8,0.02]
["bitfinex","ETHUSD",1756864896192,12.46095477,4334.9,4334.8,0.02]
["bitfinex","ETHUSD",1756864896971,12.45995477,4334.9,4334.8,0.02]
["bitfinex","ETHUSD",1756864897697,28.58869907,4334.9,4334.8,0.02]
["bitfinex","ETHUSD",1756864897864,28.58869907,4334.9,4333.8,0.02]
["bitfinex","ETHUSD",1756864897865,2.30739057,4333.9,4333.8,0.02]
["bitfinex","ETHUSD",1756864898067,2.79199695,4333.9,4333.8,0.02]
["bitfinex","ETHUSD",1756864898317,2.89489695,4333.9,4333.8,0.02]
["bitfinex","ETHUSD",1756864898595,3.18799695,4333.9,4333.8,0.02]
["bitfinex","ETHUSD",1756864898787,3.30319695,4333.9,4333.8,0.02]
["bitfinex","ETHUSD",1756864899101,3.2800599,4333.9,4333.8,0.02]
["bitfinex","ETHUSD",1756864899261,2.9869599,4333.9,4333.8,0.02]
["bitfinex","ETHUSD",1756864899992,3.30319695,4333.9,4333.8,0.02]
["bitfinex","ETHUSD",1756864901096,6.2800599,4333.9,4333.8,0.02]
["bitfinex","ETHUSD",1756864901303,0.57666933,4333.9,4333.8,0.02]
["bitfinex","ETHUSD",1756864901474,2.90719695,4333.9,4333.8,0.02]
["bitfinex","ETHUSD",1756864901678,0.59980638,4333.9,4333.8,0.02]
["bitfinex","ETHUSD",1756864901902,0.1152,4333.9,4333.8,1.2568]
["bitfinex","ETHUSD",1756864904171,0.1152,4333.9,4333.8,0.8008]
["bitfinex","ETHUSD",1756864904371,0.1152,4333.9,4333.8,1.2568]
["bitfinex","ETHUSD",1756864906121,0.1152,4334.3,4334.0,2.30728788]
["bitfinex","ETHUSD",1756864906429,0.1152,4334.3,4334.2,0.2892]
["bitfinex","ETHUSD",1756864906608,0.1152,4334.3,4333.9,0.4916]
["bitfinex","ETHUSD",1756864906939,2.30739057,4333.9,4333.8,0.02]
["bitfinex","ETHUSD",1756864907233,2.43152762,4333.9,4333.8,0.02]
["bitfinex","ETHUSD",1756864907402,2.72652762,4333.9,4333.8,0.02]
["bitfinex","ETHUSD",1756864907992,2.40839057,4333.9,4333.8,0.02]
["bitfinex","ETHUSD",1756864909026,2.43152762,4333.9,4333.8,0.02]
["bitfinex","ETHUSD",1756864909194,3.32512879,4333.9,4333.8,0.02]
["bitfinex","ETHUSD",1756864909911,3.62012879,4333.9,4333.8,0.02]
["bitfinex","ETHUSD",1756864910104,3.32512879,4333.9,4333.8,0.02]
["bitfinex","ETHUSD",1756864910707,3.62012879,4333.9,4333.8,0.02]
["bitfinex","ETHUSD",1756864912595,6.62012879,4333.9,4333.8,0.02]
["bitfinex","ETHUSD",1756864912808,6.62012879,4333.9,4332.8,0.024]
["bitfinex","ETHUSD",1756864912809,2.30749705,4333.7,4332.8,0.024]
["bitfinex","ETHUSD",1756864913010,2.4231231,4332.9,4332.8,0.024]
["bitfinex","ETHUSD",1756864913208,2.44626015,4332.9,4332.8,0.024]
["bitfinex","ETHUSD",1756864913612,2.75756015,4332.9,4332.8,0.024]
["bitfinex","ETHUSD",1756864914716,2.7344231,4332.9,4332.8,0.024]
["bitfinex","ETHUSD",1756864915500,2.75756015,4332.9,4332.8,0.024]
["bitfinex","ETHUSD",1756864915699,3.67998015,4332.9,4332.8,0.024]
["bitfinex","ETHUSD",1756864915905,6.67998015,4332.9,4332.8,0.024]
["bitfinex","ETHUSD",1756864916126,6.7436431,4332.9,4332.8,0.024]
["bitfinex","ETHUSD",1756864916725,6.6568431,4332.9,4332.8,0.024]
["bitfinex","ETHUSD",1756864916896,7.7238431,4332.9,4332.8,0.024]
["bitfinex","ETHUSD",1756864917091,3.2303431,4332.9,4332.8,0.5156]
["bitfinex","ETHUSD",1756864917300,7.43468015,4332.9,4332.8,1.2608]
["bitfinex","ETHUSD",1756864917538,7.4115431,4332.9,4332.8,0.5156]
["bitfinex","ETHUSD",1756864917904,3.3455431,4332.9,4332.8,0.5156]
["bitfinex","ETHUSD",1756864918233,3.3455431,4332.9,4332.8,0.024]
["bitfinex","ETHUSD",1756864918405,0.1152,4332.9,4332.8,1.2608]
["bitfinex","ETHUSD",1756864918612,0.1152,4332.9,4332.8,0.8048]
["bitfinex","ETHUSD",1756864918613,2.4231231,4332.9,4332.8,0.8048]
["bitfinex","ETHUSD",1756864918939,2.44626015,4332.9,4332.8,0.024]
["bitfinex","ETHUSD",1756864919092,0.1152,4332.9,4332.8,1.2608]
["bitfinex","ETHUSD",1756864919428,2.4231231,4332.9,4332.8,0.024]
["bitfinex","ETHUSD",1756864919635,0.13833705,4332.9,4332.8,0.786]
["bitfinex","ETHUSD",1756864919794,2.732,4334.3,4332.8,1.42925701]
["bitfinex","ETHUSD",1756864919996,2.30755573,4333.6,4332.9,1.11825701]
["bitfinex","ETHUSD",1756864920195,2.732,4334.3,4333.5,0.287]
["bitfinex","ETHUSD",1756864920412,0.2732,4334.2,4333.6,0.68715701]
["bitfinex","ETHUSD",1756864920615,2.58048328,4334.2,4333.7,0.64325701]
["bitfinex","ETHUSD",1756864920833,0.2732,4334.2,4333.8,1.11825701]
["bitfinex","ETHUSD",1756864921037,2.30733859,4334.0,4333.9,1.11825701]
["bitfinex","ETHUSD",1756864921531,0.001,4334.8,4333.9,1.40525701]
["bitfinex","ETHUSD",1756864921719,0.001,4334.8,4334.1,2.30726681]
["bitfinex","ETHUSD",1756864921921,0.001,4334.8,4334.2,0.21215701]
["bitfinex","ETHUSD",1756864922145,0.001,4334.8,4334.3,0.21215701]
["bitfinex","ETHUSD",1756864922351,0.001,4334.8,4334.7,0.287]
["bitfinex","ETHUSD",1756864922522,0.02413705,4334.8,4334.7,0.21215701]
["bitfinex","ETHUSD",1756864923025,0.02413705,4334.8,4334.7,1.40525701]
["bitfinex","ETHUSD",1756864923362,0.001,4334.8,4334.7,1.40525701]
["bitfinex","ETHUSD",1756864923855,0.001,4334.8,4334.7,1.40566829]
["bitfinex","ETHUSD",1756864924434,2.53870039,4334.8,4334.7,1.40566829]
["bitfinex","ETHUSD",1756864924821,2.53870039,4334.8,4334.7,0.21256829]
["bitfinex","ETHUSD",1756864925023,0.23178889,4334.8,4334.7,0.21256829]
["bitfinex","ETHUSD",1756864925323,0.23178889,4334.8,4334.7,1.40566829]
["bitfinex","ETHUSD",1756864925543,0.001,4334.8,4334.7,1.40566829]
["bitfinex","ETHUSD",1756864926331,0.001,4334.8,4334.7,3.71263301]
["bitfinex","ETHUSD",1756864926530,0.001,4335.3,4335.0,2.3067611]
["bitfinex","ETHUSD",1756864926741,0.001,4335.3,4334.7,3.71263301]
["bitfinex","ETHUSD",1756864926742,0.001,4335.3,4335.1,0.21256829]
["bitfinex","ETHUSD",1756864926921,0.001,4335.3,4335.2,0.21256829]
["bitfinex","ETHUSD",1756864927132,0.001,4335.3,4335.2,4.43226694]
["bitfinex","ETHUSD",1756864927318,0.001,4335.3,4335.2,5.33836694]
["bitfinex","ETHUSD",1756864928527,2.3061167,4336.3,4336.0,19.999]
["bitfinex","ETHUSD",1756864928764,4.061,4336.8,4336.1,1.11866829]
["bitfinex","ETHUSD",1756864929072,0.4061,4336.7,4336.2,0.49900015]
["bitfinex","ETHUSD",1756864929240,2.30574249,4337.0,4336.3,1.11803475]
["bitfinex","ETHUSD",1756864929638,2.30574249,4337.0,4336.3,0.9061]
["bitfinex","ETHUSD",1756864929853,0.1152,4336.4,4336.3,0.9061]
["bitfinex","ETHUSD",1756864930028,0.1152,4336.4,4336.3,1.40503475]
["bitfinex","ETHUSD",1756864930235,0.02,4336.8,4336.3,1.40503475]
["bitfinex","ETHUSD",1756864930236,0.02,4336.8,4336.3,5.2501]
["bitfinex","ETHUSD",1756864930465,0.02,4336.8,4336.4,3.44713172]
["bitfinex","ETHUSD",1756864930761,0.02,4336.8,4336.7,2.3059008]
["bitfinex","ETHUSD",1756864931056,0.02,4336.8,4336.7,2.80483555]
["bitfinex","ETHUSD",1756864931259,0.02,4336.8,4336.7,1.1931]
["bitfinex","ETHUSD",1756864931561,0.02,4336.8,4336.7,7.5550008]
["bitfinex","ETHUSD",1756864931772,0.02,4336.8,4336.7,7.76693555]
["bitfinex","ETHUSD",1756864932122,0.02,4336.8,4336.7,1.40503475]
["bitfinex","ETHUSD",1756864932332,0.02,4336.8,4336.7,5.2481]
["bitfinex","ETHUSD",1756864933037,0.02,4336.8,4336.7,1.40503475]
["bitfinex","ETHUSD",1756864933370,0.021,4336.8,4336.7,7.5540008]
["bitfinex","ETHUSD",1756864933528,0.021,4336.8,4336.7,5.46003475]
["bitfinex","ETHUSD",1756864933729,0.021,4336.8,4336.7,7.76484704]
["bitfinex","ETHUSD",1756864934267,0.021,4336.8,4336.7,7.5540008]
["bitfinex","ETHUSD",1756864934475,0.021,4336.8,4336.7,7.87988724]
["bitfinex","ETHUSD",1756864935539,0.021,4336.8,4336.7,7.76468724]
["bitfinex","ETHUSD",1756864935748,1.626,4339.7,4336.7,7.76468724]
["bitfinex","ETHUSD",1756864935749,0.1152,4338.6,4338.4,2.30498465]
["bitfinex","ETHUSD",1756864935971,0.1152,4339.0,4338.5,6.8701]
["bitfinex","ETHUSD",1756864936157,0.1152,4339.0,4338.6,0.9061]
["bitfinex","ETHUSD",1756864936558,0.1152,4339.0,4338.5,7.98193861]
["bitfinex","ETHUSD",1756864936879,0.1152,4339.0,4338.6,0.9061]
["bitfinex","ETHUSD",1756864937981,0.1152,4339.0,4338.7,0.475]
["bitfinex","ETHUSD",1756864938143,0.1152,4339.0,4338.7,0.9061]
["bitfinex","ETHUSD",1756864938344,0.1152,4339.0,4338.8,4.049]
["bitfinex","ETHUSD",1756864938646,0.1152,4339.0,4338.9,0.762]
["bitfinex","ETHUSD",1756864938877,0.1152,4339.0,4338.9,1.1931]
["bitfinex","ETHUSD",1756864939055,0.1152,4339.0,4338.9,0.762]
["bitfinex","ETHUSD",1756864939374,0.1152,4339.0,4338.9,4.044]
["bitfinex","ETHUSD",1756864939756,0.1152,4339.0,4338.5,2.0571]
["bitfinex","ETHUSD",1756864939757,0.2142,4339.0,4338.5,1.626]
["bitfinex","ETHUSD",1756864939954,0.297,4339.6,4338.7,4.044]
["bitfinex","ETHUSD",1756864940144,0.1152,4338.8,4338.7,4.044]
["bitfinex","ETHUSD",1756864940642,0.1152,4338.8,4338.5,1.626]
["bitfinex","ETHUSD",1756864940847,0.1152,4338.8,4338.6,4.041]
["bitfinex","ETHUSD",1756864941244,0.1152,4338.8,4338.7,1.1931]
["bitfinex","ETHUSD",1756864941844,0.1152,4339.0,4338.7,1.1931]
["bitfinex","ETHUSD",1756864942359,0.1152,4339.2,4338.8,0.4311]
["bitfinex","ETHUSD",1756864942563,0.1152,4339.2,4339.1,0.287]
["bitfinex","ETHUSD",1756864942875,0.1152,4339.2,4338.9,0.475]
["bitfinex","ETHUSD",1756864943080,0.35716841,4339.2,4339.1,4.039]
["bitfinex","ETHUSD",1756864943250,0.35716841,4339.2,4339.1,4.038]
["bitfinex","ETHUSD",1756864943457,2.30463762,4339.1,4338.5,1.626]
["bitfinex","ETHUSD",1756864943776,0.35716841,4339.2,4338.5,1.626]
["bitfinex","ETHUSD",1756864943777,2.30468659,4339.0,4338.5,1.626]
["bitfinex","ETHUSD",1756864943994,0.38030546,4339.2,4338.5,1.626]
["bitfinex","ETHUSD",1756864943995,0.26510546,4339.2,4338.6,4.512]
["bitfinex","ETHUSD",1756864944199,0.1152,4338.9,4338.7,0.475]
["bitfinex","ETHUSD",1756864944489,0.02,4340.8,4339.1,0.287]
["bitfinex","ETHUSD",1756864944697,0.1152,4340.5,4340.3,2.30395774]
["bitfinex","ETHUSD",1756864944849,0.02,4340.8,4339.4,16.1287443]
["bitfinex","ETHUSD",1756864944850,0.02,4340.8,4340.4,6.8591]
["bitfinex","ETHUSD",1756864945175,0.02,4340.8,4340.6,0.1152]
["bitfinex","ETHUSD",1756864945742,0.02,4340.8,4340.5,1.625]
["bitfinex","ETHUSD",1756864945743,0.02,4340.8,4340.7,4.046]
["bitfinex","ETHUSD",1756864946469,2.30382896,4340.6,4340.5,1.625]
["bitfinex","ETHUSD",1756864946659,2.66094556,4340.6,4340.5,5.669]
["bitfinex","ETHUSD",1756864946862,2.77614556,4340.6,4340.5,5.669]
["bitfinex","ETHUSD",1756864947188,0.3713166,4340.6,4340.5,5.669]
["bitfinex","ETHUSD",1756864947358,2.52002896,4340.6,4340.5,1.625]
["bitfinex","ETHUSD",1756864947752,0.1152,4340.6,4340.5,1.625]
["bitfinex","ETHUSD",1756864947955,0.02,4340.8,4340.5,2.8181]
["bitfinex","ETHUSD",1756864948292,0.02,4340.8,4340.6,1.04433828]
["bitfinex","ETHUSD",1756864948464,0.02,4340.8,4340.6,1.0213]
["bitfinex","ETHUSD",1756864948658,0.02,4340.8,4340.7,1.1931]
["bitfinex","ETHUSD",1756864948970,0.02,4340.8,4340.7,4.044]
["bitfinex","ETHUSD",1756864949290,0.02,4340.8,4336.2,2.76831383]
["bitfinex","ETHUSD",1756864949291,18.96467188,4340.8,4339.2,4.519]
["bitfinex","ETHUSD",1756864949462,1.89646719,4340.7,4339.3,4.5159]
["bitfinex","ETHUSD",1756864949781,2.30420515,4339.9,4339.3,4.5159]
["bitfinex","ETHUSD",1756864949985,1.89646719,4340.7,4339.3,4.5159]
["bitfinex","ETHUSD",1756864950160,0.02313705,4340.6,4339.3,4.5159]
["bitfinex","ETHUSD",1756864950364,2.30421414,4339.9,4339.3,4.5159]
["bitfinex","ETHUSD",1756864950560,2.53463555,4339.9,4339.3,4.5159]
["bitfinex","ETHUSD",1756864950773,4.20026895,4340.7,4339.8,0.2931]
["bitfinex","ETHUSD",1756864950975,0.02,4340.8,4339.9,5.056042]
["bitfinex","ETHUSD",1756864951168,0.02,4340.8,4340.0,0.952]
["bitfinex","ETHUSD",1756864951355,0.02,4340.8,4340.7,0.2931]
["bitfinex","ETHUSD",1756864951574,0.02,4340.8,4340.7,4.3761]
["bitfinex","ETHUSD",1756864951890,0.02,4340.8,4340.6,1.624]
["bitfinex","ETHUSD",1756864952088,0.02,4340.8,4340.7,4.083]
["bitfinex","ETHUSD",1756864952291,0.02,4340.8,4339.9,2.30419835]
["bitfinex","ETHUSD",1756864952292,0.099,4340.7,4339.9,1.624]
["bitfinex","ETHUSD",1756864952593,2.30409437,4340.1,4340.0,4.083]
["bitfinex","ETHUSD",1756864952787,0.25467689,4340.8,4339.9,1.624]
["bitfinex","ETHUSD",1756864952788,2.30399909,4340.3,4339.9,1.624]
["bitfinex","ETHUSD",1756864953009,2.3039882,4340.3,4339.9,2.0959]
["bitfinex","ETHUSD",1756864953189,0.02313705,4340.2,4339.9,1.624]
["bitfinex","ETHUSD",1756864953392,2.30414746,4340.0,4339.9,1.624]
["bitfinex","ETHUSD",1756864953908,1.19615426,4343.9,4339.9,2.8691]
["bitfinex","ETHUSD",1756864953909,0.2558419,4340.7,4339.9,2.8691]
["bitfinex","ETHUSD",1756864954057,1.624,4342.2,4340.0,0.952]
["bitfinex","ETHUSD",1756864954258,0.299,4342.6,4340.0,0.952]
["bitfinex","ETHUSD",1756864954501,2.3031333,4342.0,4340.1,3.25609437]
["bitfinex","ETHUSD",1756864954706,0.299,4342.6,4340.1,0.97504094]
["bitfinex","ETHUSD",1756864955005,0.02313705,4342.5,4341.7,0.2931]
["bitfinex","ETHUSD",1756864955159,0.299,4343.9,4341.8,2.30318667]
["bitfinex","ETHUSD",1756864955160,0.02313705,4343.7,4341.8,2.30318667]
["bitfinex","ETHUSD",1756864955355,0.02313705,4343.7,4341.9,0.952]
["bitfinex","ETHUSD",1756864955696,2.30276078,4342.7,4341.9,5.044]
["bitfinex","ETHUSD",1756864955866,0.299,4343.9,4341.9,5.044]
["bitfinex","ETHUSD",1756864955867,0.02313705,4342.9,4341.9,5.044]
["bitfinex","ETHUSD",1756864956069,2.30259659,4343.0,4342.0,0.4719]
["bitfinex","ETHUSD",1756864956289,2.30266187,4342.8,4342.0,0.4719]
["bitfinex","ETHUSD",1756864956488,0.02313705,4342.9,4342.0,0.68199891]
["bitfinex","ETHUSD",1756864956666,0.02313705,4342.7,4342.1,4.091]
["bitfinex","ETHUSD",1756864956862,2.30276792,4342.6,4342.1,4.091]
["bitfinex","ETHUSD",1756864957084,2.30287651,4342.4,4342.1,4.091]
["bitfinex","ETHUSD",1756864957268,0.2325905,4342.5,4342.1,4.091]
["bitfinex","ETHUSD",1756864957801,2.53546035,4342.5,4342.1,5.043]
["bitfinex","ETHUSD",1756864958112,0.02313705,4342.4,4342.1,4.087]
["bitfinex","ETHUSD",1756864958616,0.02313705,4342.4,4341.3,4.086]
["bitfinex","ETHUSD",1756864958617,0.099,4342.2,4341.3,4.086]
["bitfinex","ETHUSD",1756864958827,0.02313705,4342.1,4340.4,0.952]
["bitfinex","ETHUSD",1756864958979,0.02313705,4342.1,4340.5,3.004]
["bitfinex","ETHUSD",1756864959183,2.30372417,4340.8,4340.4,1.16247976]
["bitfinex","ETHUSD",1756864959379,0.4352,4341.7,4340.1,0.21047976]
["bitfinex","ETHUSD",1756864959679,3.92731204,4341.6,4339.8,1.7451]
["bitfinex","ETHUSD",1756864959883,0.42948825,4341.5,4339.9,0.68237976]
["bitfinex","ETHUSD",1756864960100,0.1152,4340.5,4339.9,0.79757976]
["bitfinex","ETHUSD",1756864960416,0.1152,4340.5,4340.4,0.2931]
["bitfinex","ETHUSD",1756864960632,0.42948825,4341.5,4340.4,5.54457976]
["bitfinex","ETHUSD",1756864960907,0.1152,4341.3,4340.4,5.4493]
["bitfinex","ETHUSD",1756864961217,0.02313705,4341.2,4340.7,0.1152]
["bitfinex","ETHUSD",1756864961390,0.1152,4340.8,4340.6,0.2107616]
["bitfinex","ETHUSD",1756864961587,0.1152,4340.8,4340.5,0.2107616]
["bitfinex","ETHUSD",1756864961790,2.41892433,4340.8,4340.4,0.2107616]
["bitfinex","ETHUSD",1756864961994,2.41892433,4340.8,4340.5,0.2107616]
["bitfinex","ETHUSD",1756864962319,0.02313705,4341.0,4340.3,0.21105015]
["bitfinex","ETHUSD",1756864962320,2.30393512,4340.4,4340.3,0.21105015]
["bitfinex","ETHUSD",1756864962517,0.1152,4340.5,4340.3,0.765]
["bitfinex","ETHUSD",1756864962811,0.299,4341.9,4340.3,0.765]
["bitfinex","ETHUSD",1756864962812,0.1152,4341.0,4340.4,1.16305015]
["bitfinex","ETHUSD",1756864963015,0.1152,4341.0,4340.5,0.21105015]
["bitfinex","ETHUSD",1756864963016,2.41882698,4341.0,4340.5,0.21105015]
["bitfinex","ETHUSD",1756864963221,2.41882698,4341.0,4340.4,5.043]
["bitfinex","ETHUSD",1756864963222,2.30335137,4341.5,4340.6,0.21105015]
["bitfinex","ETHUSD",1756864963417,2.30372281,4340.8,4340.7,0.21105015]
["bitfinex","ETHUSD",1756864963616,2.41902896,4340.6,4340.5,0.21105015]
["bitfinex","ETHUSD",1756864964015,2.41902896,4340.6,4340.0,4.20205015]
["bitfinex","ETHUSD",1756864964325,0.1152,4340.2,4340.1,0.21105015]
["bitfinex","ETHUSD",1756864964517,2.41924128,4340.2,4340.1,0.21105015]
["bitfinex","ETHUSD",1756864964682,2.77636099,4340.2,4340.1,0.21105015]
["bitfinex","ETHUSD",1756864964888,0.1152,4340.2,4340.1,0.21105015]
["bitfinex","ETHUSD",1756864965331,2.41924128,4340.2,4340.1,0.21105015]
["bitfinex","ETHUSD",1756864966511,0.1152,4340.2,4340.1,0.21105015]
["bitfinex","ETHUSD",1756864966715,0.1152,4340.2,4340.1,0.69115015]
["bitfinex","ETHUSD",1756864966909,2.41924128,4340.2,4340.1,1.16305015]
["bitfinex","ETHUSD",1756864967138,0.1152,4340.2,4340.1,0.21105015]
["bitfinex","ETHUSD",1756864967550,2.41924128,4340.2,4340.1,0.21105015]
["bitfinex","ETHUSD",1756864967844,2.44237833,4340.2,4340.1,0.21105015]
["bitfinex","ETHUSD",1756864968043,2.41924128,4340.2,4340.1,0.21105015]
["bitfinex","ETHUSD",1756864968824,2.41924128,4340.2,4338.7,2.30478854]
["bitfinex","ETHUSD",1756864968825,0.2142,4340.2,4339.0,1.624]
["bitfinex","ETHUSD",1756864969028,0.2142,4340.2,4339.1,0.21167751]
["bitfinex","ETHUSD",1756864969029,2.30457227,4339.2,4339.1,0.21167751]
["bitfinex","ETHUSD",1756864969219,0.1152,4339.3,4339.1,1.45677751]
["bitfinex","ETHUSD",1756864969419,2.30406007,4340.2,4339.2,1.16367751]
["bitfinex","ETHUSD",1756864969735,1.624,4340.4,4339.3,1.16367751]
["bitfinex","ETHUSD",1756864969736,0.02313705,4340.3,4339.3,1.16367751]
["bitfinex","ETHUSD",1756864969936,2.30397863,4340.4,4339.4,1.16367751]
["bitfinex","ETHUSD",1756864969937,0.1152,4340.0,4339.4,1.16367751]
["bitfinex","ETHUSD",1756864970140,2.30397863,4340.4,4339.9,0.2931]
["bitfinex","ETHUSD",1756864970141,0.1152,4340.2,4339.9,0.2931]
["bitfinex","ETHUSD",1756864970344,0.23264884,4341.4,4339.9,0.2931]
["bitfinex","ETHUSD",1756864970345,0.92511207,4342.5,4340.1,3.0]
["bitfinex","ETHUSD",1756864970537,2.30299911,4342.2,4340.7,2.30372379]
["bitfinex","ETHUSD",1756864970759,0.02313705,4342.1,4340.8,6.87967751]
["bitfinex","ETHUSD",1756864971081,2.30291094,4342.4,4341.3,2.30345332]
["bitfinex","ETHUSD",1756864971248,0.02313705,4342.4,4341.4,4.30367751]
["bitfinex","ETHUSD",1756864971456,0.02313705,4342.4,4341.5,0.21167751]
["bitfinex","ETHUSD",1756864971457,0.001,4341.8,4341.5,0.21167751]
["bitfinex","ETHUSD",1756864971776,0.001,4341.8,4341.6,0.21167751]
["bitfinex","ETHUSD",1756864971941,0.001,4341.8,4341.7,0.50477751]
["bitfinex","ETHUSD",1756864972484,0.001,4341.8,4341.7,5.54577751]
["bitfinex","ETHUSD",1756864972643,0.001,4341.8,4341.7,5.98339772]
["bitfinex","ETHUSD",1756864973081,0.001,4341.8,4341.7,9.91064299]
["bitfinex","ETHUSD",1756864973569,0.001,4341.8,4341.7,7.60739772]
["bitfinex","ETHUSD",1756864973769,0.001,4341.8,4341.7,7.17177751]
["bitfinex","ETHUSD",1756864973992,0.001,4341.8,4341.7,3.08077751]
["bitfinex","ETHUSD",1756864974148,0.001,4341.8,4341.7,7.17077751]
["bitfinex","ETHUSD",1756864974540,0.001,4341.8,4341.7,2.31577751]
["bitfinex","ETHUSD",1756864974745,0.001,4341.8,4341.7,5.92367751]
["bitfinex","ETHUSD",1756864975044,0.001,4341.8,4341.7,1.83567751]
["bitfinex","ETHUSD",1756864975360,2.30419222,4341.8,4341.7,0.21167751]
["bitfinex","ETHUSD",1756864975560,2.86391685,4341.8,4341.7,0.21167751]
["bitfinex","ETHUSD",1756864975798,2.30363316,4341.0,4340.5,0.952]
["bitfinex","ETHUSD",1756864976088,3.22126291,4341.8,4340.6,0.211571]
["bitfinex","ETHUSD",1756864976290,0.91806168,4341.8,4340.7,0.211571]
["bitfinex","ETHUSD",1756864976455,2.30356715,4341.1,4340.8,0.211571]
["bitfinex","ETHUSD",1756864976659,2.30361667,4341.0,4340.9,0.211571]
["bitfinex","ETHUSD",1756864976885,2.63497834,4341.0,4340.9,0.211571]
["bitfinex","ETHUSD",1756864978094,2.63497834,4341.0,4340.3,4.088]
["bitfinex","ETHUSD",1756864978095,2.30387418,4340.6,4340.3,4.088]
["bitfinex","ETHUSD",1756864978239,2.30388204,4340.5,4340.4,0.21166196]
["bitfinex","ETHUSD",1756864979094,0.02313705,4340.5,4340.4,0.21166196]
["bitfinex","ETHUSD",1756864979386,2.30383002,4340.6,4340.4,0.69176196]
["bitfinex","ETHUSD",1756864979550,2.30383002,4340.6,4340.5,0.21166196]
["bitfinex","ETHUSD",1756864980092,0.58288976,4340.6,4339.7,0.21172878]
["bitfinex","ETHUSD",1756864980274,2.30393512,4340.4,4339.8,0.21172878]
["bitfinex","ETHUSD",1756864980594,0.101,4339.9,4339.3,0.21183307]
["bitfinex","ETHUSD",1756864980841,2.30457227,4339.2,4339.1,0.004]
["bitfinex","ETHUSD",1756864981038,2.32770932,4339.2,4339.1,0.004]
["bitfinex","ETHUSD",1756864981337,3.19844885,4339.2,4339.1,0.004]
["bitfinex","ETHUSD",1756864981483,2.90534885,4339.2,4339.1,0.004]
["bitfinex","ETHUSD",1756864981997,6.99534885,4339.2,4339.1,0.004]
["bitfinex","ETHUSD",1756864982331,7.1084118,4339.2,4339.1,0.004]
["bitfinex","ETHUSD",1756864982499,0.792,4339.1,4337.4,0.21198899]
["bitfinex","ETHUSD",1756864982691,0.792,4338.9,4336.9,0.21198899]
["bitfinex","ETHUSD",1756864982889,2.41006291,4337.9,4336.9,0.21198899]
["bitfinex","ETHUSD",1756864983231,6.50196291,4337.9,4336.7,0.4768]
["bitfinex","ETHUSD",1756864983600,6.92756291,4337.9,4336.6,0.004]
["bitfinex","ETHUSD",1756864983910,8.80523678,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1756864984090,4.71523678,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1756864984287,3.47014098,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1756864984492,7.56214098,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1756864985807,3.36344098,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1756864986337,7.45244098,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1756864986706,1.624,4338.1,4337.8,1e-08]
["bitfinex","ETHUSD",1756864986965,1.624,4338.9,4337.8,1.22980001]
["bitfinex","ETHUSD",1756864987263,2.30483785,4338.7,4337.8,1.22980001]
["bitfinex","ETHUSD",1756864987553,0.02313705,4338.6,4337.8,1.22980001]
["bitfinex","ETHUSD",1756864987717,2.30504261,4338.4,4337.8,1.22980001]
["bitfinex","ETHUSD",1756864988056,1.624,4338.9,4337.8,1.22980001]
["bitfinex","ETHUSD",1756864988211,1.624,4338.9,4337.9,0.9152]
["bitfinex","ETHUSD",1756864988610,4.09,4339.1,4338.0,0.9152]
["bitfinex","ETHUSD",1756864988818,2.30457615,4339.2,4338.2,2.30509668]
["bitfinex","ETHUSD",1756864989118,1.624,4340.5,4339.1,0.3146]
["bitfinex","ETHUSD",1756864989360,4.50492154,4340.4,4339.1,0.3146]
["bitfinex","ETHUSD",1756864989560,2.30420055,4339.9,4339.8,0.02]
["bitfinex","ETHUSD",1756864989756,2.3273376,4339.9,4339.8,0.02]
["bitfinex","ETHUSD",1756864989961,0.39278449,4340.4,4339.8,0.02]
["bitfinex","ETHUSD",1756864990168,5.712,4340.5,4339.8,0.9352]
["bitfinex","ETHUSD",1756864990317,1.624,4340.5,4339.8,1.2498]
["bitfinex","ETHUSD",1756864990515,0.299,4341.5,4339.8,1.2498]
["bitfinex","ETHUSD",1756864990850,0.299,4341.5,4339.9,2.5392]
["bitfinex","ETHUSD",1756864990851,2.30355076,4341.2,4339.9,2.5392]
["bitfinex","ETHUSD",1756864991164,0.02313705,4341.5,4340.0,1.20258]
["bitfinex","ETHUSD",1756864991320,0.1152,4341.0,4340.3,0.1152]
["bitfinex","ETHUSD",1756864991516,0.1152,4341.0,4340.4,0.9152]
["bitfinex","ETHUSD",1756864991817,4.088,4341.8,4339.9,1.624]
["bitfinex","ETHUSD",1756864991818,0.1152,4340.4,4339.9,1.624]
["bitfinex","ETHUSD",1756864992041,0.1152,4340.4,4340.3,0.3146]
["bitfinex","ETHUSD",1756864992646,0.1152,4340.4,4340.3,1.2298]
["bitfinex","ETHUSD",1756864995030,0.1152,4340.4,4339.9,1.624]
["bitfinex","ETHUSD",1756864995229,0.02313705,4340.3,4339.8,0.02]
["bitfinex","ETHUSD",1756864995432,0.1152,4340.0,4339.8,0.02]
["bitfinex","ETHUSD",1756864995952,0.1152,4340.0,4339.9,0.7914]
["bitfinex","ETHUSD",1756864996259,0.1152,4340.0,4339.9,1.2298]
["bitfinex","ETHUSD",1756864996857,0.1152,4340.0,4339.9,0.7914]
["bitfinex","ETHUSD",1756864997024,2.30420055,4339.9,4339.8,0.02]
["bitfinex","ETHUSD",1756864997233,2.54614061,4339.9,4339.8,0.02]
["bitfinex","ETHUSD",1756864997435,2.56927766,4339.9,4339.8,0.02]
["bitfinex","ETHUSD",1756864997743,2.66827766,4339.9,4339.8,0.02]
["bitfinex","ETHUSD",1756864998132,3.10147766,4339.9,4339.8,0.02]
["bitfinex","ETHUSD",1756864998878,7.97447766,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1756864999027,20.07172932,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1756864999229,23.18692932,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1756865000183,23.18692932,4339.9,4338.8,1e-08]
["bitfinex","ETHUSD",1756865000184,6.09673161,4338.9,4338.8,1e-08]
["bitfinex","ETHUSD",1756865000490,11.80273161,4338.9,4338.8,1e-08]
["bitfinex","ETHUSD",1756865000642,12.09393161,4338.9,4338.8,1e-08]
["bitfinex","ETHUSD",1756865000841,12.20663161,4338.9,4338.8,1e-08]
["bitfinex","ETHUSD",1756865001157,12.34283161,4338.9,4338.8,1e-08]
["bitfinex","ETHUSD",1756865001475,13.80757923,4338.9,4338.8,1e-08]
["bitfinex","ETHUSD",1756865002380,13.80657923,4338.9,4338.8,1e-08]
["bitfinex","ETHUSD",1756865002890,5.67867923,4338.9,4338.8,1e-08]
["bitfinex","ETHUSD",1756865003050,4.087,4339.0,4338.8,0.47680001]
["bitfinex","ETHUSD",1756865003248,2.30462538,4339.1,4338.8,0.47680001]
["bitfinex","ETHUSD",1756865003458,1.624,4339.6,4338.9,0.4768]
["bitfinex","ETHUSD",1756865003662,4.093,4339.3,4338.9,0.4768]
["bitfinex","ETHUSD",1756865003870,2.30467849,4339.0,4338.9,0.4768]
["bitfinex","ETHUSD",1756865004075,2.30473161,4338.9,4338.8,1e-08]
["bitfinex","ETHUSD",1756865004782,4.091,4339.7,4338.8,1.22980001]
["bitfinex","ETHUSD",1756865004983,0.24194006,4339.9,4338.8,0.79140001]
["bitfinex","ETHUSD",1756865005190,2.30451739,4339.4,4338.9,0.9152]
["bitfinex","ETHUSD",1756865005347,1.624,4340.4,4339.3,0.3146]
["bitfinex","ETHUSD",1756865005552,4.095,4340.3,4339.4,0.9152]
["bitfinex","ETHUSD",1756865005849,4.095,4340.3,4339.5,0.9152]
["bitfinex","ETHUSD",1756865006049,0.02,4339.8,4339.6,0.4384]
["bitfinex","ETHUSD",1756865006281,0.02,4339.8,4339.6,0.9152]
["bitfinex","ETHUSD",1756865006483,0.02,4339.8,4339.7,1.2298]
["bitfinex","ETHUSD",1756865007699,0.02,4339.8,4339.7,1.35278]
["bitfinex","ETHUSD",1756865007909,2.30358659,4341.1,4340.1,2.30408251]
["bitfinex","ETHUSD",1756865008076,0.02313705,4341.3,4340.2,0.9152]
["bitfinex","ETHUSD",1756865008262,2.30380975,4340.7,4340.2,0.9152]
["bitfinex","ETHUSD",1756865008463,2.30380975,4340.7,4339.7,0.12298]
["bitfinex","ETHUSD",1756865008464,0.02313705,4340.6,4339.7,0.9152]
["bitfinex","ETHUSD",1756865008695,2.3041494,4340.0,4339.7,0.9152]
["bitfinex","ETHUSD",1756865009363,2.3041494,4340.0,4339.8,0.4422]
["bitfinex","ETHUSD",1756865009601,2.3041494,4340.0,4339.8,0.9154]
["bitfinex","ETHUSD",1756865009780,0.23269398,4340.6,4339.2,1.12641227]
["bitfinex","ETHUSD",1756865010094,4.098,4341.0,4339.2,1.12641227]
["bitfinex","ETHUSD",1756865010095,0.1152,4339.3,4339.2,0.9154]
["bitfinex","ETHUSD",1756865010297,0.1152,4339.3,4339.2,1.2192]
["bitfinex","ETHUSD",1756865010657,2.41971916,4339.3,4339.2,0.4732]
["bitfinex","ETHUSD",1756865010862,2.41971916,4339.3,4338.8,1e-08]
["bitfinex","ETHUSD",1756865011064,0.02313705,4339.2,4338.8,1e-08]
["bitfinex","ETHUSD",1756865011292,0.1152,4338.9,4338.8,0.47320001]
["bitfinex","ETHUSD",1756865011481,0.1152,4338.9,4338.8,0.91540001]
["bitfinex","ETHUSD",1756865011683,2.41993161,4338.9,4338.8,1e-08]
["bitfinex","ETHUSD",1756865012088,2.44306866,4338.9,4338.8,1e-08]
["bitfinex","ETHUSD",1756865012290,2.30487232,4338.7,4338.2,0.9154]
["bitfinex","ETHUSD",1756865012609,0.1152,4338.4,4338.2,0.9154]
["bitfinex","ETHUSD",1756865012762,0.1152,4338.4,4337.8,0.21524392]
["bitfinex","ETHUSD",1756865012970,0.1152,4337.9,4337.8,0.00400001]
["bitfinex","ETHUSD",1756865013496,0.1152,4337.9,4337.8,1.22320001]
["bitfinex","ETHUSD",1756865013669,2.42046291,4337.9,4337.8,0.00400001]
["bitfinex","ETHUSD",1756865013865,0.1152,4337.9,4337.8,1.22320001]
["bitfinex","ETHUSD",1756865015193,0.1152,4337.9,4337.8,0.00400001]
["bitfinex","ETHUSD",1756865015396,2.42046291,4337.9,4337.8,0.00400001]
["bitfinex","ETHUSD",1756865015988,0.13833705,4337.9,4337.8,0.00400001]
["bitfinex","ETHUSD",1756865016316,2.44359996,4337.9,4337.8,0.00400001]
["bitfinex","ETHUSD",1756865016821,2.91847778,4337.9,4337.8,0.00400001]
["bitfinex","ETHUSD",1756865018918,3.01747778,4337.9,4337.8,0.00400001]
["bitfinex","ETHUSD",1756865020217,2.91847778,4337.9,4337.8,0.00400001]
["bitfinex","ETHUSD",1756865021344,0.1152,4337.9,4337.8,1.22320001]
["bitfinex","ETHUSD",1756865021644,0.1152,4338.2,4337.8,1.22320001]
["bitfinex","ETHUSD",1756865021933,0.1152,4338.2,4337.9,0.9154]
["bitfinex","ETHUSD",1756865022143,2.42030887,4338.2,4337.9,0.4732]
["bitfinex","ETHUSD",1756865022305,0.1152,4338.2,4338.1,0.3038]
["bitfinex","ETHUSD",1756865022496,2.30515663,4338.1,4337.8,0.00400001]
["bitfinex","ETHUSD",1756865022697,0.1152,4337.9,4337.8,0.00400001]
["bitfinex","ETHUSD",1756865022898,0.1152,4337.9,4337.8,0.91940001]
["bitfinex","ETHUSD",1756865023218,0.1152,4337.9,4337.8,1.22320001]
["bitfinex","ETHUSD",1756865023531,0.1152,4338.1,4337.8,1.22320001]
["bitfinex","ETHUSD",1756865023735,0.1152,4338.1,4337.9,0.9154]
["bitfinex","ETHUSD",1756865024101,0.1152,4338.1,4338.0,0.9154]
["bitfinex","ETHUSD",1756865024603,0.1152,4338.1,4337.8,0.00400001]
["bitfinex","ETHUSD",1756865024804,2.3052253,4338.0,4337.8,0.00400001]
["bitfinex","ETHUSD",1756865025015,2.42037552,4338.1,4337.8,0.00400001]
["bitfinex","ETHUSD",1756865025339,0.24435126,4338.0,4337.8,0.00400001]
["bitfinex","ETHUSD",1756865025859,2.30526291,4337.9,4337.8,0.00400001]
["bitfinex","ETHUSD",1756865026899,2.32839996,4337.9,4337.8,0.00400001]
["bitfinex","ETHUSD",1756865027104,2.30526291,4337.9,4337.8,0.00400001]
["bitfinex","ETHUSD",1756865027306,2.32839996,4337.9,4337.8,0.00400001]
["bitfinex","ETHUSD",1756865027556,2.80457558,4337.9,4337.8,0.00400001]
["bitfinex","ETHUSD",1756865028826,0.49931267,4337.9,4337.8,0.00400001]
["bitfinex","ETHUSD",1756865029043,2.80457558,4337.9,4337.8,0.00400001]
["bitfinex","ETHUSD",1756865030440,2.90357558,4337.9,4337.8,0.00400001]
["bitfinex","ETHUSD",1756865030832,2.80457558,4337.9,4337.8,0.00400001]
["bitfinex","ETHUSD",1756865031028,2.94291263,4337.9,4337.8,0.00400001]
["bitfinex","ETHUSD",1756865031911,2.77792994,4339.0,4337.8,0.78100001]
["bitfinex","ETHUSD",1756865032129,0.1152,4337.9,4337.8,1.22320001]
["bitfinex","ETHUSD",1756865032838,2.42046291,4337.9,4337.8,0.00400001]
["bitfinex","ETHUSD",1756865033417,2.51946291,4337.9,4337.8,0.00400001]
["bitfinex","ETHUSD",1756865034520,2.97266291,4337.9,4337.8,0.00400001]
["bitfinex","ETHUSD",1756865034715,3.9187022,4337.9,4337.8,0.00400001]
["bitfinex","ETHUSD",1756865035317,3.9187022,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1756865035628,4.7107022,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1756865036949,2.3054755,4337.5,4337.3,1e-08]
["bitfinex","ETHUSD",1756865037243,8.24821325,4337.4,4337.3,1e-08]
["bitfinex","ETHUSD",1756865037444,8.7772762,4337.4,4337.3,1e-08]
["bitfinex","ETHUSD",1756865038428,12.5692762,4337.4,4337.3,1e-08]
["bitfinex","ETHUSD",1756865040048,12.4130762,4337.4,4337.3,1e-08]
["bitfinex","ETHUSD",1756865040249,2.3059008,4336.7,4336.6,1e-08]
["bitfinex","ETHUSD",1756865040465,7.2721008,4336.7,4336.6,1e-08]
["bitfinex","ETHUSD",1756865040665,7.6702008,4336.7,4336.6,1e-08]
["bitfinex","ETHUSD",1756865040822,2.4211008,4336.7,4336.6,1e-08]
["bitfinex","ETHUSD",1756865041019,6.4801008,4336.7,4336.6,1e-08]
["bitfinex","ETHUSD",1756865041231,7.35869263,4336.7,4336.6,1e-08]
["bitfinex","ETHUSD",1756865041644,7.66299263,4336.7,4336.6,1e-08]
["bitfinex","ETHUSD",1756865041849,8.54879263,4336.7,4336.6,1e-08]
["bitfinex","ETHUSD",1756865042354,8.45499263,4336.7,4336.6,1e-08]
["bitfinex","ETHUSD",1756865042942,3.09821987,4336.1,4334.8,0.02]
["bitfinex","ETHUSD",1756865043165,9.19761987,4336.1,4336.0,15.20464082]
["bitfinex","ETHUSD",1756865043767,8.99441987,4336.1,4336.0,15.20464082]
["bitfinex","ETHUSD",1756865044476,2.30675186,4335.1,4334.8,0.02]
["bitfinex","ETHUSD",1756865044752,2.30685828,4334.9,4334.8,0.02]
["bitfinex","ETHUSD",1756865044953,4.229533,4334.9,4334.8,0.02]
["bitfinex","ETHUSD",1756865045325,4.344733,4334.9,4334.8,0.02]
["bitfinex","ETHUSD",1756865045736,8.303733,4334.9,4334.8,0.02]
["bitfinex","ETHUSD",1756865047059,3.453733,4334.9,4334.8,1.272]
["bitfinex","ETHUSD",1756865047219,6.50119533,4334.9,4334.8,1.272]
["bitfinex","ETHUSD",1756865047556,6.47805828,4334.9,4334.8,0.02]
["bitfinex","ETHUSD",1756865047755,7.27205828,4334.9,4334.8,0.02]
["bitfinex","ETHUSD",1756865048055,8.49143929,4334.9,4334.8,0.02]
["bitfinex","ETHUSD",1756865048433,8.39243929,4334.9,4334.8,0.02]
["bitfinex","ETHUSD",1756865048753,8.39143929,4334.9,4334.8,0.02]
["bitfinex","ETHUSD",1756865048925,8.39143929,4334.9,4334.8,0.024]
["bitfinex","ETHUSD",1756865049359,7.59943929,4334.9,4334.8,1.276]
["bitfinex","ETHUSD",1756865049532,6.47805828,4334.9,4334.8,1.276]
["bitfinex","ETHUSD",1756865051359,6.47805828,4334.9,4334.8,0.024]
["bitfinex","ETHUSD",1756865051560,7.27005828,4334.9,4334.8,0.024]
["bitfinex","ETHUSD",1756865051761,7.36905828,4334.9,4334.8,0.024]
["bitfinex","ETHUSD",1756865051934,26.76342356,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1756865052142,29.18753153,4334.9,4334.3,0.004]
["bitfinex","ETHUSD",1756865052481,3.09933733,4334.0,4333.9,0.004]
["bitfinex","ETHUSD",1756865052779,8.91867438,4334.0,4333.9,0.004]
["bitfinex","ETHUSD",1756865053073,8.99653733,4334.0,4333.9,0.004]
["bitfinex","ETHUSD",1756865053244,12.08903796,4334.0,4333.9,0.004]
["bitfinex","ETHUSD",1756865053447,13.52866721,4334.0,4333.9,0.004]
["bitfinex","ETHUSD",1756865054156,0.792,4333.8,4333.6,1e-08]
["bitfinex","ETHUSD",1756865054465,9.4988341,4333.7,4333.6,1e-08]
["bitfinex","ETHUSD",1756865054628,10.37059705,4333.7,4333.6,1e-08]
["bitfinex","ETHUSD",1756865054830,12.56901954,4333.7,4333.6,1e-08]
["bitfinex","ETHUSD",1756865055088,28.66638482,4333.7,4333.6,1e-08]
["bitfinex","ETHUSD",1756865055266,3.0999231,4332.9,4332.8,0.024]
["bitfinex","ETHUSD",1756865055565,2.30821061,4332.4,4331.7,0.4471]
["bitfinex","ETHUSD",1756865055731,0.1152,4331.9,4331.7,0.4471]
["bitfinex","ETHUSD",1756865056072,6.50479292,4331.9,4331.7,0.4471]
["bitfinex","ETHUSD",1756865056362,6.48165587,4331.9,4331.8,1.276]
["bitfinex","ETHUSD",1756865056535,4.1732,4331.9,4331.8,1.276]
["bitfinex","ETHUSD",1756865057035,0.1152,4331.9,4331.8,1.4036]
["bitfinex","ETHUSD",1756865057438,0.1152,4332.1,4331.8,1.4036]
["bitfinex","ETHUSD",1756865057634,0.1152,4332.1,4331.9,0.9465]
["bitfinex","ETHUSD",1756865057834,2.761,4333.3,4332.4,2.30817968]
["bitfinex","ETHUSD",1756865058039,2.761,4333.3,4331.9,2.6877]
["bitfinex","ETHUSD",1756865058040,0.1152,4332.7,4332.5,0.9465]
["bitfinex","ETHUSD",1756865058244,0.1152,4332.7,4332.6,0.9465]
["bitfinex","ETHUSD",1756865058444,0.1152,4332.7,4332.6,1.252]
["bitfinex","ETHUSD",1756865059354,1.626,4334.0,4332.6,3.5600829]
["bitfinex","ETHUSD",1756865059533,0.1152,4333.2,4332.7,0.9465]
["bitfinex","ETHUSD",1756865059736,0.1152,4333.2,4332.8,3.25445121]
["bitfinex","ETHUSD",1756865059967,0.1152,4333.2,4333.1,0.3055]
["bitfinex","ETHUSD",1756865060355,0.1152,4333.2,4333.1,1.252]
["bitfinex","ETHUSD",1756865060667,16.39636528,4335.2,4333.1,1.252]
["bitfinex","ETHUSD",1756865060668,1.626,4334.8,4333.1,1.3772]
["bitfinex","ETHUSD",1756865060836,0.1152,4333.7,4333.3,2.30767674]
["bitfinex","ETHUSD",1756865061036,0.1152,4333.7,4333.6,0.3055]
["bitfinex","ETHUSD",1756865061372,0.1152,4333.7,4333.6,1.252]
["bitfinex","ETHUSD",1756865062667,0.1152,4333.7,4333.6,3.5595503]
["bitfinex","ETHUSD",1756865063037,0.1152,4333.7,4333.6,1.252]
["bitfinex","ETHUSD",1756865063744,0.13833705,4333.7,4333.6,1.252]
["bitfinex","ETHUSD",1756865064271,0.1152,4333.7,4333.6,1.252]
["bitfinex","ETHUSD",1756865064949,0.1152,4333.7,4333.1,0.9465]
["bitfinex","ETHUSD",1756865065149,0.1152,4333.3,4333.1,0.9465]
["bitfinex","ETHUSD",1756865065374,0.1152,4333.3,4333.2,1.252]
["bitfinex","ETHUSD",1756865065970,2.30718493,4334.3,4333.3,2.30771005]
["bitfinex","ETHUSD",1756865066159,2.3070399,4334.6,4332.7,5.676]
["bitfinex","ETHUSD",1756865066160,2.30712633,4334.4,4333.4,3.2541526]
["bitfinex","ETHUSD",1756865066478,2.30717742,4334.4,4334.2,0.3055]
["bitfinex","ETHUSD",1756865066781,2.30717742,4334.4,4333.7,0.4994]
["bitfinex","ETHUSD",1756865066782,2.30733804,4334.0,4333.7,0.4994]
["bitfinex","ETHUSD",1756865066980,2.30717762,4334.3,4333.3,4.052]
["bitfinex","ETHUSD",1756865066981,0.02313705,4333.9,4333.3,0.4471]
["bitfinex","ETHUSD",1756865067162,0.001,4333.7,4333.3,0.4471]
["bitfinex","ETHUSD",1756865067366,0.001,4333.7,4333.6,0.3055]
["bitfinex","ETHUSD",1756865067776,0.001,4333.7,4333.6,1.252]
["bitfinex","ETHUSD",1756865070848,0.001,4333.7,4333.6,1.2525]
["bitfinex","ETHUSD",1756865073560,0.001,4333.7,4333.1,0.9393]
["bitfinex","ETHUSD",1756865073787,0.001,4333.7,4333.1,0.4917]
["bitfinex","ETHUSD",1756865073958,0.23084554,4333.6,4333.1,0.4917]
["bitfinex","ETHUSD",1756865074158,0.001,4333.7,4333.5,0.302]
["bitfinex","ETHUSD",1756865074654,0.001,4333.7,4333.6,0.9393]
["bitfinex","ETHUSD",1756865075485,0.001,4333.7,4333.6,1.2413]
["bitfinex","ETHUSD",1756865077584,0.001,4333.7,4332.9,2.30791386]
["bitfinex","ETHUSD",1756865077585,0.001,4333.7,4333.5,4.037]
["bitfinex","ETHUSD",1756865077759,0.1152,4333.3,4333.2,4.035]
["bitfinex","ETHUSD",1756865077952,0.001,4333.7,4333.2,5.2763]
["bitfinex","ETHUSD",1756865078158,0.001,4333.7,4333.3,0.9393]
["bitfinex","ETHUSD",1756865078358,0.1152,4333.5,4333.3,0.9393]
["bitfinex","ETHUSD",1756865078896,0.02313705,4333.4,4332.9,0.4917]
["bitfinex","ETHUSD",1756865079053,0.02313705,4333.4,4332.9,4.5277]
["bitfinex","ETHUSD",1756865079255,0.1152,4333.0,4332.7,3.93399956]
["bitfinex","ETHUSD",1756865079453,0.1152,4333.0,4332.4,2.42336539]
["bitfinex","ETHUSD",1756865079454,0.02313705,4332.9,4332.6,4.035]
["bitfinex","ETHUSD",1756865079654,0.1152,4333.0,4332.8,0.302]
["bitfinex","ETHUSD",1756865079893,0.1152,4333.0,4332.9,0.9393]
["bitfinex","ETHUSD",1756865080098,0.1152,4333.0,4332.9,1.2413]
["bitfinex","ETHUSD",1756865080592,0.1152,4333.1,4332.9,1.2413]
["bitfinex","ETHUSD",1756865080802,0.1152,4333.1,4332.5,0.1152]
["bitfinex","ETHUSD",1756865080963,0.02313705,4333.0,4332.5,4.036]
["bitfinex","ETHUSD",1756865081164,0.02313705,4333.0,4332.4,4.035]
["bitfinex","ETHUSD",1756865081165,2.30806205,4332.7,4332.4,4.035]
["bitfinex","ETHUSD",1756865081371,2.30818438,4332.5,4332.3,1.626]
["bitfinex","ETHUSD",1756865081565,0.099,4332.4,4332.0,0.1152]
["bitfinex","ETHUSD",1756865081782,2.40720241,4332.4,4332.0,0.1152]
["bitfinex","ETHUSD",1756865082082,2.30845587,4331.9,4331.8,0.024]
["bitfinex","ETHUSD",1756865082460,2.33159292,4331.9,4331.8,0.024]
["bitfinex","ETHUSD",1756865082660,2.90610858,4331.9,4331.8,0.024]
["bitfinex","ETHUSD",1756865085260,0.59071566,4331.9,4331.8,0.024]
["bitfinex","ETHUSD",1756865085476,0.1152,4331.9,4331.8,0.024]
["bitfinex","ETHUSD",1756865085676,2.42365587,4331.9,4331.8,0.024]
["bitfinex","ETHUSD",1756865085963,0.1152,4331.9,4331.8,0.024]
["bitfinex","ETHUSD",1756865086164,2.42365587,4331.9,4331.8,0.024]
["bitfinex","ETHUSD",1756865086493,0.1152,4331.9,4331.8,1.2653]
["bitfinex","ETHUSD",1756865086698,2.30788429,4333.0,4332.0,2.30837634]
["bitfinex","ETHUSD",1756865086900,0.1152,4332.2,4332.1,0.9393]
["bitfinex","ETHUSD",1756865087064,1.627,4333.2,4332.1,1.26438349]
["bitfinex","ETHUSD",1756865087265,0.1152,4332.7,4332.5,2.30813597]
["bitfinex","ETHUSD",1756865087616,0.1152,4332.7,4332.6,3.5493829]
["bitfinex","ETHUSD",1756865087817,0.1152,4332.7,4332.6,0.4917]
["bitfinex","ETHUSD",1756865088105,0.02413705,4333.7,4332.6,3.54937539]
["bitfinex","ETHUSD",1756865088106,2.30755548,4333.6,4332.6,3.54937539]
["bitfinex","ETHUSD",1756865088411,0.001,4333.7,4332.6,3.54937539]
["bitfinex","ETHUSD",1756865088412,0.1152,4332.8,4332.6,1.2413]
["bitfinex","ETHUSD",1756865088593,0.1152,4332.8,4332.7,0.9393]
["bitfinex","ETHUSD",1756865088976,0.1152,4333.2,4332.8,2.30796761]
["bitfinex","ETHUSD",1756865089180,0.1152,4333.2,4332.9,0.4917]
["bitfinex","ETHUSD",1756865089386,0.1152,4333.2,4332.8,4.041]
["bitfinex","ETHUSD",1756865089602,0.38062997,4333.2,4332.6,0.1152]
["bitfinex","ETHUSD",1756865089897,0.1152,4332.7,4331.9,4.5327]
["bitfinex","ETHUSD",1756865090102,2.30809062,4332.6,4332.0,0.4476]
["bitfinex","ETHUSD",1756865090264,2.42333867,4332.5,4332.0,0.4476]
["bitfinex","ETHUSD",1756865090465,2.30798709,4332.8,4332.1,0.9393]
["bitfinex","ETHUSD",1756865090710,0.02313705,4333.3,4332.1,0.9393]
["bitfinex","ETHUSD",1756865090711,0.1152,4332.3,4332.1,0.9393]
["bitfinex","ETHUSD",1756865090873,0.1152,4332.3,4331.8,2.5903]
["bitfinex","ETHUSD",1756865091064,0.1152,4332.3,4332.0,0.9393]
["bitfinex","ETHUSD",1756865092496,0.1152,4332.3,4331.9,4.043]
["bitfinex","ETHUSD",1756865092497,4.043,4333.7,4332.2,0.302]
["bitfinex","ETHUSD",1756865092697,0.1152,4332.6,4332.2,0.302]
["bitfinex","ETHUSD",1756865092899,0.1152,4332.6,4332.2,0.7937]
["bitfinex","ETHUSD",1756865093099,0.1152,4332.6,4332.2,4.041]
["bitfinex","ETHUSD",1756865093308,0.1152,4332.6,4332.3,0.9393]
["bitfinex","ETHUSD",1756865093808,0.1152,4332.6,4332.4,0.9393]
["bitfinex","ETHUSD",1756865093992,0.1152,4332.6,4332.4,0.4917]
["bitfinex","ETHUSD",1756865094163,0.1152,4332.6,4332.2,4.4886]
["bitfinex","ETHUSD",1756865094369,0.1152,4332.6,4331.9,2.80010932]
["bitfinex","ETHUSD",1756865094370,2.33127338,4332.5,4331.9,0.4917]
["bitfinex","ETHUSD",1756865094579,0.1152,4332.2,4332.0,4.038]
["bitfinex","ETHUSD",1756865094787,0.1152,4332.2,4331.9,0.4917]
["bitfinex","ETHUSD",1756865094985,0.1152,4332.2,4331.8,6.1366]
["bitfinex","ETHUSD",1756865095267,0.23312734,4332.4,4331.8,1.651]
["bitfinex","ETHUSD",1756865095576,1.65013705,4333.1,4331.8,0.024]
["bitfinex","ETHUSD",1756865095577,2.42365587,4331.9,4331.8,0.024]
["bitfinex","ETHUSD",1756865095905,0.1152,4331.9,4331.8,0.024]
["bitfinex","ETHUSD",1756865096405,0.1152,4331.9,4331.8,1.2653]
["bitfinex","ETHUSD",1756865097214,0.1152,4331.9,4331.8,0.024]
["bitfinex","ETHUSD",1756865098007,0.35755204,4331.9,4331.8,0.024]
["bitfinex","ETHUSD",1756865098469,0.1152,4331.9,4331.8,1.2653]
["bitfinex","ETHUSD",1756865099204,0.1152,4331.9,4331.8,0.326]
["bitfinex","ETHUSD",1756865099380,0.1152,4332.0,4331.8,1.2666]
["bitfinex","ETHUSD",1756865099587,0.1152,4332.0,4331.9,0.9406]
["bitfinex","ETHUSD",1756865099768,0.1152,4332.0,4331.8,0.326]
["bitfinex","ETHUSD",1756865100209,0.02313705,4333.0,4331.9,0.4987]
["bitfinex","ETHUSD",1756865100505,0.1152,4332.0,4331.9,0.4987]
["bitfinex","ETHUSD",1756865100809,0.1152,4332.0,4331.9,1.248]
["bitfinex","ETHUSD",1756865101601,0.1152,4332.0,4331.8,0.024]
["bitfinex","ETHUSD",1756865101810,2.62229292,4331.9,4331.8,0.024]
["bitfinex","ETHUSD",1756865102437,2.88579292,4331.9,4331.8,0.024]
["bitfinex","ETHUSD",1756865102612,4.75129258,4331.9,4331.8,0.024]
["bitfinex","ETHUSD",1756865103510,4.75129258,4331.9,4331.3,0.004]
["bitfinex","ETHUSD",1756865103511,0.792,4331.7,4331.3,0.004]
["bitfinex","ETHUSD",1756865103821,6.21592235,4331.4,4331.3,0.004]
["bitfinex","ETHUSD",1756865104026,6.50472235,4331.4,4331.3,0.004]
["bitfinex","ETHUSD",1756865104226,6.77002235,4331.4,4331.3,0.004]
["bitfinex","ETHUSD",1756865104418,7.67788616,4331.4,4331.3,0.004]
["bitfinex","ETHUSD",1756865104926,7.67788616,4331.4,4331.3,1e-08]
["bitfinex","ETHUSD",1756865105500,7.67788616,4331.4,4330.8,0.02]
["bitfinex","ETHUSD",1756865105501,3.10093558,4331.0,4330.9,1e-08]
["bitfinex","ETHUSD",1756865105696,4.75107263,4331.0,4330.9,1e-08]
["bitfinex","ETHUSD",1756865106004,6.10109552,4330.7,4330.6,1e-08]
["bitfinex","ETHUSD",1756865106203,6.10109552,4330.7,4328.8,0.02]
["bitfinex","ETHUSD",1756865106204,3.792,4330.6,4328.8,0.02]
["bitfinex","ETHUSD",1756865106405,3.50795567,4328.9,4328.8,0.02]
["bitfinex","ETHUSD",1756865106604,7.56109272,4328.9,4328.8,0.02]
["bitfinex","ETHUSD",1756865106804,10.80145567,4328.9,4328.8,0.02]
["bitfinex","ETHUSD",1756865107005,10.80145567,4328.9,4328.8,1e-08]
["bitfinex","ETHUSD",1756865107303,3.10258943,4327.9,4327.8,0.02]
["bitfinex","ETHUSD",1756865107627,11.90092648,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1756865107796,12.16658943,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1756865107999,12.43188943,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1756865110231,8.39888943,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1756865110434,13.34762814,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1756865110835,13.50382814,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1756865112204,13.38862814,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1756865112400,9.46982814,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1756865113162,13.23752814,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1756865113306,13.23652814,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1756865114262,13.23752814,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1756865114401,9.15672814,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1756865114802,6.84613871,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1756865115038,5.12372814,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1756865115339,13.49992814,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1756865116153,9.46792814,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1756865116350,13.34472814,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1756865117344,13.76885246,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1756865118424,13.34472814,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1756865118622,13.04772814,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1756865118828,9.01472814,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1756865119026,13.04372814,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1756865119328,13.49592814,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1756865120760,13.49592814,4327.9,4326.8,1e-08]
["bitfinex","ETHUSD",1756865120965,13.49592814,4327.9,4325.6,0.4987]
["bitfinex","ETHUSD",1756865120966,0.792,4326.0,4325.6,0.4987]
["bitfinex","ETHUSD",1756865121163,2.3115739,4326.1,4325.2,0.4419]
["bitfinex","ETHUSD",1756865121164,7.84785768,4325.9,4325.2,0.4419]
["bitfinex","ETHUSD",1756865121467,11.88085768,4325.9,4325.4,0.4987]
["bitfinex","ETHUSD",1756865123485,7.84785768,4325.9,4325.8,1.268]
["bitfinex","ETHUSD",1756865123660,11.87885768,4325.9,4325.8,1.268]
["bitfinex","ETHUSD",1756865123867,12.94467084,4325.9,4325.8,1.268]
["bitfinex","ETHUSD",1756865124172,12.94467084,4325.9,4325.8,0.02]
["bitfinex","ETHUSD",1756865124863,12.94267084,4325.9,4325.8,1.268]
["bitfinex","ETHUSD",1756865125472,4.029,4325.9,4325.8,1.268]
["bitfinex","ETHUSD",1756865125847,6.34065768,4325.9,4325.8,1.268]
["bitfinex","ETHUSD",1756865126066,2.31165614,4326.0,4325.8,1.268]
["bitfinex","ETHUSD",1756865126258,4.034,4325.9,4325.8,0.3274]
["bitfinex","ETHUSD",1756865126569,7.16079473,4325.9,4325.8,0.3274]
["bitfinex","ETHUSD",1756865126739,1.73923677,4325.9,4325.8,1.268]
["bitfinex","ETHUSD",1756865126937,4.032,4325.9,4325.8,1.268]
["bitfinex","ETHUSD",1756865127274,6.34365768,4325.9,4325.8,1.268]
["bitfinex","ETHUSD",1756865127485,1.629,4326.6,4325.8,1.268]
["bitfinex","ETHUSD",1756865127649,2.31150076,4326.2,4325.9,0.9406]
["bitfinex","ETHUSD",1756865127854,6.3425759,4326.1,4326.0,0.9406]
["bitfinex","ETHUSD",1756865128177,7.20797412,4326.1,4326.0,1.248]
["bitfinex","ETHUSD",1756865128347,7.99997412,4326.1,4326.0,1.248]
["bitfinex","ETHUSD",1756865128548,7.99997412,4326.1,4325.8,0.02]
["bitfinex","ETHUSD",1756865128549,3.10365768,4325.9,4325.8,0.02]
["bitfinex","ETHUSD",1756865128750,7.15779473,4325.9,4325.8,0.02]
["bitfinex","ETHUSD",1756865128980,7.13465768,4325.9,4325.8,0.02]
["bitfinex","ETHUSD",1756865129181,8.16582086,4325.9,4325.8,0.02]
["bitfinex","ETHUSD",1756865129979,11.16582086,4325.9,4325.8,0.02]
["bitfinex","ETHUSD",1756865132283,11.26482086,4325.9,4325.8,0.02]
["bitfinex","ETHUSD",1756865132485,11.56182086,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1756865133370,11.71802086,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1756865133882,11.25882086,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1756865134848,11.55582086,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1756865135087,11.71202086,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1756865135592,11.82722086,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1756865136464,3.792,4325.8,4324.8,1e-08]
["bitfinex","ETHUSD",1756865136667,6.10419218,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1756865136981,11.87319218,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1756865137289,7.05719218,4324.9,4324.8,1.21250001]
["bitfinex","ETHUSD",1756865137475,10.96519218,4324.9,4324.8,1.21250001]
["bitfinex","ETHUSD",1756865137675,5.537,4324.9,4324.8,1.21250001]
["bitfinex","ETHUSD",1756865137877,9.561,4324.9,4324.8,1.21250001]
["bitfinex","ETHUSD",1756865138080,8.87319218,4324.9,4324.8,1.21250001]
["bitfinex","ETHUSD",1756865138606,6.561,4324.9,4324.8,1.21250001]
["bitfinex","ETHUSD",1756865139390,8.87319218,4324.9,4324.8,1.21250001]
["bitfinex","ETHUSD",1756865139600,9.99172195,4324.9,4324.8,1.21250001]
["bitfinex","ETHUSD",1756865139800,12.99172195,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1756865140569,8.96772195,4324.9,4324.8,0.74710001]
["bitfinex","ETHUSD",1756865140762,12.99572195,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1756865142882,13.09472195,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1756865143477,8.96772195,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1756865143670,8.05972195,4324.9,4324.8,0.29090001]
["bitfinex","ETHUSD",1756865143889,8.17572195,4324.9,4324.8,1.21250001]
["bitfinex","ETHUSD",1756865144070,11.08719218,4324.9,4324.8,1.21250001]
["bitfinex","ETHUSD",1756865144289,11.08719218,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1756865144607,11.87919218,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1756865144808,7.84919218,4324.9,4324.8,0.29090001]
["bitfinex","ETHUSD",1756865145104,12.96784806,4324.9,4324.8,1.21250001]
["bitfinex","ETHUSD",1756865145302,7.05719218,4324.9,4324.8,1.21250001]
["bitfinex","ETHUSD",1756865145478,11.88119218,4324.9,4324.8,1.21250001]
["bitfinex","ETHUSD",1756865145685,7.05719218,4324.9,4324.8,1.21250001]
["bitfinex","ETHUSD",1756865146006,4.032,4325.3,4324.8,1.21250001]
["bitfinex","ETHUSD",1756865146207,0.116,4324.9,4324.8,0.29090001]
["bitfinex","ETHUSD",1756865146875,0.116,4324.9,4324.8,1.21250001]
["bitfinex","ETHUSD",1756865147504,0.116,4324.9,4324.8,1.56498552]
["bitfinex","ETHUSD",1756865147706,0.116,4324.9,4324.8,1.21250001]
["bitfinex","ETHUSD",1756865147908,0.116,4325.0,4324.8,1.21250001]
["bitfinex","ETHUSD",1756865148094,0.116,4325.0,4324.9,0.9216]
["bitfinex","ETHUSD",1756865148409,0.116,4325.0,4324.9,3.23379218]
["bitfinex","ETHUSD",1756865148613,0.116,4325.0,4324.9,10.5768141]
["bitfinex","ETHUSD",1756865148778,0.116,4325.0,4324.9,21.65369218]
["bitfinex","ETHUSD",1756865149116,0.1152,4326.3,4325.0,3.0]
["bitfinex","ETHUSD",1756865149311,0.1152,4327.0,4326.4,0.1152]
["bitfinex","ETHUSD",1756865149607,0.1152,4327.0,4326.2,0.2909]
["bitfinex","ETHUSD",1756865149608,2.42627265,4327.0,4326.7,0.2909]
["bitfinex","ETHUSD",1756865149771,2.33117685,4326.8,4326.7,0.2909]
["bitfinex","ETHUSD",1756865149989,2.33117685,4326.8,4325.9,0.4562]
["bitfinex","ETHUSD",1756865149990,0.792,4326.7,4325.9,0.4562]
["bitfinex","ETHUSD",1756865150321,2.31140262,4326.4,4326.0,0.4654]
["bitfinex","ETHUSD",1756865150482,2.31140262,4326.4,4326.1,0.4562]
["bitfinex","ETHUSD",1756865150685,0.02,4326.8,4326.3,0.2909]
["bitfinex","ETHUSD",1756865150881,0.02,4326.8,4326.4,0.9216]
["bitfinex","ETHUSD",1756865151090,2.3113371,4326.5,4326.4,0.4562]
["bitfinex","ETHUSD",1756865151322,0.792,4326.4,4325.9,0.4562]
["bitfinex","ETHUSD",1756865151620,2.31160425,4326.0,4325.9,0.4562]
["bitfinex","ETHUSD",1756865151786,2.31181801,4325.6,4325.5,1.63]
["bitfinex","ETHUSD",1756865151986,0.1152,4325.6,4325.5,1.2125]
["bitfinex","ETHUSD",1756865153018,0.1152,4325.6,4325.5,3.64562145]
["bitfinex","ETHUSD",1756865153219,0.1152,4325.6,4325.5,1.33375]
["bitfinex","ETHUSD",1756865153405,0.1152,4325.6,4325.5,1.2125]
["bitfinex","ETHUSD",1756865154993,0.792,4326.7,4325.5,3.52437145]
["bitfinex","ETHUSD",1756865155190,0.1152,4325.9,4325.6,0.9216]
["bitfinex","ETHUSD",1756865155395,0.1152,4325.9,4325.8,0.2909]
["bitfinex","ETHUSD",1756865155818,0.1152,4325.9,4325.8,1.2125]
["bitfinex","ETHUSD",1756865156519,0.1152,4325.9,4325.8,1.33375]
["bitfinex","ETHUSD",1756865156744,0.02,4326.8,4326.0,2.31159022]
["bitfinex","ETHUSD",1756865156889,0.1152,4326.3,4326.1,3.23313954]
["bitfinex","ETHUSD",1756865157088,0.1152,4326.3,4326.2,1.2125]
["bitfinex","ETHUSD",1756865158648,0.001,4326.5,4326.2,1.2125]
["bitfinex","ETHUSD",1756865158925,0.001,4326.5,4326.3,3.23303842]
["bitfinex","ETHUSD",1756865159418,0.001,4326.5,4326.4,0.4571]
["bitfinex","ETHUSD",1756865159593,0.001,4326.5,4326.4,1.1769]
["bitfinex","ETHUSD",1756865160205,0.001,4326.5,4326.4,0.2909]
["bitfinex","ETHUSD",1756865160523,0.001,4326.5,4326.0,0.4289]
["bitfinex","ETHUSD",1756865160725,0.001,4326.5,4326.4,0.2892]
["bitfinex","ETHUSD",1756865161231,0.1162,4326.5,4326.4,1.1752]
["bitfinex","ETHUSD",1756865161790,2.31167498,4325.9,4325.6,5.655]
["bitfinex","ETHUSD",1756865162026,0.02313705,4325.8,4325.6,0.4289]
["bitfinex","ETHUSD",1756865162327,2.42696908,4325.7,4325.1,0.4289]
["bitfinex","ETHUSD",1756865162541,0.1152,4325.4,4325.1,0.4289]
["bitfinex","ETHUSD",1756865162697,0.1152,4325.4,4325.3,0.2892]
["bitfinex","ETHUSD",1756865163109,0.1152,4325.4,4325.3,0.7181]
["bitfinex","ETHUSD",1756865164101,0.1152,4325.4,4325.3,1.1752]
["bitfinex","ETHUSD",1756865164311,0.24574904,4326.5,4325.3,1.19831978]
["bitfinex","ETHUSD",1756865164312,2.3115434,4326.2,4325.3,1.19831978]
["bitfinex","ETHUSD",1756865164636,0.1152,4326.0,4325.5,5.31187145]
["bitfinex","ETHUSD",1756865164844,0.001,4326.5,4326.1,2.31149782]
["bitfinex","ETHUSD",1756865165066,0.001,4326.5,4326.4,2.31139053]
["bitfinex","ETHUSD",1756865165345,0.02,4326.8,4326.7,2.31123026]
["bitfinex","ETHUSD",1756865165508,0.02,4326.8,4326.7,2.58279329]
["bitfinex","ETHUSD",1756865165714,0.02,4326.8,4326.7,1.56196303]
["bitfinex","ETHUSD",1756865166024,0.02,4326.8,4326.7,3.87319329]
["bitfinex","ETHUSD",1756865166222,0.02,4326.8,4326.7,6.87319329]
["bitfinex","ETHUSD",1756865166712,0.02,4326.8,4326.7,10.89719329]
["bitfinex","ETHUSD",1756865167109,2.3113407,4328.4,4326.8,3.45176998]
["bitfinex","ETHUSD",1756865167110,0.001,4328.4,4326.8,3.45176998]
["bitfinex","ETHUSD",1756865167436,0.001,4328.4,4327.8,21.51282522]
["bitfinex","ETHUSD",1756865167612,0.001,4328.4,4327.8,38.55902522]
["bitfinex","ETHUSD",1756865167813,0.001,4328.4,4327.8,39.44502522]
["bitfinex","ETHUSD",1756865168125,0.001,4328.4,4328.3,2.31037589]
["bitfinex","ETHUSD",1756865168467,0.001,4328.4,4328.3,6.75587465]
["bitfinex","ETHUSD",1756865168751,0.001,4328.4,4328.3,19.0079709]
["bitfinex","ETHUSD",1756865169141,0.001,4328.4,4328.3,14.9769709]
["bitfinex","ETHUSD",1756865169446,0.001,4328.4,4328.3,19.0069709]
["bitfinex","ETHUSD",1756865170633,0.001,4328.4,4328.3,19.0039709]
["bitfinex","ETHUSD",1756865171051,0.02,4329.8,4328.7,2.3101624]
["bitfinex","ETHUSD",1756865171259,0.02,4329.8,4328.7,24.62011478]
["bitfinex","ETHUSD",1756865171437,0.02,4329.8,4328.7,25.79531478]
["bitfinex","ETHUSD",1756865171617,0.02,4329.8,4328.7,36.89531478]
["bitfinex","ETHUSD",1756865172813,0.02,4329.8,4328.7,35.86831478]
["bitfinex","ETHUSD",1756865173020,0.02,4329.8,4328.7,39.89931478]
["bitfinex","ETHUSD",1756865173556,0.02,4329.8,4328.8,3.0]
["bitfinex","ETHUSD",1756865173717,0.02,4329.8,4329.0,3.0]
["bitfinex","ETHUSD",1756865174116,0.02,4329.8,4329.7,5.59882884]
["bitfinex","ETHUSD",1756865174365,0.02,4329.8,4329.7,9.62882884]
["bitfinex","ETHUSD",1756865174663,0.02,4329.8,4329.7,6.05592884]
["bitfinex","ETHUSD",1756865174859,0.02,4329.8,4329.7,7.031]
["bitfinex","ETHUSD",1756865175613,0.02,4329.8,4329.7,8.20086998]
["bitfinex","ETHUSD",1756865175816,0.02,4329.8,4329.7,8.65796998]
["bitfinex","ETHUSD",1756865176341,0.02,4329.8,4329.7,10.51582884]
["bitfinex","ETHUSD",1756865176552,0.02,4329.8,4329.7,8.2062]
["bitfinex","ETHUSD",1756865176731,0.02,4329.8,4329.7,4.028]
["bitfinex","ETHUSD",1756865176917,0.02,4329.8,4329.7,7.07882512]
["bitfinex","ETHUSD",1756865177113,0.02,4329.8,4329.7,7.51282884]
["bitfinex","ETHUSD",1756865177314,0.02,4329.8,4329.7,8.47119383]
["bitfinex","ETHUSD",1756865177560,0.02,4329.8,4329.7,10.62802884]
["bitfinex","ETHUSD",1756865177725,0.02,4329.8,4329.7,21.61282884]
["bitfinex","ETHUSD",1756865177931,0.02,4329.8,4329.7,21.72802884]
["bitfinex","ETHUSD",1756865179718,0.02,4331.8,4330.6,3.0]
["bitfinex","ETHUSD",1756865179918,0.1152,4331.6,4331.2,2.30881614]
["bitfinex","ETHUSD",1756865180137,0.1152,4331.6,4331.3,4.4589]
["bitfinex","ETHUSD",1756865180336,0.1152,4331.6,4331.4,0.02308722]
["bitfinex","ETHUSD",1756865180627,0.02,4331.8,4331.5,4.7481]
["bitfinex","ETHUSD",1756865180824,0.02,4331.8,4331.6,0.02308615]
["bitfinex","ETHUSD",1756865181140,0.02,4331.8,4331.7,26.83014485]
["bitfinex","ETHUSD",1756865181462,0.02,4331.8,4331.7,10.62796245]
["bitfinex","ETHUSD",1756865182449,0.02,4331.8,4331.7,11.41996245]
["bitfinex","ETHUSD",1756865183351,1e-08,4331.8,4331.7,11.41996245]
["bitfinex","ETHUSD",1756865183962,1e-08,4331.8,4331.7,7.39096245]
["bitfinex","ETHUSD",1756865184181,1e-08,4331.8,4331.7,4.034]
["bitfinex","ETHUSD",1756865184470,1e-08,4331.8,4331.7,6.63176245]
["bitfinex","ETHUSD",1756865184626,1e-08,4331.8,4331.7,4.7521]
["bitfinex","ETHUSD",1756865184820,1e-08,4331.8,4331.7,7.06666245]
["bitfinex","ETHUSD",1756865185021,1e-08,4331.8,4331.7,10.06666245]
["bitfinex","ETHUSD",1756865185256,0.021,4332.8,4332.7,2.30802963]
["bitfinex","ETHUSD",1756865185468,0.021,4332.8,4332.7,10.97302963]
["bitfinex","ETHUSD",1756865185635,0.021,4332.8,4332.7,12.14822963]
["bitfinex","ETHUSD",1756865185833,0.021,4332.8,4332.7,9.8402]
["bitfinex","ETHUSD",1756865186059,0.021,4332.8,4332.7,12.14822963]
["bitfinex","ETHUSD",1756865186534,0.021,4332.8,4332.7,4.627]
["bitfinex","ETHUSD",1756865186738,0.021,4332.8,4332.7,8.664]
["bitfinex","ETHUSD",1756865187147,0.021,4332.8,4332.7,10.97202963]
["bitfinex","ETHUSD",1756865187751,0.021,4332.8,4332.7,8.664]
["bitfinex","ETHUSD",1756865188259,0.021,4332.8,4332.7,10.97202963]
["bitfinex","ETHUSD",1756865188958,0.021,4332.8,4332.7,4.627]
["bitfinex","ETHUSD",1756865189263,0.021,4332.8,4332.7,8.661]
["bitfinex","ETHUSD",1756865189434,0.021,4332.8,4332.7,10.96902963]
["bitfinex","ETHUSD",1756865189940,0.021,4332.8,4332.7,6.93502963]
["bitfinex","ETHUSD",1756865190139,0.12,4332.8,4332.7,5.658]
["bitfinex","ETHUSD",1756865190850,0.021,4332.8,4332.7,5.658]
["bitfinex","ETHUSD",1756865191227,0.021,4332.8,4332.7,1.627]
["bitfinex","ETHUSD",1756865191433,0.12,4332.8,4332.7,1.627]
["bitfinex","ETHUSD",1756865191632,0.5081,4332.8,4332.7,5.656]
["bitfinex","ETHUSD",1756865191831,0.12,4332.8,4332.7,1.627]
["bitfinex","ETHUSD",1756865192140,0.12,4332.8,4332.7,22.7578824]
["bitfinex","ETHUSD",1756865192141,0.021,4332.8,4332.7,22.7578824]
["bitfinex","ETHUSD",1756865192340,0.001,4333.3,4333.2,2.30776331]
["bitfinex","ETHUSD",1756865192664,0.001,4333.3,4333.2,9.34176331]
["bitfinex","ETHUSD",1756865193161,0.001,4333.3,4333.2,5.30776331]
["bitfinex","ETHUSD",1756865193368,0.001,4333.3,4333.2,9.63496331]
["bitfinex","ETHUSD",1756865193662,0.001,4333.3,4333.2,9.34076331]
["bitfinex","ETHUSD",1756865194229,0.001,4333.3,4333.2,10.19396331]
["bitfinex","ETHUSD",1756865194631,0.001,4333.3,4333.2,4.1482]
["bitfinex","ETHUSD",1756865194969,0.001,4333.3,4333.2,6.45496331]
["bitfinex","ETHUSD",1756865195370,0.001,4333.3,4333.2,4.1472]
["bitfinex","ETHUSD",1756865195742,0.1,4333.3,4333.2,4.1452]
["bitfinex","ETHUSD",1756865196137,0.1,4333.3,4333.2,0.1152]
["bitfinex","ETHUSD",1756865196367,0.1,4333.3,4333.2,4.029]
["bitfinex","ETHUSD",1756865197158,0.1,4333.3,4333.0,0.1152]
["bitfinex","ETHUSD",1756865197366,0.1,4333.3,4333.2,4.029]
["bitfinex","ETHUSD",1756865198577,0.1,4333.3,4333.2,4.025]
["bitfinex","ETHUSD",1756865198878,2.30809292,4332.6,4331.8,1.627]
["bitfinex","ETHUSD",1756865199043,0.1162,4333.3,4332.5,0.2942]
["bitfinex","ETHUSD",1756865199248,0.001,4333.3,4332.7,2.30802338]
["bitfinex","ETHUSD",1756865199583,0.001,4333.3,4332.7,3.1152]
["bitfinex","ETHUSD",1756865199873,2.42296768,4333.2,4332.8,4.034]
["bitfinex","ETHUSD",1756865200183,0.099,4332.9,4332.7,0.1152]
["bitfinex","ETHUSD",1756865200484,0.099,4332.9,4332.8,4.034]
["bitfinex","ETHUSD",1756865200688,0.5081,4332.9,4332.8,4.033]
["bitfinex","ETHUSD",1756865200852,0.2142,4332.9,4332.3,1.7422]
["bitfinex","ETHUSD",1756865201046,0.2142,4332.9,4332.4,4.033]
["bitfinex","ETHUSD",1756865201250,0.2142,4332.9,4332.5,4.032]
["bitfinex","ETHUSD",1756865201640,2.52215321,4332.9,4332.5,4.032]
["bitfinex","ETHUSD",1756865201842,2.30809534,4332.6,4332.3,1.627]
["bitfinex","ETHUSD",1756865202094,2.30824365,4332.3,4331.6,1.7422]
["bitfinex","ETHUSD",1756865202247,0.1152,4332.2,4331.7,9.33956177]
["bitfinex","ETHUSD",1756865202460,0.1152,4332.2,4331.7,7.031]
["bitfinex","ETHUSD",1756865202797,0.099,4331.8,4331.6,1.627]
["bitfinex","ETHUSD",1756865203180,0.1152,4331.9,4331.7,4.03]
["bitfinex","ETHUSD",1756865203360,0.1152,4331.9,4331.8,0.2942]
["bitfinex","ETHUSD",1756865203561,0.1152,4331.9,4331.8,0.738]
["bitfinex","ETHUSD",1756865203766,0.1152,4331.9,4331.8,0.2942]
["bitfinex","ETHUSD",1756865203965,0.792,4333.2,4331.8,3.50670916]
["bitfinex","ETHUSD",1756865204180,0.1152,4332.3,4331.8,1.1982]
["bitfinex","ETHUSD",1756865204394,0.1152,4332.3,4331.7,6.45370951]
["bitfinex","ETHUSD",1756865204569,0.1152,4332.3,4331.7,4.1452]
["bitfinex","ETHUSD",1756865204975,0.1152,4332.3,4331.9,2.30840303]
["bitfinex","ETHUSD",1756865205177,0.1152,4332.3,4332.0,4.029]
["bitfinex","ETHUSD",1756865205662,0.1152,4332.3,4331.7,0.1152]
["bitfinex","ETHUSD",1756865205862,0.1152,4332.3,4331.8,4.028]
["bitfinex","ETHUSD",1756865206071,0.1152,4332.3,4331.6,1.627]
["bitfinex","ETHUSD",1756865206072,0.2906,4331.9,4331.6,1.627]
["bitfinex","ETHUSD",1756865206396,0.1152,4331.8,4331.7,4.027]
["bitfinex","ETHUSD",1756865206588,2.30798783,4332.8,4331.7,4.027]
["bitfinex","ETHUSD",1756865206589,0.1152,4332.1,4331.7,7.07356245]
["bitfinex","ETHUSD",1756865206782,2.30792851,4332.9,4332.0,2.30837886]
["bitfinex","ETHUSD",1756865206985,0.1152,4332.6,4332.1,4.029]
["bitfinex","ETHUSD",1756865207499,0.1152,4332.6,4332.1,4.4728]
["bitfinex","ETHUSD",1756865207698,0.1152,4332.6,4332.1,6.78114158]
["bitfinex","ETHUSD",1756865207995,0.1152,4332.6,4332.3,2.30819426]
["bitfinex","ETHUSD",1756865208178,0.1152,4332.6,4332.1,4.4728]
["bitfinex","ETHUSD",1756865208580,0.1152,4332.6,4332.1,4.029]
["bitfinex","ETHUSD",1756865209003,0.1152,4332.6,4332.1,6.33733896]
["bitfinex","ETHUSD",1756865209205,0.1152,4332.6,4332.1,4.029]
["bitfinex","ETHUSD",1756865210200,2.30875496,4333.3,4332.1,4.029]
["bitfinex","ETHUSD",1756865210201,0.001,4333.3,4332.5,0.2942]
["bitfinex","ETHUSD",1756865210363,0.1152,4333.2,4333.0,2.30786787]
["bitfinex","ETHUSD",1756865210568,0.1152,4333.2,4333.1,4.025]
["bitfinex","ETHUSD",1756865211806,0.1152,4333.2,4332.7,2.30800949]
["bitfinex","ETHUSD",1756865212021,0.1152,4333.2,4332.8,6.79317064]
["bitfinex","ETHUSD",1756865212173,0.1152,4333.2,4332.8,7.23697064]
["bitfinex","ETHUSD",1756865212568,0.1152,4333.2,4332.9,2.3079157]
["bitfinex","ETHUSD",1756865212803,0.1152,4333.2,4333.1,0.2942]
["bitfinex","ETHUSD",1756865212974,0.1152,4333.2,4333.1,4.3162]
["bitfinex","ETHUSD",1756865213183,0.1152,4333.2,4333.1,4.76]
["bitfinex","ETHUSD",1756865213737,0.1152,4333.2,4333.1,4.3162]
["bitfinex","ETHUSD",1756865214022,0.1152,4333.2,4333.1,4.022]
["bitfinex","ETHUSD",1756865214581,0.1152,4333.2,4332.8,0.02]
["bitfinex","ETHUSD",1756865214772,3.35629656,4333.2,4332.8,0.02]
["bitfinex","ETHUSD",1756865214980,0.1152,4333.1,4332.8,0.02]
["bitfinex","ETHUSD",1756865215306,0.001,4333.3,4333.1,2.30781341]
["bitfinex","ETHUSD",1756865215505,0.001,4333.3,4333.2,4.022]
["bitfinex","ETHUSD",1756865215898,0.001,4333.3,4333.2,4.021]
["bitfinex","ETHUSD",1756865216073,0.001,4333.3,4332.8,0.02]
["bitfinex","ETHUSD",1756865216074,0.001,4333.3,4333.1,2.30781451]
["bitfinex","ETHUSD",1756865216273,0.001,4333.3,4333.2,4.021]
["bitfinex","ETHUSD",1756865216475,0.001,4333.3,4332.8,0.02]
["bitfinex","ETHUSD",1756865216679,0.001,4333.3,4332.9,4.019]
["bitfinex","ETHUSD",1756865217725,0.001,4333.3,4332.9,6.32691551]
["bitfinex","ETHUSD",1756865217914,0.001,4333.3,4332.9,4.019]
["bitfinex","ETHUSD",1756865218423,0.001,4333.3,4332.8,0.02]
["bitfinex","ETHUSD",1756865218624,0.001,4333.3,4333.0,4.019]
["bitfinex","ETHUSD",1756865219027,0.2142,4333.1,4332.8,0.02]
["bitfinex","ETHUSD",1756865219199,0.2142,4333.1,4332.9,4.019]
["bitfinex","ETHUSD",1756865219706,0.1152,4333.1,4332.9,4.019]
["bitfinex","ETHUSD",1756865220432,2.3079231,4332.9,4332.8,0.02]
["bitfinex","ETHUSD",1756865220596,0.792,4332.8,4331.7,0.1152]
["bitfinex","ETHUSD",1756865220796,2.52661726,4331.8,4331.6,0.004]
["bitfinex","ETHUSD",1756865221332,2.30856245,4331.7,4331.6,0.004]
["bitfinex","ETHUSD",1756865221690,2.41346245,4331.7,4331.6,0.004]
["bitfinex","ETHUSD",1756865222998,0.1049,4331.7,4331.6,0.004]
["bitfinex","ETHUSD",1756865223424,2.41346245,4331.7,4331.6,0.004]
["bitfinex","ETHUSD",1756865223646,4.32570952,4331.7,4331.6,0.004]
["bitfinex","ETHUSD",1756865225123,3.10077565,4331.3,4331.2,0.004]
["bitfinex","ETHUSD",1756865225312,10.2581127,4331.3,4331.2,0.004]
["bitfinex","ETHUSD",1756865225510,6.10082896,4331.2,4330.8,0.02]
["bitfinex","ETHUSD",1756865225708,8.40722896,4331.2,4330.8,0.02]
["bitfinex","ETHUSD",1756865226029,8.51582896,4331.2,4330.8,0.02]
["bitfinex","ETHUSD",1756865226337,2.30888227,4331.1,4329.8,0.02]
["bitfinex","ETHUSD",1756865226508,0.792,4330.5,4329.8,0.02]
["bitfinex","ETHUSD",1756865226725,2.30952215,4329.9,4329.8,0.02]
["bitfinex","ETHUSD",1756865227432,3.2236592,4329.9,4329.8,0.02]
["bitfinex","ETHUSD",1756865227636,3.9107592,4329.9,4329.8,0.02]
["bitfinex","ETHUSD",1756865227835,4.53277821,4329.9,4329.8,0.02]
["bitfinex","ETHUSD",1756865228298,4.23477821,4329.9,4329.8,0.02]
["bitfinex","ETHUSD",1756865228922,1.53615606,4329.9,4329.8,0.02]
["bitfinex","ETHUSD",1756865229122,3.20052215,4329.9,4329.8,0.02]
["bitfinex","ETHUSD",1756865229638,3.2236592,4329.9,4329.8,0.02]
["bitfinex","ETHUSD",1756865232104,3.9107592,4329.9,4329.8,0.02]
["bitfinex","ETHUSD",1756865233439,3.20052215,4329.9,4329.8,0.02]
["bitfinex","ETHUSD",1756865233639,7.22152215,4329.9,4329.8,0.02]
["bitfinex","ETHUSD",1756865233839,8.17461715,4329.9,4329.8,0.02]
["bitfinex","ETHUSD",1756865234039,4.05461715,4329.9,4329.8,0.02]
["bitfinex","ETHUSD",1756865234725,4.1767542,4329.9,4329.8,0.02]
["bitfinex","ETHUSD",1756865235127,1.86723205,4329.9,4329.8,0.02]
["bitfinex","ETHUSD",1756865235330,2.45133205,4329.9,4329.8,0.02]
["bitfinex","ETHUSD",1756865235641,7.73771715,4329.9,4329.8,0.02]
["bitfinex","ETHUSD",1756865235842,11.37561715,4329.9,4329.8,0.02]
["bitfinex","ETHUSD",1756865236532,11.49081715,4329.9,4329.8,0.02]
["bitfinex","ETHUSD",1756865236723,11.49181715,4329.9,4329.8,0.02]
["bitfinex","ETHUSD",1756865237844,10.40581715,4329.9,4329.8,0.02]
["bitfinex","ETHUSD",1756865238216,6.47681715,4329.9,4329.8,0.02]
["bitfinex","ETHUSD",1756865238416,10.50481715,4329.9,4329.8,0.02]
["bitfinex","ETHUSD",1756865238618,11.29681715,4329.9,4329.8,0.02]
["bitfinex","ETHUSD",1756865239948,11.68591715,4329.9,4329.8,0.02]
["bitfinex","ETHUSD",1756865240149,11.59481715,4329.9,4329.8,0.02]
["bitfinex","ETHUSD",1756865240319,11.29681715,4329.9,4329.8,0.02]
["bitfinex","ETHUSD",1756865241275,11.29881715,4329.9,4329.8,0.02]
["bitfinex","ETHUSD",1756865241749,7.40681715,4329.9,4329.8,0.3079]
["bitfinex","ETHUSD",1756865241920,7.40681715,4329.9,4329.8,0.7388]
["bitfinex","ETHUSD",1756865241921,6.45372215,4329.9,4329.8,0.7388]
["bitfinex","ETHUSD",1756865242121,7.24572215,4329.9,4329.8,0.7388]
["bitfinex","ETHUSD",1756865242364,7.24572215,4329.9,4329.8,0.02]
["bitfinex","ETHUSD",1756865242542,10.34472215,4329.9,4329.8,0.02]
["bitfinex","ETHUSD",1756865244429,11.03182215,4329.9,4329.8,0.02]
["bitfinex","ETHUSD",1756865244645,12.37520785,4329.9,4329.8,0.02]
["bitfinex","ETHUSD",1756865245022,11.68810785,4329.9,4329.8,0.02]
["bitfinex","ETHUSD",1756865246158,19.53520785,4329.9,4329.8,1e-08]
["bitfinex","ETHUSD",1756865246724,19.8031419,4329.9,4329.8,1e-08]
["bitfinex","ETHUSD",1756865247027,19.8031419,4329.9,4328.8,0.024]
["bitfinex","ETHUSD",1756865247028,0.792,4329.7,4328.8,1e-08]
["bitfinex","ETHUSD",1756865247351,0.9072,4328.9,4328.8,1e-08]
["bitfinex","ETHUSD",1756865247553,10.36839272,4328.9,4328.8,1e-08]
["bitfinex","ETHUSD",1756865247761,11.03035567,4328.9,4328.8,1e-08]
["bitfinex","ETHUSD",1756865249455,11.29828972,4328.9,4328.8,1e-08]
["bitfinex","ETHUSD",1756865249658,3.10253604,4328.0,4327.9,0.004]
["bitfinex","ETHUSD",1756865249857,9.17898964,4328.0,4327.9,0.004]
["bitfinex","ETHUSD",1756865250055,12.28188964,4328.0,4327.9,0.004]
["bitfinex","ETHUSD",1756865250832,12.83033367,4328.0,4327.9,0.004]
["bitfinex","ETHUSD",1756865251071,12.71418964,4328.0,4327.9,0.004]
["bitfinex","ETHUSD",1756865251228,12.71418964,4328.0,4327.9,0.3026]
["bitfinex","ETHUSD",1756865251229,8.58828964,4328.0,4327.9,0.3026]
["bitfinex","ETHUSD",1756865251436,8.58828964,4328.0,4327.9,1.1913]
["bitfinex","ETHUSD",1756865251437,12.30103604,4328.0,4327.9,1.1913]
["bitfinex","ETHUSD",1756865251835,8.86873604,4328.0,4327.9,1.1913]
["bitfinex","ETHUSD",1756865252467,6.5582,4328.0,4327.9,1.1913]
["bitfinex","ETHUSD",1756865252970,4.84573604,4328.0,4327.9,1.1913]
["bitfinex","ETHUSD",1756865253261,8.86873604,4328.0,4327.9,1.1913]
["bitfinex","ETHUSD",1756865253462,4.84573604,4328.0,4327.9,1.1913]
["bitfinex","ETHUSD",1756865253667,8.86873604,4328.0,4327.9,1.1913]
["bitfinex","ETHUSD",1756865254372,13.05611965,4328.0,4327.9,0.004]
["bitfinex","ETHUSD",1756865254668,13.15511965,4328.0,4327.9,0.004]
["bitfinex","ETHUSD",1756865254964,9.03311965,4328.0,4327.9,0.004]
["bitfinex","ETHUSD",1756865255164,13.05711965,4328.0,4327.9,0.004]
["bitfinex","ETHUSD",1756865256064,13.15811965,4328.0,4327.9,0.004]
["bitfinex","ETHUSD",1756865256475,13.84321965,4328.0,4327.9,0.004]
["bitfinex","ETHUSD",1756865256675,13.54721965,4328.0,4327.9,0.004]
["bitfinex","ETHUSD",1756865256832,13.15811965,4328.0,4327.9,0.004]
["bitfinex","ETHUSD",1756865257845,14.27551965,4328.0,4327.9,0.004]
["bitfinex","ETHUSD",1756865258284,3.10258943,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1756865258458,5.3704974,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1756865258794,9.3944974,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1756865259339,9.5096974,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1756865262957,9.6086974,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1756865263460,9.5096974,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1756865264783,9.5096974,4327.9,4327.8,0.29860001]
["bitfinex","ETHUSD",1756865264958,9.5096974,4327.9,4327.8,0.73090001]
["bitfinex","ETHUSD",1756865265280,9.5096974,4327.9,4327.8,1.18730001]
["bitfinex","ETHUSD",1756865265578,9.5096974,4327.9,4327.8,1.19130001]
["bitfinex","ETHUSD",1756865266700,0.1152,4327.9,4327.8,1.19130001]
["bitfinex","ETHUSD",1756865266989,7.24178943,4327.9,4327.8,1.19130001]
["bitfinex","ETHUSD",1756865267197,6.44978943,4327.9,4327.8,1.19130001]
["bitfinex","ETHUSD",1756865267750,3.21778943,4327.9,4327.8,1.19130001]
["bitfinex","ETHUSD",1756865267952,7.24178943,4327.9,4327.8,1.19130001]
["bitfinex","ETHUSD",1756865268787,3.21778943,4327.9,4327.8,1.19130001]
["bitfinex","ETHUSD",1756865269284,7.24178943,4327.9,4327.8,1.19130001]
["bitfinex","ETHUSD",1756865272501,4.9312,4327.9,4327.8,1.19130001]
["bitfinex","ETHUSD",1756865273560,0.1152,4327.9,4327.8,1.19130001]
["bitfinex","ETHUSD",1756865273966,0.1152,4327.9,4327.8,3.62105099]
["bitfinex","ETHUSD",1756865274174,0.1152,4327.9,4327.8,1.31043001]
["bitfinex","ETHUSD",1756865274467,0.1152,4327.9,4327.8,3.64417925]
["bitfinex","ETHUSD",1756865274668,0.1152,4327.9,4327.8,3.62107283]
["bitfinex","ETHUSD",1756865274870,0.1152,4327.9,4327.8,3.50194283]
["bitfinex","ETHUSD",1756865275287,0.1152,4327.9,4327.8,1.19130001]
["bitfinex","ETHUSD",1756865275493,0.1152,4327.9,4327.8,3.50194283]
["bitfinex","ETHUSD",1756865276004,0.001,4328.3,4328.2,2.31042927]
["bitfinex","ETHUSD",1756865276321,0.001,4328.3,4327.9,0.8887]
["bitfinex","ETHUSD",1756865276668,0.001,4328.3,4328.2,0.2986]
["bitfinex","ETHUSD",1756865277104,0.1162,4328.3,4328.2,1.1873]
["bitfinex","ETHUSD",1756865277824,0.1162,4328.3,4328.2,0.755]
["bitfinex","ETHUSD",1756865278212,0.1162,4328.3,4328.2,1.1873]
["bitfinex","ETHUSD",1756865280698,0.1162,4328.3,4328.2,0.292]
["bitfinex","ETHUSD",1756865280907,0.1162,4328.3,4328.2,1.2036]
["bitfinex","ETHUSD",1756865281799,0.1162,4328.3,4327.8,0.45180001]
["bitfinex","ETHUSD",1756865281996,0.1162,4328.3,4327.8,0.00400001]
["bitfinex","ETHUSD",1756865281997,0.2142,4327.9,4327.8,0.00400001]
["bitfinex","ETHUSD",1756865282200,3.33992648,4327.9,4327.8,0.00400001]
["bitfinex","ETHUSD",1756865282997,3.24092648,4327.9,4327.8,0.00400001]
["bitfinex","ETHUSD",1756865283394,3.34192648,4327.9,4327.8,0.00400001]
["bitfinex","ETHUSD",1756865283599,4.02702648,4327.9,4327.8,0.00400001]
["bitfinex","ETHUSD",1756865283836,8.29534314,4327.9,4327.8,0.00400001]
["bitfinex","ETHUSD",1756865284141,8.27220609,4327.9,4327.8,0.00400001]
["bitfinex","ETHUSD",1756865284827,0.792,4327.5,4327.3,0.004]
["bitfinex","ETHUSD",1756865285009,10.26319345,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1756865285214,11.90035297,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1756865285801,11.90035297,4327.4,4327.3,0.296]
["bitfinex","ETHUSD",1756865285802,6.98345297,4327.4,4327.3,0.296]
["bitfinex","ETHUSD",1756865286016,9.4480564,4327.4,4327.3,0.7438]
["bitfinex","ETHUSD",1756865286351,10.3390564,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1756865286520,10.2400564,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1756865287031,10.3390564,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1756865287233,11.6735166,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1756865288451,12.0626166,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1756865288648,12.3606166,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1756865289743,12.0626166,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1756865289951,3.10307002,4327.0,4326.9,0.004]
["bitfinex","ETHUSD",1756865290117,10.14820707,4327.0,4326.9,0.004]
["bitfinex","ETHUSD",1756865290324,10.34127002,4327.0,4326.9,0.004]
["bitfinex","ETHUSD",1756865291030,10.78907002,4327.0,4326.9,0.004]
["bitfinex","ETHUSD",1756865291551,11.47417002,4327.0,4326.9,0.004]
["bitfinex","ETHUSD",1756865291753,13.16626734,4327.0,4326.9,0.004]
["bitfinex","ETHUSD",1756865292454,5.93189732,4327.0,4326.9,0.7438]
["bitfinex","ETHUSD",1756865292635,10.68807002,4327.0,4326.9,0.7438]
["bitfinex","ETHUSD",1756865293041,10.68807002,4327.0,4326.9,0.004]
["bitfinex","ETHUSD",1756865293558,10.68807002,4327.0,4326.9,0.296]
["bitfinex","ETHUSD",1756865293926,10.68807002,4327.0,4326.9,0.7438]
["bitfinex","ETHUSD",1756865294327,10.68807002,4327.0,4326.9,0.296]
["bitfinex","ETHUSD",1756865294543,12.40055565,4327.0,4326.9,0.004]
["bitfinex","ETHUSD",1756865295160,12.40255565,4327.0,4326.9,0.004]
["bitfinex","ETHUSD",1756865298049,13.08765565,4327.0,4326.9,0.004]
["bitfinex","ETHUSD",1756865298346,12.79165565,4327.0,4326.9,0.004]
["bitfinex","ETHUSD",1756865298746,12.40255565,4327.0,4326.9,0.004]
["bitfinex","ETHUSD",1756865299055,12.40255565,4327.0,4326.9,1e-08]
["bitfinex","ETHUSD",1756865299560,13.08765565,4327.0,4326.9,1e-08]
["bitfinex","ETHUSD",1756865299766,6.10312343,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1756865299928,8.101886,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1756865300246,8.593886,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1756865301032,7.908786,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1756865301213,8.023986,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1756865301420,12.045986,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1756865302113,12.045986,4326.9,4326.8,0.00400001]
["bitfinex","ETHUSD",1756865302359,11.943086,4326.9,4326.8,0.00400001]
["bitfinex","ETHUSD",1756865302677,11.943086,4326.9,4326.8,0.29600001]
["bitfinex","ETHUSD",1756865302678,7.921086,4326.9,4326.8,0.29600001]
["bitfinex","ETHUSD",1756865302961,8.025986,4326.9,4326.8,0.00400001]
["bitfinex","ETHUSD",1756865303169,12.047986,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1756865303457,12.99722005,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1756865303647,12.729286,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1756865303817,12.047986,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1756865304749,12.99722005,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1756865305118,3.10339053,4326.4,4326.3,1e-08]
["bitfinex","ETHUSD",1756865305319,34.44192197,4326.4,4326.3,1e-08]
["bitfinex","ETHUSD",1756865305514,35.20488492,4326.4,4326.3,1e-08]
["bitfinex","ETHUSD",1756865306640,3.10408526,4325.1,4325.0,0.4478]
["bitfinex","ETHUSD",1756865306849,10.12508526,4325.1,4325.0,0.4478]
["bitfinex","ETHUSD",1756865307047,10.24108526,4325.1,4325.0,1.2036]
["bitfinex","ETHUSD",1756865307250,10.24108526,4325.1,4325.0,0.292]
["bitfinex","ETHUSD",1756865307251,12.12309405,4325.1,4325.0,0.292]
["bitfinex","ETHUSD",1756865307471,0.5798,4325.1,4325.0,1.2036]
["bitfinex","ETHUSD",1756865307757,7.24108526,4325.1,4325.0,1.2036]
["bitfinex","ETHUSD",1756865308258,7.93621115,4325.1,4325.0,1.2036]
["bitfinex","ETHUSD",1756865309056,3.91521115,4325.1,4325.0,1.2036]
["bitfinex","ETHUSD",1756865309462,7.93621115,4325.1,4325.0,1.2036]
["bitfinex","ETHUSD",1756865309662,9.42393135,4325.1,4325.0,0.292]
["bitfinex","ETHUSD",1756865309958,9.42393135,4325.1,4325.0,0.7512]
["bitfinex","ETHUSD",1756865310260,7.93621115,4325.1,4325.0,1.2117]
["bitfinex","ETHUSD",1756865311029,7.93621115,4325.1,4325.0,0.4605]
["bitfinex","ETHUSD",1756865311262,7.93621115,4325.1,4325.0,1.2122]
["bitfinex","ETHUSD",1756865311661,0.81112589,4325.1,4325.0,1.2122]
["bitfinex","ETHUSD",1756865311958,0.116,4325.1,4325.0,1.2122]
["bitfinex","ETHUSD",1756865312569,0.116,4325.1,4325.0,1.33382]
["bitfinex","ETHUSD",1756865315776,0.116,4325.1,4325.0,1.2122]
["bitfinex","ETHUSD",1756865316078,2.42808526,4325.1,4325.0,1.2122]
["bitfinex","ETHUSD",1756865316263,3.22008526,4325.1,4325.0,0.2925]
["bitfinex","ETHUSD",1756865316493,3.9152031,4325.1,4325.0,0.2925]
["bitfinex","ETHUSD",1756865316639,4.94002371,4325.1,4325.0,0.7517]
["bitfinex","ETHUSD",1756865316842,4.94002371,4325.1,4325.0,1.2122]
["bitfinex","ETHUSD",1756865316843,3.45290587,4325.1,4325.0,1.2122]
["bitfinex","ETHUSD",1756865317043,2.42808526,4325.1,4325.0,1.2122]
["bitfinex","ETHUSD",1756865317679,0.116,4325.1,4325.0,1.2122]
["bitfinex","ETHUSD",1756865317857,2.42808526,4325.1,4325.0,1.2122]
["bitfinex","ETHUSD",1756865319170,0.116,4325.1,4325.0,1.2122]
["bitfinex","ETHUSD",1756865321052,0.1152,4325.5,4325.4,2.3119249]
["bitfinex","ETHUSD",1756865321276,2.31136489,4326.5,4325.4,3.98652496]
["bitfinex","ETHUSD",1756865321277,0.1152,4325.8,4325.4,3.98652496]
["bitfinex","ETHUSD",1756865321494,0.1152,4325.8,4325.5,0.9197]
["bitfinex","ETHUSD",1756865321674,0.1152,4325.8,4325.6,2.31180888]
["bitfinex","ETHUSD",1756865321863,0.1152,4325.8,4325.7,0.2925]
["bitfinex","ETHUSD",1756865322065,0.1152,4325.8,4325.7,3.52396456]
["bitfinex","ETHUSD",1756865322267,0.1162,4325.8,4325.7,3.52396456]
["bitfinex","ETHUSD",1756865323177,0.1162,4325.8,4325.7,1.2122]
["bitfinex","ETHUSD",1756865323376,0.1162,4325.8,4325.7,0.2925]
["bitfinex","ETHUSD",1756865323571,2.67069796,4325.8,4325.3,0.4592]
["bitfinex","ETHUSD",1756865323773,0.001,4325.8,4325.4,0.4592]
["bitfinex","ETHUSD",1756865323969,0.001,4325.8,4325.1,1.63]
["bitfinex","ETHUSD",1756865323970,0.001,4325.8,4325.7,0.2925]
["bitfinex","ETHUSD",1756865324380,0.001,4325.8,4325.7,1.2122]
["bitfinex","ETHUSD",1756865324381,0.1162,4325.8,4325.7,1.2122]
["bitfinex","ETHUSD",1756865325257,2.31188235,4325.5,4325.1,2.5497]
["bitfinex","ETHUSD",1756865325456,0.4311,4325.8,4325.1,0.4605]
["bitfinex","ETHUSD",1756865325457,0.116,4325.2,4325.1,0.4605]
["bitfinex","ETHUSD",1756865325679,0.116,4325.2,4325.1,1.2122]
["bitfinex","ETHUSD",1756865327359,0.116,4325.2,4325.1,3.54740611]
["bitfinex","ETHUSD",1756865327559,0.1152,4325.7,4325.5,2.31186402]
["bitfinex","ETHUSD",1756865327790,0.1152,4325.7,4325.6,1.2122]
["bitfinex","ETHUSD",1756865328292,0.1152,4325.7,4325.6,3.52401801]
["bitfinex","ETHUSD",1756865329899,0.1152,4325.7,4325.6,1.2122]
["bitfinex","ETHUSD",1756865330098,0.1152,4325.7,4325.6,0.2925]
["bitfinex","ETHUSD",1756865330463,0.1152,4325.7,4325.6,1.2122]
["bitfinex","ETHUSD",1756865330864,0.1152,4325.7,4325.6,0.2925]
["bitfinex","ETHUSD",1756865331067,0.1152,4325.7,4325.0,0.004]
["bitfinex","ETHUSD",1756865331068,3.10382907,4325.6,4325.0,0.004]
["bitfinex","ETHUSD",1756865331361,0.1152,4325.4,4325.0,0.004]
["bitfinex","ETHUSD",1756865331599,0.116,4325.1,4325.0,0.4645]
["bitfinex","ETHUSD",1756865331771,0.116,4325.1,4325.0,0.757]
["bitfinex","ETHUSD",1756865332165,0.116,4325.1,4325.0,1.2162]
["bitfinex","ETHUSD",1756865333966,0.116,4325.1,4325.0,0.004]
["bitfinex","ETHUSD",1756865334998,0.116,4325.1,4325.0,0.2965]
["bitfinex","ETHUSD",1756865335299,0.116,4325.1,4325.0,0.7557]
["bitfinex","ETHUSD",1756865335666,0.116,4325.1,4325.0,1.2162]
["bitfinex","ETHUSD",1756865336112,0.116,4325.1,4325.0,0.004]
["bitfinex","ETHUSD",1756865336693,0.116,4325.1,4325.0,1.2162]
["bitfinex","ETHUSD",1756865337302,0.116,4325.1,4325.0,0.2965]
["bitfinex","ETHUSD",1756865338001,0.116,4325.1,4325.0,0.7557]
["bitfinex","ETHUSD",1756865338374,0.116,4325.1,4325.0,1.2162]
["bitfinex","ETHUSD",1756865340413,2.52708526,4325.1,4325.0,0.004]
["bitfinex","ETHUSD",1756865340701,0.69890242,4325.1,4325.0,0.004]
["bitfinex","ETHUSD",1756865340867,0.215,4325.1,4325.0,0.004]
["bitfinex","ETHUSD",1756865341066,0.116,4325.1,4325.0,0.3032]
["bitfinex","ETHUSD",1756865341526,0.215,4325.1,4325.0,0.004]
["bitfinex","ETHUSD",1756865341703,2.52708526,4325.1,4325.0,0.004]
["bitfinex","ETHUSD",1756865343610,2.55022231,4325.1,4325.0,0.004]
["bitfinex","ETHUSD",1756865343810,3.01330617,4325.1,4325.0,0.004]
["bitfinex","ETHUSD",1756865344608,0.60222091,4325.1,4325.0,0.004]
["bitfinex","ETHUSD",1756865344781,0.116,4325.1,4325.0,0.004]
["bitfinex","ETHUSD",1756865345104,2.42808526,4325.1,4325.0,0.004]
["bitfinex","ETHUSD",1756865345884,0.116,4325.1,4325.0,0.004]
["bitfinex","ETHUSD",1756865346080,0.116,4325.1,4325.0,0.7343]
["bitfinex","ETHUSD",1756865346307,0.116,4325.1,4325.0,1.2242]
["bitfinex","ETHUSD",1756865346537,0.116,4325.1,4325.0,7.90868976]
["bitfinex","ETHUSD",1756865346787,0.1152,4325.6,4325.5,2.31185028]
["bitfinex","ETHUSD",1756865347094,0.1152,4325.6,4325.5,1.2202]
["bitfinex","ETHUSD",1756865347290,0.001,4325.8,4325.5,1.2202]
["bitfinex","ETHUSD",1756865347492,0.001,4325.8,4325.6,5.29021648]
["bitfinex","ETHUSD",1756865347692,0.001,4325.8,4325.6,0.35321648]
["bitfinex","ETHUSD",1756865347893,0.099,4325.7,4325.0,0.004]
["bitfinex","ETHUSD",1756865348092,2.31194789,4325.4,4325.0,0.004]
["bitfinex","ETHUSD",1756865348612,2.41308526,4325.1,4325.0,0.004]
["bitfinex","ETHUSD",1756865348826,0.101,4325.1,4325.0,0.004]
["bitfinex","ETHUSD",1756865348993,2.31198717,4325.3,4325.0,0.004]
["bitfinex","ETHUSD",1756865349187,0.54158052,4325.3,4325.0,0.004]
["bitfinex","ETHUSD",1756865349387,2.3120815,4325.2,4325.0,0.004]
["bitfinex","ETHUSD",1756865349592,2.31198255,4325.3,4325.0,0.004]
["bitfinex","ETHUSD",1756865349785,2.31199021,4325.3,4325.0,0.4351]
["bitfinex","ETHUSD",1756865350613,2.31199021,4325.3,4325.0,0.004]
["bitfinex","ETHUSD",1756865351012,2.31191055,4325.5,4325.2,0.2992]
["bitfinex","ETHUSD",1756865351211,2.31192662,4325.4,4325.0,0.004]
["bitfinex","ETHUSD",1756865351536,2.31176456,4325.7,4325.1,0.921]
["bitfinex","ETHUSD",1756865351721,0.95466352,4325.7,4325.3,0.2992]
["bitfinex","ETHUSD",1756865351917,2.31197853,4325.3,4325.0,0.004]
["bitfinex","ETHUSD",1756865352121,2.31208526,4325.1,4325.0,0.004]
["bitfinex","ETHUSD",1756865352294,2.41308526,4325.1,4325.0,0.004]
["bitfinex","ETHUSD",1756865352495,3.20508526,4325.1,4325.0,0.004]
["bitfinex","ETHUSD",1756865352701,3.7567931,4325.1,4325.0,0.004]
["bitfinex","ETHUSD",1756865353863,0.792,4325.0,4324.8,1e-08]
["bitfinex","ETHUSD",1756865354136,3.12732923,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1756865354304,3.91532923,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1756865354499,5.45774146,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1756865354731,5.43460441,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1756865356738,4.94030441,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1756865357341,3.0,4325.0,4324.8,0.29920001]
["bitfinex","ETHUSD",1756865357342,0.09269527,4325.0,4324.8,0.29920001]
["bitfinex","ETHUSD",1756865357635,2.31219218,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1756865357832,3.34232923,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1756865358212,7.02942923,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1756865358411,11.02029218,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1756865358607,12.56592175,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1756865360410,12.56692175,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1756865360943,11.87982175,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1756865361439,12.56692175,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1756865362144,12.26892175,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1756865362331,12.26892175,4324.9,4323.9,1e-08]
["bitfinex","ETHUSD",1756865362332,6.10467345,4324.0,4323.9,1e-08]
["bitfinex","ETHUSD",1756865362538,11.74867345,4324.0,4323.9,1e-08]
["bitfinex","ETHUSD",1756865362706,11.84967345,4324.0,4323.9,1e-08]
["bitfinex","ETHUSD",1756865362906,12.53477345,4324.0,4323.9,1e-08]
["bitfinex","ETHUSD",1756865363608,7.83567345,4324.0,4323.9,1e-08]
["bitfinex","ETHUSD",1756865363811,2.31267345,4324.0,4323.9,0.78910001]
["bitfinex","ETHUSD",1756865364058,2.31267345,4324.0,4323.9,1.22020001]
["bitfinex","ETHUSD",1756865364339,3.10467345,4324.0,4323.9,1.22020001]
["bitfinex","ETHUSD",1756865365007,3.10467345,4324.0,4323.9,0.73030001]
["bitfinex","ETHUSD",1756865367018,0.792,4324.0,4323.9,0.73030001]
["bitfinex","ETHUSD",1756865367352,3.10467345,4324.0,4323.9,0.73030001]
["bitfinex","ETHUSD",1756865367755,3.10467345,4324.0,4323.9,1e-08]
["bitfinex","ETHUSD",1756865368720,4.07093665,4324.0,4323.9,1e-08]
["bitfinex","ETHUSD",1756865369057,8.18393665,4324.0,4323.9,1e-08]
["bitfinex","ETHUSD",1756865369253,8.1607996,4324.0,4323.9,1e-08]
["bitfinex","ETHUSD",1756865370629,12.7907996,4324.0,4323.9,1e-08]
["bitfinex","ETHUSD",1756865371148,13.4778996,4324.0,4323.9,1e-08]
["bitfinex","ETHUSD",1756865371721,6.10472693,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1756865371918,8.60214838,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1756865372123,8.70314838,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1756865372354,8.81914838,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1756865375653,7.34004838,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1756865375855,11.25204838,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1756865376169,12.04404838,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1756865376378,11.25204838,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1756865376672,12.14694838,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1756865378277,8.03104838,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1756865378461,12.04404838,4323.9,4323.8,0.00400001]
["bitfinex","ETHUSD",1756865378659,12.14304838,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1756865378837,12.83014838,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1756865379633,12.53214838,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1756865379865,12.14304838,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1756865385369,8.03104838,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1756865385571,2.42872693,4323.9,4323.8,1.22090001]
["bitfinex","ETHUSD",1756865385737,6.44172693,4323.9,4323.8,1.22090001]
["bitfinex","ETHUSD",1756865385940,9.44172693,4323.9,4323.8,0.78730001]
["bitfinex","ETHUSD",1756865386284,9.44172693,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1756865386443,11.58144081,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1756865387146,11.58044081,4323.9,4323.8,0.31300001]
["bitfinex","ETHUSD",1756865387352,11.58044081,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1756865388340,11.58044081,4323.9,4323.8,0.31300001]
["bitfinex","ETHUSD",1756865390053,11.58044081,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1756865390479,11.67944081,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1756865390990,0.792,4323.5,4323.3,1e-08]
["bitfinex","ETHUSD",1756865391190,10.56662271,4323.4,4323.3,1e-08]
["bitfinex","ETHUSD",1756865391489,26.84868205,4323.4,4323.3,1e-08]
["bitfinex","ETHUSD",1756865392268,26.74768205,4323.4,4323.3,1e-08]
["bitfinex","ETHUSD",1756865392594,6.53148566,4323.4,4323.3,0.31300001]
["bitfinex","ETHUSD",1756865392776,10.54348566,4323.4,4323.3,0.74660001]
["bitfinex","ETHUSD",1756865393074,10.54348566,4323.4,4323.3,0.31300001]
["bitfinex","ETHUSD",1756865393500,10.54348566,4323.4,4323.3,1e-08]
["bitfinex","ETHUSD",1756865393874,10.54348566,4323.4,4323.3,0.31300001]
["bitfinex","ETHUSD",1756865394086,6.53148566,4323.4,4323.3,1.22090001]
["bitfinex","ETHUSD",1756865394279,10.54348566,4323.4,4323.3,1e-08]
["bitfinex","ETHUSD",1756865396684,10.54348566,4323.4,4323.3,0.31300001]
["bitfinex","ETHUSD",1756865397575,10.64248566,4323.4,4323.3,1e-08]
["bitfinex","ETHUSD",1756865397774,10.54248566,4323.4,4323.3,1e-08]
["bitfinex","ETHUSD",1756865398485,10.64148566,4323.4,4323.3,1e-08]
["bitfinex","ETHUSD",1756865400178,3.10526193,4322.9,4322.8,0.024]
["bitfinex","ETHUSD",1756865400381,3.10526193,4322.9,4322.8,0.5154]
["bitfinex","ETHUSD",1756865400382,5.04678812,4322.9,4322.8,0.5154]
["bitfinex","ETHUSD",1756865400566,5.04678812,4322.9,4322.8,0.8235]
["bitfinex","ETHUSD",1756865400567,10.95526193,4322.9,4322.8,0.8235]
["bitfinex","ETHUSD",1756865400903,11.74726193,4322.9,4322.8,1.263]
["bitfinex","ETHUSD",1756865401074,10.95526193,4322.9,4322.8,1.263]
["bitfinex","ETHUSD",1756865401398,11.86326193,4322.9,4322.8,1.263]
["bitfinex","ETHUSD",1756865401618,13.10487428,4322.9,4322.8,0.3321]
["bitfinex","ETHUSD",1756865401977,13.10487428,4322.9,4322.8,0.7716]
["bitfinex","ETHUSD",1756865402178,13.10487428,4322.9,4322.8,1.263]
["bitfinex","ETHUSD",1756865403166,13.10487428,4322.9,4322.8,0.3321]
["bitfinex","ETHUSD",1756865403502,13.10487428,4322.9,4322.8,0.024]
["bitfinex","ETHUSD",1756865405287,13.10487428,4322.9,4322.8,1e-08]
["bitfinex","ETHUSD",1756865405500,3.10547599,4322.5,4322.4,1e-08]
["bitfinex","ETHUSD",1756865405791,26.34280943,4322.5,4322.4,1e-08]
["bitfinex","ETHUSD",1756865405993,26.75127238,4322.5,4322.4,1e-08]
["bitfinex","ETHUSD",1756865406382,10.23147599,4322.5,4322.4,1e-08]
["bitfinex","ETHUSD",1756865406707,26.75127238,4322.5,4322.4,1e-08]
["bitfinex","ETHUSD",1756865407005,29.01918035,4322.5,4322.4,1e-08]
["bitfinex","ETHUSD",1756865408477,25.00918035,4322.5,4322.4,1e-08]
["bitfinex","ETHUSD",1756865408678,29.01918035,4322.5,4322.4,1e-08]
["bitfinex","ETHUSD",1756865409134,25.00918035,4322.5,4322.4,1e-08]
["bitfinex","ETHUSD",1756865409323,29.01918035,4322.5,4322.4,1e-08]
["bitfinex","ETHUSD",1756865409802,29.45868035,4322.5,4322.4,1e-08]
["bitfinex","ETHUSD",1756865410010,29.93138035,4322.5,4322.4,1e-08]
["bitfinex","ETHUSD",1756865410592,29.45868035,4322.5,4322.4,1e-08]
["bitfinex","ETHUSD",1756865411376,25.44868035,4322.5,4322.4,1e-08]
["bitfinex","ETHUSD",1756865411613,29.14308035,4322.5,4322.4,1e-08]
["bitfinex","ETHUSD",1756865411811,29.45628035,4322.5,4322.4,1e-08]
["bitfinex","ETHUSD",1756865412219,25.44628035,4322.5,4322.4,1e-08]
["bitfinex","ETHUSD",1756865412721,3.10611843,4321.3,4320.6,0.4914]
["bitfinex","ETHUSD",1756865412891,6.10633266,4320.9,4320.8,0.4595]
["bitfinex","ETHUSD",1756865413097,10.11633266,4320.9,4320.8,1.259]
["bitfinex","ETHUSD",1756865413296,6.10633266,4320.9,4320.8,1.259]
["bitfinex","ETHUSD",1756865413496,10.11633266,4320.9,4320.8,1.259]
["bitfinex","ETHUSD",1756865413823,11.57163088,4320.9,4320.8,1.259]
["bitfinex","ETHUSD",1756865413984,7.56163088,4320.9,4320.8,1.259]
["bitfinex","ETHUSD",1756865414184,11.57163088,4320.9,4320.8,1.259]
["bitfinex","ETHUSD",1756865414415,7.56163088,4320.9,4320.8,1.259]
["bitfinex","ETHUSD",1756865414930,11.57163088,4320.9,4320.8,1.259]
["bitfinex","ETHUSD",1756865415416,7.56163088,4320.9,4320.8,1.259]
["bitfinex","ETHUSD",1756865415619,5.31433266,4320.9,4320.8,1.259]
["bitfinex","ETHUSD",1756865415792,9.32433266,4320.9,4320.8,1.259]
["bitfinex","ETHUSD",1756865416302,2.31433266,4320.9,4320.8,1.259]
["bitfinex","ETHUSD",1756865416509,6.32333266,4320.9,4320.8,1.259]
["bitfinex","ETHUSD",1756865416710,7.11533266,4320.9,4320.8,1.259]
["bitfinex","ETHUSD",1756865417105,3.10633266,4320.9,4320.8,1.259]
["bitfinex","ETHUSD",1756865417312,7.11633266,4320.9,4320.8,1.259]
["bitfinex","ETHUSD",1756865417918,10.55795951,4320.9,4320.8,0.7676]
["bitfinex","ETHUSD",1756865418223,10.55795951,4320.9,4320.8,0.02]
["bitfinex","ETHUSD",1756865418920,10.55795951,4320.9,4320.8,0.3281]
["bitfinex","ETHUSD",1756865419220,6.54795951,4320.9,4320.8,0.3281]
["bitfinex","ETHUSD",1756865419624,10.55695951,4320.9,4320.8,0.02]
["bitfinex","ETHUSD",1756865419812,10.55695951,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1756865419813,10.65595951,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1756865421224,10.82624969,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1756865423322,10.67295951,4320.9,4320.8,0.30810001]
["bitfinex","ETHUSD",1756865423521,10.77195951,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1756865424095,6.83541404,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1756865424331,10.84441404,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1756865424830,10.94341404,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1756865426004,10.94341404,4320.9,4320.8,1.23900001]
["bitfinex","ETHUSD",1756865426005,6.66395951,4320.9,4320.8,1.23900001]
["bitfinex","ETHUSD",1756865426205,5.87195951,4320.9,4320.8,1.23900001]
["bitfinex","ETHUSD",1756865426418,9.88095951,4320.9,4320.8,1.23900001]
["bitfinex","ETHUSD",1756865426725,10.67295951,4320.9,4320.8,1.23900001]
["bitfinex","ETHUSD",1756865426912,0.116,4320.9,4320.8,1.23900001]
["bitfinex","ETHUSD",1756865427236,4.125,4320.9,4320.8,1.23900001]
["bitfinex","ETHUSD",1756865427604,4.917,4320.9,4320.8,1.23900001]
["bitfinex","ETHUSD",1756865427820,4.125,4320.9,4320.8,1.23900001]
["bitfinex","ETHUSD",1756865428022,0.116,4320.9,4320.8,1.23900001]
["bitfinex","ETHUSD",1756865428221,4.125,4320.9,4320.8,1.23900001]
["bitfinex","ETHUSD",1756865428403,0.116,4320.9,4320.8,1.23900001]
["bitfinex","ETHUSD",1756865430634,0.116,4320.9,4320.8,1.36521456]
["bitfinex","ETHUSD",1756865430834,1.631,4322.4,4321.3,2.31410943]
["bitfinex","ETHUSD",1756865431039,0.116,4321.4,4320.8,0.12621456]
["bitfinex","ETHUSD",1756865431199,0.116,4321.4,4321.3,0.3042]
["bitfinex","ETHUSD",1756865431402,0.116,4321.4,4321.3,2.61831843]
["bitfinex","ETHUSD",1756865431642,0.116,4321.4,4321.3,3.79095027]
["bitfinex","ETHUSD",1756865431803,0.116,4321.4,4321.3,1.47683184]
["bitfinex","ETHUSD",1756865432012,0.116,4321.4,4321.3,3.52911843]
["bitfinex","ETHUSD",1756865432211,4.008,4322.2,4321.6,2.31394327]
["bitfinex","ETHUSD",1756865432434,0.001,4322.9,4321.6,2.31394327]
["bitfinex","ETHUSD",1756865432435,0.116,4321.7,4321.6,2.31394327]
["bitfinex","ETHUSD",1756865432622,0.116,4322.1,4321.8,2.31384955]
["bitfinex","ETHUSD",1756865432822,0.116,4322.1,4322.0,0.3042]
["bitfinex","ETHUSD",1756865433037,0.116,4322.1,4322.0,1.215]
["bitfinex","ETHUSD",1756865433534,0.001,4322.3,4322.2,2.31363657]
["bitfinex","ETHUSD",1756865433904,0.001,4322.3,4322.2,3.05313657]
["bitfinex","ETHUSD",1756865434210,0.001,4322.3,4322.2,3.52863657]
["bitfinex","ETHUSD",1756865434532,0.001,4322.3,4322.2,1.215]
["bitfinex","ETHUSD",1756865434734,0.001,4322.3,4322.2,3.52863657]
["bitfinex","ETHUSD",1756865435034,0.001,4322.3,4322.2,1.56786366]
["bitfinex","ETHUSD",1756865435400,0.001,4322.3,4322.2,3.88150023]
["bitfinex","ETHUSD",1756865437339,0.001,4322.3,4322.2,3.90463659]
["bitfinex","ETHUSD",1756865437516,0.001,4322.3,4322.2,3.88150023]
["bitfinex","ETHUSD",1756865438654,0.001,4322.3,4322.2,6.90463659]
["bitfinex","ETHUSD",1756865438949,0.001,4322.3,4322.2,6.88150023]
["bitfinex","ETHUSD",1756865439635,0.001,4322.3,4322.2,6.99750023]
["bitfinex","ETHUSD",1756865440558,0.001,4322.3,4322.2,11.00250023]
["bitfinex","ETHUSD",1756865441951,0.001,4322.7,4322.6,2.31342247]
["bitfinex","ETHUSD",1756865442139,0.001,4322.7,4322.6,2.33655669]
["bitfinex","ETHUSD",1756865442305,0.001,4322.7,4322.6,5.75675669]
["bitfinex","ETHUSD",1756865442511,0.001,4322.7,4322.6,6.64442247]
["bitfinex","ETHUSD",1756865442748,0.001,4322.7,4322.6,10.64842247]
["bitfinex","ETHUSD",1756865443048,0.001,4322.7,4322.6,11.12750068]
["bitfinex","ETHUSD",1756865443252,0.001,4322.7,4322.6,11.01150068]
["bitfinex","ETHUSD",1756865443539,0.001,4322.7,4322.6,11.12750068]
["bitfinex","ETHUSD",1756865443739,0.001,4322.7,4322.6,11.29956527]
["bitfinex","ETHUSD",1756865444509,0.001,4322.7,4322.6,7.29556527]
["bitfinex","ETHUSD",1756865444711,0.001,4322.7,4322.6,7.12350068]
["bitfinex","ETHUSD",1756865444910,0.001,4322.7,4322.6,11.12750068]
["bitfinex","ETHUSD",1756865445660,0.001,4322.7,4322.6,7.12350068]
["bitfinex","ETHUSD",1756865445815,0.001,4322.7,4322.6,11.12650068]
["bitfinex","ETHUSD",1756865446362,0.001,4322.7,4322.6,4.331]
["bitfinex","ETHUSD",1756865446544,0.001,4322.7,4322.6,8.334]
["bitfinex","ETHUSD",1756865446779,0.001,4322.7,4322.6,10.64742247]
["bitfinex","ETHUSD",1756865446990,0.001,4322.7,4322.6,8.334]
["bitfinex","ETHUSD",1756865447373,0.001,4322.7,4322.6,7.3072]
["bitfinex","ETHUSD",1756865447573,0.117,4322.7,4322.6,7.3072]
["bitfinex","ETHUSD",1756865447958,0.001,4322.7,4322.6,10.53142247]
["bitfinex","ETHUSD",1756865448162,0.001,4322.7,4322.6,10.64742247]
["bitfinex","ETHUSD",1756865448401,0.001,4322.7,4322.6,4.8987]
["bitfinex","ETHUSD",1756865448564,0.216,4322.7,4322.6,4.003]
["bitfinex","ETHUSD",1756865449997,0.216,4322.7,4322.6,4.002]
["bitfinex","ETHUSD",1756865450558,0.117,4322.7,4322.6,4.7415]
["bitfinex","ETHUSD",1756865450755,0.117,4322.7,4322.6,4.002]
["bitfinex","ETHUSD",1756865454115,0.117,4322.7,4322.6,4.3062]
["bitfinex","ETHUSD",1756865454273,0.117,4322.7,4322.6,4.7415]
["bitfinex","ETHUSD",1756865454473,0.117,4322.7,4322.6,4.3062]
["bitfinex","ETHUSD",1756865454773,0.117,4322.7,4322.6,4.002]
["bitfinex","ETHUSD",1756865454977,0.001,4322.7,4322.6,8.11715669]
["bitfinex","ETHUSD",1756865455174,0.001,4322.7,4322.6,11.21002247]
["bitfinex","ETHUSD",1756865455600,0.001,4322.7,4322.6,11.09402247]
["bitfinex","ETHUSD",1756865455802,0.001,4322.7,4322.6,11.21002247]
["bitfinex","ETHUSD",1756865457701,0.001,4322.7,4322.6,7.20802247]
["bitfinex","ETHUSD",1756865457912,0.001,4322.7,4322.6,0.116]
["bitfinex","ETHUSD",1756865458230,0.216,4322.7,4322.6,4.02413422]
["bitfinex","ETHUSD",1756865458516,0.117,4322.7,4322.6,4.02413422]
["bitfinex","ETHUSD",1756865458681,0.117,4322.7,4322.6,4.001]
["bitfinex","ETHUSD",1756865460404,0.216,4322.7,4322.6,4.001]
["bitfinex","ETHUSD",1756865460617,0.216,4322.7,4322.5,1.63]
["bitfinex","ETHUSD",1756865460916,0.216,4322.7,4322.6,4.001]
["bitfinex","ETHUSD",1756865461218,0.117,4322.7,4322.6,4.001]
["bitfinex","ETHUSD",1756865461421,0.117,4322.7,4322.6,7.58602247]
["bitfinex","ETHUSD",1756865461422,0.001,4322.7,4322.6,7.58602247]
["bitfinex","ETHUSD",1756865461576,0.001,4322.7,4322.6,7.70202247]
["bitfinex","ETHUSD",1756865462216,0.001,4322.7,4322.6,10.70202247]
["bitfinex","ETHUSD",1756865465219,0.001,4322.7,4322.6,10.70102247]
["bitfinex","ETHUSD",1756865465418,0.001,4322.7,4322.6,6.70102247]
["bitfinex","ETHUSD",1756865465622,0.001,4322.7,4322.6,0.116]
["bitfinex","ETHUSD",1756865465798,0.001,4322.7,4322.6,6.42942247]
["bitfinex","ETHUSD",1756865466189,0.001,4322.7,4322.6,10.58502247]
["bitfinex","ETHUSD",1756865466522,0.001,4322.7,4322.6,6.58502247]
["bitfinex","ETHUSD",1756865466685,0.001,4322.7,4322.6,10.58502247]
["bitfinex","ETHUSD",1756865470116,0.001,4322.7,4322.6,6.58502247]
["bitfinex","ETHUSD",1756865470326,0.001,4322.7,4322.6,10.58402247]
["bitfinex","ETHUSD",1756865471326,0.001,4322.7,4322.6,6.58502247]
["bitfinex","ETHUSD",1756865471529,0.001,4322.7,4322.6,20.72012247]
["bitfinex","ETHUSD",1756865471727,0.7892,4322.7,4322.3,0.004]
["bitfinex","ETHUSD",1756865471925,0.3891,4322.6,4322.4,3.999]
["bitfinex","ETHUSD",1756865472126,0.3118,4322.5,4322.4,3.999]
["bitfinex","ETHUSD",1756865472786,0.7882,4322.5,4322.4,3.998]
["bitfinex","ETHUSD",1756865472987,1.10045741,4322.5,4322.4,3.998]
["bitfinex","ETHUSD",1756865473787,0.7009,4322.5,4322.3,0.004]
["bitfinex","ETHUSD",1756865474024,0.3118,4322.5,4322.4,3.999]
["bitfinex","ETHUSD",1756865474928,0.001,4322.7,4322.4,6.62020842]
["bitfinex","ETHUSD",1756865475091,0.001,4322.7,4322.4,4.8056]
["bitfinex","ETHUSD",1756865475290,0.001,4322.7,4322.5,0.465]
["bitfinex","ETHUSD",1756865475496,0.001,4322.7,4322.6,6.31142247]
["bitfinex","ETHUSD",1756865475889,0.001,4322.7,4322.6,3.998]
["bitfinex","ETHUSD",1756865476188,0.1,4322.7,4322.6,3.998]
["bitfinex","ETHUSD",1756865476413,0.1,4322.7,4322.5,2.31346601]
["bitfinex","ETHUSD",1756865476726,0.1,4322.7,4322.6,3.998]
["bitfinex","ETHUSD",1756865476932,0.1,4322.7,4322.4,0.116]
["bitfinex","ETHUSD",1756865477092,0.1,4322.7,4322.3,0.004]
["bitfinex","ETHUSD",1756865477093,0.116,4322.5,4322.3,0.004]
["bitfinex","ETHUSD",1756865477296,2.31352952,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1756865477515,0.42266295,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1756865477738,0.217,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1756865478439,3.21562952,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1756865478736,0.9021,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1756865478951,0.4301,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1756865479423,0.116,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1756865482458,0.4301,4322.4,4322.3,4.002]
["bitfinex","ETHUSD",1756865482598,0.4301,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1756865483338,3.21772952,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1756865483499,3.77325908,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1756865483699,4.56525908,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1756865487329,7.56525908,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1756865488159,11.56225908,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1756865489964,13.19325908,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1756865491065,12.60315908,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1756865492055,13.07725908,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1756865493152,12.99225908,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1756865493348,13.07725908,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1756865494059,12.68815908,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1756865495089,8.29205908,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1756865495275,12.57815908,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1756865495472,13.07705908,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1756865496073,12.96725908,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1756865496273,12.57815908,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1756865496674,12.96725908,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1756865497088,12.57815908,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1756865498496,0.55552956,4322.4,4322.3,0.291]
["bitfinex","ETHUSD",1756865498701,0.001,4322.7,4322.3,1.2104]
["bitfinex","ETHUSD",1756865498890,0.001,4322.7,4322.3,0.291]
["bitfinex","ETHUSD",1756865499070,0.001,4322.7,4322.4,0.9194]
["bitfinex","ETHUSD",1756865499482,0.001,4322.7,4322.6,0.287]
["bitfinex","ETHUSD",1756865499978,0.001,4322.7,4322.6,1.2064]
["bitfinex","ETHUSD",1756865501098,0.117,4322.7,4322.6,1.2064]
["bitfinex","ETHUSD",1756865502276,0.001,4322.7,4322.6,1.2064]
["bitfinex","ETHUSD",1756865503374,0.001,4322.7,4322.6,1.55878712]
["bitfinex","ETHUSD",1756865503674,0.001,4322.7,4322.6,6.63582247]
["bitfinex","ETHUSD",1756865504266,0.001,4322.7,4322.6,17.73582247]
["bitfinex","ETHUSD",1756865506485,0.001,4323.2,4323.1,2.31315491]
["bitfinex","ETHUSD",1756865506777,0.001,4323.2,4323.1,8.07828645]
["bitfinex","ETHUSD",1756865506982,0.001,4323.2,4323.1,9.26155491]
["bitfinex","ETHUSD",1756865507182,0.001,4323.2,4323.1,16.36655491]
["bitfinex","ETHUSD",1756865507382,0.001,4323.2,4323.1,23.36055491]
["bitfinex","ETHUSD",1756865509518,0.001,4323.2,4323.1,23.35955491]
["bitfinex","ETHUSD",1756865509710,0.001,4323.2,4323.1,19.36655491]
["bitfinex","ETHUSD",1756865509915,0.001,4323.2,4323.1,23.35955491]
["bitfinex","ETHUSD",1756865510815,0.001,4323.2,4323.1,19.36655491]
["bitfinex","ETHUSD",1756865511012,0.001,4323.2,4323.1,23.35955491]
["bitfinex","ETHUSD",1756865511190,0.001,4323.2,4323.1,1.631]
["bitfinex","ETHUSD",1756865511578,0.2901,4323.2,4323.1,5.624]
["bitfinex","ETHUSD",1756865511782,0.2901,4323.2,4323.1,1.631]
["bitfinex","ETHUSD",1756865511988,0.2901,4323.2,4323.1,5.624]
["bitfinex","ETHUSD",1756865512617,0.2901,4323.2,4323.1,1.631]
["bitfinex","ETHUSD",1756865512804,0.2901,4323.2,4323.1,5.624]
["bitfinex","ETHUSD",1756865512805,0.4061,4323.2,4323.1,5.624]
["bitfinex","ETHUSD",1756865513321,0.117,4323.2,4323.1,5.624]
["bitfinex","ETHUSD",1756865513526,0.4043,4323.2,4323.1,5.624]
["bitfinex","ETHUSD",1756865516597,0.4043,4323.2,4323.1,1.631]
["bitfinex","ETHUSD",1756865517398,0.117,4323.2,4323.1,1.631]
["bitfinex","ETHUSD",1756865517927,0.117,4323.2,4323.1,0.7258]
["bitfinex","ETHUSD",1756865518092,0.117,4323.2,4323.1,1.2064]
["bitfinex","ETHUSD",1756865518627,0.001,4323.2,4323.1,3.51955491]
["bitfinex","ETHUSD",1756865519311,0.001,4323.2,4323.1,3.65868645]
["bitfinex","ETHUSD",1756865519517,0.001,4323.2,4323.1,3.63555491]
["bitfinex","ETHUSD",1756865519707,0.001,4323.2,4323.1,6.63555491]
["bitfinex","ETHUSD",1756865520124,0.001,4323.2,4323.1,10.62655491]
["bitfinex","ETHUSD",1756865520429,0.001,4323.2,4323.1,21.72655491]
["bitfinex","ETHUSD",1756865521130,0.001,4323.2,4323.1,17.73555491]
["bitfinex","ETHUSD",1756865521328,0.001,4323.2,4323.1,21.72655491]
["bitfinex","ETHUSD",1756865521547,0.001,4323.2,4323.1,11.387]
["bitfinex","ETHUSD",1756865521729,0.001,4323.2,4323.1,3.991]
["bitfinex","ETHUSD",1756865521730,0.3077,4323.2,4323.1,3.991]
["bitfinex","ETHUSD",1756865521947,0.001,4323.2,4323.1,3.991]
["bitfinex","ETHUSD",1756865522147,0.3056,4323.2,4322.8,11.22]
["bitfinex","ETHUSD",1756865522366,0.116,4323.1,4322.9,3.991]
["bitfinex","ETHUSD",1756865523962,0.116,4323.1,4323.0,3.991]
["bitfinex","ETHUSD",1756865524466,0.116,4323.1,4323.0,7.95340842]
["bitfinex","ETHUSD",1756865524760,0.001,4323.2,4323.1,5.31315491]
["bitfinex","ETHUSD",1756865524927,0.001,4323.2,4323.1,6.26535491]
["bitfinex","ETHUSD",1756865525130,0.001,4323.2,4323.1,6.56285491]
["bitfinex","ETHUSD",1756865525740,0.001,4323.2,4323.1,17.66285491]
["bitfinex","ETHUSD",1756865526060,0.001,4323.2,4323.1,18.10651991]
["bitfinex","ETHUSD",1756865529839,1e-08,4323.4,4323.3,2.3130479]
["bitfinex","ETHUSD",1756865530141,1e-08,4323.4,4323.3,10.95517837]
["bitfinex","ETHUSD",1756865530366,1e-08,4323.4,4323.3,11.2295479]
["bitfinex","ETHUSD",1756865530540,1e-08,4323.4,4323.3,12.1817479]
["bitfinex","ETHUSD",1756865530752,1e-08,4323.4,4323.3,12.6972479]
["bitfinex","ETHUSD",1756865530949,0.116,4325.0,4323.3,12.6972479]
["bitfinex","ETHUSD",1756865530950,0.3,4326.1,4323.7,2.31283391]
["bitfinex","ETHUSD",1756865531178,0.1152,4325.5,4324.0,2.31267345]
["bitfinex","ETHUSD",1756865531473,0.1152,4325.5,4324.0,9.62130018]
["bitfinex","ETHUSD",1756865531675,1e-08,4324.4,4324.3,2.312513]
["bitfinex","ETHUSD",1756865531875,1e-08,4324.4,4324.3,10.95363813]
["bitfinex","ETHUSD",1756865532080,1e-08,4324.4,4324.3,13.088213]
["bitfinex","ETHUSD",1756865533381,0.021,4325.8,4324.8,2.31224565]
["bitfinex","ETHUSD",1756865533555,0.021,4325.8,4324.8,9.55459267]
["bitfinex","ETHUSD",1756865533755,0.021,4325.8,4324.8,10.89717022]
["bitfinex","ETHUSD",1756865536647,1e-08,4324.9,4324.8,10.89717022]
["bitfinex","ETHUSD",1756865538571,1e-08,4324.9,4324.8,11.68917022]
["bitfinex","ETHUSD",1756865538893,1e-08,4325.4,4325.3,2.31197835]
["bitfinex","ETHUSD",1756865539077,1e-08,4325.4,4325.3,11.67723856]
["bitfinex","ETHUSD",1756865539268,1e-08,4325.4,4325.3,12.90381878]
["bitfinex","ETHUSD",1756865541868,1e-08,4325.4,4325.3,13.69581878]
["bitfinex","ETHUSD",1756865542187,1e-08,4325.4,4325.3,12.90281878]
["bitfinex","ETHUSD",1756865543263,1e-08,4325.4,4325.3,8.91781878]
["bitfinex","ETHUSD",1756865543596,1e-08,4325.4,4325.3,11.65211878]
["bitfinex","ETHUSD",1756865543906,1e-08,4325.4,4325.3,7.66811878]
["bitfinex","ETHUSD",1756865544073,1e-08,4325.4,4325.3,11.65211878]
["bitfinex","ETHUSD",1756865544499,1e-08,4325.4,4325.3,12.90181878]
["bitfinex","ETHUSD",1756865544829,1e-08,4325.4,4325.3,7.66811878]
["bitfinex","ETHUSD",1756865545032,0.09900001,4325.4,4325.3,11.04017835]
["bitfinex","ETHUSD",1756865545339,0.09900001,4325.4,4325.3,7.05617835]
["bitfinex","ETHUSD",1756865545624,0.09900001,4325.4,4325.3,11.04017835]
["bitfinex","ETHUSD",1756865545786,0.09900001,4325.4,4325.3,7.05617835]
["bitfinex","ETHUSD",1756865545987,0.09900001,4325.4,4325.3,8.04017835]
["bitfinex","ETHUSD",1756865546182,0.09900001,4325.4,4325.3,11.04017835]
["bitfinex","ETHUSD",1756865546694,0.09900001,4325.4,4325.3,7.05617835]
["bitfinex","ETHUSD",1756865546883,0.09900001,4325.4,4325.3,11.03917835]
["bitfinex","ETHUSD",1756865547481,1e-08,4325.4,4325.3,11.03917835]
["bitfinex","ETHUSD",1756865548128,0.30670001,4325.4,4325.3,7.05617835]
["bitfinex","ETHUSD",1756865548338,0.78820001,4325.4,4325.3,1.7442]
["bitfinex","ETHUSD",1756865548815,0.78820001,4325.4,4325.3,0.1152]
["bitfinex","ETHUSD",1756865549015,0.78820001,4325.4,4324.8,0.004]
["bitfinex","ETHUSD",1756865549197,0.116,4324.9,4324.8,3.526]
["bitfinex","ETHUSD",1756865549403,0.66341239,4324.9,4324.8,3.526]
["bitfinex","ETHUSD",1756865549599,1.14701239,4324.9,4324.8,3.526]
["bitfinex","ETHUSD",1756865549989,0.3046,4324.9,4324.8,3.526]
["bitfinex","ETHUSD",1756865550185,0.3991,4324.9,4324.8,3.526]
["bitfinex","ETHUSD",1756865550421,0.7882,4324.9,4324.8,3.987]
["bitfinex","ETHUSD",1756865551213,0.7882,4324.9,4324.8,0.004]
["bitfinex","ETHUSD",1756865551382,0.7882,4324.9,4324.8,3.987]
["bitfinex","ETHUSD",1756865551788,1.10982982,4324.9,4324.8,3.987]
["bitfinex","ETHUSD",1756865551993,0.7882,4324.9,4324.8,3.987]
["bitfinex","ETHUSD",1756865552639,3.10039218,4324.9,4324.8,3.987]
["bitfinex","ETHUSD",1756865552925,0.7882,4324.9,4324.8,3.987]
["bitfinex","ETHUSD",1756865553314,0.7882,4324.9,4324.8,0.004]
["bitfinex","ETHUSD",1756865553502,0.7882,4324.9,4324.8,3.987]
["bitfinex","ETHUSD",1756865554440,0.6937,4324.9,4324.8,0.004]
["bitfinex","ETHUSD",1756865554641,0.7882,4324.9,4324.8,3.986]
["bitfinex","ETHUSD",1756865555810,0.3046,4324.9,4324.8,3.986]
["bitfinex","ETHUSD",1756865556226,0.7882,4324.9,4324.8,3.986]
["bitfinex","ETHUSD",1756865556433,3.10039218,4324.9,4324.8,0.004]
["bitfinex","ETHUSD",1756865556898,3.89239218,4324.9,4324.8,0.004]
["bitfinex","ETHUSD",1756865558910,0.101,4324.9,4324.8,0.004]
["bitfinex","ETHUSD",1756865559112,0.217,4324.9,4324.8,0.004]
["bitfinex","ETHUSD",1756865559309,0.215,4324.9,4324.8,0.004]
["bitfinex","ETHUSD",1756865560362,0.116,4324.9,4324.8,0.004]
["bitfinex","ETHUSD",1756865560673,2.91629218,4324.9,4324.8,0.004]
["bitfinex","ETHUSD",1756865560876,0.50662922,4324.9,4324.8,0.004]
["bitfinex","ETHUSD",1756865561080,0.215,4324.9,4324.8,0.004]
["bitfinex","ETHUSD",1756865561660,0.099,4324.9,4324.8,0.004]
["bitfinex","ETHUSD",1756865562176,0.116,4325.0,4324.8,0.004]
["bitfinex","ETHUSD",1756865562356,0.116,4325.0,4324.9,3.982]
["bitfinex","ETHUSD",1756865562561,0.215,4325.0,4324.9,3.982]
["bitfinex","ETHUSD",1756865563780,0.215,4325.0,4324.8,0.004]
["bitfinex","ETHUSD",1756865563961,0.46770459,4325.0,4324.8,0.004]
["bitfinex","ETHUSD",1756865564158,0.215,4325.0,4324.8,0.004]
["bitfinex","ETHUSD",1756865564361,0.116,4325.0,4324.8,0.024]
["bitfinex","ETHUSD",1756865565043,0.099,4324.9,4324.8,0.024]
["bitfinex","ETHUSD",1756865565969,0.116,4325.0,4324.8,0.024]
["bitfinex","ETHUSD",1756865566270,0.099,4324.9,4324.8,0.024]
["bitfinex","ETHUSD",1756865567260,0.116,4325.0,4324.8,1.2277]
["bitfinex","ETHUSD",1756865567489,0.116,4325.1,4324.9,3.21386855]
["bitfinex","ETHUSD",1756865567691,1e-08,4325.4,4325.1,2.31203834]
["bitfinex","ETHUSD",1756865567871,1e-08,4325.4,4325.2,2.31200627]
["bitfinex","ETHUSD",1756865568269,1e-08,4325.4,4325.3,3.53879813]
["bitfinex","ETHUSD",1756865568588,1e-08,4325.4,4325.3,3.51567835]
["bitfinex","ETHUSD",1756865569995,1e-08,4325.4,4325.3,3.63087835]
["bitfinex","ETHUSD",1756865571562,1e-08,4325.4,4325.3,7.61087835]
["bitfinex","ETHUSD",1756865574194,1e-08,4325.4,4325.3,10.61087835]
["bitfinex","ETHUSD",1756865574379,1e-08,4325.4,4325.3,6.63087835]
["bitfinex","ETHUSD",1756865574695,1e-08,4325.4,4325.3,10.60987835]
["bitfinex","ETHUSD",1756865578370,1e-08,4325.9,4325.7,0.792]
["bitfinex","ETHUSD",1756865578532,0.02,4326.8,4326.6,2.31128368]
["bitfinex","ETHUSD",1756865578701,0.02,4326.8,4326.6,11.14941205]
["bitfinex","ETHUSD",1756865578877,0.02,4326.8,4326.6,11.56661205]
["bitfinex","ETHUSD",1756865579078,0.02,4326.8,4326.6,12.46831205]
["bitfinex","ETHUSD",1756865580398,0.02,4326.8,4326.6,8.49031205]
["bitfinex","ETHUSD",1756865580602,0.02,4326.8,4326.6,12.46731205]
["bitfinex","ETHUSD",1756865581001,0.02,4326.8,4326.6,8.03911205]
["bitfinex","ETHUSD",1756865581205,0.02,4326.8,4326.6,11.03248368]
["bitfinex","ETHUSD",1756865581401,0.02,4326.8,4326.6,8.7212]
["bitfinex","ETHUSD",1756865581605,0.1,4326.7,4326.6,11.03248368]
["bitfinex","ETHUSD",1756865582204,0.1,4326.7,4326.6,1.7442]
["bitfinex","ETHUSD",1756865582407,0.4891,4326.7,4326.6,5.606]
["bitfinex","ETHUSD",1756865582610,0.88632415,4326.7,4326.6,5.606]
["bitfinex","ETHUSD",1756865582809,1.18432415,4326.7,4326.6,5.606]
["bitfinex","ETHUSD",1756865583012,1.18432415,4326.7,4326.4,3.977]
["bitfinex","ETHUSD",1756865583013,0.88632415,4326.7,4326.4,3.977]
["bitfinex","ETHUSD",1756865583335,0.6871,4326.6,4326.5,3.976]
["bitfinex","ETHUSD",1756865583512,0.7881,4326.6,4326.5,3.976]
["bitfinex","ETHUSD",1756865583710,0.9033,4326.6,4326.5,3.976]
["bitfinex","ETHUSD",1756865583899,3.21458368,4326.6,4326.5,3.976]
["bitfinex","ETHUSD",1756865584316,0.9033,4326.6,4326.5,3.976]
["bitfinex","ETHUSD",1756865584640,1.46948715,4326.6,4326.5,3.976]
["bitfinex","ETHUSD",1756865584822,1.46948715,4326.6,4326.5,3.969937]
["bitfinex","ETHUSD",1756865585344,0.78238715,4326.6,4326.5,3.969937]
["bitfinex","ETHUSD",1756865585528,0.2162,4326.6,4326.5,3.969937]
["bitfinex","ETHUSD",1756865586608,2.52748368,4326.6,4326.5,3.969937]
["bitfinex","ETHUSD",1756865586810,3.21258368,4326.6,4326.4,3.976]
["bitfinex","ETHUSD",1756865587148,0.1152,4326.2,4325.7,3.94071945]
["bitfinex","ETHUSD",1756865587336,0.1152,4326.2,4325.8,3.976]
["bitfinex","ETHUSD",1756865587528,0.1072,4326.2,4325.8,4.4315]
["bitfinex","ETHUSD",1756865587728,0.1072,4326.2,4325.9,3.25194955]
["bitfinex","ETHUSD",1756865587923,0.1072,4326.2,4325.9,0.4555]
["bitfinex","ETHUSD",1756865588248,0.1072,4326.2,4325.8,6.28770523]
["bitfinex","ETHUSD",1756865588451,0.1072,4326.2,4325.9,2.31160786]
["bitfinex","ETHUSD",1756865588635,0.1152,4326.5,4326.1,2.61445081]
["bitfinex","ETHUSD",1756865588827,0.1152,4326.5,4326.2,3.975]
["bitfinex","ETHUSD",1756865589023,0.1152,4326.5,4325.9,0.1152]
["bitfinex","ETHUSD",1756865589225,0.1152,4326.5,4326.0,3.975]
["bitfinex","ETHUSD",1756865589428,0.1152,4326.2,4326.0,3.975]
["bitfinex","ETHUSD",1756865591149,0.1152,4326.2,4326.1,0.3029]
["bitfinex","ETHUSD",1756865591653,0.1152,4326.2,4326.1,3.57786631]
["bitfinex","ETHUSD",1756865591949,0.001,4326.7,4326.1,3.55475081]
["bitfinex","ETHUSD",1756865592118,0.1162,4326.7,4326.5,2.31131209]
["bitfinex","ETHUSD",1756865592324,0.001,4326.7,4326.6,3.975]
["bitfinex","ETHUSD",1756865592543,0.001,4326.7,4326.6,4.2779]
["bitfinex","ETHUSD",1756865593145,0.001,4326.7,4326.6,3.975]
["bitfinex","ETHUSD",1756865593388,0.1,4326.7,4326.4,0.1152]
["bitfinex","ETHUSD",1756865593542,0.1,4326.7,4326.6,3.975]
["bitfinex","ETHUSD",1756865593940,0.2152,4326.7,4326.6,3.975]
["bitfinex","ETHUSD",1756865594363,0.2152,4326.7,4326.0,0.004]
["bitfinex","ETHUSD",1756865594660,0.2152,4326.7,4326.1,3.974]
["bitfinex","ETHUSD",1756865595250,2.52643196,4326.7,4326.0,0.004]
["bitfinex","ETHUSD",1756865595561,2.52643196,4326.7,4326.1,3.974]
["bitfinex","ETHUSD",1756865596369,2.52643331,4326.7,4326.1,3.974]
["bitfinex","ETHUSD",1756865596733,0.73075122,4326.7,4326.0,0.004]
["bitfinex","ETHUSD",1756865596933,0.1152,4326.2,4326.0,0.004]
["bitfinex","ETHUSD",1756865597359,0.2928,4326.1,4326.0,0.004]
["bitfinex","ETHUSD",1756865597701,0.1152,4326.2,4326.1,0.3029]
["bitfinex","ETHUSD",1756865597994,0.1152,4326.2,4326.0,3.978]
["bitfinex","ETHUSD",1756865598197,0.1152,4326.1,4326.0,3.978]
["bitfinex","ETHUSD",1756865598381,0.2142,4326.1,4326.0,0.004]
["bitfinex","ETHUSD",1756865598693,2.77831539,4326.1,4326.0,3.978]
["bitfinex","ETHUSD",1756865599101,2.77831539,4326.1,4326.0,0.004]
["bitfinex","ETHUSD",1756865599396,3.16741539,4326.1,4326.0,0.004]
["bitfinex","ETHUSD",1756865599763,3.46541539,4326.1,4326.0,0.004]
["bitfinex","ETHUSD",1756865600599,4.25741539,4326.1,4326.0,0.004]
["bitfinex","ETHUSD",1756865602513,7.25741539,4326.1,4326.0,0.004]
["bitfinex","ETHUSD",1756865603008,3.10381801,4325.6,4325.5,0.004]
["bitfinex","ETHUSD",1756865603210,6.52939981,4325.6,4325.5,0.004]
["bitfinex","ETHUSD",1756865603419,7.31549981,4325.6,4325.5,0.004]
["bitfinex","ETHUSD",1756865605019,6.63039981,4325.6,4325.5,0.004]
["bitfinex","ETHUSD",1756865606795,3.52939981,4325.6,4325.5,0.004]
["bitfinex","ETHUSD",1756865607122,3.62839981,4325.6,4325.5,0.004]
["bitfinex","ETHUSD",1756865607289,3.94953686,4325.6,4325.5,0.004]
["bitfinex","ETHUSD",1756865607615,3.65153686,4325.6,4325.5,0.004]
["bitfinex","ETHUSD",1756865608015,3.74421365,4325.6,4325.5,0.004]
["bitfinex","ETHUSD",1756865608214,4.43131365,4325.6,4325.5,0.004]
["bitfinex","ETHUSD",1756865608441,3.7210766,4325.6,4325.5,0.004]
["bitfinex","ETHUSD",1756865608720,10.6940766,4325.6,4325.5,0.004]
["bitfinex","ETHUSD",1756865611206,6.7210766,4325.6,4325.5,0.004]
["bitfinex","ETHUSD",1756865611518,10.6930766,4325.6,4325.5,0.004]
["bitfinex","ETHUSD",1756865611734,11.3801766,4325.6,4325.5,0.004]
["bitfinex","ETHUSD",1756865612239,10.6930766,4325.6,4325.5,0.004]
["bitfinex","ETHUSD",1756865613035,10.6930766,4325.6,4325.5,0.7896]
["bitfinex","ETHUSD",1756865613036,0.51825859,4325.6,4325.5,0.7896]
["bitfinex","ETHUSD",1756865613338,2.5196948,4325.6,4325.5,0.004]
["bitfinex","ETHUSD",1756865613848,2.5196948,4325.6,4325.5,0.7703]
["bitfinex","ETHUSD",1756865614052,0.09267679,4325.6,4325.5,1.2606]
["bitfinex","ETHUSD",1756865614247,0.20787679,4325.6,4325.5,1.2606]
["bitfinex","ETHUSD",1756865614844,2.5196948,4325.6,4325.5,0.2993]
["bitfinex","ETHUSD",1756865615438,2.5196948,4325.6,4325.5,0.7703]
["bitfinex","ETHUSD",1756865615846,2.5196948,4325.6,4325.5,0.2993]
["bitfinex","ETHUSD",1756865616055,0.20787679,4325.6,4325.5,1.2606]
["bitfinex","ETHUSD",1756865616549,2.5196948,4325.6,4325.5,1.2606]
["bitfinex","ETHUSD",1756865617434,2.5196948,4325.6,4325.5,0.7703]
["bitfinex","ETHUSD",1756865617749,3.00283626,4325.6,4325.5,0.7703]
["bitfinex","ETHUSD",1756865618941,2.5196948,4325.6,4325.5,0.7703]
["bitfinex","ETHUSD",1756865620318,3.33483185,4325.6,4325.5,0.004]
["bitfinex","ETHUSD",1756865620623,3.43583185,4325.6,4325.5,0.004]
["bitfinex","ETHUSD",1756865620830,6.43583185,4325.6,4325.5,0.004]
["bitfinex","ETHUSD",1756865621022,7.0977948,4325.6,4325.5,0.004]
["bitfinex","ETHUSD",1756865621217,8.43584626,4325.6,4325.5,0.004]
["bitfinex","ETHUSD",1756865621853,0.792,4325.2,4325.1,0.004]
["bitfinex","ETHUSD",1756865622016,10.09816886,4325.2,4325.1,0.004]
["bitfinex","ETHUSD",1756865622226,10.48783181,4325.2,4325.1,0.004]
["bitfinex","ETHUSD",1756865622858,10.97913181,4325.2,4325.1,0.004]
["bitfinex","ETHUSD",1756865623159,12.47124008,4325.2,4325.1,0.004]
["bitfinex","ETHUSD",1756865625228,11.97994008,4325.2,4325.1,0.004]
["bitfinex","ETHUSD",1756865627159,12.47124008,4325.2,4325.1,0.004]
["bitfinex","ETHUSD",1756865627664,12.64863524,4325.2,4325.1,0.004]
["bitfinex","ETHUSD",1756865628264,12.15733524,4325.2,4325.1,0.004]
["bitfinex","ETHUSD",1756865630375,3.10408526,4325.1,4325.0,0.004]
["bitfinex","ETHUSD",1756865630665,5.0065256,4325.1,4325.0,0.004]
["bitfinex","ETHUSD",1756865630839,5.27818855,4325.1,4325.0,0.004]
["bitfinex","ETHUSD",1756865631173,6.10419218,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1756865631361,12.45810015,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1756865631562,29.059271,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1756865631764,28.955171,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1756865633170,12.75100015,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1756865633775,12.45810015,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1756865633981,12.74910015,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1756865634782,0.116,4324.9,4324.8,1.25660001]
["bitfinex","ETHUSD",1756865634968,2.282,4325.6,4324.8,1.25660001]
["bitfinex","ETHUSD",1756865635166,3.969,4325.6,4324.9,0.9613]
["bitfinex","ETHUSD",1756865635366,0.116,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1756865635785,0.116,4324.9,4324.8,0.29530001]
["bitfinex","ETHUSD",1756865635991,0.116,4324.9,4324.8,1.25660001]
["bitfinex","ETHUSD",1756865640181,0.116,4324.9,4324.8,1.38266001]
["bitfinex","ETHUSD",1756865641100,0.116,4324.9,4324.8,3.69490566]
["bitfinex","ETHUSD",1756865641469,0.69496325,4325.7,4324.8,3.69490566]
["bitfinex","ETHUSD",1756865641675,0.1152,4325.3,4324.9,3.25218741]
["bitfinex","ETHUSD",1756865641996,2.31197835,4325.3,4325.2,0.3164]
["bitfinex","ETHUSD",1756865642197,2.31203181,4325.2,4324.8,1e-08]
["bitfinex","ETHUSD",1756865642496,0.908,4325.1,4324.9,0.4747]
["bitfinex","ETHUSD",1756865642700,3.22008526,4325.1,4325.0,0.4747]
["bitfinex","ETHUSD",1756865642896,3.22008526,4325.1,4325.0,0.7911]
["bitfinex","ETHUSD",1756865643420,3.22008526,4325.1,4324.8,1e-08]
["bitfinex","ETHUSD",1756865643421,3.10419218,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1756865643720,3.73661992,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1756865644873,3.73661992,4324.9,4324.8,0.31640001]
["bitfinex","ETHUSD",1756865645582,3.73661992,4324.9,4324.8,1.25640001]
["bitfinex","ETHUSD",1756865645583,0.116,4324.9,4324.8,1.25640001]
["bitfinex","ETHUSD",1756865645787,2.42819218,4324.9,4324.8,1.25640001]
["bitfinex","ETHUSD",1756865646192,0.116,4324.9,4324.8,1.25640001]
["bitfinex","ETHUSD",1756865647615,2.42819218,4324.9,4324.8,1.25640001]
["bitfinex","ETHUSD",1756865648107,0.116,4324.9,4324.8,1.25640001]
["bitfinex","ETHUSD",1756865649478,0.116,4324.9,4324.8,1.27640001]
["bitfinex","ETHUSD",1756865651304,2.42819218,4324.9,4324.8,1.27640001]
["bitfinex","ETHUSD",1756865651887,0.116,4324.9,4324.8,1.27640001]
["bitfinex","ETHUSD",1756865652914,2.42819218,4324.9,4324.8,0.02000001]
["bitfinex","ETHUSD",1756865653400,2.90453553,4324.9,4324.8,0.02000001]
["bitfinex","ETHUSD",1756865654002,6.79553553,4324.9,4324.8,0.02000001]
["bitfinex","ETHUSD",1756865656212,10.76153553,4324.9,4324.8,0.02000001]
["bitfinex","ETHUSD",1756865659527,16.76078915,4324.9,4324.8,0.02000001]
["bitfinex","ETHUSD",1756865660090,23.53734277,4324.9,4324.8,0.02000001]
["bitfinex","ETHUSD",1756865660290,17.83742111,4324.9,4324.8,0.02000001]
["bitfinex","ETHUSD",1756865660902,23.83667473,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1756865661101,23.53734277,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1756865663318,22.76004277,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1756865663512,16.76078915,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1756865663718,22.76004277,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1756865664513,23.53734277,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1756865664829,22.76004277,4324.9,4324.8,0.00400001]
["bitfinex","ETHUSD",1756865665031,22.76104277,4324.9,4324.8,0.00400001]
["bitfinex","ETHUSD",1756865668840,23.53834277,4324.9,4324.8,0.00400001]
["bitfinex","ETHUSD",1756865669706,23.24034277,4324.9,4324.8,0.00400001]
["bitfinex","ETHUSD",1756865670314,23.53834277,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1756865671238,22.76104277,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1756865672741,12.69678915,4324.9,4324.8,0.29690001]
["bitfinex","ETHUSD",1756865673041,16.65978915,4324.9,4324.8,0.74770001]
["bitfinex","ETHUSD",1756865673545,16.65978915,4324.9,4324.8,0.29690001]
["bitfinex","ETHUSD",1756865673715,16.65978915,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1756865674145,16.65978915,4324.9,4324.8,1.22260001]
["bitfinex","ETHUSD",1756865674347,12.69678915,4324.9,4324.8,1.22260001]
["bitfinex","ETHUSD",1756865674549,15.86778915,4324.9,4324.8,1.22260001]
["bitfinex","ETHUSD",1756865674754,16.65978915,4324.9,4324.8,1.22260001]
["bitfinex","ETHUSD",1756865675751,16.65978915,4324.9,4324.8,1.24260001]
["bitfinex","ETHUSD",1756865676326,16.1834458,4324.9,4324.8,1.24260001]
["bitfinex","ETHUSD",1756865676810,12.2204458,4324.9,4324.8,1.24260001]
["bitfinex","ETHUSD",1756865677016,11.4284458,4324.9,4324.8,1.24260001]
["bitfinex","ETHUSD",1756865677242,12.2204458,4324.9,4324.8,1.24260001]
["bitfinex","ETHUSD",1756865677456,11.4284458,4324.9,4324.8,1.24260001]
["bitfinex","ETHUSD",1756865678624,12.2204458,4324.9,4324.8,1.24260001]
["bitfinex","ETHUSD",1756865678920,16.1824458,4324.9,4324.8,1.24260001]
["bitfinex","ETHUSD",1756865679455,0.117,4324.9,4324.8,1.24260001]
["bitfinex","ETHUSD",1756865679656,0.69510656,4325.0,4324.8,1.24260001]
["bitfinex","ETHUSD",1756865679657,0.69510656,4325.0,4324.8,1.36726001]
["bitfinex","ETHUSD",1756865679845,0.116,4325.1,4324.8,1.36726001]
["bitfinex","ETHUSD",1756865680046,0.116,4325.1,4324.9,0.9257]
["bitfinex","ETHUSD",1756865680428,0.116,4325.1,4325.0,1.2226]
["bitfinex","ETHUSD",1756865681159,0.116,4325.1,4325.0,1.359326]
["bitfinex","ETHUSD",1756865682028,0.001,4325.4,4325.0,1.359326]
["bitfinex","ETHUSD",1756865682227,0.001,4325.4,4325.1,0.9257]
["bitfinex","ETHUSD",1756865682639,0.001,4325.4,4325.3,0.2969]
["bitfinex","ETHUSD",1756865683178,0.001,4325.4,4325.3,3.55769813]
["bitfinex","ETHUSD",1756865683330,0.001,4325.4,4325.3,4.23155735]
["bitfinex","ETHUSD",1756865683527,0.001,4325.4,4325.3,8.19155735]
["bitfinex","ETHUSD",1756865687856,0.001,4325.4,4325.3,11.19155735]
["bitfinex","ETHUSD",1756865688201,0.001,4325.4,4325.3,7.23155735]
["bitfinex","ETHUSD",1756865688357,0.001,4325.4,4325.3,11.19055735]
["bitfinex","ETHUSD",1756865688670,0.001,4325.4,4325.3,7.23155735]
["bitfinex","ETHUSD",1756865688846,0.001,4325.4,4325.3,1.2226]
["bitfinex","ETHUSD",1756865689251,0.001,4325.4,4325.3,3.9626]
["bitfinex","ETHUSD",1756865689982,0.001,4325.4,4324.8,1e-08]
["bitfinex","ETHUSD",1756865689983,6.09925362,4325.4,4324.8,0.45080001]
["bitfinex","ETHUSD",1756865690283,6.09925362,4325.4,4325.0,3.958]
["bitfinex","ETHUSD",1756865690582,6.09925362,4325.4,4325.1,0.4508]
["bitfinex","ETHUSD",1756865691114,8.41119745,4325.4,4325.1,0.4508]
["bitfinex","ETHUSD",1756865691286,6.09925362,4325.4,4325.1,0.4508]
["bitfinex","ETHUSD",1756865692249,6.09925362,4325.4,4324.8,1e-08]
["bitfinex","ETHUSD",1756865692464,2.31198567,4325.3,4324.9,3.958]
["bitfinex","ETHUSD",1756865692871,0.3036,4325.0,4324.9,3.958]
["bitfinex","ETHUSD",1756865693271,0.3036,4325.0,4324.8,3.95800001]
["bitfinex","ETHUSD",1756865694277,0.3036,4325.0,4324.8,1e-08]
["bitfinex","ETHUSD",1756865694478,0.69503409,4325.3,4324.8,3.95700001]
["bitfinex","ETHUSD",1756865694669,3.00701324,4325.3,4324.8,3.95700001]
["bitfinex","ETHUSD",1756865694865,3.00701324,4325.3,4324.8,4.40780001]
["bitfinex","ETHUSD",1756865695063,3.00701324,4325.3,4324.8,3.95700001]
["bitfinex","ETHUSD",1756865695312,0.69503409,4325.3,4324.8,4.40780001]
["bitfinex","ETHUSD",1756865695510,3.00702356,4325.3,4324.8,4.40780001]
["bitfinex","ETHUSD",1756865695669,0.69503409,4325.3,4324.8,4.40780001]
["bitfinex","ETHUSD",1756865696107,2.31203181,4325.2,4324.8,4.40780001]
["bitfinex","ETHUSD",1756865696279,2.31208946,4325.1,4324.8,3.95700001]
["bitfinex","ETHUSD",1756865696474,2.31214986,4325.0,4324.8,3.95700001]
["bitfinex","ETHUSD",1756865696703,3.00703908,4325.3,4324.9,0.2969]
["bitfinex","ETHUSD",1756865698794,0.215,4325.0,4324.8,1e-08]
["bitfinex","ETHUSD",1756865699733,2.52714624,4325.0,4324.8,1e-08]
["bitfinex","ETHUSD",1756865699936,0.116,4325.0,4324.8,1e-08]
["bitfinex","ETHUSD",1756865700385,0.81108724,4325.0,4324.8,1e-08]
["bitfinex","ETHUSD",1756865700743,0.81108724,4325.0,4324.9,0.315]
["bitfinex","ETHUSD",1756865700903,3.20519218,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1756865701087,3.67369218,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1756865701541,3.96969218,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1756865702202,3.99282923,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1756865702387,5.86385249,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1756865702593,5.84071544,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1756865704027,5.07621544,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1756865704990,1.12340506,4325.0,4324.8,0.31500001]
["bitfinex","ETHUSD",1756865705193,2.52719218,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1756865705601,0.116,4324.9,4324.8,0.31500001]
["bitfinex","ETHUSD",1756865705801,0.69508724,4325.0,4324.8,1.24730001]
["bitfinex","ETHUSD",1756865706004,0.116,4325.2,4324.9,1.35873]
["bitfinex","ETHUSD",1756865706217,0.116,4325.2,4325.1,0.315]
["bitfinex","ETHUSD",1756865706620,0.116,4325.2,4325.1,1.2473]
["bitfinex","ETHUSD",1756865707241,0.001,4325.4,4325.1,1.2473]
["bitfinex","ETHUSD",1756865707242,0.001,4325.4,4325.3,2.31197835]
["bitfinex","ETHUSD",1756865707447,0.001,4325.4,4325.3,6.26697835]
["bitfinex","ETHUSD",1756865707644,0.001,4325.4,4325.3,4.371735]
["bitfinex","ETHUSD",1756865707833,0.001,4325.4,4325.3,5.619035]
["bitfinex","ETHUSD",1756865708010,0.001,4325.4,4325.3,7.93101335]
["bitfinex","ETHUSD",1756865708543,0.001,4325.4,4325.3,8.04621335]
["bitfinex","ETHUSD",1756865708745,0.001,4325.6,4325.4,3.0]
["bitfinex","ETHUSD",1756865708746,1e-08,4325.6,4325.4,3.0]
["bitfinex","ETHUSD",1756865708927,1e-08,4325.6,4325.5,14.69420847]
["bitfinex","ETHUSD",1756865709127,0.001,4325.9,4325.8,2.31171112]
["bitfinex","ETHUSD",1756865709442,0.001,4325.9,4325.8,9.28982823]
["bitfinex","ETHUSD",1756865709638,0.001,4325.9,4325.8,10.62921112]
["bitfinex","ETHUSD",1756865710271,0.02,4326.8,4325.8,10.62921112]
["bitfinex","ETHUSD",1756865710272,1e-08,4326.5,4326.4,3.10339053]
["bitfinex","ETHUSD",1756865710412,1e-08,4327.3,4327.2,6.1029632]
["bitfinex","ETHUSD",1756865710608,0.11257727,4329.8,4328.7,2.3101624]
["bitfinex","ETHUSD",1756865710847,0.11257727,4329.8,4328.7,8.0083624]
["bitfinex","ETHUSD",1756865710848,0.1152,4329.5,4328.7,8.0083624]
["bitfinex","ETHUSD",1756865711141,0.1152,4329.5,4328.7,5.3016624]
["bitfinex","ETHUSD",1756865711314,0.1152,4329.5,4328.7,9.78848835]
["bitfinex","ETHUSD",1756865711517,0.1152,4329.5,4328.7,20.88848835]
["bitfinex","ETHUSD",1756865712415,0.1152,4329.5,4328.7,18.57832595]
["bitfinex","ETHUSD",1756865713257,0.02,4329.8,4328.7,18.57832595]
["bitfinex","ETHUSD",1756865713555,0.02,4329.8,4328.7,21.57832595]
["bitfinex","ETHUSD",1756865715327,0.02,4329.8,4328.7,23.88848835]
["bitfinex","ETHUSD",1756865716960,0.02,4329.8,4328.7,19.93448835]
["bitfinex","ETHUSD",1756865717250,0.02,4329.8,4328.7,23.88648835]
["bitfinex","ETHUSD",1756865717655,0.02,4329.8,4328.7,23.88548835]
["bitfinex","ETHUSD",1756865717855,0.02,4329.8,4328.7,23.44198835]
["bitfinex","ETHUSD",1756865718064,0.1152,4329.5,4328.7,23.88548835]
["bitfinex","ETHUSD",1756865718364,0.02,4329.8,4328.7,23.88548835]
["bitfinex","ETHUSD",1756865719229,0.02,4329.8,4329.7,2.30962884]
["bitfinex","ETHUSD",1756865719457,0.02,4329.8,4329.7,8.23479172]
["bitfinex","ETHUSD",1756865719674,0.02,4329.8,4329.7,9.48209172]
["bitfinex","ETHUSD",1756865719831,0.02,4329.8,4329.7,20.58209172]
["bitfinex","ETHUSD",1756865720032,0.02,4329.8,4329.7,16.63209172]
["bitfinex","ETHUSD",1756865720233,0.02,4329.8,4329.7,20.58209172]
["bitfinex","ETHUSD",1756865721679,0.02,4329.8,4329.7,23.58209172]
["bitfinex","ETHUSD",1756865723274,0.02,4329.8,4329.7,19.63209172]
["bitfinex","ETHUSD",1756865723451,0.02,4329.8,4329.7,23.13759172]
["bitfinex","ETHUSD",1756865723655,0.02,4329.8,4329.7,20.33916288]
["bitfinex","ETHUSD",1756865723868,0.02,4329.8,4329.7,23.09229172]
["bitfinex","ETHUSD",1756865724758,0.02,4329.8,4329.7,16.07516288]
["bitfinex","ETHUSD",1756865725079,0.02,4329.8,4329.7,20.02416288]
["bitfinex","ETHUSD",1756865725280,0.02,4329.8,4329.7,22.33379172]
["bitfinex","ETHUSD",1756865725458,0.02,4329.8,4329.7,20.02416288]
["bitfinex","ETHUSD",1756865725658,0.02,4329.8,4329.7,8.92416288]
["bitfinex","ETHUSD",1756865726078,0.02,4329.8,4329.7,11.23379172]
["bitfinex","ETHUSD",1756865726680,0.02,4329.8,4329.7,9.68166288]
["bitfinex","ETHUSD",1756865727070,0.02,4329.8,4329.7,11.99129172]
["bitfinex","ETHUSD",1756865727578,0.02,4329.8,4329.7,10.17046288]
["bitfinex","ETHUSD",1756865727785,0.02,4329.8,4329.7,8.53209172]
["bitfinex","ETHUSD",1756865727949,0.02,4329.8,4329.7,11.87609172]
["bitfinex","ETHUSD",1756865728149,0.02,4329.8,4329.7,8.53209172]
["bitfinex","ETHUSD",1756865728470,0.02,4329.8,4329.7,8.04329172]
["bitfinex","ETHUSD",1756865728789,0.02,4329.8,4329.7,11.99129172]
["bitfinex","ETHUSD",1756865728959,0.02,4329.8,4329.7,12.48009172]
["bitfinex","ETHUSD",1756865729762,0.02,4329.8,4329.7,23.57909172]
["bitfinex","ETHUSD",1756865730498,0.02,4329.8,4329.7,19.63209172]
["bitfinex","ETHUSD",1756865730670,0.02,4329.8,4329.7,23.56909172]
["bitfinex","ETHUSD",1756865731571,0.02,4329.8,4329.7,23.08029172]
["bitfinex","ETHUSD",1756865732087,0.02,4329.8,4329.7,22.33179172]
["bitfinex","ETHUSD",1756865733384,0.119,4329.8,4329.7,20.02216288]
["bitfinex","ETHUSD",1756865733587,0.119,4329.8,4329.7,17.02216288]
["bitfinex","ETHUSD",1756865733790,0.5968,4329.8,4329.7,5.6902]
["bitfinex","ETHUSD",1756865734108,0.119,4329.8,4329.7,5.6902]
["bitfinex","ETHUSD",1756865734416,0.119,4329.8,4329.7,1.7442]
["bitfinex","ETHUSD",1756865734603,0.5968,4329.8,4329.7,5.575]
["bitfinex","ETHUSD",1756865735006,0.5968,4329.8,4329.7,1.629]
["bitfinex","ETHUSD",1756865735007,0.119,4329.8,4329.7,1.629]
["bitfinex","ETHUSD",1756865735207,0.119,4329.8,4329.7,5.575]
["bitfinex","ETHUSD",1756865735708,0.02,4329.8,4329.7,5.575]
["bitfinex","ETHUSD",1756865736522,0.02,4329.8,4329.7,9.66514884]
["bitfinex","ETHUSD",1756865736709,0.02,4329.8,4329.7,8.56884884]
["bitfinex","ETHUSD",1756865736914,0.119,4329.8,4329.7,6.25922]
["bitfinex","ETHUSD",1756865737221,0.119,4329.8,4329.7,2.31322]
["bitfinex","ETHUSD",1756865737423,0.119,4329.8,4329.7,1.629]
["bitfinex","ETHUSD",1756865737629,0.119,4329.8,4329.7,5.575]
["bitfinex","ETHUSD",1756865737845,0.5968,4329.8,4329.7,1.629]
["bitfinex","ETHUSD",1756865738044,0.5968,4329.8,4329.0,1.628]
["bitfinex","ETHUSD",1756865738045,0.9759,4329.8,4329.0,1.628]
["bitfinex","ETHUSD",1756865738344,0.1152,4329.3,4329.1,3.946]
["bitfinex","ETHUSD",1756865738827,0.1018,4329.2,4329.1,3.946]
["bitfinex","ETHUSD",1756865739526,0.02,4329.8,4329.1,5.18059948]
["bitfinex","ETHUSD",1756865739718,0.02,4329.8,4329.7,2.30962884]
["bitfinex","ETHUSD",1756865739913,0.02,4329.8,4329.7,6.25562884]
["bitfinex","ETHUSD",1756865740115,0.02,4329.8,4329.7,6.54852884]
["bitfinex","ETHUSD",1756865740842,0.02,4329.8,4329.7,10.58232884]
["bitfinex","ETHUSD",1756865742602,0.02,4329.8,4329.7,5.71772884]
["bitfinex","ETHUSD",1756865742799,0.02,4329.8,4329.7,9.36982884]
["bitfinex","ETHUSD",1756865743020,0.119,4329.8,4329.7,11.2152]
["bitfinex","ETHUSD",1756865743204,0.9759,4329.8,4329.7,3.945]
["bitfinex","ETHUSD",1756865743413,1.0911,4329.8,4329.7,3.945]
["bitfinex","ETHUSD",1756865743830,1.43115762,4329.8,4329.7,3.945]
["bitfinex","ETHUSD",1756865743998,0.119,4329.8,4329.7,3.945]
["bitfinex","ETHUSD",1756865744202,0.119,4329.8,4329.4,0.1152]
["bitfinex","ETHUSD",1756865744411,0.4778,4329.7,4329.5,3.945]
["bitfinex","ETHUSD",1756865744607,0.4297,4329.6,4329.0,12.8432]
["bitfinex","ETHUSD",1756865744835,0.1152,4329.6,4329.5,2.30973553]
["bitfinex","ETHUSD",1756865745033,0.1152,4329.6,4329.5,3.945]
["bitfinex","ETHUSD",1756865745236,0.02,4329.8,4329.6,2.30963028]
["bitfinex","ETHUSD",1756865745402,0.02,4329.8,4329.7,6.27772512]
["bitfinex","ETHUSD",1756865745608,0.02,4329.8,4329.7,7.58132884]
["bitfinex","ETHUSD",1756865746128,0.02,4329.8,4329.7,10.58132884]
["bitfinex","ETHUSD",1756865746334,0.1152,4330.5,4330.4,2.30925549]
["bitfinex","ETHUSD",1756865746632,0.1152,4331.5,4330.7,2.30909552]
["bitfinex","ETHUSD",1756865746817,0.1152,4331.5,4330.7,6.66219552]
["bitfinex","ETHUSD",1756865747146,0.1152,4331.5,4330.7,7.58079552]
["bitfinex","ETHUSD",1756865748139,0.1152,4331.5,4330.7,10.58079552]
["bitfinex","ETHUSD",1756865748441,0.1152,4331.5,4330.7,5.71719552]
["bitfinex","ETHUSD",1756865748741,0.1152,4331.5,4330.7,0.49650552]
["bitfinex","ETHUSD",1756865749044,0.3345,4330.8,4330.4,12.8432]
["bitfinex","ETHUSD",1756865749344,0.8123,4330.8,4330.5,3.944]
["bitfinex","ETHUSD",1756865749711,0.8123,4330.8,4330.4,12.8432]
["bitfinex","ETHUSD",1756865749712,0.6436,4330.7,4330.4,1.628]
["bitfinex","ETHUSD",1756865749914,0.1658,4330.7,4330.6,3.944]
["bitfinex","ETHUSD",1756865750239,0.4788,4330.7,4330.6,3.944]
["bitfinex","ETHUSD",1756865750542,1.0718,4330.7,4330.6,3.944]
["bitfinex","ETHUSD",1756865750741,0.02,4330.8,4330.6,3.944]
["bitfinex","ETHUSD",1756865750742,0.02,4330.8,4330.6,4.5012]
["bitfinex","ETHUSD",1756865750944,0.02,4330.8,4330.4,3.93720805]
["bitfinex","ETHUSD",1756865751140,0.099,4330.7,4330.5,3.944]
["bitfinex","ETHUSD",1756865751917,0.099,4330.7,4330.4,3.93720805]
["bitfinex","ETHUSD",1756865752224,0.099,4330.7,4330.5,3.944]
["bitfinex","ETHUSD",1756865752420,0.099,4330.7,4330.4,1.628]
["bitfinex","ETHUSD",1756865752633,0.8569,4330.6,4330.5,3.944]
["bitfinex","ETHUSD",1756865752822,0.4297,4330.6,4330.5,3.944]
["bitfinex","ETHUSD",1756865753154,0.9075,4330.6,4330.4,1.628]
["bitfinex","ETHUSD",1756865753330,0.9075,4330.6,4330.5,3.944]
["bitfinex","ETHUSD",1756865754058,0.9075,4330.6,4329.8,0.004]
["bitfinex","ETHUSD",1756865754059,2.30947092,4330.0,4329.8,0.004]
["bitfinex","ETHUSD",1756865754359,0.1152,4329.9,4329.8,3.948]
["bitfinex","ETHUSD",1756865754547,0.4282,4329.9,4329.8,3.948]
["bitfinex","ETHUSD",1756865755244,3.38272215,4329.9,4329.8,0.004]
["bitfinex","ETHUSD",1756865755424,3.72330807,4329.9,4329.8,0.004]
["bitfinex","ETHUSD",1756865756063,4.51530807,4329.9,4329.8,0.004]
["bitfinex","ETHUSD",1756865756735,7.51530807,4329.9,4329.8,0.004]
["bitfinex","ETHUSD",1756865760033,2.62252215,4329.9,4329.8,0.004]
["bitfinex","ETHUSD",1756865760228,3.24332215,4329.9,4329.8,0.004]
["bitfinex","ETHUSD",1756865760667,4.03532215,4329.9,4329.8,0.004]
["bitfinex","ETHUSD",1756865761046,1.105,4329.9,4329.8,0.004]
["bitfinex","ETHUSD",1756865761363,3.41452215,4329.9,4329.8,0.004]
["bitfinex","ETHUSD",1756865761665,3.98691257,4329.9,4329.8,0.004]
["bitfinex","ETHUSD",1756865761826,4.46364962,4329.9,4329.8,0.004]
["bitfinex","ETHUSD",1756865762031,23.78303731,4329.9,4329.8,0.004]
["bitfinex","ETHUSD",1756865762341,23.75990026,4329.9,4329.8,0.004]
["bitfinex","ETHUSD",1756865763036,27.70390026,4329.9,4329.8,0.004]
["bitfinex","ETHUSD",1756865764070,3.10178888,4329.4,4328.9,0.004]
["bitfinex","ETHUSD",1756865764268,10.61007539,4329.4,4328.9,0.004]
["bitfinex","ETHUSD",1756865764470,11.52063834,4329.4,4328.9,0.004]
["bitfinex","ETHUSD",1756865766470,19.25419,4329.0,4328.9,0.004]
["bitfinex","ETHUSD",1756865766639,26.19819,4329.0,4328.9,0.004]
["bitfinex","ETHUSD",1756865766839,29.39979797,4329.0,4328.9,0.004]
["bitfinex","ETHUSD",1756865767271,29.49241189,4329.0,4328.9,0.004]
["bitfinex","ETHUSD",1756865767478,6.10205567,4328.9,4328.8,0.04]
["bitfinex","ETHUSD",1756865767996,7.03465567,4328.9,4328.8,0.04]
["bitfinex","ETHUSD",1756865768194,8.66236364,4328.9,4328.8,0.04]
["bitfinex","ETHUSD",1756865768347,12.31396364,4328.9,4328.8,0.04]
["bitfinex","ETHUSD",1756865768541,12.60536364,4328.9,4328.8,0.04]
["bitfinex","ETHUSD",1756865769980,12.31396364,4328.9,4328.8,0.04]
["bitfinex","ETHUSD",1756865770181,12.42916364,4328.9,4328.8,0.04]
["bitfinex","ETHUSD",1756865770964,0.4346,4329.2,4328.8,0.3285]
["bitfinex","ETHUSD",1756865771155,2.30999944,4329.1,4328.9,0.894]
["bitfinex","ETHUSD",1756865771368,2.30999944,4329.1,4329.0,0.7231]
["bitfinex","ETHUSD",1756865772287,2.30999944,4329.1,4328.8,0.044]
["bitfinex","ETHUSD",1756865772288,0.792,4329.0,4328.8,0.044]
["bitfinex","ETHUSD",1756865772452,3.04020637,4328.9,4328.8,0.044]
["bitfinex","ETHUSD",1756865772870,3.93120637,4328.9,4328.8,0.044]
["bitfinex","ETHUSD",1756865773082,10.87520637,4328.9,4328.8,0.044]
["bitfinex","ETHUSD",1756865773251,4.49901365,4328.9,4328.8,0.044]
["bitfinex","ETHUSD",1756865773457,0.792,4329.0,4328.8,1.2265]
["bitfinex","ETHUSD",1756865773658,7.04600231,4329.0,4328.9,0.4346]
["bitfinex","ETHUSD",1756865774060,7.04600231,4329.0,4328.9,0.7231]
["bitfinex","ETHUSD",1756865774459,3.10200231,4329.0,4328.9,0.7231]
["bitfinex","ETHUSD",1756865776389,3.10200231,4329.0,4328.9,0.2885]
["bitfinex","ETHUSD",1756865776589,2.31005567,4328.9,4328.8,0.044]
["bitfinex","ETHUSD",1756865776792,2.33319272,4328.9,4328.8,0.044]
["bitfinex","ETHUSD",1756865780265,7.36269272,4328.9,4328.8,0.044]
["bitfinex","ETHUSD",1756865780578,7.33955567,4328.9,4328.8,0.044]
["bitfinex","ETHUSD",1756865780975,7.45475567,4328.9,4328.8,0.044]
["bitfinex","ETHUSD",1756865781176,5.48516364,4328.9,4328.8,0.044]
["bitfinex","ETHUSD",1756865781379,2.30918588,4330.6,4328.8,1.2265]
["bitfinex","ETHUSD",1756865781380,2.0816,4330.5,4328.8,1.2265]
["bitfinex","ETHUSD",1756865781578,3.944,4329.8,4328.8,1.2265]
["bitfinex","ETHUSD",1756865781897,3.10163654,4329.7,4328.9,0.894]
["bitfinex","ETHUSD",1756865782198,3.944,4329.8,4328.9,0.894]
["bitfinex","ETHUSD",1756865782386,0.001,4329.9,4329.6,0.2885]
["bitfinex","ETHUSD",1756865782773,0.001,4329.9,4329.7,0.894]
["bitfinex","ETHUSD",1756865782975,2.31053194,4329.9,4329.7,0.894]
["bitfinex","ETHUSD",1756865783203,0.001,4329.9,4329.8,1.1825]
["bitfinex","ETHUSD",1756865784120,2.31052215,4329.9,4329.8,1.1825]
["bitfinex","ETHUSD",1756865784481,0.001,4329.9,4329.8,1.1825]
["bitfinex","ETHUSD",1756865785980,0.001,4329.9,4329.1,1.628]
["bitfinex","ETHUSD",1756865786184,2.30978165,4329.5,4329.1,1.628]
["bitfinex","ETHUSD",1756865786516,0.792,4329.8,4329.1,1.628]
["bitfinex","ETHUSD",1756865786715,0.792,4329.8,4329.7,0.2885]
["bitfinex","ETHUSD",1756865787010,3.1015755,4329.8,4329.7,0.2885]
["bitfinex","ETHUSD",1756865787227,3.10168218,4329.6,4329.5,0.4346]
["bitfinex","ETHUSD",1756865787376,0.792,4329.6,4329.5,0.7231]
["bitfinex","ETHUSD",1756865787816,3.10168218,4329.6,4329.5,0.7231]
["bitfinex","ETHUSD",1756865788582,2.3098218,4329.4,4329.1,1.628]
["bitfinex","ETHUSD",1756865788794,0.02313705,4329.3,4329.1,1.628]
["bitfinex","ETHUSD",1756865788991,1.14171822,4329.6,4329.2,0.7231]
["bitfinex","ETHUSD",1756865789214,0.792,4329.6,4329.2,1.1825]
["bitfinex","ETHUSD",1756865789514,0.792,4329.6,4329.3,0.9318]
["bitfinex","ETHUSD",1756865789899,0.792,4329.6,4329.5,0.3163]
["bitfinex","ETHUSD",1756865790295,0.792,4329.6,4329.5,0.7719]
["bitfinex","ETHUSD",1756865790482,3.10168218,4329.6,4329.5,0.7719]
["bitfinex","ETHUSD",1756865791083,0.792,4329.6,4329.5,1.2481]
["bitfinex","ETHUSD",1756865791284,3.10168218,4329.6,4329.5,1.2481]
["bitfinex","ETHUSD",1756865791518,3.21688218,4329.6,4329.5,1.2481]
["bitfinex","ETHUSD",1756865791720,3.21688218,4329.6,4329.5,0.7719]
["bitfinex","ETHUSD",1756865791915,1.59839223,4329.6,4329.1,1.628]
["bitfinex","ETHUSD",1756865792134,0.1152,4329.2,4329.1,1.628]
["bitfinex","ETHUSD",1756865792429,0.1152,4329.2,4329.1,2.3999]
["bitfinex","ETHUSD",1756865793626,0.792,4329.6,4329.1,2.8761]
["bitfinex","ETHUSD",1756865793827,0.792,4329.6,4329.1,1.9443]
["bitfinex","ETHUSD",1756865794031,0.792,4329.6,4329.2,0.9318]
["bitfinex","ETHUSD",1756865794430,0.792,4329.6,4329.5,0.3163]
["bitfinex","ETHUSD",1756865794897,0.3955,4329.9,4329.5,0.3163]
["bitfinex","ETHUSD",1756865794898,0.001,4329.9,4329.5,0.3163]
["bitfinex","ETHUSD",1756865795104,0.001,4329.9,4329.6,0.4762]
["bitfinex","ETHUSD",1756865795318,0.001,4329.9,4329.5,0.3163]
["bitfinex","ETHUSD",1756865795518,0.001,4329.9,4329.6,0.9318]
["bitfinex","ETHUSD",1756865795918,0.001,4329.9,4329.8,0.3163]
["bitfinex","ETHUSD",1756865796620,0.001,4329.9,4329.8,1.2481]
["bitfinex","ETHUSD",1756865797430,0.001,4329.9,4329.8,0.7719]
["bitfinex","ETHUSD",1756865797851,2.31052215,4329.9,4329.8,0.3163]
["bitfinex","ETHUSD",1756865798154,2.31052215,4329.9,4329.4,0.4762]
["bitfinex","ETHUSD",1756865798326,2.31052215,4329.9,4329.3,3.943]
["bitfinex","ETHUSD",1756865798532,2.31052215,4329.9,4329.4,0.4556]
["bitfinex","ETHUSD",1756865798731,2.31052215,4329.9,4329.5,0.9318]
["bitfinex","ETHUSD",1756865798926,0.001,4329.9,4329.6,0.4556]
["bitfinex","ETHUSD",1756865799328,0.793,4329.9,4329.2,3.942]
["bitfinex","ETHUSD",1756865799535,2.30967998,4329.7,4329.2,3.942]
["bitfinex","ETHUSD",1756865799851,2.30967998,4329.7,4329.3,0.4556]
["bitfinex","ETHUSD",1756865800046,2.61982863,4329.8,4329.3,0.4556]
["bitfinex","ETHUSD",1756865800233,0.001,4329.9,4329.6,0.3163]
["bitfinex","ETHUSD",1756865800422,0.793,4329.9,4329.1,1.628]
["bitfinex","ETHUSD",1756865800755,2.30966675,4329.7,4329.2,3.942]
["bitfinex","ETHUSD",1756865801120,2.30966675,4329.7,4329.3,0.4556]
["bitfinex","ETHUSD",1756865801321,2.31056438,4329.9,4329.6,0.3163]
["bitfinex","ETHUSD",1756865801615,0.001,4329.9,4329.7,0.4556]
["bitfinex","ETHUSD",1756865801817,0.001,4329.9,4329.2,3.942]
["bitfinex","ETHUSD",1756865801818,0.001,4329.9,4329.8,1.2481]
["bitfinex","ETHUSD",1756865802460,0.001,4329.9,4329.8,3.6824855]
["bitfinex","ETHUSD",1756865802641,0.001,4330.4,4330.3,2.30930882]
["bitfinex","ETHUSD",1756865803149,0.001,4330.4,4330.3,3.5805019]
["bitfinex","ETHUSD",1756865803736,0.001,4330.4,4330.3,6.55740882]
["bitfinex","ETHUSD",1756865803923,0.001,4330.4,4330.3,6.67260882]
["bitfinex","ETHUSD",1756865806852,0.001,4330.4,4330.3,8.3043]
["bitfinex","ETHUSD",1756865807053,0.001,4330.4,4330.0,2.0836]
["bitfinex","ETHUSD",1756865807428,0.001,4330.4,4330.1,3.941]
["bitfinex","ETHUSD",1756865807973,2.31028496,4330.4,4330.0,1.628]
["bitfinex","ETHUSD",1756865808172,0.1152,4330.2,4330.0,1.628]
["bitfinex","ETHUSD",1756865808354,0.1152,4330.2,4330.1,3.785]
["bitfinex","ETHUSD",1756865808554,0.2142,4330.2,4330.0,1.628]
["bitfinex","ETHUSD",1756865808744,2.30941548,4330.1,4330.0,5.569]
["bitfinex","ETHUSD",1756865808938,0.2142,4330.2,4330.0,5.569]
["bitfinex","ETHUSD",1756865808939,0.1152,4330.2,4330.0,5.569]
["bitfinex","ETHUSD",1756865809354,2.40841548,4330.1,4330.0,1.628]
["bitfinex","ETHUSD",1756865810346,2.30957882,4329.8,4329.3,2.0836]
["bitfinex","ETHUSD",1756865810574,0.9072,4329.9,4329.3,1.628]
["bitfinex","ETHUSD",1756865810777,0.1152,4329.4,4329.3,1.628]
["bitfinex","ETHUSD",1756865811162,0.1152,4329.4,4329.3,2.3999]
["bitfinex","ETHUSD",1756865811475,0.1152,4329.4,4329.3,6.3409]
["bitfinex","ETHUSD",1756865812269,0.1152,4329.4,4329.3,5.569]
["bitfinex","ETHUSD",1756865813479,0.1152,4329.4,4329.3,6.8171]
["bitfinex","ETHUSD",1756865814373,0.1152,4329.9,4329.3,2.9913]
["bitfinex","ETHUSD",1756865814686,0.1152,4329.9,4329.4,3.941]
["bitfinex","ETHUSD",1756865815283,0.1152,4329.9,4329.5,0.4556]
["bitfinex","ETHUSD",1756865815581,0.1152,4329.9,4329.6,0.4556]
["bitfinex","ETHUSD",1756865815883,0.001,4330.4,4329.8,0.3163]
["bitfinex","ETHUSD",1756865816095,0.001,4330.4,4330.1,2.30939198]
["bitfinex","ETHUSD",1756865816394,0.001,4330.4,4330.3,5.30930882]
["bitfinex","ETHUSD",1756865816554,0.001,4330.4,4330.3,9.56660882]
["bitfinex","ETHUSD",1756865816758,0.001,4330.4,4330.3,10.49840882]
["bitfinex","ETHUSD",1756865817872,0.001,4330.4,4330.3,10.49740882]
["bitfinex","ETHUSD",1756865820484,0.001,4330.4,4330.3,6.55740882]
["bitfinex","ETHUSD",1756865820990,0.001,4330.4,4330.3,10.49740882]
["bitfinex","ETHUSD",1756865821663,0.001,4330.4,4330.3,6.55740882]
["bitfinex","ETHUSD",1756865821984,0.001,4330.4,4330.3,10.49740882]
["bitfinex","ETHUSD",1756865822284,0.001,4330.4,4330.3,6.55740882]
["bitfinex","ETHUSD",1756865822489,0.001,4330.4,4330.3,10.49740882]
["bitfinex","ETHUSD",1756865822700,0.001,4330.4,4330.3,6.55740882]
["bitfinex","ETHUSD",1756865823107,0.021,4330.8,4330.3,6.55740882]
["bitfinex","ETHUSD",1756865823108,0.021,4330.8,4330.7,2.30909552]
["bitfinex","ETHUSD",1756865823406,1e-08,4330.8,4330.7,9.27118647]
["bitfinex","ETHUSD",1756865823586,1e-08,4330.8,4330.7,10.47149552]
["bitfinex","ETHUSD",1756865825022,1e-08,4331.3,4331.1,0.792]
["bitfinex","ETHUSD",1756865825179,1e-08,4331.3,4331.2,11.68991724]
["bitfinex","ETHUSD",1756865825379,1e-08,4331.3,4331.2,12.89022896]
["bitfinex","ETHUSD",1756865825679,1e-08,4331.3,4331.2,12.98271911]
["bitfinex","ETHUSD",1756865826714,1e-08,4331.3,4331.2,13.09791911]
["bitfinex","ETHUSD",1756865827300,1e-08,4331.8,4331.7,3.10056245]
["bitfinex","ETHUSD",1756865827479,1e-08,4331.8,4331.7,15.80476885]
["bitfinex","ETHUSD",1756865827809,1e-08,4331.8,4331.7,12.27408323]
["bitfinex","ETHUSD",1756865827990,1e-08,4331.8,4331.7,16.21308323]
["bitfinex","ETHUSD",1756865828186,1e-08,4331.8,4331.7,16.09788323]
["bitfinex","ETHUSD",1756865828498,1e-08,4331.8,4331.7,16.57978323]
["bitfinex","ETHUSD",1756865830479,1e-08,4331.8,4331.7,16.09688323]
["bitfinex","ETHUSD",1756865831820,1e-08,4331.8,4331.7,27.98888323]
["bitfinex","ETHUSD",1756865832309,1e-08,4331.8,4331.7,28.10253403]
["bitfinex","ETHUSD",1756865833985,1e-08,4331.8,4331.7,30.54053403]
["bitfinex","ETHUSD",1756865834222,0.02,4333.8,4333.7,2.30749705]
["bitfinex","ETHUSD",1756865834383,0.02,4333.8,4333.7,16.28181624]
["bitfinex","ETHUSD",1756865834588,0.02,4333.8,4333.7,17.48214127]
["bitfinex","ETHUSD",1756865834800,0.02,4333.8,4333.7,28.58214127]
["bitfinex","ETHUSD",1756865835205,0.04,4334.8,4334.7,2.30696472]
["bitfinex","ETHUSD",1756865835410,0.04,4334.8,4334.7,7.87096472]
["bitfinex","ETHUSD",1756865836039,0.04,4334.8,4334.7,11.4118855]
["bitfinex","ETHUSD",1756865836220,0.04,4334.8,4334.7,12.6352855]
["bitfinex","ETHUSD",1756865836737,0.02313705,4336.8,4334.8,0.792]
["bitfinex","ETHUSD",1756865836936,0.4829,4336.6,4335.6,2.30643822]
["bitfinex","ETHUSD",1756865837121,0.4829,4336.6,4335.7,8.616]
["bitfinex","ETHUSD",1756865837122,0.8649,4336.6,4335.7,8.616]
["bitfinex","ETHUSD",1756865837327,0.8649,4336.6,4335.7,8.617]
["bitfinex","ETHUSD",1756865837640,0.8649,4336.6,4335.7,20.01924422]
["bitfinex","ETHUSD",1756865837841,0.8649,4336.6,4335.7,20.13444422]
["bitfinex","ETHUSD",1756865838615,0.8649,4336.6,4335.7,20.44334422]
["bitfinex","ETHUSD",1756865839335,0.5981,4337.1,4335.7,21.35784422]
["bitfinex","ETHUSD",1756865839535,0.4829,4337.1,4335.7,21.35784422]
["bitfinex","ETHUSD",1756865839703,0.9801,4337.6,4335.7,21.35784422]
["bitfinex","ETHUSD",1756865839904,0.9801,4337.6,4335.7,22.14984422]
["bitfinex","ETHUSD",1756865839905,0.8649,4337.6,4335.7,22.14984422]
["bitfinex","ETHUSD",1756865840500,0.8649,4337.6,4336.0,3.0]
["bitfinex","ETHUSD",1756865840703,0.02,4337.8,4337.6,2.30541275]
["bitfinex","ETHUSD",1756865840931,0.02,4337.8,4337.7,4.1032]
["bitfinex","ETHUSD",1756865841341,0.981,4337.8,4337.7,4.1032]
["bitfinex","ETHUSD",1756865842225,0.981,4337.8,4337.7,0.1152]
["bitfinex","ETHUSD",1756865842435,0.981,4337.8,4337.7,3.987]
["bitfinex","ETHUSD",1756865842807,1.32113588,4337.8,4337.7,3.987]
["bitfinex","ETHUSD",1756865843008,0.981,4337.8,4337.7,3.987]
["bitfinex","ETHUSD",1756865843409,0.981,4337.8,4337.6,1.626]
["bitfinex","ETHUSD",1756865843720,3.2825692,4337.7,4337.6,1.626]
["bitfinex","ETHUSD",1756865844038,3.3843692,4337.7,4337.6,5.612]
["bitfinex","ETHUSD",1756865844442,3.3843692,4337.7,4337.1,0.1152]
["bitfinex","ETHUSD",1756865844741,2.30553521,4337.4,4337.2,3.985]
["bitfinex","ETHUSD",1756865845038,0.9631,4337.3,4337.2,3.985]
["bitfinex","ETHUSD",1756865845408,0.9631,4337.3,4337.2,3.984]
["bitfinex","ETHUSD",1756865845409,3.26869014,4337.3,4337.2,3.984]
["bitfinex","ETHUSD",1756865845810,0.7948,4337.3,4337.2,3.984]
["bitfinex","ETHUSD",1756865846042,0.9631,4337.3,4337.2,3.984]
["bitfinex","ETHUSD",1756865846243,0.3119,4337.3,4337.2,3.983]
["bitfinex","ETHUSD",1756865846453,0.3119,4337.3,4337.2,4.0982]
["bitfinex","ETHUSD",1756865846812,0.7948,4337.3,4337.2,0.1152]
["bitfinex","ETHUSD",1756865847018,0.9631,4337.3,4337.2,4.0992]
["bitfinex","ETHUSD",1756865847215,0.7948,4337.3,4337.2,4.0992]
["bitfinex","ETHUSD",1756865847515,0.02,4337.8,4337.3,3.0]
["bitfinex","ETHUSD",1756865847727,0.02,4337.8,4337.7,2.3053692]
["bitfinex","ETHUSD",1756865847932,0.02,4337.8,4337.7,11.25732289]
["bitfinex","ETHUSD",1756865848154,0.02,4337.8,4337.7,23.2487692]
["bitfinex","ETHUSD",1756865849474,0.02,4338.8,4338.7,2.30483785]
["bitfinex","ETHUSD",1756865849635,0.02,4338.8,4338.7,10.94488622]
["bitfinex","ETHUSD",1756865849838,0.02,4338.8,4338.7,12.12643785]
["bitfinex","ETHUSD",1756865850035,0.02,4338.8,4338.7,12.58153785]
["bitfinex","ETHUSD",1756865850230,0.02,4338.8,4338.7,24.47353785]
["bitfinex","ETHUSD",1756865851862,0.02,4338.8,4338.7,23.68153785]
["bitfinex","ETHUSD",1756865852034,0.02,4338.8,4338.7,19.23443785]
["bitfinex","ETHUSD",1756865852236,0.02,4338.8,4338.7,23.22543785]
["bitfinex","ETHUSD",1756865852435,0.02,4338.8,4338.7,23.22343785]
["bitfinex","ETHUSD",1756865852636,0.02,4338.8,4338.7,18.76423785]
["bitfinex","ETHUSD",1756865852834,0.02,4338.8,4338.7,18.02983785]
["bitfinex","ETHUSD",1756865853038,0.02,4338.8,4338.7,22.01883785]
["bitfinex","ETHUSD",1756865853234,0.02,4338.8,4338.7,22.78563785]
["bitfinex","ETHUSD",1756865853474,0.02,4338.8,4338.7,18.02983785]
["bitfinex","ETHUSD",1756865853770,0.02,4338.8,4338.7,19.713]
["bitfinex","ETHUSD",1756865853992,0.02,4338.8,4338.7,22.01783785]
["bitfinex","ETHUSD",1756865854152,0.02,4338.8,4338.7,22.01683785]
["bitfinex","ETHUSD",1756865854471,0.02,4338.8,4338.7,18.02983785]
["bitfinex","ETHUSD",1756865854681,0.02,4338.8,4338.7,15.725]
["bitfinex","ETHUSD",1756865854844,0.9553,4338.8,4338.7,16.711]
["bitfinex","ETHUSD",1756865855042,0.7816,4338.8,4338.7,16.711]
["bitfinex","ETHUSD",1756865855338,0.9553,4338.8,4338.7,5.611]
["bitfinex","ETHUSD",1756865855542,0.9553,4338.8,4338.7,1.625]
["bitfinex","ETHUSD",1756865855877,3.26008473,4338.8,4338.7,5.611]
["bitfinex","ETHUSD",1756865856774,0.02,4338.8,4338.7,5.611]
["bitfinex","ETHUSD",1756865856985,0.7803,4338.8,4338.7,1.625]
["bitfinex","ETHUSD",1756865857143,0.9553,4338.8,4338.7,5.609]
["bitfinex","ETHUSD",1756865857576,0.7803,4338.8,4338.7,5.609]
["bitfinex","ETHUSD",1756865857803,0.7803,4338.8,4338.7,1.625]
["bitfinex","ETHUSD",1756865857970,1.26379975,4338.8,4338.7,5.609]
["bitfinex","ETHUSD",1756865858299,0.9553,4338.8,4338.7,5.609]
["bitfinex","ETHUSD",1756865858502,0.7803,4338.8,4338.3,0.1152]
["bitfinex","ETHUSD",1756865858793,0.7803,4338.8,4336.1,0.4378]
["bitfinex","ETHUSD",1756865858794,0.1152,4338.4,4337.9,3.983]
["bitfinex","ETHUSD",1756865858993,2.30506819,4338.3,4338.0,3.983]
["bitfinex","ETHUSD",1756865859186,0.099,4338.1,4338.0,3.983]
["bitfinex","ETHUSD",1756865859382,0.6693,4338.1,4338.0,3.983]
["bitfinex","ETHUSD",1756865860308,0.2142,4338.1,4338.0,3.983]
["bitfinex","ETHUSD",1756865860510,0.021,4338.8,4338.3,2.30504253]
["bitfinex","ETHUSD",1756865860807,0.021,4338.8,4338.7,0.1152]
["bitfinex","ETHUSD",1756865861010,0.021,4338.8,4338.7,4.0992]
["bitfinex","ETHUSD",1756865861381,0.021,4338.8,4338.7,0.1152]
["bitfinex","ETHUSD",1756865861582,0.021,4338.8,4338.7,4.1012]
["bitfinex","ETHUSD",1756865862109,0.021,4338.8,4337.4,2.3054941]
["bitfinex","ETHUSD",1756865862110,0.9542,4338.8,4338.3,0.1152]
["bitfinex","ETHUSD",1756865862308,0.1152,4338.5,4338.3,3.986]
["bitfinex","ETHUSD",1756865862684,0.1018,4338.4,4338.3,3.986]
["bitfinex","ETHUSD",1756865863926,0.1152,4338.5,4338.3,3.986]
["bitfinex","ETHUSD",1756865864227,0.1152,4338.7,4338.3,3.986]
["bitfinex","ETHUSD",1756865864427,0.1152,4338.7,4338.4,0.02304997]
["bitfinex","ETHUSD",1756865864625,0.1152,4338.7,4338.1,0.1152]
["bitfinex","ETHUSD",1756865864626,0.1045,4338.5,4338.1,0.1152]
["bitfinex","ETHUSD",1756865864795,0.4551,4338.4,4338.2,3.986]
["bitfinex","ETHUSD",1756865865000,0.1737,4338.4,4338.3,3.986]
["bitfinex","ETHUSD",1756865865202,0.6288,4338.4,4337.9,0.1152]
["bitfinex","ETHUSD",1756865865400,0.4551,4338.3,4338.0,3.986]
["bitfinex","ETHUSD",1756865865602,0.099,4338.1,4338.0,3.986]
["bitfinex","ETHUSD",1756865865839,0.099,4338.1,4337.7,1.625]
["bitfinex","ETHUSD",1756865866006,0.099,4338.1,4338.0,3.985]
["bitfinex","ETHUSD",1756865867003,0.099,4338.1,4337.7,1.7402]
["bitfinex","ETHUSD",1756865867324,0.099,4338.1,4337.7,1.625]
["bitfinex","ETHUSD",1756865867551,0.1152,4338.0,4337.8,3.983]
["bitfinex","ETHUSD",1756865868532,0.1152,4338.0,4337.7,1.625]
["bitfinex","ETHUSD",1756865868737,0.1152,4338.0,4337.8,3.981]
["bitfinex","ETHUSD",1756865869048,0.1152,4338.0,4337.9,3.981]
["bitfinex","ETHUSD",1756865869426,0.1152,4338.2,4337.9,3.984]
["bitfinex","ETHUSD",1756865870259,0.099,4338.0,4336.0,2.0952]
["bitfinex","ETHUSD",1756865870461,0.099,4338.0,4336.1,3.983]
["bitfinex","ETHUSD",1756865870462,2.30531605,4337.8,4336.1,3.983]
["bitfinex","ETHUSD",1756865870625,0.1152,4337.0,4336.4,0.1152]
["bitfinex","ETHUSD",1756865870807,0.1152,4337.0,4336.5,3.986]
["bitfinex","ETHUSD",1756865871240,0.099,4336.6,4336.2,0.1152]
["bitfinex","ETHUSD",1756865871439,0.099,4336.6,4336.3,4.00806113]
["bitfinex","ETHUSD",1756865871615,0.1152,4336.7,4336.3,3.985]
["bitfinex","ETHUSD",1756865874434,0.1152,4336.7,4336.1,0.1152]
["bitfinex","ETHUSD",1756865874742,0.1152,4336.7,4336.0,12.725]
["bitfinex","ETHUSD",1756865874743,0.382,4336.7,4336.2,3.983]
["bitfinex","ETHUSD",1756865875072,0.382,4337.7,4336.3,3.981]
["bitfinex","ETHUSD",1756865875273,2.30563142,4337.3,4336.4,3.981]
["bitfinex","ETHUSD",1756865875775,2.30514747,4338.2,4336.4,4.534]
["bitfinex","ETHUSD",1756865875776,0.1152,4337.0,4336.4,4.534]
["bitfinex","ETHUSD",1756865875983,2.68722326,4338.0,4336.4,4.534]
["bitfinex","ETHUSD",1756865875984,0.382,4339.2,4336.9,0.2966]
["bitfinex","ETHUSD",1756865876144,0.1152,4338.6,4337.9,0.1152]
["bitfinex","ETHUSD",1756865876348,0.1362,4338.8,4338.2,0.1152]
["bitfinex","ETHUSD",1756865876657,0.1362,4338.8,4338.3,3.989]
["bitfinex","ETHUSD",1756865877071,0.1362,4338.8,4338.2,1.7402]
["bitfinex","ETHUSD",1756865877072,0.3065,4338.4,4338.2,1.625]
["bitfinex","ETHUSD",1756865877374,0.1152,4338.4,4338.3,2.408]
["bitfinex","ETHUSD",1756865877772,0.4204,4338.4,4338.3,2.408]
["bitfinex","ETHUSD",1756865877981,2.30505036,4338.3,4338.2,1.625]
["bitfinex","ETHUSD",1756865878153,0.85514627,4338.3,4338.2,1.625]
["bitfinex","ETHUSD",1756865878474,0.1152,4338.4,4338.1,3.987]
["bitfinex","ETHUSD",1756865879865,0.1152,4338.4,4337.6,1.7402]
["bitfinex","ETHUSD",1756865880178,0.1152,4338.4,4337.8,2.30530966]
["bitfinex","ETHUSD",1756865880346,0.1152,4338.4,4337.7,6.29136038]
["bitfinex","ETHUSD",1756865880857,0.1152,4338.4,4337.7,3.986]
["bitfinex","ETHUSD",1756865881057,0.1152,4338.4,4337.9,2.30524881]
["bitfinex","ETHUSD",1756865881369,0.1152,4338.4,4337.7,3.986]
["bitfinex","ETHUSD",1756865881565,0.1152,4338.4,4337.9,2.30525956]
["bitfinex","ETHUSD",1756865881880,0.1152,4338.4,4338.0,3.982]
["bitfinex","ETHUSD",1756865883680,0.1152,4338.4,4338.1,3.979]
["bitfinex","ETHUSD",1756865883874,0.1152,4338.4,4337.7,2.30535914]
["bitfinex","ETHUSD",1756865883875,0.3573097,4338.4,4337.7,2.30535914]
["bitfinex","ETHUSD",1756865884089,0.099,4337.8,4337.6,0.1152]
["bitfinex","ETHUSD",1756865884255,0.792,4337.3,4335.9,0.11]
["bitfinex","ETHUSD",1756865884578,4.76523705,4337.7,4335.8,0.024]
["bitfinex","ETHUSD",1756865884579,0.1152,4336.4,4336.0,0.02306273]
["bitfinex","ETHUSD",1756865884779,0.1152,4337.1,4336.5,2.30599509]
["bitfinex","ETHUSD",1756865884982,0.1152,4337.1,4337.0,0.3115]
["bitfinex","ETHUSD",1756865885148,0.1152,4337.7,4337.0,6.0367]
["bitfinex","ETHUSD",1756865885348,0.1152,4337.7,4337.4,2.30547882]
["bitfinex","ETHUSD",1756865885561,0.1152,4337.7,4337.5,3.987]
["bitfinex","ETHUSD",1756865885765,0.1152,4338.3,4337.9,2.30521479]
["bitfinex","ETHUSD",1756865886081,0.1152,4338.3,4338.2,0.3115]
["bitfinex","ETHUSD",1756865886387,0.1152,4338.3,4338.2,3.987]
["bitfinex","ETHUSD",1756865886959,0.1152,4338.3,4338.2,4.2985]
["bitfinex","ETHUSD",1756865887167,0.1152,4338.3,4338.2,3.987]
["bitfinex","ETHUSD",1756865887481,0.1152,4338.3,4338.2,4.2985]
["bitfinex","ETHUSD",1756865887995,0.1152,4338.3,4338.2,4.7522]
["bitfinex","ETHUSD",1756865888181,0.001,4338.5,4338.4,2.30499723]
["bitfinex","ETHUSD",1756865888383,0.001,4338.5,4338.4,2.3280472]
["bitfinex","ETHUSD",1756865888589,0.001,4338.5,4338.4,3.5833472]
["bitfinex","ETHUSD",1756865888761,0.001,4338.5,4338.4,3.56029723]
["bitfinex","ETHUSD",1756865889472,0.001,4338.5,4338.4,6.56029723]
["bitfinex","ETHUSD",1756865889678,0.001,4338.5,4338.4,6.87923223]
["bitfinex","ETHUSD",1756865894470,1e-08,4338.5,4338.4,6.87923223]
["bitfinex","ETHUSD",1756865894670,1e-08,4338.5,4338.4,10.85623223]
["bitfinex","ETHUSD",1756865895192,0.001,4339.3,4339.2,2.30457227]
["bitfinex","ETHUSD",1756865895393,0.001,4339.3,4339.2,11.02077227]
["bitfinex","ETHUSD",1756865895596,0.001,4339.3,4339.2,12.34660227]
["bitfinex","ETHUSD",1756865895779,0.001,4339.3,4339.2,12.80030227]
["bitfinex","ETHUSD",1756865896205,1e-08,4339.3,4339.2,12.80030227]
["bitfinex","ETHUSD",1756865896396,1e-08,4339.3,4339.2,13.59230227]
["bitfinex","ETHUSD",1756865897305,1e-08,4339.3,4339.2,9.61530227]
["bitfinex","ETHUSD",1756865897614,1e-08,4339.3,4339.2,13.47510227]
["bitfinex","ETHUSD",1756865897822,1e-08,4339.3,4339.2,13.59030227]
["bitfinex","ETHUSD",1756865898601,1e-08,4339.4,4339.3,6.09651916]
["bitfinex","ETHUSD",1756865898938,1e-08,4339.4,4339.3,7.67075416]
["bitfinex","ETHUSD",1756865899809,1e-08,4339.4,4339.3,11.64375416]
["bitfinex","ETHUSD",1756865901450,0.02,4340.8,4340.7,2.30377588]
["bitfinex","ETHUSD",1756865901675,0.02,4340.8,4340.7,10.90077588]
["bitfinex","ETHUSD",1756865901940,0.02,4340.8,4340.7,12.27127588]
["bitfinex","ETHUSD",1756865902151,0.006,4342.2,4342.1,2.30303309]
["bitfinex","ETHUSD",1756865902305,0.006,4342.2,4342.1,7.90303309]
["bitfinex","ETHUSD",1756865902505,0.006,4342.2,4342.1,8.01823309]
["bitfinex","ETHUSD",1756865902735,0.006,4342.2,4342.1,8.32973309]
["bitfinex","ETHUSD",1756865902966,0.006,4342.2,4342.1,8.01723309]
["bitfinex","ETHUSD",1756865903248,0.105,4342.2,4342.1,8.01723309]
["bitfinex","ETHUSD",1756865903712,0.105,4342.2,4342.1,1.7392]
["bitfinex","ETHUSD",1756865903902,0.105,4342.2,4342.1,8.01723309]
["bitfinex","ETHUSD",1756865904106,0.105,4342.2,4342.1,5.7142]
["bitfinex","ETHUSD",1756865904755,0.006,4342.2,4342.1,8.01723309]
["bitfinex","ETHUSD",1756865904957,0.006,4342.2,4342.1,12.59146809]
["bitfinex","ETHUSD",1756865905664,0.1182,4343.8,4343.7,2.30218477]
["bitfinex","ETHUSD",1756865905810,0.1182,4343.8,4343.7,10.90118477]
["bitfinex","ETHUSD",1756865906010,0.1182,4343.8,4343.7,1.624]
["bitfinex","ETHUSD",1756865906331,0.003,4343.8,4343.7,7.90918477]
["bitfinex","ETHUSD",1756865906538,0.003,4343.8,4343.7,5.607]
["bitfinex","ETHUSD",1756865906840,0.003,4343.8,4343.7,7.90918477]
["bitfinex","ETHUSD",1756865907242,0.003,4343.8,4343.7,9.68871477]
["bitfinex","ETHUSD",1756865907854,0.003,4343.8,4343.7,12.68871477]
["bitfinex","ETHUSD",1756865908155,0.003,4343.8,4343.7,13.48071477]
["bitfinex","ETHUSD",1756865908753,0.003,4343.8,4343.7,13.68840383]
["bitfinex","ETHUSD",1756865909338,0.003,4343.8,4343.7,9.70539774]
["bitfinex","ETHUSD",1756865909535,0.003,4343.8,4343.7,13.68739774]
["bitfinex","ETHUSD",1756865909968,0.003,4343.8,4343.7,13.86327702]
["bitfinex","ETHUSD",1756865910444,0.8647,4346.3,4344.4,2.30181382]
["bitfinex","ETHUSD",1756865910643,0.02,4346.8,4344.7,2.30165488]
["bitfinex","ETHUSD",1756865910847,0.02,4346.8,4345.0,0.792]
["bitfinex","ETHUSD",1756865911047,0.02,4347.8,4347.7,2.3000667]
["bitfinex","ETHUSD",1756865911367,0.02,4347.8,4347.7,14.0066]
["bitfinex","ETHUSD",1756865911553,0.02,4347.8,4347.7,10.9272]
["bitfinex","ETHUSD",1756865911758,0.02,4347.8,4347.7,6.696]
["bitfinex","ETHUSD",1756865911961,0.119,4347.8,4347.7,5.653]
["bitfinex","ETHUSD",1756865912255,0.119,4347.8,4347.7,6.60822929]
["bitfinex","ETHUSD",1756865912256,0.02,4347.8,4347.7,6.60822929]
["bitfinex","ETHUSD",1756865912566,0.02,4347.8,4347.7,9.60822929]
["bitfinex","ETHUSD",1756865912767,0.02,4347.8,4347.7,10.06072929]
["bitfinex","ETHUSD",1756865913065,0.02,4347.8,4347.7,6.03072929]
["bitfinex","ETHUSD",1756865913291,0.02,4347.8,4347.7,10.86372929]
["bitfinex","ETHUSD",1756865913468,0.02,4347.8,4347.7,12.30372929]
["bitfinex","ETHUSD",1756865913635,0.02,4348.8,4348.7,2.29953779]
["bitfinex","ETHUSD",1756865913835,0.02,4348.8,4348.7,16.05953316]
["bitfinex","ETHUSD",1756865914094,1e-08,4348.8,4348.7,19.49973779]
["bitfinex","ETHUSD",1756865914250,3.564481,4350.0,4349.7,3.09100912]
["bitfinex","ETHUSD",1756865914251,1e-08,4349.8,4349.7,3.09100912]
["bitfinex","ETHUSD",1756865914431,3.564481,4350.0,4349.7,3.09100912]
["bitfinex","ETHUSD",1756865914432,1e-08,4350.0,4349.9,2.29890342]
["bitfinex","ETHUSD",1756865914638,0.005,4351.0,4350.7,6.0904807]
["bitfinex","ETHUSD",1756865914867,1e-08,4351.0,4350.9,2.29837504]
["bitfinex","ETHUSD",1756865915073,1e-08,4351.0,4350.9,11.91995879]
["bitfinex","ETHUSD",1756865915365,1e-08,4351.8,4351.7,5.29795252]
["bitfinex","ETHUSD",1756865915568,1e-08,4351.8,4351.7,11.76595252]
["bitfinex","ETHUSD",1756865915873,0.02031598,4354.9,4353.7,2.29689689]
["bitfinex","ETHUSD",1756865916038,1e-08,4353.8,4353.7,10.50596896]
["bitfinex","ETHUSD",1756865916370,1e-08,4353.8,4353.7,10.1551]
["bitfinex","ETHUSD",1756865916573,1e-08,4353.8,4353.7,4.091]
["bitfinex","ETHUSD",1756865917166,1e-08,4353.8,4353.1,1.622]
["bitfinex","ETHUSD",1756865917363,1e-08,4353.8,4353.2,4.103]
["bitfinex","ETHUSD",1756865917562,1e-08,4353.8,4353.2,4.1259716]
["bitfinex","ETHUSD",1756865917766,1e-08,4353.8,4353.2,4.103]
["bitfinex","ETHUSD",1756865917984,1e-08,4353.8,4353.2,7.103]
["bitfinex","ETHUSD",1756865918271,1e-08,4353.8,4353.3,4.104]
["bitfinex","ETHUSD",1756865918452,0.22968043,4353.7,4353.3,4.104]
["bitfinex","ETHUSD",1756865918648,1e-08,4353.8,4353.3,4.104]
["bitfinex","ETHUSD",1756865918849,0.8647,4353.7,4353.1,1.622]
["bitfinex","ETHUSD",1756865919078,2.29706641,4353.4,4353.2,4.103]
["bitfinex","ETHUSD",1756865919278,0.8647,4353.3,4353.1,4.104]
["bitfinex","ETHUSD",1756865919452,2.29749671,4352.6,4352.5,4.105]
["bitfinex","ETHUSD",1756865919659,0.71244967,4352.6,4352.1,4.105]
["bitfinex","ETHUSD",1756865919845,2.77987666,4353.2,4352.1,4.105]
["bitfinex","ETHUSD",1756865920175,0.8647,4353.1,4352.2,4.106]
["bitfinex","ETHUSD",1756865920487,2.2973718,4352.8,4351.7,1.621]
["bitfinex","ETHUSD",1756865920671,2.29769208,4352.2,4351.8,3.735]
["bitfinex","ETHUSD",1756865920872,0.8647,4352.7,4351.8,3.735]
["bitfinex","ETHUSD",1756865921185,2.29789971,4351.8,4351.7,1.621]
["bitfinex","ETHUSD",1756865921376,2.56140424,4352.6,4351.9,4.114]
["bitfinex","ETHUSD",1756865921575,0.8647,4352.6,4351.9,4.114]
["bitfinex","ETHUSD",1756865921775,0.4827,4352.6,4351.9,4.114]
["bitfinex","ETHUSD",1756865921947,0.382,4352.5,4352.0,4.114]
["bitfinex","ETHUSD",1756865922148,16.10234239,4352.6,4352.1,4.114]
["bitfinex","ETHUSD",1756865922149,2.29771142,4352.2,4352.1,4.114]
["bitfinex","ETHUSD",1756865922356,2.29785842,4351.9,4351.7,1.621]
["bitfinex","ETHUSD",1756865922563,1.09448584,4351.8,4351.6,3.822]
["bitfinex","ETHUSD",1756865922761,0.8647,4351.7,4351.5,3.822]
["bitfinex","ETHUSD",1756865922960,0.382,4351.7,4351.6,4.114]
["bitfinex","ETHUSD",1756865923248,2.29739169,4352.8,4351.8,2.29787656]
["bitfinex","ETHUSD",1756865923249,0.382,4352.8,4351.8,2.29787656]
["bitfinex","ETHUSD",1756865923565,5.734,4353.9,4351.9,1.62]
["bitfinex","ETHUSD",1756865923566,0.382,4352.7,4351.9,1.62]
["bitfinex","ETHUSD",1756865924165,2.07870424,4352.7,4352.0,4.115]
["bitfinex","ETHUSD",1756865924783,1e-08,4353.8,4352.0,4.115]
["bitfinex","ETHUSD",1756865924784,0.48270001,4353.8,4352.1,3.02297741]
["bitfinex","ETHUSD",1756865924950,1e-08,4353.8,4353.1,2.29719765]
["bitfinex","ETHUSD",1756865925149,1e-08,4353.8,4353.2,5.7589716]
["bitfinex","ETHUSD",1756865925357,1e-08,4353.8,4353.3,1.62]
["bitfinex","ETHUSD",1756865925681,1e-08,4353.8,4353.4,4.117]
["bitfinex","ETHUSD",1756865925844,1e-08,4353.8,4353.3,1.62]
["bitfinex","ETHUSD",1756865926178,1e-08,4353.8,4353.4,4.115]
["bitfinex","ETHUSD",1756865926179,16.10234239,4353.6,4353.4,4.115]
["bitfinex","ETHUSD",1756865926477,2.29460424,4353.5,4353.0,4.116]
["bitfinex","ETHUSD",1756865926675,0.8647,4353.4,4353.0,4.116]
["bitfinex","ETHUSD",1756865926878,0.4827,4353.4,4352.9,4.116]
["bitfinex","ETHUSD",1756865927051,1e-08,4353.8,4352.9,4.116]
["bitfinex","ETHUSD",1756865927247,1e-08,4353.8,4353.7,0.1152]
["bitfinex","ETHUSD",1756865927580,1e-08,4353.8,4353.7,4.123]
["bitfinex","ETHUSD",1756865927755,1e-08,4353.8,4353.5,0.1152]
["bitfinex","ETHUSD",1756865927756,0.48270001,4353.8,4353.5,0.02297002]
["bitfinex","ETHUSD",1756865927956,1e-08,4353.8,4353.6,4.129]
["bitfinex","ETHUSD",1756865928160,1e-08,4353.8,4353.7,4.129]
["bitfinex","ETHUSD",1756865929000,1e-08,4353.8,4353.5,5.749]
["bitfinex","ETHUSD",1756865929570,0.71236915,4353.8,4353.6,4.128]
["bitfinex","ETHUSD",1756865929878,3.16161944,4353.7,4353.6,4.128]
["bitfinex","ETHUSD",1756865930080,2.29705544,4353.4,4353.2,4.127]
["bitfinex","ETHUSD",1756865930252,0.4827,4353.4,4353.2,4.127]
["bitfinex","ETHUSD",1756865930453,0.88783705,4353.3,4352.7,1.62]
["bitfinex","ETHUSD",1756865930801,2.29731902,4352.9,4351.9,4.47]
["bitfinex","ETHUSD",1756865931103,16.10234239,4353.0,4351.7,4.129]
["bitfinex","ETHUSD",1756865931104,2.70466614,4352.8,4351.7,4.129]
["bitfinex","ETHUSD",1756865931399,2.29773716,4352.2,4351.2,1.62]
["bitfinex","ETHUSD",1756865931610,2.29661278,4354.3,4351.4,4.5962219]
["bitfinex","ETHUSD",1756865931756,2.29545922,4356.5,4351.7,0.792]
["bitfinex","ETHUSD",1756865931757,0.50301598,4354.9,4351.7,0.792]
["bitfinex","ETHUSD",1756865931958,0.382,4354.3,4351.8,4.202]
["bitfinex","ETHUSD",1756865932290,18.39894196,4354.3,4353.1,2.29721182]
["bitfinex","ETHUSD",1756865932501,16.10234239,4354.3,4353.2,5.822]
["bitfinex","ETHUSD",1756865932663,16.10234239,4354.3,4353.3,4.201]
["bitfinex","ETHUSD",1756865933001,0.382,4354.4,4353.4,4.201]
["bitfinex","ETHUSD",1756865933285,2.29672966,4354.1,4353.4,4.201]
["bitfinex","ETHUSD",1756865933478,2.29674287,4354.0,4353.4,4.201]
["bitfinex","ETHUSD",1756865933785,2.29674287,4354.0,4353.1,1.619]
["bitfinex","ETHUSD",1756865933986,0.2296743,4353.8,4353.1,1.619]
["bitfinex","ETHUSD",1756865934187,1e-08,4353.8,4353.2,4.196]
["bitfinex","ETHUSD",1756865934556,1e-08,4353.8,4353.3,0.02297107]
["bitfinex","ETHUSD",1756865934864,1e-08,4353.8,4353.2,4.196]
["bitfinex","ETHUSD",1756865935076,1e-08,4353.8,4353.4,2.29700859]
["bitfinex","ETHUSD",1756865935256,1e-08,4353.8,4353.2,4.196]
["bitfinex","ETHUSD",1756865935878,1e-08,4353.8,4353.1,1.619]
["bitfinex","ETHUSD",1756865935879,1e-08,4353.8,4353.3,4.194]
["bitfinex","ETHUSD",1756865936078,1e-08,4353.8,4353.4,4.194]
["bitfinex","ETHUSD",1756865936861,1e-08,4353.8,4353.1,1.619]
["bitfinex","ETHUSD",1756865937588,1e-08,4353.8,4353.2,4.19]
["bitfinex","ETHUSD",1756865937893,1e-08,4353.8,4353.5,0.1152]
["bitfinex","ETHUSD",1756865939576,1e-08,4353.8,4353.5,0.5605]
["bitfinex","ETHUSD",1756865939983,1e-08,4353.8,4353.6,0.02296949]
["bitfinex","ETHUSD",1756865940171,1e-08,4353.8,4353.5,0.1152]
["bitfinex","ETHUSD",1756865940374,1e-08,4353.8,4352.2,1.619]
["bitfinex","ETHUSD",1756865940375,0.1152,4353.6,4352.2,1.619]
["bitfinex","ETHUSD",1756865940605,0.1152,4353.2,4352.3,3.265]
["bitfinex","ETHUSD",1756865940806,0.1152,4353.4,4352.3,6.00791111]
["bitfinex","ETHUSD",1756865941009,0.1152,4353.4,4352.4,4.39032208]
["bitfinex","ETHUSD",1756865941160,2.29705517,4353.4,4352.5,0.0229753]
["bitfinex","ETHUSD",1756865941365,2.78083278,4353.7,4352.4,4.50552208]
["bitfinex","ETHUSD",1756865941366,0.1152,4353.1,4352.4,4.50552208]
["bitfinex","ETHUSD",1756865941566,0.1152,4353.1,4352.4,4.721165]
["bitfinex","ETHUSD",1756865941808,0.1152,4353.1,4352.4,0.1152]
["bitfinex","ETHUSD",1756865941990,0.02313705,4353.0,4352.4,0.1152]
["bitfinex","ETHUSD",1756865942306,0.4273,4352.5,4352.2,1.619]
["bitfinex","ETHUSD",1756865942463,2.29763573,4352.3,4352.2,1.619]
["bitfinex","ETHUSD",1756865942662,2.29763573,4352.3,4351.7,4.182]
["bitfinex","ETHUSD",1756865942663,2.29769365,4352.2,4351.7,4.182]
["bitfinex","ETHUSD",1756865942878,0.1152,4351.8,4351.7,4.182]
["bitfinex","ETHUSD",1756865943074,0.1152,4351.8,4351.6,0.004]
["bitfinex","ETHUSD",1756865943277,3.18698957,4351.7,4351.6,0.004]
["bitfinex","ETHUSD",1756865943459,0.1152,4351.7,4351.6,0.004]
["bitfinex","ETHUSD",1756865943895,2.29721348,4353.1,4351.6,0.004]
["bitfinex","ETHUSD",1756865944162,0.4839,4353.2,4351.6,0.4493]
["bitfinex","ETHUSD",1756865944369,2.29732038,4352.9,4351.7,0.02297952]
["bitfinex","ETHUSD",1756865944664,0.50703705,4352.8,4351.6,0.004]
["bitfinex","ETHUSD",1756865944873,2.29784885,4351.9,4351.6,0.004]
["bitfinex","ETHUSD",1756865945076,0.02313705,4351.8,4351.6,0.004]
["bitfinex","ETHUSD",1756865945261,2.29795252,4351.7,4351.6,0.004]
["bitfinex","ETHUSD",1756865945489,3.16385009,4351.8,4351.6,0.21306639]
["bitfinex","ETHUSD",1756865945666,2.29777769,4352.1,4351.6,0.21306639]
["bitfinex","ETHUSD",1756865945869,2.29780509,4352.0,4351.6,0.004]
["bitfinex","ETHUSD",1756865946397,0.4839,4354.0,4351.7,3.9275]
["bitfinex","ETHUSD",1756865946587,0.4839,4354.0,4351.8,0.55505]
["bitfinex","ETHUSD",1756865946763,0.4839,4354.0,4351.9,2.29782834]
["bitfinex","ETHUSD",1756865946764,2.31996405,4353.9,4351.9,2.29782834]
["bitfinex","ETHUSD",1756865946963,2.29679433,4353.9,4352.8,2.29736724]
["bitfinex","ETHUSD",1756865947185,0.02313705,4353.9,4352.7,4.215]
["bitfinex","ETHUSD",1756865947395,0.8659,4354.1,4352.7,4.215]
["bitfinex","ETHUSD",1756865947593,2.2968613,4353.8,4352.6,1.619]
["bitfinex","ETHUSD",1756865947793,0.22968613,4353.7,4352.7,0.20905461]
["bitfinex","ETHUSD",1756865948030,0.02313705,4353.6,4352.8,0.20905461]
["bitfinex","ETHUSD",1756865948207,1e-08,4353.8,4352.9,0.20905461]
["bitfinex","ETHUSD",1756865948366,2.29707825,4353.4,4353.0,0.20905461]
["bitfinex","ETHUSD",1756865948695,1e-08,4353.8,4353.1,0.20905461]
["bitfinex","ETHUSD",1756865948896,1e-08,4353.8,4352.6,5.833]
["bitfinex","ETHUSD",1756865948897,1e-08,4353.8,4353.2,0.20905461]
["bitfinex","ETHUSD",1756865949082,1e-08,4353.8,4353.3,0.20905461]
["bitfinex","ETHUSD",1756865949262,1e-08,4353.8,4353.4,4.44302516]
["bitfinex","ETHUSD",1756865949469,1e-08,4353.8,4352.7,0.4822]
["bitfinex","ETHUSD",1756865949470,1e-08,4353.8,4353.5,0.20905461]
["bitfinex","ETHUSD",1756865949698,1e-08,4353.8,4352.6,1.619]
["bitfinex","ETHUSD",1756865949699,2.29689689,4353.7,4353.6,0.20910529]
["bitfinex","ETHUSD",1756865949863,1e-08,4353.8,4353.6,0.20910529]
["bitfinex","ETHUSD",1756865950063,1e-08,4353.8,4353.7,0.20910529]
["bitfinex","ETHUSD",1756865950671,1e-08,4353.8,4353.7,0.65440529]
["bitfinex","ETHUSD",1756865950879,1e-08,4353.8,4353.7,3.43350218]
["bitfinex","ETHUSD",1756865951076,1e-08,4353.8,4353.7,8.1507524]
["bitfinex","ETHUSD",1756865953119,1e-08,4353.8,4353.7,1.64185551]
["bitfinex","ETHUSD",1756865953319,1e-08,4353.8,4353.7,8.1437524]
["bitfinex","ETHUSD",1756865953503,1e-08,4353.8,4353.7,19.2437524]
["bitfinex","ETHUSD",1756865953710,1e-08,4353.8,4353.7,16.94685551]
["bitfinex","ETHUSD",1756865953872,1e-08,4353.8,4353.7,16.75065551]
["bitfinex","ETHUSD",1756865954214,1e-08,4353.8,4353.7,18.54230218]
["bitfinex","ETHUSD",1756865954446,1e-08,4353.8,4353.7,19.13970218]
["bitfinex","ETHUSD",1756865954657,1e-08,4353.8,4353.7,16.84280529]
["bitfinex","ETHUSD",1756865954952,1e-08,4353.8,4353.7,11.30937465]
["bitfinex","ETHUSD",1756865955105,1e-08,4353.8,4353.7,15.50837465]
["bitfinex","ETHUSD",1756865955309,1e-08,4353.8,4353.7,11.30937465]
["bitfinex","ETHUSD",1756865955614,1e-08,4353.8,4353.7,15.79537465]
["bitfinex","ETHUSD",1756865955810,1e-08,4353.8,4353.7,0.49537465]
["bitfinex","ETHUSD",1756865956023,1e-08,4353.8,4353.7,4.40737465]
["bitfinex","ETHUSD",1756865956414,1e-08,4353.8,4353.7,4.85267465]
["bitfinex","ETHUSD",1756865956816,1e-08,4353.8,4353.7,5.62087465]
["bitfinex","ETHUSD",1756865957021,1e-08,4353.8,4353.7,8.03297154]
["bitfinex","ETHUSD",1756865957832,1e-08,4353.8,4353.7,11.03297154]
["bitfinex","ETHUSD",1756865958401,1e-08,4353.8,4353.7,11.82497154]
["bitfinex","ETHUSD",1756865958656,1e-08,4353.8,4353.7,22.02077154]
["bitfinex","ETHUSD",1756865959437,0.02,4355.8,4353.7,20.51587465]
["bitfinex","ETHUSD",1756865959634,0.02,4355.8,4355.7,2.29584222]
["bitfinex","ETHUSD",1756865959810,0.02,4355.8,4355.7,12.18421687]
["bitfinex","ETHUSD",1756865960020,0.02,4355.8,4355.7,24.49771687]
["bitfinex","ETHUSD",1756865960223,1e-08,4355.8,4355.7,28.71571687]
["bitfinex","ETHUSD",1756865960428,0.04,4358.8,4355.8,3.792]
["bitfinex","ETHUSD",1756865960611,0.04,4358.8,4355.9,5.22537465]
["bitfinex","ETHUSD",1756865960806,12.92893668,4358.7,4356.0,0.20937465]
["bitfinex","ETHUSD",1756865961044,0.382,4358.6,4356.1,11.30937465]
["bitfinex","ETHUSD",1756865961253,12.42189963,4358.0,4356.2,0.20937465]
["bitfinex","ETHUSD",1756865961410,12.42189963,4358.0,4355.7,8.903165]
["bitfinex","ETHUSD",1756865961411,2.29544932,4356.5,4356.3,0.20937465]
["bitfinex","ETHUSD",1756865961606,2.29544932,4356.5,4355.7,4.227]
["bitfinex","ETHUSD",1756865961607,0.4839,4356.4,4355.8,0.20937465]
["bitfinex","ETHUSD",1756865961853,2.29564534,4356.1,4355.9,0.20937465]
["bitfinex","ETHUSD",1756865962062,2.29564534,4356.1,4355.6,4.228]
["bitfinex","ETHUSD",1756865962063,0.4839,4356.1,4355.7,0.2082618]
["bitfinex","ETHUSD",1756865962239,0.4839,4356.1,4355.8,0.2082618]
["bitfinex","ETHUSD",1756865962444,2.77954523,4356.1,4355.9,0.2082618]
["bitfinex","ETHUSD",1756865962754,0.02313705,4357.2,4355.9,0.2082618]
["bitfinex","ETHUSD",1756865962755,0.4839,4357.8,4356.0,2.77665272]
["bitfinex","ETHUSD",1756865962956,3.16031321,4358.5,4356.8,2.29525187]
["bitfinex","ETHUSD",1756865963255,2.29482848,4357.7,4356.9,17.15019588]
["bitfinex","ETHUSD",1756865963456,0.02313705,4358.4,4357.0,0.20819588]
["bitfinex","ETHUSD",1756865963764,1.33109367,4358.3,4357.1,0.20819588]
["bitfinex","ETHUSD",1756865963920,2.19699367,4358.3,4357.2,0.20819588]
["bitfinex","ETHUSD",1756865964120,2.29457791,4358.1,4357.0,4.23]
["bitfinex","ETHUSD",1756865964345,2.29510337,4357.2,4356.9,1.618]
["bitfinex","ETHUSD",1756865964666,2.29511086,4357.1,4356.7,4.229]
["bitfinex","ETHUSD",1756865964967,0.792,4356.7,4354.8,1.618]
["bitfinex","ETHUSD",1756865965171,5.29526257,4356.8,4353.9,1.618]
["bitfinex","ETHUSD",1756865965172,12.42189963,4355.3,4353.9,1.618]
["bitfinex","ETHUSD",1756865965324,2.29640077,4354.7,4353.9,5.271]
["bitfinex","ETHUSD",1756865965524,2.29653885,4354.4,4353.9,5.271]
["bitfinex","ETHUSD",1756865965747,2.29660241,4354.3,4353.9,5.271]
["bitfinex","ETHUSD",1756865965946,2.33768908,4355.2,4353.9,5.271]
["bitfinex","ETHUSD",1756865965947,2.29669326,4354.1,4353.9,5.271]
["bitfinex","ETHUSD",1756865966731,2.29660106,4354.3,4353.9,5.271]
["bitfinex","ETHUSD",1756865967063,12.42189963,4356.3,4354.0,1.15853963]
["bitfinex","ETHUSD",1756865967261,2.77955594,4356.1,4354.0,1.13557225]
["bitfinex","ETHUSD",1756865967424,0.50703705,4356.1,4354.0,1.13557225]
["bitfinex","ETHUSD",1756865967620,1.56065055,4356.0,4354.1,2.50474224]
["bitfinex","ETHUSD",1756865967825,2.29600415,4355.4,4354.2,2.50470183]
["bitfinex","ETHUSD",1756865968059,2.29608051,4355.3,4354.2,0.20807225]
["bitfinex","ETHUSD",1756865968247,1.5837876,4356.0,4354.1,0.20807225]
["bitfinex","ETHUSD",1756865968452,0.1152,4355.2,4354.6,0.1152]
["bitfinex","ETHUSD",1756865968661,0.1152,4355.2,4354.7,3.307]
["bitfinex","ETHUSD",1756865969358,0.1152,4355.2,4354.8,0.4453]
["bitfinex","ETHUSD",1756865969565,1.56065055,4356.0,4354.8,0.4453]
["bitfinex","ETHUSD",1756865969566,2.2956961,4356.0,4354.9,0.9039]
["bitfinex","ETHUSD",1756865969858,2.29578952,4355.8,4355.3,0.1152]
["bitfinex","ETHUSD",1756865970060,2.29596679,4355.5,4355.4,4.228]
["bitfinex","ETHUSD",1756865970260,0.1144,4355.6,4355.0,0.1152]
["bitfinex","ETHUSD",1756865970462,2.29594765,4355.5,4355.2,4.229]
["bitfinex","ETHUSD",1756865970757,2.29605308,4355.3,4355.2,4.227]
["bitfinex","ETHUSD",1756865970959,2.29605308,4355.3,4354.8,1.618]
["bitfinex","ETHUSD",1756865970960,2.29621829,4355.0,4354.8,1.618]
["bitfinex","ETHUSD",1756865971143,2.29621829,4355.0,4354.8,5.845]
["bitfinex","ETHUSD",1756865971326,2.41146397,4354.9,4354.8,5.845]
["bitfinex","ETHUSD",1756865971535,2.2963167,4354.8,4354.5,4.226]
["bitfinex","ETHUSD",1756865971727,2.29643601,4354.6,4354.2,0.1152]
["bitfinex","ETHUSD",1756865971950,2.2963621,4354.8,4354.5,4.225]
["bitfinex","ETHUSD",1756865972149,0.1152,4354.9,4354.3,11.1]
["bitfinex","ETHUSD",1756865972461,2.29633496,4354.8,4354.4,4.224]
["bitfinex","ETHUSD",1756865972755,0.22960531,4355.3,4354.4,4.224]
["bitfinex","ETHUSD",1756865972756,0.1152,4354.6,4354.4,4.224]
["bitfinex","ETHUSD",1756865972959,2.41164002,4354.6,4354.4,4.222]
["bitfinex","ETHUSD",1756865973158,2.41164002,4354.6,4354.1,1.618]
["bitfinex","ETHUSD",1756865973159,2.29659427,4354.3,4354.1,1.618]
["bitfinex","ETHUSD",1756865973362,2.29651771,4354.5,4354.1,1.618]
["bitfinex","ETHUSD",1756865973538,2.41167391,4354.6,4354.2,4.22]
["bitfinex","ETHUSD",1756865974263,2.29648454,4354.5,4354.2,4.22]
["bitfinex","ETHUSD",1756865974471,2.29658039,4354.3,4354.2,4.22]
["bitfinex","ETHUSD",1756865974630,2.29663313,4354.2,4354.1,1.618]
["bitfinex","ETHUSD",1756865974830,2.29647491,4354.5,4354.1,1.618]
["bitfinex","ETHUSD",1756865974831,2.29647491,4354.5,4354.2,4.216]
["bitfinex","ETHUSD",1756865975237,2.41163651,4354.6,4354.2,4.216]
["bitfinex","ETHUSD",1756865975863,2.29652765,4354.4,4354.1,1.618]
["bitfinex","ETHUSD",1756865976035,0.1152,4354.2,4354.1,1.618]
["bitfinex","ETHUSD",1756865976353,2.29680749,4353.9,4353.6,4.215]
["bitfinex","ETHUSD",1756865976666,2.41209689,4353.7,4353.6,4.215]
["bitfinex","ETHUSD",1756865976842,2.41209689,4353.7,4353.6,0.004]
["bitfinex","ETHUSD",1756865978758,0.1152,4353.7,4353.6,0.004]
["bitfinex","ETHUSD",1756865979075,2.41209689,4353.7,4353.6,0.004]
["bitfinex","ETHUSD",1756865979298,3.43208701,4353.7,4353.6,0.004]
["bitfinex","ETHUSD",1756865979456,3.83432406,4353.7,4353.6,0.004]
["bitfinex","ETHUSD",1756865980292,3.43208701,4353.7,4353.6,0.004]
["bitfinex","ETHUSD",1756865980492,2.53423394,4353.7,4353.6,0.004]
["bitfinex","ETHUSD",1756865980779,3.36343394,4353.7,4353.6,0.004]
["bitfinex","ETHUSD",1756865980973,7.18833394,4353.7,4353.6,0.004]
["bitfinex","ETHUSD",1756865981280,2.29694965,4353.6,4353.5,1e-08]
["bitfinex","ETHUSD",1756865981576,16.23266311,4353.6,4353.5,1e-08]
["bitfinex","ETHUSD",1756865981774,20.08636311,4353.6,4353.5,1e-08]
["bitfinex","ETHUSD",1756865982785,23.91286311,4353.6,4353.5,1e-08]
["bitfinex","ETHUSD",1756865982946,24.70486311,4353.6,4353.5,1e-08]
["bitfinex","ETHUSD",1756865983660,24.32846311,4353.6,4353.5,1e-08]
["bitfinex","ETHUSD",1756865984671,24.32846311,4353.6,4352.8,1e-08]
["bitfinex","ETHUSD",1756865984672,15.51121865,4352.9,4352.8,1e-08]
["bitfinex","ETHUSD",1756865984870,2.29784691,4351.9,4351.8,0.02]
["bitfinex","ETHUSD",1756865985073,19.21884654,4351.9,4351.8,0.02]
["bitfinex","ETHUSD",1756865985451,15.02184654,4351.9,4351.8,0.02]
["bitfinex","ETHUSD",1756865985646,19.21884654,4351.9,4351.8,0.02]
["bitfinex","ETHUSD",1756865985960,21.48575451,4351.9,4351.8,0.02]
["bitfinex","ETHUSD",1756865986161,2.29784691,4351.9,4351.8,0.02]
["bitfinex","ETHUSD",1756865988172,2.59874691,4351.9,4351.8,0.02]
["bitfinex","ETHUSD",1756865988378,2.62188396,4351.9,4351.8,0.02]
["bitfinex","ETHUSD",1756865988784,2.59874691,4351.9,4351.8,0.02]
["bitfinex","ETHUSD",1756865989887,6.78674691,4351.9,4351.8,0.02]
["bitfinex","ETHUSD",1756865990080,7.55651077,4351.9,4351.8,0.02]
["bitfinex","ETHUSD",1756865991080,7.85741077,4351.9,4351.8,0.02]
["bitfinex","ETHUSD",1756865991451,8.30751077,4351.9,4351.8,0.02]
["bitfinex","ETHUSD",1756865991648,8.48681077,4351.9,4351.8,0.02]
["bitfinex","ETHUSD",1756865992064,4.30081077,4351.9,4350.1,2.7954]
["bitfinex","ETHUSD",1756865992402,2.29795252,4351.7,4350.1,2.7954]
["bitfinex","ETHUSD",1756865992773,3.25138957,4351.7,4350.1,0.4364]
["bitfinex","ETHUSD",1756865993002,2.29811095,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756865993214,18.92714763,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756865993515,19.20251058,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756865993808,21.41562448,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756865994100,21.11212448,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756865994281,21.21112448,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756865994677,21.32632448,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756865994881,2.41331095,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756865995081,2.41331095,4351.4,4351.3,1.2071]
["bitfinex","ETHUSD",1756865995288,0.1152,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756865995618,22.59822984,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756865996108,2.29832222,4351.0,4350.9,0.004]
["bitfinex","ETHUSD",1756865996319,6.47732222,4351.0,4350.9,0.004]
["bitfinex","ETHUSD",1756865996616,0.1152,4351.4,4350.9,0.004]
["bitfinex","ETHUSD",1756865996798,2.2982694,4351.1,4351.0,0.4364]
["bitfinex","ETHUSD",1756865997001,2.2982694,4351.1,4351.0,1.2031]
["bitfinex","ETHUSD",1756865997319,0.1152,4351.1,4351.0,1.2031]
["bitfinex","ETHUSD",1756865998179,0.1152,4351.1,4351.0,0.7356]
["bitfinex","ETHUSD",1756865998405,0.1152,4351.1,4350.9,0.004]
["bitfinex","ETHUSD",1756865998681,2.4134694,4351.1,4351.0,1.2031]
["bitfinex","ETHUSD",1756865998905,0.1152,4351.1,4351.0,1.2031]
["bitfinex","ETHUSD",1756865999075,0.1152,4351.1,4351.0,0.2992]
["bitfinex","ETHUSD",1756865999271,2.29832222,4351.0,4350.9,0.004]
["bitfinex","ETHUSD",1756865999490,0.1152,4351.1,4350.9,0.004]
["bitfinex","ETHUSD",1756865999701,0.1152,4351.1,4350.9,0.4322]
["bitfinex","ETHUSD",1756865999906,2.29832222,4351.0,4350.9,0.4322]
["bitfinex","ETHUSD",1756866000198,6.90400883,4351.0,4350.9,0.004]
["bitfinex","ETHUSD",1756866000395,23.07624111,4351.0,4350.9,0.004]
["bitfinex","ETHUSD",1756866001091,22.57524111,4351.0,4350.9,0.004]
["bitfinex","ETHUSD",1756866001294,22.58944111,4351.0,4350.9,0.004]
["bitfinex","ETHUSD",1756866001801,18.41844111,4351.0,4350.9,0.004]
["bitfinex","ETHUSD",1756866002020,2.18686684,4351.0,4350.9,0.004]
["bitfinex","ETHUSD",1756866002339,4.2852,4351.0,4350.9,1.1946]
["bitfinex","ETHUSD",1756866002698,0.1152,4351.0,4350.9,1.1946]
["bitfinex","ETHUSD",1756866003157,2.41352222,4351.0,4350.9,1.1946]
["bitfinex","ETHUSD",1756866003935,2.41352222,4351.0,4350.9,0.7437]
["bitfinex","ETHUSD",1756866004228,2.41352222,4351.0,4350.9,0.004]
["bitfinex","ETHUSD",1756866004640,0.1152,4351.0,4350.9,0.3155]
["bitfinex","ETHUSD",1756866004934,0.1152,4351.0,4350.9,1.1946]
["bitfinex","ETHUSD",1756866005313,2.41352222,4351.0,4350.9,0.7437]
["bitfinex","ETHUSD",1756866005507,0.1152,4351.0,4350.9,0.7437]
["bitfinex","ETHUSD",1756866005711,2.41352222,4351.0,4350.9,0.7437]
["bitfinex","ETHUSD",1756866005912,0.1152,4351.0,4350.9,0.7437]
["bitfinex","ETHUSD",1756866006700,2.41352222,4351.0,4350.9,0.7437]
["bitfinex","ETHUSD",1756866007425,2.41352222,4351.0,4350.9,0.004]
["bitfinex","ETHUSD",1756866007426,19.40491174,4351.0,4350.9,0.004]
["bitfinex","ETHUSD",1756866007734,19.30591174,4351.0,4350.9,0.004]
["bitfinex","ETHUSD",1756866008645,19.30591174,4351.0,4350.9,0.7437]
["bitfinex","ETHUSD",1756866008646,0.1152,4351.0,4350.9,0.7437]
["bitfinex","ETHUSD",1756866008851,0.1152,4351.0,4350.9,1.1946]
["bitfinex","ETHUSD",1756866009466,2.41352222,4351.0,4350.9,1.1946]
["bitfinex","ETHUSD",1756866011253,2.41352222,4351.0,4350.9,1.40467017]
["bitfinex","ETHUSD",1756866011818,2.41352222,4351.0,4350.9,0.95377017]
["bitfinex","ETHUSD",1756866012064,2.85583979,4351.0,4350.9,0.21407017]
["bitfinex","ETHUSD",1756866012359,7.33727684,4351.0,4350.9,0.21407017]
["bitfinex","ETHUSD",1756866012542,7.31413979,4351.0,4350.9,0.21407017]
["bitfinex","ETHUSD",1756866012859,7.31413979,4351.0,4350.9,0.004]
["bitfinex","ETHUSD",1756866013031,7.81313979,4351.0,4350.9,0.004]
["bitfinex","ETHUSD",1756866013356,7.81313979,4351.0,4350.9,0.21429545]
["bitfinex","ETHUSD",1756866013357,7.00183979,4351.0,4350.9,0.21429545]
["bitfinex","ETHUSD",1756866013664,7.00083979,4351.0,4350.9,0.21429545]
["bitfinex","ETHUSD",1756866014243,2.85583979,4351.0,4350.9,0.21429545]
["bitfinex","ETHUSD",1756866014537,6.99983979,4351.0,4350.9,0.21429545]
["bitfinex","ETHUSD",1756866015127,2.85583979,4351.0,4350.9,0.21439754]
["bitfinex","ETHUSD",1756866015458,7.09683979,4351.0,4350.9,0.004]
["bitfinex","ETHUSD",1756866015683,2.95483979,4351.0,4350.9,0.004]
["bitfinex","ETHUSD",1756866015822,7.11597684,4351.0,4350.9,0.004]
["bitfinex","ETHUSD",1756866016025,7.09283979,4351.0,4350.9,0.004]
["bitfinex","ETHUSD",1756866016262,7.09283979,4351.0,4350.9,1.40503694]
["bitfinex","ETHUSD",1756866016263,0.1152,4351.0,4350.9,1.40503694]
["bitfinex","ETHUSD",1756866016423,0.001,4351.3,4350.9,1.40503694]
["bitfinex","ETHUSD",1756866016624,0.001,4351.3,4351.0,1.08953694]
["bitfinex","ETHUSD",1756866016824,0.001,4351.3,4351.1,0.21043694]
["bitfinex","ETHUSD",1756866016825,2.29916546,4351.3,4351.1,0.21043694]
["bitfinex","ETHUSD",1756866017041,0.001,4351.3,4351.2,1.40103694]
["bitfinex","ETHUSD",1756866017467,0.1162,4351.3,4351.2,1.40103694]
["bitfinex","ETHUSD",1756866018943,0.1162,4351.3,4351.2,0.95013694]
["bitfinex","ETHUSD",1756866019477,0.1162,4351.3,4351.2,1.40103694]
["bitfinex","ETHUSD",1756866019694,0.1162,4351.3,4351.2,1.77137715]
["bitfinex","ETHUSD",1756866019974,0.001,4351.8,4351.7,2.29795252]
["bitfinex","ETHUSD",1756866020175,2.29737406,4352.8,4351.8,2.29789555]
["bitfinex","ETHUSD",1756866020360,0.1152,4352.5,4351.9,3.38737891]
["bitfinex","ETHUSD",1756866020679,0.1152,4352.5,4352.4,0.3115]
["bitfinex","ETHUSD",1756866020854,0.1152,4352.5,4352.4,0.52193694]
["bitfinex","ETHUSD",1756866021056,2.41273015,4352.5,4352.4,0.21043694]
["bitfinex","ETHUSD",1756866021258,0.1152,4352.5,4352.4,0.21043694]
["bitfinex","ETHUSD",1756866021658,2.41273015,4352.5,4352.4,0.21043694]
["bitfinex","ETHUSD",1756866021858,0.1152,4352.5,4352.4,0.21043694]
["bitfinex","ETHUSD",1756866022384,2.41273015,4352.5,4352.4,0.21043694]
["bitfinex","ETHUSD",1756866023069,2.29760511,4352.4,4352.1,0.21043694]
["bitfinex","ETHUSD",1756866023276,0.1152,4352.5,4352.2,0.21043694]
["bitfinex","ETHUSD",1756866023456,0.1152,4352.5,4352.4,0.3115]
["bitfinex","ETHUSD",1756866023660,0.1152,4352.5,4352.2,0.8791]
["bitfinex","ETHUSD",1756866023857,0.1152,4352.5,4352.4,0.7397]
["bitfinex","ETHUSD",1756866024191,0.1152,4352.5,4352.4,1.1906]
["bitfinex","ETHUSD",1756866024855,0.1152,4352.5,4352.4,1.33061617]
["bitfinex","ETHUSD",1756866025052,1.62,4353.7,4352.4,1.54017789]
["bitfinex","ETHUSD",1756866025254,0.1152,4353.1,4352.5,0.23253702]
["bitfinex","ETHUSD",1756866025558,0.1152,4353.1,4353.0,0.3115]
["bitfinex","ETHUSD",1756866026161,0.1152,4353.1,4352.6,0.20956172]
["bitfinex","ETHUSD",1756866026369,2.29733721,4352.9,4352.3,0.20956172]
["bitfinex","ETHUSD",1756866026668,0.1152,4352.7,4352.3,0.4282]
["bitfinex","ETHUSD",1756866026991,0.1152,4352.7,4352.6,0.3115]
["bitfinex","ETHUSD",1756866027164,0.1152,4352.7,4352.6,3.63039111]
["bitfinex","ETHUSD",1756866027503,2.29700563,4353.5,4352.6,3.63039111]
["bitfinex","ETHUSD",1756866027803,2.29700563,4353.5,4352.7,3.1765115]
["bitfinex","ETHUSD",1756866027804,0.1152,4353.5,4352.7,3.1765115]
["bitfinex","ETHUSD",1756866027970,0.1152,4353.5,4353.4,0.3115]
["bitfinex","ETHUSD",1756866028356,2.41220241,4353.5,4353.4,0.3115]
["bitfinex","ETHUSD",1756866028576,2.41220241,4353.5,4353.1,0.4282]
["bitfinex","ETHUSD",1756866029057,0.3093,4353.2,4352.3,0.63776172]
["bitfinex","ETHUSD",1756866029383,0.1152,4352.7,4352.4,0.95117582]
["bitfinex","ETHUSD",1756866029606,0.1152,4352.7,4352.6,0.3078]
["bitfinex","ETHUSD",1756866029994,2.29689689,4353.7,4352.6,0.8002]
["bitfinex","ETHUSD",1756866030314,0.1152,4353.2,4352.7,2.75619355]
["bitfinex","ETHUSD",1756866030614,0.1152,4353.2,4353.1,0.3078]
["bitfinex","ETHUSD",1756866030981,0.1152,4353.2,4353.1,0.7436]
["bitfinex","ETHUSD",1756866032110,0.02,4353.8,4353.1,1.236]
["bitfinex","ETHUSD",1756866032309,0.1152,4353.5,4353.1,1.236]
["bitfinex","ETHUSD",1756866032484,0.1152,4353.5,4353.1,0.3078]
["bitfinex","ETHUSD",1756866032688,0.1152,4353.5,4353.2,0.9282]
["bitfinex","ETHUSD",1756866032888,0.1152,4353.5,4353.3,0.4358]
["bitfinex","ETHUSD",1756866033512,0.1152,4353.5,4352.7,0.4924]
["bitfinex","ETHUSD",1756866033713,2.297073,4353.4,4352.8,0.4358]
["bitfinex","ETHUSD",1756866034023,2.29710997,4353.3,4352.8,0.4358]
["bitfinex","ETHUSD",1756866034190,2.29710997,4353.3,4352.9,0.4358]
["bitfinex","ETHUSD",1756866034390,2.29705634,4353.4,4352.9,0.4358]
["bitfinex","ETHUSD",1756866034587,2.29733724,4352.9,4352.3,0.4358]
["bitfinex","ETHUSD",1756866034785,0.1152,4352.9,4352.3,0.1152]
["bitfinex","ETHUSD",1756866035105,0.47102137,4353.4,4352.1,1.62]
["bitfinex","ETHUSD",1756866035106,0.1152,4352.4,4352.1,1.62]
["bitfinex","ETHUSD",1756866035307,0.1152,4352.9,4352.8,0.3078]
["bitfinex","ETHUSD",1756866035616,2.41251902,4352.9,4352.4,0.4358]
["bitfinex","ETHUSD",1756866035818,0.1152,4352.9,4352.5,0.4358]
["bitfinex","ETHUSD",1756866036019,0.1152,4352.9,4352.3,0.1152]
["bitfinex","ETHUSD",1756866036221,0.1152,4352.9,4352.8,0.3078]
["bitfinex","ETHUSD",1756866036391,0.1152,4352.9,4352.5,0.4358]
["bitfinex","ETHUSD",1756866037320,0.1152,4352.9,4352.3,0.1152]
["bitfinex","ETHUSD",1756866037534,0.1152,4352.9,4352.1,1.62]
["bitfinex","ETHUSD",1756866037535,2.29738447,4352.8,4352.1,1.62]
["bitfinex","ETHUSD",1756866037829,0.24125054,4352.9,4352.0,0.4358]
["bitfinex","ETHUSD",1756866037830,2.53857614,4352.9,4352.0,0.4358]
["bitfinex","ETHUSD",1756866039637,2.53857614,4352.9,4352.0,2.7335868]
["bitfinex","ETHUSD",1756866039801,0.02,4353.8,4352.1,2.2977316]
["bitfinex","ETHUSD",1756866040138,4.5688,4353.7,4352.1,3.24890901]
["bitfinex","ETHUSD",1756866040431,0.001,4353.6,4352.5,2.29750815]
["bitfinex","ETHUSD",1756866040587,2.29700241,4353.5,4352.6,2.5472]
["bitfinex","ETHUSD",1756866040788,0.001,4353.6,4352.6,2.5472]
["bitfinex","ETHUSD",1756866041201,2.29726044,4353.1,4352.7,4.102]
["bitfinex","ETHUSD",1756866041428,2.297992,4353.6,4352.8,0.9282]
["bitfinex","ETHUSD",1756866041630,2.2971585,4353.3,4352.8,0.9282]
["bitfinex","ETHUSD",1756866041807,2.29705422,4353.5,4353.2,0.3078]
["bitfinex","ETHUSD",1756866042007,0.001,4353.6,4353.2,0.3078]
["bitfinex","ETHUSD",1756866042951,0.001,4353.6,4353.3,0.95117107]
["bitfinex","ETHUSD",1756866043119,0.001,4353.6,4353.4,2.29700808]
["bitfinex","ETHUSD",1756866043301,0.001,4353.6,4353.5,4.24677243]
["bitfinex","ETHUSD",1756866043506,0.001,4353.6,4353.5,5.38392842]
["bitfinex","ETHUSD",1756866043733,0.02,4353.8,4353.7,2.29689689]
["bitfinex","ETHUSD",1756866043941,0.02,4353.8,4353.7,2.52882184]
["bitfinex","ETHUSD",1756866044249,3.91440518,4356.6,4353.8,0.792]
["bitfinex","ETHUSD",1756866044405,3.91440518,4356.6,4355.1,2.29612329]
["bitfinex","ETHUSD",1756866044406,2.29559689,4356.2,4355.1,2.29612329]
["bitfinex","ETHUSD",1756866044609,1.619,4356.6,4355.2,4.5348]
["bitfinex","ETHUSD",1756866044807,2.29567837,4356.1,4355.2,4.5348]
["bitfinex","ETHUSD",1756866045009,2.29563696,4356.1,4355.2,4.5348]
["bitfinex","ETHUSD",1756866045310,2.30906683,4356.6,4355.2,4.5348]
["bitfinex","ETHUSD",1756866045529,0.31568668,4356.5,4355.3,0.95116053]
["bitfinex","ETHUSD",1756866045730,2.29512916,4357.1,4355.5,2.29594765]
["bitfinex","ETHUSD",1756866045930,2.29542233,4356.5,4355.6,0.95115894]
["bitfinex","ETHUSD",1756866046129,0.69000811,4357.0,4355.6,0.95115894]
["bitfinex","ETHUSD",1756866046652,2.29546641,4356.5,4355.6,0.95115894]
["bitfinex","ETHUSD",1756866046854,2.29533072,4356.7,4355.6,0.95115894]
["bitfinex","ETHUSD",1756866047162,0.69000811,4357.0,4355.6,0.9282]
["bitfinex","ETHUSD",1756866047455,2.29537664,4356.6,4355.7,4.094]
["bitfinex","ETHUSD",1756866047609,0.1144,4356.3,4355.7,4.2084]
["bitfinex","ETHUSD",1756866048034,2.29557871,4356.2,4355.5,0.2079101]
["bitfinex","ETHUSD",1756866048270,0.1144,4356.3,4355.6,4.093]
["bitfinex","ETHUSD",1756866048440,2.29557871,4356.2,4355.6,4.093]
["bitfinex","ETHUSD",1756866048627,2.29563703,4356.1,4355.6,4.093]
["bitfinex","ETHUSD",1756866048947,2.40997601,4356.3,4355.6,4.093]
["bitfinex","ETHUSD",1756866049260,2.76609578,4356.3,4355.6,4.089]
["bitfinex","ETHUSD",1756866049438,0.1144,4355.8,4355.6,4.089]
["bitfinex","ETHUSD",1756866049640,0.1144,4355.8,4355.2,0.32301166]
["bitfinex","ETHUSD",1756866049839,0.1144,4355.8,4355.3,4.088]
["bitfinex","ETHUSD",1756866050148,0.1144,4355.8,4355.1,1.619]
["bitfinex","ETHUSD",1756866050149,0.099,4355.2,4355.1,1.619]
["bitfinex","ETHUSD",1756866050310,0.099,4355.2,4354.8,4.087]
["bitfinex","ETHUSD",1756866050311,0.2142,4355.2,4354.8,4.087]
["bitfinex","ETHUSD",1756866050513,0.1152,4354.9,4354.5,4.088]
["bitfinex","ETHUSD",1756866050730,0.1152,4354.9,4354.5,4.5804]
["bitfinex","ETHUSD",1756866050942,2.4114697,4354.9,4354.4,4.29471198]
["bitfinex","ETHUSD",1756866051142,2.29632238,4354.8,4354.4,4.29471198]
["bitfinex","ETHUSD",1756866051345,0.1152,4354.9,4354.3,1.7342]
["bitfinex","ETHUSD",1756866051641,2.2964753,4354.5,4354.3,5.8202]
["bitfinex","ETHUSD",1756866051828,2.2964753,4354.5,4354.3,1.7342]
["bitfinex","ETHUSD",1756866052008,2.2964753,4354.5,4354.3,1.619]
["bitfinex","ETHUSD",1756866052213,2.41172765,4354.4,4354.3,1.619]
["bitfinex","ETHUSD",1756866052412,2.51072765,4354.4,4354.3,1.619]
["bitfinex","ETHUSD",1756866052644,2.51072765,4354.4,4353.8,0.004]
["bitfinex","ETHUSD",1756866052645,2.29668248,4354.2,4353.8,2.122]
["bitfinex","ETHUSD",1756866052843,0.1152,4354.1,4353.8,0.004]
["bitfinex","ETHUSD",1756866053449,2.29642398,4354.6,4353.8,0.004]
["bitfinex","ETHUSD",1756866053654,2.29647588,4354.5,4353.8,0.004]
["bitfinex","ETHUSD",1756866053814,2.2965996,4354.3,4353.8,0.004]
["bitfinex","ETHUSD",1756866054143,0.02313705,4354.8,4353.8,0.004]
["bitfinex","ETHUSD",1756866054443,2.29674775,4354.0,4353.8,0.004]
["bitfinex","ETHUSD",1756866054650,2.29663313,4354.2,4353.8,0.004]
["bitfinex","ETHUSD",1756866054832,2.58969138,4353.9,4353.8,0.004]
["bitfinex","ETHUSD",1756866055029,0.2929,4353.9,4353.8,0.004]
["bitfinex","ETHUSD",1756866055341,2.29674254,4354.0,4353.8,0.004]
["bitfinex","ETHUSD",1756866055862,2.29665186,4354.2,4353.8,0.004]
["bitfinex","ETHUSD",1756866056031,2.29669611,4354.1,4353.8,0.004]
["bitfinex","ETHUSD",1756866056234,0.099,4353.9,4353.8,0.004]
["bitfinex","ETHUSD",1756866056433,2.39579138,4353.9,4353.8,0.004]
["bitfinex","ETHUSD",1756866056735,2.86504109,4353.9,4353.8,0.004]
["bitfinex","ETHUSD",1756866057833,3.72974109,4353.9,4353.8,0.004]
["bitfinex","ETHUSD",1756866058539,2.86504109,4353.9,4353.8,0.004]
["bitfinex","ETHUSD",1756866059052,2.88817814,4353.9,4353.8,0.004]
["bitfinex","ETHUSD",1756866059520,3.77717814,4353.9,4353.8,0.004]
["bitfinex","ETHUSD",1756866060959,3.77717814,4353.9,4353.3,0.004]
["bitfinex","ETHUSD",1756866060960,3.08905517,4353.4,4353.3,0.004]
["bitfinex","ETHUSD",1756866061162,7.15905517,4353.4,4353.3,1e-08]
["bitfinex","ETHUSD",1756866061455,8.14715517,4353.4,4353.3,1e-08]
["bitfinex","ETHUSD",1756866062024,6.47105517,4353.4,4353.3,1e-08]
["bitfinex","ETHUSD",1756866062252,1.619,4354.0,4353.3,1e-08]
["bitfinex","ETHUSD",1756866062565,2.29694857,4353.7,4353.3,1e-08]
["bitfinex","ETHUSD",1756866062755,2.29695454,4353.6,4353.3,1e-08]
["bitfinex","ETHUSD",1756866063053,2.29705517,4353.4,4353.3,1e-08]
["bitfinex","ETHUSD",1756866063277,2.29700571,4353.5,4353.3,1e-08]
["bitfinex","ETHUSD",1756866063453,2.29705517,4353.4,4353.3,1e-08]
["bitfinex","ETHUSD",1756866063660,2.29689689,4353.7,4353.4,0.3032]
["bitfinex","ETHUSD",1756866063661,2.29690898,4353.7,4353.4,0.3032]
["bitfinex","ETHUSD",1756866063861,4.081,4354.3,4353.4,0.7918]
["bitfinex","ETHUSD",1756866064068,2.29695855,4353.6,4353.3,1e-08]
["bitfinex","ETHUSD",1756866064226,0.1152,4353.4,4353.3,1e-08]
["bitfinex","ETHUSD",1756866064626,0.1152,4353.4,4353.3,0.46100001]
["bitfinex","ETHUSD",1756866065159,0.1152,4353.4,4353.3,0.76420001]
["bitfinex","ETHUSD",1756866065361,0.1152,4353.6,4353.3,1.25280001]
["bitfinex","ETHUSD",1756866065658,0.1152,4353.6,4353.4,0.97257055]
["bitfinex","ETHUSD",1756866065862,0.1152,4353.6,4353.4,1.32986001]
["bitfinex","ETHUSD",1756866066046,0.1152,4353.6,4353.3,0.30320001]
["bitfinex","ETHUSD",1756866066047,0.1152,4353.6,4353.5,3.54980241]
["bitfinex","ETHUSD",1756866066559,5.78501289,4355.6,4353.8,2.29684149]
["bitfinex","ETHUSD",1756866066560,0.1152,4354.1,4353.8,2.29684149]
["bitfinex","ETHUSD",1756866066762,0.1152,4354.1,4354.0,0.3032]
["bitfinex","ETHUSD",1756866067075,0.1152,4354.1,4353.6,1.619]
["bitfinex","ETHUSD",1756866067449,0.1152,4353.8,4353.7,0.9496]
["bitfinex","ETHUSD",1756866067650,0.1152,4353.8,4353.7,1.2528]
["bitfinex","ETHUSD",1756866068047,0.1152,4353.8,4353.7,0.3032]
["bitfinex","ETHUSD",1756866068297,0.69035426,4355.0,4353.8,2.29683709]
["bitfinex","ETHUSD",1756866068448,0.1152,4354.1,4353.9,0.461]
["bitfinex","ETHUSD",1756866068656,0.1152,4354.1,4354.0,0.3032]
["bitfinex","ETHUSD",1756866068857,0.1152,4354.1,4354.0,1.2528]
["bitfinex","ETHUSD",1756866069459,0.1152,4354.1,4354.0,3.54953863]
["bitfinex","ETHUSD",1756866069659,0.1152,4354.1,4354.0,1.2528]
["bitfinex","ETHUSD",1756866070391,0.1152,4354.5,4354.0,1.2528]
["bitfinex","ETHUSD",1756866070600,0.1152,4354.5,4353.8,4.072]
["bitfinex","ETHUSD",1756866070762,0.1152,4354.1,4353.8,4.072]
["bitfinex","ETHUSD",1756866070961,0.1152,4354.1,4353.9,0.461]
["bitfinex","ETHUSD",1756866071155,0.1152,4354.1,4354.0,0.3032]
["bitfinex","ETHUSD",1756866071357,0.1152,4354.1,4353.9,0.461]
["bitfinex","ETHUSD",1756866071662,0.1152,4354.1,4353.6,1.623]
["bitfinex","ETHUSD",1756866071864,0.1152,4354.1,4353.6,16.794]
["bitfinex","ETHUSD",1756866072065,0.1152,4354.1,4354.0,0.3032]
["bitfinex","ETHUSD",1756866072598,0.1152,4354.1,4353.7,0.9496]
["bitfinex","ETHUSD",1756866072770,0.1152,4354.1,4353.6,7.99094941]
["bitfinex","ETHUSD",1756866073096,0.1152,4354.1,4353.7,0.9496]
["bitfinex","ETHUSD",1756866073454,0.1152,4354.1,4353.7,5.0206]
["bitfinex","ETHUSD",1756866073656,0.1152,4354.1,4353.7,4.532]
["bitfinex","ETHUSD",1756866074067,0.1152,4354.1,4353.7,4.071]
["bitfinex","ETHUSD",1756866074282,0.1152,4354.1,4353.8,0.461]
["bitfinex","ETHUSD",1756866074769,0.1152,4354.1,4353.7,4.5596]
["bitfinex","ETHUSD",1756866074971,0.1152,4354.1,4353.8,0.9496]
["bitfinex","ETHUSD",1756866075686,0.1152,4354.1,4353.8,0.4886]
["bitfinex","ETHUSD",1756866075884,0.1152,4354.1,4353.9,0.461]
["bitfinex","ETHUSD",1756866076273,0.1152,4354.1,4354.0,0.3032]
["bitfinex","ETHUSD",1756866076470,0.1152,4354.1,4354.0,1.2528]
["bitfinex","ETHUSD",1756866076670,3.221,4356.1,4354.0,1.2528]
["bitfinex","ETHUSD",1756866076897,0.1152,4354.8,4354.3,2.29655085]
["bitfinex","ETHUSD",1756866077082,0.1152,4354.8,4354.7,0.3032]
["bitfinex","ETHUSD",1756866077297,0.1152,4354.8,4354.7,1.2528]
["bitfinex","ETHUSD",1756866078004,0.1152,4354.8,4354.7,0.7642]
["bitfinex","ETHUSD",1756866078205,0.1152,4354.8,4354.7,1.2528]
["bitfinex","ETHUSD",1756866078796,0.1152,4355.2,4354.7,1.2528]
["bitfinex","ETHUSD",1756866079110,0.1152,4355.2,4354.8,0.97256316]
["bitfinex","ETHUSD",1756866079276,0.1144,4355.5,4354.9,4.1722]
["bitfinex","ETHUSD",1756866079473,0.1144,4355.5,4355.4,0.3032]
["bitfinex","ETHUSD",1756866079674,0.1144,4355.5,4355.4,4.3602]
["bitfinex","ETHUSD",1756866080007,0.1144,4355.5,4355.4,5.3098]
["bitfinex","ETHUSD",1756866080410,0.001,4356.2,4355.6,2.29588882]
["bitfinex","ETHUSD",1756866080716,0.1144,4356.1,4355.7,0.02295842]
["bitfinex","ETHUSD",1756866080927,0.001,4356.2,4356.0,0.3032]
["bitfinex","ETHUSD",1756866081077,0.001,4356.2,4356.1,7.99358772]
["bitfinex","ETHUSD",1756866081275,0.001,4356.2,4356.1,20.22857216]
["bitfinex","ETHUSD",1756866081510,0.001,4356.2,4356.1,20.53177216]
["bitfinex","ETHUSD",1756866081876,0.001,4356.2,4356.1,17.74754075]
["bitfinex","ETHUSD",1756866082075,0.001,4356.2,4356.1,17.5392]
["bitfinex","ETHUSD",1756866082299,0.001,4356.2,4356.1,18.0278]
["bitfinex","ETHUSD",1756866082714,0.001,4356.2,4356.1,5.672]
["bitfinex","ETHUSD",1756866083210,0.001,4356.2,4356.1,1.619]
["bitfinex","ETHUSD",1756866083412,2.53767143,4356.2,4356.1,1.619]
["bitfinex","ETHUSD",1756866083615,0.34109272,4356.2,4355.4,1.618]
["bitfinex","ETHUSD",1756866083786,0.1144,4355.7,4355.5,4.053]
["bitfinex","ETHUSD",1756866083992,0.1144,4355.7,4355.4,1.618]
["bitfinex","ETHUSD",1756866084200,0.1144,4355.7,4355.6,4.053]
["bitfinex","ETHUSD",1756866084615,2.41024222,4355.7,4355.6,4.053]
["bitfinex","ETHUSD",1756866084913,2.29594765,4355.5,4355.4,1.618]
["bitfinex","ETHUSD",1756866085119,0.84533477,4355.5,4355.1,4.05]
["bitfinex","ETHUSD",1756866085281,0.84533477,4355.5,4354.8,4.07]
["bitfinex","ETHUSD",1756866085282,0.1152,4355.2,4354.8,4.07]
["bitfinex","ETHUSD",1756866085482,0.1152,4354.9,4354.8,4.07]
["bitfinex","ETHUSD",1756866086130,0.1152,4354.9,4354.8,4.8342]
["bitfinex","ETHUSD",1756866086778,0.1152,4354.9,4354.8,4.3732]
["bitfinex","ETHUSD",1756866086996,2.41146397,4354.9,4354.8,0.02]
["bitfinex","ETHUSD",1756866087195,2.76041037,4354.9,4354.8,0.02]
["bitfinex","ETHUSD",1756866087394,3.64071037,4354.9,4354.8,0.02]
["bitfinex","ETHUSD",1756866088415,3.66384742,4354.9,4354.8,0.02]
["bitfinex","ETHUSD",1756866089388,3.64071037,4354.9,4354.8,0.02]
["bitfinex","ETHUSD",1756866089592,2.67574742,4354.9,4354.8,0.02]
["bitfinex","ETHUSD",1756866089799,2.75161037,4354.9,4354.8,0.02]
["bitfinex","ETHUSD",1756866090116,2.41146397,4354.9,4354.8,0.02]
["bitfinex","ETHUSD",1756866090430,2.41246397,4354.9,4354.8,0.02]
["bitfinex","ETHUSD",1756866090815,2.51146397,4354.9,4354.8,0.02]
["bitfinex","ETHUSD",1756866091414,2.96786397,4354.9,4354.8,0.02]
["bitfinex","ETHUSD",1756866091612,2.51146397,4354.9,4354.8,0.02]
["bitfinex","ETHUSD",1756866091835,3.06126514,4354.9,4354.8,0.02]
["bitfinex","ETHUSD",1756866092129,3.51766514,4354.9,4354.8,0.02]
["bitfinex","ETHUSD",1756866092334,3.91756514,4354.9,4354.8,0.02]
["bitfinex","ETHUSD",1756866092632,3.51766514,4354.9,4354.8,0.02]
["bitfinex","ETHUSD",1756866092834,3.06126514,4354.9,4354.8,0.02]
["bitfinex","ETHUSD",1756866093032,0.1162,4354.9,4354.8,0.02]
["bitfinex","ETHUSD",1756866093368,2.41246397,4354.9,4354.8,0.02]
["bitfinex","ETHUSD",1756866093836,0.1162,4354.9,4354.8,0.02]
["bitfinex","ETHUSD",1756866094042,0.1162,4354.9,4354.8,3.4930167]
["bitfinex","ETHUSD",1756866094248,2.29565146,4356.1,4355.1,2.29614177]
["bitfinex","ETHUSD",1756866094399,2.29553258,4356.3,4355.3,2.2960057]
["bitfinex","ETHUSD",1756866094609,4.045,4357.3,4356.0,0.2952]
["bitfinex","ETHUSD",1756866094804,2.29551053,4356.4,4356.0,0.2952]
["bitfinex","ETHUSD",1756866095004,0.1144,4356.5,4356.0,0.2952]
["bitfinex","ETHUSD",1756866095245,0.02313705,4356.4,4356.0,0.7254]
["bitfinex","ETHUSD",1756866095398,0.1144,4356.1,4356.0,0.7254]
["bitfinex","ETHUSD",1756866096041,2.41003141,4356.1,4356.0,0.7254]
["bitfinex","ETHUSD",1756866096201,0.1144,4356.1,4356.0,0.7254]
["bitfinex","ETHUSD",1756866096639,0.1144,4356.1,4356.0,1.1767]
["bitfinex","ETHUSD",1756866097336,0.1144,4356.5,4356.0,1.1767]
["bitfinex","ETHUSD",1756866097519,0.1144,4356.5,4356.1,0.8815]
["bitfinex","ETHUSD",1756866097726,0.1144,4356.5,4356.2,4.06795578]
["bitfinex","ETHUSD",1756866097940,0.1144,4356.5,4356.4,0.2952]
["bitfinex","ETHUSD",1756866098306,0.1144,4356.5,4356.4,0.7254]
["bitfinex","ETHUSD",1756866099165,0.1144,4356.5,4356.4,0.74835473]
["bitfinex","ETHUSD",1756866099348,2.29520712,4357.0,4356.4,1.1767]
["bitfinex","ETHUSD",1756866099554,2.29532439,4356.7,4356.4,0.2952]
["bitfinex","ETHUSD",1756866099755,0.1144,4356.8,4356.6,0.2952]
["bitfinex","ETHUSD",1756866100128,2.29536654,4356.7,4356.2,1.7324]
["bitfinex","ETHUSD",1756866100333,2.29536654,4356.7,4356.3,4.04]
["bitfinex","ETHUSD",1756866100747,0.1144,4356.8,4356.6,2.59055921]
["bitfinex","ETHUSD",1756866100945,0.1144,4357.6,4356.7,0.1144]
["bitfinex","ETHUSD",1756866101146,0.1144,4357.6,4357.0,0.1144]
["bitfinex","ETHUSD",1756866101345,0.1144,4357.6,4357.1,4.048]
["bitfinex","ETHUSD",1756866101566,2.40924853,4357.6,4357.1,4.048]
["bitfinex","ETHUSD",1756866101873,0.1144,4357.6,4357.0,12.718]
["bitfinex","ETHUSD",1756866102035,0.1144,4357.3,4357.0,5.665]
["bitfinex","ETHUSD",1756866102234,0.04,4358.8,4357.2,0.2952]
["bitfinex","ETHUSD",1756866102448,0.06313705,4358.8,4357.3,0.4302]
["bitfinex","ETHUSD",1756866102765,2.29444243,4358.4,4357.4,0.4513]
["bitfinex","ETHUSD",1756866102983,0.04,4358.8,4357.5,4.4792]
["bitfinex","ETHUSD",1756866103181,0.04,4358.8,4358.3,0.2952]
["bitfinex","ETHUSD",1756866103382,0.04,4358.8,4358.4,0.8815]
["bitfinex","ETHUSD",1756866103743,0.04,4358.8,4358.5,0.4302]
["bitfinex","ETHUSD",1756866103944,2.33421912,4358.8,4358.5,0.4302]
["bitfinex","ETHUSD",1756866104139,0.04,4358.8,4358.5,0.4302]
["bitfinex","ETHUSD",1756866104364,2.33423102,4358.8,4358.5,0.4302]
["bitfinex","ETHUSD",1756866104722,0.04,4358.8,4358.5,0.4302]
["bitfinex","ETHUSD",1756866104894,0.04,4358.8,4358.5,0.8815]
["bitfinex","ETHUSD",1756866105196,0.04,4358.8,4358.6,0.4302]
["bitfinex","ETHUSD",1756866105397,0.04,4358.8,4358.7,4.3412]
["bitfinex","ETHUSD",1756866105561,0.04,4358.8,4358.7,4.7714]
["bitfinex","ETHUSD",1756866105748,0.04,4358.8,4358.7,5.2227]
["bitfinex","ETHUSD",1756866106903,0.04,4358.8,4358.7,4.072]
["bitfinex","ETHUSD",1756866107663,0.04,4358.8,4358.4,0.4302]
["bitfinex","ETHUSD",1756866107906,0.04,4358.8,4353.9,2.86128153]
["bitfinex","ETHUSD",1756866107907,0.099,4358.5,4357.9,3.68]
["bitfinex","ETHUSD",1756866108192,2.29468368,4357.9,4357.7,4.07]
["bitfinex","ETHUSD",1756866108359,2.75066627,4358.7,4357.4,1.618]
["bitfinex","ETHUSD",1756866108360,2.29431468,4358.6,4357.4,1.618]
["bitfinex","ETHUSD",1756866108575,2.29475227,4357.8,4357.5,4.069]
["bitfinex","ETHUSD",1756866108807,2.29479468,4357.7,4357.5,4.069]
["bitfinex","ETHUSD",1756866109218,2.29489386,4357.5,4357.4,1.618]
["bitfinex","ETHUSD",1756866109432,2.29409506,4359.1,4357.4,1.618]
["bitfinex","ETHUSD",1756866109433,2.29363557,4359.9,4357.5,4.069]
["bitfinex","ETHUSD",1756866109576,2.29426205,4358.7,4357.5,4.9505]
["bitfinex","ETHUSD",1756866109773,2.29426205,4358.7,4357.5,6.8151435]
["bitfinex","ETHUSD",1756866110118,0.4564,4359.7,4357.6,4.5012]
["bitfinex","ETHUSD",1756866110119,0.041,4358.8,4357.6,4.5012]
["bitfinex","ETHUSD",1756866110285,0.041,4358.8,4358.6,0.2952]
["bitfinex","ETHUSD",1756866110822,0.041,4358.8,4358.7,0.90444262]
["bitfinex","ETHUSD",1756866111031,0.041,4358.8,4358.7,3.19870467]
["bitfinex","ETHUSD",1756866111335,0.041,4358.8,4358.7,1.19964262]
["bitfinex","ETHUSD",1756866112035,0.041,4358.8,4358.7,3.49390467]
["bitfinex","ETHUSD",1756866113084,0.041,4358.8,4358.7,3.60830467]
["bitfinex","ETHUSD",1756866113522,0.041,4358.8,4358.7,3.58536205]
["bitfinex","ETHUSD",1756866113897,0.041,4358.8,4358.7,3.60830467]
["bitfinex","ETHUSD",1756866114192,0.041,4358.8,4358.7,7.19906205]
["bitfinex","ETHUSD",1756866114426,0.041,4358.8,4358.7,7.65036205]
["bitfinex","ETHUSD",1756866114596,0.041,4358.8,4358.7,1.2911]
["bitfinex","ETHUSD",1756866114794,0.041,4358.8,4358.7,16.4551]
["bitfinex","ETHUSD",1756866115830,0.041,4358.8,4358.7,12.3911]
["bitfinex","ETHUSD",1756866116030,0.041,4358.8,4358.7,16.4541]
["bitfinex","ETHUSD",1756866116433,0.041,4358.8,4358.7,18.74836205]
["bitfinex","ETHUSD",1756866117548,0.041,4358.8,4358.7,16.4541]
["bitfinex","ETHUSD",1756866117745,0.041,4358.8,4358.7,18.74836205]
["bitfinex","ETHUSD",1756866118520,0.041,4358.8,4358.7,16.4541]
["bitfinex","ETHUSD",1756866118829,0.041,4358.8,4358.7,19.54036205]
["bitfinex","ETHUSD",1756866119006,0.041,4358.8,4358.7,21.83992466]
["bitfinex","ETHUSD",1756866119536,0.041,4358.8,4358.7,11.1]
["bitfinex","ETHUSD",1756866119752,0.041,4358.8,4358.7,18.66316205]
["bitfinex","ETHUSD",1756866119939,0.041,4358.8,4358.7,16.3689]
["bitfinex","ETHUSD",1756866120143,0.041,4358.8,4358.7,18.66516205]
["bitfinex","ETHUSD",1756866120511,0.041,4358.8,4358.7,18.87138922]
["bitfinex","ETHUSD",1756866120724,0.041,4358.8,4358.7,18.87142069]
["bitfinex","ETHUSD",1756866121023,0.041,4358.8,4358.7,21.87142069]
["bitfinex","ETHUSD",1756866121220,0.0392,4359.8,4359.7,2.2937358]
["bitfinex","ETHUSD",1756866121424,0.0392,4359.8,4359.7,7.9977358]
["bitfinex","ETHUSD",1756866121762,0.0392,4359.8,4359.7,9.3917868]
["bitfinex","ETHUSD",1756866122059,0.0392,4359.8,4359.7,40.21822611]
["bitfinex","ETHUSD",1756866122744,0.0392,4359.8,4359.7,40.22222611]
["bitfinex","ETHUSD",1756866123263,0.0392,4359.8,4359.7,19.4047868]
["bitfinex","ETHUSD",1756866123407,0.0392,4359.8,4359.7,23.4957868]
["bitfinex","ETHUSD",1756866124186,0.0392,4359.8,4359.7,24.2877868]
["bitfinex","ETHUSD",1756866124772,0.0392,4359.8,4359.7,19.4047868]
["bitfinex","ETHUSD",1756866125079,0.1382,4359.8,4359.7,5.918151]
["bitfinex","ETHUSD",1756866125272,0.1382,4359.8,4359.7,1.617]
["bitfinex","ETHUSD",1756866125478,0.6337,4359.8,4359.7,5.713]
["bitfinex","ETHUSD",1756866125639,0.6337,4359.8,4359.7,1.617]
["bitfinex","ETHUSD",1756866125640,2.92738319,4359.8,4359.7,1.617]
["bitfinex","ETHUSD",1756866125835,3.32728319,4359.8,4359.7,5.713]
["bitfinex","ETHUSD",1756866126146,3.32728319,4359.8,4359.7,4.095]
["bitfinex","ETHUSD",1756866126147,1.59798753,4359.8,4359.7,4.095]
["bitfinex","ETHUSD",1756866126385,2.29374858,4359.7,4359.5,4.095]
["bitfinex","ETHUSD",1756866126548,0.9945,4359.6,4359.0,1.617]
["bitfinex","ETHUSD",1756866126748,2.29405152,4359.1,4359.0,1.617]
["bitfinex","ETHUSD",1756866126970,0.6005,4359.1,4359.0,5.711]
["bitfinex","ETHUSD",1756866127151,0.4955,4359.7,4359.0,5.711]
["bitfinex","ETHUSD",1756866127352,0.0392,4359.8,4359.0,5.711]
["bitfinex","ETHUSD",1756866127353,0.0392,4359.8,4359.1,11.12294051]
["bitfinex","ETHUSD",1756866127564,0.0392,4359.8,4359.2,6.59673924]
["bitfinex","ETHUSD",1756866127777,0.0392,4359.8,4359.3,0.22967981]
["bitfinex","ETHUSD",1756866127939,0.0392,4359.8,4359.4,4.30274035]
["bitfinex","ETHUSD",1756866128280,0.0392,4359.8,4359.5,11.1]
["bitfinex","ETHUSD",1756866128483,0.0392,4359.8,4359.6,4.30274035]
["bitfinex","ETHUSD",1756866128704,0.5357,4359.8,4359.7,4.096]
["bitfinex","ETHUSD",1756866128994,0.0402,4359.8,4359.7,4.096]
["bitfinex","ETHUSD",1756866129359,0.0402,4359.8,4359.6,0.32119999]
["bitfinex","ETHUSD",1756866129360,0.1392,4359.8,4359.6,0.32119999]
["bitfinex","ETHUSD",1756866129560,3.1891358,4359.7,4359.6,4.093]
["bitfinex","ETHUSD",1756866129886,3.1891358,4359.7,4359.1,0.20679999]
["bitfinex","ETHUSD",1756866129887,2.29393084,4359.4,4359.1,0.20679999]
["bitfinex","ETHUSD",1756866130086,0.1144,4359.3,4359.2,4.093]
["bitfinex","ETHUSD",1756866130290,0.2164,4359.3,4359.2,4.093]
["bitfinex","ETHUSD",1756866130453,2.51034627,4359.3,4359.2,4.093]
["bitfinex","ETHUSD",1756866130860,2.51034627,4359.3,4359.1,0.20679999]
["bitfinex","ETHUSD",1756866131194,2.51034627,4359.3,4359.2,4.091]
["bitfinex","ETHUSD",1756866131396,2.51034627,4359.3,4358.1,1.617]
["bitfinex","ETHUSD",1756866131397,0.4955,4359.2,4358.1,1.617]
["bitfinex","ETHUSD",1756866131560,0.02313705,4359.5,4358.2,0.20737753]
["bitfinex","ETHUSD",1756866131561,2.29447261,4358.3,4358.2,0.20737753]
["bitfinex","ETHUSD",1756866131762,0.7089,4358.3,4357.5,0.1144]
["bitfinex","ETHUSD",1756866131963,0.02313705,4358.2,4357.4,0.20737753]
["bitfinex","ETHUSD",1756866132173,0.4955,4358.1,4357.4,0.20737753]
["bitfinex","ETHUSD",1756866132468,0.4955,4358.1,4357.4,4.094]
["bitfinex","ETHUSD",1756866132469,2.40929386,4357.5,4357.4,4.094]
["bitfinex","ETHUSD",1756866132874,2.40929386,4357.5,4357.3,5.71]
["bitfinex","ETHUSD",1756866133076,0.1144,4357.5,4357.3,5.71]
["bitfinex","ETHUSD",1756866134396,0.1144,4358.0,4357.5,2.29489386]
["bitfinex","ETHUSD",1756866134587,0.1144,4358.2,4357.6,7.06521908]
["bitfinex","ETHUSD",1756866134896,0.403,4358.9,4357.6,7.06521908]
["bitfinex","ETHUSD",1756866134897,2.29416193,4358.9,4357.7,0.20743372]
["bitfinex","ETHUSD",1756866135197,2.29458574,4358.1,4357.8,0.20743372]
["bitfinex","ETHUSD",1756866135417,0.3074,4357.9,4357.4,0.1144]
["bitfinex","ETHUSD",1756866135569,3.09759988,4357.9,4357.4,0.20743372]
["bitfinex","ETHUSD",1756866135763,0.1144,4357.7,4357.5,4.09]
["bitfinex","ETHUSD",1756866136595,0.3062,4357.6,4357.3,1.617]
["bitfinex","ETHUSD",1756866136795,2.29489386,4357.5,4357.4,4.089]
["bitfinex","ETHUSD",1756866136997,2.59999386,4357.5,4357.4,4.089]
["bitfinex","ETHUSD",1756866137402,2.71439386,4357.5,4357.4,4.09]
["bitfinex","ETHUSD",1756866137570,0.4195,4357.5,4357.4,4.09]
["bitfinex","ETHUSD",1756866138703,0.1144,4357.5,4357.4,4.09]
["bitfinex","ETHUSD",1756866138903,2.71439386,4357.5,4357.4,4.09]
["bitfinex","ETHUSD",1756866139066,2.29494652,4357.4,4357.3,1.617]
["bitfinex","ETHUSD",1756866139261,2.29494652,4357.4,4357.3,5.706]
["bitfinex","ETHUSD",1756866139477,2.29494652,4357.4,4357.3,1.617]
["bitfinex","ETHUSD",1756866139666,2.40929592,4357.5,4357.3,5.702]
["bitfinex","ETHUSD",1756866140208,2.29494652,4357.4,4357.3,5.702]
["bitfinex","ETHUSD",1756866140895,2.29494652,4357.4,4357.3,5.698]
["bitfinex","ETHUSD",1756866141212,0.1144,4357.5,4357.3,5.698]
["bitfinex","ETHUSD",1756866141419,2.40930128,4357.5,4357.3,5.698]
["bitfinex","ETHUSD",1756866141701,2.40930128,4357.5,4356.7,0.1144]
["bitfinex","ETHUSD",1756866141702,2.29526257,4356.8,4356.7,0.1144]
["bitfinex","ETHUSD",1756866141907,2.29526257,4356.8,4354.4,0.69385895]
["bitfinex","ETHUSD",1756866141908,2.29573681,4355.9,4354.9,0.20727398]
["bitfinex","ETHUSD",1756866142210,2.29573681,4355.9,4355.3,2.317]
["bitfinex","ETHUSD",1756866142211,2.60313681,4355.9,4355.3,2.317]
["bitfinex","ETHUSD",1756866142497,3.55265049,4355.9,4355.3,4.114]
["bitfinex","ETHUSD",1756866142886,3.55265049,4355.9,4354.8,0.024]
["bitfinex","ETHUSD",1756866143070,3.55265049,4355.9,4355.3,4.114]
["bitfinex","ETHUSD",1756866143473,3.55265049,4355.9,4354.8,0.024]
["bitfinex","ETHUSD",1756866143716,3.55265049,4355.9,4355.2,4.113]
["bitfinex","ETHUSD",1756866144280,3.55265049,4355.9,4354.8,0.024]
["bitfinex","ETHUSD",1756866144710,3.55265049,4355.9,4355.2,4.109]
["bitfinex","ETHUSD",1756866144914,0.56771368,4355.9,4355.2,4.109]
["bitfinex","ETHUSD",1756866145095,1.617,4357.0,4355.7,4.108]
["bitfinex","ETHUSD",1756866145411,2.29573681,4355.9,4355.3,0.4297]
["bitfinex","ETHUSD",1756866145615,2.39473681,4355.9,4355.7,4.11]
["bitfinex","ETHUSD",1756866145780,3.31327386,4355.9,4355.1,1.617]
["bitfinex","ETHUSD",1756866145983,5.46761047,4355.9,4355.4,4.11]
["bitfinex","ETHUSD",1756866146218,5.04457342,4355.9,4355.2,4.11]
["bitfinex","ETHUSD",1756866146704,4.54907342,4355.9,4355.2,4.11]
["bitfinex","ETHUSD",1756866147276,4.54907342,4355.9,4355.8,0.024]
["bitfinex","ETHUSD",1756866148107,5.46761047,4355.9,4355.8,0.024]
["bitfinex","ETHUSD",1756866148322,5.44447342,4355.9,4355.8,0.024]
["bitfinex","ETHUSD",1756866149117,9.54947342,4355.9,4355.8,0.024]
["bitfinex","ETHUSD",1756866149913,2.29626397,4354.9,4354.8,0.024]
["bitfinex","ETHUSD",1756866150219,2.31940102,4354.9,4354.8,0.024]
["bitfinex","ETHUSD",1756866150377,3.08470102,4354.9,4354.8,0.024]
["bitfinex","ETHUSD",1756866150883,3.29430102,4354.9,4354.8,0.024]
["bitfinex","ETHUSD",1756866151407,7.39530102,4354.9,4354.8,0.024]
["bitfinex","ETHUSD",1756866151567,9.64007194,4354.9,4354.8,0.024]
["bitfinex","ETHUSD",1756866151902,9.75527194,4354.9,4354.8,0.024]
["bitfinex","ETHUSD",1756866152273,2.38310797,4354.9,4354.8,0.024]
["bitfinex","ETHUSD",1756866152466,1.618,4355.3,4354.8,0.024]
["bitfinex","ETHUSD",1756866152902,5.722,4355.3,4354.8,0.024]
["bitfinex","ETHUSD",1756866153209,0.4547,4356.1,4354.9,2.556]
["bitfinex","ETHUSD",1756866153392,0.02313705,4356.0,4355.2,0.2951]
["bitfinex","ETHUSD",1756866153568,2.2952888,4356.8,4355.2,0.2951]
["bitfinex","ETHUSD",1756866153769,2.2958368,4355.8,4355.0,0.4547]
["bitfinex","ETHUSD",1756866153976,15.93443931,4356.4,4355.0,0.4547]
["bitfinex","ETHUSD",1756866153977,4.113,4356.0,4355.0,0.4547]
["bitfinex","ETHUSD",1756866154206,4.113,4356.0,4354.9,1.618]
["bitfinex","ETHUSD",1756866154207,0.43443705,4355.9,4354.9,1.618]
["bitfinex","ETHUSD",1756866154405,2.29578952,4355.8,4354.9,1.618]
["bitfinex","ETHUSD",1756866154905,0.02313705,4355.7,4354.9,1.618]
["bitfinex","ETHUSD",1756866155111,2.29583919,4355.8,4354.9,1.618]
["bitfinex","ETHUSD",1756866155310,1.618,4356.4,4355.0,0.47766211]
["bitfinex","ETHUSD",1756866155604,1.618,4356.4,4355.0,0.4547]
["bitfinex","ETHUSD",1756866155605,2.29574634,4355.9,4355.0,0.4547]
["bitfinex","ETHUSD",1756866155806,0.02313705,4355.8,4355.1,0.4833]
["bitfinex","ETHUSD",1756866156019,4.111,4356.8,4355.7,0.2951]
["bitfinex","ETHUSD",1756866156174,2.29536794,4356.6,4355.1,0.938]
["bitfinex","ETHUSD",1756866156381,4.111,4356.8,4355.2,0.4547]
["bitfinex","ETHUSD",1756866156612,2.29542998,4356.5,4355.5,2.29594527]
["bitfinex","ETHUSD",1756866156780,2.29549493,4356.4,4355.5,0.4547]
["bitfinex","ETHUSD",1756866156980,4.77161,4356.8,4355.5,0.4547]
["bitfinex","ETHUSD",1756866157372,2.29552477,4356.4,4355.5,0.4547]
["bitfinex","ETHUSD",1756866157575,2.2955416,4356.3,4355.5,0.4547]
["bitfinex","ETHUSD",1756866157809,0.02313705,4356.2,4355.3,0.5049]
["bitfinex","ETHUSD",1756866158017,20.70604931,4356.8,4355.2,2.29610483]
["bitfinex","ETHUSD",1756866158314,2.15831493,4356.7,4355.4,2.29598923]
["bitfinex","ETHUSD",1756866158513,2.29536794,4356.6,4355.6,2.29588738]
["bitfinex","ETHUSD",1756866158720,2.29536794,4356.6,4355.5,2.29594644]
["bitfinex","ETHUSD",1756866158721,4.109,4356.6,4355.5,2.29594644]
["bitfinex","ETHUSD",1756866159014,4.109,4356.6,4355.6,2.29586132]
["bitfinex","ETHUSD",1756866159321,4.108,4356.7,4355.4,2.77361779]
["bitfinex","ETHUSD",1756866159505,0.90023705,4356.6,4355.1,0.4833]
["bitfinex","ETHUSD",1756866159831,0.90023705,4356.6,4355.3,4.107]
["bitfinex","ETHUSD",1756866160033,0.90023705,4356.6,4355.1,0.4833]
["bitfinex","ETHUSD",1756866160202,0.90023705,4356.6,4354.9,6.1787]
["bitfinex","ETHUSD",1756866160203,2.29588084,4355.7,4354.9,6.1787]
["bitfinex","ETHUSD",1756866160399,2.29590688,4355.6,4355.0,0.20743392]
["bitfinex","ETHUSD",1756866160926,0.02313705,4355.8,4354.9,1.618]
["bitfinex","ETHUSD",1756866161368,0.02313705,4355.8,4354.8,2.32031478]
["bitfinex","ETHUSD",1756866161369,0.02313705,4356.0,4354.8,0.024]
["bitfinex","ETHUSD",1756866161570,4.104,4356.1,4354.8,0.024]
["bitfinex","ETHUSD",1756866161571,2.00615764,4355.9,4354.8,0.024]
["bitfinex","ETHUSD",1756866161871,15.93443931,4355.6,4354.8,0.024]
["bitfinex","ETHUSD",1756866162156,2.39526397,4354.9,4354.8,0.024]
["bitfinex","ETHUSD",1756866162540,2.98456397,4354.9,4354.8,0.024]
["bitfinex","ETHUSD",1756866163054,0.1152,4354.9,4354.8,0.024]
["bitfinex","ETHUSD",1756866163253,0.1152,4354.9,4354.8,0.7738]
["bitfinex","ETHUSD",1756866163440,2.41146397,4354.9,4354.8,0.7738]
["bitfinex","ETHUSD",1756866163640,0.1152,4354.9,4354.8,0.7738]
["bitfinex","ETHUSD",1756866163841,0.1152,4354.9,4354.8,0.3191]
["bitfinex","ETHUSD",1756866164046,0.1152,4354.9,4354.8,0.024]
["bitfinex","ETHUSD",1756866164450,0.1152,4354.9,4354.8,0.4787]
["bitfinex","ETHUSD",1756866164643,0.1152,4354.9,4354.8,0.024]
["bitfinex","ETHUSD",1756866165535,2.41146397,4354.9,4354.8,0.024]
["bitfinex","ETHUSD",1756866165741,0.1152,4354.9,4354.8,0.024]
["bitfinex","ETHUSD",1756866166069,2.41146397,4354.9,4354.8,0.024]
["bitfinex","ETHUSD",1756866166280,2.88222737,4354.9,4354.8,0.024]
["bitfinex","ETHUSD",1756866166641,2.98122737,4354.9,4354.8,0.024]
["bitfinex","ETHUSD",1756866167852,0.5859634,4354.9,4354.8,0.024]
["bitfinex","ETHUSD",1756866168252,2.90536442,4354.9,4354.8,0.024]
["bitfinex","ETHUSD",1756866168482,3.87836442,4354.9,4354.8,0.024]
["bitfinex","ETHUSD",1756866169970,3.47846442,4354.9,4354.8,0.024]
["bitfinex","ETHUSD",1756866170993,3.00436442,4354.9,4354.8,0.024]
["bitfinex","ETHUSD",1756866172867,0.5859634,4354.9,4354.8,0.024]
["bitfinex","ETHUSD",1756866173074,0.1152,4354.9,4354.8,0.024]
["bitfinex","ETHUSD",1756866173380,0.1152,4354.9,4354.8,0.23271526]
["bitfinex","ETHUSD",1756866173809,0.1152,4354.9,4354.8,1.46581526]
["bitfinex","ETHUSD",1756866174704,0.1152,4354.9,4354.8,0.52781526]
["bitfinex","ETHUSD",1756866175022,0.1152,4354.9,4354.8,0.23271526]
["bitfinex","ETHUSD",1756866175223,0.1152,4354.9,4354.8,0.52781526]
["bitfinex","ETHUSD",1756866175733,0.1152,4354.9,4354.8,1.46581526]
["bitfinex","ETHUSD",1756866175932,0.1152,4354.9,4354.8,1.61239679]
["bitfinex","ETHUSD",1756866176588,0.1152,4354.9,4354.8,1.61247597]
["bitfinex","ETHUSD",1756866176929,0.1152,4354.9,4354.8,1.46589444]
["bitfinex","ETHUSD",1756866177490,0.2142,4354.9,4354.8,0.23279444]
["bitfinex","ETHUSD",1756866177732,2.86936397,4354.9,4354.8,0.23279444]
["bitfinex","ETHUSD",1756866177882,2.89250102,4354.9,4354.8,0.024]
["bitfinex","ETHUSD",1756866178919,3.29240102,4354.9,4354.8,0.024]
["bitfinex","ETHUSD",1756866179090,4.01305782,4354.9,4354.8,0.024]
["bitfinex","ETHUSD",1756866179741,3.61315782,4354.9,4354.8,0.024]
["bitfinex","ETHUSD",1756866180447,7.69915782,4354.9,4354.8,0.024]
["bitfinex","ETHUSD",1756866180626,7.67602077,4354.9,4354.8,0.024]
["bitfinex","ETHUSD",1756866180790,7.20192077,4354.9,4354.8,0.024]
["bitfinex","ETHUSD",1756866180992,0.4573,4355.8,4354.8,0.024]
["bitfinex","ETHUSD",1756866181193,4.10713705,4355.7,4354.8,1.2757]
["bitfinex","ETHUSD",1756866181388,2.29597823,4355.5,4354.8,1.2757]
["bitfinex","ETHUSD",1756866181592,4.087,4355.5,4354.9,0.20880073]
["bitfinex","ETHUSD",1756866181906,2.29606933,4355.3,4354.8,0.9679]
["bitfinex","ETHUSD",1756866182106,2.29611027,4355.2,4354.9,0.20878497]
["bitfinex","ETHUSD",1756866182312,2.29611027,4355.2,4355.0,0.20878936]
["bitfinex","ETHUSD",1756866182511,0.099,4355.1,4354.8,0.024]
["bitfinex","ETHUSD",1756866182793,2.29626397,4354.9,4354.8,0.024]
["bitfinex","ETHUSD",1756866182999,2.29609476,4355.3,4354.8,0.23283141]
["bitfinex","ETHUSD",1756866183209,2.69978348,4355.9,4354.8,0.23283141]
["bitfinex","ETHUSD",1756866183210,2.29616821,4355.1,4354.8,0.4689]
["bitfinex","ETHUSD",1756866183410,2.29621256,4355.0,4354.8,0.4689]
["bitfinex","ETHUSD",1756866183620,2.29621256,4355.0,4354.8,0.024]
["bitfinex","ETHUSD",1756866184216,2.29594765,4355.5,4354.9,1.46061458]
["bitfinex","ETHUSD",1756866184435,4.083,4355.6,4354.9,1.2517]
["bitfinex","ETHUSD",1756866184637,2.29615996,4355.1,4354.8,0.024]
["bitfinex","ETHUSD",1756866184822,2.29615996,4355.1,4354.9,0.20897618]
["bitfinex","ETHUSD",1756866185023,0.02313705,4355.3,4354.8,0.024]
["bitfinex","ETHUSD",1756866185225,2.29621125,4355.0,4354.8,0.024]
["bitfinex","ETHUSD",1756866185751,2.29614861,4355.2,4354.9,0.3078]
["bitfinex","ETHUSD",1756866186330,2.29606802,4355.3,4354.9,0.3078]
["bitfinex","ETHUSD",1756866186543,4.084,4355.4,4354.9,0.3078]
["bitfinex","ETHUSD",1756866186747,4.084,4355.4,4354.8,0.024]
["bitfinex","ETHUSD",1756866186748,0.47237705,4355.3,4354.8,0.024]
["bitfinex","ETHUSD",1756866187043,2.29621125,4355.0,4354.9,0.20910439]
["bitfinex","ETHUSD",1756866187228,2.29626397,4354.9,4354.8,0.024]
["bitfinex","ETHUSD",1756866187409,2.31940102,4354.9,4354.8,0.024]
["bitfinex","ETHUSD",1756866187612,3.23767401,4354.9,4354.8,0.024]
["bitfinex","ETHUSD",1756866188337,7.31767401,4354.9,4354.8,0.024]
["bitfinex","ETHUSD",1756866188549,7.29453696,4354.9,4354.8,0.024]
["bitfinex","ETHUSD",1756866189866,2.41146397,4354.9,4354.8,0.024]
["bitfinex","ETHUSD",1756866190013,7.16,4356.4,4354.8,0.024]
["bitfinex","ETHUSD",1756866190014,0.001,4355.9,4354.9,3.0]
["bitfinex","ETHUSD",1756866190219,0.001,4355.9,4355.0,0.23218676]
["bitfinex","ETHUSD",1756866190416,0.001,4355.9,4355.7,0.3078]
["bitfinex","ETHUSD",1756866190611,0.001,4355.9,4355.7,0.51702465]
["bitfinex","ETHUSD",1756866190842,0.001,4355.9,4355.7,3.75676687]
["bitfinex","ETHUSD",1756866191043,0.001,4355.9,4355.7,3.77972529]
["bitfinex","ETHUSD",1756866191415,0.001,4355.9,4355.7,5.39772529]
["bitfinex","ETHUSD",1756866191622,0.001,4355.9,4355.7,5.37476687]
["bitfinex","ETHUSD",1756866192753,0.001,4355.9,4355.7,5.3740202]
["bitfinex","ETHUSD",1756866192944,0.001,4355.9,4355.7,8.3740202]
["bitfinex","ETHUSD",1756866193161,1e-08,4355.8,4355.7,8.3740202]
["bitfinex","ETHUSD",1756866193925,0.001,4355.9,4355.7,8.3740202]
["bitfinex","ETHUSD",1756866193926,1e-08,4355.9,4355.8,5.29578952]
["bitfinex","ETHUSD",1756866194246,1e-08,4355.9,4355.8,6.4481675]
["bitfinex","ETHUSD",1756866194554,1e-08,4355.9,4355.8,6.7559675]
["bitfinex","ETHUSD",1756866194969,1e-08,4355.9,4355.8,10.8389675]
["bitfinex","ETHUSD",1756866195262,1e-08,4355.9,4355.8,5.54217798]
["bitfinex","ETHUSD",1756866195470,1e-08,4355.9,4355.8,10.8379675]
["bitfinex","ETHUSD",1756866196125,1e-08,4355.9,4355.8,11.6299675]
["bitfinex","ETHUSD",1756866196344,0.001,4356.3,4355.8,11.6299675]
["bitfinex","ETHUSD",1756866196345,1e-08,4356.3,4356.2,6.08757871]
["bitfinex","ETHUSD",1756866196651,1e-08,4356.3,4356.2,11.35305669]
["bitfinex","ETHUSD",1756866196851,1e-08,4356.3,4356.2,12.60475669]
["bitfinex","ETHUSD",1756866198632,1e-08,4356.3,4356.2,16.68775669]
["bitfinex","ETHUSD",1756866199033,1e-08,4356.3,4356.2,11.81275669]
["bitfinex","ETHUSD",1756866199255,1e-08,4356.3,4356.2,15.89575669]
["bitfinex","ETHUSD",1756866200151,1e-08,4356.3,4356.2,16.01015669]
["bitfinex","ETHUSD",1756866201058,1e-08,4356.3,4356.2,11.92715669]
["bitfinex","ETHUSD",1756866201244,1e-08,4356.3,4356.2,16.00615669]
["bitfinex","ETHUSD",1756866202354,1e-08,4356.3,4356.2,11.92715669]
["bitfinex","ETHUSD",1756866202522,1e-08,4356.3,4356.2,12.50415669]
["bitfinex","ETHUSD",1756866202723,1e-08,4356.3,4356.2,15.50415669]
["bitfinex","ETHUSD",1756866202925,1e-08,4356.3,4356.2,7.67545669]
["bitfinex","ETHUSD",1756866203344,1e-08,4356.3,4356.2,11.75145669]
["bitfinex","ETHUSD",1756866203534,1e-08,4356.3,4356.2,7.67545669]
["bitfinex","ETHUSD",1756866203731,1e-08,4356.3,4356.2,11.74945669]
["bitfinex","ETHUSD",1756866204652,1e-08,4356.3,4356.2,15.88675669]
["bitfinex","ETHUSD",1756866204861,1e-08,4356.3,4356.2,16.79315669]
["bitfinex","ETHUSD",1756866206051,1e-08,4356.3,4356.2,11.92715669]
["bitfinex","ETHUSD",1756866206364,1e-08,4356.3,4356.2,16.00615669]
["bitfinex","ETHUSD",1756866206562,1e-08,4356.3,4356.2,15.50715669]
["bitfinex","ETHUSD",1756866206862,1e-08,4356.3,4356.2,16.00615669]
["bitfinex","ETHUSD",1756866207557,1e-08,4356.3,4356.2,16.00315669]
["bitfinex","ETHUSD",1756866207959,1e-08,4356.3,4356.2,10.67545669]
["bitfinex","ETHUSD",1756866208169,1e-08,4356.3,4356.2,11.75145669]
["bitfinex","ETHUSD",1756866209071,0.09900001,4356.3,4356.2,11.75045669]
["bitfinex","ETHUSD",1756866209234,1e-08,4356.3,4356.2,11.75045669]
["bitfinex","ETHUSD",1756866209432,0.09900001,4356.3,4356.2,0.32287798]
["bitfinex","ETHUSD",1756866209657,1e-08,4356.3,4356.2,4.073]
["bitfinex","ETHUSD",1756866210165,1e-08,4356.3,4356.2,4.09595578]
["bitfinex","ETHUSD",1756866210353,1e-08,4356.3,4356.2,4.30443376]
["bitfinex","ETHUSD",1756866210558,0.10200001,4356.3,4356.2,4.30443376]
["bitfinex","ETHUSD",1756866211368,0.10200001,4356.3,4356.1,2.29563141]
["bitfinex","ETHUSD",1756866211533,0.10200001,4356.3,4356.2,4.07]
["bitfinex","ETHUSD",1756866211738,0.10200001,4356.3,4356.2,4.27847798]
["bitfinex","ETHUSD",1756866212135,0.10200001,4356.3,4356.2,6.57405669]
["bitfinex","ETHUSD",1756866213542,0.10200001,4356.3,4356.2,6.36557871]
["bitfinex","ETHUSD",1756866213738,0.10200001,4356.3,4356.2,4.27742576]
["bitfinex","ETHUSD",1756866214144,0.10200001,4356.3,4356.2,4.07]
["bitfinex","ETHUSD",1756866214470,0.10200001,4356.3,4356.2,4.063]
["bitfinex","ETHUSD",1756866214643,0.10200001,4356.3,4356.2,4.27042576]
["bitfinex","ETHUSD",1756866215338,1e-08,4356.3,4356.2,4.27042576]
["bitfinex","ETHUSD",1756866215540,1e-08,4356.3,4356.2,6.56600447]
["bitfinex","ETHUSD",1756866215744,1e-08,4356.3,4356.2,7.78330447]
["bitfinex","ETHUSD",1756866215965,1e-08,4356.3,4356.2,7.89770447]
["bitfinex","ETHUSD",1756866216880,1e-08,4356.3,4356.2,7.44720447]
["bitfinex","ETHUSD",1756866217081,0.09900001,4356.3,4356.2,4.26542576]
["bitfinex","ETHUSD",1756866217304,1e-08,4356.3,4356.2,11.38950283]
["bitfinex","ETHUSD",1756866217578,1e-08,4356.3,4356.2,11.48094705]
["bitfinex","ETHUSD",1756866218450,1e-08,4356.3,4356.2,10.56054705]
["bitfinex","ETHUSD",1756866218752,1e-08,4356.3,4356.2,11.03544705]
["bitfinex","ETHUSD",1756866218954,1e-08,4356.3,4356.2,6.97244705]
["bitfinex","ETHUSD",1756866219150,1e-08,4356.3,4356.2,5.61740447]
["bitfinex","ETHUSD",1756866219381,1e-08,4356.3,4356.2,9.67840447]
["bitfinex","ETHUSD",1756866219587,1e-08,4356.3,4356.2,10.89570447]
["bitfinex","ETHUSD",1756866220059,1e-08,4356.3,4356.2,10.89656669]
["bitfinex","ETHUSD",1756866222687,1e-08,4356.3,4356.2,11.07252742]
["bitfinex","ETHUSD",1756866223190,1e-08,4356.3,4356.2,11.06652742]
["bitfinex","ETHUSD",1756866223989,1e-08,4356.3,4356.2,3.32268798]
["bitfinex","ETHUSD",1756866224178,1e-08,4356.3,4356.2,9.67326669]
["bitfinex","ETHUSD",1756866224359,1e-08,4356.3,4356.2,11.06588957]
["bitfinex","ETHUSD",1756866226081,1e-08,4356.3,4356.2,11.85788957]
["bitfinex","ETHUSD",1756866226697,0.021,4356.8,4356.7,2.29531526]
["bitfinex","ETHUSD",1756866226698,1e-08,4356.8,4356.7,2.29531526]
["bitfinex","ETHUSD",1756866226995,1e-08,4356.8,4356.7,11.63967437]
["bitfinex","ETHUSD",1756866227298,1e-08,4356.8,4356.7,12.97137437]
["bitfinex","ETHUSD",1756866227765,1e-08,4356.8,4356.7,13.64897437]
["bitfinex","ETHUSD",1756866227960,1e-08,4356.8,4356.7,13.76337437]
["bitfinex","ETHUSD",1756866228161,0.403,4359.7,4356.9,0.792]
["bitfinex","ETHUSD",1756866228375,0.874,4359.7,4359.4,2.29388864]
["bitfinex","ETHUSD",1756866228595,0.471,4359.6,4359.5,4.28922639]
["bitfinex","ETHUSD",1756866228822,0.0392,4359.8,4359.7,2.2937358]
["bitfinex","ETHUSD",1756866229001,0.0392,4359.8,4359.7,6.55902378]
["bitfinex","ETHUSD",1756866229299,0.0392,4359.8,4359.7,6.67342378]
["bitfinex","ETHUSD",1756866229859,0.1382,4359.8,4359.7,4.37968798]
["bitfinex","ETHUSD",1756866231002,3.41718319,4359.8,4359.7,0.20828798]
["bitfinex","ETHUSD",1756866231190,1.69687809,4359.8,4359.1,0.20828798]
["bitfinex","ETHUSD",1756866231392,2.29394627,4359.3,4359.2,4.10228798]
["bitfinex","ETHUSD",1756866231703,0.8979,4359.3,4359.2,4.10228798]
["bitfinex","ETHUSD",1756866232269,1.0865,4359.3,4359.2,4.10228798]
["bitfinex","ETHUSD",1756866232471,2.29399889,4359.2,4359.1,0.20828798]
["bitfinex","ETHUSD",1756866232672,2.29399889,4359.2,4359.1,4.059]
["bitfinex","ETHUSD",1756866232901,3.8146793,4359.2,4359.1,4.059]
["bitfinex","ETHUSD",1756866233402,2.29417286,4358.9,4358.3,0.1144]
["bitfinex","ETHUSD",1756866233601,0.1144,4358.6,4358.4,4.26432128]
["bitfinex","ETHUSD",1756866233823,0.972,4358.5,4358.4,4.057]
["bitfinex","ETHUSD",1756866234105,2.29441997,4358.4,4358.3,0.20732935]
["bitfinex","ETHUSD",1756866234404,2.29447261,4358.3,4358.2,1.617]
["bitfinex","ETHUSD",1756866234594,3.26657261,4358.3,4358.2,4.055]
["bitfinex","ETHUSD",1756866235293,2.29465152,4358.0,4357.8,0.20732935]
["bitfinex","ETHUSD",1756866235495,2.29463056,4358.0,4357.9,0.20732935]
["bitfinex","ETHUSD",1756866235701,0.1144,4357.7,4357.6,0.20732935]
["bitfinex","ETHUSD",1756866236018,2.29506383,4357.2,4356.9,4.054]
["bitfinex","ETHUSD",1756866236178,0.4256,4357.0,4356.9,4.054]
["bitfinex","ETHUSD",1756866236574,0.4256,4357.0,4356.6,0.20732935]
["bitfinex","ETHUSD",1756866236575,3.38155721,4357.0,4356.7,0.20732935]
["bitfinex","ETHUSD",1756866236809,0.6608,4356.9,4356.8,4.26032935]
["bitfinex","ETHUSD",1756866237001,2.95600989,4356.9,4356.8,4.053]
["bitfinex","ETHUSD",1756866237304,1.0852,4356.9,4356.7,4.053]
["bitfinex","ETHUSD",1756866237605,2.29531526,4356.7,4356.6,0.20732935]
["bitfinex","ETHUSD",1756866237903,0.1144,4356.6,4356.4,4.25832935]
["bitfinex","ETHUSD",1756866238104,0.5854,4356.6,4356.5,0.20732935]
["bitfinex","ETHUSD",1756866238405,0.5854,4356.6,4356.5,4.051]
["bitfinex","ETHUSD",1756866238406,0.422,4356.6,4356.5,4.051]
["bitfinex","ETHUSD",1756866238707,3.38176794,4356.6,4356.5,4.051]
["bitfinex","ETHUSD",1756866239506,2.29542063,4356.5,4356.3,5.666]
["bitfinex","ETHUSD",1756866239708,0.3065,4356.4,4356.3,1.617]
["bitfinex","ETHUSD",1756866240007,0.4917,4357.6,4356.3,8.16908833]
["bitfinex","ETHUSD",1756866240212,0.1144,4356.9,4356.5,2.29539675]
["bitfinex","ETHUSD",1756866240376,2.2944951,4358.3,4356.8,0.2946]
["bitfinex","ETHUSD",1756866240579,2.29455805,4358.2,4357.1,2.29506255]
["bitfinex","ETHUSD",1756866240806,2.29457357,4358.2,4357.2,3.639]
["bitfinex","ETHUSD",1756866241000,2.29457357,4358.2,4357.2,3.84657606]
["bitfinex","ETHUSD",1756866241219,0.1144,4358.1,4357.5,0.1144]
["bitfinex","ETHUSD",1756866241383,0.1144,4358.5,4357.9,0.1144]
["bitfinex","ETHUSD",1756866241704,0.1144,4358.5,4357.7,0.20757606]
["bitfinex","ETHUSD",1756866242010,0.1144,4358.5,4357.3,0.9613]
["bitfinex","ETHUSD",1756866242011,0.1144,4358.0,4357.8,4.25857606]
["bitfinex","ETHUSD",1756866242219,0.1144,4358.0,4357.4,0.20757606]
["bitfinex","ETHUSD",1756866242381,0.1144,4358.0,4357.5,4.26057606]
["bitfinex","ETHUSD",1756866242581,0.1144,4358.0,4357.6,0.20757606]
["bitfinex","ETHUSD",1756866242816,0.001,4357.8,4357.7,0.20741378]
["bitfinex","ETHUSD",1756866243019,0.9916,4357.8,4357.4,0.20741378]
["bitfinex","ETHUSD",1756866243187,0.1144,4357.6,4357.1,1.617]
["bitfinex","ETHUSD",1756866243387,0.1144,4357.6,4357.1,1.82441378]
["bitfinex","ETHUSD",1756866243714,2.51145186,4357.2,4357.1,1.617]
["bitfinex","ETHUSD",1756866243884,3.00315186,4357.2,4357.1,1.617]
["bitfinex","ETHUSD",1756866244081,0.2164,4357.2,4357.0,4.052]
["bitfinex","ETHUSD",1756866244279,0.1144,4357.2,4357.0,4.052]
["bitfinex","ETHUSD",1756866246184,0.001,4357.8,4357.1,0.02295104]
["bitfinex","ETHUSD",1756866246425,0.1144,4357.5,4357.0,4.052]
["bitfinex","ETHUSD",1756866246606,0.1144,4357.5,4357.4,0.2946]
["bitfinex","ETHUSD",1756866246926,0.1144,4357.5,4357.4,4.3416]
["bitfinex","ETHUSD",1756866247231,0.001,4357.8,4357.4,5.3029]
["bitfinex","ETHUSD",1756866247539,0.001,4357.8,4357.7,0.1144]
["bitfinex","ETHUSD",1756866247822,0.001,4357.8,4357.7,13.71678315]
["bitfinex","ETHUSD",1756866248185,0.001,4357.8,4357.7,2.91138315]
["bitfinex","ETHUSD",1756866248405,0.001,4357.8,4357.7,3.38108315]
["bitfinex","ETHUSD",1756866248604,0.001,4357.8,4357.7,1.08629462]
["bitfinex","ETHUSD",1756866249204,0.001,4357.8,4357.7,0.8787]
["bitfinex","ETHUSD",1756866249386,0.001,4357.8,4357.7,0.32199462]
["bitfinex","ETHUSD",1756866249586,0.001,4357.8,4357.6,0.20759462]
["bitfinex","ETHUSD",1756866249797,0.001,4357.8,4357.7,4.044]
["bitfinex","ETHUSD",1756866249984,0.001,4357.8,4357.7,4.53664788]
["bitfinex","ETHUSD",1756866250208,0.001,4357.8,4357.7,4.36599462]
["bitfinex","ETHUSD",1756866250406,0.001,4357.8,4357.7,4.044]
["bitfinex","ETHUSD",1756866252220,0.001,4357.8,4357.7,4.06694788]
["bitfinex","ETHUSD",1756866252525,0.1,4357.8,4357.5,0.20759462]
["bitfinex","ETHUSD",1756866252690,0.001,4357.8,4357.6,4.045]
["bitfinex","ETHUSD",1756866252891,0.001,4357.8,4357.6,0.20759462]
["bitfinex","ETHUSD",1756866253090,0.001,4357.8,4357.7,4.044]
["bitfinex","ETHUSD",1756866253287,0.099,4357.7,4357.5,0.20749555]
["bitfinex","ETHUSD",1756866253523,0.001,4357.8,4357.6,4.82924841]
["bitfinex","ETHUSD",1756866253831,0.001,4357.8,4357.6,5.50539555]
["bitfinex","ETHUSD",1756866254025,0.001,4357.8,4357.7,3.57798408]
["bitfinex","ETHUSD",1756866254525,0.001,4357.8,4357.7,3.87258408]
["bitfinex","ETHUSD",1756866256049,0.001,4357.8,4357.7,14.97258408]
["bitfinex","ETHUSD",1756866256362,0.001,4357.8,4357.7,17.97258408]
["bitfinex","ETHUSD",1756866256655,0.001,4357.8,4357.7,17.9723617]
["bitfinex","ETHUSD",1756866257624,1e-08,4357.8,4357.7,18.7643617]
["bitfinex","ETHUSD",1756866259085,0.0392,4359.8,4357.8,0.792]
["bitfinex","ETHUSD",1756866259232,0.0392,4359.8,4359.7,6.3803358]
["bitfinex","ETHUSD",1756866259428,0.0392,4359.8,4359.7,18.26890897]
["bitfinex","ETHUSD",1756866259721,0.0392,4359.8,4359.7,29.48330897]
["bitfinex","ETHUSD",1756866260163,0.0392,4359.8,4359.7,24.64230897]
["bitfinex","ETHUSD",1756866260322,0.0392,4359.8,4359.7,29.38290897]
["bitfinex","ETHUSD",1756866260526,0.0392,4359.8,4359.7,29.49730897]
["bitfinex","ETHUSD",1756866261386,0.0392,4359.8,4359.7,24.64230897]
["bitfinex","ETHUSD",1756866261535,0.0392,4359.8,4359.7,25.15467317]
["bitfinex","ETHUSD",1756866261856,0.0392,4359.8,4359.7,25.91897317]
["bitfinex","ETHUSD",1756866262026,0.0392,4359.8,4359.7,28.21370897]
["bitfinex","ETHUSD",1756866262221,0.0392,4359.8,4359.7,18.09267317]
["bitfinex","ETHUSD",1756866262448,0.3505,4359.8,4359.7,11.05467317]
["bitfinex","ETHUSD",1756866262677,0.3505,4359.8,4359.7,1.93867317]
["bitfinex","ETHUSD",1756866262881,0.3505,4359.8,4359.7,5.7934]
["bitfinex","ETHUSD",1756866263050,0.8422,4359.8,4359.7,5.7934]
["bitfinex","ETHUSD",1756866263250,0.3505,4359.8,4359.7,5.7934]
["bitfinex","ETHUSD",1756866263472,0.0392,4359.8,4359.7,6.00002554]
["bitfinex","ETHUSD",1756866263675,0.0392,4359.8,4359.7,6.00004311]
["bitfinex","ETHUSD",1756866264059,0.1382,4359.8,4359.7,1.93804311]
["bitfinex","ETHUSD",1756866264249,0.0392,4359.8,4359.7,5.7914]
["bitfinex","ETHUSD",1756866264451,0.0392,4359.8,4359.7,6.37054]
["bitfinex","ETHUSD",1756866264684,0.0392,4359.8,4359.7,9.63515423]
["bitfinex","ETHUSD",1756866265466,0.0392,4359.8,4359.7,7.34141843]
["bitfinex","ETHUSD",1756866265653,0.0392,4359.8,4359.7,9.63515423]
["bitfinex","ETHUSD",1756866266249,0.0392,4359.8,4359.7,9.16545423]
["bitfinex","ETHUSD",1756866266497,0.3505,4359.8,4359.7,5.99597843]
["bitfinex","ETHUSD",1756866266665,0.0392,4359.8,4359.7,5.99586722]
["bitfinex","ETHUSD",1756866266867,0.0392,4359.8,4359.7,5.99587087]
["bitfinex","ETHUSD",1756866267287,3.13468319,4359.8,4359.7,1.93787087]
["bitfinex","ETHUSD",1756866267491,3.75585151,4359.8,4359.7,5.67]
["bitfinex","ETHUSD",1756866268915,1.46216832,4359.8,4359.0,1.617]
["bitfinex","ETHUSD",1756866269055,2.2938557,4359.5,4359.0,1.617]
["bitfinex","ETHUSD",1756866269256,0.4233,4359.1,4359.0,1.617]
["bitfinex","ETHUSD",1756866269482,0.4233,4359.1,4359.0,5.677]
["bitfinex","ETHUSD",1756866269805,0.0392,4359.8,4359.0,5.677]
["bitfinex","ETHUSD",1756866269961,0.1144,4359.6,4359.0,5.677]
["bitfinex","ETHUSD",1756866270168,0.099,4359.1,4359.0,1.617]
["bitfinex","ETHUSD",1756866270372,0.099,4359.1,4359.0,5.676]
["bitfinex","ETHUSD",1756866270576,0.099,4359.1,4359.0,1.617]
["bitfinex","ETHUSD",1756866270885,0.099,4359.1,4359.0,5.677]
["bitfinex","ETHUSD",1756866271799,2.39305152,4359.1,4359.0,5.677]
["bitfinex","ETHUSD",1756866271970,0.7087,4359.1,4359.0,1.617]
["bitfinex","ETHUSD",1756866272157,0.2134,4359.1,4359.0,5.675]
["bitfinex","ETHUSD",1756866272356,0.1144,4359.2,4359.0,5.675]
["bitfinex","ETHUSD",1756866273177,0.102,4359.1,4359.0,5.675]
["bitfinex","ETHUSD",1756866273379,0.102,4359.1,4359.0,1.617]
["bitfinex","ETHUSD",1756866273702,0.102,4359.1,4359.0,5.674]
["bitfinex","ETHUSD",1756866274235,2.89135152,4359.1,4359.0,5.672]
["bitfinex","ETHUSD",1756866274525,2.89135152,4359.1,4359.0,5.671]
["bitfinex","ETHUSD",1756866274526,3.58892667,4359.1,4359.0,5.671]
["bitfinex","ETHUSD",1756866275731,3.19192667,4359.1,4359.0,5.671]
["bitfinex","ETHUSD",1756866277756,3.58892667,4359.1,4359.0,5.666]
["bitfinex","ETHUSD",1756866277955,3.58892667,4359.1,4358.3,1.617]
["bitfinex","ETHUSD",1756866277956,2.29441997,4358.4,4358.3,1.617]
["bitfinex","ETHUSD",1756866278140,2.29441997,4358.4,4358.3,5.666]
["bitfinex","ETHUSD",1756866278342,0.1144,4358.4,4358.3,5.666]
["bitfinex","ETHUSD",1756866279162,0.1144,4358.4,4358.3,1.617]
["bitfinex","ETHUSD",1756866279458,0.1144,4358.4,4358.3,5.665]
["bitfinex","ETHUSD",1756866280952,0.2134,4358.4,4358.3,1.617]
["bitfinex","ETHUSD",1756866281157,0.1144,4358.4,4358.3,5.66]
["bitfinex","ETHUSD",1756866281680,2.29411671,4359.0,4358.3,5.9577]
["bitfinex","ETHUSD",1756866281958,0.1144,4358.7,4358.3,6.4225]
["bitfinex","ETHUSD",1756866282162,0.1144,4358.7,4358.4,1.17348183]
["bitfinex","ETHUSD",1756866282327,0.1144,4358.9,4358.6,2.29429889]
["bitfinex","ETHUSD",1756866282522,0.001,4359.1,4358.8,0.2977]
["bitfinex","ETHUSD",1756866282862,0.001,4359.1,4358.8,0.20743764]
["bitfinex","ETHUSD",1756866283170,0.001,4359.1,4358.9,4.041]
["bitfinex","ETHUSD",1756866283470,0.001,4359.1,4358.6,0.20743764]
["bitfinex","ETHUSD",1756866283671,0.001,4359.1,4358.7,4.24843764]
["bitfinex","ETHUSD",1756866283672,0.24194061,4359.1,4358.7,4.24843764]
["bitfinex","ETHUSD",1756866283856,0.24194061,4359.1,4358.8,4.041]
["bitfinex","ETHUSD",1756866283857,0.4963,4359.1,4358.8,4.041]
["bitfinex","ETHUSD",1756866284165,2.98660415,4359.0,4358.9,4.041]
["bitfinex","ETHUSD",1756866284458,3.09310415,4359.0,4358.9,4.041]
["bitfinex","ETHUSD",1756866284654,0.9134,4359.0,4358.4,0.20743764]
["bitfinex","ETHUSD",1756866284870,2.40871468,4358.6,4358.3,1.617]
["bitfinex","ETHUSD",1756866285069,2.29436732,4358.5,4358.4,4.041]
["bitfinex","ETHUSD",1756866285223,2.29436732,4358.5,4358.3,1.617]
["bitfinex","ETHUSD",1756866285224,3.09236732,4358.5,4358.3,1.617]
["bitfinex","ETHUSD",1756866285534,2.78971997,4358.4,4358.3,1.617]
["bitfinex","ETHUSD",1756866285743,2.78971997,4358.4,4358.3,5.658]
["bitfinex","ETHUSD",1756866285939,3.09241997,4358.4,4358.3,5.658]
["bitfinex","ETHUSD",1756866286257,0.3027,4358.4,4358.3,5.658]
["bitfinex","ETHUSD",1756866286437,2.59711997,4358.4,4358.3,5.658]
["bitfinex","ETHUSD",1756866287026,2.59711997,4358.4,4358.3,1.617]
["bitfinex","ETHUSD",1756866287460,0.3027,4358.4,4358.3,5.658]
["bitfinex","ETHUSD",1756866287959,2.59711997,4358.4,4358.3,1.617]
["bitfinex","ETHUSD",1756866288164,2.59711997,4358.4,4358.3,5.658]
["bitfinex","ETHUSD",1756866290658,2.59711997,4358.4,4358.3,1.617]
["bitfinex","ETHUSD",1756866290962,0.3027,4358.4,4358.3,5.658]
["bitfinex","ETHUSD",1756866291865,2.59711997,4358.4,4358.3,5.658]
["bitfinex","ETHUSD",1756866294069,2.59711997,4358.4,4358.3,1.617]
["bitfinex","ETHUSD",1756866294454,2.59711997,4358.4,4358.3,5.658]
["bitfinex","ETHUSD",1756866294775,2.59711997,4358.4,4358.3,1.617]
["bitfinex","ETHUSD",1756866295076,2.59711997,4358.4,4358.3,5.658]
["bitfinex","ETHUSD",1756866295241,2.29453569,4358.2,4358.0,4.041]
["bitfinex","ETHUSD",1756866295443,2.40897791,4358.1,4358.0,4.041]
["bitfinex","ETHUSD",1756866295671,2.40897791,4358.1,4358.0,4.24900933]
["bitfinex","ETHUSD",1756866296376,2.71057791,4358.1,4358.0,4.24900933]
["bitfinex","ETHUSD",1756866297077,2.40897791,4358.1,4358.0,4.24900933]
["bitfinex","ETHUSD",1756866299975,2.70517791,4358.1,4358.0,0.20800933]
["bitfinex","ETHUSD",1756866300180,2.40897791,4358.1,4358.0,4.24900933]
["bitfinex","ETHUSD",1756866300878,3.45711037,4358.1,4358.0,0.20800933]
["bitfinex","ETHUSD",1756866301077,3.45711037,4358.1,4357.8,0.024]
["bitfinex","ETHUSD",1756866301078,2.29468321,4357.9,4357.8,0.024]
["bitfinex","ETHUSD",1756866301468,2.58998321,4357.9,4357.8,0.024]
["bitfinex","ETHUSD",1756866302585,2.29468321,4357.9,4357.8,0.024]
["bitfinex","ETHUSD",1756866303693,14.01928119,4359.0,4357.8,0.024]
["bitfinex","ETHUSD",1756866303694,14.01928119,4359.0,4357.8,1.42671452]
["bitfinex","ETHUSD",1756866303695,2.29427218,4358.7,4357.8,1.42671452]
["bitfinex","ETHUSD",1756866304016,0.1144,4358.2,4357.9,4.24831452]
["bitfinex","ETHUSD",1756866304150,2.29448585,4358.3,4358.0,0.20831452]
["bitfinex","ETHUSD",1756866304343,2.40903056,4358.0,4357.9,4.04]
["bitfinex","ETHUSD",1756866304583,2.50803056,4358.0,4357.9,4.24829265]
["bitfinex","ETHUSD",1756866304786,2.50803056,4358.0,4357.9,4.04]
["bitfinex","ETHUSD",1756866305074,2.40903056,4358.0,4357.9,4.04]
["bitfinex","ETHUSD",1756866305304,2.29468321,4357.9,4357.8,0.024]
["bitfinex","ETHUSD",1756866305508,7.21038321,4357.9,4357.2,0.004]
["bitfinex","ETHUSD",1756866305688,7.21038321,4357.9,4356.8,0.004]
["bitfinex","ETHUSD",1756866305689,0.2962,4357.3,4356.8,0.004]
["bitfinex","ETHUSD",1756866305895,2.29510454,4357.1,4356.8,0.004]
["bitfinex","ETHUSD",1756866306056,4.3362,4357.3,4356.2,0.20853144]
["bitfinex","ETHUSD",1756866306057,2.29552601,4356.3,4356.2,0.20853144]
["bitfinex","ETHUSD",1756866306254,2.29557871,4356.2,4356.1,0.004]
["bitfinex","ETHUSD",1756866306505,2.77137871,4356.2,4356.1,0.004]
["bitfinex","ETHUSD",1756866306708,7.10577871,4356.2,4356.1,0.004]
["bitfinex","ETHUSD",1756866306874,6.62997871,4356.2,4356.1,0.004]
["bitfinex","ETHUSD",1756866307063,7.53396918,4356.2,4356.1,0.004]
["bitfinex","ETHUSD",1756866307267,8.21626918,4356.2,4356.1,0.004]
["bitfinex","ETHUSD",1756866307497,9.00826918,4356.2,4356.1,0.004]
["bitfinex","ETHUSD",1756866307668,10.62526918,4356.2,4356.1,0.004]
["bitfinex","ETHUSD",1756866307994,2.29573681,4355.9,4355.3,0.004]
["bitfinex","ETHUSD",1756866308292,8.64164463,4355.9,4355.3,0.004]
["bitfinex","ETHUSD",1756866308612,9.61834463,4355.9,4355.3,0.004]
["bitfinex","ETHUSD",1756866308820,9.73274463,4355.9,4355.3,0.004]
["bitfinex","ETHUSD",1756866309597,9.52534463,4355.9,4355.3,0.004]
["bitfinex","ETHUSD",1756866310195,9.73274463,4355.9,4355.3,0.004]
["bitfinex","ETHUSD",1756866310398,15.49007071,4355.8,4355.3,0.004]
["bitfinex","ETHUSD",1756866310699,17.14654517,4355.8,4355.3,0.004]
["bitfinex","ETHUSD",1756866310911,17.43914517,4355.8,4355.3,0.004]
["bitfinex","ETHUSD",1756866311507,8.39466398,4355.8,4355.3,0.004]
["bitfinex","ETHUSD",1756866313212,17.43994517,4355.8,4355.3,0.004]
["bitfinex","ETHUSD",1756866313412,21.48094517,4355.8,4355.3,0.004]
["bitfinex","ETHUSD",1756866313799,24.48094517,4355.8,4355.3,0.004]
["bitfinex","ETHUSD",1756866314482,2.29600036,4355.4,4355.3,0.004]
["bitfinex","ETHUSD",1756866314696,8.41419198,4355.4,4355.3,0.004]
["bitfinex","ETHUSD",1756866314905,9.03029198,4355.4,4355.3,0.004]
["bitfinex","ETHUSD",1756866315108,13.29809198,4355.4,4355.3,0.004]
["bitfinex","ETHUSD",1756866317004,8.57219198,4355.4,4355.3,0.004]
["bitfinex","ETHUSD",1756866317216,8.07020036,4355.4,4355.3,0.3106]
["bitfinex","ETHUSD",1756866317606,8.07020036,4355.4,4355.3,0.7696]
["bitfinex","ETHUSD",1756866317919,8.07020036,4355.4,4355.3,0.3106]
["bitfinex","ETHUSD",1756866318102,8.07020036,4355.4,4355.3,0.004]
["bitfinex","ETHUSD",1756866319841,0.1152,4355.4,4355.3,1.1984]
["bitfinex","ETHUSD",1756866319999,0.1152,4355.4,4355.3,1.31864]
["bitfinex","ETHUSD",1756866321736,2.29553952,4356.3,4355.3,1.31864]
["bitfinex","ETHUSD",1756866321737,2.29542859,4356.5,4355.5,2.2959369]
["bitfinex","ETHUSD",1756866321924,0.1144,4356.1,4355.6,0.8878]
["bitfinex","ETHUSD",1756866322103,0.1144,4356.1,4355.7,0.8878]
["bitfinex","ETHUSD",1756866322299,0.1144,4356.1,4355.3,0.1192]
["bitfinex","ETHUSD",1756866322300,0.1144,4356.1,4356.0,0.3066]
["bitfinex","ETHUSD",1756866322526,2.41006578,4356.1,4355.4,0.4288]
["bitfinex","ETHUSD",1756866322738,2.29579196,4355.8,4355.4,0.4288]
["bitfinex","ETHUSD",1756866323031,0.1144,4355.5,4355.4,0.4288]
["bitfinex","ETHUSD",1756866323230,0.1144,4355.5,4355.3,0.004]
["bitfinex","ETHUSD",1756866323432,0.1144,4355.5,4355.4,0.3066]
["bitfinex","ETHUSD",1756866323818,0.1144,4355.5,4355.4,1.1944]
["bitfinex","ETHUSD",1756866324154,0.1144,4355.5,4355.3,0.004]
["bitfinex","ETHUSD",1756866324155,2.29600036,4355.4,4355.3,0.004]
["bitfinex","ETHUSD",1756866324512,6.43600036,4355.4,4355.3,0.004]
["bitfinex","ETHUSD",1756866324719,7.31170036,4355.4,4355.3,0.004]
["bitfinex","ETHUSD",1756866325139,10.31170036,4355.4,4355.3,0.004]
["bitfinex","ETHUSD",1756866325340,11.10370036,4355.4,4355.3,0.004]
["bitfinex","ETHUSD",1756866325543,13.37160833,4355.4,4355.3,0.004]
["bitfinex","ETHUSD",1756866328022,12.97170833,4355.4,4355.3,0.004]
["bitfinex","ETHUSD",1756866328433,13.37160833,4355.4,4355.3,0.004]
["bitfinex","ETHUSD",1756866328654,12.49590833,4355.4,4355.3,0.004]
["bitfinex","ETHUSD",1756866328856,4.1552,4355.4,4355.3,0.7394]
["bitfinex","ETHUSD",1756866329159,6.45120036,4355.4,4355.3,0.7394]
["bitfinex","ETHUSD",1756866329560,2.41120036,4355.4,4355.3,0.7394]
["bitfinex","ETHUSD",1756866329864,6.45120036,4355.4,4355.3,0.7394]
["bitfinex","ETHUSD",1756866330754,0.1152,4355.4,4355.3,1.2036]
["bitfinex","ETHUSD",1756866330948,4.1552,4355.4,4355.3,1.2036]
["bitfinex","ETHUSD",1756866331323,6.45120036,4355.4,4355.3,1.2036]
["bitfinex","ETHUSD",1756866331949,4.1552,4355.4,4355.3,1.2036]
["bitfinex","ETHUSD",1756866332347,0.1152,4355.4,4355.3,1.2036]
["bitfinex","ETHUSD",1756866333164,2.41120036,4355.4,4355.3,1.2036]
["bitfinex","ETHUSD",1756866333462,0.1152,4355.4,4355.3,1.2036]
["bitfinex","ETHUSD",1756866334338,2.41120036,4355.4,4355.3,1.2036]
["bitfinex","ETHUSD",1756866334570,0.1152,4355.4,4355.3,1.2036]
["bitfinex","ETHUSD",1756866335170,0.1152,4355.4,4355.3,1.41192188]
["bitfinex","ETHUSD",1756866336375,2.41120036,4355.4,4355.3,1.41192188]
["bitfinex","ETHUSD",1756866336877,0.1152,4355.4,4355.3,1.41192188]
["bitfinex","ETHUSD",1756866339284,0.1152,4355.4,4355.3,3.84956715]
["bitfinex","ETHUSD",1756866339575,0.1144,4355.5,4355.3,3.84956715]
["bitfinex","ETHUSD",1756866339884,0.1144,4355.5,4355.4,1.13172188]
["bitfinex","ETHUSD",1756866340367,0.1144,4355.5,4355.4,1.43862188]
["bitfinex","ETHUSD",1756866341246,0.1144,4355.5,4355.4,1.43890627]
["bitfinex","ETHUSD",1756866342849,0.1144,4355.5,4355.4,3.73490663]
["bitfinex","ETHUSD",1756866343077,0.001,4355.7,4355.5,2.29591781]
["bitfinex","ETHUSD",1756866343275,0.001,4355.7,4355.6,0.20860627]
["bitfinex","ETHUSD",1756866343781,0.001,4355.7,4355.6,1.43890627]
["bitfinex","ETHUSD",1756866344081,2.60924222,4355.7,4355.6,0.20860627]
["bitfinex","ETHUSD",1756866344268,2.29594765,4355.5,4355.3,0.004]
["bitfinex","ETHUSD",1756866344587,0.1152,4355.4,4355.3,0.004]
["bitfinex","ETHUSD",1756866345094,0.1152,4355.4,4355.3,0.21261781]
["bitfinex","ETHUSD",1756866345250,0.1152,4355.4,4355.3,0.21264437]
["bitfinex","ETHUSD",1756866345251,2.41120036,4355.4,4355.3,0.21264437]
["bitfinex","ETHUSD",1756866345451,3.8655488,4355.4,4355.3,0.004]
["bitfinex","ETHUSD",1756866345656,10.9025488,4355.4,4355.3,0.004]
["bitfinex","ETHUSD",1756866346982,6.6756488,4355.4,4355.3,0.004]
["bitfinex","ETHUSD",1756866347181,10.7126488,4355.4,4355.3,0.004]
["bitfinex","ETHUSD",1756866347574,10.2574488,4355.4,4355.3,0.004]
["bitfinex","ETHUSD",1756866348299,2.41120036,4355.4,4355.3,0.7751]
["bitfinex","ETHUSD",1756866348496,2.41120036,4355.4,4355.3,1.2343]
["bitfinex","ETHUSD",1756866348855,0.1152,4355.4,4355.3,1.2343]
["bitfinex","ETHUSD",1756866350480,2.41120036,4355.4,4355.3,1.2343]
["bitfinex","ETHUSD",1756866350679,0.1152,4355.4,4355.3,1.2343]
["bitfinex","ETHUSD",1756866351015,2.41120036,4355.4,4355.3,0.004]
["bitfinex","ETHUSD",1756866351176,2.92793085,4355.4,4355.3,0.004]
["bitfinex","ETHUSD",1756866351519,2.41120036,4355.4,4355.3,0.004]
["bitfinex","ETHUSD",1756866351725,2.51020036,4355.4,4355.3,0.004]
["bitfinex","ETHUSD",1756866351881,3.36530036,4355.4,4355.3,0.004]
["bitfinex","ETHUSD",1756866352303,2.96540036,4355.4,4355.3,0.004]
["bitfinex","ETHUSD",1756866352920,2.51020036,4355.4,4355.3,0.004]
["bitfinex","ETHUSD",1756866353076,3.44043085,4355.4,4355.3,0.004]
["bitfinex","ETHUSD",1756866353272,7.47643085,4355.4,4355.3,0.004]
["bitfinex","ETHUSD",1756866354732,7.37743085,4355.4,4355.3,0.004]
["bitfinex","ETHUSD",1756866355722,7.47943085,4355.4,4355.3,0.004]
["bitfinex","ETHUSD",1756866355889,8.72663085,4355.4,4355.3,0.004]
["bitfinex","ETHUSD",1756866356229,10.74163085,4355.4,4355.3,0.004]
["bitfinex","ETHUSD",1756866356746,13.74163085,4355.4,4355.3,1e-08]
["bitfinex","ETHUSD",1756866356913,6.08805308,4355.3,4355.2,1e-08]
["bitfinex","ETHUSD",1756866357086,9.20816105,4355.3,4355.2,1e-08]
["bitfinex","ETHUSD",1756866357289,9.31316105,4355.3,4355.2,1e-08]
["bitfinex","ETHUSD",1756866358700,2.29647491,4354.5,4354.4,0.004]
["bitfinex","ETHUSD",1756866359014,7.4673224,4354.5,4354.4,0.004]
["bitfinex","ETHUSD",1756866359219,6.6753224,4354.5,4354.4,0.004]
["bitfinex","ETHUSD",1756866359444,2.6413224,4354.5,4354.4,0.004]
["bitfinex","ETHUSD",1756866359591,6.6753224,4354.5,4354.4,0.004]
["bitfinex","ETHUSD",1756866359797,7.1595224,4354.5,4354.4,0.004]
["bitfinex","ETHUSD",1756866360398,3.0103224,4354.5,4354.4,0.2994]
["bitfinex","ETHUSD",1756866360594,6.92987491,4354.5,4354.4,1.2492]
["bitfinex","ETHUSD",1756866360927,0.1152,4354.5,4354.4,1.4581159]
["bitfinex","ETHUSD",1756866361130,0.001,4355.7,4354.4,1.4581159]
["bitfinex","ETHUSD",1756866361131,0.1152,4354.9,4354.5,2.29647024]
["bitfinex","ETHUSD",1756866361339,0.1152,4354.9,4354.8,0.2954]
["bitfinex","ETHUSD",1756866361537,0.1152,4354.9,4354.8,0.5043159]
["bitfinex","ETHUSD",1756866361707,0.69023196,4355.3,4354.8,1.59952749]
["bitfinex","ETHUSD",1756866361909,0.69023196,4355.3,4354.9,1.1587159]
["bitfinex","ETHUSD",1756866362109,0.1152,4355.1,4355.0,0.2089159]
["bitfinex","ETHUSD",1756866362419,0.1152,4355.1,4355.0,1.4541159]
["bitfinex","ETHUSD",1756866362615,0.1152,4355.1,4355.0,1.2452]
["bitfinex","ETHUSD",1756866363428,0.1152,4355.1,4355.0,1.4541159]
["bitfinex","ETHUSD",1756866363932,0.1152,4355.1,4355.0,1.2452]
["bitfinex","ETHUSD",1756866364112,0.1152,4355.4,4355.0,1.80803457]
["bitfinex","ETHUSD",1756866364309,0.001,4355.7,4355.3,2.29604874]
["bitfinex","ETHUSD",1756866364310,0.1154,4355.7,4355.3,2.29604874]
["bitfinex","ETHUSD",1756866364510,0.1154,4355.7,4355.4,0.20868301]
["bitfinex","ETHUSD",1756866364830,0.1154,4355.7,4355.5,0.20868301]
["bitfinex","ETHUSD",1756866365023,0.8055859,4355.7,4355.6,0.2954]
["bitfinex","ETHUSD",1756866365221,0.001,4355.7,4355.6,0.7563]
["bitfinex","ETHUSD",1756866365396,0.001,4355.7,4355.6,1.2452]
["bitfinex","ETHUSD",1756866366002,0.001,4355.7,4355.6,1.45388301]
["bitfinex","ETHUSD",1756866366200,0.001,4355.7,4355.6,1.2452]
["bitfinex","ETHUSD",1756866366609,0.001,4355.7,4355.6,3.74977794]
["bitfinex","ETHUSD",1756866367029,0.001,4355.7,4355.6,1.45388301]
["bitfinex","ETHUSD",1756866368949,0.001,4355.7,4355.4,0.20868301]
["bitfinex","ETHUSD",1756866369242,2.29589493,4355.6,4355.2,0.20868301]
["bitfinex","ETHUSD",1756866369419,0.1152,4355.4,4355.3,0.20868301]
["bitfinex","ETHUSD",1756866369624,0.1152,4355.4,4354.9,0.20868301]
["bitfinex","ETHUSD",1756866369826,0.1152,4355.4,4355.3,0.2954]
["bitfinex","ETHUSD",1756866370439,2.41120036,4355.4,4355.3,0.2954]
["bitfinex","ETHUSD",1756866370643,0.36986004,4355.4,4355.1,0.20868301]
["bitfinex","ETHUSD",1756866370842,2.41125197,4355.4,4354.9,0.20868301]
["bitfinex","ETHUSD",1756866371014,0.1152,4355.1,4355.0,0.66958301]
["bitfinex","ETHUSD",1756866371556,0.1152,4355.1,4355.0,0.20868301]
["bitfinex","ETHUSD",1756866371723,2.29621125,4355.0,4354.5,0.20868301]
["bitfinex","ETHUSD",1756866371922,2.29636358,4354.8,4354.6,0.20868301]
["bitfinex","ETHUSD",1756866372137,0.1152,4354.5,4354.4,0.004]
["bitfinex","ETHUSD",1756866372344,0.1152,4354.5,4354.4,0.21269171]
["bitfinex","ETHUSD",1756866372719,2.41167491,4354.5,4354.4,0.21269171]
["bitfinex","ETHUSD",1756866373063,2.51067491,4354.5,4354.4,0.004]
["bitfinex","ETHUSD",1756866373525,3.39347491,4354.5,4354.4,0.004]
["bitfinex","ETHUSD",1756866373847,4.36556159,4354.5,4354.4,0.004]
["bitfinex","ETHUSD",1756866376271,8.39556159,4354.5,4354.4,0.004]
["bitfinex","ETHUSD",1756866376480,0.1152,4354.5,4354.4,0.004]
["bitfinex","ETHUSD",1756866376759,0.1152,4354.7,4354.4,1.45789171]
["bitfinex","ETHUSD",1756866376971,0.001,4355.7,4354.5,1.18145645]
["bitfinex","ETHUSD",1756866377255,0.1152,4355.1,4354.6,0.20869171]
["bitfinex","ETHUSD",1756866377459,0.1152,4355.1,4355.0,0.2954]
["bitfinex","ETHUSD",1756866377827,0.1152,4355.1,4355.0,1.45389171]
["bitfinex","ETHUSD",1756866378553,0.001,4355.7,4355.0,3.09485382]
["bitfinex","ETHUSD",1756866378856,0.001,4355.7,4355.3,2.29601945]
["bitfinex","ETHUSD",1756866379063,0.001,4355.7,4355.5,2.29592524]
["bitfinex","ETHUSD",1756866379365,0.001,4355.7,4355.6,0.50409171]
["bitfinex","ETHUSD",1756866379659,0.001,4355.7,4355.6,3.77274558]
["bitfinex","ETHUSD",1756866379845,0.001,4355.7,4355.6,3.74978664]
["bitfinex","ETHUSD",1756866380050,0.001,4355.7,4355.6,5.48389171]
["bitfinex","ETHUSD",1756866380254,0.001,4355.7,4355.6,8.07464052]
["bitfinex","ETHUSD",1756866381262,0.001,4355.7,4355.6,19.17464052]
["bitfinex","ETHUSD",1756866382063,0.001,4355.7,4355.6,18.87878664]
["bitfinex","ETHUSD",1756866382861,0.001,4355.7,4355.6,18.99318664]
["bitfinex","ETHUSD",1756866383381,0.001,4355.7,4355.6,21.99318664]
["bitfinex","ETHUSD",1756866384042,0.001,4356.2,4356.1,5.29563141]
["bitfinex","ETHUSD",1756866384242,1e-08,4356.2,4356.1,12.05672312]
["bitfinex","ETHUSD",1756866384479,1e-08,4356.2,4356.1,13.30192312]
["bitfinex","ETHUSD",1756866384673,1e-08,4356.2,4356.1,24.40192312]
["bitfinex","ETHUSD",1756866387151,1e-08,4356.2,4356.1,23.60992312]
["bitfinex","ETHUSD",1756866388373,1e-08,4356.2,4356.1,24.40192312]
["bitfinex","ETHUSD",1756866389002,1e-08,4356.6,4356.5,3.08742063]
["bitfinex","ETHUSD",1756866389190,1e-08,4356.6,4356.5,10.46046654]
["bitfinex","ETHUSD",1756866389368,1e-08,4356.6,4356.5,10.43751234]
["bitfinex","ETHUSD",1756866389562,1e-08,4356.6,4356.5,22.76761234]
["bitfinex","ETHUSD",1756866390758,1e-08,4356.6,4356.5,22.76661234]
["bitfinex","ETHUSD",1756866393067,0.001,4358.1,4358.0,2.29463056]
["bitfinex","ETHUSD",1756866393406,0.001,4358.1,4358.0,5.7564]
["bitfinex","ETHUSD",1756866393559,0.001,4358.1,4358.0,8.05103056]
["bitfinex","ETHUSD",1756866393760,0.001,4358.1,4358.0,19.15103056]
["bitfinex","ETHUSD",1756866395558,0.001,4358.1,4358.0,12.8314]
["bitfinex","ETHUSD",1756866395758,0.1,4358.1,4358.0,16.8554]
["bitfinex","ETHUSD",1756866396262,0.001,4358.1,4358.0,19.15003056]
["bitfinex","ETHUSD",1756866396881,0.001,4358.1,4358.0,19.90283056]
["bitfinex","ETHUSD",1756866397056,0.001,4358.1,4358.0,16.8554]
["bitfinex","ETHUSD",1756866397265,0.001,4358.1,4358.0,19.15003056]
["bitfinex","ETHUSD",1756866397791,0.001,4358.1,4358.0,16.8554]
["bitfinex","ETHUSD",1756866398001,0.001,4358.1,4358.0,19.15003056]
["bitfinex","ETHUSD",1756866399009,0.9937,4358.1,4358.0,5.641]
["bitfinex","ETHUSD",1756866399159,1.1081,4358.1,4358.0,5.641]
["bitfinex","ETHUSD",1756866399354,1.44835243,4358.1,4358.0,5.641]
["bitfinex","ETHUSD",1756866399610,2.2946887,4357.9,4357.3,1.617]
["bitfinex","ETHUSD",1756866399761,0.1144,4357.7,4357.4,4.023]
["bitfinex","ETHUSD",1756866400093,0.1144,4357.9,4357.4,4.023]
["bitfinex","ETHUSD",1756866400255,0.099,4357.5,4357.3,1.7314]
["bitfinex","ETHUSD",1756866400465,0.099,4357.5,4357.4,4.023]
["bitfinex","ETHUSD",1756866400658,0.4938,4357.4,4357.3,1.7314]
["bitfinex","ETHUSD",1756866400958,0.5958,4357.4,4357.3,1.617]
["bitfinex","ETHUSD",1756866401188,0.9928,4357.4,4356.6,1.617]
["bitfinex","ETHUSD",1756866401391,0.8908,4357.3,4356.8,4.023]
["bitfinex","ETHUSD",1756866401595,0.3096,4356.9,4356.8,4.023]
["bitfinex","ETHUSD",1756866401769,0.424,4356.9,4356.8,4.023]
["bitfinex","ETHUSD",1756866401984,1.1092,4356.9,4356.6,1.617]
["bitfinex","ETHUSD",1756866402211,0.76443108,4356.9,4356.6,1.617]
["bitfinex","ETHUSD",1756866402412,0.76443108,4356.9,4356.5,0.0744]
["bitfinex","ETHUSD",1756866402413,2.29536794,4356.6,4356.5,0.0744]
["bitfinex","ETHUSD",1756866402578,2.40976794,4356.6,4356.5,0.0744]
["bitfinex","ETHUSD",1756866402911,1.617,4357.4,4356.5,0.0744]
["bitfinex","ETHUSD",1756866402912,0.001,4358.1,4356.5,1.3045]
["bitfinex","ETHUSD",1756866403079,0.001,4358.1,4357.1,2.29510091]
["bitfinex","ETHUSD",1756866403277,0.001,4358.1,4357.2,1.617]
["bitfinex","ETHUSD",1756866403516,0.8978,4358.1,4357.3,4.023]
["bitfinex","ETHUSD",1756866404017,0.4948,4358.1,4357.3,6.31799151]
["bitfinex","ETHUSD",1756866404215,0.27993274,4358.1,4357.3,4.023]
["bitfinex","ETHUSD",1756866404374,0.27993274,4358.1,4357.4,2.31789598]
["bitfinex","ETHUSD",1756866404375,0.001,4358.1,4357.4,2.31789598]
["bitfinex","ETHUSD",1756866404711,0.001,4358.1,4357.4,0.02294946]
["bitfinex","ETHUSD",1756866404912,0.001,4358.1,4357.3,4.023]
["bitfinex","ETHUSD",1756866405416,0.001,4358.1,4358.0,0.3157]
["bitfinex","ETHUSD",1756866405655,0.001,4358.1,4358.0,8.25033056]
["bitfinex","ETHUSD",1756866405907,0.001,4358.1,4358.0,9.37204006]
["bitfinex","ETHUSD",1756866406290,0.001,4358.1,4358.0,12.37204006]
["bitfinex","ETHUSD",1756866407100,0.001,4358.1,4358.0,23.47204006]
["bitfinex","ETHUSD",1756866410229,0.001,4358.1,4358.0,19.9473095]
["bitfinex","ETHUSD",1756866410517,0.001,4358.1,4358.0,11.14194006]
["bitfinex","ETHUSD",1756866410730,0.001,4358.1,4358.0,1.8243095]
["bitfinex","ETHUSD",1756866410938,0.001,4358.1,4358.0,9.55347101]
["bitfinex","ETHUSD",1756866411729,0.001,4358.1,4358.0,9.07617101]
["bitfinex","ETHUSD",1756866411924,0.001,4358.1,4358.0,8.63907101]
["bitfinex","ETHUSD",1756866412750,0.001,4358.1,4358.0,1.8243095]
["bitfinex","ETHUSD",1756866412949,0.001,4358.1,4358.0,8.14094006]
["bitfinex","ETHUSD",1756866413257,0.001,4358.1,4358.0,8.25534006]
["bitfinex","ETHUSD",1756866413947,0.1,4358.1,4358.0,5.9607095]
["bitfinex","ETHUSD",1756866414543,0.1,4358.1,4358.0,8.25534006]
["bitfinex","ETHUSD",1756866414741,0.001,4358.1,4358.0,8.25534006]
["bitfinex","ETHUSD",1756866415357,0.001,4358.1,4358.0,8.57104006]
["bitfinex","ETHUSD",1756866415527,0.001,4358.1,4358.0,9.48544006]
["bitfinex","ETHUSD",1756866416729,0.001,4358.1,4358.0,9.00814006]
["bitfinex","ETHUSD",1756866416930,0.001,4358.1,4358.0,9.48544006]
["bitfinex","ETHUSD",1756866417451,0.001,4358.1,4358.0,12.48544006]
["bitfinex","ETHUSD",1756866417624,0.001,4358.1,4358.0,8.46344006]
["bitfinex","ETHUSD",1756866417824,0.001,4358.1,4358.0,12.48344006]
["bitfinex","ETHUSD",1756866418657,0.001,4358.1,4358.0,11.25421638]
["bitfinex","ETHUSD",1756866418842,0.001,4358.1,4358.0,8.25421638]
["bitfinex","ETHUSD",1756866419050,0.001,4358.1,4358.0,19.35421638]
["bitfinex","ETHUSD",1756866419562,0.001,4358.1,4358.0,17.05958582]
["bitfinex","ETHUSD",1756866419756,0.001,4358.1,4358.0,0.20818582]
["bitfinex","ETHUSD",1756866419757,0.5526,4358.1,4358.0,0.20818582]
["bitfinex","ETHUSD",1756866420057,0.9525,4358.1,4358.0,0.20818582]
["bitfinex","ETHUSD",1756866420359,3.24707791,4358.1,4358.0,0.20818582]
["bitfinex","ETHUSD",1756866420540,2.29463056,4358.0,4357.5,4.02]
["bitfinex","ETHUSD",1756866420737,2.29468321,4357.9,4357.6,0.20838501]
["bitfinex","ETHUSD",1756866421079,0.65415616,4358.1,4357.7,0.20838501]
["bitfinex","ETHUSD",1756866421080,2.29473587,4357.8,4357.7,0.20838501]
["bitfinex","ETHUSD",1756866421375,3.24843587,4357.8,4357.7,0.20838501]
["bitfinex","ETHUSD",1756866421531,3.24843587,4357.8,4357.5,4.02]
["bitfinex","ETHUSD",1756866421532,2.29484119,4357.6,4357.5,4.02]
["bitfinex","ETHUSD",1756866421727,1.50802852,4357.6,4357.3,0.20835887]
["bitfinex","ETHUSD",1756866421927,2.93889386,4357.5,4357.2,0.20837186]
["bitfinex","ETHUSD",1756866422284,0.644,4357.5,4356.5,0.0744]
["bitfinex","ETHUSD",1756866422438,0.3085,4356.6,4356.5,0.0744]
["bitfinex","ETHUSD",1756866422637,2.29494652,4357.4,4356.5,0.0744]
["bitfinex","ETHUSD",1756866422638,0.403,4357.8,4356.5,3.4154]
["bitfinex","ETHUSD",1756866422831,0.403,4357.8,4356.5,5.71079992]
["bitfinex","ETHUSD",1756866423031,2.29487293,4357.6,4356.5,5.71079992]
["bitfinex","ETHUSD",1756866423231,2.29487293,4357.6,4356.6,2.29535414]
["bitfinex","ETHUSD",1756866423663,0.31200952,4357.7,4356.7,2.29529528]
["bitfinex","ETHUSD",1756866423863,2.29484382,4357.6,4356.8,4.02]
["bitfinex","ETHUSD",1756866424061,0.403,4357.8,4356.8,4.02]
["bitfinex","ETHUSD",1756866424508,2.29478853,4357.7,4356.8,4.02]
["bitfinex","ETHUSD",1756866425009,2.29492016,4357.5,4356.8,4.02]
["bitfinex","ETHUSD",1756866425178,2.294954,4357.4,4356.8,4.02]
["bitfinex","ETHUSD",1756866425385,2.5244494,4357.4,4356.8,4.02]
["bitfinex","ETHUSD",1756866425682,0.2294954,4357.4,4356.8,4.02]
["bitfinex","ETHUSD",1756866426083,2.29505094,4357.3,4356.8,4.02]
["bitfinex","ETHUSD",1756866426286,0.099,4356.9,4356.5,0.0744]
["bitfinex","ETHUSD",1756866426501,2.29531526,4356.7,4356.6,4.02]
["bitfinex","ETHUSD",1756866426665,0.4224,4357.7,4356.5,0.0744]
["bitfinex","ETHUSD",1756866426872,2.29498066,4357.4,4356.5,0.0744]
["bitfinex","ETHUSD",1756866427097,0.26919807,4357.3,4356.5,0.0744]
["bitfinex","ETHUSD",1756866427308,2.295104,4357.2,4356.5,0.0744]
["bitfinex","ETHUSD",1756866427491,0.397,4357.6,4356.5,0.0744]
["bitfinex","ETHUSD",1756866427809,2.29505781,4357.2,4356.5,0.0744]
["bitfinex","ETHUSD",1756866429198,2.29520074,4357.0,4356.5,0.0744]
["bitfinex","ETHUSD",1756866429380,0.22952007,4356.9,4356.5,0.0744]
["bitfinex","ETHUSD",1756866429772,0.1144,4356.9,4356.5,0.0744]
["bitfinex","ETHUSD",1756866431474,0.099,4356.6,4356.5,0.0744]
["bitfinex","ETHUSD",1756866431785,3.33106794,4356.6,4356.5,0.0744]
["bitfinex","ETHUSD",1756866432801,0.2134,4356.6,4356.5,0.0744]
["bitfinex","ETHUSD",1756866433391,2.50876794,4356.6,4356.5,0.0744]
["bitfinex","ETHUSD",1756866433705,0.69379882,4356.6,4356.5,0.0744]
["bitfinex","ETHUSD",1756866433896,2.98916676,4356.6,4356.5,0.0744]
["bitfinex","ETHUSD",1756866434099,0.69379882,4356.6,4356.5,0.0744]
["bitfinex","ETHUSD",1756866434293,0.2134,4356.6,4356.5,0.0744]
["bitfinex","ETHUSD",1756866434602,0.1144,4356.6,4356.5,0.3604]
["bitfinex","ETHUSD",1756866438225,0.1144,4356.6,4356.5,0.3644]
["bitfinex","ETHUSD",1756866439938,0.1144,4356.6,4356.5,0.0784]
["bitfinex","ETHUSD",1756866440443,0.2134,4356.6,4356.5,0.0784]
["bitfinex","ETHUSD",1756866440630,2.50876794,4356.6,4356.5,0.0784]
["bitfinex","ETHUSD",1756866440830,2.98917268,4356.6,4356.5,0.0784]
["bitfinex","ETHUSD",1756866441032,3.81147268,4356.6,4356.5,0.0784]
["bitfinex","ETHUSD",1756866443439,3.90349979,4356.6,4356.5,0.0784]
["bitfinex","ETHUSD",1756866443845,3.50359979,4356.6,4356.5,0.0784]
["bitfinex","ETHUSD",1756866444158,7.82847268,4356.6,4356.5,0.0784]
["bitfinex","ETHUSD",1756866445749,7.42857268,4356.6,4356.5,0.0784]
["bitfinex","ETHUSD",1756866446118,7.82847268,4356.6,4356.5,0.0784]
["bitfinex","ETHUSD",1756866446319,7.00617268,4356.6,4356.5,0.0784]
["bitfinex","ETHUSD",1756866446714,7.82847268,4356.6,4356.5,0.0784]
["bitfinex","ETHUSD",1756866448062,7.82847268,4356.6,4356.3,0.004]
["bitfinex","ETHUSD",1756866448063,0.792,4356.5,4356.3,0.004]
["bitfinex","ETHUSD",1756866448360,4.11132059,4356.4,4356.3,0.004]
["bitfinex","ETHUSD",1756866448566,8.03272059,4356.4,4356.3,0.004]
["bitfinex","ETHUSD",1756866448865,2.29568411,4356.0,4355.9,0.004]
["bitfinex","ETHUSD",1756866449025,7.21908411,4356.0,4355.9,0.004]
["bitfinex","ETHUSD",1756866449227,7.21908411,4356.0,4355.9,1e-08]
["bitfinex","ETHUSD",1756866449228,12.40070826,4356.0,4355.9,1e-08]
["bitfinex","ETHUSD",1756866449429,12.40070826,4356.0,4354.4,0.004]
["bitfinex","ETHUSD",1756866449430,2.29647491,4354.5,4354.4,0.004]
["bitfinex","ETHUSD",1756866450343,2.41167491,4354.5,4354.4,0.004]
["bitfinex","ETHUSD",1756866450543,0.1152,4354.5,4354.4,1.2304]
["bitfinex","ETHUSD",1756866451461,2.41167491,4354.5,4354.4,0.2896]
["bitfinex","ETHUSD",1756866451662,2.41167491,4354.5,4354.4,0.004]
["bitfinex","ETHUSD",1756866451858,0.1152,4354.5,4354.4,0.004]
["bitfinex","ETHUSD",1756866452053,0.1152,4354.5,4354.4,0.2896]
["bitfinex","ETHUSD",1756866452971,0.1152,4354.5,4354.4,1.2304]
["bitfinex","ETHUSD",1756866453468,1.618,4355.2,4354.4,1.2304]
["bitfinex","ETHUSD",1756866453669,1.618,4355.2,4354.5,0.9408]
["bitfinex","ETHUSD",1756866453670,5.635,4355.2,4354.5,0.9408]
["bitfinex","ETHUSD",1756866453868,2.29615852,4355.1,4354.5,0.9408]
["bitfinex","ETHUSD",1756866454094,2.29621125,4355.0,4354.5,0.9408]
["bitfinex","ETHUSD",1756866454287,0.86082277,4355.1,4354.4,0.004]
["bitfinex","ETHUSD",1756866454660,2.29647491,4354.5,4354.4,0.004]
["bitfinex","ETHUSD",1756866455740,2.39547491,4354.5,4354.4,0.004]
["bitfinex","ETHUSD",1756866456368,6.41147491,4354.5,4354.4,0.004]
["bitfinex","ETHUSD",1756866456552,8.89656147,4354.5,4354.4,0.004]
["bitfinex","ETHUSD",1756866457167,8.07426147,4354.5,4354.4,0.004]
["bitfinex","ETHUSD",1756866460474,7.28526147,4354.5,4354.4,0.004]
["bitfinex","ETHUSD",1756866461097,8.07726147,4354.5,4354.4,0.004]
["bitfinex","ETHUSD",1756866461398,11.07726147,4354.5,4354.4,0.004]
["bitfinex","ETHUSD",1756866462894,10.18326147,4354.5,4354.4,0.004]
["bitfinex","ETHUSD",1756866463077,6.11726147,4354.5,4354.4,0.004]
["bitfinex","ETHUSD",1756866463277,10.13326147,4354.5,4354.4,0.004]
["bitfinex","ETHUSD",1756866463478,10.24846147,4354.5,4354.4,0.004]
["bitfinex","ETHUSD",1756866467207,0.98598656,4354.5,4354.4,0.004]
["bitfinex","ETHUSD",1756866467418,6.42667491,4354.5,4354.4,1.2304]
["bitfinex","ETHUSD",1756866468312,6.42667491,4354.5,4354.4,0.7444]
["bitfinex","ETHUSD",1756866469205,6.42667491,4354.5,4354.4,0.2896]
["bitfinex","ETHUSD",1756866469987,6.42667491,4354.5,4354.4,0.004]
["bitfinex","ETHUSD",1756866470305,7.62158585,4354.5,4354.4,0.004]
["bitfinex","ETHUSD",1756866470504,10.62158585,4354.5,4354.4,0.004]
["bitfinex","ETHUSD",1756866471813,11.41358585,4354.5,4354.4,0.004]
["bitfinex","ETHUSD",1756866472206,12.02368585,4354.5,4354.4,0.004]
["bitfinex","ETHUSD",1756866472818,11.41358585,4354.5,4354.4,0.004]
["bitfinex","ETHUSD",1756866473891,11.41458585,4354.5,4354.4,0.004]
["bitfinex","ETHUSD",1756866474325,11.60228585,4354.5,4354.4,0.004]
["bitfinex","ETHUSD",1756866474771,11.41458585,4354.5,4354.4,0.004]
["bitfinex","ETHUSD",1756866475271,7.39958585,4354.5,4354.4,0.004]
["bitfinex","ETHUSD",1756866475481,11.09918585,4354.5,4354.4,0.2896]
["bitfinex","ETHUSD",1756866475831,11.50335173,4354.5,4354.4,0.004]
["bitfinex","ETHUSD",1756866476960,11.69235173,4354.5,4354.4,0.004]
["bitfinex","ETHUSD",1756866477157,5.29652765,4354.4,4354.3,1e-08]
["bitfinex","ETHUSD",1756866477373,8.54181559,4354.4,4354.3,1e-08]
["bitfinex","ETHUSD",1756866477656,8.85271559,4354.4,4354.3,1e-08]
["bitfinex","ETHUSD",1756866478251,6.08873863,4354.0,4353.9,1e-08]
["bitfinex","ETHUSD",1756866478532,10.21693863,4354.0,4353.9,1e-08]
["bitfinex","ETHUSD",1756866478865,10.52663863,4354.0,4353.9,1e-08]
["bitfinex","ETHUSD",1756866479070,11.87022825,4354.0,4353.9,1e-08]
["bitfinex","ETHUSD",1756866479240,11.96230917,4354.0,4353.9,1e-08]
["bitfinex","ETHUSD",1756866480885,11.96230917,4354.0,4353.8,1e-08]
["bitfinex","ETHUSD",1756866480886,6.08879138,4353.9,4353.8,1e-08]
["bitfinex","ETHUSD",1756866481189,7.70779138,4353.9,4353.8,1e-08]
["bitfinex","ETHUSD",1756866481358,0.20728092,4354.0,4353.8,0.46730001]
["bitfinex","ETHUSD",1756866481556,0.001,4354.5,4353.8,1.23210001]
["bitfinex","ETHUSD",1756866481557,2.41199138,4353.9,4353.8,1.23210001]
["bitfinex","ETHUSD",1756866483498,0.1152,4353.9,4353.8,1.23210001]
["bitfinex","ETHUSD",1756866484791,0.001,4354.5,4353.8,1.44127132]
["bitfinex","ETHUSD",1756866484957,0.001,4354.5,4353.9,0.20917131]
["bitfinex","ETHUSD",1756866485159,2.29664703,4354.2,4354.0,0.20917131]
["bitfinex","ETHUSD",1756866485367,2.29664703,4354.2,4354.1,0.7829]
["bitfinex","ETHUSD",1756866485589,2.29664703,4354.2,4354.1,1.2321]
["bitfinex","ETHUSD",1756866485792,6.30849245,4354.5,4354.1,1.2321]
["bitfinex","ETHUSD",1756866485991,6.30849017,4354.5,4354.2,0.9165]
["bitfinex","ETHUSD",1756866486162,6.30847491,4354.5,4354.4,0.3156]
["bitfinex","ETHUSD",1756866486489,2.29747491,4354.5,4354.4,1.2321]
["bitfinex","ETHUSD",1756866486698,6.30847491,4354.5,4354.4,1.2321]
["bitfinex","ETHUSD",1756866486898,4.012,4354.5,4354.4,1.2321]
["bitfinex","ETHUSD",1756866487197,6.30847491,4354.5,4354.4,1.2321]
["bitfinex","ETHUSD",1756866487965,6.30847491,4354.5,4354.4,0.7648]
["bitfinex","ETHUSD",1756866488271,6.30847491,4354.5,4354.4,0.3156]
["bitfinex","ETHUSD",1756866489193,2.29663313,4354.2,4354.1,0.4492]
["bitfinex","ETHUSD",1756866489396,2.29663313,4354.2,4353.9,0.20921916]
["bitfinex","ETHUSD",1756866489397,2.29669459,4354.1,4353.9,0.20921626]
["bitfinex","ETHUSD",1756866489970,4.012,4354.5,4354.0,1.2321]
["bitfinex","ETHUSD",1756866490177,0.001,4354.5,4354.1,0.9165]
["bitfinex","ETHUSD",1756866490384,0.001,4354.5,4354.4,0.3156]
["bitfinex","ETHUSD",1756866490590,0.001,4355.0,4354.4,2.84437805]
["bitfinex","ETHUSD",1756866490771,0.001,4355.0,4354.6,2.29640686]
["bitfinex","ETHUSD",1756866490968,0.001,4355.0,4354.7,0.23224918]
["bitfinex","ETHUSD",1756866491194,0.001,4355.0,4354.9,0.3156]
["bitfinex","ETHUSD",1756866491596,0.001,4355.0,4354.9,1.37853492]
["bitfinex","ETHUSD",1756866491796,0.001,4355.0,4354.9,3.88408438]
["bitfinex","ETHUSD",1756866494096,0.001,4355.0,4354.9,1.37853492]
["bitfinex","ETHUSD",1756866494284,0.001,4355.0,4354.9,1.58782041]
["bitfinex","ETHUSD",1756866494483,0.001,4355.0,4354.9,1.37853492]
["bitfinex","ETHUSD",1756866494684,0.001,4355.0,4354.9,1.70302041]
["bitfinex","ETHUSD",1756866495074,0.001,4355.0,4354.9,5.50173492]
["bitfinex","ETHUSD",1756866495275,0.001,4355.0,4354.9,5.71102041]
["bitfinex","ETHUSD",1756866495492,0.001,4355.0,4354.9,1.44138549]
["bitfinex","ETHUSD",1756866495803,0.001,4355.0,4354.9,1.2321]
["bitfinex","ETHUSD",1756866496007,0.001,4355.0,4354.9,3.64356397]
["bitfinex","ETHUSD",1756866496901,0.001,4355.0,4354.9,5.3553]
["bitfinex","ETHUSD",1756866497111,0.001,4355.0,4354.9,7.65156397]
["bitfinex","ETHUSD",1756866497314,0.001,4355.0,4354.9,5.3543]
["bitfinex","ETHUSD",1756866497782,0.001,4355.0,4354.9,7.65056397]
["bitfinex","ETHUSD",1756866497982,0.001,4355.0,4354.9,3.64356397]
["bitfinex","ETHUSD",1756866498184,0.001,4355.0,4354.9,7.65056397]
["bitfinex","ETHUSD",1756866499001,0.001,4355.0,4354.9,3.64356397]
["bitfinex","ETHUSD",1756866499182,0.001,4355.0,4354.9,7.65056397]
["bitfinex","ETHUSD",1756866500010,0.001,4355.0,4354.9,7.64956397]
["bitfinex","ETHUSD",1756866501820,0.001,4355.0,4354.9,18.74956397]
["bitfinex","ETHUSD",1756866501979,0.001,4355.0,4354.9,22.54156397]
["bitfinex","ETHUSD",1756866503987,0.001,4355.0,4354.9,18.53556397]
["bitfinex","ETHUSD",1756866504408,0.001,4355.0,4354.9,22.54056397]
["bitfinex","ETHUSD",1756866504628,0.001,4355.0,4354.9,17.74356397]
["bitfinex","ETHUSD",1756866504917,0.001,4355.0,4354.9,21.74856397]
["bitfinex","ETHUSD",1756866505083,0.001,4355.0,4354.9,17.74356397]
["bitfinex","ETHUSD",1756866505283,0.001,4355.0,4354.9,21.74756397]
["bitfinex","ETHUSD",1756866507811,0.001,4355.0,4354.9,10.64756397]
["bitfinex","ETHUSD",1756866508207,0.001,4355.0,4354.9,21.74756397]
["bitfinex","ETHUSD",1756866509098,0.001,4355.0,4354.9,17.74356397]
["bitfinex","ETHUSD",1756866509423,0.001,4355.0,4354.9,16.82706397]
["bitfinex","ETHUSD",1756866509726,0.001,4355.0,4354.9,0.1152]
["bitfinex","ETHUSD",1756866509897,0.001,4355.0,4354.9,4.003]
["bitfinex","ETHUSD",1756866510099,0.001,4355.0,4354.9,7.03826397]
["bitfinex","ETHUSD",1756866510323,0.1,4355.0,4354.9,0.1152]
["bitfinex","ETHUSD",1756866510499,0.4999,4355.0,4354.5,0.004]
["bitfinex","ETHUSD",1756866510699,0.79103104,4355.0,4354.6,4.002]
["bitfinex","ETHUSD",1756866510913,0.1,4355.0,4354.6,4.002]
["bitfinex","ETHUSD",1756866511118,0.1,4355.0,4354.7,0.02296369]
["bitfinex","ETHUSD",1756866511427,0.1,4355.0,4354.6,4.002]
["bitfinex","ETHUSD",1756866513429,0.8233,4354.9,4354.7,4.002]
["bitfinex","ETHUSD",1756866513624,2.41162217,4354.6,4354.5,0.004]
["bitfinex","ETHUSD",1756866513827,2.96474606,4354.6,4354.5,0.004]
["bitfinex","ETHUSD",1756866514030,0.1152,4354.6,4354.5,0.004]
["bitfinex","ETHUSD",1756866514895,0.2142,4354.6,4354.5,0.004]
["bitfinex","ETHUSD",1756866515296,0.1152,4354.6,4354.5,0.004]
["bitfinex","ETHUSD",1756866516632,0.2142,4354.6,4354.5,0.004]
["bitfinex","ETHUSD",1756866516996,0.2142,4354.6,4354.5,4.005]
["bitfinex","ETHUSD",1756866517902,0.001,4355.0,4354.5,4.005]
["bitfinex","ETHUSD",1756866517903,0.001,4355.0,4354.5,4.3146]
["bitfinex","ETHUSD",1756866518104,0.001,4355.0,4354.8,2.29629802]
["bitfinex","ETHUSD",1756866518412,0.001,4355.0,4354.9,6.41246397]
["bitfinex","ETHUSD",1756866518612,0.001,4355.0,4354.9,6.72206397]
["bitfinex","ETHUSD",1756866518837,0.001,4355.0,4354.9,5.3114]
["bitfinex","ETHUSD",1756866519014,0.001,4355.0,4354.9,4.1162]
["bitfinex","ETHUSD",1756866519419,0.001,4355.0,4354.9,11.01928397]
["bitfinex","ETHUSD",1756866519808,0.001,4355.4,4355.3,2.29605308]
["bitfinex","ETHUSD",1756866520036,0.001,4355.4,4355.3,10.91405308]
["bitfinex","ETHUSD",1756866520342,0.001,4355.4,4355.3,12.22445308]
["bitfinex","ETHUSD",1756866521211,0.001,4355.4,4355.3,8.22445308]
["bitfinex","ETHUSD",1756866521420,0.001,4355.4,4355.3,8.65599808]
["bitfinex","ETHUSD",1756866521629,0.001,4355.4,4355.3,12.65599808]
["bitfinex","ETHUSD",1756866523243,0.001,4355.4,4355.3,23.75599808]
["bitfinex","ETHUSD",1756866524142,0.001,4355.4,4355.3,18.56079808]
["bitfinex","ETHUSD",1756866524346,0.001,4355.4,4355.3,22.86939808]
["bitfinex","ETHUSD",1756866524512,0.001,4355.4,4355.3,23.75499808]
["bitfinex","ETHUSD",1756866525864,0.001,4355.4,4355.3,23.96367321]
["bitfinex","ETHUSD",1756866529154,0.001,4355.4,4355.3,23.96167321]
["bitfinex","ETHUSD",1756866529459,0.001,4355.5,4355.4,6.08800036]
["bitfinex","ETHUSD",1756866529460,1e-08,4355.5,4355.4,6.08800036]
["bitfinex","ETHUSD",1756866529766,0.001,4356.3,4356.2,6.08757871]
["bitfinex","ETHUSD",1756866529945,0.001,4356.3,4356.2,28.19804043]
["bitfinex","ETHUSD",1756866530131,0.001,4356.3,4356.2,39.29804043]
["bitfinex","ETHUSD",1756866530313,0.001,4356.3,4356.2,40.18364043]
["bitfinex","ETHUSD",1756866531345,0.001,4356.3,4356.2,24.20645384]
["bitfinex","ETHUSD",1756866531546,0.001,4356.3,4356.2,24.63799884]
["bitfinex","ETHUSD",1756866531950,0.001,4356.3,4356.2,19.84899884]
["bitfinex","ETHUSD",1756866532250,0.001,4356.3,4356.2,22.95939884]
["bitfinex","ETHUSD",1756866532418,0.001,4356.3,4356.2,23.84499884]
["bitfinex","ETHUSD",1756866534268,0.001,4356.3,4356.2,18.65379884]
["bitfinex","ETHUSD",1756866534431,0.001,4356.3,4356.2,22.64979884]
["bitfinex","ETHUSD",1756866534753,0.001,4356.3,4356.2,23.84499884]
["bitfinex","ETHUSD",1756866537945,0.001,4356.8,4356.7,2.29531526]
["bitfinex","ETHUSD",1756866538159,0.001,4356.8,4356.7,9.51884679]
["bitfinex","ETHUSD",1756866538458,0.001,4356.8,4356.7,10.92272192]
["bitfinex","ETHUSD",1756866538642,0.001,4356.8,4356.7,22.02272192]
["bitfinex","ETHUSD",1756866538847,0.001,4356.8,4356.7,21.13712192]
["bitfinex","ETHUSD",1756866539727,0.001,4356.8,4356.7,21.25152192]
["bitfinex","ETHUSD",1756866539928,0.001,4356.8,4356.7,16.94792192]
["bitfinex","ETHUSD",1756866540162,0.001,4356.8,4356.7,20.94192192]
["bitfinex","ETHUSD",1756866540337,0.1,4356.8,4356.7,20.94092192]
["bitfinex","ETHUSD",1756866541028,0.001,4356.8,4356.7,20.94092192]
["bitfinex","ETHUSD",1756866542182,0.001,4356.8,4356.7,20.9398987]
["bitfinex","ETHUSD",1756866542941,0.001,4356.8,4356.7,21.2359987]
["bitfinex","ETHUSD",1756866543259,0.001,4356.8,4356.7,22.1899987]
["bitfinex","ETHUSD",1756866543476,0.001,4356.8,4356.7,10.6031987]
["bitfinex","ETHUSD",1756866544061,0.001,4356.8,4356.7,21.7031987]
["bitfinex","ETHUSD",1756866544262,0.2923,4356.8,4356.7,14.42205191]
["bitfinex","ETHUSD",1756866544572,0.2923,4356.8,4356.7,20.70936717]
["bitfinex","ETHUSD",1756866544776,0.001,4356.8,4356.7,20.70936717]
["bitfinex","ETHUSD",1756866545752,0.2915,4356.8,4356.7,16.71736717]
["bitfinex","ETHUSD",1756866546075,0.2915,4356.8,4356.7,0.32205191]
["bitfinex","ETHUSD",1756866546076,0.9262,4356.8,4356.7,0.32205191]
["bitfinex","ETHUSD",1756866546377,0.9262,4356.8,4356.2,1.618]
["bitfinex","ETHUSD",1756866546378,0.9262,4356.8,4356.3,0.1144]
["bitfinex","ETHUSD",1756866546579,0.6347,4356.7,4356.3,11.2144]
["bitfinex","ETHUSD",1756866546776,2.58678868,4356.4,4355.3,3.991]
["bitfinex","ETHUSD",1756866546978,0.95365887,4356.3,4355.4,3.991]
["bitfinex","ETHUSD",1756866547183,0.2905,4355.5,4355.4,3.991]
["bitfinex","ETHUSD",1756866547377,0.9232,4355.5,4355.3,3.991]
["bitfinex","ETHUSD",1756866547584,0.6327,4355.4,4355.0,0.004]
["bitfinex","ETHUSD",1756866547791,2.29615852,4355.1,4355.0,0.004]
["bitfinex","ETHUSD",1756866547974,7.83148588,4355.1,4355.0,0.004]
["bitfinex","ETHUSD",1756866548277,8.46498588,4355.1,4355.0,0.004]
["bitfinex","ETHUSD",1756866549470,8.0902257,4355.1,4355.0,0.004]
["bitfinex","ETHUSD",1756866549673,1.80306718,4355.1,4355.0,0.004]
["bitfinex","ETHUSD",1756866550761,0.2897,4355.1,4355.0,0.004]
["bitfinex","ETHUSD",1756866552285,0.4244,4356.0,4355.0,6.31415911]
["bitfinex","ETHUSD",1756866552482,0.4009,4356.1,4355.0,6.291197]
["bitfinex","ETHUSD",1756866552787,1.618,4356.2,4355.1,3.02296158]
["bitfinex","ETHUSD",1756866552988,0.4244,4356.5,4355.1,3.4868]
["bitfinex","ETHUSD",1756866553291,0.4244,4356.5,4355.1,5.78294047]
["bitfinex","ETHUSD",1756866553454,0.4244,4356.5,4355.2,2.2961058]
["bitfinex","ETHUSD",1756866553654,0.4244,4356.5,4355.1,3.991]
["bitfinex","ETHUSD",1756866553655,1.51545415,4356.4,4355.1,3.991]
["bitfinex","ETHUSD",1756866553860,2.29552601,4356.3,4355.2,2.29609606]
["bitfinex","ETHUSD",1756866554086,0.61064158,4356.3,4355.3,2.29604294]
["bitfinex","ETHUSD",1756866554256,0.69012398,4356.2,4355.4,2.29599359]
["bitfinex","ETHUSD",1756866554584,0.69012398,4356.2,4355.2,2.29605462]
["bitfinex","ETHUSD",1756866554960,0.69012398,4356.2,4355.3,2.29604782]
["bitfinex","ETHUSD",1756866555781,0.69012398,4356.2,4355.2,2.29609622]
["bitfinex","ETHUSD",1756866555983,2.98570795,4356.2,4355.2,2.29609622]
["bitfinex","ETHUSD",1756866556498,2.29558397,4356.2,4355.2,2.29609622]
["bitfinex","ETHUSD",1756866556703,0.1144,4355.8,4355.3,2.29604148]
["bitfinex","ETHUSD",1756866556911,0.1144,4355.8,4355.3,2.76324148]
["bitfinex","ETHUSD",1756866557369,0.1144,4355.8,4355.4,0.4672]
["bitfinex","ETHUSD",1756866557965,0.1144,4355.8,4355.7,2.59194222]
["bitfinex","ETHUSD",1756866558187,0.69010017,4356.0,4355.9,2.29573681]
["bitfinex","ETHUSD",1756866558594,0.001,4356.8,4356.6,2.29532378]
["bitfinex","ETHUSD",1756866558785,0.001,4356.8,4356.7,3.99]
["bitfinex","ETHUSD",1756866559364,0.001,4356.8,4356.7,6.28531526]
["bitfinex","ETHUSD",1756866559565,0.001,4356.8,4356.7,7.53541526]
["bitfinex","ETHUSD",1756866561709,0.001,4356.8,4356.7,3.99]
["bitfinex","ETHUSD",1756866561710,0.1,4356.8,4356.7,3.99]
["bitfinex","ETHUSD",1756866562217,0.1,4356.8,4356.4,0.1144]
["bitfinex","ETHUSD",1756866562403,0.1,4356.8,4356.7,3.989]
["bitfinex","ETHUSD",1756866562904,0.001,4356.8,4356.7,3.989]
["bitfinex","ETHUSD",1756866564816,0.001,4356.8,4356.7,7.53441526]
["bitfinex","ETHUSD",1756866565003,0.001,4356.8,4356.7,5.2391]
["bitfinex","ETHUSD",1756866565598,0.001,4356.8,4356.7,8.06741009]
["bitfinex","ETHUSD",1756866565785,0.001,4356.8,4356.7,4.2851]
["bitfinex","ETHUSD",1756866565987,0.001,4356.8,4356.7,3.989]
["bitfinex","ETHUSD",1756866566918,0.001,4356.8,4356.7,7.53441526]
["bitfinex","ETHUSD",1756866567086,0.001,4356.8,4356.7,5.2391]
["bitfinex","ETHUSD",1756866567726,0.001,4356.8,4356.7,7.53441526]
["bitfinex","ETHUSD",1756866568221,0.001,4356.8,4356.7,5.2391]
["bitfinex","ETHUSD",1756866569225,0.001,4356.8,4356.7,7.74208597]
["bitfinex","ETHUSD",1756866569425,0.001,4357.3,4357.2,2.29505186]
["bitfinex","ETHUSD",1756866569730,0.001,4357.3,4357.2,9.28205186]
["bitfinex","ETHUSD",1756866569908,0.001,4357.3,4357.2,10.72812257]
["bitfinex","ETHUSD",1756866573001,0.001,4357.3,4357.2,10.72789236]
["bitfinex","ETHUSD",1756866573729,0.001,4357.3,4357.2,10.8198486]
["bitfinex","ETHUSD",1756866574428,0.001,4357.3,4357.2,10.8178486]
["bitfinex","ETHUSD",1756866576228,0.1,4357.3,4357.2,7.1924405]
["bitfinex","ETHUSD",1756866576528,0.1,4357.3,4357.2,6.985]
["bitfinex","ETHUSD",1756866576727,0.1,4357.3,4357.2,9.28005186]
["bitfinex","ETHUSD",1756866576911,0.001,4357.3,4357.2,9.57015186]
["bitfinex","ETHUSD",1756866577107,0.001,4357.3,4357.2,10.72580286]
["bitfinex","ETHUSD",1756866578630,0.001,4357.3,4357.2,10.25660286]
["bitfinex","ETHUSD",1756866578928,0.001,4357.3,4357.2,10.81675953]
["bitfinex","ETHUSD",1756866579741,0.001,4357.3,4357.2,10.93115953]
["bitfinex","ETHUSD",1756866579926,0.001,4357.3,4357.2,11.72315953]
["bitfinex","ETHUSD",1756866583458,0.001,4357.3,4357.2,5.99885953]
["bitfinex","ETHUSD",1756866583619,0.001,4357.3,4357.2,10.35910286]
["bitfinex","ETHUSD",1756866583805,0.001,4357.3,4357.2,10.93015699]
["bitfinex","ETHUSD",1756866585739,0.001,4357.3,4357.2,10.83820286]
["bitfinex","ETHUSD",1756866590323,1e-08,4357.3,4357.2,24.02611462]
["bitfinex","ETHUSD",1756866590520,1e-08,4357.8,4357.4,0.792]
["bitfinex","ETHUSD",1756866590816,1e-08,4357.8,4357.7,3.08678853]
["bitfinex","ETHUSD",1756866591013,1e-08,4357.8,4357.7,10.58718741]
["bitfinex","ETHUSD",1756866591218,1e-08,4357.8,4357.7,11.43893953]
["bitfinex","ETHUSD",1756866591540,1e-08,4357.8,4357.7,11.53087252]
["bitfinex","ETHUSD",1756866591747,1e-08,4357.9,4357.8,6.08673587]
["bitfinex","ETHUSD",1756866591955,1e-08,4357.9,4357.8,7.24238687]
["bitfinex","ETHUSD",1756866592260,1e-08,4357.9,4357.8,7.53248687]
["bitfinex","ETHUSD",1756866595602,1e-08,4357.9,4357.8,11.51148687]
["bitfinex","ETHUSD",1756866595767,1e-08,4357.9,4357.8,7.53248687]
["bitfinex","ETHUSD",1756866595969,1e-08,4357.9,4357.8,11.51148687]
["bitfinex","ETHUSD",1756866599194,1e-08,4357.9,4357.8,7.53248687]
["bitfinex","ETHUSD",1756866599378,1e-08,4357.9,4357.8,11.51048687]
["bitfinex","ETHUSD",1756866600471,1e-08,4357.9,4357.8,11.62388687]
["bitfinex","ETHUSD",1756866600688,0.09900001,4357.9,4357.8,2.50208687]
["bitfinex","ETHUSD",1756866601064,0.09900001,4357.9,4357.8,9.47908687]
["bitfinex","ETHUSD",1756866601265,1e-08,4357.9,4357.8,9.47908687]
["bitfinex","ETHUSD",1756866601472,1e-08,4357.9,4357.8,9.77898687]
["bitfinex","ETHUSD",1756866601785,1e-08,4357.9,4357.8,10.36363587]
["bitfinex","ETHUSD",1756866601985,0.28630001,4357.9,4357.8,5.29473587]
["bitfinex","ETHUSD",1756866602201,0.92310001,4357.9,4357.8,3.976]
["bitfinex","ETHUSD",1756866602496,0.92310001,4357.9,4357.8,6.976]
["bitfinex","ETHUSD",1756866602884,0.92310001,4357.9,4357.8,9.27073587]
["bitfinex","ETHUSD",1756866603800,0.92310001,4357.9,4357.8,5.29473587]
["bitfinex","ETHUSD",1756866604007,0.92310001,4357.9,4357.8,9.27073587]
["bitfinex","ETHUSD",1756866604403,1e-08,4357.9,4357.8,9.27073587]
["bitfinex","ETHUSD",1756866604606,1e-08,4357.9,4357.8,11.27983587]
["bitfinex","ETHUSD",1756866605575,1e-08,4357.9,4357.8,27.21166254]
["bitfinex","ETHUSD",1756866606583,1e-08,4358.4,4358.3,3.08647261]
["bitfinex","ETHUSD",1756866606899,1e-08,4358.4,4358.3,11.67947261]
["bitfinex","ETHUSD",1756866607202,1e-08,4358.4,4358.3,12.89657261]
["bitfinex","ETHUSD",1756866607619,0.09900001,4358.4,4358.3,10.88647261]
["bitfinex","ETHUSD",1756866608078,0.49690001,4358.4,4358.3,4.617]
["bitfinex","ETHUSD",1756866608279,0.92130001,4358.4,4358.3,1.617]
["bitfinex","ETHUSD",1756866608481,0.92130001,4358.4,4358.3,5.592]
["bitfinex","ETHUSD",1756866610702,0.92130001,4358.4,4358.3,7.88647261]
["bitfinex","ETHUSD",1756866610886,0.92130001,4358.4,4358.3,5.592]
["bitfinex","ETHUSD",1756866611618,0.49690001,4358.4,4358.3,7.88647261]
["bitfinex","ETHUSD",1756866611819,0.49690001,4358.4,4358.3,5.592]
["bitfinex","ETHUSD",1756866612196,0.92130001,4358.4,4358.3,5.592]
["bitfinex","ETHUSD",1756866612618,0.92130001,4358.4,4358.3,1.617]
["bitfinex","ETHUSD",1756866612816,0.92130001,4358.4,4358.3,5.592]
["bitfinex","ETHUSD",1756866613135,0.92130001,4358.4,4357.5,1.617]
["bitfinex","ETHUSD",1756866613336,0.92130001,4358.4,4357.6,3.99694841]
["bitfinex","ETHUSD",1756866613337,0.8223,4358.3,4357.6,3.99694841]
["bitfinex","ETHUSD",1756866613542,0.2164,4357.7,4357.6,3.99694841]
["bitfinex","ETHUSD",1756866613689,1.0357,4357.7,4357.6,3.974]
["bitfinex","ETHUSD",1756866614531,1.36874371,4357.7,4357.6,3.974]
["bitfinex","ETHUSD",1756866614831,1.0357,4357.7,4357.6,3.974]
["bitfinex","ETHUSD",1756866615524,0.2164,4357.7,4357.6,3.974]
["bitfinex","ETHUSD",1756866615700,0.102,4357.7,4357.6,6.2917896]
["bitfinex","ETHUSD",1756866616016,0.1144,4357.9,4357.7,2.29478662]
["bitfinex","ETHUSD",1756866616314,0.1144,4357.9,4357.8,3.974]
["bitfinex","ETHUSD",1756866616612,0.1144,4358.1,4357.8,3.974]
["bitfinex","ETHUSD",1756866616821,0.1049,4357.9,4357.8,3.974]
["bitfinex","ETHUSD",1756866617017,0.9213,4357.9,4357.8,3.974]
["bitfinex","ETHUSD",1756866617206,0.9213,4357.9,4357.5,1.617]
["bitfinex","ETHUSD",1756866617420,0.8164,4357.8,4357.5,1.617]
["bitfinex","ETHUSD",1756866617586,2.69554119,4357.6,4357.5,1.617]
["bitfinex","ETHUSD",1756866617914,3.74721531,4357.6,4357.5,1.617]
["bitfinex","ETHUSD",1756866618114,3.74721531,4357.6,4357.5,5.591]
["bitfinex","ETHUSD",1756866618731,1.45237412,4357.6,4357.5,5.591]
["bitfinex","ETHUSD",1756866619031,3.74721531,4357.6,4357.5,5.591]
["bitfinex","ETHUSD",1756866619432,3.74721531,4357.6,4357.3,0.004]
["bitfinex","ETHUSD",1756866619585,2.29494652,4357.4,4357.3,0.004]
["bitfinex","ETHUSD",1756866619983,3.21804652,4357.4,4357.3,0.004]
["bitfinex","ETHUSD",1756866620929,0.9231,4357.4,4357.3,0.004]
["bitfinex","ETHUSD",1756866621114,3.21804652,4357.4,4357.3,0.004]
["bitfinex","ETHUSD",1756866622598,0.9231,4357.4,4357.3,0.004]
["bitfinex","ETHUSD",1756866622801,0.4,4357.4,4357.3,0.004]
["bitfinex","ETHUSD",1756866623019,0.1144,4357.4,4357.3,0.004]
["bitfinex","ETHUSD",1756866623190,1e-08,4358.4,4357.3,0.004]
["bitfinex","ETHUSD",1756866623391,0.1144,4357.8,4357.3,0.004]
["bitfinex","ETHUSD",1756866624155,0.2134,4357.4,4357.3,0.004]
["bitfinex","ETHUSD",1756866624311,0.2134,4357.4,4357.3,3.977]
["bitfinex","ETHUSD",1756866625644,0.1144,4357.4,4357.3,4.2769]
["bitfinex","ETHUSD",1756866625957,1e-08,4358.4,4357.3,5.62179]
["bitfinex","ETHUSD",1756866625958,0.1144,4357.8,4357.3,5.62179]
["bitfinex","ETHUSD",1756866626111,1e-08,4358.4,4357.5,2.29487099]
["bitfinex","ETHUSD",1756866626313,0.11440001,4358.4,4357.7,2.29477777]
["bitfinex","ETHUSD",1756866626615,0.11440001,4358.4,4357.8,6.26773416]
["bitfinex","ETHUSD",1756866627130,0.11440001,4358.4,4357.8,3.973]
["bitfinex","ETHUSD",1756866628007,0.11440001,4358.4,4357.8,6.26773285]
["bitfinex","ETHUSD",1756866628214,0.11440001,4358.4,4357.8,6.26773364]
["bitfinex","ETHUSD",1756866628824,0.11440001,4358.4,4357.6,0.1144]
["bitfinex","ETHUSD",1756866629028,0.1144,4357.8,4357.3,0.004]
["bitfinex","ETHUSD",1756866629235,0.1144,4357.5,4357.3,0.004]
["bitfinex","ETHUSD",1756866629438,0.2861,4357.4,4357.3,0.004]
["bitfinex","ETHUSD",1756866629752,0.1144,4357.4,4357.3,0.004]
["bitfinex","ETHUSD",1756866630119,0.2134,4357.4,4357.3,0.004]
["bitfinex","ETHUSD",1756866630514,1.0357,4357.4,4357.3,0.004]
["bitfinex","ETHUSD",1756866631046,0.2134,4357.4,4357.3,0.004]
["bitfinex","ETHUSD",1756866632172,2.50834652,4357.4,4357.3,0.004]
["bitfinex","ETHUSD",1756866632376,0.2134,4357.4,4357.3,0.004]
["bitfinex","ETHUSD",1756866633155,2.50834652,4357.4,4357.3,0.004]
["bitfinex","ETHUSD",1756866633350,0.2134,4357.4,4357.3,0.004]
["bitfinex","ETHUSD",1756866633578,0.1144,4357.4,4357.3,0.004]
["bitfinex","ETHUSD",1756866633743,2.51134652,4357.4,4357.3,0.004]
["bitfinex","ETHUSD",1756866634080,3.81126759,4357.4,4357.3,0.004]
["bitfinex","ETHUSD",1756866634280,4.60326759,4357.4,4357.3,0.004]
["bitfinex","ETHUSD",1756866636155,4.60326759,4357.4,4357.3,1e-08]
["bitfinex","ETHUSD",1756866636156,23.53509426,4357.4,4357.3,1e-08]
["bitfinex","ETHUSD",1756866636353,7.60326759,4357.4,4357.3,1e-08]
["bitfinex","ETHUSD",1756866636566,11.57426759,4357.4,4357.3,1e-08]
["bitfinex","ETHUSD",1756866639380,27.50609426,4357.4,4357.3,1e-08]
["bitfinex","ETHUSD",1756866639687,27.50609426,4357.4,4356.4,0.004]
["bitfinex","ETHUSD",1756866639688,3.08742063,4356.5,4356.4,0.004]
["bitfinex","ETHUSD",1756866640003,3.08747332,4356.4,4355.8,0.02]
["bitfinex","ETHUSD",1756866640149,7.01057332,4356.4,4355.8,0.02]
["bitfinex","ETHUSD",1756866640481,6.08768411,4356.0,4355.8,0.02]
["bitfinex","ETHUSD",1756866640650,10.05868411,4356.0,4355.9,1e-08]
["bitfinex","ETHUSD",1756866640851,12.2172126,4356.0,4355.9,1e-08]
["bitfinex","ETHUSD",1756866641047,12.2172126,4356.0,4355.8,1e-08]
["bitfinex","ETHUSD",1756866641247,6.08773681,4355.9,4355.8,1e-08]
["bitfinex","ETHUSD",1756866641679,7.01083681,4355.9,4355.8,1e-08]
["bitfinex","ETHUSD",1756866643282,3.792,4354.5,4354.3,0.004]
["bitfinex","ETHUSD",1756866643488,9.381,4354.4,4354.3,0.004]
["bitfinex","ETHUSD",1756866643683,12.29142765,4354.4,4354.3,0.004]
["bitfinex","ETHUSD",1756866644659,12.71582765,4354.4,4354.3,0.004]
["bitfinex","ETHUSD",1756866644996,12.07812765,4354.4,4354.3,0.004]
["bitfinex","ETHUSD",1756866645189,13.52479234,4354.4,4354.3,0.004]
["bitfinex","ETHUSD",1756866646283,14.16249234,4354.4,4354.3,0.004]
["bitfinex","ETHUSD",1756866646594,9.55379234,4354.4,4354.3,0.004]
["bitfinex","ETHUSD",1756866646763,13.52479234,4354.4,4354.3,0.004]
["bitfinex","ETHUSD",1756866648702,9.26839234,4354.4,4354.3,0.004]
["bitfinex","ETHUSD",1756866649012,9.26839234,4354.4,4354.3,0.2953]
["bitfinex","ETHUSD",1756866649013,12.44739234,4354.4,4354.3,0.2953]
["bitfinex","ETHUSD",1756866649180,8.47639234,4354.4,4354.3,0.2953]
["bitfinex","ETHUSD",1756866649505,13.23939234,4354.4,4354.3,0.004]
["bitfinex","ETHUSD",1756866649672,13.33839234,4354.4,4354.3,0.004]
["bitfinex","ETHUSD",1756866650036,13.23939234,4354.4,4354.3,0.004]
["bitfinex","ETHUSD",1756866650697,13.33839234,4354.4,4354.3,0.004]
["bitfinex","ETHUSD",1756866651704,13.73629234,4354.4,4354.3,0.004]
["bitfinex","ETHUSD",1756866651869,3.08879138,4353.9,4353.8,0.00400001]
["bitfinex","ETHUSD",1756866652069,10.48387052,4353.9,4353.8,0.00400001]
["bitfinex","ETHUSD",1756866652289,10.58587052,4353.9,4353.8,0.00400001]
["bitfinex","ETHUSD",1756866653092,10.48387052,4353.9,4353.8,0.00400001]
["bitfinex","ETHUSD",1756866653503,6.51287052,4353.9,4353.8,0.00400001]
["bitfinex","ETHUSD",1756866653675,10.48387052,4353.9,4353.8,0.29530001]
["bitfinex","ETHUSD",1756866654583,6.51287052,4353.9,4353.8,0.29530001]
["bitfinex","ETHUSD",1756866654778,10.48387052,4353.9,4353.8,0.00400001]
["bitfinex","ETHUSD",1756866654984,5.72087052,4353.9,4353.8,0.76100001]
["bitfinex","ETHUSD",1756866655172,5.72087052,4353.9,4353.8,1.24360001]
["bitfinex","ETHUSD",1756866655373,9.69187052,4353.9,4353.8,0.77790001]
["bitfinex","ETHUSD",1756866655575,9.69187052,4353.9,4353.8,0.00400001]
["bitfinex","ETHUSD",1756866656706,10.48387052,4353.9,4353.8,0.00400001]
["bitfinex","ETHUSD",1756866657325,10.58287052,4353.9,4353.8,0.00400001]
["bitfinex","ETHUSD",1756866659002,6.51287052,4353.9,4353.8,0.00400001]
["bitfinex","ETHUSD",1756866659174,10.48387052,4353.9,4353.8,1.24360001]
["bitfinex","ETHUSD",1756866659375,9.69187052,4353.9,4353.8,0.77790001]
["bitfinex","ETHUSD",1756866659694,10.48387052,4353.9,4353.8,0.00400001]
["bitfinex","ETHUSD",1756866660095,6.51287052,4353.9,4353.8,0.31920001]
["bitfinex","ETHUSD",1756866660409,10.48387052,4353.9,4353.8,0.75650001]
["bitfinex","ETHUSD",1756866661106,10.77437052,4353.9,4353.8,0.00400001]
["bitfinex","ETHUSD",1756866662207,10.48387052,4353.9,4353.8,0.00400001]
["bitfinex","ETHUSD",1756866662612,10.77357052,4353.9,4353.8,0.00400001]
["bitfinex","ETHUSD",1756866663383,10.48287052,4353.9,4353.8,0.00400001]
["bitfinex","ETHUSD",1756866664113,10.48287052,4353.9,4353.8,1.23260001]
["bitfinex","ETHUSD",1756866664511,6.38199138,4353.9,4353.8,1.23260001]
["bitfinex","ETHUSD",1756866664716,4.0852,4353.9,4353.8,1.23260001]
["bitfinex","ETHUSD",1756866664883,0.1152,4353.9,4353.8,1.23260001]
["bitfinex","ETHUSD",1756866665915,0.001,4354.5,4353.8,1.34780001]
["bitfinex","ETHUSD",1756866666084,0.001,4354.5,4353.9,0.9134]
["bitfinex","ETHUSD",1756866666281,0.1152,4354.4,4354.0,0.36446201]
["bitfinex","ETHUSD",1756866666514,0.1152,4354.4,4354.3,0.3152]
["bitfinex","ETHUSD",1756866666692,0.1152,4354.4,4354.3,1.2286]
["bitfinex","ETHUSD",1756866667705,0.001,4354.5,4354.3,1.2286]
["bitfinex","ETHUSD",1756866667892,0.001,4354.5,4354.4,0.9134]
["bitfinex","ETHUSD",1756866668088,0.001,4354.5,4354.4,0.93636527]
["bitfinex","ETHUSD",1756866668289,0.001,4354.5,4354.4,1.35375653]
["bitfinex","ETHUSD",1756866668610,0.001,4354.5,4354.4,3.65028418]
["bitfinex","ETHUSD",1756866669028,0.001,4354.5,4354.4,6.76548418]
["bitfinex","ETHUSD",1756866669407,0.001,4354.5,4354.4,6.65028418]
["bitfinex","ETHUSD",1756866669599,0.001,4354.5,4354.4,10.73448418]
["bitfinex","ETHUSD",1756866669828,0.001,4354.5,4354.4,1.3438]
["bitfinex","ETHUSD",1756866670045,0.1162,4354.5,4353.9,0.4373]
["bitfinex","ETHUSD",1756866670225,0.001,4354.5,4354.4,0.3152]
["bitfinex","ETHUSD",1756866670431,2.29747491,4354.5,4354.4,1.2286]
["bitfinex","ETHUSD",1756866670728,2.41267491,4354.5,4354.4,1.2286]
["bitfinex","ETHUSD",1756866671134,2.29665224,4354.2,4354.0,0.4373]
["bitfinex","ETHUSD",1756866671434,2.68574285,4354.5,4353.8,0.00400001]
["bitfinex","ETHUSD",1756866671435,2.29679138,4353.9,4353.8,0.00400001]
["bitfinex","ETHUSD",1756866671824,0.1152,4353.9,4353.8,1.23260001]
["bitfinex","ETHUSD",1756866672012,2.29655467,4354.4,4353.8,1.23260001]
["bitfinex","ETHUSD",1756866672212,0.1152,4353.9,4353.8,1.23260001]
["bitfinex","ETHUSD",1756866672507,0.1152,4353.9,4353.8,0.75650001]
["bitfinex","ETHUSD",1756866672706,0.1152,4353.9,4353.8,1.23260001]
["bitfinex","ETHUSD",1756866676035,0.1152,4353.9,4353.8,0.31920001]
["bitfinex","ETHUSD",1756866676237,0.1152,4353.9,4353.8,1.23260001]
["bitfinex","ETHUSD",1756866676936,2.41199138,4353.9,4353.8,0.00400001]
["bitfinex","ETHUSD",1756866677328,0.1152,4353.9,4353.8,0.75650001]
["bitfinex","ETHUSD",1756866677506,2.41199138,4353.9,4353.8,0.31920001]
["bitfinex","ETHUSD",1756866677706,0.1152,4353.9,4353.8,0.31920001]
["bitfinex","ETHUSD",1756866679116,2.41199138,4353.9,4353.8,0.00400001]
["bitfinex","ETHUSD",1756866679318,2.65318365,4353.9,4353.8,0.00400001]
["bitfinex","ETHUSD",1756866679612,0.1152,4353.9,4353.8,0.31920001]
["bitfinex","ETHUSD",1756866683329,2.41199138,4353.9,4353.8,0.31920001]
["bitfinex","ETHUSD",1756866683532,0.1152,4353.9,4353.8,0.31920001]
["bitfinex","ETHUSD",1756866683706,0.1152,4353.9,4353.8,0.00400001]
["bitfinex","ETHUSD",1756866684043,2.51099138,4353.9,4353.8,0.00400001]
["bitfinex","ETHUSD",1756866684232,7.18046153,4353.9,4353.8,0.00400001]
["bitfinex","ETHUSD",1756866689226,7.57836153,4353.9,4353.8,0.00400001]
["bitfinex","ETHUSD",1756866689432,8.00276153,4353.9,4353.8,0.00400001]
["bitfinex","ETHUSD",1756866689949,7.18046153,4353.9,4353.8,0.00400001]
["bitfinex","ETHUSD",1756866690245,11.14646153,4353.9,4353.8,0.00400001]
["bitfinex","ETHUSD",1756866692345,11.14646153,4353.9,4353.0,0.40860002]
["bitfinex","ETHUSD",1756866692346,2.29721348,4353.1,4353.0,0.40860002]
["bitfinex","ETHUSD",1756866692745,0.1152,4353.1,4353.0,1.19870002]
["bitfinex","ETHUSD",1756866693452,0.001,4354.0,4353.0,1.19870002]
["bitfinex","ETHUSD",1756866693653,0.001,4354.0,4353.2,2.2971607]
["bitfinex","ETHUSD",1756866693654,0.1152,4353.3,4353.2,2.2971607]
["bitfinex","ETHUSD",1756866693819,0.1152,4353.6,4353.3,2.2970984]
["bitfinex","ETHUSD",1756866694022,0.1152,4353.6,4353.5,0.3004]
["bitfinex","ETHUSD",1756866694520,0.1152,4353.6,4353.5,1.2327]
["bitfinex","ETHUSD",1756866697051,0.1152,4353.6,4353.5,0.7901]
["bitfinex","ETHUSD",1756866697261,0.1152,4353.6,4353.5,0.3004]
["bitfinex","ETHUSD",1756866697477,0.1152,4353.6,4353.5,1.2327]
["bitfinex","ETHUSD",1756866698156,0.45540496,4353.6,4352.9,0.4937]
["bitfinex","ETHUSD",1756866698322,0.1152,4353.0,4352.9,0.004]
["bitfinex","ETHUSD",1756866698754,0.1152,4353.0,4352.9,1.2367]
["bitfinex","ETHUSD",1756866698930,2.41246625,4353.0,4352.9,1.2367]
["bitfinex","ETHUSD",1756866699326,2.41246625,4353.0,4352.9,0.3044]
["bitfinex","ETHUSD",1756866699527,0.1152,4353.0,4352.9,0.3044]
["bitfinex","ETHUSD",1756866699963,2.41246625,4353.0,4352.9,0.3044]
["bitfinex","ETHUSD",1756866700124,2.41246625,4353.0,4352.9,0.004]
["bitfinex","ETHUSD",1756866701738,2.88342992,4353.0,4352.9,0.004]
["bitfinex","ETHUSD",1756866702964,0.58616367,4353.0,4352.9,0.3044]
["bitfinex","ETHUSD",1756866703167,0.1152,4353.0,4352.9,0.3044]
["bitfinex","ETHUSD",1756866703382,2.29699147,4353.6,4352.9,1.2367]
["bitfinex","ETHUSD",1756866703676,2.41246625,4353.0,4352.9,1.2367]
["bitfinex","ETHUSD",1756866703846,0.1152,4353.0,4352.9,1.2367]
["bitfinex","ETHUSD",1756866704176,2.41246625,4353.0,4352.9,1.2367]
["bitfinex","ETHUSD",1756866704967,0.1152,4353.0,4352.9,1.2367]
["bitfinex","ETHUSD",1756866705143,2.41246625,4353.0,4352.9,1.2367]
["bitfinex","ETHUSD",1756866705462,2.41246625,4353.0,4352.9,0.3044]
["bitfinex","ETHUSD",1756866705664,2.41246625,4353.0,4352.9,0.747]
["bitfinex","ETHUSD",1756866706062,2.72306625,4353.0,4352.9,0.004]
["bitfinex","ETHUSD",1756866706264,3.22509145,4353.0,4352.9,0.004]
["bitfinex","ETHUSD",1756866706479,2.91449145,4353.0,4352.9,0.004]
["bitfinex","ETHUSD",1756866707767,3.22419145,4353.0,4352.9,0.004]
["bitfinex","ETHUSD",1756866708875,4.66349145,4353.0,4352.9,0.004]
["bitfinex","ETHUSD",1756866710664,4.01619145,4353.0,4352.9,0.004]
["bitfinex","ETHUSD",1756866710862,4.66349145,4353.0,4352.9,0.004]
["bitfinex","ETHUSD",1756866711455,6.87749145,4353.0,4352.9,0.004]
["bitfinex","ETHUSD",1756866711664,7.98009145,4353.0,4352.9,0.004]
["bitfinex","ETHUSD",1756866712662,10.98009145,4353.0,4352.9,0.004]
["bitfinex","ETHUSD",1756866712862,11.62659145,4353.0,4352.9,0.004]
["bitfinex","ETHUSD",1756866713378,10.98009145,4353.0,4352.9,0.004]
["bitfinex","ETHUSD",1756866713774,10.97909145,4353.0,4352.9,0.004]
["bitfinex","ETHUSD",1756866713983,7.01709145,4353.0,4352.9,0.004]
["bitfinex","ETHUSD",1756866714164,10.97909145,4353.0,4352.9,0.004]
["bitfinex","ETHUSD",1756866714857,9.87649145,4353.0,4352.9,0.004]
["bitfinex","ETHUSD",1756866715443,6.87649145,4353.0,4352.9,0.004]
["bitfinex","ETHUSD",1756866715643,0.1152,4353.0,4352.9,1.2367]
["bitfinex","ETHUSD",1756866717480,0.001,4354.0,4352.9,1.2367]
["bitfinex","ETHUSD",1756866717681,0.1152,4353.5,4353.0,3.22956625]
["bitfinex","ETHUSD",1756866717981,0.1152,4353.5,4353.4,0.3004]
["bitfinex","ETHUSD",1756866718170,0.1152,4353.5,4353.4,1.2327]
["bitfinex","ETHUSD",1756866719568,2.41220241,4353.5,4353.1,0.4321]
["bitfinex","ETHUSD",1756866719871,2.29690667,4353.7,4353.1,0.9057]
["bitfinex","ETHUSD",1756866720178,0.1152,4353.2,4353.1,0.4736]
["bitfinex","ETHUSD",1756866720551,0.1152,4353.2,4353.1,1.1994]
["bitfinex","ETHUSD",1756866720744,0.1152,4353.2,4353.1,0.7673]
["bitfinex","ETHUSD",1756866720984,2.4123607,4353.2,4353.1,0.2937]
["bitfinex","ETHUSD",1756866721159,0.1152,4353.2,4353.1,0.2937]
["bitfinex","ETHUSD",1756866721554,2.4123607,4353.2,4353.1,0.2937]
["bitfinex","ETHUSD",1756866721861,2.4123607,4353.2,4352.9,0.4361]
["bitfinex","ETHUSD",1756866721862,2.29726625,4353.0,4352.9,0.004]
["bitfinex","ETHUSD",1756866722266,2.39956625,4353.0,4352.9,0.004]
["bitfinex","ETHUSD",1756866722584,2.29726625,4353.0,4352.9,0.2977]
["bitfinex","ETHUSD",1756866722790,0.1152,4353.0,4352.9,1.2034]
["bitfinex","ETHUSD",1756866722965,0.1152,4353.0,4352.9,0.7298]
["bitfinex","ETHUSD",1756866723165,2.67783141,4353.0,4352.9,0.004]
["bitfinex","ETHUSD",1756866723366,2.99303141,4353.0,4352.9,0.004]
["bitfinex","ETHUSD",1756866723564,0.1152,4353.0,4352.9,1.2034]
["bitfinex","ETHUSD",1756866723775,0.001,4353.5,4352.9,1.2034]
["bitfinex","ETHUSD",1756866723975,0.1152,4353.4,4353.0,3.20295513]
["bitfinex","ETHUSD",1756866724149,0.1152,4353.4,4353.3,0.2937]
["bitfinex","ETHUSD",1756866724479,0.1152,4353.4,4353.3,1.1994]
["bitfinex","ETHUSD",1756866729505,2.29716307,4353.2,4352.9,0.004]
["bitfinex","ETHUSD",1756866729703,0.1152,4353.0,4352.9,0.004]
["bitfinex","ETHUSD",1756866730202,0.1152,4353.0,4352.9,0.2977]
["bitfinex","ETHUSD",1756866730390,2.65370778,4353.0,4352.9,0.004]
["bitfinex","ETHUSD",1756866730775,2.75270778,4353.0,4352.9,0.004]
["bitfinex","ETHUSD",1756866732979,0.35644153,4353.0,4352.9,0.2977]
["bitfinex","ETHUSD",1756866733173,0.001,4353.5,4352.9,0.2977]
["bitfinex","ETHUSD",1756866733174,0.001,4353.5,4352.9,5.1614]
["bitfinex","ETHUSD",1756866733432,0.001,4353.5,4353.1,2.29721348]
["bitfinex","ETHUSD",1756866733915,0.001,4353.5,4353.4,0.2937]
["bitfinex","ETHUSD",1756866734286,0.001,4353.5,4353.4,1.1994]
["bitfinex","ETHUSD",1756866735905,2.2971753,4353.2,4352.9,0.004]
["bitfinex","ETHUSD",1756866736225,0.34491753,4353.1,4352.9,0.004]
["bitfinex","ETHUSD",1756866736582,2.61246625,4353.0,4352.9,0.004]
["bitfinex","ETHUSD",1756866737386,2.82996625,4353.0,4352.9,0.004]
["bitfinex","ETHUSD",1756866737822,2.61246625,4353.0,4352.9,0.004]
["bitfinex","ETHUSD",1756866737981,2.82996625,4353.0,4352.9,0.004]
["bitfinex","ETHUSD",1756866738182,4.19737308,4353.0,4352.9,0.004]
["bitfinex","ETHUSD",1756866738622,3.55547308,4353.0,4352.9,0.004]
["bitfinex","ETHUSD",1756866739104,3.77297308,4353.0,4352.9,0.004]
["bitfinex","ETHUSD",1756866739305,4.19737308,4353.0,4352.9,0.004]
["bitfinex","ETHUSD",1756866739615,4.98937308,4353.0,4352.9,0.004]
["bitfinex","ETHUSD",1756866740716,4.34747308,4353.0,4352.9,0.004]
["bitfinex","ETHUSD",1756866740917,8.30447308,4353.0,4352.9,0.004]
["bitfinex","ETHUSD",1756866741119,3.55547308,4353.0,4352.9,0.004]
["bitfinex","ETHUSD",1756866741322,7.51247308,4353.0,4352.9,0.004]
["bitfinex","ETHUSD",1756866742631,3.55547308,4353.0,4352.9,0.004]
["bitfinex","ETHUSD",1756866742934,7.51247308,4353.0,4352.9,0.004]
["bitfinex","ETHUSD",1756866743733,3.55547308,4353.0,4352.9,0.004]
["bitfinex","ETHUSD",1756866743971,7.51247308,4353.0,4352.9,0.004]
["bitfinex","ETHUSD",1756866744220,3.24027308,4353.0,4352.9,0.004]
["bitfinex","ETHUSD",1756866744817,7.19727308,4353.0,4352.9,0.004]
["bitfinex","ETHUSD",1756866745119,7.29627308,4353.0,4352.9,0.004]
["bitfinex","ETHUSD",1756866745282,7.72777308,4353.0,4352.9,0.004]
["bitfinex","ETHUSD",1756866745486,8.94417308,4353.0,4352.9,0.004]
["bitfinex","ETHUSD",1756866746386,8.08827308,4353.0,4352.9,0.004]
["bitfinex","ETHUSD",1756866748429,7.41147308,4353.0,4352.9,0.004]
["bitfinex","ETHUSD",1756866748832,7.41047308,4353.0,4352.9,0.004]
["bitfinex","ETHUSD",1756866749135,7.31147308,4353.0,4352.9,0.004]
["bitfinex","ETHUSD",1756866749489,1.05820683,4353.0,4352.9,0.3122]
["bitfinex","ETHUSD",1756866749686,0.1152,4353.0,4352.9,1.2371]
["bitfinex","ETHUSD",1756866751705,2.41246625,4353.0,4352.9,1.2371]
["bitfinex","ETHUSD",1756866752249,2.41246625,4353.0,4352.9,0.004]
["bitfinex","ETHUSD",1756866753244,2.51146625,4353.0,4352.9,0.004]
["bitfinex","ETHUSD",1756866753415,3.3880314,4353.0,4352.9,0.004]
["bitfinex","ETHUSD",1756866754400,3.2890314,4353.0,4352.9,0.004]
["bitfinex","ETHUSD",1756866754604,0.99176515,4353.0,4352.9,0.3122]
["bitfinex","ETHUSD",1756866754805,0.1152,4353.0,4352.9,0.3122]
["bitfinex","ETHUSD",1756866755112,2.41246625,4353.0,4352.9,0.3122]
["bitfinex","ETHUSD",1756866755603,2.41246625,4353.0,4352.9,0.004]
["bitfinex","ETHUSD",1756866757163,0.1152,4353.0,4352.9,0.004]
["bitfinex","ETHUSD",1756866757327,0.1152,4353.0,4352.9,1.2371]
["bitfinex","ETHUSD",1756866758840,0.40712,4352.9,4351.1,0.4668]
["bitfinex","ETHUSD",1756866759061,0.40712,4352.9,4350.6,0.4668]
["bitfinex","ETHUSD",1756866759062,2.29832222,4351.0,4350.6,0.4668]
["bitfinex","ETHUSD",1756866759231,3.34995301,4351.0,4350.6,0.4668]
["bitfinex","ETHUSD",1756866759434,2.29832222,4351.0,4350.6,0.4668]
["bitfinex","ETHUSD",1756866759621,2.29832222,4351.0,4350.9,0.3122]
["bitfinex","ETHUSD",1756866761261,8.51997082,4351.0,4350.9,0.004]
["bitfinex","ETHUSD",1756866761559,2.60022222,4351.0,4350.9,0.004]
["bitfinex","ETHUSD",1756866761924,3.87192222,4351.0,4350.9,0.004]
["bitfinex","ETHUSD",1756866762121,4.88433815,4351.0,4350.9,0.004]
["bitfinex","ETHUSD",1756866763073,7.88433815,4351.0,4350.9,0.004]
["bitfinex","ETHUSD",1756866766058,11.83833815,4351.0,4350.9,0.004]
["bitfinex","ETHUSD",1756866766663,12.06893815,4351.0,4350.9,0.004]
["bitfinex","ETHUSD",1756866767051,12.42271766,4351.0,4350.9,0.004]
["bitfinex","ETHUSD",1756866767456,12.42271766,4351.0,4350.4,0.004]
["bitfinex","ETHUSD",1756866767457,6.09037504,4350.9,4350.4,0.004]
["bitfinex","ETHUSD",1756866767786,3.09058636,4350.5,4350.4,0.004]
["bitfinex","ETHUSD",1756866768063,10.34648636,4350.5,4350.4,0.004]
["bitfinex","ETHUSD",1756866768567,10.82618636,4350.5,4350.4,0.004]
["bitfinex","ETHUSD",1756866768973,11.52576587,4350.5,4350.4,0.004]
["bitfinex","ETHUSD",1756866769159,11.63878636,4350.5,4350.4,0.004]
["bitfinex","ETHUSD",1756866769348,13.90669433,4350.5,4350.4,0.004]
["bitfinex","ETHUSD",1756866770431,0.792,4349.9,4349.8,1e-08]
["bitfinex","ETHUSD",1756866770634,27.66997497,4349.9,4349.8,1e-08]
["bitfinex","ETHUSD",1756866770962,29.38486644,4349.9,4349.8,1e-08]
["bitfinex","ETHUSD",1756866771970,29.38486644,4349.9,4348.8,0.02]
["bitfinex","ETHUSD",1756866771971,30.55426644,4349.9,4348.8,1e-08]
["bitfinex","ETHUSD",1756866772183,0.792,4348.3,4346.8,0.02]
["bitfinex","ETHUSD",1756866772464,3.0919609,4347.9,4347.0,0.4668]
["bitfinex","ETHUSD",1756866772646,10.3471609,4347.9,4347.0,0.4668]
["bitfinex","ETHUSD",1756866773867,10.3471609,4347.9,4346.8,0.02]
["bitfinex","ETHUSD",1756866773868,9.2539609,4347.9,4347.8,1.2531]
["bitfinex","ETHUSD",1756866774758,9.2549609,4347.9,4347.8,1.2531]
["bitfinex","ETHUSD",1756866775153,3.0,4347.9,4347.8,1.2531]
["bitfinex","ETHUSD",1756866775365,9.2549609,4347.9,4347.8,1.2531]
["bitfinex","ETHUSD",1756866775566,6.2549609,4347.9,4347.8,1.2531]
["bitfinex","ETHUSD",1756866776473,3.955,4347.9,4347.8,1.2531]
["bitfinex","ETHUSD",1756866776852,6.2549609,4347.9,4347.8,1.2531]
["bitfinex","ETHUSD",1756866777055,7.26737683,4347.9,4347.8,0.3282]
["bitfinex","ETHUSD",1756866777581,7.26737683,4347.9,4347.8,0.02]
["bitfinex","ETHUSD",1756866778284,8.15837683,4347.9,4347.8,0.02]
["bitfinex","ETHUSD",1756866778854,11.15837683,4347.9,4347.8,0.02]
["bitfinex","ETHUSD",1756866780066,7.10437683,4347.9,4347.8,0.02]
["bitfinex","ETHUSD",1756866780483,11.05937683,4347.9,4347.8,0.02]
["bitfinex","ETHUSD",1756866780784,10.38257683,4347.9,4347.8,0.7747]
["bitfinex","ETHUSD",1756866780986,10.38257683,4347.9,4347.8,0.3066]
["bitfinex","ETHUSD",1756866781186,6.42757683,4347.9,4347.8,0.3066]
["bitfinex","ETHUSD",1756866781390,10.38257683,4347.9,4347.8,0.3066]
["bitfinex","ETHUSD",1756866781888,4.0702,4347.9,4347.8,1.2325]
["bitfinex","ETHUSD",1756866782484,0.1152,4347.9,4347.8,1.2325]
["bitfinex","ETHUSD",1756866785489,3.0,4349.4,4347.8,1.2325]
["bitfinex","ETHUSD",1756866785490,0.1152,4348.3,4347.8,1.2325]
["bitfinex","ETHUSD",1756866785693,1.04509145,4349.6,4347.9,0.9259]
["bitfinex","ETHUSD",1756866785866,3.955,4349.5,4348.0,0.9259]
["bitfinex","ETHUSD",1756866786071,2.29964523,4348.5,4348.1,0.4681]
["bitfinex","ETHUSD",1756866786271,2.29927766,4349.2,4348.4,0.2866]
["bitfinex","ETHUSD",1756866786464,3.955,4349.1,4348.4,0.2866]
["bitfinex","ETHUSD",1756866786659,3.955,4349.0,4348.5,0.9259]
["bitfinex","ETHUSD",1756866786890,6.25437916,4349.0,4348.9,0.2866]
["bitfinex","ETHUSD",1756866787192,6.25437916,4349.0,4348.9,0.7547]
["bitfinex","ETHUSD",1756866787392,5.10306671,4349.0,4348.2,0.4681]
["bitfinex","ETHUSD",1756866787591,2.29960337,4348.6,4348.2,0.4681]
["bitfinex","ETHUSD",1756866787790,6.25460337,4348.6,4348.2,0.4681]
["bitfinex","ETHUSD",1756866787957,3.955,4348.6,4348.3,0.4578]
["bitfinex","ETHUSD",1756866788157,3.955,4348.6,4348.5,0.2866]
["bitfinex","ETHUSD",1756866788390,6.25459067,4348.6,4348.5,0.7547]
["bitfinex","ETHUSD",1756866788590,3.955,4348.6,4348.5,0.7547]
["bitfinex","ETHUSD",1756866788992,6.25459067,4348.6,4348.5,0.7547]
["bitfinex","ETHUSD",1756866789294,2.29953913,4348.7,4348.5,0.7547]
["bitfinex","ETHUSD",1756866789471,3.955,4348.7,4348.2,0.4681]
["bitfinex","ETHUSD",1756866789677,2.29969576,4348.5,4348.3,0.4681]
["bitfinex","ETHUSD",1756866789996,2.29969576,4348.5,4347.8,1.641]
["bitfinex","ETHUSD",1756866789997,3.954,4348.4,4347.8,1.641]
["bitfinex","ETHUSD",1756866790167,3.954,4348.4,4347.9,0.4681]
["bitfinex","ETHUSD",1756866790362,2.29984665,4348.2,4347.9,0.4681]
["bitfinex","ETHUSD",1756866790584,2.29986542,4348.1,4348.0,0.4681]
["bitfinex","ETHUSD",1756866790759,6.25379116,4348.3,4348.0,0.7547]
["bitfinex","ETHUSD",1756866790960,2.29981168,4348.2,4348.0,0.7547]
["bitfinex","ETHUSD",1756866791183,2.29980221,4348.2,4348.0,0.7547]
["bitfinex","ETHUSD",1756866791384,2.29980221,4348.2,4348.0,0.2866]
["bitfinex","ETHUSD",1756866791565,2.29980221,4348.2,4348.1,0.4681]
["bitfinex","ETHUSD",1756866791761,2.29980221,4348.2,4347.8,0.024]
["bitfinex","ETHUSD",1756866791762,0.85534615,4348.2,4347.8,0.024]
["bitfinex","ETHUSD",1756866791973,2.29995939,4348.0,4347.9,0.4681]
["bitfinex","ETHUSD",1756866792304,6.25395939,4348.0,4347.9,0.7547]
["bitfinex","ETHUSD",1756866792861,0.001,4348.8,4347.9,1.2125]
["bitfinex","ETHUSD",1756866793061,2.29959067,4348.6,4347.9,1.2125]
["bitfinex","ETHUSD",1756866793498,0.001,4348.8,4348.0,0.9259]
["bitfinex","ETHUSD",1756866793796,2.29964883,4348.5,4348.0,0.9259]
["bitfinex","ETHUSD",1756866793985,3.954,4348.5,4348.1,0.4681]
["bitfinex","ETHUSD",1756866794188,0.001,4348.8,4348.4,0.2866]
["bitfinex","ETHUSD",1756866794390,3.954,4348.7,4348.4,0.2866]
["bitfinex","ETHUSD",1756866794567,3.954,4348.7,4348.5,0.9259]
["bitfinex","ETHUSD",1756866794899,3.954,4348.7,4348.6,0.7547]
["bitfinex","ETHUSD",1756866795598,0.001,4348.8,4348.6,0.7547]
["bitfinex","ETHUSD",1756866795776,4.0692,4348.7,4348.6,0.2866]
["bitfinex","ETHUSD",1756866796204,6.60106342,4348.7,4348.0,0.4578]
["bitfinex","ETHUSD",1756866796367,2.29969522,4348.5,4348.1,0.4681]
["bitfinex","ETHUSD",1756866796711,0.1152,4348.2,4348.1,0.4681]
["bitfinex","ETHUSD",1756866797079,0.1152,4348.2,4348.1,0.7547]
["bitfinex","ETHUSD",1756866797279,2.29954003,4348.7,4348.1,1.2125]
["bitfinex","ETHUSD",1756866797598,0.1152,4348.3,4348.1,1.2125]
["bitfinex","ETHUSD",1756866798102,0.1152,4348.3,4348.2,0.4681]
["bitfinex","ETHUSD",1756866798469,0.1152,4348.3,4348.2,0.7547]
["bitfinex","ETHUSD",1756866798898,0.1152,4348.3,4348.2,0.2866]
["bitfinex","ETHUSD",1756866799695,2.41494932,4348.3,4348.2,0.2866]
["bitfinex","ETHUSD",1756866800109,2.41494932,4348.3,4348.2,0.7547]
["bitfinex","ETHUSD",1756866800110,0.1152,4348.3,4348.2,0.7547]
["bitfinex","ETHUSD",1756866800287,0.1152,4348.3,4348.2,1.2125]
["bitfinex","ETHUSD",1756866800499,0.1152,4348.3,4348.2,1.33375]
["bitfinex","ETHUSD",1756866800904,0.1152,4348.7,4348.2,1.33375]
["bitfinex","ETHUSD",1756866801103,0.1152,4348.7,4348.3,0.9259]
["bitfinex","ETHUSD",1756866801583,0.1152,4348.7,4348.6,0.2866]
["bitfinex","ETHUSD",1756866802086,0.1152,4348.7,4348.6,0.7547]
["bitfinex","ETHUSD",1756866802304,0.1152,4348.7,4348.6,1.2125]
["bitfinex","ETHUSD",1756866803890,0.1152,4348.7,4348.6,0.7547]
["bitfinex","ETHUSD",1756866804125,0.35676336,4348.7,4348.1,0.1152]
["bitfinex","ETHUSD",1756866804286,0.1152,4348.4,4348.0,0.4981]
["bitfinex","ETHUSD",1756866804636,0.1152,4348.4,4348.3,0.2866]
["bitfinex","ETHUSD",1756866804927,0.1152,4348.4,4348.3,1.2125]
["bitfinex","ETHUSD",1756866805224,0.1152,4348.4,4348.3,0.7547]
["bitfinex","ETHUSD",1756866805442,0.1152,4348.4,4348.0,0.03]
["bitfinex","ETHUSD",1756866805641,0.1152,4348.4,4348.0,0.4981]
["bitfinex","ETHUSD",1756866806107,2.41493967,4348.4,4348.0,0.4981]
["bitfinex","ETHUSD",1756866806296,0.1152,4348.4,4348.0,0.4981]
["bitfinex","ETHUSD",1756866806503,0.1152,4348.4,4348.3,0.2866]
["bitfinex","ETHUSD",1756866806918,0.1152,4348.4,4348.0,0.03]
["bitfinex","ETHUSD",1756866807097,0.2142,4348.4,4348.0,0.03]
["bitfinex","ETHUSD",1756866807302,2.4150551,4348.1,4348.0,0.03]
["bitfinex","ETHUSD",1756866807800,0.1152,4348.1,4348.0,0.03]
["bitfinex","ETHUSD",1756866808651,0.1152,4348.1,4348.0,0.7847]
["bitfinex","ETHUSD",1756866808851,0.1152,4348.2,4348.0,1.2425]
["bitfinex","ETHUSD",1756866809057,0.1152,4348.2,4348.0,0.3166]
["bitfinex","ETHUSD",1756866809267,0.1152,4348.2,4348.1,0.9259]
["bitfinex","ETHUSD",1756866809762,0.1152,4348.2,4348.1,1.2373]
["bitfinex","ETHUSD",1756866810116,0.1152,4348.2,4348.1,3.6666851]
["bitfinex","ETHUSD",1756866810443,0.1152,4348.7,4348.1,3.66667333]
["bitfinex","ETHUSD",1756866810746,0.1152,4348.7,4348.2,0.9228]
["bitfinex","ETHUSD",1756866811046,0.1152,4348.4,4348.1,0.3114]
["bitfinex","ETHUSD",1756866811511,0.1152,4348.4,4348.0,0.034]
["bitfinex","ETHUSD",1756866811716,0.099,4348.1,4348.0,0.034]
["bitfinex","ETHUSD",1756866811947,2.3988551,4348.1,4348.0,0.034]
["bitfinex","ETHUSD",1756866812148,2.5140551,4348.1,4348.0,0.034]
["bitfinex","ETHUSD",1756866812363,0.1152,4348.1,4348.0,0.3454]
["bitfinex","ETHUSD",1756866812644,0.1152,4348.1,4348.0,1.2682]
["bitfinex","ETHUSD",1756866812848,0.1152,4348.1,4348.0,0.7985]
["bitfinex","ETHUSD",1756866813067,0.1152,4348.1,4348.0,0.3454]
["bitfinex","ETHUSD",1756866813268,0.2142,4348.1,4348.0,0.034]
["bitfinex","ETHUSD",1756866813848,3.953,4348.8,4348.0,0.7985]
["bitfinex","ETHUSD",1756866814172,0.1152,4348.4,4348.0,0.3454]
["bitfinex","ETHUSD",1756866814368,0.1152,4348.4,4348.1,0.4697]
["bitfinex","ETHUSD",1756866814570,0.1152,4348.4,4348.1,0.9228]
["bitfinex","ETHUSD",1756866814769,0.1152,4348.4,4348.3,0.3114]
["bitfinex","ETHUSD",1756866815267,0.1152,4348.4,4348.0,0.034]
["bitfinex","ETHUSD",1756866815476,2.41490299,4348.4,4348.0,0.034]
["bitfinex","ETHUSD",1756866815679,0.099,4348.1,4348.0,0.034]
["bitfinex","ETHUSD",1756866815865,2.5140551,4348.1,4348.0,0.034]
["bitfinex","ETHUSD",1756866816179,0.1152,4348.1,4348.0,0.034]
["bitfinex","ETHUSD",1756866816848,0.1152,4348.1,4348.0,0.3454]
["bitfinex","ETHUSD",1756866817856,0.1152,4348.1,4348.0,0.7985]
["bitfinex","ETHUSD",1756866818071,0.1152,4348.1,4348.0,1.2682]
["bitfinex","ETHUSD",1756866818291,0.1152,4348.1,4348.0,0.7985]
["bitfinex","ETHUSD",1756866818583,2.5140551,4348.1,4348.0,0.034]
["bitfinex","ETHUSD",1756866818761,0.1152,4348.1,4348.0,0.3454]
["bitfinex","ETHUSD",1756866818958,0.1152,4348.1,4348.0,0.7985]
["bitfinex","ETHUSD",1756866819360,0.1152,4348.1,4348.0,1.2682]
["bitfinex","ETHUSD",1756866820279,2.2995425,4348.7,4348.0,1.2682]
["bitfinex","ETHUSD",1756866820451,0.1152,4348.4,4348.0,1.2682]
["bitfinex","ETHUSD",1756866820655,0.1152,4348.4,4348.2,2.29980221]
["bitfinex","ETHUSD",1756866820885,0.1152,4348.7,4348.1,3.22265338]
["bitfinex","ETHUSD",1756866821095,0.1152,4348.7,4348.2,0.4531]
["bitfinex","ETHUSD",1756866821381,0.1152,4348.7,4348.6,0.3114]
["bitfinex","ETHUSD",1756866822164,0.1152,4348.7,4348.6,0.7645]
["bitfinex","ETHUSD",1756866822685,0.1152,4348.7,4348.6,0.3114]
["bitfinex","ETHUSD",1756866822875,0.2142,4348.7,4348.0,0.034]
["bitfinex","ETHUSD",1756866823074,0.1152,4348.4,4348.0,0.034]
["bitfinex","ETHUSD",1756866823581,2.29959782,4348.6,4348.0,0.034]
["bitfinex","ETHUSD",1756866823884,0.1152,4348.1,4348.0,0.034]
["bitfinex","ETHUSD",1756866825179,2.5140551,4348.1,4348.0,0.034]
["bitfinex","ETHUSD",1756866825785,0.2142,4348.1,4348.0,0.034]
["bitfinex","ETHUSD",1756866825983,0.1152,4348.1,4348.0,1.2682]
["bitfinex","ETHUSD",1756866826183,0.1152,4348.2,4348.0,1.47806932]
["bitfinex","ETHUSD",1756866826383,0.1152,4348.2,4348.1,0.20986932]
["bitfinex","ETHUSD",1756866827175,2.51400221,4348.2,4348.1,0.20986932]
["bitfinex","ETHUSD",1756866828065,0.2142,4348.2,4348.1,0.20986932]
["bitfinex","ETHUSD",1756866828479,0.1152,4348.2,4348.1,0.20986932]
["bitfinex","ETHUSD",1756866829160,0.1152,4348.2,4348.1,0.52126932]
["bitfinex","ETHUSD",1756866830572,2.51400221,4348.2,4348.1,0.20986932]
["bitfinex","ETHUSD",1756866831288,3.04073306,4348.2,4348.1,0.20986932]
["bitfinex","ETHUSD",1756866831455,3.49433306,4348.2,4348.1,0.20986932]
["bitfinex","ETHUSD",1756866831864,2.2998551,4348.1,4348.0,0.034]
["bitfinex","ETHUSD",1756866832180,2.2998551,4348.1,4348.0,0.24397537]
["bitfinex","ETHUSD",1756866832383,2.8557551,4348.1,4348.0,0.24397537]
["bitfinex","ETHUSD",1756866832577,3.6765437,4348.1,4348.0,0.24397537]
["bitfinex","ETHUSD",1756866832766,0.8461886,4348.1,4348.0,0.24397537]
["bitfinex","ETHUSD",1756866833095,0.4536,4348.1,4348.0,0.24397537]
["bitfinex","ETHUSD",1756866833766,2.7534551,4348.1,4348.0,0.24397537]
["bitfinex","ETHUSD",1756866834111,0.4536,4348.1,4348.0,0.24397537]
["bitfinex","ETHUSD",1756866837686,0.5526,4348.1,4348.0,0.24397537]
["bitfinex","ETHUSD",1756866838296,0.4536,4348.1,4348.0,0.55537537]
["bitfinex","ETHUSD",1756866839088,0.1152,4348.2,4348.0,0.55537537]
["bitfinex","ETHUSD",1756866839281,0.1152,4348.2,4348.1,0.20997537]
["bitfinex","ETHUSD",1756866839682,0.1152,4348.2,4348.1,0.96637537]
["bitfinex","ETHUSD",1756866841404,2.41500221,4348.2,4348.1,0.20997537]
["bitfinex","ETHUSD",1756866841607,2.98546794,4348.2,4348.1,0.20997537]
["bitfinex","ETHUSD",1756866842111,0.68566573,4348.2,4348.1,0.20997537]
["bitfinex","ETHUSD",1756866842314,0.58666573,4348.2,4348.1,0.20997537]
["bitfinex","ETHUSD",1756866842513,0.1152,4348.2,4348.1,0.51327537]
["bitfinex","ETHUSD",1756866842711,0.1152,4348.2,4348.1,0.96637537]
["bitfinex","ETHUSD",1756866843722,2.51400221,4348.2,4348.1,0.20997537]
["bitfinex","ETHUSD",1756866844023,0.1152,4348.2,4348.1,0.20997537]
["bitfinex","ETHUSD",1756866844320,2.41500221,4348.2,4348.1,0.20997537]
["bitfinex","ETHUSD",1756866844522,3.38357251,4348.2,4348.1,0.20997537]
["bitfinex","ETHUSD",1756866844882,1.0837703,4348.2,4348.0,0.034]
["bitfinex","ETHUSD",1756866845084,0.9814703,4348.2,4348.1,0.21015724]
["bitfinex","ETHUSD",1756866845413,3.28127251,4348.2,4348.1,0.21015724]
["bitfinex","ETHUSD",1756866845596,3.38027251,4348.2,4348.1,0.21015724]
["bitfinex","ETHUSD",1756866846109,1.0804703,4348.2,4348.1,0.21015724]
["bitfinex","ETHUSD",1756866846421,3.38027251,4348.2,4348.1,0.21015724]
["bitfinex","ETHUSD",1756866847115,2.2998551,4348.1,4348.0,0.034]
["bitfinex","ETHUSD",1756866847300,3.28365044,4348.1,4348.0,0.034]
["bitfinex","ETHUSD",1756866847499,3.38595044,4348.1,4348.0,0.034]
["bitfinex","ETHUSD",1756866850032,3.38595044,4348.1,4347.8,0.024]
["bitfinex","ETHUSD",1756866850033,5.2999609,4347.9,4347.8,0.024]
["bitfinex","ETHUSD",1756866850199,7.9837932,4347.9,4347.8,0.024]
["bitfinex","ETHUSD",1756866850392,8.0893932,4347.9,4347.8,0.024]
["bitfinex","ETHUSD",1756866850604,8.5143932,4347.9,4347.8,0.024]
["bitfinex","ETHUSD",1756866851000,6.0920667,4347.7,4347.6,1e-08]
["bitfinex","ETHUSD",1756866851203,10.34781199,4347.7,4347.6,1e-08]
["bitfinex","ETHUSD",1756866851433,8.75768407,4347.7,4347.6,1e-08]
["bitfinex","ETHUSD",1756866851635,12.70468407,4347.7,4347.6,1e-08]
["bitfinex","ETHUSD",1756866852150,12.39593878,4347.7,4347.6,1e-08]
["bitfinex","ETHUSD",1756866852806,12.57025713,4347.7,4347.6,1e-08]
["bitfinex","ETHUSD",1756866853324,7.59925713,4347.7,4347.6,1e-08]
["bitfinex","ETHUSD",1756866853528,11.54084428,4347.7,4347.6,1e-08]
["bitfinex","ETHUSD",1756866853842,11.89345713,4347.7,4347.6,1e-08]
["bitfinex","ETHUSD",1756866854140,11.66145713,4347.7,4347.6,1e-08]
["bitfinex","ETHUSD",1756866854531,11.89345713,4347.7,4347.6,1e-08]
["bitfinex","ETHUSD",1756866854951,12.99420242,4347.7,4347.6,1e-08]
["bitfinex","ETHUSD",1756866856820,12.68545713,4347.7,4347.6,1e-08]
["bitfinex","ETHUSD",1756866858610,8.73845713,4347.7,4347.6,1e-08]
["bitfinex","ETHUSD",1756866858809,12.68445713,4347.7,4347.6,1e-08]
["bitfinex","ETHUSD",1756866859419,18.62256762,4347.7,4347.6,1e-08]
["bitfinex","ETHUSD",1756866859610,18.39056762,4347.7,4347.6,1e-08]
["bitfinex","ETHUSD",1756866861252,14.14406762,4347.7,4347.6,1e-08]
["bitfinex","ETHUSD",1756866861459,16.94545477,4347.7,4347.6,0.30330001]
["bitfinex","ETHUSD",1756866861664,17.83645477,4347.7,4347.6,1e-08]
["bitfinex","ETHUSD",1756866861832,18.18906762,4347.7,4347.6,1e-08]
["bitfinex","ETHUSD",1756866862163,18.92931291,4347.7,4347.6,1e-08]
["bitfinex","ETHUSD",1756866862363,18.49781291,4347.7,4347.6,1e-08]
["bitfinex","ETHUSD",1756866862660,14.14406762,4347.7,4347.6,0.30330001]
["bitfinex","ETHUSD",1756866862871,14.14406762,4347.7,4347.6,1e-08]
["bitfinex","ETHUSD",1756866862872,18.09006762,4347.7,4347.6,1e-08]
["bitfinex","ETHUSD",1756866863025,18.18906762,4347.7,4347.6,1e-08]
["bitfinex","ETHUSD",1756866863860,14.24306762,4347.7,4347.6,1e-08]
["bitfinex","ETHUSD",1756866864044,18.18906762,4347.7,4347.6,1e-08]
["bitfinex","ETHUSD",1756866864270,18.49781291,4347.7,4347.6,1e-08]
["bitfinex","ETHUSD",1756866867381,18.18906762,4347.7,4347.6,1e-08]
["bitfinex","ETHUSD",1756866868340,18.09006762,4347.7,4347.6,1e-08]
["bitfinex","ETHUSD",1756866868582,18.08906762,4347.7,4347.6,0.30330001]
["bitfinex","ETHUSD",1756866868879,18.08906762,4347.7,4347.6,1e-08]
["bitfinex","ETHUSD",1756866870564,18.08906762,4347.7,4347.6,0.31250001]
["bitfinex","ETHUSD",1756866870769,16.94445477,4347.7,4347.6,0.78050001]
["bitfinex","ETHUSD",1756866871357,12.99945477,4347.7,4347.6,0.78050001]
["bitfinex","ETHUSD",1756866871557,16.94445477,4347.7,4347.6,0.78050001]
["bitfinex","ETHUSD",1756866872779,12.82513642,4347.7,4347.6,0.78050001]
["bitfinex","ETHUSD",1756866872982,0.1152,4347.7,4347.6,0.78050001]
["bitfinex","ETHUSD",1756866873185,0.001,4347.8,4347.6,0.99050285]
["bitfinex","ETHUSD",1756866873353,0.001,4347.8,4347.6,0.52250285]
["bitfinex","ETHUSD",1756866873354,2.3000667,4347.7,4347.6,0.52250285]
["bitfinex","ETHUSD",1756866873549,0.001,4347.8,4347.6,0.52250285]
["bitfinex","ETHUSD",1756866873965,4.29761285,4347.8,4347.7,0.468]
["bitfinex","ETHUSD",1756866874165,6.59762665,4347.8,4347.7,0.7805]
["bitfinex","ETHUSD",1756866874687,6.2450138,4347.8,4347.7,0.7805]
["bitfinex","ETHUSD",1756866875825,3.945,4347.8,4347.7,0.7805]
["bitfinex","ETHUSD",1756866876328,6.2450138,4347.8,4347.7,0.7805]
["bitfinex","ETHUSD",1756866876624,3.945,4347.8,4347.7,0.7805]
["bitfinex","ETHUSD",1756866877124,0.001,4347.8,4347.7,0.7805]
["bitfinex","ETHUSD",1756866877326,3.945,4347.8,4347.7,0.7805]
["bitfinex","ETHUSD",1756866878498,3.945,4347.8,4347.7,3.29056954]
["bitfinex","ETHUSD",1756866878499,0.001,4347.8,4347.7,3.29056954]
["bitfinex","ETHUSD",1756866878837,0.001,4347.8,4347.7,1.3199598]
["bitfinex","ETHUSD",1756866879033,0.001,4347.8,4347.7,3.29056954]
["bitfinex","ETHUSD",1756866879382,0.001,4347.8,4347.7,0.99050284]
["bitfinex","ETHUSD",1756866879834,0.1162,4347.8,4347.7,0.99050284]
["bitfinex","ETHUSD",1756866880001,0.1162,4347.8,4347.7,0.7805]
["bitfinex","ETHUSD",1756866880197,2.4162138,4347.8,4347.7,0.7805]
["bitfinex","ETHUSD",1756866880381,8.35432429,4347.8,4347.7,0.7805]
["bitfinex","ETHUSD",1756866880810,6.05431049,4347.8,4347.7,0.7805]
["bitfinex","ETHUSD",1756866881132,0.1162,4347.8,4347.7,0.7805]
["bitfinex","ETHUSD",1756866882111,2.4162138,4347.8,4347.7,0.7805]
["bitfinex","ETHUSD",1756866882513,0.1162,4347.8,4347.7,0.7805]
["bitfinex","ETHUSD",1756866884426,2.4162138,4347.8,4347.7,0.3125]
["bitfinex","ETHUSD",1756866884656,2.3000667,4347.7,4347.6,1e-08]
["bitfinex","ETHUSD",1756866884829,6.2420667,4347.7,4347.6,1e-08]
["bitfinex","ETHUSD",1756866885229,12.18017719,4347.7,4347.6,1e-08]
["bitfinex","ETHUSD",1756866886359,13.76021335,4347.7,4347.6,1e-08]
["bitfinex","ETHUSD",1756866887456,14.19171335,4347.7,4347.6,1e-08]
["bitfinex","ETHUSD",1756866887946,17.19171335,4347.7,4347.6,1e-08]
["bitfinex","ETHUSD",1756866888571,17.98371335,4347.7,4347.6,1e-08]
["bitfinex","ETHUSD",1756866890772,17.55121335,4347.7,4347.6,1e-08]
["bitfinex","ETHUSD",1756866895076,17.98271335,4347.7,4347.6,1e-08]
["bitfinex","ETHUSD",1756866895852,17.55121335,4347.7,4347.6,1e-08]
["bitfinex","ETHUSD",1756866896057,17.98271335,4347.7,4347.6,1e-08]
["bitfinex","ETHUSD",1756866897451,17.55121335,4347.7,4347.6,1e-08]
["bitfinex","ETHUSD",1756866897651,18.04671335,4347.7,4347.6,1e-08]
["bitfinex","ETHUSD",1756866899358,14.10571335,4347.7,4347.6,1e-08]
["bitfinex","ETHUSD",1756866899564,18.04571335,4347.7,4347.6,1e-08]
["bitfinex","ETHUSD",1756866899770,17.55021335,4347.7,4347.6,1e-08]
["bitfinex","ETHUSD",1756866900284,18.00391335,4347.7,4347.6,1e-08]
["bitfinex","ETHUSD",1756866900700,19.01558491,4347.7,4347.6,1e-08]
["bitfinex","ETHUSD",1756866903297,18.58408491,4347.7,4347.6,1e-08]
["bitfinex","ETHUSD",1756866903595,17.54921335,4347.7,4347.6,1e-08]
["bitfinex","ETHUSD",1756866903795,16.65821335,4347.7,4347.6,0.29930001]
["bitfinex","ETHUSD",1756866903990,16.77341335,4347.7,4347.6,1.25960001]
["bitfinex","ETHUSD",1756866904189,6.0921196,4347.6,4347.1,1e-08]
["bitfinex","ETHUSD",1756866904401,12.14564173,4347.2,4347.1,1e-08]
["bitfinex","ETHUSD",1756866904708,12.14564173,4347.2,4346.3,0.4614]
["bitfinex","ETHUSD",1756866904709,3.09254292,4346.8,4346.3,0.4614]
["bitfinex","ETHUSD",1756866904904,15.96965341,4346.8,4346.0,0.4614]
["bitfinex","ETHUSD",1756866905071,17.30382497,4346.8,4346.0,0.4614]
["bitfinex","ETHUSD",1756866905393,17.30382497,4346.8,4346.3,0.4614]
["bitfinex","ETHUSD",1756866905394,18.18327059,4346.8,4346.3,0.4614]
["bitfinex","ETHUSD",1756866905602,15.29285341,4346.8,4346.7,1.2636]
["bitfinex","ETHUSD",1756866905815,6.05331049,4346.8,4346.7,1.2636]
["bitfinex","ETHUSD",1756866906011,0.1152,4346.8,4346.7,1.2636]
["bitfinex","ETHUSD",1756866906186,0.1152,4347.1,4346.7,1.2636]
["bitfinex","ETHUSD",1756866906388,0.1152,4347.1,4346.8,0.9603]
["bitfinex","ETHUSD",1756866906581,0.1152,4347.1,4346.9,0.12636]
["bitfinex","ETHUSD",1756866906782,0.1152,4347.1,4347.0,1.2596]
["bitfinex","ETHUSD",1756866908112,2.41558416,4347.1,4347.0,0.2993]
["bitfinex","ETHUSD",1756866908417,2.41558416,4347.1,4347.0,0.7607]
["bitfinex","ETHUSD",1756866908711,2.30054292,4346.8,4346.7,0.004]
["bitfinex","ETHUSD",1756866908881,8.35385341,4346.8,4346.7,0.004]
["bitfinex","ETHUSD",1756866909212,8.35385341,4346.8,4346.7,0.3033]
["bitfinex","ETHUSD",1756866910712,8.35385341,4346.8,4346.7,0.004]
["bitfinex","ETHUSD",1756866911014,2.41574292,4346.8,4346.7,0.7647]
["bitfinex","ETHUSD",1756866911202,2.41574292,4346.8,4346.7,1.2636]
["bitfinex","ETHUSD",1756866911404,8.35385341,4346.8,4346.7,1.2636]
["bitfinex","ETHUSD",1756866911706,3.10740391,4346.8,4346.7,1.2636]
["bitfinex","ETHUSD",1756866912197,3.10740391,4346.8,4346.7,0.3033]
["bitfinex","ETHUSD",1756866912399,3.29970391,4346.8,4346.7,0.004]
["bitfinex","ETHUSD",1756866912619,7.99995681,4346.8,4346.7,0.004]
["bitfinex","ETHUSD",1756866912916,8.7619021,4346.8,4346.7,0.004]
["bitfinex","ETHUSD",1756866913214,8.3087021,4346.8,4346.7,0.004]
["bitfinex","ETHUSD",1756866913720,7.54625681,4346.8,4346.7,0.004]
["bitfinex","ETHUSD",1756866913923,8.3087021,4346.8,4346.7,0.004]
["bitfinex","ETHUSD",1756866915121,2.30101935,4345.9,4345.8,0.02]
["bitfinex","ETHUSD",1756866915422,2.41621935,4345.9,4345.8,0.02]
["bitfinex","ETHUSD",1756866916120,2.91986464,4345.9,4345.8,0.02]
["bitfinex","ETHUSD",1756866916336,2.41621935,4345.9,4345.8,0.02]
["bitfinex","ETHUSD",1756866916532,2.41621935,4345.9,4345.8,0.3193]
["bitfinex","ETHUSD",1756866916737,2.41621935,4345.9,4345.8,0.7807]
["bitfinex","ETHUSD",1756866916886,2.41621935,4345.9,4345.8,0.3193]
["bitfinex","ETHUSD",1756866917090,3.54178798,4345.9,4345.8,0.3193]
["bitfinex","ETHUSD",1756866917721,6.54178798,4345.9,4345.8,0.3193]
["bitfinex","ETHUSD",1756866918541,6.54178798,4345.9,4345.8,0.02]
["bitfinex","ETHUSD",1756866919634,3.1152,4345.9,4345.8,1.2796]
["bitfinex","ETHUSD",1756866919796,5.41621935,4345.9,4345.8,1.2796]
["bitfinex","ETHUSD",1756866920193,5.41621935,4345.9,4345.8,0.3193]
["bitfinex","ETHUSD",1756866920395,6.02666464,4345.9,4345.8,0.02]
["bitfinex","ETHUSD",1756866920707,8.59878649,4345.9,4345.8,0.02]
["bitfinex","ETHUSD",1756866920911,8.90753178,4345.9,4345.8,0.02]
["bitfinex","ETHUSD",1756866921131,8.94368649,4345.9,4345.8,0.02]
["bitfinex","ETHUSD",1756866921436,8.14508649,4345.9,4345.8,0.02]
["bitfinex","ETHUSD",1756866921738,5.30101935,4345.9,4345.8,1.2796]
["bitfinex","ETHUSD",1756866921906,2.41621935,4345.9,4345.8,1.2796]
["bitfinex","ETHUSD",1756866922098,0.1152,4345.9,4345.8,1.2796]
["bitfinex","ETHUSD",1756866922541,0.4989,4346.0,4345.8,1.2796]
["bitfinex","ETHUSD",1756866922833,2.3003052,4347.3,4346.0,2.3009664]
["bitfinex","ETHUSD",1756866923000,0.1152,4346.8,4346.2,0.1152]
["bitfinex","ETHUSD",1756866923199,0.1152,4346.8,4346.7,0.2993]
["bitfinex","ETHUSD",1756866923435,0.1152,4346.8,4346.7,1.2596]
["bitfinex","ETHUSD",1756866923844,2.30054292,4346.8,4346.7,1.2596]
["bitfinex","ETHUSD",1756866924135,0.1152,4346.8,4346.7,1.2596]
["bitfinex","ETHUSD",1756866924510,0.69149041,4347.3,4346.7,1.59590327]
["bitfinex","ETHUSD",1756866924714,0.1152,4347.1,4346.8,1.17064327]
["bitfinex","ETHUSD",1756866924938,0.1152,4347.1,4347.0,0.2993]
["bitfinex","ETHUSD",1756866925232,0.1152,4347.1,4347.0,1.2596]
["bitfinex","ETHUSD",1756866925603,0.1152,4347.7,4347.0,1.60814764]
["bitfinex","ETHUSD",1756866925816,0.001,4347.8,4347.1,1.56150532]
["bitfinex","ETHUSD",1756866926137,0.001,4347.8,4347.4,2.4154239]
["bitfinex","ETHUSD",1756866926345,0.001,4347.8,4347.7,0.2993]
["bitfinex","ETHUSD",1756866926854,0.001,4347.8,4347.7,1.2596]
["bitfinex","ETHUSD",1756866927749,0.001,4347.8,4347.7,0.2993]
["bitfinex","ETHUSD",1756866928052,0.001,4347.8,4347.7,0.7607]
["bitfinex","ETHUSD",1756866928416,2.3010138,4347.8,4347.7,0.7607]
["bitfinex","ETHUSD",1756866928638,2.30016073,4347.6,4347.2,0.4989]
["bitfinex","ETHUSD",1756866928833,0.1152,4347.4,4347.3,0.4614]
["bitfinex","ETHUSD",1756866929212,0.1152,4347.4,4347.3,0.2993]
["bitfinex","ETHUSD",1756866929411,0.4021,4347.4,4346.8,0.1152]
["bitfinex","ETHUSD",1756866929636,0.1152,4347.4,4347.3,0.2997]
["bitfinex","ETHUSD",1756866929842,2.30025594,4347.4,4347.3,0.2997]
["bitfinex","ETHUSD",1756866930010,2.41545594,4347.4,4347.3,0.2997]
["bitfinex","ETHUSD",1756866930216,2.30036922,4347.2,4346.8,0.9523]
["bitfinex","ETHUSD",1756866930418,0.1152,4346.9,4346.6,0.4654]
["bitfinex","ETHUSD",1756866930656,0.1152,4346.9,4346.8,0.2997]
["bitfinex","ETHUSD",1756866930657,2.41569,4346.9,4346.8,0.2997]
["bitfinex","ETHUSD",1756866931421,0.1152,4346.9,4346.8,0.7651]
["bitfinex","ETHUSD",1756866931615,0.1152,4346.9,4346.8,1.252]
["bitfinex","ETHUSD",1756866931832,0.1152,4347.4,4346.8,1.3672]
["bitfinex","ETHUSD",1756866932118,0.021,4347.8,4346.9,2.92061023]
["bitfinex","ETHUSD",1756866932345,0.021,4347.8,4347.0,0.20959023]
["bitfinex","ETHUSD",1756866932649,0.021,4347.8,4347.7,0.2997]
["bitfinex","ETHUSD",1756866933142,0.021,4347.8,4347.7,1.252]
["bitfinex","ETHUSD",1756866935448,0.021,4347.8,4347.3,0.20959023]
["bitfinex","ETHUSD",1756866935656,0.021,4347.8,4346.9,2.5743]
["bitfinex","ETHUSD",1756866935882,2.32106223,4347.8,4346.9,2.5743]
["bitfinex","ETHUSD",1756866936776,2.30007194,4347.7,4346.9,2.5743]
["bitfinex","ETHUSD",1756866936992,2.30007194,4347.7,4346.9,3.08273816]
["bitfinex","ETHUSD",1756866936993,0.69146331,4347.7,4346.9,3.08273816]
["bitfinex","ETHUSD",1756866937206,0.69146331,4347.7,4347.0,2.76583503]
["bitfinex","ETHUSD",1756866937568,0.69146331,4347.7,4347.0,0.67499023]
["bitfinex","ETHUSD",1756866937746,2.30022359,4347.5,4346.9,1.622]
["bitfinex","ETHUSD",1756866938150,0.69146331,4347.7,4346.9,1.622]
["bitfinex","ETHUSD",1756866938363,0.69146331,4347.7,4346.2,1.621]
["bitfinex","ETHUSD",1756866938364,0.4587,4347.6,4346.2,1.621]
["bitfinex","ETHUSD",1756866938591,2.30025427,4347.4,4346.2,2.0864]
["bitfinex","ETHUSD",1756866938780,2.30025427,4347.4,4346.2,5.29588878]
["bitfinex","ETHUSD",1756866939179,2.30041395,4347.1,4346.2,5.29588878]
["bitfinex","ETHUSD",1756866939377,2.30041395,4347.1,4346.2,5.78278878]
["bitfinex","ETHUSD",1756866939585,2.30045204,4347.0,4346.3,0.20948878]
["bitfinex","ETHUSD",1756866939897,2.30027833,4347.3,4346.3,0.20948878]
["bitfinex","ETHUSD",1756866940059,0.16127633,4347.5,4346.3,0.20948878]
["bitfinex","ETHUSD",1756866940496,2.30037076,4347.2,4346.2,2.78278878]
["bitfinex","ETHUSD",1756866940696,2.30037076,4347.2,4346.3,2.3008051]
["bitfinex","ETHUSD",1756866940902,3.934,4347.6,4346.5,2.30068467]
["bitfinex","ETHUSD",1756866941091,2.30018053,4347.5,4346.6,0.48840648]
["bitfinex","ETHUSD",1756866941291,3.934,4347.6,4346.6,0.48840648]
["bitfinex","ETHUSD",1756866941473,0.69146331,4347.7,4346.7,0.4869]
["bitfinex","ETHUSD",1756866941676,0.69146331,4347.7,4346.8,0.4654]
["bitfinex","ETHUSD",1756866941906,2.30018244,4347.5,4346.8,0.4654]
["bitfinex","ETHUSD",1756866942274,0.1152,4347.4,4346.8,0.5806]
["bitfinex","ETHUSD",1756866942607,0.1152,4347.4,4347.3,0.2997]
["bitfinex","ETHUSD",1756866943920,0.1152,4347.4,4347.3,1.252]
["bitfinex","ETHUSD",1756866944776,0.69146331,4347.7,4347.3,1.252]
["bitfinex","ETHUSD",1756866944987,0.021,4347.8,4347.4,1.0775]
["bitfinex","ETHUSD",1756866945394,0.021,4347.8,4347.7,0.2997]
["bitfinex","ETHUSD",1756866945796,0.021,4347.8,4347.3,0.1152]
["bitfinex","ETHUSD",1756866945982,0.021,4347.8,4347.4,0.4654]
["bitfinex","ETHUSD",1756866946282,0.021,4347.8,4347.7,0.2997]
["bitfinex","ETHUSD",1756866946804,0.021,4347.8,4347.7,1.252]
["bitfinex","ETHUSD",1756866948997,0.021,4347.8,4347.7,0.7651]
["bitfinex","ETHUSD",1756866949304,0.021,4347.8,4347.7,0.2997]
["bitfinex","ETHUSD",1756866949507,0.021,4347.8,4347.7,1.252]
["bitfinex","ETHUSD",1756866950286,0.021,4347.8,4347.7,0.7651]
["bitfinex","ETHUSD",1756866950699,0.021,4347.8,4347.7,1.67548561]
["bitfinex","ETHUSD",1756866950913,0.021,4347.8,4347.7,0.2997]
["bitfinex","ETHUSD",1756866951718,0.021,4347.8,4347.7,0.7651]
["bitfinex","ETHUSD",1756866954239,0.021,4347.8,4347.7,1.252]
["bitfinex","ETHUSD",1756866954435,0.021,4347.8,4347.7,0.2997]
["bitfinex","ETHUSD",1756866954732,0.021,4347.8,4347.7,0.7651]
["bitfinex","ETHUSD",1756866957343,0.021,4347.8,4347.7,0.2997]
["bitfinex","ETHUSD",1756866957505,0.021,4347.8,4347.0,1.621]
["bitfinex","ETHUSD",1756866957506,1.1253,4347.8,4347.0,1.621]
["bitfinex","ETHUSD",1756866957713,0.5739,4347.7,4347.0,1.621]
["bitfinex","ETHUSD",1756866957947,0.1152,4347.4,4347.0,1.621]
["bitfinex","ETHUSD",1756866958709,0.1152,4347.4,4346.6,4.3974]
["bitfinex","ETHUSD",1756866958710,0.28740204,4347.4,4346.6,4.3974]
["bitfinex","ETHUSD",1756866958910,0.1152,4347.1,4346.6,6.69800164]
["bitfinex","ETHUSD",1756866959140,0.1152,4347.1,4347.0,0.2997]
["bitfinex","ETHUSD",1756866959342,0.1152,4347.4,4347.0,0.2997]
["bitfinex","ETHUSD",1756866960336,0.1152,4347.4,4347.0,0.757]
["bitfinex","ETHUSD",1756866960536,0.1152,4347.4,4346.8,0.1152]
["bitfinex","ETHUSD",1756866960537,0.1152,4347.4,4347.3,0.3051]
["bitfinex","ETHUSD",1756866960736,0.021,4347.8,4347.3,5.42869]
["bitfinex","ETHUSD",1756866960934,0.021,4347.8,4347.3,0.4203]
["bitfinex","ETHUSD",1756866961105,0.021,4347.8,4347.7,0.3051]
["bitfinex","ETHUSD",1756866961841,0.021,4347.8,4347.7,0.7624]
["bitfinex","ETHUSD",1756866963436,0.1965,4347.8,4347.4,0.1152]
["bitfinex","ETHUSD",1756866963633,0.021,4347.8,4347.7,0.3051]
["bitfinex","ETHUSD",1756866963940,0.021,4347.8,4347.7,1.2559]
["bitfinex","ETHUSD",1756866964867,0.021,4347.8,4347.7,0.3051]
["bitfinex","ETHUSD",1756866965242,0.021,4347.8,4347.7,1.2559]
["bitfinex","ETHUSD",1756866966296,0.021,4347.8,4347.7,3.5559667]
["bitfinex","ETHUSD",1756866966506,0.021,4347.8,4347.7,4.54620315]
["bitfinex","ETHUSD",1756866966861,0.021,4347.8,4347.7,2.24613645]
["bitfinex","ETHUSD",1756866967202,0.021,4347.8,4347.7,4.54620315]
["bitfinex","ETHUSD",1756866967357,0.021,4347.8,4347.7,2.24613645]
["bitfinex","ETHUSD",1756866967562,0.021,4347.8,4347.7,4.54620315]
["bitfinex","ETHUSD",1756866969100,0.021,4347.8,4347.7,4.66140315]
["bitfinex","ETHUSD",1756866971022,0.021,4347.8,4347.7,17.3222291]
["bitfinex","ETHUSD",1756866971215,1e-08,4348.8,4348.3,0.792]
["bitfinex","ETHUSD",1756866971363,1e-08,4348.8,4348.7,13.33936374]
["bitfinex","ETHUSD",1756866971565,1e-08,4348.8,4348.7,12.29263779]
["bitfinex","ETHUSD",1756866971764,1e-08,4348.8,4348.7,17.17443779]
["bitfinex","ETHUSD",1756866972381,1e-08,4348.8,4348.7,8.17643779]
["bitfinex","ETHUSD",1756866972709,1e-08,4348.8,4348.7,8.67317424]
["bitfinex","ETHUSD",1756866972909,1e-08,4348.8,4348.7,12.60417424]
["bitfinex","ETHUSD",1756866973066,1e-08,4348.8,4348.7,13.09767424]
["bitfinex","ETHUSD",1756866973696,1e-08,4348.8,4348.7,10.79813645]
["bitfinex","ETHUSD",1756866973898,1e-08,4348.8,4348.7,5.551]
["bitfinex","ETHUSD",1756866974107,1e-08,4348.8,4348.7,1.621]
["bitfinex","ETHUSD",1756866974266,0.65670001,4348.8,4348.7,5.551]
["bitfinex","ETHUSD",1756866974471,1e-08,4348.8,4348.7,5.551]
["bitfinex","ETHUSD",1756866975599,1e-08,4348.8,4348.7,6.8069]
["bitfinex","ETHUSD",1756866975916,1e-08,4348.8,4348.7,13.57912779]
["bitfinex","ETHUSD",1756866976100,1e-08,4348.8,4348.7,12.78712779]
["bitfinex","ETHUSD",1756866976704,1e-08,4348.8,4348.7,11.83632779]
["bitfinex","ETHUSD",1756866976906,1e-08,4348.8,4348.7,12.78712779]
["bitfinex","ETHUSD",1756866978168,1e-08,4348.8,4348.7,12.29362779]
["bitfinex","ETHUSD",1756866978572,1e-08,4348.8,4348.7,5.60679]
["bitfinex","ETHUSD",1756866978801,1e-08,4348.8,4348.7,9.23169]
["bitfinex","ETHUSD",1756866979018,1e-08,4348.8,4348.7,9.53679]
["bitfinex","ETHUSD",1756866980103,1e-08,4348.8,4348.7,12.78712779]
["bitfinex","ETHUSD",1756866980605,1e-08,4348.8,4348.7,9.99409]
["bitfinex","ETHUSD",1756866980899,1e-08,4348.8,4348.7,12.29362779]
["bitfinex","ETHUSD",1756866981110,1e-08,4348.8,4348.7,11.95152779]
["bitfinex","ETHUSD",1756866981401,1e-08,4348.8,4348.7,12.78712779]
["bitfinex","ETHUSD",1756866981599,1e-08,4348.8,4348.7,12.90232779]
["bitfinex","ETHUSD",1756866982783,1e-08,4348.8,4348.7,13.69432779]
["bitfinex","ETHUSD",1756866986375,1e-08,4348.8,4348.7,8.97232779]
["bitfinex","ETHUSD",1756866986577,1e-08,4348.8,4348.7,11.95052779]
["bitfinex","ETHUSD",1756866986880,1e-08,4348.8,4348.7,12.90132779]
["bitfinex","ETHUSD",1756866987274,1e-08,4348.8,4348.7,13.69332779]
["bitfinex","ETHUSD",1756866987472,1e-08,4348.8,4348.7,8.97232779]
["bitfinex","ETHUSD",1756866987702,1e-08,4348.8,4348.7,12.90132779]
["bitfinex","ETHUSD",1756866988784,1e-08,4348.8,4348.7,13.69332779]
["bitfinex","ETHUSD",1756866990520,1e-08,4348.8,4348.7,13.67752779]
["bitfinex","ETHUSD",1756866990810,1e-08,4348.8,4348.7,13.67652779]
["bitfinex","ETHUSD",1756866991178,1e-08,4348.8,4348.7,9.25502779]
["bitfinex","ETHUSD",1756866991380,1e-08,4348.8,4348.7,11.94042779]
["bitfinex","ETHUSD",1756866991617,1e-08,4348.8,4348.7,12.86842779]
["bitfinex","ETHUSD",1756866992435,1e-08,4348.8,4348.7,11.94042779]
["bitfinex","ETHUSD",1756866993710,1e-08,4348.8,4348.7,12.38192779]
["bitfinex","ETHUSD",1756866993903,1e-08,4348.8,4348.7,11.64442779]
["bitfinex","ETHUSD",1756866994103,1e-08,4348.8,4348.7,11.94042779]
["bitfinex","ETHUSD",1756866995820,1e-08,4348.8,4348.7,12.38192779]
["bitfinex","ETHUSD",1756866996852,1e-08,4348.8,4348.7,13.66042779]
["bitfinex","ETHUSD",1756866997145,1e-08,4348.8,4348.7,29.66879036]
["bitfinex","ETHUSD",1756866998146,1e-08,4348.8,4348.7,9.24592779]
["bitfinex","ETHUSD",1756866998324,1e-08,4348.8,4348.7,13.17392779]
["bitfinex","ETHUSD",1756866998537,1e-08,4348.8,4348.7,13.66042779]
["bitfinex","ETHUSD",1756866999838,1e-08,4348.8,4348.7,18.72442779]
["bitfinex","ETHUSD",1756867003522,1e-08,4348.8,4348.7,14.79642779]
["bitfinex","ETHUSD",1756867003728,1e-08,4348.8,4348.7,17.79642779]
["bitfinex","ETHUSD",1756867003940,1e-08,4348.8,4348.7,12.78042779]
["bitfinex","ETHUSD",1756867004114,0.66700001,4348.8,4348.7,13.02673779]
["bitfinex","ETHUSD",1756867004515,0.66700001,4348.8,4348.7,16.02673779]
["bitfinex","ETHUSD",1756867004712,1.10940001,4348.8,4348.7,16.02673779]
["bitfinex","ETHUSD",1756867005029,0.66700001,4348.8,4348.7,16.02673779]
["bitfinex","ETHUSD",1756867005425,0.66700001,4348.8,4348.7,10.96273779]
["bitfinex","ETHUSD",1756867005631,0.20320001,4348.8,4348.7,10.96273779]
["bitfinex","ETHUSD",1756867006358,0.20320001,4348.8,4348.7,11.17342711]
["bitfinex","ETHUSD",1756867006770,1e-08,4348.8,4348.7,11.17342711]
["bitfinex","ETHUSD",1756867006922,1e-08,4348.8,4348.7,13.18942711]
["bitfinex","ETHUSD",1756867007117,0.20320001,4348.8,4348.7,7.24642711]
["bitfinex","ETHUSD",1756867007659,0.20320001,4348.8,4348.7,11.17342711]
["bitfinex","ETHUSD",1756867008218,0.66700001,4348.8,4348.7,11.17342711]
["bitfinex","ETHUSD",1756867009559,0.20320001,4348.8,4348.7,11.17342711]
["bitfinex","ETHUSD",1756867010256,0.66700001,4348.8,4348.7,11.17342711]
["bitfinex","ETHUSD",1756867010565,1.10940001,4348.8,4348.7,11.17342711]
["bitfinex","ETHUSD",1756867010922,0.66700001,4348.8,4348.7,11.17342711]
["bitfinex","ETHUSD",1756867011958,0.76200001,4348.8,4348.7,11.17342711]
["bitfinex","ETHUSD",1756867012133,0.29820001,4348.8,4348.7,11.17342711]
["bitfinex","ETHUSD",1756867014794,1e-08,4348.8,4348.7,11.17342711]
["bitfinex","ETHUSD",1756867016352,0.20320001,4348.8,4348.7,11.17342711]
["bitfinex","ETHUSD",1756867016860,1e-08,4348.8,4348.7,11.46942711]
["bitfinex","ETHUSD",1756867017065,1e-08,4348.8,4348.7,13.18942711]
["bitfinex","ETHUSD",1756867020873,1e-08,4349.7,4348.9,0.792]
["bitfinex","ETHUSD",1756867021161,1e-08,4349.8,4349.7,2.29900912]
["bitfinex","ETHUSD",1756867021329,1e-08,4349.8,4349.7,16.44708853]
["bitfinex","ETHUSD",1756867021535,1e-08,4349.8,4349.7,28.47589844]
["bitfinex","ETHUSD",1756867021970,1e-08,4349.8,4349.7,24.54889844]
["bitfinex","ETHUSD",1756867022140,1e-08,4349.8,4349.7,27.52409844]
["bitfinex","ETHUSD",1756867022470,1e-08,4349.8,4349.7,29.26789844]
["bitfinex","ETHUSD",1756867022632,1e-08,4349.8,4349.7,29.38309844]
["bitfinex","ETHUSD",1756867023036,0.001,4351.0,4350.9,3.09037504]
["bitfinex","ETHUSD",1756867023335,0.001,4351.0,4350.9,11.84806436]
["bitfinex","ETHUSD",1756867023538,0.001,4351.0,4350.9,13.10326436]
["bitfinex","ETHUSD",1756867023758,0.001,4351.0,4350.9,24.20326436]
["bitfinex","ETHUSD",1756867028774,0.4519,4352.1,4350.9,24.20326436]
["bitfinex","ETHUSD",1756867028775,0.4519,4352.1,4351.4,2.29811095]
["bitfinex","ETHUSD",1756867029072,0.4519,4352.1,4351.4,9.45778137]
["bitfinex","ETHUSD",1756867029370,0.4519,4352.1,4351.4,20.53480027]
["bitfinex","ETHUSD",1756867029948,0.4519,4352.1,4351.4,21.86006527]
["bitfinex","ETHUSD",1756867030244,0.1945,4351.5,4351.4,20.53480027]
["bitfinex","ETHUSD",1756867030547,0.6464,4351.5,4351.4,11.31068932]
["bitfinex","ETHUSD",1756867030769,1.0983,4351.5,4351.4,0.21068932]
["bitfinex","ETHUSD",1756867031096,1.0983,4351.5,4351.4,3.232]
["bitfinex","ETHUSD",1756867031287,1.43992707,4351.5,4351.4,3.232]
["bitfinex","ETHUSD",1756867031480,1.0983,4351.5,4351.4,3.232]
["bitfinex","ETHUSD",1756867031964,1.0983,4351.5,4350.9,1.82940671]
["bitfinex","ETHUSD",1756867032167,0.9038,4351.4,4351.0,3.925]
["bitfinex","ETHUSD",1756867032360,0.1961,4351.1,4351.0,3.925]
["bitfinex","ETHUSD",1756867032545,1.0974,4351.1,4351.0,3.925]
["bitfinex","ETHUSD",1756867033179,1.2126,4351.1,4351.0,3.925]
["bitfinex","ETHUSD",1756867035482,0.648,4351.1,4351.0,3.925]
["bitfinex","ETHUSD",1756867035683,1.0974,4351.1,4351.0,3.925]
["bitfinex","ETHUSD",1756867035849,1.43696383,4351.1,4351.0,3.925]
["bitfinex","ETHUSD",1756867036680,1.0974,4351.1,4351.0,3.925]
["bitfinex","ETHUSD",1756867037271,0.648,4351.1,4351.0,3.925]
["bitfinex","ETHUSD",1756867037474,0.4529,4351.5,4351.1,2.2982694]
["bitfinex","ETHUSD",1756867037665,0.001,4351.5,4351.2,3.925]
["bitfinex","ETHUSD",1756867037866,0.1986,4351.3,4351.2,3.925]
["bitfinex","ETHUSD",1756867038291,1.0974,4351.3,4351.2,3.925]
["bitfinex","ETHUSD",1756867038849,0.6505,4351.3,4351.2,3.925]
["bitfinex","ETHUSD",1756867039696,0.1986,4351.3,4351.2,6.22321658]
["bitfinex","ETHUSD",1756867039996,0.1986,4351.3,4351.2,4.13460095]
["bitfinex","ETHUSD",1756867040291,0.1986,4351.3,4351.2,3.925]
["bitfinex","ETHUSD",1756867040583,0.1935,4351.3,4351.2,6.43281753]
["bitfinex","ETHUSD",1756867040784,0.1935,4351.3,4351.2,4.13460095]
["bitfinex","ETHUSD",1756867040960,1.0973,4351.3,4351.2,4.0402]
["bitfinex","ETHUSD",1756867041774,0.6454,4351.3,4351.2,4.0402]
["bitfinex","ETHUSD",1756867042307,0.1935,4351.3,4351.2,4.0402]
["bitfinex","ETHUSD",1756867043396,0.001,4351.5,4351.2,5.39298939]
["bitfinex","ETHUSD",1756867043702,0.001,4351.5,4351.4,2.29811095]
["bitfinex","ETHUSD",1756867043886,0.001,4351.5,4351.4,6.4319578]
["bitfinex","ETHUSD",1756867044085,0.1945,4351.5,4351.4,6.4319578]
["bitfinex","ETHUSD",1756867044696,0.001,4351.5,4351.4,6.4319578]
["bitfinex","ETHUSD",1756867044895,0.001,4351.5,4351.4,7.69861652]
["bitfinex","ETHUSD",1756867046502,0.001,4351.5,4351.4,8.19561652]
["bitfinex","ETHUSD",1756867046806,0.001,4351.5,4351.4,7.24381652]
["bitfinex","ETHUSD",1756867047397,0.001,4351.5,4351.4,7.69861652]
["bitfinex","ETHUSD",1756867047811,0.001,4351.5,4351.4,8.19561652]
["bitfinex","ETHUSD",1756867048620,0.001,4351.5,4351.4,19.29561652]
["bitfinex","ETHUSD",1756867049602,0.001,4351.5,4351.4,18.34381652]
["bitfinex","ETHUSD",1756867049804,0.001,4351.5,4351.4,18.04041652]
["bitfinex","ETHUSD",1756867051469,0.001,4351.5,4351.4,18.77221652]
["bitfinex","ETHUSD",1756867051668,0.001,4351.5,4351.4,18.32841652]
["bitfinex","ETHUSD",1756867051868,0.001,4351.5,4351.4,18.04041652]
["bitfinex","ETHUSD",1756867052279,0.001,4351.5,4351.4,18.32841652]
["bitfinex","ETHUSD",1756867052816,0.001,4351.5,4351.4,7.22841652]
["bitfinex","ETHUSD",1756867052991,0.001,4351.5,4351.4,6.93941652]
["bitfinex","ETHUSD",1756867053187,0.001,4351.5,4351.4,18.03941652]
["bitfinex","ETHUSD",1756867053783,0.1819,4351.5,4351.4,13.6079578]
["bitfinex","ETHUSD",1756867054101,0.1819,4351.5,4351.4,17.5309578]
["bitfinex","ETHUSD",1756867054300,0.001,4351.5,4351.4,17.5309578]
["bitfinex","ETHUSD",1756867054821,0.1819,4351.5,4351.4,11.30984685]
["bitfinex","ETHUSD",1756867054997,1.141,4351.5,4351.4,4.13284685]
["bitfinex","ETHUSD",1756867055315,0.6765,4351.5,4351.4,4.13284685]
["bitfinex","ETHUSD",1756867055889,0.1819,4351.5,4351.4,4.13284685]
["bitfinex","ETHUSD",1756867057018,1.141,4351.5,4351.4,4.13284685]
["bitfinex","ETHUSD",1756867057420,0.6765,4351.5,4351.4,4.13284685]
["bitfinex","ETHUSD",1756867057624,0.6765,4351.5,4351.4,0.20984685]
["bitfinex","ETHUSD",1756867057819,0.6765,4351.5,4351.4,4.13284685]
["bitfinex","ETHUSD",1756867058392,1.141,4351.5,4351.4,0.20984685]
["bitfinex","ETHUSD",1756867058591,2.32568604,4351.5,4351.4,4.13284685]
["bitfinex","ETHUSD",1756867058796,2.32568604,4351.5,4351.4,0.20984685]
["bitfinex","ETHUSD",1756867059994,2.29820336,4351.3,4351.0,0.004]
["bitfinex","ETHUSD",1756867060193,7.23594847,4351.4,4351.1,0.21046464]
["bitfinex","ETHUSD",1756867060490,7.23594847,4351.4,4351.2,0.21046464]
["bitfinex","ETHUSD",1756867060690,0.1152,4351.1,4351.0,0.004]
["bitfinex","ETHUSD",1756867060939,0.1152,4351.1,4351.0,0.21448549]
["bitfinex","ETHUSD",1756867061093,1.2565,4351.1,4351.0,0.21448549]
["bitfinex","ETHUSD",1756867061437,0.9264,4351.1,4351.0,0.21448549]
["bitfinex","ETHUSD",1756867061640,3.4395694,4351.1,4351.0,0.004]
["bitfinex","ETHUSD",1756867061797,4.82959522,4351.1,4351.0,0.004]
["bitfinex","ETHUSD",1756867061991,2.53132582,4351.1,4351.0,0.004]
["bitfinex","ETHUSD",1756867062191,4.82959522,4351.1,4351.0,0.004]
["bitfinex","ETHUSD",1756867062796,5.04017247,4351.1,4351.0,0.004]
["bitfinex","ETHUSD",1756867064392,2.41180307,4351.1,4351.0,0.004]
["bitfinex","ETHUSD",1756867064608,0.3166,4351.1,4351.0,0.004]
["bitfinex","ETHUSD",1756867064926,3.4395694,4351.1,4351.0,0.004]
["bitfinex","ETHUSD",1756867068468,3.53169952,4351.1,4351.0,0.004]
["bitfinex","ETHUSD",1756867069926,7.45469952,4351.1,4351.0,0.004]
["bitfinex","ETHUSD",1756867070528,3.53269952,4351.1,4351.0,0.004]
["bitfinex","ETHUSD",1756867070737,8.85403671,4351.1,4351.0,0.004]
["bitfinex","ETHUSD",1756867071855,8.96923671,4351.1,4351.0,0.004]
["bitfinex","ETHUSD",1756867073633,11.96923671,4351.1,4351.0,0.004]
["bitfinex","ETHUSD",1756867073936,12.76123671,4351.1,4351.0,0.004]
["bitfinex","ETHUSD",1756867074326,3.09037504,4350.9,4350.8,0.02]
["bitfinex","ETHUSD",1756867074563,12.29428469,4350.9,4350.8,0.02]
["bitfinex","ETHUSD",1756867074730,16.43558469,4350.9,4350.8,0.02]
["bitfinex","ETHUSD",1756867075676,1.96796118,4350.9,4350.8,0.308]
["bitfinex","ETHUSD",1756867075830,4.0372,4350.9,4350.8,0.308]
["bitfinex","ETHUSD",1756867076206,6.33557504,4350.9,4350.8,0.308]
["bitfinex","ETHUSD",1756867076543,0.1152,4350.9,4350.8,0.308]
["bitfinex","ETHUSD",1756867077068,2.41357504,4350.9,4350.8,0.02]
["bitfinex","ETHUSD",1756867077242,0.1152,4350.9,4350.8,0.02]
["bitfinex","ETHUSD",1756867077431,1.41382786,4350.9,4350.8,0.308]
["bitfinex","ETHUSD",1756867077630,3.7122029,4350.9,4350.8,0.02]
["bitfinex","ETHUSD",1756867078231,3.8931029,4350.9,4350.8,0.02]
["bitfinex","ETHUSD",1756867079565,4.3795029,4350.9,4350.8,0.02]
["bitfinex","ETHUSD",1756867080363,3.8931029,4350.9,4350.8,0.02]
["bitfinex","ETHUSD",1756867082370,4.3795029,4350.9,4350.8,0.02]
["bitfinex","ETHUSD",1756867084095,3.8931029,4350.9,4350.8,0.02]
["bitfinex","ETHUSD",1756867084296,7.3795029,4350.9,4350.8,0.02]
["bitfinex","ETHUSD",1756867084463,8.6189029,4350.9,4350.8,0.02]
["bitfinex","ETHUSD",1756867085177,8.1715029,4350.9,4350.8,0.02]
["bitfinex","ETHUSD",1756867085377,10.6342029,4350.9,4350.8,0.02]
["bitfinex","ETHUSD",1756867085571,11.4310029,4350.9,4350.8,0.02]
["bitfinex","ETHUSD",1756867085888,11.7672029,4350.9,4350.8,0.02]
["bitfinex","ETHUSD",1756867086254,7.5090029,4350.9,4350.8,0.02]
["bitfinex","ETHUSD",1756867086451,4.41382786,4350.9,4350.8,0.3362]
["bitfinex","ETHUSD",1756867086687,7.0372,4350.9,4350.8,1.2818]
["bitfinex","ETHUSD",1756867087185,5.41357504,4350.9,4350.8,1.2818]
["bitfinex","ETHUSD",1756867087393,9.33557504,4350.9,4350.8,1.2818]
["bitfinex","ETHUSD",1756867087559,9.53617504,4350.9,4350.8,0.02]
["bitfinex","ETHUSD",1756867087904,10.90274484,4350.9,4350.8,0.02]
["bitfinex","ETHUSD",1756867088384,11.38914484,4350.9,4350.8,0.02]
["bitfinex","ETHUSD",1756867088554,11.83404484,4350.9,4350.8,0.02]
["bitfinex","ETHUSD",1756867088957,11.83404484,4350.9,4350.8,0.024]
["bitfinex","ETHUSD",1756867089597,12.62604484,4350.9,4350.8,0.024]
["bitfinex","ETHUSD",1756867090603,7.77274484,4350.9,4350.8,0.024]
["bitfinex","ETHUSD",1756867090784,11.69374484,4350.9,4350.8,0.024]
["bitfinex","ETHUSD",1756867091475,18.85374484,4350.9,4350.8,0.024]
["bitfinex","ETHUSD",1756867092095,13.94014484,4350.9,4350.8,0.3402]
["bitfinex","ETHUSD",1756867092269,17.86114484,4350.9,4350.8,1.2858]
["bitfinex","ETHUSD",1756867093701,17.86114484,4350.9,4350.8,0.3402]
["bitfinex","ETHUSD",1756867094002,17.86114484,4350.9,4350.8,1.2858]
["bitfinex","ETHUSD",1756867094207,17.86114484,4350.9,4350.8,0.7914]
["bitfinex","ETHUSD",1756867095611,15.5627698,4350.9,4350.8,0.7914]
["bitfinex","ETHUSD",1756867095908,0.1152,4350.9,4350.8,1.49673129]
["bitfinex","ETHUSD",1756867096484,0.1152,4351.0,4350.8,1.2858]
["bitfinex","ETHUSD",1756867096695,0.1152,4351.0,4350.9,0.9456]
["bitfinex","ETHUSD",1756867096992,0.1152,4351.0,4350.9,3.24397504]
["bitfinex","ETHUSD",1756867097305,0.1152,4351.0,4350.9,3.91859254]
["bitfinex","ETHUSD",1756867098912,0.001,4351.1,4351.0,2.29832222]
["bitfinex","ETHUSD",1756867099074,0.001,4351.1,4351.0,3.24392222]
["bitfinex","ETHUSD",1756867099403,0.001,4351.1,4351.0,7.48112222]
["bitfinex","ETHUSD",1756867102088,0.001,4351.1,4351.0,10.48112222]
["bitfinex","ETHUSD",1756867102299,0.001,4351.1,4351.0,11.44796972]
["bitfinex","ETHUSD",1756867102910,0.001,4351.1,4351.0,12.23996972]
["bitfinex","ETHUSD",1756867102911,1e-08,4351.1,4351.0,12.23996972]
["bitfinex","ETHUSD",1756867103073,1e-08,4351.1,4351.0,12.33204005]
["bitfinex","ETHUSD",1756867103279,1e-08,4351.1,4351.0,23.43204005]
["bitfinex","ETHUSD",1756867103807,0.02,4351.8,4351.7,3.08995252]
["bitfinex","ETHUSD",1756867103975,0.02,4351.8,4351.7,12.07712729]
["bitfinex","ETHUSD",1756867104174,0.02,4351.8,4351.7,13.31594777]
["bitfinex","ETHUSD",1756867104393,0.02,4351.8,4351.7,24.41594777]
["bitfinex","ETHUSD",1756867106578,0.02,4351.8,4351.7,23.62394777]
["bitfinex","ETHUSD",1756867107214,0.021,4351.8,4351.7,23.62394777]
["bitfinex","ETHUSD",1756867108208,0.021,4351.8,4351.7,23.62294777]
["bitfinex","ETHUSD",1756867109199,0.021,4351.8,4351.7,22.67634777]
["bitfinex","ETHUSD",1756867109377,0.021,4351.8,4351.7,23.14924777]
["bitfinex","ETHUSD",1756867109577,0.021,4351.8,4351.7,7.65834777]
["bitfinex","ETHUSD",1756867109803,0.021,4351.8,4351.7,11.57634777]
["bitfinex","ETHUSD",1756867110001,0.021,4351.8,4351.7,1.7352]
["bitfinex","ETHUSD",1756867110303,0.2216,4351.8,4351.7,5.6532]
["bitfinex","ETHUSD",1756867110911,0.7047,4351.8,4351.7,1.62]
["bitfinex","ETHUSD",1756867111215,0.2216,4351.8,4351.7,1.62]
["bitfinex","ETHUSD",1756867112108,0.021,4351.8,4351.7,4.23025252]
["bitfinex","ETHUSD",1756867112299,0.021,4351.8,4351.7,5.16027777]
["bitfinex","ETHUSD",1756867113786,0.021,4351.8,4351.7,2.0475]
["bitfinex","ETHUSD",1756867114187,0.021,4351.8,4351.7,1.7352]
["bitfinex","ETHUSD",1756867114384,0.021,4351.8,4351.7,5.27505252]
["bitfinex","ETHUSD",1756867116422,0.021,4351.8,4351.7,8.27505252]
["bitfinex","ETHUSD",1756867118732,0.021,4351.8,4351.7,11.73535252]
["bitfinex","ETHUSD",1756867119042,0.3206,4351.8,4351.7,1.7352]
["bitfinex","ETHUSD",1756867119324,0.3206,4351.8,4351.7,7.95015252]
["bitfinex","ETHUSD",1756867119525,0.3206,4351.8,4351.7,1.7352]
["bitfinex","ETHUSD",1756867119726,1.2658,4351.8,4351.6,3.71]
["bitfinex","ETHUSD",1756867119911,0.56258,4351.8,4351.6,6.00798679]
["bitfinex","ETHUSD",1756867120147,0.4358,4351.8,4351.6,6.00798679]
["bitfinex","ETHUSD",1756867120341,0.021,4351.8,4351.7,2.29795252]
["bitfinex","ETHUSD",1756867120541,0.2996,4351.7,4351.6,3.71]
["bitfinex","ETHUSD",1756867120854,0.2996,4351.7,4351.6,6.00800533]
["bitfinex","ETHUSD",1756867123154,0.2996,4351.7,4351.6,6.21500533]
["bitfinex","ETHUSD",1756867123362,0.2996,4351.7,4351.5,0.1152]
["bitfinex","ETHUSD",1756867123652,0.4831,4351.6,4351.1,0.1152]
["bitfinex","ETHUSD",1756867123842,0.4621,4351.7,4351.2,3.917]
["bitfinex","ETHUSD",1756867124056,0.2996,4351.3,4351.2,6.21521549]
["bitfinex","ETHUSD",1756867125053,0.2996,4351.3,4351.2,3.917]
["bitfinex","ETHUSD",1756867125255,0.2996,4351.3,4351.2,6.21521658]
["bitfinex","ETHUSD",1756867125528,0.2996,4351.3,4351.2,3.917]
["bitfinex","ETHUSD",1756867126360,0.2996,4351.3,4351.2,6.21521658]
["bitfinex","ETHUSD",1756867126658,0.2996,4351.3,4351.2,6.42587887]
["bitfinex","ETHUSD",1756867127237,0.2996,4351.3,4351.2,6.42588255]
["bitfinex","ETHUSD",1756867129265,0.2996,4351.3,4351.2,4.12766597]
["bitfinex","ETHUSD",1756867129866,0.2996,4351.3,4351.2,6.42588255]
["bitfinex","ETHUSD",1756867130866,0.2996,4351.3,4351.2,6.42488255]
["bitfinex","ETHUSD",1756867131859,0.4831,4351.6,4351.2,6.42488255]
["bitfinex","ETHUSD",1756867131860,0.4831,4351.6,4351.3,2.29813538]
["bitfinex","ETHUSD",1756867132065,0.1152,4351.7,4351.4,4.12666597]
["bitfinex","ETHUSD",1756867132366,0.1152,4351.7,4351.5,0.21066597]
["bitfinex","ETHUSD",1756867132535,0.1949,4351.6,4351.3,2.29813538]
["bitfinex","ETHUSD",1756867132736,0.1949,4351.6,4351.4,4.12690491]
["bitfinex","ETHUSD",1756867132940,0.1949,4351.6,4351.5,0.21090491]
["bitfinex","ETHUSD",1756867133672,0.1949,4351.6,4351.5,4.12690491]
["bitfinex","ETHUSD",1756867134966,0.1949,4351.6,4351.5,6.42496305]
["bitfinex","ETHUSD",1756867135270,0.1152,4351.7,4351.5,6.42496305]
["bitfinex","ETHUSD",1756867135571,0.1152,4351.7,4351.6,2.50891024]
["bitfinex","ETHUSD",1756867135746,0.3101,4351.7,4351.6,4.12690491]
["bitfinex","ETHUSD",1756867136151,0.1152,4351.7,4351.6,4.12690491]
["bitfinex","ETHUSD",1756867136369,0.3127,4351.7,4351.6,0.21090491]
["bitfinex","ETHUSD",1756867136575,0.7958,4351.7,4351.6,4.12690491]
["bitfinex","ETHUSD",1756867136776,1.382,4351.7,4351.6,4.12690491]
["bitfinex","ETHUSD",1756867137142,9.60359263,4351.7,4351.6,0.21090491]
["bitfinex","ETHUSD",1756867137348,2.29832222,4351.0,4350.9,0.21090491]
["bitfinex","ETHUSD",1756867137645,8.33716233,4351.0,4350.9,0.21103325]
["bitfinex","ETHUSD",1756867137844,8.53716233,4351.0,4350.9,0.21103325]
["bitfinex","ETHUSD",1756867138046,10.54930263,4351.0,4350.9,0.21103325]
["bitfinex","ETHUSD",1756867138439,2.29837504,4350.9,4350.8,0.024]
["bitfinex","ETHUSD",1756867138955,3.42707504,4350.9,4350.8,0.024]
["bitfinex","ETHUSD",1756867141343,1.1287,4350.9,4350.8,0.024]
["bitfinex","ETHUSD",1756867141745,0.2025,4350.9,4350.8,0.024]
["bitfinex","ETHUSD",1756867141958,0.20733034,4351.0,4350.8,0.024]
["bitfinex","ETHUSD",1756867142160,0.6849,4350.9,4350.8,0.024]
["bitfinex","ETHUSD",1756867142370,1.1256,4350.9,4350.8,0.024]
["bitfinex","ETHUSD",1756867142606,3.42397504,4350.9,4350.8,0.024]
["bitfinex","ETHUSD",1756867145069,0.20733034,4351.0,4350.8,0.024]
["bitfinex","ETHUSD",1756867145818,3.42397504,4350.9,4350.8,0.024]
["bitfinex","ETHUSD",1756867145979,4.01693348,4350.9,4350.8,0.024]
["bitfinex","ETHUSD",1756867146185,7.01693348,4350.9,4350.8,0.024]
["bitfinex","ETHUSD",1756867147463,11.72493348,4350.9,4350.8,0.024]
["bitfinex","ETHUSD",1756867147912,6.09853348,4350.9,4350.8,0.024]
["bitfinex","ETHUSD",1756867148112,6.21373348,4350.9,4350.8,0.024]
["bitfinex","ETHUSD",1756867148266,6.69373348,4350.9,4350.8,0.024]
["bitfinex","ETHUSD",1756867148473,0.1152,4350.9,4350.8,0.7631]
["bitfinex","ETHUSD",1756867148898,0.3114,4350.9,4350.8,0.024]
["bitfinex","ETHUSD",1756867149099,0.7914,4350.9,4350.8,0.024]
["bitfinex","ETHUSD",1756867149279,3.08977504,4350.9,4350.8,0.024]
["bitfinex","ETHUSD",1756867149905,0.3114,4350.9,4350.8,0.024]
["bitfinex","ETHUSD",1756867150268,4.36807535,4350.9,4350.8,0.024]
["bitfinex","ETHUSD",1756867150608,6.86515039,4350.9,4350.8,0.024]
["bitfinex","ETHUSD",1756867151609,2.94915039,4350.9,4350.8,0.024]
["bitfinex","ETHUSD",1756867151967,6.86415039,4350.9,4350.8,0.024]
["bitfinex","ETHUSD",1756867152173,6.86515039,4350.9,4350.8,0.024]
["bitfinex","ETHUSD",1756867152417,7.79195039,4350.9,4350.8,0.024]
["bitfinex","ETHUSD",1756867152701,7.34515039,4350.9,4350.8,0.024]
["bitfinex","ETHUSD",1756867152902,3.42915039,4350.9,4350.8,0.024]
["bitfinex","ETHUSD",1756867153080,6.87595039,4350.9,4350.8,0.024]
["bitfinex","ETHUSD",1756867153400,10.79095039,4350.9,4350.8,0.024]
["bitfinex","ETHUSD",1756867154301,10.34415039,4350.9,4350.8,0.024]
["bitfinex","ETHUSD",1756867154467,3.45207535,4350.9,4350.8,0.024]
["bitfinex","ETHUSD",1756867154668,7.0302,4350.9,4350.8,0.7631]
["bitfinex","ETHUSD",1756867154874,7.0302,4350.9,4350.8,0.33]
["bitfinex","ETHUSD",1756867155103,9.32857504,4350.9,4350.8,0.024]
["bitfinex","ETHUSD",1756867155303,9.52477504,4350.9,4350.8,0.024]
["bitfinex","ETHUSD",1756867155602,10.00477504,4350.9,4350.8,0.024]
["bitfinex","ETHUSD",1756867155770,11.24429414,4350.9,4350.8,0.024]
["bitfinex","ETHUSD",1756867156192,8.4659191,4350.9,4350.8,0.024]
["bitfinex","ETHUSD",1756867156394,10.56809414,4350.9,4350.8,0.024]
["bitfinex","ETHUSD",1756867157504,11.24429414,4350.9,4350.8,0.024]
["bitfinex","ETHUSD",1756867157737,11.69359414,4350.9,4350.8,0.024]
["bitfinex","ETHUSD",1756867158334,11.24429414,4350.9,4350.8,0.024]
["bitfinex","ETHUSD",1756867158633,11.69359414,4350.9,4350.8,0.024]
["bitfinex","ETHUSD",1756867159508,12.48559414,4350.9,4350.8,0.024]
["bitfinex","ETHUSD",1756867161527,19.72732349,4350.9,4350.8,0.024]
["bitfinex","ETHUSD",1756867162092,19.27802349,4350.9,4350.8,0.024]
["bitfinex","ETHUSD",1756867162294,3.09053353,4350.6,4350.5,0.004]
["bitfinex","ETHUSD",1756867162494,11.0086415,4350.6,4350.5,0.004]
["bitfinex","ETHUSD",1756867162703,12.1341415,4350.6,4350.5,0.004]
["bitfinex","ETHUSD",1756867163046,12.22629562,4350.6,4350.5,0.004]
["bitfinex","ETHUSD",1756867163335,15.22629562,4350.6,4350.5,0.004]
["bitfinex","ETHUSD",1756867164009,6.09058636,4350.5,4350.4,0.004]
["bitfinex","ETHUSD",1756867164342,15.08478806,4350.5,4350.4,0.004]
["bitfinex","ETHUSD",1756867164548,16.21028806,4350.5,4350.4,0.004]
["bitfinex","ETHUSD",1756867165526,6.0906392,4350.4,4350.3,0.004]
["bitfinex","ETHUSD",1756867165729,6.09079772,4350.1,4350.0,0.004]
["bitfinex","ETHUSD",1756867165931,17.56632707,4350.1,4350.0,0.004]
["bitfinex","ETHUSD",1756867166130,18.48822707,4350.1,4350.0,0.004]
["bitfinex","ETHUSD",1756867168146,18.5803969,4350.1,4350.0,0.004]
["bitfinex","ETHUSD",1756867169948,18.85164573,4350.1,4350.0,0.004]
["bitfinex","ETHUSD",1756867170141,21.1195537,4350.1,4350.0,0.004]
["bitfinex","ETHUSD",1756867170449,20.84830487,4350.1,4350.0,0.004]
["bitfinex","ETHUSD",1756867172055,20.40640487,4350.1,4350.0,0.004]
["bitfinex","ETHUSD",1756867173454,19.92640487,4350.1,4350.0,0.004]
["bitfinex","ETHUSD",1756867173834,16.01140487,4350.1,4350.0,0.004]
["bitfinex","ETHUSD",1756867174166,19.92640487,4350.1,4350.0,0.004]
["bitfinex","ETHUSD",1756867174945,15.80780487,4350.1,4350.0,0.004]
["bitfinex","ETHUSD",1756867175145,19.72280487,4350.1,4350.0,0.3131]
["bitfinex","ETHUSD",1756867175467,19.92970487,4350.1,4350.0,0.004]
["bitfinex","ETHUSD",1756867175673,20.85290487,4350.1,4350.0,0.004]
["bitfinex","ETHUSD",1756867175830,21.43277928,4350.1,4350.0,0.004]
["bitfinex","ETHUSD",1756867177579,21.1241537,4350.1,4350.0,0.004]
["bitfinex","ETHUSD",1756867178565,19.72280487,4350.1,4350.0,0.004]
["bitfinex","ETHUSD",1756867178858,19.92970487,4350.1,4350.0,0.004]
["bitfinex","ETHUSD",1756867180262,20.41420487,4350.1,4350.0,0.004]
["bitfinex","ETHUSD",1756867180455,19.92970487,4350.1,4350.0,0.004]
["bitfinex","ETHUSD",1756867181036,8.56607552,4350.1,4350.0,0.3131]
["bitfinex","ETHUSD",1756867181382,10.99416755,4350.1,4350.0,0.004]
["bitfinex","ETHUSD",1756867181941,6.09085057,4350.0,4349.8,0.02]
["bitfinex","ETHUSD",1756867182141,6.92435057,4350.0,4349.8,0.02]
["bitfinex","ETHUSD",1756867182346,7.22185057,4350.0,4349.8,0.02]
["bitfinex","ETHUSD",1756867182548,3.792,4349.8,4349.6,0.004]
["bitfinex","ETHUSD",1756867182763,18.86773847,4349.7,4349.6,0.004]
["bitfinex","ETHUSD",1756867182958,19.16523847,4349.7,4349.6,0.004]
["bitfinex","ETHUSD",1756867183358,19.28043847,4349.7,4349.6,0.004]
["bitfinex","ETHUSD",1756867184776,18.98293847,4349.7,4349.6,0.004]
["bitfinex","ETHUSD",1756867184949,21.25084644,4349.7,4349.6,0.004]
["bitfinex","ETHUSD",1756867185471,17.33684644,4349.7,4349.6,0.004]
["bitfinex","ETHUSD",1756867185773,21.25084644,4349.7,4349.6,0.3131]
["bitfinex","ETHUSD",1756867187969,21.25084644,4349.7,4349.6,0.004]
["bitfinex","ETHUSD",1756867189073,21.94224644,4349.7,4349.6,0.004]
["bitfinex","ETHUSD",1756867190644,21.45774644,4349.7,4349.6,0.004]
["bitfinex","ETHUSD",1756867191397,21.25084644,4349.7,4349.6,0.004]
["bitfinex","ETHUSD",1756867191578,21.46014644,4349.7,4349.6,0.004]
["bitfinex","ETHUSD",1756867192451,21.94464644,4349.7,4349.6,0.004]
["bitfinex","ETHUSD",1756867193675,21.94464644,4349.7,4349.2,0.004]
["bitfinex","ETHUSD",1756867193676,2.29922056,4349.3,4349.2,0.004]
["bitfinex","ETHUSD",1756867193876,13.56914991,4349.3,4349.2,0.004]
["bitfinex","ETHUSD",1756867194180,13.78064991,4349.3,4349.2,0.004]
["bitfinex","ETHUSD",1756867194379,13.87283609,4349.3,4349.2,0.004]
["bitfinex","ETHUSD",1756867195183,13.66133609,4349.3,4349.2,0.004]
["bitfinex","ETHUSD",1756867195497,15.86337458,4349.3,4349.2,0.3131]
["bitfinex","ETHUSD",1756867196464,15.86337458,4349.3,4349.2,0.004]
["bitfinex","ETHUSD",1756867196465,16.07707458,4349.3,4349.2,0.004]
["bitfinex","ETHUSD",1756867196666,19.07707458,4349.3,4349.2,0.004]
["bitfinex","ETHUSD",1756867196867,19.56157458,4349.3,4349.2,0.004]
["bitfinex","ETHUSD",1756867197294,19.07707458,4349.3,4349.2,0.004]
["bitfinex","ETHUSD",1756867197492,18.86337458,4349.3,4349.2,0.004]
["bitfinex","ETHUSD",1756867197796,18.86237458,4349.3,4349.2,0.3131]
["bitfinex","ETHUSD",1756867200776,14.95037458,4349.3,4349.2,0.004]
["bitfinex","ETHUSD",1756867201095,18.86237458,4349.3,4349.2,0.3002]
["bitfinex","ETHUSD",1756867201299,26.02237458,4349.3,4349.2,0.3002]
["bitfinex","ETHUSD",1756867201495,22.11037458,4349.3,4349.2,0.004]
["bitfinex","ETHUSD",1756867201686,26.20467458,4349.3,4349.2,0.004]
["bitfinex","ETHUSD",1756867201891,26.99240016,4349.3,4349.2,0.004]
["bitfinex","ETHUSD",1756867202099,6.09127342,4349.2,4349.1,1e-08]
["bitfinex","ETHUSD",1756867202299,6.09127342,4349.2,4348.7,1e-08]
["bitfinex","ETHUSD",1756867202300,3.09148491,4348.8,4348.7,1e-08]
["bitfinex","ETHUSD",1756867202601,19.63118867,4348.8,4348.7,1e-08]
["bitfinex","ETHUSD",1756867202911,3.09174932,4348.3,4348.2,0.004]
["bitfinex","ETHUSD",1756867203207,17.24547867,4348.3,4348.2,0.004]
["bitfinex","ETHUSD",1756867203511,17.54857867,4348.3,4348.2,0.004]
["bitfinex","ETHUSD",1756867203811,19.98310341,4348.3,4348.2,0.004]
["bitfinex","ETHUSD",1756867204774,3.792,4348.0,4347.7,0.4497]
["bitfinex","ETHUSD",1756867204984,18.98189025,4347.9,4347.3,0.4825]
["bitfinex","ETHUSD",1756867205202,18.98189025,4347.9,4347.8,0.4697]
["bitfinex","ETHUSD",1756867205407,18.98189025,4347.9,4347.8,0.3162]
["bitfinex","ETHUSD",1756867205701,20.27348593,4347.9,4347.8,0.02]
["bitfinex","ETHUSD",1756867205998,20.46408593,4347.9,4347.8,0.02]
["bitfinex","ETHUSD",1756867206611,20.46408593,4347.9,4346.9,0.9322]
["bitfinex","ETHUSD",1756867206612,2.30043708,4347.0,4346.9,0.9322]
["bitfinex","ETHUSD",1756867206778,17.36136643,4347.0,4346.9,0.4497]
["bitfinex","ETHUSD",1756867206977,17.8214456,4347.0,4346.9,0.4497]
["bitfinex","ETHUSD",1756867207304,6.09249,4346.9,4346.5,0.4825]
["bitfinex","ETHUSD",1756867207505,6.09249,4346.9,4346.8,0.4697]
["bitfinex","ETHUSD",1756867207805,10.00449,4346.9,4346.8,0.7659]
["bitfinex","ETHUSD",1756867207984,12.27239797,4346.9,4346.8,0.7659]
["bitfinex","ETHUSD",1756867208676,12.27239797,4346.9,4346.8,1.2484]
["bitfinex","ETHUSD",1756867210712,4.05777917,4347.0,4346.8,1.2484]
["bitfinex","ETHUSD",1756867210894,0.1152,4346.9,4346.8,1.2484]
["bitfinex","ETHUSD",1756867211106,0.1152,4347.1,4346.8,1.2484]
["bitfinex","ETHUSD",1756867211284,0.1152,4347.1,4346.9,0.9322]
["bitfinex","ETHUSD",1756867211683,2.41558416,4347.1,4347.0,1.2284]
["bitfinex","ETHUSD",1756867211899,0.1152,4347.1,4347.0,1.2284]
["bitfinex","ETHUSD",1756867212107,4.0272,4347.1,4347.0,1.2284]
["bitfinex","ETHUSD",1756867212283,6.32758416,4347.1,4347.0,1.2284]
["bitfinex","ETHUSD",1756867212478,4.0272,4347.1,4347.0,1.2284]
["bitfinex","ETHUSD",1756867212685,0.1152,4347.1,4347.0,1.2284]
["bitfinex","ETHUSD",1756867214984,2.41558416,4347.1,4347.0,1.2284]
["bitfinex","ETHUSD",1756867215993,7.25842635,4347.1,4347.0,0.2962]
["bitfinex","ETHUSD",1756867216187,7.44072635,4347.1,4346.8,0.02]
["bitfinex","ETHUSD",1756867216423,2.30049,4346.9,4346.8,0.02]
["bitfinex","ETHUSD",1756867216615,9.21149,4346.9,4346.8,0.02]
["bitfinex","ETHUSD",1756867216814,10.83352163,4346.9,4346.8,0.02]
["bitfinex","ETHUSD",1756867217521,11.81062163,4346.9,4346.8,0.02]
["bitfinex","ETHUSD",1756867217732,12.28972163,4346.9,4346.8,0.02]
["bitfinex","ETHUSD",1756867217894,11.62552163,4346.9,4346.8,0.3162]
["bitfinex","ETHUSD",1756867218301,11.62552163,4346.9,4346.8,0.02]
["bitfinex","ETHUSD",1756867218507,7.71452163,4346.9,4346.8,0.02]
["bitfinex","ETHUSD",1756867218712,11.62552163,4346.9,4346.8,0.02]
["bitfinex","ETHUSD",1756867219032,11.62552163,4346.9,4346.8,0.7659]
["bitfinex","ETHUSD",1756867219033,9.21149,4346.9,4346.8,0.7659]
["bitfinex","ETHUSD",1756867219725,6.21149,4346.9,4346.8,0.7659]
["bitfinex","ETHUSD",1756867220025,6.21149,4346.9,4346.8,0.3162]
["bitfinex","ETHUSD",1756867220192,6.21149,4346.9,4346.8,0.02]
["bitfinex","ETHUSD",1756867220398,6.39379,4346.9,4346.8,0.02]
["bitfinex","ETHUSD",1756867220597,11.57891988,4346.9,4346.8,0.02]
["bitfinex","ETHUSD",1756867220829,12.37091988,4346.9,4346.8,0.02]
["bitfinex","ETHUSD",1756867221028,7.79851988,4346.9,4346.8,0.02]
["bitfinex","ETHUSD",1756867221213,11.70951988,4346.9,4346.8,0.02]
["bitfinex","ETHUSD",1756867221413,11.89181988,4346.9,4346.8,0.02]
["bitfinex","ETHUSD",1756867223131,12.37091988,4346.9,4346.8,0.02]
["bitfinex","ETHUSD",1756867224098,13.10516871,4346.9,4346.8,0.02]
["bitfinex","ETHUSD",1756867224935,13.41379429,4346.9,4346.8,0.02]
["bitfinex","ETHUSD",1756867225230,13.10516871,4346.9,4346.8,0.02]
["bitfinex","ETHUSD",1756867226008,13.10516871,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1756867226203,13.41379429,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1756867228904,13.10516871,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1756867229105,8.73116871,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1756867229331,12.36991988,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1756867230649,13.07076871,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1756867230830,9.16076871,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1756867231036,13.07076871,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1756867231448,12.64116871,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1756867232130,20.23076871,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1756867232325,20.53939429,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1756867233054,13.37939429,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1756867233977,12.36991988,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1756867234262,12.36991988,4346.9,4346.8,1.21120001]
["bitfinex","ETHUSD",1756867234263,0.1152,4346.9,4346.8,1.21120001]
["bitfinex","ETHUSD",1756867235132,2.41569,4346.9,4346.8,1.21120001]
["bitfinex","ETHUSD",1756867235332,8.35394885,4346.9,4346.8,1.21120001]
["bitfinex","ETHUSD",1756867235557,6.05345885,4346.9,4346.8,1.21120001]
["bitfinex","ETHUSD",1756867235925,8.35394885,4346.9,4346.8,1.21120001]
["bitfinex","ETHUSD",1756867236269,13.67163905,4346.9,4346.8,0.30350001]
["bitfinex","ETHUSD",1756867236625,0.1152,4346.9,4346.8,1.21120001]
["bitfinex","ETHUSD",1756867236824,2.2492,4347.3,4346.8,1.21120001]
["bitfinex","ETHUSD",1756867237074,0.1152,4347.0,4346.9,0.4536]
["bitfinex","ETHUSD",1756867237558,0.1152,4347.0,4346.9,0.7571]
["bitfinex","ETHUSD",1756867238725,0.1152,4347.0,4346.9,0.96881891]
["bitfinex","ETHUSD",1756867238992,2.29987229,4348.1,4346.9,0.96881891]
["bitfinex","ETHUSD",1756867238993,2.29960628,4348.6,4346.9,7.23401897]
["bitfinex","ETHUSD",1756867239178,0.1152,4347.8,4347.4,2.30018562]
["bitfinex","ETHUSD",1756867239469,2.3000138,4347.8,4347.7,0.3035]
["bitfinex","ETHUSD",1756867239668,9.2090138,4347.8,4347.7,0.3035]
["bitfinex","ETHUSD",1756867239840,9.3242138,4347.8,4347.7,0.3035]
["bitfinex","ETHUSD",1756867240040,9.3242138,4347.8,4347.7,0.7571]
["bitfinex","ETHUSD",1756867240633,15.26247265,4347.8,4347.7,0.7571]
["bitfinex","ETHUSD",1756867242861,15.26247265,4347.8,4347.7,0.3035]
["bitfinex","ETHUSD",1756867243068,2.30017251,4347.5,4347.4,0.4536]
["bitfinex","ETHUSD",1756867243362,12.14743136,4347.5,4347.1,0.4536]
["bitfinex","ETHUSD",1756867243568,9.84725885,4347.5,4347.4,0.3035]
["bitfinex","ETHUSD",1756867243772,9.96245885,4347.5,4347.4,0.3035]
["bitfinex","ETHUSD",1756867244066,12.26263136,4347.5,4347.4,0.7571]
["bitfinex","ETHUSD",1756867244644,8.35363136,4347.5,4347.4,0.7571]
["bitfinex","ETHUSD",1756867244883,12.26163136,4347.5,4347.4,0.7571]
["bitfinex","ETHUSD",1756867245574,12.26163136,4347.5,4347.4,0.3035]
["bitfinex","ETHUSD",1756867245736,12.26163136,4347.5,4347.4,0.7571]
["bitfinex","ETHUSD",1756867246133,2.41537251,4347.5,4347.4,0.7571]
["bitfinex","ETHUSD",1756867246334,2.30035235,4347.2,4346.9,0.4536]
["bitfinex","ETHUSD",1756867246581,2.30035235,4347.2,4347.1,0.3035]
["bitfinex","ETHUSD",1756867246750,6.20835235,4347.2,4347.1,0.3035]
["bitfinex","ETHUSD",1756867246949,6.32355235,4347.2,4347.1,0.7571]
["bitfinex","ETHUSD",1756867247669,4.0232,4347.2,4347.1,0.7571]
["bitfinex","ETHUSD",1756867248452,6.32353124,4347.2,4347.1,0.7571]
["bitfinex","ETHUSD",1756867248855,6.32453124,4347.2,4347.1,0.7571]
["bitfinex","ETHUSD",1756867249142,4.0242,4347.2,4347.1,0.7571]
["bitfinex","ETHUSD",1756867250570,4.0232,4347.2,4347.1,0.7571]
["bitfinex","ETHUSD",1756867250737,0.1162,4347.2,4347.1,0.7571]
["bitfinex","ETHUSD",1756867250939,4.0232,4347.2,4347.1,0.7571]
["bitfinex","ETHUSD",1756867253948,0.1162,4347.2,4347.1,0.7571]
["bitfinex","ETHUSD",1756867257094,0.1162,4347.2,4347.1,3.26904897]
["bitfinex","ETHUSD",1756867257402,0.001,4347.2,4347.1,3.94120199]
["bitfinex","ETHUSD",1756867258963,0.001,4347.2,4347.1,12.90246468]
["bitfinex","ETHUSD",1756867259158,0.001,4347.2,4347.1,12.87946084]
["bitfinex","ETHUSD",1756867259781,0.001,4347.2,4347.1,23.97946084]
["bitfinex","ETHUSD",1756867260388,0.001,4347.2,4347.1,24.77146084]
["bitfinex","ETHUSD",1756867260565,0.001,4347.2,4347.1,18.83320199]
["bitfinex","ETHUSD",1756867260990,0.001,4347.2,4347.1,18.04120199]
["bitfinex","ETHUSD",1756867261175,0.001,4347.2,4347.1,6.94120199]
["bitfinex","ETHUSD",1756867261503,0.001,4347.2,4347.1,10.84720199]
["bitfinex","ETHUSD",1756867261876,0.001,4347.2,4347.1,3.94120199]
["bitfinex","ETHUSD",1756867262201,0.001,4347.2,4347.1,1.52561783]
["bitfinex","ETHUSD",1756867262886,0.4933,4347.2,4347.1,0.21156481]
["bitfinex","ETHUSD",1756867263087,0.7818,4347.2,4347.1,0.21156481]
["bitfinex","ETHUSD",1756867264903,0.4933,4347.2,4347.1,0.21156481]
["bitfinex","ETHUSD",1756867265271,0.7818,4347.2,4347.1,0.21156481]
["bitfinex","ETHUSD",1756867266997,3.08213124,4347.2,4347.1,0.21156481]
["bitfinex","ETHUSD",1756867267370,3.08213124,4347.2,4347.1,0.21556481]
["bitfinex","ETHUSD",1756867267966,0.7818,4347.2,4347.1,0.21595884]
["bitfinex","ETHUSD",1756867270375,3.08213124,4347.2,4347.1,0.21595884]
["bitfinex","ETHUSD",1756867270681,0.001,4347.2,4347.1,0.50805884]
["bitfinex","ETHUSD",1756867271003,0.001,4347.2,4347.1,0.97075884]
["bitfinex","ETHUSD",1756867272613,3.43893124,4347.2,4347.1,0.21595884]
["bitfinex","ETHUSD",1756867272784,2.30038542,4347.1,4346.8,1e-08]
["bitfinex","ETHUSD",1756867272976,0.1152,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1756867273407,0.6075,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1756867273810,0.7854,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1756867274138,0.6075,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1756867274283,0.1152,4346.9,4346.8,0.29210001]
["bitfinex","ETHUSD",1756867276011,0.1152,4346.9,4346.8,0.75480001]
["bitfinex","ETHUSD",1756867276582,0.1152,4346.9,4346.8,0.29210001]
["bitfinex","ETHUSD",1756867276814,0.1152,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1756867276986,0.1152,4346.9,4346.8,0.75480001]
["bitfinex","ETHUSD",1756867277320,0.001,4347.2,4346.8,0.75480001]
["bitfinex","ETHUSD",1756867277520,0.1152,4347.1,4346.9,0.4627]
["bitfinex","ETHUSD",1756867277682,0.1152,4347.1,4347.0,0.7548]
["bitfinex","ETHUSD",1756867278092,0.001,4347.2,4347.1,2.30038416]
["bitfinex","ETHUSD",1756867278300,0.001,4347.2,4347.1,4.623288]
["bitfinex","ETHUSD",1756867278488,0.001,4347.2,4347.1,16.10758416]
["bitfinex","ETHUSD",1756867278693,0.001,4347.2,4347.1,19.78438416]
["bitfinex","ETHUSD",1756867278924,0.001,4347.2,4347.1,19.89958416]
["bitfinex","ETHUSD",1756867279224,0.001,4347.3,4347.2,3.0]
["bitfinex","ETHUSD",1756867279401,0.001,4347.3,4347.2,5.97923124]
["bitfinex","ETHUSD",1756867279605,0.001,4347.3,4347.2,6.27133124]
["bitfinex","ETHUSD",1756867281421,1e-08,4347.9,4347.8,0.792]
["bitfinex","ETHUSD",1756867281652,1e-08,4347.9,4347.8,17.25841946]
["bitfinex","ETHUSD",1756867281835,0.1152,4348.8,4348.7,2.29953779]
["bitfinex","ETHUSD",1756867282020,0.4933,4350.3,4348.7,2.29953779]
["bitfinex","ETHUSD",1756867282021,0.001,4350.3,4349.7,2.29900912]
["bitfinex","ETHUSD",1756867282212,0.001,4350.3,4349.7,8.23030912]
["bitfinex","ETHUSD",1756867282533,0.001,4350.3,4349.7,8.69300912]
["bitfinex","ETHUSD",1756867287807,0.001,4350.3,4349.7,11.69300912]
["bitfinex","ETHUSD",1756867289533,0.001,4350.3,4349.7,22.79300912]
["bitfinex","ETHUSD",1756867289737,0.001,4350.3,4349.7,23.68600912]
["bitfinex","ETHUSD",1756867289931,0.001,4350.3,4349.7,23.80120912]
["bitfinex","ETHUSD",1756867293527,1e-08,4349.8,4349.7,23.80120912]
["bitfinex","ETHUSD",1756867295109,1e-08,4350.3,4350.2,3.09074488]
["bitfinex","ETHUSD",1756867295314,0.041,4350.8,4350.7,6.0904807]
["bitfinex","ETHUSD",1756867295548,0.041,4350.8,4350.7,11.9211807]
["bitfinex","ETHUSD",1756867295717,0.041,4350.8,4350.7,12.3664807]
["bitfinex","ETHUSD",1756867295917,0.041,4350.8,4350.7,23.5816807]
["bitfinex","ETHUSD",1756867296524,0.041,4350.8,4350.7,23.75066603]
["bitfinex","ETHUSD",1756867296738,0.041,4350.8,4350.7,24.75317387]
["bitfinex","ETHUSD",1756867296936,1e-08,4350.8,4350.7,24.53697387]
["bitfinex","ETHUSD",1756867297860,1e-08,4350.8,4350.7,24.75317387]
["bitfinex","ETHUSD",1756867298241,1e-08,4350.8,4350.7,24.53697387]
["bitfinex","ETHUSD",1756867300152,1e-08,4350.8,4350.7,24.53597387]
["bitfinex","ETHUSD",1756867302562,1e-08,4350.8,4350.7,24.08967387]
["bitfinex","ETHUSD",1756867302873,1e-08,4350.8,4350.7,20.63797387]
["bitfinex","ETHUSD",1756867303164,1e-08,4350.8,4350.7,24.53497387]
["bitfinex","ETHUSD",1756867303458,1e-08,4350.8,4350.7,31.76776611]
["bitfinex","ETHUSD",1756867305219,1e-08,4350.8,4350.7,27.87076611]
["bitfinex","ETHUSD",1756867305867,1e-08,4350.8,4350.7,31.76776611]
["bitfinex","ETHUSD",1756867306062,0.00100001,4350.8,4350.7,31.76776611]
["bitfinex","ETHUSD",1756867306650,0.00100001,4350.8,4350.7,31.97762528]
["bitfinex","ETHUSD",1756867307135,0.00100001,4350.8,4350.7,31.80863995]
["bitfinex","ETHUSD",1756867308062,0.00100001,4350.8,4350.7,27.91163995]
["bitfinex","ETHUSD",1756867308265,0.00100001,4350.8,4350.7,31.80763995]
["bitfinex","ETHUSD",1756867309085,0.00100001,4350.8,4350.7,31.36286053]
["bitfinex","ETHUSD",1756867309441,0.47000001,4350.8,4350.7,31.36286053]
["bitfinex","ETHUSD",1756867309669,0.00100001,4350.8,4350.7,31.36286053]
["bitfinex","ETHUSD",1756867310968,0.21000001,4350.8,4350.7,18.34406045]
["bitfinex","ETHUSD",1756867311137,0.67900001,4350.8,4350.7,22.24006045]
["bitfinex","ETHUSD",1756867311574,0.67900001,4350.8,4350.7,11.14006045]
["bitfinex","ETHUSD",1756867316275,0.47000001,4350.8,4350.7,11.14006045]
["bitfinex","ETHUSD",1756867316444,0.00100001,4350.8,4350.7,11.45176045]
["bitfinex","ETHUSD",1756867317166,0.00100001,4350.8,4350.7,11.14006045]
["bitfinex","ETHUSD",1756867317167,0.68130001,4350.8,4350.7,11.14006045]
["bitfinex","ETHUSD",1756867317848,0.68130001,4350.8,4350.7,7.24406045]
["bitfinex","ETHUSD",1756867318048,0.68130001,4350.8,4350.7,11.13906045]
["bitfinex","ETHUSD",1756867319845,0.47000001,4350.8,4350.7,11.13906045]
["bitfinex","ETHUSD",1756867320486,0.00100001,4350.8,4350.7,11.44346045]
["bitfinex","ETHUSD",1756867321662,0.00100001,4350.8,4350.7,11.13906045]
["bitfinex","ETHUSD",1756867321663,0.77600001,4350.8,4350.7,11.13906045]
["bitfinex","ETHUSD",1756867322580,0.77600001,4350.8,4350.7,11.13806045]
["bitfinex","ETHUSD",1756867322944,0.77600001,4350.8,4350.7,7.24406045]
["bitfinex","ETHUSD",1756867323148,0.77600001,4350.8,4350.7,11.13806045]
["bitfinex","ETHUSD",1756867323778,0.77600001,4350.8,4350.7,7.24406045]
["bitfinex","ETHUSD",1756867323962,0.77600001,4350.8,4350.7,11.13806045]
["bitfinex","ETHUSD",1756867325193,0.46160001,4350.8,4350.7,11.13806045]
["bitfinex","ETHUSD",1756867325478,0.00100001,4350.8,4350.7,11.44246045]
["bitfinex","ETHUSD",1756867327381,0.46160001,4350.8,4350.7,11.13806045]
["bitfinex","ETHUSD",1756867328682,0.77600001,4350.8,4350.7,7.24406045]
["bitfinex","ETHUSD",1756867328865,0.77600001,4350.8,4350.7,11.13706045]
["bitfinex","ETHUSD",1756867329894,1.10830001,4350.8,4350.7,1.94557975]
["bitfinex","ETHUSD",1756867330094,1.10830001,4350.8,4350.7,0.21037975]
["bitfinex","ETHUSD",1756867330448,1.46048292,4350.8,4350.6,0.004]
["bitfinex","ETHUSD",1756867330654,2.4136807,4350.7,4350.6,0.004]
["bitfinex","ETHUSD",1756867331057,3.5209807,4350.7,4350.6,0.004]
["bitfinex","ETHUSD",1756867331650,10.75377294,4350.7,4350.6,0.004]
["bitfinex","ETHUSD",1756867331871,3.5209807,4350.7,4350.6,0.004]
["bitfinex","ETHUSD",1756867332189,5.02351456,4350.7,4350.6,0.004]
["bitfinex","ETHUSD",1756867333184,8.02351456,4350.7,4350.6,0.004]
["bitfinex","ETHUSD",1756867333766,8.81551456,4350.7,4350.6,0.004]
["bitfinex","ETHUSD",1756867337193,6.09069204,4350.3,4350.2,0.004]
["bitfinex","ETHUSD",1756867337490,18.66403999,4350.3,4350.2,0.004]
["bitfinex","ETHUSD",1756867337676,18.97843999,4350.3,4350.2,0.004]
["bitfinex","ETHUSD",1756867337857,19.88653999,4350.3,4350.2,0.004]
["bitfinex","ETHUSD",1756867338475,19.57791441,4350.3,4350.2,0.004]
["bitfinex","ETHUSD",1756867338890,19.88653999,4350.3,4350.2,1e-08]
["bitfinex","ETHUSD",1756867339215,19.88653999,4350.3,4348.8,0.004]
["bitfinex","ETHUSD",1756867339216,0.792,4350.0,4348.8,0.004]
["bitfinex","ETHUSD",1756867339392,0.1152,4349.1,4348.8,0.004]
["bitfinex","ETHUSD",1756867339758,0.1152,4349.1,4349.0,0.3044]
["bitfinex","ETHUSD",1756867340308,0.1152,4349.5,4349.1,2.29932537]
["bitfinex","ETHUSD",1756867340485,0.1152,4349.5,4349.4,0.3044]
["bitfinex","ETHUSD",1756867340855,0.1152,4349.5,4349.0,0.1152]
["bitfinex","ETHUSD",1756867341060,0.1152,4349.5,4349.1,0.4563]
["bitfinex","ETHUSD",1756867341275,0.5758,4349.5,4349.1,0.4563]
["bitfinex","ETHUSD",1756867341491,6.50634393,4349.5,4349.1,0.4563]
["bitfinex","ETHUSD",1756867341715,6.50634393,4349.5,4349.0,0.1152]
["bitfinex","ETHUSD",1756867341863,5.93054393,4349.2,4349.0,0.1152]
["bitfinex","ETHUSD",1756867342062,0.2064,4349.1,4348.8,1.624]
["bitfinex","ETHUSD",1756867342262,5.93054393,4348.9,4348.8,0.004]
["bitfinex","ETHUSD",1756867342577,0.1152,4349.5,4349.0,0.3044]
["bitfinex","ETHUSD",1756867342777,0.1152,4349.5,4349.0,2.60777105]
["bitfinex","ETHUSD",1756867342992,0.1152,4349.5,4349.1,2.29932591]
["bitfinex","ETHUSD",1756867343294,0.1152,4349.5,4349.1,2.75562591]
["bitfinex","ETHUSD",1756867343485,0.1152,4349.5,4349.4,0.3044]
["bitfinex","ETHUSD",1756867343681,0.1152,4349.5,4349.4,0.32739167]
["bitfinex","ETHUSD",1756867343887,2.29881281,4350.1,4349.4,0.7607]
["bitfinex","ETHUSD",1756867344201,3.56305901,4350.1,4349.4,0.8759]
["bitfinex","ETHUSD",1756867344363,1.2642462,4350.1,4349.4,0.8759]
["bitfinex","ETHUSD",1756867344764,0.1152,4350.1,4349.4,0.4196]
["bitfinex","ETHUSD",1756867344995,2.41402329,4350.1,4349.5,0.4563]
["bitfinex","ETHUSD",1756867345164,0.1152,4350.1,4349.5,0.4563]
["bitfinex","ETHUSD",1756867347113,0.3144,4349.6,4349.4,0.1152]
["bitfinex","ETHUSD",1756867347414,0.775,4349.6,4349.4,0.1152]
["bitfinex","ETHUSD",1756867347625,0.4606,4349.6,4349.4,0.1152]
["bitfinex","ETHUSD",1756867348418,0.4606,4349.9,4349.5,0.3044]
["bitfinex","ETHUSD",1756867348711,4.0082,4350.1,4349.6,0.4563]
["bitfinex","ETHUSD",1756867348919,4.4688,4350.1,4349.7,0.4563]
["bitfinex","ETHUSD",1756867349082,6.76760005,4350.1,4349.7,0.4563]
["bitfinex","ETHUSD",1756867349282,2.29885163,4350.0,4349.7,0.4563]
["bitfinex","ETHUSD",1756867349482,2.78225163,4350.0,4349.4,0.5798]
["bitfinex","ETHUSD",1756867350302,2.29891087,4349.9,4349.4,0.5798]
["bitfinex","ETHUSD",1756867350504,0.4834,4350.0,4349.4,0.5798]
["bitfinex","ETHUSD",1756867351790,4.3764,4350.0,4349.4,0.5798]
["bitfinex","ETHUSD",1756867352689,6.67525962,4350.0,4349.4,0.5798]
["bitfinex","ETHUSD",1756867353586,0.4834,4350.0,4349.9,0.3066]
["bitfinex","ETHUSD",1756867353798,0.1152,4350.1,4349.9,0.3066]
["bitfinex","ETHUSD",1756867354020,0.1152,4350.1,4350.0,0.4646]
["bitfinex","ETHUSD",1756867354404,0.1152,4350.1,4350.0,0.7712]
["bitfinex","ETHUSD",1756867357012,2.29885854,4350.0,4349.4,0.1152]
["bitfinex","ETHUSD",1756867357325,0.1152,4349.8,4349.4,0.4646]
["bitfinex","ETHUSD",1756867357496,0.1152,4349.8,4349.5,0.4646]
["bitfinex","ETHUSD",1756867357823,0.1152,4349.8,4349.7,0.3066]
["bitfinex","ETHUSD",1756867360526,0.8098,4349.8,4349.2,0.5798]
["bitfinex","ETHUSD",1756867360729,0.8098,4349.8,4349.2,2.8790683]
["bitfinex","ETHUSD",1756867361029,0.5986,4349.8,4349.2,2.8790683]
["bitfinex","ETHUSD",1756867361433,0.5986,4349.8,4349.7,0.3066]
["bitfinex","ETHUSD",1756867361747,0.1152,4349.8,4349.7,0.3066]
["bitfinex","ETHUSD",1756867362630,0.1152,4349.8,4349.7,0.7712]
["bitfinex","ETHUSD",1756867362927,0.1152,4349.8,4349.7,0.3066]
["bitfinex","ETHUSD",1756867363228,0.1152,4349.8,4349.7,0.7712]
["bitfinex","ETHUSD",1756867368851,0.1152,4349.8,4349.7,0.3066]
["bitfinex","ETHUSD",1756867370546,0.1152,4349.8,4349.7,0.7712]
["bitfinex","ETHUSD",1756867371064,0.1152,4349.8,4349.7,3.07020912]
["bitfinex","ETHUSD",1756867371369,0.001,4350.2,4349.9,2.29887762]
["bitfinex","ETHUSD",1756867371564,0.001,4350.2,4350.1,9.72254393]
["bitfinex","ETHUSD",1756867371750,0.001,4350.2,4350.1,12.44314165]
["bitfinex","ETHUSD",1756867371931,0.001,4350.2,4350.1,13.21604378]
["bitfinex","ETHUSD",1756867372130,0.001,4350.2,4350.1,14.00437523]
["bitfinex","ETHUSD",1756867376166,0.001,4350.2,4350.1,12.99617523]
["bitfinex","ETHUSD",1756867376367,0.4844,4350.2,4350.1,6.18519772]
["bitfinex","ETHUSD",1756867376547,0.4844,4350.2,4350.1,2.41399772]
["bitfinex","ETHUSD",1756867376740,0.4844,4350.2,4350.1,9.30399772]
["bitfinex","ETHUSD",1756867376948,0.4844,4350.2,4350.1,9.61059772]
["bitfinex","ETHUSD",1756867377146,0.001,4350.2,4350.1,9.61059772]
["bitfinex","ETHUSD",1756867378265,0.001,4350.2,4350.1,16.00574165]
["bitfinex","ETHUSD",1756867379469,0.001,4350.2,4350.1,16.22194165]
["bitfinex","ETHUSD",1756867379665,0.001,4350.2,4350.1,17.10604421]
["bitfinex","ETHUSD",1756867380037,0.001,4350.2,4350.1,16.88984421]
["bitfinex","ETHUSD",1756867380367,0.001,4350.2,4350.1,10.07419772]
["bitfinex","ETHUSD",1756867381836,0.001,4350.2,4350.1,6.18519772]
["bitfinex","ETHUSD",1756867382179,0.001,4350.2,4350.1,10.03969772]
["bitfinex","ETHUSD",1756867385476,0.001,4350.2,4350.1,15.97024165]
["bitfinex","ETHUSD",1756867386243,0.4947,4350.2,4350.1,9.30299772]
["bitfinex","ETHUSD",1756867386577,0.4947,4350.2,4349.6,0.004]
["bitfinex","ETHUSD",1756867386578,1.1401,4350.2,4349.6,0.004]
["bitfinex","ETHUSD",1756867387345,3.43885633,4350.2,4349.6,0.004]
["bitfinex","ETHUSD",1756867387549,0.1152,4350.0,4349.6,0.004]
["bitfinex","ETHUSD",1756867388161,0.1924,4349.7,4349.6,0.004]
["bitfinex","ETHUSD",1756867388583,0.6455,4349.7,4349.6,0.004]
["bitfinex","ETHUSD",1756867388754,1.1392,4349.7,4349.6,0.004]
["bitfinex","ETHUSD",1756867389087,1.1392,4349.7,4349.4,3.888]
["bitfinex","ETHUSD",1756867389088,2.29932629,4349.1,4349.0,0.004]
["bitfinex","ETHUSD",1756867389299,2.29955532,4348.7,4348.5,0.004]
["bitfinex","ETHUSD",1756867389447,0.2963,4348.6,4347.7,3.888]
["bitfinex","ETHUSD",1756867389655,1.1402,4348.6,4347.7,3.888]
["bitfinex","ETHUSD",1756867389990,0.69417405,4348.5,4347.7,3.888]
["bitfinex","ETHUSD",1756867390479,1.1402,4348.4,4347.7,3.888]
["bitfinex","ETHUSD",1756867390900,1.1402,4348.4,4347.7,6.18806547]
["bitfinex","ETHUSD",1756867392294,1.1402,4348.4,4347.7,3.888]
["bitfinex","ETHUSD",1756867393383,1.1402,4348.4,4347.7,6.18803267]
["bitfinex","ETHUSD",1756867393577,0.79,4348.4,4347.7,4.3181]
["bitfinex","ETHUSD",1756867394174,0.79,4348.4,4347.7,3.888]
["bitfinex","ETHUSD",1756867394368,1.1402,4348.4,4347.7,3.888]
["bitfinex","ETHUSD",1756867394976,0.79,4348.4,4347.7,3.888]
["bitfinex","ETHUSD",1756867395191,1.48775715,4348.4,4347.7,3.888]
["bitfinex","ETHUSD",1756867395697,1.83795715,4348.4,4347.7,3.888]
["bitfinex","ETHUSD",1756867395992,1.48775715,4348.4,4347.7,3.888]
["bitfinex","ETHUSD",1756867396484,0.79,4348.4,4347.7,3.888]
["bitfinex","ETHUSD",1756867396681,1.1402,4348.4,4347.7,6.18806543]
["bitfinex","ETHUSD",1756867397069,0.79,4348.4,4347.7,6.18806543]
["bitfinex","ETHUSD",1756867397271,0.79,4348.4,4347.7,3.888]
["bitfinex","ETHUSD",1756867397872,0.79,4348.4,4347.7,6.1880574]
["bitfinex","ETHUSD",1756867398900,3.43989644,4348.4,4347.7,3.888]
["bitfinex","ETHUSD",1756867399283,1.1402,4348.4,4347.7,3.888]
["bitfinex","ETHUSD",1756867399480,2.10304024,4348.4,4347.7,3.888]
["bitfinex","ETHUSD",1756867399676,1.86804024,4348.4,4347.7,3.888]
["bitfinex","ETHUSD",1756867399878,0.9052,4348.4,4347.9,2.30395917]
["bitfinex","ETHUSD",1756867400076,0.9052,4348.4,4347.9,0.004]
["bitfinex","ETHUSD",1756867401708,0.001,4348.5,4348.3,0.7365]
["bitfinex","ETHUSD",1756867401909,0.001,4348.5,4348.3,0.8517]
["bitfinex","ETHUSD",1756867402115,0.001,4348.5,4348.3,0.4216]
["bitfinex","ETHUSD",1756867402409,0.001,4348.5,4348.4,2.72979644]
["bitfinex","ETHUSD",1756867402794,0.001,4348.5,4348.4,3.03219644]
["bitfinex","ETHUSD",1756867406090,0.001,4348.5,4348.4,0.7325]
["bitfinex","ETHUSD",1756867406304,0.6844,4348.5,4348.3,0.1192]
["bitfinex","ETHUSD",1756867406482,0.4937,4348.4,4348.3,0.1192]
["bitfinex","ETHUSD",1756867407381,0.001,4348.5,4348.3,2.72134932]
["bitfinex","ETHUSD",1756867407623,0.001,4348.5,4348.4,2.29969644]
["bitfinex","ETHUSD",1756867407988,0.001,4348.5,4348.4,2.60209644]
["bitfinex","ETHUSD",1756867409591,0.001,4348.5,4348.4,3.06149644]
["bitfinex","ETHUSD",1756867409791,0.001,4348.5,4348.4,3.0844934]
["bitfinex","ETHUSD",1756867410129,0.001,4348.5,4348.4,3.06149644]
["bitfinex","ETHUSD",1756867411588,0.001,4348.5,4348.4,3.0844934]
["bitfinex","ETHUSD",1756867412006,0.001,4348.5,4348.4,3.06149644]
["bitfinex","ETHUSD",1756867413299,0.001,4348.5,4348.4,3.60954546]
["bitfinex","ETHUSD",1756867415835,0.1775,4348.5,4348.3,4.0072]
["bitfinex","ETHUSD",1756867416028,0.4837,4348.5,4348.3,2.41890095]
["bitfinex","ETHUSD",1756867416233,0.4837,4348.5,4348.3,6.30690095]
["bitfinex","ETHUSD",1756867417113,0.4837,4348.5,4348.4,2.29969644]
["bitfinex","ETHUSD",1756867418139,0.4837,4348.5,4348.3,6.30694251]
["bitfinex","ETHUSD",1756867418534,0.001,4348.5,4348.4,2.61439644]
["bitfinex","ETHUSD",1756867419040,0.001,4348.5,4348.3,6.30694829]
["bitfinex","ETHUSD",1756867419236,0.4837,4348.5,4348.3,6.30694829]
["bitfinex","ETHUSD",1756867419401,0.4827,4348.4,4348.3,6.30694829]
["bitfinex","ETHUSD",1756867419822,0.001,4348.5,4348.4,2.29969644]
["bitfinex","ETHUSD",1756867420418,0.001,4348.5,4348.3,6.30694567]
["bitfinex","ETHUSD",1756867420641,0.001,4348.5,4348.3,4.0072]
["bitfinex","ETHUSD",1756867420843,0.4827,4348.4,4348.3,4.0072]
["bitfinex","ETHUSD",1756867421167,0.6622,4348.4,4348.3,4.0072]
["bitfinex","ETHUSD",1756867421774,0.4827,4348.4,4348.3,6.30694932]
["bitfinex","ETHUSD",1756867422109,0.4827,4348.4,4348.3,2.41894932]
["bitfinex","ETHUSD",1756867422535,0.4827,4348.4,4348.3,0.1192]
["bitfinex","ETHUSD",1756867422971,0.6592,4348.4,4348.3,4.0072]
["bitfinex","ETHUSD",1756867423272,0.6592,4348.4,4348.3,3.892]
["bitfinex","ETHUSD",1756867423412,0.001,4348.5,4348.3,6.96584932]
["bitfinex","ETHUSD",1756867425333,0.6592,4348.4,4348.3,3.892]
["bitfinex","ETHUSD",1756867425539,0.6592,4348.4,4347.9,0.004]
["bitfinex","ETHUSD",1756867425747,0.584,4348.3,4347.9,0.004]
["bitfinex","ETHUSD",1756867426045,0.12442,4348.2,4347.9,0.004]
["bitfinex","ETHUSD",1756867426221,0.1795,4348.0,4347.9,0.004]
["bitfinex","ETHUSD",1756867426815,0.6622,4348.0,4347.9,0.004]
["bitfinex","ETHUSD",1756867429453,0.7774,4348.0,4347.9,0.004]
["bitfinex","ETHUSD",1756867430451,1.2433,4348.0,4347.9,0.004]
["bitfinex","ETHUSD",1756867430617,0.914172,4348.0,4347.9,0.004]
["bitfinex","ETHUSD",1756867430949,1.380072,4348.0,4347.9,0.004]
["bitfinex","ETHUSD",1756867431139,3.67998,4348.0,4347.9,0.004]
["bitfinex","ETHUSD",1756867434924,7.56698,4348.0,4347.9,0.004]
["bitfinex","ETHUSD",1756867435321,5.267072,4348.0,4347.9,0.004]
["bitfinex","ETHUSD",1756867435731,0.914172,4348.0,4347.9,0.004]
["bitfinex","ETHUSD",1756867436059,0.1152,4348.2,4347.9,0.7781]
["bitfinex","ETHUSD",1756867436224,0.1152,4348.2,4348.0,0.4594]
["bitfinex","ETHUSD",1756867436628,0.1152,4348.2,4347.9,0.004]
["bitfinex","ETHUSD",1756867436839,0.5979,4348.2,4347.9,0.004]
["bitfinex","ETHUSD",1756867437045,0.4827,4348.1,4347.9,0.004]
["bitfinex","ETHUSD",1756867437246,0.1152,4348.2,4347.9,0.4634]
["bitfinex","ETHUSD",1756867437581,0.1152,4348.2,4348.0,0.3147]
["bitfinex","ETHUSD",1756867438923,0.1152,4348.2,4348.0,0.7741]
["bitfinex","ETHUSD",1756867439129,0.1152,4348.2,4348.1,0.4594]
["bitfinex","ETHUSD",1756867439762,0.1152,4348.2,4348.1,0.7583]
["bitfinex","ETHUSD",1756867440462,0.001,4348.5,4348.1,0.7691]
["bitfinex","ETHUSD",1756867440667,0.001,4348.5,4348.4,2.29969644]
["bitfinex","ETHUSD",1756867441044,0.001,4348.5,4348.4,3.06879644]
["bitfinex","ETHUSD",1756867441367,0.001,4348.5,4348.4,0.7691]
["bitfinex","ETHUSD",1756867441768,0.001,4348.5,4347.9,0.004]
["bitfinex","ETHUSD",1756867441769,0.6842,4348.5,4347.9,0.004]
["bitfinex","ETHUSD",1756867442064,0.4934,4348.5,4348.1,2.2998492]
["bitfinex","ETHUSD",1756867442564,0.4934,4348.5,4348.1,2.29984884]
["bitfinex","ETHUSD",1756867442773,0.4934,4348.5,4348.1,2.77004884]
["bitfinex","ETHUSD",1756867443359,0.4924,4348.4,4348.1,0.4702]
["bitfinex","ETHUSD",1756867443563,0.4924,4348.4,4348.0,0.1152]
["bitfinex","ETHUSD",1756867443959,0.4924,4348.3,4347.9,0.004]
["bitfinex","ETHUSD",1756867444387,0.4924,4348.2,4347.9,0.004]
["bitfinex","ETHUSD",1756867444569,0.1908,4348.0,4347.9,0.004]
["bitfinex","ETHUSD",1756867444935,0.6076,4348.0,4347.9,0.004]
["bitfinex","ETHUSD",1756867445264,0.801,4348.0,4347.9,0.004]
["bitfinex","ETHUSD",1756867446142,0.1152,4348.0,4347.9,0.3029]
["bitfinex","ETHUSD",1756867446342,0.1152,4348.0,4347.9,0.7731]
["bitfinex","ETHUSD",1756867447077,0.1152,4348.0,4347.9,0.3029]
["bitfinex","ETHUSD",1756867447946,0.1152,4348.0,4347.9,0.7731]
["bitfinex","ETHUSD",1756867448585,0.1152,4348.0,4347.9,0.3029]
["bitfinex","ETHUSD",1756867457299,0.001,4348.3,4347.9,2.6028609]
["bitfinex","ETHUSD",1756867457676,0.001,4348.3,4348.0,0.4702]
["bitfinex","ETHUSD",1756867458087,0.001,4348.3,4347.9,2.3039609]
["bitfinex","ETHUSD",1756867458292,0.001,4348.3,4348.2,0.2989]
["bitfinex","ETHUSD",1756867458799,0.001,4348.3,4348.0,0.4702]
["bitfinex","ETHUSD",1756867459092,0.4924,4348.2,4347.9,0.004]
["bitfinex","ETHUSD",1756867459496,0.001,4348.3,4348.1,0.2989]
["bitfinex","ETHUSD",1756867459704,0.001,4348.3,4348.1,0.7691]
["bitfinex","ETHUSD",1756867463474,0.4934,4348.3,4348.1,0.2989]
["bitfinex","ETHUSD",1756867464670,0.4934,4348.3,4348.1,0.7691]
["bitfinex","ETHUSD",1756867464892,0.001,4348.3,4347.9,0.004]
["bitfinex","ETHUSD",1756867465091,0.4924,4348.2,4347.9,0.004]
["bitfinex","ETHUSD",1756867465293,0.001,4348.3,4348.1,0.2989]
["bitfinex","ETHUSD",1756867465658,0.001,4348.3,4348.2,0.4702]
["bitfinex","ETHUSD",1756867465804,0.001,4348.3,4348.2,3.79990366]
["bitfinex","ETHUSD",1756867466102,0.001,4348.3,4348.2,3.85460366]
["bitfinex","ETHUSD",1756867468677,0.001,4348.3,4348.2,3.08550366]
["bitfinex","ETHUSD",1756867469006,0.001,4348.3,4348.2,0.4141]
["bitfinex","ETHUSD",1756867469373,0.001,4348.3,4348.2,0.8658]
["bitfinex","ETHUSD",1756867469574,0.001,4348.3,4348.2,3.16560221]
["bitfinex","ETHUSD",1756867470310,0.001,4348.3,4348.2,0.8658]
["bitfinex","ETHUSD",1756867470617,0.001,4348.3,4348.2,2.71390221]
["bitfinex","ETHUSD",1756867470829,0.001,4348.3,4348.2,3.40980221]
["bitfinex","ETHUSD",1756867470987,0.001,4348.3,4348.2,3.43280023]
["bitfinex","ETHUSD",1756867471189,0.001,4348.3,4348.2,3.40980221]
["bitfinex","ETHUSD",1756867471378,0.001,4348.3,4348.2,7.29380221]
["bitfinex","ETHUSD",1756867472877,0.001,4348.3,4348.2,17.01771668]
["bitfinex","ETHUSD",1756867473081,0.001,4349.0,4348.9,6.09143204]
["bitfinex","ETHUSD",1756867473293,0.001,4349.2,4349.1,3.09132629]
["bitfinex","ETHUSD",1756867473498,0.001,4349.2,4349.1,17.51711955]
["bitfinex","ETHUSD",1756867473731,0.001,4349.2,4349.1,18.19002629]
["bitfinex","ETHUSD",1756867474460,0.02100001,4350.8,4349.4,0.792]
["bitfinex","ETHUSD",1756867474736,0.02100001,4350.8,4350.1,12.02271219]
["bitfinex","ETHUSD",1756867475027,0.02100001,4350.8,4350.1,17.94571219]
["bitfinex","ETHUSD",1756867475200,0.02100001,4350.8,4350.1,29.74161219]
["bitfinex","ETHUSD",1756867476003,0.02100001,4350.8,4350.1,28.70441219]
["bitfinex","ETHUSD",1756867477735,0.02100001,4350.8,4350.1,28.94861219]
["bitfinex","ETHUSD",1756867478094,0.02100001,4350.8,4350.1,29.74061219]
["bitfinex","ETHUSD",1756867478896,0.02100001,4350.8,4350.1,24.82141219]
["bitfinex","ETHUSD",1756867479102,0.02100001,4350.8,4350.1,29.49541219]
["bitfinex","ETHUSD",1756867479302,0.02100001,4350.8,4350.1,18.13499772]
["bitfinex","ETHUSD",1756867479515,0.4848,4350.6,4350.1,22.77149772]
["bitfinex","ETHUSD",1756867479716,0.001,4350.6,4350.1,22.77149772]
["bitfinex","ETHUSD",1756867481304,0.001,4350.6,4350.1,18.88949772]
["bitfinex","ETHUSD",1756867481634,0.001,4350.6,4350.1,22.77149772]
["bitfinex","ETHUSD",1756867483138,0.001,4350.6,4350.5,2.29858636]
["bitfinex","ETHUSD",1756867483325,0.001,4350.6,4350.5,25.99347304]
["bitfinex","ETHUSD",1756867483529,0.001,4350.6,4350.5,26.84018718]
["bitfinex","ETHUSD",1756867484808,0.001,4350.6,4350.5,27.08438718]
["bitfinex","ETHUSD",1756867485009,0.001,4350.6,4350.5,38.18438718]
["bitfinex","ETHUSD",1756867485342,0.001,4350.6,4350.5,37.94018718]
["bitfinex","ETHUSD",1756867485542,0.001,4350.6,4350.5,37.93918718]
["bitfinex","ETHUSD",1756867486237,0.001,4350.6,4350.5,20.69758636]
["bitfinex","ETHUSD",1756867486619,0.001,4350.6,4350.5,21.14928636]
["bitfinex","ETHUSD",1756867488333,0.001,4350.6,4350.5,20.69758636]
["bitfinex","ETHUSD",1756867488744,0.6951,4350.6,4350.5,20.39478636]
["bitfinex","ETHUSD",1756867489539,0.6951,4350.6,4350.5,16.51378636]
["bitfinex","ETHUSD",1756867489720,0.6951,4350.6,4350.5,20.39478636]
["bitfinex","ETHUSD",1756867490117,0.6951,4350.6,4350.5,0.1152]
["bitfinex","ETHUSD",1756867490319,0.6951,4350.6,4350.5,3.9952]
["bitfinex","ETHUSD",1756867490660,1.1305,4350.6,4350.5,0.1152]
["bitfinex","ETHUSD",1756867490958,1.36085,4350.6,4350.0,3.88]
["bitfinex","ETHUSD",1756867491165,0.9192,4350.5,4350.0,3.88]
["bitfinex","ETHUSD",1756867491747,0.2125,4350.1,4350.0,3.88]
["bitfinex","ETHUSD",1756867491945,0.2125,4350.1,4349.9,6.29410232]
["bitfinex","ETHUSD",1756867492129,0.4838,4350.0,4349.9,6.29410342]
["bitfinex","ETHUSD",1756867492329,0.6941,4350.0,4349.9,6.29410342]
["bitfinex","ETHUSD",1756867493320,0.4838,4350.4,4350.0,2.29883893]
["bitfinex","ETHUSD",1756867493543,0.4838,4350.3,4350.1,3.88]
["bitfinex","ETHUSD",1756867493735,0.6941,4350.2,4350.1,3.88]
["bitfinex","ETHUSD",1756867494350,0.6941,4350.2,4349.9,0.1152]
["bitfinex","ETHUSD",1756867494538,0.4354,4350.1,4349.9,0.1152]
["bitfinex","ETHUSD",1756867494936,0.4354,4350.1,4348.0,2.54410081]
["bitfinex","ETHUSD",1756867494937,1.1294,4350.0,4349.8,3.88]
["bitfinex","ETHUSD",1756867495130,0.9169,4349.9,4349.8,3.88]
["bitfinex","ETHUSD",1756867495331,1.1316,4349.9,4349.8,3.88]
["bitfinex","ETHUSD",1756867495531,0.6985,4349.9,4349.6,3.88]
["bitfinex","ETHUSD",1756867495743,0.4838,4349.8,4349.6,6.17905965]
["bitfinex","ETHUSD",1756867495940,0.7849,4349.7,4349.6,6.17905965]
["bitfinex","ETHUSD",1756867496745,1.1303,4349.7,4349.6,3.88]
["bitfinex","ETHUSD",1756867497123,1.1303,4349.7,4349.5,0.1152]
["bitfinex","ETHUSD",1756867497326,0.3454,4349.6,4349.4,3.88]
["bitfinex","ETHUSD",1756867497640,1.1303,4349.5,4349.2,3.88]
["bitfinex","ETHUSD",1756867497836,0.8292,4349.4,4349.2,3.88]
["bitfinex","ETHUSD",1756867498159,0.7849,4349.3,4349.2,3.88]
["bitfinex","ETHUSD",1756867499354,0.4838,4349.3,4349.2,6.17927342]
["bitfinex","ETHUSD",1756867499527,0.4815,4349.7,4349.4,2.29911555]
["bitfinex","ETHUSD",1756867499727,0.4815,4349.6,4349.5,3.90299114]
["bitfinex","ETHUSD",1756867499940,0.701,4349.6,4349.5,3.88]
["bitfinex","ETHUSD",1756867501048,0.4815,4349.6,4349.5,3.88]
["bitfinex","ETHUSD",1756867501248,0.001,4350.6,4349.5,4.763]
["bitfinex","ETHUSD",1756867501452,0.001,4350.6,4350.5,0.1152]
["bitfinex","ETHUSD",1756867501757,2.29953353,4350.6,4350.5,0.1152]
["bitfinex","ETHUSD",1756867502058,0.4283,4350.5,4349.0,3.9952]
["bitfinex","ETHUSD",1756867502236,0.1152,4349.6,4349.2,2.29925011]
["bitfinex","ETHUSD",1756867502442,0.1152,4349.6,4349.2,3.88]
["bitfinex","ETHUSD",1756867502443,0.4815,4349.5,4349.2,3.88]
["bitfinex","ETHUSD",1756867502954,0.4815,4349.4,4349.2,3.88]
["bitfinex","ETHUSD",1756867503850,0.1152,4349.6,4349.2,6.17924455]
["bitfinex","ETHUSD",1756867504032,0.4815,4349.5,4349.2,6.17924455]
["bitfinex","ETHUSD",1756867504426,0.4815,4349.5,4349.2,6.17925424]
["bitfinex","ETHUSD",1756867504631,0.4815,4349.5,4349.2,3.88]
["bitfinex","ETHUSD",1756867504828,0.4815,4349.5,4349.2,6.17927007]
["bitfinex","ETHUSD",1756867505250,0.4815,4349.5,4349.3,2.29921842]
["bitfinex","ETHUSD",1756867505556,0.4815,4349.5,4349.2,3.88]
["bitfinex","ETHUSD",1756867506063,0.1152,4349.6,4349.1,0.004]
["bitfinex","ETHUSD",1756867506064,0.2195,4349.3,4349.1,0.004]
["bitfinex","ETHUSD",1756867506263,0.2195,4349.3,4349.2,3.88]
["bitfinex","ETHUSD",1756867506463,1.1272,4349.3,4349.1,0.004]
["bitfinex","ETHUSD",1756867506759,0.4815,4349.2,4349.1,0.004]
["bitfinex","ETHUSD",1756867507170,0.7031,4349.2,4349.1,0.004]
["bitfinex","ETHUSD",1756867507761,0.4815,4349.2,4349.1,0.004]
["bitfinex","ETHUSD",1756867507962,0.001,4350.6,4349.2,3.0]
["bitfinex","ETHUSD",1756867508182,0.001,4350.6,4350.5,6.23803257]
["bitfinex","ETHUSD",1756867508364,0.001,4350.6,4350.5,12.53181893]
["bitfinex","ETHUSD",1756867508673,0.001,4350.6,4350.5,12.98631893]
["bitfinex","ETHUSD",1756867508981,0.001,4350.6,4350.5,13.23051893]
["bitfinex","ETHUSD",1756867509176,0.001,4350.6,4350.5,13.92592105]
["bitfinex","ETHUSD",1756867509842,0.001,4350.6,4350.5,13.68172105]
["bitfinex","ETHUSD",1756867511457,0.001,4350.6,4350.5,7.75698848]
["bitfinex","ETHUSD",1756867512054,0.001,4350.6,4350.5,18.85698848]
["bitfinex","ETHUSD",1756867513085,0.001,4350.6,4350.5,13.51378636]
["bitfinex","ETHUSD",1756867513274,0.4825,4350.6,4350.5,17.39278636]
["bitfinex","ETHUSD",1756867513471,0.001,4350.6,4350.5,17.70608636]
["bitfinex","ETHUSD",1756867513672,0.001,4350.6,4350.5,18.16058636]
["bitfinex","ETHUSD",1756867514277,0.001,4350.6,4350.5,21.16058636]
["bitfinex","ETHUSD",1756867514486,0.001,4350.6,4350.5,22.19678636]
["bitfinex","ETHUSD",1756867514889,0.001,4350.6,4350.5,21.16058636]
["bitfinex","ETHUSD",1756867515193,0.001,4350.6,4350.5,10.06058636]
["bitfinex","ETHUSD",1756867515792,0.001,4350.6,4350.5,21.16058636]
["bitfinex","ETHUSD",1756867516982,0.001,4350.6,4350.5,21.3733548]
["bitfinex","ETHUSD",1756867518903,0.001,4350.6,4350.5,10.2733548]
["bitfinex","ETHUSD",1756867519105,0.001,4350.6,4350.5,11.0653548]
["bitfinex","ETHUSD",1756867519408,0.001,4350.6,4350.5,18.2863548]
["bitfinex","ETHUSD",1756867519571,0.001,4350.6,4350.5,22.1653548]
["bitfinex","ETHUSD",1756867519973,0.001,4350.6,4350.5,21.3733548]
["bitfinex","ETHUSD",1756867521605,0.3086,4350.6,4350.5,16.7265548]
["bitfinex","ETHUSD",1756867521810,0.001,4350.6,4350.5,20.6045548]
["bitfinex","ETHUSD",1756867522173,0.001,4350.6,4350.5,20.9178548]
["bitfinex","ETHUSD",1756867522371,0.001,4350.6,4350.5,21.3723548]
["bitfinex","ETHUSD",1756867523384,0.001,4350.6,4350.5,20.9178548]
["bitfinex","ETHUSD",1756867523881,0.001,4350.6,4350.5,21.3723548]
["bitfinex","ETHUSD",1756867524676,0.001,4350.6,4350.5,10.2723548]
["bitfinex","ETHUSD",1756867525094,0.001,4350.6,4350.5,21.3723548]
["bitfinex","ETHUSD",1756867525292,0.02100001,4350.8,4350.7,2.2984807]
["bitfinex","ETHUSD",1756867525494,1e-08,4351.1,4351.0,6.09032222]
["bitfinex","ETHUSD",1756867525817,1e-08,4351.1,4351.0,10.60959066]
["bitfinex","ETHUSD",1756867525978,1e-08,4351.2,4351.1,5.2982694]
["bitfinex","ETHUSD",1756867526181,1e-08,4351.2,4351.1,7.82973784]
["bitfinex","ETHUSD",1756867526400,1e-08,4351.2,4351.1,8.14303784]
["bitfinex","ETHUSD",1756867527129,0.021,4351.8,4351.4,3.09011095]
["bitfinex","ETHUSD",1756867527329,0.021,4351.8,4351.4,10.18087939]
["bitfinex","ETHUSD",1756867527626,0.021,4351.8,4351.4,10.94867939]
["bitfinex","ETHUSD",1756867528799,0.5025,4351.8,4351.4,10.18087939]
["bitfinex","ETHUSD",1756867528991,0.5025,4351.8,4351.4,6.30287939]
["bitfinex","ETHUSD",1756867529193,0.4825,4351.5,4351.4,10.41098899]
["bitfinex","ETHUSD",1756867529424,0.001,4351.5,4351.4,10.72098899]
["bitfinex","ETHUSD",1756867529998,0.1952,4351.5,4351.4,10.41098899]
["bitfinex","ETHUSD",1756867530233,0.001,4351.5,4351.4,10.41098899]
["bitfinex","ETHUSD",1756867530527,0.001,4351.5,4351.4,23.06008899]
["bitfinex","ETHUSD",1756867530921,0.001,4351.5,4351.4,21.51098899]
["bitfinex","ETHUSD",1756867530922,0.1952,4351.5,4351.4,21.51098899]
["bitfinex","ETHUSD",1756867531100,0.1952,4351.5,4351.4,21.50998899]
["bitfinex","ETHUSD",1756867531101,0.6753,4351.5,4351.4,21.50998899]
["bitfinex","ETHUSD",1756867531435,0.6753,4351.5,4351.4,0.21276844]
["bitfinex","ETHUSD",1756867531735,1.1266,4351.5,4351.2,0.21276844]
["bitfinex","ETHUSD",1756867531931,2.29817168,4351.3,4351.0,3.877]
["bitfinex","ETHUSD",1756867532135,0.3095,4351.1,4350.9,3.877]
["bitfinex","ETHUSD",1756867532334,0.3095,4351.1,4351.0,0.21276844]
["bitfinex","ETHUSD",1756867532503,0.3095,4351.1,4351.0,4.08976844]
["bitfinex","ETHUSD",1756867533033,0.7896,4351.1,4351.0,4.08976844]
["bitfinex","ETHUSD",1756867533234,0.6743,4351.1,4351.0,4.08976844]
["bitfinex","ETHUSD",1756867533612,0.001,4351.5,4351.0,4.08976844]
["bitfinex","ETHUSD",1756867533836,0.4801,4351.4,4351.1,2.51098805]
["bitfinex","ETHUSD",1756867534038,0.4801,4351.4,4351.2,4.08976844]
["bitfinex","ETHUSD",1756867534227,0.001,4351.5,4351.3,4.08984993]
["bitfinex","ETHUSD",1756867534406,0.001,4351.5,4351.4,0.21284993]
["bitfinex","ETHUSD",1756867534735,0.3095,4351.4,4351.3,3.877]
["bitfinex","ETHUSD",1756867534935,0.6743,4351.4,4351.3,4.08986428]
["bitfinex","ETHUSD",1756867535139,0.001,4351.5,4351.3,4.08986428]
["bitfinex","ETHUSD",1756867535300,0.001,4351.5,4351.4,0.21286428]
["bitfinex","ETHUSD",1756867535501,0.001,4351.5,4351.4,2.51097523]
["bitfinex","ETHUSD",1756867536032,0.001,4351.5,4351.4,2.64915633]
["bitfinex","ETHUSD",1756867536235,0.001,4351.5,4351.4,2.62617523]
["bitfinex","ETHUSD",1756867536450,0.001,4351.5,4351.4,2.93617523]
["bitfinex","ETHUSD",1756867536735,0.001,4351.5,4351.4,3.89202223]
["bitfinex","ETHUSD",1756867537328,0.001,4351.5,4351.4,4.33912223]
["bitfinex","ETHUSD",1756867537757,0.6753,4351.5,4351.4,0.32806428]
["bitfinex","ETHUSD",1756867537926,1.1266,4351.5,4351.4,0.21286428]
["bitfinex","ETHUSD",1756867538333,1e-08,4351.9,4351.6,2.29800533]
["bitfinex","ETHUSD",1756867538551,1e-08,4351.9,4351.8,6.08989971]
["bitfinex","ETHUSD",1756867538770,1e-08,4351.9,4351.8,21.61476399]
["bitfinex","ETHUSD",1756867538959,0.67430001,4351.9,4351.8,20.51576399]
["bitfinex","ETHUSD",1756867539461,1e-08,4351.9,4351.8,20.82576399]
["bitfinex","ETHUSD",1756867539629,1e-08,4351.9,4351.8,21.27286399]
["bitfinex","ETHUSD",1756867540032,1e-08,4351.9,4351.8,10.17286399]
["bitfinex","ETHUSD",1756867540626,1e-08,4351.9,4351.8,5.51076399]
["bitfinex","ETHUSD",1756867540826,0.67430001,4351.9,4351.8,9.41476399]
["bitfinex","ETHUSD",1756867541079,5.062,4355.2,4351.8,9.41476399]
["bitfinex","ETHUSD",1756867541080,0.4801,4353.6,4351.9,4.72184691]
["bitfinex","ETHUSD",1756867541390,0.4801,4354.5,4353.7,6.08889689]
["bitfinex","ETHUSD",1756867541595,0.4801,4354.9,4353.7,23.81534928]
["bitfinex","ETHUSD",1756867541882,0.4801,4354.9,4353.7,24.57244928]
["bitfinex","ETHUSD",1756867542459,0.4801,4354.9,4353.7,25.29674928]
["bitfinex","ETHUSD",1756867542460,1e-08,4353.8,4353.7,25.29674928]
["bitfinex","ETHUSD",1756867542784,1e-08,4353.8,4353.7,37.72717044]
["bitfinex","ETHUSD",1756867542958,1e-08,4353.8,4353.7,25.29674928]
["bitfinex","ETHUSD",1756867543458,1e-08,4353.8,4353.7,25.05254928]
["bitfinex","ETHUSD",1756867547433,1e-08,4353.8,4353.7,24.57244928]
["bitfinex","ETHUSD",1756867548337,1e-08,4353.8,4353.7,24.68764928]
["bitfinex","ETHUSD",1756867549963,1e-08,4353.8,4353.7,24.24954928]
["bitfinex","ETHUSD",1756867550272,1e-08,4353.8,4353.7,24.69664928]
["bitfinex","ETHUSD",1756867552758,1e-08,4353.8,4353.7,24.94084928]
["bitfinex","ETHUSD",1756867552968,1e-08,4353.8,4353.7,37.37127044]
["bitfinex","ETHUSD",1756867554977,1e-08,4353.8,4353.7,33.19407044]
["bitfinex","ETHUSD",1756867555185,1e-08,4353.8,4353.7,37.12207044]
["bitfinex","ETHUSD",1756867555567,1e-08,4353.8,4353.7,37.36627044]
["bitfinex","ETHUSD",1756867556092,1e-08,4353.8,4353.7,37.12207044]
["bitfinex","ETHUSD",1756867556271,1e-08,4353.8,4353.7,37.36627044]
["bitfinex","ETHUSD",1756867557173,1e-08,4354.8,4354.7,2.29636943]
["bitfinex","ETHUSD",1756867557513,1e-08,4354.8,4354.7,12.07587065]
["bitfinex","ETHUSD",1756867557670,1e-08,4354.8,4354.7,12.94817065]
["bitfinex","ETHUSD",1756867558003,1e-08,4354.8,4354.7,24.04817065]
["bitfinex","ETHUSD",1756867558568,1e-08,4354.8,4354.7,23.60107065]
["bitfinex","ETHUSD",1756867558774,0.67430001,4354.8,4354.7,23.29107065]
["bitfinex","ETHUSD",1756867558999,1e-08,4354.8,4354.7,23.60107065]
["bitfinex","ETHUSD",1756867559397,1e-08,4354.8,4354.7,23.29107065]
["bitfinex","ETHUSD",1756867559597,0.65380001,4354.8,4354.7,23.29107065]
["bitfinex","ETHUSD",1756867559765,1.08440001,4354.8,4354.7,22.26843371]
["bitfinex","ETHUSD",1756867560384,1.08440001,4354.8,4354.7,23.06043371]
["bitfinex","ETHUSD",1756867560583,0.65380001,4354.8,4354.7,23.06043371]
["bitfinex","ETHUSD",1756867561172,0.65380001,4354.8,4354.7,23.05851781]
["bitfinex","ETHUSD",1756867562009,0.65380001,4354.8,4354.7,18.34051781]
["bitfinex","ETHUSD",1756867562010,1.08440001,4354.8,4354.7,18.34051781]
["bitfinex","ETHUSD",1756867562302,1.08440001,4354.8,4354.7,11.16451781]
["bitfinex","ETHUSD",1756867563203,0.65380001,4354.8,4354.7,11.16451781]
["bitfinex","ETHUSD",1756867563374,0.45960001,4354.8,4354.7,11.95651781]
["bitfinex","ETHUSD",1756867563571,0.45960001,4354.8,4354.7,12.70341781]
["bitfinex","ETHUSD",1756867563572,1e-08,4354.8,4354.7,12.70341781]
["bitfinex","ETHUSD",1756867564503,0.45960001,4354.8,4354.7,8.03251781]
["bitfinex","ETHUSD",1756867564680,0.67680001,4354.8,4354.7,11.95551781]
["bitfinex","ETHUSD",1756867564887,0.67680001,4354.8,4354.7,8.03251781]
["bitfinex","ETHUSD",1756867565075,0.67680001,4354.8,4354.7,11.95551781]
["bitfinex","ETHUSD",1756867565282,0.45960001,4354.8,4354.7,11.95551781]
["bitfinex","ETHUSD",1756867565609,0.67680001,4354.8,4354.7,7.24051781]
["bitfinex","ETHUSD",1756867565809,0.67680001,4354.8,4354.7,1.94414838]
["bitfinex","ETHUSD",1756867565810,1.10530001,4354.8,4354.7,1.94414838]
["bitfinex","ETHUSD",1756867566012,1.10530001,4354.8,4354.7,11.16351781]
["bitfinex","ETHUSD",1756867566178,0.67680001,4354.8,4354.7,11.16351781]
["bitfinex","ETHUSD",1756867566598,1.10530001,4354.8,4354.7,11.16351781]
["bitfinex","ETHUSD",1756867566803,1.10530001,4354.8,4354.7,8.6562]
["bitfinex","ETHUSD",1756867567514,1.10530001,4354.8,4354.7,10.95256943]
["bitfinex","ETHUSD",1756867568517,0.67680001,4354.8,4354.7,10.95256943]
["bitfinex","ETHUSD",1756867569277,1e-08,4354.8,4354.7,10.95256943]
["bitfinex","ETHUSD",1756867569609,0.67680001,4354.8,4354.7,10.95256943]
["bitfinex","ETHUSD",1756867569810,1e-08,4354.8,4354.7,10.95256943]
["bitfinex","ETHUSD",1756867570517,1e-08,4354.8,4354.7,11.74456943]
["bitfinex","ETHUSD",1756867570884,1e-08,4354.8,4354.7,22.84456943]
["bitfinex","ETHUSD",1756867571479,0.21720001,4354.8,4354.7,22.84456943]
["bitfinex","ETHUSD",1756867571680,0.67680001,4354.8,4354.7,11.74456943]
["bitfinex","ETHUSD",1756867571880,0.45960001,4354.8,4354.7,11.74456943]
["bitfinex","ETHUSD",1756867572321,1e-08,4354.8,4354.7,11.74456943]
["bitfinex","ETHUSD",1756867573227,1e-08,4354.8,4354.7,12.03906943]
["bitfinex","ETHUSD",1756867573420,1e-08,4354.8,4354.7,12.49146943]
["bitfinex","ETHUSD",1756867573925,1e-08,4354.8,4354.7,23.59146943]
["bitfinex","ETHUSD",1756867574847,1e-08,4354.8,4354.7,18.92156943]
["bitfinex","ETHUSD",1756867575002,1e-08,4354.8,4354.7,23.58546943]
["bitfinex","ETHUSD",1756867576408,1e-08,4354.8,4354.7,23.13306943]
["bitfinex","ETHUSD",1756867576742,1e-08,4354.8,4354.7,23.58546943]
["bitfinex","ETHUSD",1756867576950,1e-08,4354.8,4354.7,22.83856943]
["bitfinex","ETHUSD",1756867577262,1e-08,4354.8,4354.7,23.58546943]
["bitfinex","ETHUSD",1756867579859,0.001,4355.3,4354.7,23.58546943]
["bitfinex","ETHUSD",1756867579860,1e-08,4355.3,4355.2,3.0881058]
["bitfinex","ETHUSD",1756867580032,0.4796,4356.8,4356.7,2.29531526]
["bitfinex","ETHUSD",1756867580231,0.4796,4356.8,4356.7,10.85426841]
["bitfinex","ETHUSD",1756867580431,0.4796,4356.8,4356.7,10.94571526]
["bitfinex","ETHUSD",1756867580643,0.6968,4356.8,4356.7,10.94571526]
["bitfinex","ETHUSD",1756867583174,0.6968,4356.8,4356.7,4.7324]
["bitfinex","ETHUSD",1756867583389,1.1253,4356.8,4356.7,10.94171526]
["bitfinex","ETHUSD",1756867583591,0.6968,4356.8,4356.7,10.94171526]
["bitfinex","ETHUSD",1756867584167,1.1253,4356.8,4356.7,10.94171526]
["bitfinex","ETHUSD",1756867584384,0.6968,4356.8,4356.7,10.94471526]
["bitfinex","ETHUSD",1756867584695,0.4796,4356.8,4356.7,10.94471526]
["bitfinex","ETHUSD",1756867585047,0.6989,4356.8,4356.7,10.94471526]
["bitfinex","ETHUSD",1756867586013,0.2393,4356.8,4356.7,10.94471526]
["bitfinex","ETHUSD",1756867586589,0.6989,4356.8,4356.7,10.94471526]
["bitfinex","ETHUSD",1756867586751,0.4796,4356.8,4356.7,10.94471526]
["bitfinex","ETHUSD",1756867586952,0.6968,4356.8,4356.7,10.94471526]
["bitfinex","ETHUSD",1756867587611,0.6968,4356.8,4356.7,7.02771526]
["bitfinex","ETHUSD",1756867587915,1.1253,4356.8,4356.7,7.02771526]
["bitfinex","ETHUSD",1756867588098,1.1253,4356.8,4356.7,8.6464]
["bitfinex","ETHUSD",1756867588281,1.1253,4356.8,4356.7,10.94171526]
["bitfinex","ETHUSD",1756867588481,1.1253,4356.8,4356.7,8.6464]
["bitfinex","ETHUSD",1756867588682,1.1253,4356.8,4356.7,1.618]
["bitfinex","ETHUSD",1756867589008,1.1253,4356.8,4356.3,0.1144]
["bitfinex","ETHUSD",1756867589214,0.1144,4356.6,4356.4,3.913]
["bitfinex","ETHUSD",1756867589415,0.99920153,4356.5,4356.4,3.913]
["bitfinex","ETHUSD",1756867589577,1.47340153,4356.5,4356.4,3.913]
["bitfinex","ETHUSD",1756867589789,1.1199,4356.5,4356.0,0.1144]
["bitfinex","ETHUSD",1756867589985,0.4264,4356.4,4356.1,6.20862804]
["bitfinex","ETHUSD",1756867590185,0.1144,4356.6,4356.1,6.20862804]
["bitfinex","ETHUSD",1756867590186,0.2214,4356.2,4356.1,6.20862804]
["bitfinex","ETHUSD",1756867590515,1.1199,4356.2,4356.1,3.913]
["bitfinex","ETHUSD",1756867591210,0.4742,4356.2,4356.1,6.20863141]
["bitfinex","ETHUSD",1756867591519,0.6976,4356.2,4356.1,6.20863141]
["bitfinex","ETHUSD",1756867592110,0.6976,4356.2,4356.1,3.912]
["bitfinex","ETHUSD",1756867592310,0.6976,4356.2,4356.1,6.20763141]
["bitfinex","ETHUSD",1756867593322,0.6976,4356.2,4356.1,3.912]
["bitfinex","ETHUSD",1756867594182,1.1199,4356.2,4356.1,3.912]
["bitfinex","ETHUSD",1756867594409,0.6976,4356.2,4356.1,3.912]
["bitfinex","ETHUSD",1756867594782,0.6976,4356.2,4356.1,2.29563141]
["bitfinex","ETHUSD",1756867594989,0.6976,4356.2,4356.1,6.20363141]
["bitfinex","ETHUSD",1756867595189,0.6976,4356.2,4356.1,3.908]
["bitfinex","ETHUSD",1756867596379,0.4742,4356.2,4356.1,6.20363141]
["bitfinex","ETHUSD",1756867596586,0.4942,4356.8,4356.1,5.29310314]
["bitfinex","ETHUSD",1756867596816,0.4942,4356.8,4356.5,2.29537176]
["bitfinex","ETHUSD",1756867597013,0.4752,4356.7,4356.4,1.618]
["bitfinex","ETHUSD",1756867597213,0.8168,4356.6,4356.5,3.909]
["bitfinex","ETHUSD",1756867597423,1.1208,4356.6,4356.5,3.909]
["bitfinex","ETHUSD",1756867597596,0.7782,4356.6,4356.5,6.20442063]
["bitfinex","ETHUSD",1756867597997,0.7782,4356.6,4356.5,3.909]
["bitfinex","ETHUSD",1756867598406,0.7782,4356.6,4356.5,6.20442063]
["bitfinex","ETHUSD",1756867598826,0.7782,4356.6,4356.5,3.909]
["bitfinex","ETHUSD",1756867599130,1.1208,4356.6,4356.5,3.909]
["bitfinex","ETHUSD",1756867599427,0.7782,4356.6,4356.5,6.20442063]
["bitfinex","ETHUSD",1756867599628,0.001,4356.7,4356.6,2.29536794]
["bitfinex","ETHUSD",1756867599993,0.6495,4356.7,4356.6,2.29536794]
["bitfinex","ETHUSD",1756867600395,0.001,4356.7,4356.6,0.3095]
["bitfinex","ETHUSD",1756867600627,0.001,4356.7,4356.6,0.93753]
["bitfinex","ETHUSD",1756867600825,0.001,4356.7,4356.6,3.25585161]
["bitfinex","ETHUSD",1756867601532,0.001,4356.7,4356.6,12.58352433]
["bitfinex","ETHUSD",1756867603547,0.001,4356.7,4356.6,11.83022433]
["bitfinex","ETHUSD",1756867603758,0.6495,4356.7,4356.6,5.29536794]
["bitfinex","ETHUSD",1756867604059,0.4752,4356.7,4356.6,5.29536794]
["bitfinex","ETHUSD",1756867604361,0.001,4356.7,4356.6,6.04866794]
["bitfinex","ETHUSD",1756867604657,0.001,4356.7,4356.6,5.60486794]
["bitfinex","ETHUSD",1756867605655,0.001,4356.7,4356.6,11.95549433]
["bitfinex","ETHUSD",1756867606567,0.001,4356.7,4356.6,6.16306794]
["bitfinex","ETHUSD",1756867607882,0.001,4356.7,4356.6,5.40976794]
["bitfinex","ETHUSD",1756867608038,0.7792,4356.7,4356.6,0.1144]
["bitfinex","ETHUSD",1756867608390,0.7792,4356.7,4356.6,3.906]
["bitfinex","ETHUSD",1756867608604,0.7792,4356.7,4356.6,6.20136794]
["bitfinex","ETHUSD",1756867608887,0.7792,4356.7,4356.6,3.906]
["bitfinex","ETHUSD",1756867609256,0.7792,4356.7,4356.6,2.29536794]
["bitfinex","ETHUSD",1756867609462,0.7792,4356.7,4356.6,6.20136794]
["bitfinex","ETHUSD",1756867609844,0.7792,4356.7,4356.6,3.906]
["bitfinex","ETHUSD",1756867610044,0.7792,4356.7,4356.6,2.29536794]
["bitfinex","ETHUSD",1756867610279,0.7792,4356.7,4356.6,3.905]
["bitfinex","ETHUSD",1756867610459,1.1218,4356.7,4356.6,3.905]
["bitfinex","ETHUSD",1756867610663,0.7792,4356.7,4356.6,3.905]
["bitfinex","ETHUSD",1756867611184,0.001,4356.7,4356.6,6.50986794]
["bitfinex","ETHUSD",1756867611389,0.6495,4356.7,4356.6,6.31476794]
["bitfinex","ETHUSD",1756867611873,0.001,4356.7,4356.6,6.62426794]
["bitfinex","ETHUSD",1756867612078,0.001,4356.7,4356.6,8.12184056]
["bitfinex","ETHUSD",1756867612289,0.001,4356.7,4356.6,7.67804056]
["bitfinex","ETHUSD",1756867612693,0.001,4356.7,4356.6,6.62426794]
["bitfinex","ETHUSD",1756867613061,0.001,4356.7,4356.6,6.31476794]
["bitfinex","ETHUSD",1756867613373,0.6495,4356.7,4356.6,4.0184]
["bitfinex","ETHUSD",1756867613889,0.001,4356.7,4356.6,6.31376794]
["bitfinex","ETHUSD",1756867614859,0.001,4356.7,4356.6,6.62326794]
["bitfinex","ETHUSD",1756867615092,0.001,4356.7,4356.6,4.0184]
["bitfinex","ETHUSD",1756867615287,0.001,4356.7,4356.6,6.31376794]
["bitfinex","ETHUSD",1756867616381,0.1753,4356.7,4356.6,0.1144]
["bitfinex","ETHUSD",1756867616580,0.6495,4356.7,4356.6,4.0174]
["bitfinex","ETHUSD",1756867617090,0.6495,4356.7,4356.6,6.31176794]
["bitfinex","ETHUSD",1756867617594,0.6495,4356.7,4356.6,4.0164]
["bitfinex","ETHUSD",1756867617957,0.6495,4356.7,4356.6,6.31176794]
["bitfinex","ETHUSD",1756867618160,0.4752,4356.7,4356.6,6.31176794]
["bitfinex","ETHUSD",1756867618374,0.6495,4356.7,4356.6,4.0164]
["bitfinex","ETHUSD",1756867618983,0.6495,4356.7,4356.6,0.1144]
["bitfinex","ETHUSD",1756867619299,1.1205,4356.7,4356.6,4.0144]
["bitfinex","ETHUSD",1756867619483,0.6495,4356.7,4356.6,0.1144]
["bitfinex","ETHUSD",1756867619688,1.1014,4356.7,4356.6,0.1144]
["bitfinex","ETHUSD",1756867619997,1.1014,4356.7,4356.6,4.0144]
["bitfinex","ETHUSD",1756867620183,1.1014,4356.7,4356.6,0.1144]
["bitfinex","ETHUSD",1756867620495,0.6495,4356.7,4356.6,4.0144]
["bitfinex","ETHUSD",1756867620698,0.6495,4356.7,4356.4,1.618]
["bitfinex","ETHUSD",1756867620699,1.1014,4356.7,4356.4,1.618]
["bitfinex","ETHUSD",1756867620899,1.62372264,4356.6,4356.5,3.744]
["bitfinex","ETHUSD",1756867621098,1.81982264,4356.6,4356.4,1.618]
["bitfinex","ETHUSD",1756867621266,0.469,4356.5,4356.4,5.517]
["bitfinex","ETHUSD",1756867621468,0.6651,4356.5,4356.4,5.517]
["bitfinex","ETHUSD",1756867621867,1.1144,4356.5,4356.4,5.517]
["bitfinex","ETHUSD",1756867622202,0.6651,4356.5,4356.4,5.517]
["bitfinex","ETHUSD",1756867622366,1.4061149,4356.5,4356.4,3.899]
["bitfinex","ETHUSD",1756867622573,7.76224129,4356.5,4356.0,0.1144]
["bitfinex","ETHUSD",1756867622769,2.29568411,4356.0,4355.0,1.618]
["bitfinex","ETHUSD",1756867622998,0.1144,4355.8,4355.2,3.899]
["bitfinex","ETHUSD",1756867623302,0.1987,4355.4,4355.2,3.899]
["bitfinex","ETHUSD",1756867623650,5.90682639,4356.1,4355.2,3.899]
["bitfinex","ETHUSD",1756867623651,2.0699,4357.1,4355.8,2.29578952]
["bitfinex","ETHUSD",1756867623909,2.0699,4357.1,4355.3,0.56762]
["bitfinex","ETHUSD",1756867623910,1.618,4357.1,4355.9,4.3481]
["bitfinex","ETHUSD",1756867624073,0.5834,4357.0,4356.4,2.40986325]
["bitfinex","ETHUSD",1756867624269,0.5834,4357.0,4356.5,3.901]
["bitfinex","ETHUSD",1756867624470,0.5834,4357.0,4356.6,2.60516794]
["bitfinex","ETHUSD",1756867625088,3.902,4357.7,4356.6,3.07522161]
["bitfinex","ETHUSD",1756867625089,0.5834,4357.5,4356.6,3.07522161]
["bitfinex","ETHUSD",1756867625373,0.469,4357.6,4356.6,9.858093]
["bitfinex","ETHUSD",1756867625568,0.1544,4357.8,4356.6,3.92831294]
["bitfinex","ETHUSD",1756867625815,0.6234,4357.8,4356.6,3.92831294]
["bitfinex","ETHUSD",1756867626305,0.469,4357.4,4356.6,3.92831294]
["bitfinex","ETHUSD",1756867626908,0.469,4357.4,4356.6,3.16666794]
["bitfinex","ETHUSD",1756867627201,0.469,4357.0,4356.6,2.71956794]
["bitfinex","ETHUSD",1756867627437,0.469,4357.0,4356.6,4.0164]
["bitfinex","ETHUSD",1756867627617,0.1144,4357.4,4356.6,0.1144]
["bitfinex","ETHUSD",1756867627618,0.6661,4356.7,4356.6,0.1144]
["bitfinex","ETHUSD",1756867627911,1.1154,4356.7,4356.6,4.0164]
["bitfinex","ETHUSD",1756867628276,0.001,4356.7,4356.6,3.902]
["bitfinex","ETHUSD",1756867628600,0.001,4356.7,4356.6,6.62156794]
["bitfinex","ETHUSD",1756867629090,0.001,4356.7,4356.6,4.0164]
["bitfinex","ETHUSD",1756867629282,0.6661,4356.7,4356.6,4.0164]
["bitfinex","ETHUSD",1756867630201,0.6661,4356.7,4356.2,2.29554145]
["bitfinex","ETHUSD",1756867630408,0.469,4356.6,4356.4,0.1144]
["bitfinex","ETHUSD",1756867630581,0.469,4356.6,4356.4,2.40982211]
["bitfinex","ETHUSD",1756867630780,0.6677,4356.5,4356.4,2.40982211]
["bitfinex","ETHUSD",1756867631081,0.6677,4356.5,4356.4,0.1144]
["bitfinex","ETHUSD",1756867632617,0.6677,4356.5,4355.9,1.618]
["bitfinex","ETHUSD",1756867632618,1.1145,4356.5,4355.9,1.618]
["bitfinex","ETHUSD",1756867632793,0.469,4356.4,4356.0,4.0154]
["bitfinex","ETHUSD",1756867633202,0.2012,4356.1,4356.0,4.0154]
["bitfinex","ETHUSD",1756867633403,0.6702,4356.1,4356.0,3.901]
["bitfinex","ETHUSD",1756867633603,1.1146,4356.1,4356.0,3.901]
["bitfinex","ETHUSD",1756867633784,1.2375,4356.1,4355.6,0.1144]
["bitfinex","ETHUSD",1756867633979,0.4444,4356.0,4355.8,3.9]
["bitfinex","ETHUSD",1756867634204,0.6726,4355.9,4355.6,4.0154]
["bitfinex","ETHUSD",1756867634411,0.6726,4355.9,4355.6,6.19689343]
["bitfinex","ETHUSD",1756867634715,0.318,4355.9,4355.6,6.19689343]
["bitfinex","ETHUSD",1756867634928,0.469,4355.8,4355.6,6.19689343]
["bitfinex","ETHUSD",1756867635079,0.469,4355.8,4355.6,3.901]
["bitfinex","ETHUSD",1756867635580,0.1144,4355.9,4355.6,3.901]
["bitfinex","ETHUSD",1756867635581,0.675,4355.7,4355.6,3.901]
["bitfinex","ETHUSD",1756867636510,0.675,4355.7,4355.6,3.9]
["bitfinex","ETHUSD",1756867636729,0.675,4355.7,4355.3,0.1192]
["bitfinex","ETHUSD",1756867636884,0.469,4355.6,4355.4,3.899]
["bitfinex","ETHUSD",1756867637200,0.469,4355.5,4355.4,3.899]
["bitfinex","ETHUSD",1756867637401,0.6773,4355.5,4355.4,3.899]
["bitfinex","ETHUSD",1756867637792,0.6773,4355.5,4355.4,6.19500036]
["bitfinex","ETHUSD",1756867638407,0.1144,4355.9,4355.8,2.29578952]
["bitfinex","ETHUSD",1756867638608,0.1144,4356.2,4355.8,4.2088]
["bitfinex","ETHUSD",1756867638810,3.1144,4356.5,4355.9,0.1144]
["bitfinex","ETHUSD",1756867639013,3.70436685,4356.5,4355.9,0.1144]
["bitfinex","ETHUSD",1756867639316,0.469,4356.4,4355.9,0.1144]
["bitfinex","ETHUSD",1756867639510,0.469,4356.3,4355.9,0.1144]
["bitfinex","ETHUSD",1756867639710,3.70436685,4356.5,4355.9,0.1144]
["bitfinex","ETHUSD",1756867639945,0.469,4356.2,4355.9,0.1144]
["bitfinex","ETHUSD",1756867640115,0.469,4356.2,4356.0,2.29567796]
["bitfinex","ETHUSD",1756867640282,0.1144,4356.5,4356.0,2.29567796]
["bitfinex","ETHUSD",1756867640283,0.1144,4356.5,4356.1,3.898]
["bitfinex","ETHUSD",1756867640686,0.469,4356.4,4356.1,3.898]
["bitfinex","ETHUSD",1756867640921,0.1961,4356.2,4356.1,3.898]
["bitfinex","ETHUSD",1756867641287,0.6651,4356.2,4356.1,3.898]
["bitfinex","ETHUSD",1756867642409,0.469,4356.2,4356.1,3.898]
["bitfinex","ETHUSD",1756867642789,0.6677,4356.2,4356.1,3.898]
["bitfinex","ETHUSD",1756867643423,0.6677,4356.2,4355.9,4.0094]
["bitfinex","ETHUSD",1756867644017,0.1987,4356.0,4355.9,4.0094]
["bitfinex","ETHUSD",1756867644216,0.1987,4356.0,4355.9,0.1144]
["bitfinex","ETHUSD",1756867644217,0.6677,4356.0,4355.9,0.1144]
["bitfinex","ETHUSD",1756867644386,0.6677,4356.0,4355.9,4.0094]
["bitfinex","ETHUSD",1756867644592,1.2289,4356.0,4355.7,3.894]
["bitfinex","ETHUSD",1756867644809,0.1144,4356.0,4355.7,6.1898386]
["bitfinex","ETHUSD",1756867645607,0.1144,4356.0,4355.7,6.18982315]
["bitfinex","ETHUSD",1756867645817,0.1144,4356.0,4355.9,0.3098]
["bitfinex","ETHUSD",1756867646316,0.3105,4356.0,4355.7,3.894]
["bitfinex","ETHUSD",1756867646515,0.469,4355.9,4355.8,3.894]
["bitfinex","ETHUSD",1756867646830,0.6677,4355.9,4355.8,3.894]
["bitfinex","ETHUSD",1756867647331,0.6677,4355.9,4355.8,3.899]
["bitfinex","ETHUSD",1756867647839,1.1145,4355.9,4355.5,3.898]
["bitfinex","ETHUSD",1756867648028,0.1144,4355.6,4355.5,3.898]
["bitfinex","ETHUSD",1756867648213,0.7846,4355.6,4355.5,3.898]
["bitfinex","ETHUSD",1756867649829,0.7846,4355.6,4355.3,0.004]
["bitfinex","ETHUSD",1756867650047,0.4444,4355.5,4355.3,0.004]
["bitfinex","ETHUSD",1756867650418,1.1391,4355.4,4355.3,0.004]
["bitfinex","ETHUSD",1756867650738,17.10985358,4355.4,4355.3,0.004]
["bitfinex","ETHUSD",1756867651802,0.792,4355.3,4354.8,0.004]
["bitfinex","ETHUSD",1756867652003,6.20346397,4354.9,4354.8,0.004]
["bitfinex","ETHUSD",1756867652333,10.40646397,4354.9,4354.8,0.004]
["bitfinex","ETHUSD",1756867652535,11.24256397,4354.9,4354.8,0.004]
["bitfinex","ETHUSD",1756867652700,13.31844947,4354.9,4354.8,0.004]
["bitfinex","ETHUSD",1756867655599,9.41944947,4354.9,4354.8,0.004]
["bitfinex","ETHUSD",1756867655830,13.31544947,4354.9,4354.8,0.004]
["bitfinex","ETHUSD",1756867656225,9.41944947,4354.9,4354.8,0.004]
["bitfinex","ETHUSD",1756867656426,8.28484947,4354.9,4354.8,0.004]
["bitfinex","ETHUSD",1756867656629,10.44756397,4354.9,4354.8,0.004]
["bitfinex","ETHUSD",1756867657139,11.23956397,4354.9,4354.8,0.004]
["bitfinex","ETHUSD",1756867658034,3.0,4354.9,4354.8,0.2972]
["bitfinex","ETHUSD",1756867658206,9.31046397,4354.9,4354.8,0.2972]
["bitfinex","ETHUSD",1756867658404,7.9452464,4354.9,4354.8,0.2972]
["bitfinex","ETHUSD",1756867658607,10.24151037,4354.9,4354.8,0.2972]
["bitfinex","ETHUSD",1756867658811,10.24151037,4354.9,4354.8,0.004]
["bitfinex","ETHUSD",1756867659212,11.03901037,4354.9,4354.8,0.004]
["bitfinex","ETHUSD",1756867662152,6.83601037,4354.9,4354.8,0.004]
["bitfinex","ETHUSD",1756867662473,9.30946397,4354.9,4354.8,0.745]
["bitfinex","ETHUSD",1756867663268,0.1152,4354.9,4354.8,0.745]
["bitfinex","ETHUSD",1756867663422,3.897,4355.3,4354.8,3.2855167]
["bitfinex","ETHUSD",1756867663621,3.1152,4355.2,4354.9,0.4478]
["bitfinex","ETHUSD",1756867663926,0.1152,4355.2,4354.9,0.4478]
["bitfinex","ETHUSD",1756867664115,3.1152,4355.2,4355.1,0.2932]
["bitfinex","ETHUSD",1756867664319,3.898,4355.6,4355.1,0.2932]
["bitfinex","ETHUSD",1756867664542,3.0,4355.5,4355.2,0.4478]
["bitfinex","ETHUSD",1756867664949,3.0,4355.5,4355.4,0.2932]
["bitfinex","ETHUSD",1756867665450,3.0,4355.5,4355.4,0.741]
["bitfinex","ETHUSD",1756867665758,5.29594765,4355.5,4355.4,0.741]
["bitfinex","ETHUSD",1756867665967,5.61349089,4355.5,4355.4,0.741]
["bitfinex","ETHUSD",1756867666170,5.61349089,4355.5,4355.4,0.2932]
["bitfinex","ETHUSD",1756867666324,3.31754324,4355.5,4355.0,0.4478]
["bitfinex","ETHUSD",1756867666660,0.1144,4355.6,4355.4,0.2932]
["bitfinex","ETHUSD",1756867666861,3.0,4355.5,4355.4,0.2932]
["bitfinex","ETHUSD",1756867667060,3.1144,4355.6,4355.4,0.2932]
["bitfinex","ETHUSD",1756867667417,0.1144,4355.6,4355.5,0.4478]
["bitfinex","ETHUSD",1756867667622,0.001,4355.8,4355.5,0.4478]
["bitfinex","ETHUSD",1756867667624,0.001,4355.8,4355.5,0.9852]
["bitfinex","ETHUSD",1756867667963,0.001,4355.8,4355.6,0.2442]
["bitfinex","ETHUSD",1756867668140,0.001,4355.8,4355.5,3.15134514]
["bitfinex","ETHUSD",1756867668345,0.001,4355.8,4355.6,2.74368314]
["bitfinex","ETHUSD",1756867668540,0.001,4355.8,4355.6,0.4478]
["bitfinex","ETHUSD",1756867668749,0.001,4355.8,4355.7,0.741]
["bitfinex","ETHUSD",1756867669652,0.001,4355.8,4355.7,0.2932]
["bitfinex","ETHUSD",1756867670041,0.001,4355.8,4355.3,0.563]
["bitfinex","ETHUSD",1756867670267,0.1154,4355.8,4355.4,0.4478]
["bitfinex","ETHUSD",1756867670460,0.1154,4355.8,4355.5,0.4478]
["bitfinex","ETHUSD",1756867670664,2.41120273,4355.8,4355.5,0.4478]
["bitfinex","ETHUSD",1756867670862,4.06492567,4355.8,4355.3,0.1192]
["bitfinex","ETHUSD",1756867671165,1.27558408,4355.8,4355.4,0.4478]
["bitfinex","ETHUSD",1756867671362,1.27558408,4355.8,4355.5,0.4478]
["bitfinex","ETHUSD",1756867671749,0.4935,4355.7,4355.3,0.004]
["bitfinex","ETHUSD",1756867671927,1.27558408,4355.8,4355.7,0.2932]
["bitfinex","ETHUSD",1756867672131,1.27558408,4355.8,4355.7,0.741]
["bitfinex","ETHUSD",1756867672761,1.27558408,4355.8,4355.7,0.2932]
["bitfinex","ETHUSD",1756867673563,1.27558408,4355.8,4355.4,0.4478]
["bitfinex","ETHUSD",1756867674353,1.76908408,4355.8,4355.3,0.004]
["bitfinex","ETHUSD",1756867674590,5.29589719,4355.6,4355.3,0.004]
["bitfinex","ETHUSD",1756867674773,0.1866,4355.4,4355.3,0.004]
["bitfinex","ETHUSD",1756867674956,2.48260036,4355.4,4355.3,0.004]
["bitfinex","ETHUSD",1756867675144,3.09130036,4355.4,4355.3,0.004]
["bitfinex","ETHUSD",1756867675340,0.1152,4355.4,4355.3,0.2972]
["bitfinex","ETHUSD",1756867675540,0.1152,4355.4,4355.3,0.745]
["bitfinex","ETHUSD",1756867676468,0.1152,4355.4,4355.3,0.2972]
["bitfinex","ETHUSD",1756867677837,0.1152,4355.4,4355.3,0.004]
["bitfinex","ETHUSD",1756867678038,0.1152,4355.4,4355.3,0.2972]
["bitfinex","ETHUSD",1756867678450,0.1152,4355.4,4355.3,0.004]
["bitfinex","ETHUSD",1756867678646,0.65631145,4355.4,4355.3,0.2972]
["bitfinex","ETHUSD",1756867678851,0.65631145,4355.4,4355.3,0.004]
["bitfinex","ETHUSD",1756867679947,0.65631145,4355.4,4355.3,0.2972]
["bitfinex","ETHUSD",1756867680139,0.65631145,4355.4,4355.3,0.004]
["bitfinex","ETHUSD",1756867680345,1.29821145,4355.4,4355.3,0.004]
["bitfinex","ETHUSD",1756867680540,3.59421181,4355.4,4355.3,0.004]
["bitfinex","ETHUSD",1756867680784,7.05301181,4355.4,4355.3,0.004]
["bitfinex","ETHUSD",1756867684472,6.59421181,4355.4,4355.3,0.004]
["bitfinex","ETHUSD",1756867684670,3.0,4355.4,4355.3,0.7479]
["bitfinex","ETHUSD",1756867684879,3.1152,4355.4,4355.3,0.7479]
["bitfinex","ETHUSD",1756867685281,5.41120036,4355.4,4355.3,0.7479]
["bitfinex","ETHUSD",1756867685809,3.1152,4355.4,4355.3,0.7479]
["bitfinex","ETHUSD",1756867686464,8.51022,4355.4,4355.3,0.004]
["bitfinex","ETHUSD",1756867686664,2.29626397,4354.9,4354.8,0.004]
["bitfinex","ETHUSD",1756867686904,10.81026397,4354.9,4354.8,0.004]
["bitfinex","ETHUSD",1756867687099,11.00036397,4354.9,4354.8,0.004]
["bitfinex","ETHUSD",1756867687274,11.91096397,4354.9,4354.8,0.004]
["bitfinex","ETHUSD",1756867687679,13.33167857,4354.9,4354.8,0.004]
["bitfinex","ETHUSD",1756867692903,0.792,4354.7,4354.6,0.004]
["bitfinex","ETHUSD",1756867693209,9.98036943,4354.7,4354.6,0.004]
["bitfinex","ETHUSD",1756867693502,11.08106943,4354.7,4354.6,0.004]
["bitfinex","ETHUSD",1756867694700,11.08106943,4354.7,4354.2,1e-08]
["bitfinex","ETHUSD",1756867694701,2.29658039,4354.3,4354.2,1e-08]
["bitfinex","ETHUSD",1756867694880,9.19358039,4354.3,4354.2,1e-08]
["bitfinex","ETHUSD",1756867695213,10.29428039,4354.3,4354.2,1e-08]
["bitfinex","ETHUSD",1756867695386,3.08879138,4353.9,4353.8,1e-08]
["bitfinex","ETHUSD",1756867695588,3.792,4353.8,4353.6,1e-08]
["bitfinex","ETHUSD",1756867695807,11.73117603,4353.7,4353.6,1e-08]
["bitfinex","ETHUSD",1756867696185,12.63407603,4353.7,4353.6,1e-08]
["bitfinex","ETHUSD",1756867696415,7.49047603,4353.7,4353.6,1e-08]
["bitfinex","ETHUSD",1756867696616,7.60817603,4353.7,4353.6,1e-08]
["bitfinex","ETHUSD",1756867696824,11.51317603,4353.7,4353.6,1e-08]
["bitfinex","ETHUSD",1756867697382,7.60817603,4353.7,4353.6,1e-08]
["bitfinex","ETHUSD",1756867697583,11.51417603,4353.7,4353.6,1e-08]
["bitfinex","ETHUSD",1756867697901,12.75127603,4353.7,4353.6,1e-08]
["bitfinex","ETHUSD",1756867698479,12.30617603,4353.7,4353.6,1e-08]
["bitfinex","ETHUSD",1756867700396,12.10577603,4353.7,4353.6,1e-08]
["bitfinex","ETHUSD",1756867700719,12.30857603,4353.7,4353.6,1e-08]
["bitfinex","ETHUSD",1756867701021,12.30657603,4353.7,4353.6,1e-08]
["bitfinex","ETHUSD",1756867701410,8.40257603,4353.7,4353.6,1e-08]
["bitfinex","ETHUSD",1756867701613,6.83727603,4353.7,4353.6,1e-08]
["bitfinex","ETHUSD",1756867701788,11.38297603,4353.7,4353.6,1e-08]
["bitfinex","ETHUSD",1756867701993,10.74027603,4353.7,4353.6,1e-08]
["bitfinex","ETHUSD",1756867702494,11.50087603,4353.7,4353.6,1e-08]
["bitfinex","ETHUSD",1756867702693,11.31077603,4353.7,4353.6,1e-08]
["bitfinex","ETHUSD",1756867702940,11.31077603,4353.7,4353.6,0.28690001]
["bitfinex","ETHUSD",1756867702941,6.95247603,4353.7,4353.6,0.28690001]
["bitfinex","ETHUSD",1756867703104,0.1152,4353.7,4353.6,0.74390001]
["bitfinex","ETHUSD",1756867703422,6.31609689,4353.7,4353.6,0.74390001]
["bitfinex","ETHUSD",1756867703791,6.31609689,4353.7,4353.6,1e-08]
["bitfinex","ETHUSD",1756867703792,9.31609689,4353.7,4353.6,1e-08]
["bitfinex","ETHUSD",1756867704023,10.63928651,4353.7,4353.6,0.28690001]
["bitfinex","ETHUSD",1756867704325,10.63928651,4353.7,4353.6,0.74390001]
["bitfinex","ETHUSD",1756867704820,10.63928651,4353.7,4353.6,1e-08]
["bitfinex","ETHUSD",1756867705021,11.28198651,4353.7,4353.6,1e-08]
["bitfinex","ETHUSD",1756867705925,11.09458651,4353.7,4353.6,1e-08]
["bitfinex","ETHUSD",1756867706132,6.73528651,4353.7,4353.6,0.28690001]
["bitfinex","ETHUSD",1756867706317,10.63928651,4353.7,4353.6,0.28690001]
["bitfinex","ETHUSD",1756867706519,11.28198651,4353.7,4353.6,1e-08]
["bitfinex","ETHUSD",1756867706917,6.73528651,4353.7,4353.6,0.28690001]
["bitfinex","ETHUSD",1756867707118,10.63928651,4353.7,4353.6,0.74390001]
["bitfinex","ETHUSD",1756867707326,10.63928651,4353.7,4353.6,0.28690001]
["bitfinex","ETHUSD",1756867707513,11.28198651,4353.7,4353.6,1e-08]
["bitfinex","ETHUSD",1756867708034,10.63928651,4353.7,4353.6,1e-08]
["bitfinex","ETHUSD",1756867708229,10.63928651,4353.7,4353.6,0.28690001]
["bitfinex","ETHUSD",1756867708728,10.63928651,4353.7,4353.6,1e-08]
["bitfinex","ETHUSD",1756867708940,11.09458651,4353.7,4353.6,1e-08]
["bitfinex","ETHUSD",1756867709135,10.63928651,4353.7,4353.6,1e-08]
["bitfinex","ETHUSD",1756867709445,10.64228651,4353.7,4353.6,0.28690001]
["bitfinex","ETHUSD",1756867709740,0.1152,4353.7,4353.6,0.74000001]
["bitfinex","ETHUSD",1756867709908,0.1152,4353.7,4353.6,0.98820001]
["bitfinex","ETHUSD",1756867713537,0.1152,4353.7,4353.6,3.28514966]
["bitfinex","ETHUSD",1756867714046,0.1152,4353.7,4353.6,0.98820001]
["bitfinex","ETHUSD",1756867714255,0.1152,4353.7,4353.6,0.28690001]
["bitfinex","ETHUSD",1756867714547,10.18601689,4353.7,4353.6,0.30540001]
["bitfinex","ETHUSD",1756867714708,9.78379689,4353.7,4353.6,1e-08]
["bitfinex","ETHUSD",1756867715084,9.20089689,4353.7,4353.6,1e-08]
["bitfinex","ETHUSD",1756867715201,9.88689689,4353.7,4353.6,1e-08]
["bitfinex","ETHUSD",1756867715398,9.66859689,4353.7,4353.6,1e-08]
["bitfinex","ETHUSD",1756867715602,10.86514063,4353.7,4353.6,1e-08]
["bitfinex","ETHUSD",1756867716016,11.08554063,4353.7,4353.6,1e-08]
["bitfinex","ETHUSD",1756867716215,12.30284063,4353.7,4353.6,1e-08]
["bitfinex","ETHUSD",1756867716634,8.39884063,4353.7,4353.6,1e-08]
["bitfinex","ETHUSD",1756867716842,7.18154063,4353.7,4353.6,1e-08]
["bitfinex","ETHUSD",1756867717006,11.09854063,4353.7,4353.6,1e-08]
["bitfinex","ETHUSD",1756867717607,10.87814063,4353.7,4353.6,1e-08]
["bitfinex","ETHUSD",1756867717809,10.41044063,4353.7,4353.6,1e-08]
["bitfinex","ETHUSD",1756867718010,11.10064063,4353.7,4353.6,1e-08]
["bitfinex","ETHUSD",1756867719211,10.87814063,4353.7,4353.6,1e-08]
["bitfinex","ETHUSD",1756867719408,6.49344063,4353.7,4353.6,1e-08]
["bitfinex","ETHUSD",1756867719641,10.41044063,4353.7,4353.6,1e-08]
["bitfinex","ETHUSD",1756867719841,11.09644063,4353.7,4353.6,1e-08]
["bitfinex","ETHUSD",1756867720431,7.17944063,4353.7,4353.6,1e-08]
["bitfinex","ETHUSD",1756867720635,11.09444063,4353.7,4353.6,1e-08]
["bitfinex","ETHUSD",1756867721840,11.52184063,4353.7,4353.6,1e-08]
["bitfinex","ETHUSD",1756867722254,12.31384063,4353.7,4353.6,1e-08]
["bitfinex","ETHUSD",1756867722937,11.88644063,4353.7,4353.6,1e-08]
["bitfinex","ETHUSD",1756867723552,12.31384063,4353.7,4353.6,1e-08]
["bitfinex","ETHUSD",1756867723918,11.88644063,4353.7,4353.6,1e-08]
["bitfinex","ETHUSD",1756867724118,11.88744063,4353.7,4353.6,1e-08]
["bitfinex","ETHUSD",1756867724318,12.31484063,4353.7,4353.6,1e-08]
["bitfinex","ETHUSD",1756867724953,12.43004063,4353.7,4353.6,1e-08]
["bitfinex","ETHUSD",1756867725655,11.78234063,4353.7,4353.6,1e-08]
["bitfinex","ETHUSD",1756867725833,12.00274063,4353.7,4353.6,1e-08]
["bitfinex","ETHUSD",1756867726256,8.08974063,4353.7,4353.6,1e-08]
["bitfinex","ETHUSD",1756867726549,12.00384063,4353.7,4353.6,1e-08]
["bitfinex","ETHUSD",1756867727453,17.92437137,4353.7,4353.6,1e-08]
["bitfinex","ETHUSD",1756867727926,17.70087137,4353.7,4353.6,1e-08]
["bitfinex","ETHUSD",1756867728456,17.92537137,4353.7,4353.6,1e-08]
["bitfinex","ETHUSD",1756867729253,18.01477137,4353.7,4353.6,1e-08]
["bitfinex","ETHUSD",1756867729622,13.78987137,4353.7,4353.6,1e-08]
["bitfinex","ETHUSD",1756867729819,17.23117137,4353.7,4353.6,1e-08]
["bitfinex","ETHUSD",1756867730025,17.91717137,4353.7,4353.6,1e-08]
["bitfinex","ETHUSD",1756867730419,18.34457137,4353.7,4353.6,1e-08]
["bitfinex","ETHUSD",1756867732171,3.08910794,4353.3,4353.2,1e-08]
["bitfinex","ETHUSD",1756867732333,12.91763868,4353.3,4353.2,1e-08]
["bitfinex","ETHUSD",1756867732523,2.29721348,4353.1,4352.8,0.024]
["bitfinex","ETHUSD",1756867732731,5.29731902,4352.9,4352.8,0.024]
["bitfinex","ETHUSD",1756867732947,5.51981902,4352.9,4352.8,0.024]
["bitfinex","ETHUSD",1756867733232,7.41102227,4352.9,4352.8,0.024]
["bitfinex","ETHUSD",1756867733534,13.44675301,4352.9,4352.8,0.024]
["bitfinex","ETHUSD",1756867734876,13.22425301,4352.9,4352.8,0.024]
["bitfinex","ETHUSD",1756867735371,12.75655301,4352.9,4352.8,0.3294]
["bitfinex","ETHUSD",1756867735574,16.66255301,4352.9,4352.8,0.3294]
["bitfinex","ETHUSD",1756867735934,16.66255301,4352.9,4352.8,0.024]
["bitfinex","ETHUSD",1756867736175,17.13025301,4352.9,4352.8,0.024]
["bitfinex","ETHUSD",1756867736394,17.34855301,4352.9,4352.8,0.024]
["bitfinex","ETHUSD",1756867736891,0.792,4352.0,4350.4,0.004]
["bitfinex","ETHUSD",1756867737189,0.792,4352.8,4350.4,0.004]
["bitfinex","ETHUSD",1756867737190,3.0,4351.8,4351.4,0.4531]
["bitfinex","ETHUSD",1756867737383,2.17178665,4352.8,4351.9,0.3054]
["bitfinex","ETHUSD",1756867737546,5.557,4352.7,4352.0,0.4531]
["bitfinex","ETHUSD",1756867737766,7.85442458,4352.7,4352.6,0.3054]
["bitfinex","ETHUSD",1756867737969,11.54519371,4352.7,4352.6,0.3054]
["bitfinex","ETHUSD",1756867738486,2.29758294,4352.4,4352.3,0.4531]
["bitfinex","ETHUSD",1756867738691,2.29758294,4352.4,4351.4,0.2762]
["bitfinex","ETHUSD",1756867738692,2.29801936,4351.6,4351.4,0.2762]
["bitfinex","ETHUSD",1756867738988,2.29805814,4351.5,4351.0,0.2762]
["bitfinex","ETHUSD",1756867739170,2.29805814,4351.5,4351.4,0.4531]
["bitfinex","ETHUSD",1756867739364,3.938,4351.5,4351.4,0.7585]
["bitfinex","ETHUSD",1756867740994,6.23605814,4351.5,4351.4,0.7585]
["bitfinex","ETHUSD",1756867741492,0.2762,4352.0,4351.4,0.7585]
["bitfinex","ETHUSD",1756867741700,2.29795653,4351.7,4351.4,0.5816]
["bitfinex","ETHUSD",1756867741869,2.29795653,4351.7,4351.5,0.462]
["bitfinex","ETHUSD",1756867741870,3.936,4351.6,4351.5,0.462]
["bitfinex","ETHUSD",1756867742066,3.936,4351.6,4350.8,2.32241952]
["bitfinex","ETHUSD",1756867742267,3.936,4351.6,4351.5,0.3055]
["bitfinex","ETHUSD",1756867742468,3.935,4351.6,4351.5,0.5817]
["bitfinex","ETHUSD",1756867742694,3.935,4351.6,4351.5,0.3055]
["bitfinex","ETHUSD",1756867742899,3.935,4351.6,4351.5,0.7675]
["bitfinex","ETHUSD",1756867745603,6.23300533,4351.6,4351.5,0.7675]
["bitfinex","ETHUSD",1756867746502,9.23300533,4351.6,4351.5,0.3055]
["bitfinex","ETHUSD",1756867747006,9.34820533,4351.6,4351.5,0.3055]
["bitfinex","ETHUSD",1756867748400,3.0,4351.5,4351.2,0.462]
["bitfinex","ETHUSD",1756867748599,3.931,4351.4,4351.2,0.462]
["bitfinex","ETHUSD",1756867749008,3.931,4351.4,4350.9,0.004]
["bitfinex","ETHUSD",1756867749210,3.931,4351.4,4351.3,0.3095]
["bitfinex","ETHUSD",1756867749711,6.22911095,4351.4,4351.3,0.7715]
["bitfinex","ETHUSD",1756867750216,6.22911095,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756867750217,10.23271095,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756867750410,18.25051406,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756867750573,17.84041406,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756867751022,18.27451406,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756867751676,12.35298332,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756867751879,10.45418332,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756867752178,10.56938332,4351.4,4351.3,0.3095]
["bitfinex","ETHUSD",1756867752389,10.56938332,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756867752390,11.24208332,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756867752578,11.67618332,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756867752794,7.28808332,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756867753004,11.24308332,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756867753705,11.67718332,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756867754113,7.28808332,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756867754313,11.24108332,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756867754612,11.67518332,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756867755592,12.46718332,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756867755788,12.03108332,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756867755994,12.03108332,4351.4,4351.3,1e-08]
["bitfinex","ETHUSD",1756867756193,0.792,4351.0,4350.8,1e-08]
["bitfinex","ETHUSD",1756867756402,13.93993502,4350.9,4350.8,1e-08]
["bitfinex","ETHUSD",1756867756631,19.01643502,4350.9,4350.8,1e-08]
["bitfinex","ETHUSD",1756867757695,15.04743502,4350.9,4350.8,1e-08]
["bitfinex","ETHUSD",1756867757895,19.01443502,4350.9,4350.8,1e-08]
["bitfinex","ETHUSD",1756867760035,19.01343502,4350.9,4350.8,1e-08]
["bitfinex","ETHUSD",1756867760392,19.01343502,4350.9,4350.8,0.00400001]
["bitfinex","ETHUSD",1756867761326,19.01343502,4350.9,4350.8,1e-08]
["bitfinex","ETHUSD",1756867762029,12.73360428,4350.9,4350.8,1e-08]
["bitfinex","ETHUSD",1756867762331,12.73360428,4350.9,4350.8,0.30550001]
["bitfinex","ETHUSD",1756867762332,11.18940428,4350.9,4350.8,0.30550001]
["bitfinex","ETHUSD",1756867762630,17.85813502,4350.9,4350.8,1e-08]
["bitfinex","ETHUSD",1756867763628,13.89613502,4350.9,4350.8,1e-08]
["bitfinex","ETHUSD",1756867763828,17.85713502,4350.9,4350.8,1e-08]
["bitfinex","ETHUSD",1756867764836,7.22740428,4350.9,4350.8,1e-08]
["bitfinex","ETHUSD",1756867765138,7.87837504,4350.9,4350.8,0.76750001]
["bitfinex","ETHUSD",1756867765305,10.87837504,4350.9,4350.8,0.76750001]
["bitfinex","ETHUSD",1756867766213,10.99357504,4350.9,4350.8,0.76750001]
["bitfinex","ETHUSD",1756867766446,7.03357504,4350.9,4350.8,0.76750001]
["bitfinex","ETHUSD",1756867766631,10.99357504,4350.9,4350.8,0.76750001]
["bitfinex","ETHUSD",1756867767915,12.33197768,4350.9,4350.8,0.30550001]
["bitfinex","ETHUSD",1756867768418,12.33197768,4350.9,4350.8,0.76750001]
["bitfinex","ETHUSD",1756867768839,8.37197768,4350.9,4350.8,0.76750001]
["bitfinex","ETHUSD",1756867769150,10.98957504,4350.9,4350.8,0.76750001]
["bitfinex","ETHUSD",1756867770051,0.1152,4350.9,4350.8,6.96423075]
["bitfinex","ETHUSD",1756867770219,0.1152,4350.9,4350.8,9.26265862]
["bitfinex","ETHUSD",1756867770411,0.001,4351.4,4350.8,6.96423075]
["bitfinex","ETHUSD",1756867770615,2.86,4351.4,4351.1,5.92053074]
["bitfinex","ETHUSD",1756867770848,0.001,4351.4,4351.3,0.2962]
["bitfinex","ETHUSD",1756867771242,0.001,4351.4,4351.3,1.01]
["bitfinex","ETHUSD",1756867771429,0.001,4351.4,4351.3,0.7338]
["bitfinex","ETHUSD",1756867771615,0.001,4351.4,4351.3,1.01]
["bitfinex","ETHUSD",1756867771817,0.001,4351.4,4351.3,0.7338]
["bitfinex","ETHUSD",1756867771818,3.957,4351.4,4351.3,0.7338]
["bitfinex","ETHUSD",1756867772048,0.1162,4351.4,4351.3,1.01]
["bitfinex","ETHUSD",1756867772222,4.0732,4351.4,4351.3,1.01]
["bitfinex","ETHUSD",1756867772425,4.0732,4351.4,4351.3,0.7338]
["bitfinex","ETHUSD",1756867773362,0.1162,4351.4,4351.3,0.7338]
["bitfinex","ETHUSD",1756867773567,4.0722,4351.4,4351.3,0.7338]
["bitfinex","ETHUSD",1756867774652,6.37031095,4351.4,4351.3,0.7338]
["bitfinex","ETHUSD",1756867775348,6.36931095,4351.4,4351.3,0.7338]
["bitfinex","ETHUSD",1756867776135,9.36931095,4351.4,4351.3,0.7338]
["bitfinex","ETHUSD",1756867776747,2.2982694,4351.1,4350.8,1e-08]
["bitfinex","ETHUSD",1756867776949,2.41357504,4350.9,4350.8,1e-08]
["bitfinex","ETHUSD",1756867777152,5.70807504,4350.9,4350.8,1e-08]
["bitfinex","ETHUSD",1756867777539,6.16977504,4350.9,4350.8,1e-08]
["bitfinex","ETHUSD",1756867777748,7.60887948,4350.9,4350.8,1e-08]
["bitfinex","ETHUSD",1756867781445,6.85267948,4350.9,4350.8,0.29620001]
["bitfinex","ETHUSD",1756867781645,6.36457504,4350.9,4350.8,0.73380001]
["bitfinex","ETHUSD",1756867782250,9.36457504,4350.9,4350.8,0.29620001]
["bitfinex","ETHUSD",1756867783074,5.41357504,4350.9,4350.8,0.73380001]
["bitfinex","ETHUSD",1756867783283,9.36157504,4350.9,4350.8,0.73380001]
["bitfinex","ETHUSD",1756867783573,9.36157504,4350.9,4350.8,0.29620001]
["bitfinex","ETHUSD",1756867783756,9.36157504,4350.9,4350.8,1e-08]
["bitfinex","ETHUSD",1756867783963,10.73371948,4350.9,4350.8,1e-08]
["bitfinex","ETHUSD",1756867785845,11.38261948,4350.9,4350.8,1e-08]
["bitfinex","ETHUSD",1756867787361,5.41357504,4350.9,4350.8,0.73380001]
["bitfinex","ETHUSD",1756867787677,9.35857504,4350.9,4350.8,0.73380001]
["bitfinex","ETHUSD",1756867787891,9.35857504,4350.9,4350.8,0.29620001]
["bitfinex","ETHUSD",1756867788465,10.11477504,4350.9,4350.8,1e-08]
["bitfinex","ETHUSD",1756867792585,11.25877504,4350.9,4350.8,1e-08]
["bitfinex","ETHUSD",1756867792799,13.52668301,4350.9,4350.8,1e-08]
["bitfinex","ETHUSD",1756867794271,13.52768301,4350.9,4350.8,1e-08]
["bitfinex","ETHUSD",1756867795567,2.29858636,4350.5,4350.4,0.004]
["bitfinex","ETHUSD",1756867795788,9.23858636,4350.5,4350.4,0.004]
["bitfinex","ETHUSD",1756867796101,12.04185832,4350.5,4350.4,0.004]
["bitfinex","ETHUSD",1756867796398,12.1340154,4350.5,4350.4,1e-08]
["bitfinex","ETHUSD",1756867798085,11.7820154,4350.5,4350.4,1e-08]
["bitfinex","ETHUSD",1756867798716,11.0238154,4350.5,4350.4,0.29620001]
["bitfinex","ETHUSD",1756867798874,11.0238154,4350.5,4350.4,1e-08]
["bitfinex","ETHUSD",1756867799504,7.0858154,4350.5,4350.4,1e-08]
["bitfinex","ETHUSD",1756867799706,11.0218154,4350.5,4350.4,0.73320001]
["bitfinex","ETHUSD",1756867800206,11.0228154,4350.5,4350.4,0.73320001]
["bitfinex","ETHUSD",1756867800784,11.6614154,4350.5,4350.4,1e-08]
["bitfinex","ETHUSD",1756867802400,11.0228154,4350.5,4350.4,1e-08]
["bitfinex","ETHUSD",1756867802733,11.4807154,4350.5,4350.4,1e-08]
["bitfinex","ETHUSD",1756867803791,11.6642154,4350.5,4350.4,1e-08]
["bitfinex","ETHUSD",1756867804633,11.0198154,4350.5,4350.4,0.73320001]
["bitfinex","ETHUSD",1756867805131,2.29885057,4350.0,4349.7,1e-08]
["bitfinex","ETHUSD",1756867805338,6.09095627,4349.8,4349.7,1e-08]
["bitfinex","ETHUSD",1756867805495,6.27445627,4349.8,4349.7,1e-08]
["bitfinex","ETHUSD",1756867805701,6.54885627,4349.8,4349.7,1e-08]
["bitfinex","ETHUSD",1756867806622,10.48385627,4349.8,4349.7,1e-08]
["bitfinex","ETHUSD",1756867806813,11.92412695,4349.8,4349.7,1e-08]
["bitfinex","ETHUSD",1756867807008,12.53642695,4349.8,4349.7,1e-08]
["bitfinex","ETHUSD",1756867808005,8.60142695,4349.8,4349.7,1e-08]
["bitfinex","ETHUSD",1756867808307,12.53342695,4349.8,4349.7,1e-08]
["bitfinex","ETHUSD",1756867812942,12.34992695,4349.8,4349.7,1e-08]
["bitfinex","ETHUSD",1756867813131,11.89202695,4349.8,4349.7,1e-08]
["bitfinex","ETHUSD",1756867814614,11.88702695,4349.8,4349.7,1e-08]
["bitfinex","ETHUSD",1756867814815,12.53122695,4349.8,4349.7,1e-08]
["bitfinex","ETHUSD",1756867815046,12.64642695,4349.8,4349.7,1e-08]
["bitfinex","ETHUSD",1756867815392,12.64642695,4349.8,4349.6,1e-08]
["bitfinex","ETHUSD",1756867815393,6.09100912,4349.7,4349.6,1e-08]
["bitfinex","ETHUSD",1756867815673,6.09100912,4349.7,4349.2,0.004]
["bitfinex","ETHUSD",1756867815674,2.29922056,4349.3,4349.2,0.004]
["bitfinex","ETHUSD",1756867815970,9.64122056,4349.3,4349.2,0.004]
["bitfinex","ETHUSD",1756867816176,5.29927342,4349.2,4349.1,0.004]
["bitfinex","ETHUSD",1756867816382,5.87371796,4349.2,4349.1,0.004]
["bitfinex","ETHUSD",1756867816548,8.26391403,4349.2,4349.1,0.004]
["bitfinex","ETHUSD",1756867817268,7.50421403,4349.2,4349.1,0.004]
["bitfinex","ETHUSD",1756867817567,8.14281403,4349.2,4349.1,0.004]
["bitfinex","ETHUSD",1756867817878,2.29927342,4349.2,4349.1,1.0134]
["bitfinex","ETHUSD",1756867818038,2.29919886,4349.4,4349.1,1.0134]
["bitfinex","ETHUSD",1756867818238,6.93,4349.3,4349.2,0.705]
["bitfinex","ETHUSD",1756867818547,3.455,4349.3,4349.2,1.0094]
["bitfinex","ETHUSD",1756867818739,1.62,4349.9,4349.2,1.0094]
["bitfinex","ETHUSD",1756867818943,1.62,4349.9,4349.3,0.705]
["bitfinex","ETHUSD",1756867819252,6.307,4349.8,4349.3,0.705]
["bitfinex","ETHUSD",1756867819443,6.307,4349.8,4349.7,0.3044]
["bitfinex","ETHUSD",1756867819644,6.307,4349.8,4349.7,1.0094]
["bitfinex","ETHUSD",1756867820784,3.0,4349.8,4349.7,1.0094]
["bitfinex","ETHUSD",1756867820956,6.929,4349.8,4349.7,1.0094]
["bitfinex","ETHUSD",1756867821259,0.001,4350.5,4349.7,1.0094]
["bitfinex","ETHUSD",1756867821589,3.0,4350.3,4349.8,0.705]
["bitfinex","ETHUSD",1756867821781,3.0,4350.1,4349.9,0.705]
["bitfinex","ETHUSD",1756867821986,3.0,4349.9,4349.8,0.33084665]
["bitfinex","ETHUSD",1756867822157,3.928,4350.0,4349.8,0.63524665]
["bitfinex","ETHUSD",1756867822362,3.0,4349.9,4349.8,0.63524665]
["bitfinex","ETHUSD",1756867822683,3.0,4349.9,4349.8,0.3044]
["bitfinex","ETHUSD",1756867823298,3.0,4349.9,4349.8,1.0094]
["bitfinex","ETHUSD",1756867824606,5.29890342,4349.9,4349.8,0.7332]
["bitfinex","ETHUSD",1756867825664,5.29890342,4349.9,4349.3,0.4288]
["bitfinex","ETHUSD",1756867825990,2.29911096,4349.6,4349.3,0.4288]
["bitfinex","ETHUSD",1756867826190,3.926,4349.5,4349.3,0.4288]
["bitfinex","ETHUSD",1756867826387,3.926,4349.5,4349.4,0.4288]
["bitfinex","ETHUSD",1756867826615,3.926,4349.5,4349.4,0.7332]
["bitfinex","ETHUSD",1756867826792,6.22511484,4349.5,4349.4,0.7332]
["bitfinex","ETHUSD",1756867826995,3.926,4349.5,4349.4,0.7332]
["bitfinex","ETHUSD",1756867827500,6.22511484,4349.5,4349.4,0.7332]
["bitfinex","ETHUSD",1756867827919,6.34031484,4349.5,4349.4,0.7332]
["bitfinex","ETHUSD",1756867828123,6.34031484,4349.5,4349.4,0.3044]
["bitfinex","ETHUSD",1756867828706,2.29927342,4349.2,4349.1,0.004]
["bitfinex","ETHUSD",1756867829034,9.33747342,4349.2,4349.1,0.004]
["bitfinex","ETHUSD",1756867829326,10.56467342,4349.2,4349.1,0.004]
["bitfinex","ETHUSD",1756867831036,10.09717342,4349.2,4349.1,0.004]
["bitfinex","ETHUSD",1756867831324,10.09717342,4349.2,4349.1,0.316]
["bitfinex","ETHUSD",1756867831325,9.33847342,4349.2,4349.1,0.316]
["bitfinex","ETHUSD",1756867831527,10.75994825,4349.2,4349.1,0.004]
["bitfinex","ETHUSD",1756867832033,7.0382,4349.2,4349.1,0.7607]
["bitfinex","ETHUSD",1756867832326,9.98097342,4349.2,4349.1,0.004]
["bitfinex","ETHUSD",1756867832529,9.33847342,4349.2,4349.1,0.316]
["bitfinex","ETHUSD",1756867833231,5.70907342,4349.2,4349.1,0.004]
["bitfinex","ETHUSD",1756867833525,11.86393986,4349.2,4349.1,0.004]
["bitfinex","ETHUSD",1756867833919,6.74033986,4349.2,4349.1,0.004]
["bitfinex","ETHUSD",1756867834228,10.66733986,4349.2,4349.1,0.316]
["bitfinex","ETHUSD",1756867834398,11.42603986,4349.2,4349.1,0.004]
["bitfinex","ETHUSD",1756867834706,11.86693986,4349.2,4349.1,0.004]
["bitfinex","ETHUSD",1756867836231,7.93993986,4349.2,4349.1,0.004]
["bitfinex","ETHUSD",1756867836411,11.42503986,4349.2,4349.1,0.004]
["bitfinex","ETHUSD",1756867836616,11.86593986,4349.2,4349.1,0.004]
["bitfinex","ETHUSD",1756867836908,7.93993986,4349.2,4349.1,0.004]
["bitfinex","ETHUSD",1756867837112,11.42403986,4349.2,4349.1,0.004]
["bitfinex","ETHUSD",1756867837707,11.86493986,4349.2,4349.1,0.004]
["bitfinex","ETHUSD",1756867837929,10.66533986,4349.2,4349.1,0.316]
["bitfinex","ETHUSD",1756867838431,10.95993986,4349.2,4349.1,0.004]
["bitfinex","ETHUSD",1756867838730,10.95993986,4349.2,4349.1,0.316]
["bitfinex","ETHUSD",1756867838731,5.41447342,4349.2,4349.1,0.316]
["bitfinex","ETHUSD",1756867838937,9.33847342,4349.2,4349.1,0.7607]
["bitfinex","ETHUSD",1756867839504,5.41447342,4349.2,4349.1,0.7607]
["bitfinex","ETHUSD",1756867839831,9.33847342,4349.2,4349.1,0.316]
["bitfinex","ETHUSD",1756867840938,3.1152,4349.2,4349.1,0.316]
["bitfinex","ETHUSD",1756867841237,0.4687,4349.5,4349.1,1.68709676]
["bitfinex","ETHUSD",1756867841415,0.1925,4349.5,4349.4,8.34640267]
["bitfinex","ETHUSD",1756867841613,2.695,4350.0,4349.6,2.29906198]
["bitfinex","ETHUSD",1756867841839,0.1152,4350.4,4349.6,2.29906198]
["bitfinex","ETHUSD",1756867842153,3.924,4350.0,4349.6,3.05576198]
["bitfinex","ETHUSD",1756867842309,3.924,4350.0,4349.6,3.75382348]
["bitfinex","ETHUSD",1756867843344,3.924,4350.2,4349.6,3.75382348]
["bitfinex","ETHUSD",1756867843548,3.923,4350.2,4349.6,3.75382348]
["bitfinex","ETHUSD",1756867844244,0.1152,4350.4,4349.6,3.75382348]
["bitfinex","ETHUSD",1756867844445,3.923,4350.3,4349.6,3.75382348]
["bitfinex","ETHUSD",1756867845241,3.923,4350.3,4349.6,3.05576198]
["bitfinex","ETHUSD",1756867846126,0.1152,4350.4,4349.6,3.05576198]
["bitfinex","ETHUSD",1756867846346,3.0,4350.3,4349.6,3.05576198]
["bitfinex","ETHUSD",1756867848222,0.001,4350.5,4349.6,3.05576198]
["bitfinex","ETHUSD",1756867848422,3.001,4350.5,4349.6,3.07875259]
["bitfinex","ETHUSD",1756867848639,3.001,4350.5,4349.6,3.05576198]
["bitfinex","ETHUSD",1756867848857,0.001,4350.2,4349.6,3.05576198]
["bitfinex","ETHUSD",1756867850663,0.001,4350.2,4349.6,19.87078176]
["bitfinex","ETHUSD",1756867850839,0.001,4350.2,4349.6,19.84779115]
["bitfinex","ETHUSD",1756867851221,0.001,4350.2,4349.6,23.76579115]
["bitfinex","ETHUSD",1756867853761,0.001,4350.2,4349.6,34.86579115]
["bitfinex","ETHUSD",1756867858774,0.001,4350.2,4349.6,30.94779115]
["bitfinex","ETHUSD",1756867858974,0.001,4350.2,4349.6,34.85979115]
["bitfinex","ETHUSD",1756867861054,0.001,4350.2,4349.6,34.97499115]
["bitfinex","ETHUSD",1756867863072,1e-08,4349.7,4349.6,34.97499115]
["bitfinex","ETHUSD",1756867863442,1e-08,4349.7,4349.6,35.06709434]
["bitfinex","ETHUSD",1756867864163,1e-08,4349.7,4349.6,35.06409434]
["bitfinex","ETHUSD",1756867864677,1e-08,4349.7,4349.6,38.06409434]
["bitfinex","ETHUSD",1756867865491,1e-08,4349.7,4349.6,33.91095447]
["bitfinex","ETHUSD",1756867867763,0.001,4350.2,4350.0,0.792]
["bitfinex","ETHUSD",1756867867962,0.001,4350.2,4350.1,12.24244465]
["bitfinex","ETHUSD",1756867868180,0.001,4350.2,4350.1,13.09444465]
["bitfinex","ETHUSD",1756867868362,0.001,4350.5,4350.2,3.09071971]
["bitfinex","ETHUSD",1756867868569,0.001,4350.5,4350.4,9.12928385]
["bitfinex","ETHUSD",1756867868763,0.001,4350.5,4350.4,3.5067392]
["bitfinex","ETHUSD",1756867868969,0.001,4350.5,4350.4,20.96608385]
["bitfinex","ETHUSD",1756867869963,0.7902,4350.5,4350.4,20.22928385]
["bitfinex","ETHUSD",1756867870158,0.7902,4350.5,4350.4,24.13628385]
["bitfinex","ETHUSD",1756867870696,1.2577,4350.5,4350.4,4.0222]
["bitfinex","ETHUSD",1756867871186,1.2577,4350.5,4350.4,6.3208392]
["bitfinex","ETHUSD",1756867871504,1.2577,4350.5,4350.4,0.1152]
["bitfinex","ETHUSD",1756867871781,1.2577,4350.5,4350.4,4.0222]
["bitfinex","ETHUSD",1756867872173,1.2577,4350.5,4350.4,0.1152]
["bitfinex","ETHUSD",1756867872372,1.2577,4350.5,4350.4,3.907]
["bitfinex","ETHUSD",1756867874387,1.2577,4350.5,4350.3,3.907]
["bitfinex","ETHUSD",1756867874557,0.9508,4350.4,4350.3,3.907]
["bitfinex","ETHUSD",1756867874889,1.2567,4350.4,4350.3,3.907]
["bitfinex","ETHUSD",1756867876353,0.001,4350.5,4350.3,10.13134465]
["bitfinex","ETHUSD",1756867876553,0.001,4350.5,4350.4,2.2986392]
["bitfinex","ETHUSD",1756867876757,0.4843,4350.5,4350.4,2.4138392]
["bitfinex","ETHUSD",1756867876991,0.7902,4350.5,4350.4,2.4138392]
["bitfinex","ETHUSD",1756867877204,1.2577,4350.5,4350.4,4.0222]
["bitfinex","ETHUSD",1756867877689,1.2577,4350.5,4350.4,0.1152]
["bitfinex","ETHUSD",1756867877860,1.2577,4350.5,4350.4,4.0222]
["bitfinex","ETHUSD",1756867878699,1.2577,4350.5,4350.4,0.1152]
["bitfinex","ETHUSD",1756867878906,1.2577,4350.5,4350.4,4.0222]
["bitfinex","ETHUSD",1756867879397,0.001,4350.5,4350.4,6.6217392]
["bitfinex","ETHUSD",1756867879583,0.001,4350.5,4350.4,6.3208392]
["bitfinex","ETHUSD",1756867879791,1.2577,4350.5,4350.4,6.3208392]
["bitfinex","ETHUSD",1756867879992,1.2577,4350.5,4350.4,4.0222]
["bitfinex","ETHUSD",1756867880370,1.2577,4350.5,4350.4,6.3208392]
["bitfinex","ETHUSD",1756867880566,1.2577,4350.5,4350.4,4.0222]
["bitfinex","ETHUSD",1756867880771,0.7902,4350.5,4350.4,4.0222]
["bitfinex","ETHUSD",1756867880991,1.2577,4350.5,4350.4,4.0222]
["bitfinex","ETHUSD",1756867882303,0.7902,4350.5,4350.4,4.0222]
["bitfinex","ETHUSD",1756867882694,1.2577,4350.5,4350.4,4.0222]
["bitfinex","ETHUSD",1756867885007,0.7902,4350.5,4350.4,4.0222]
["bitfinex","ETHUSD",1756867888093,0.001,4350.5,4350.4,6.6217392]
["bitfinex","ETHUSD",1756867888295,0.001,4350.5,4350.4,7.7344392]
["bitfinex","ETHUSD",1756867888480,0.001,4350.5,4350.4,3.5067392]
["bitfinex","ETHUSD",1756867888685,0.001,4350.5,4350.4,18.5137392]
["bitfinex","ETHUSD",1756867889617,0.001,4350.5,4350.4,17.7217392]
["bitfinex","ETHUSD",1756867890284,0.7783,4350.5,4350.4,13.5138392]
["bitfinex","ETHUSD",1756867890486,0.7783,4350.5,4350.4,6.3208392]
["bitfinex","ETHUSD",1756867891417,1.251,4350.5,4350.4,2.4138392]
["bitfinex","ETHUSD",1756867891625,1.251,4350.5,4350.4,4.0222]
["bitfinex","ETHUSD",1756867891915,0.7783,4350.5,4350.4,6.3208392]
["bitfinex","ETHUSD",1756867892119,0.4877,4350.5,4350.4,6.3208392]
["bitfinex","ETHUSD",1756867892489,0.7783,4350.5,4350.4,6.3208392]
["bitfinex","ETHUSD",1756867892690,1.251,4350.5,4350.4,6.3208392]
["bitfinex","ETHUSD",1756867894022,0.7783,4350.5,4350.4,6.3208392]
["bitfinex","ETHUSD",1756867894525,0.7783,4350.5,4350.4,4.0222]
["bitfinex","ETHUSD",1756867894707,0.7783,4350.5,4350.4,6.3208392]
["bitfinex","ETHUSD",1756867894907,0.7783,4350.5,4350.4,4.0222]
["bitfinex","ETHUSD",1756867895111,1.251,4350.5,4350.4,4.0222]
["bitfinex","ETHUSD",1756867896120,1.251,4350.5,4350.4,6.3208392]
["bitfinex","ETHUSD",1756867897411,1.251,4350.5,4350.4,0.1152]
["bitfinex","ETHUSD",1756867897624,1.251,4350.5,4350.4,4.0212]
["bitfinex","ETHUSD",1756867898020,0.7783,4350.5,4350.4,6.3198392]
["bitfinex","ETHUSD",1756867899540,0.4877,4350.5,4350.4,6.3198392]
["bitfinex","ETHUSD",1756867899716,0.001,4350.5,4350.4,6.6136392]
["bitfinex","ETHUSD",1756867899911,0.001,4350.5,4350.4,7.0590392]
["bitfinex","ETHUSD",1756867900108,0.001,4350.5,4350.4,6.6136392]
["bitfinex","ETHUSD",1756867900508,1.251,4350.5,4350.4,6.3198392]
["bitfinex","ETHUSD",1756867900734,0.7783,4350.5,4350.4,4.0212]
["bitfinex","ETHUSD",1756867900934,1.251,4350.5,4350.4,4.0212]
["bitfinex","ETHUSD",1756867901236,1.251,4350.5,4350.4,6.3198392]
["bitfinex","ETHUSD",1756867901537,1.251,4350.5,4350.4,7.63789944]
["bitfinex","ETHUSD",1756867901538,0.001,4350.5,4350.4,7.63789944]
["bitfinex","ETHUSD",1756867901706,0.001,4350.5,4350.4,8.87529944]
["bitfinex","ETHUSD",1756867902339,0.001,4350.5,4350.4,8.42989944]
["bitfinex","ETHUSD",1756867902727,0.001,4350.5,4350.4,8.87529944]
["bitfinex","ETHUSD",1756867903539,0.001,4350.5,4350.4,8.42989944]
["bitfinex","ETHUSD",1756867904421,0.001,4350.5,4350.4,8.87529944]
["bitfinex","ETHUSD",1756867904923,0.001,4350.5,4350.4,19.97529944]
["bitfinex","ETHUSD",1756867907953,0.001,4350.5,4350.4,8.87529944]
["bitfinex","ETHUSD",1756867908422,0.001,4350.5,4350.4,19.97529944]
["bitfinex","ETHUSD",1756867908867,0.001,4350.5,4350.4,19.52989944]
["bitfinex","ETHUSD",1756867911642,0.001,4350.5,4350.4,8.42989944]
["bitfinex","ETHUSD",1756867911958,2.29869561,4350.3,4350.1,0.004]
["bitfinex","ETHUSD",1756867912119,1.25,4350.2,4349.7,0.004]
["bitfinex","ETHUSD",1756867912559,1.25,4350.2,4349.8,3.905]
["bitfinex","ETHUSD",1756867912761,3.0,4350.1,4349.8,3.905]
["bitfinex","ETHUSD",1756867912963,0.2906,4349.9,4349.8,3.905]
["bitfinex","ETHUSD",1756867913170,1.25,4349.9,4349.8,3.905]
["bitfinex","ETHUSD",1756867913781,0.7773,4349.9,4349.8,3.905]
["bitfinex","ETHUSD",1756867914451,0.4867,4350.4,4349.8,4.1988]
["bitfinex","ETHUSD",1756867914636,0.4737,4350.5,4349.8,4.1988]
["bitfinex","ETHUSD",1756867914637,0.9604,4350.5,4349.8,4.1988]
["bitfinex","ETHUSD",1756867915170,0.4867,4350.4,4349.8,4.1988]
["bitfinex","ETHUSD",1756867916329,0.4867,4350.4,4349.8,6.49775026]
["bitfinex","ETHUSD",1756867917575,0.4867,4350.4,4350.0,2.29885057]
["bitfinex","ETHUSD",1756867917732,0.4867,4350.4,4350.1,3.906]
["bitfinex","ETHUSD",1756867917933,0.4867,4350.3,4350.1,3.906]
["bitfinex","ETHUSD",1756867918705,0.001,4350.5,4350.2,0.2938]
["bitfinex","ETHUSD",1756867918853,0.4867,4350.4,4350.3,3.906]
["bitfinex","ETHUSD",1756867919042,0.7773,4350.4,4350.3,3.906]
["bitfinex","ETHUSD",1756867921983,0.001,4350.5,4350.3,4.3308]
["bitfinex","ETHUSD",1756867922280,0.001,4350.5,4350.4,3.2222092]
["bitfinex","ETHUSD",1756867922654,0.001,4350.5,4350.4,4.3238092]
["bitfinex","ETHUSD",1756867924293,0.001,4350.5,4350.4,3.8779092]
["bitfinex","ETHUSD",1756867924484,1e-08,4350.6,4350.5,3.09058636]
["bitfinex","ETHUSD",1756867924646,0.001,4350.9,4350.8,9.53545117]
["bitfinex","ETHUSD",1756867924982,0.001,4350.9,4350.8,9.84505117]
["bitfinex","ETHUSD",1756867925147,0.001,4350.9,4350.8,25.64305117]
["bitfinex","ETHUSD",1756867925560,0.001,4350.9,4350.8,25.75825117]
["bitfinex","ETHUSD",1756867925762,0.001,4350.9,4350.8,26.20415117]
["bitfinex","ETHUSD",1756867925962,0.001,4350.9,4350.8,19.44479787]
["bitfinex","ETHUSD",1756867926172,0.001,4350.9,4350.8,26.68182117]
["bitfinex","ETHUSD",1756867926571,0.001,4350.9,4350.8,14.30089787]
["bitfinex","ETHUSD",1756867926761,0.7662,4350.9,4350.8,17.41862787]
["bitfinex","ETHUSD",1756867927589,0.4709,4350.9,4350.8,17.41862787]
["bitfinex","ETHUSD",1756867927952,0.001,4350.9,4350.8,17.72822787]
["bitfinex","ETHUSD",1756867930619,0.001,4350.9,4350.8,6.62822787]
["bitfinex","ETHUSD",1756867930917,0.001,4350.9,4350.8,18.62090171]
["bitfinex","ETHUSD",1756867931091,0.001,4350.9,4350.8,26.30382501]
["bitfinex","ETHUSD",1756867931293,0.001,4350.9,4350.8,27.09582501]
["bitfinex","ETHUSD",1756867931487,0.001,4351.0,4350.9,3.09037504]
["bitfinex","ETHUSD",1756867931706,0.001,4351.0,4350.9,6.56335879]
["bitfinex","ETHUSD",1756867931902,0.001,4351.0,4350.9,7.2825662]
["bitfinex","ETHUSD",1756867931903,1e-08,4351.0,4350.9,7.2825662]
["bitfinex","ETHUSD",1756867933393,1e-08,4351.0,4350.9,7.3977662]
["bitfinex","ETHUSD",1756867934212,1e-08,4351.0,4350.9,7.3936662]
["bitfinex","ETHUSD",1756867934381,1e-08,4351.0,4350.9,7.3977662]
["bitfinex","ETHUSD",1756867934779,1e-08,4351.0,4350.9,7.3936662]
["bitfinex","ETHUSD",1756867935184,1e-08,4351.0,4350.9,7.48573907]
["bitfinex","ETHUSD",1756867935404,1e-08,4351.0,4350.9,6.24783907]
["bitfinex","ETHUSD",1756867935590,1e-08,4351.0,4350.9,10.0597662]
["bitfinex","ETHUSD",1756867935793,1e-08,4351.0,4350.9,10.8517662]
["bitfinex","ETHUSD",1756867936608,1e-08,4351.0,4350.9,10.0597662]
["bitfinex","ETHUSD",1756867936804,1e-08,4351.0,4350.9,10.8517662]
["bitfinex","ETHUSD",1756867937008,0.76520001,4351.0,4350.9,7.5421662]
["bitfinex","ETHUSD",1756867937687,0.46990001,4351.0,4350.9,7.5421662]
["bitfinex","ETHUSD",1756867938985,1e-08,4351.0,4350.9,7.8517662]
["bitfinex","ETHUSD",1756867940219,1e-08,4351.0,4350.9,7.5421662]
["bitfinex","ETHUSD",1756867941122,1e-08,4351.0,4350.9,8.2976662]
["bitfinex","ETHUSD",1756867941434,1e-08,4351.0,4350.9,11.3017662]
["bitfinex","ETHUSD",1756867941629,1e-08,4351.0,4350.9,11.2976662]
["bitfinex","ETHUSD",1756867943134,1e-08,4351.0,4350.9,11.3017662]
["bitfinex","ETHUSD",1756867943699,1e-08,4351.0,4350.9,11.2976662]
["bitfinex","ETHUSD",1756867944304,1e-08,4351.0,4350.9,11.3017662]
["bitfinex","ETHUSD",1756867944933,1e-08,4351.0,4350.9,11.2976662]
["bitfinex","ETHUSD",1756867946008,1e-08,4351.0,4350.9,11.38973992]
["bitfinex","ETHUSD",1756867947111,1e-08,4351.0,4350.9,10.0587662]
["bitfinex","ETHUSD",1756867947323,1e-08,4351.0,4350.9,11.2966662]
["bitfinex","ETHUSD",1756867947525,1e-08,4351.0,4350.9,10.5046662]
["bitfinex","ETHUSD",1756867947950,1e-08,4351.0,4350.9,11.2966662]
["bitfinex","ETHUSD",1756867948820,0.46990001,4351.0,4350.9,10.5411662]
["bitfinex","ETHUSD",1756867949019,0.76520001,4351.0,4350.9,6.6381662]
["bitfinex","ETHUSD",1756867949340,1e-08,4351.0,4350.9,10.8507662]
["bitfinex","ETHUSD",1756867950047,1e-08,4351.0,4350.9,6.6381662]
["bitfinex","ETHUSD",1756867950236,0.78100001,4351.0,4350.9,10.5411662]
["bitfinex","ETHUSD",1756867952120,0.78100001,4351.0,4350.9,6.6381662]
["bitfinex","ETHUSD",1756867952320,0.78100001,4351.0,4350.9,10.5411662]
["bitfinex","ETHUSD",1756867952839,1.22290001,4351.0,4350.9,2.41357504]
["bitfinex","ETHUSD",1756867953152,1.22290001,4351.0,4350.9,9.31657504]
["bitfinex","ETHUSD",1756867953822,1.22290001,4351.0,4350.9,5.41357504]
["bitfinex","ETHUSD",1756867954028,1.22290001,4351.0,4350.9,9.31657504]
["bitfinex","ETHUSD",1756867954623,1.22290001,4351.0,4350.9,0.1152]
["bitfinex","ETHUSD",1756867954823,1.34519001,4351.0,4350.9,4.0182]
["bitfinex","ETHUSD",1756867955119,1.22290001,4351.0,4350.9,6.31657504]
["bitfinex","ETHUSD",1756867955319,1.22290001,4351.0,4350.9,4.0182]
["bitfinex","ETHUSD",1756867955521,1.22290001,4351.0,4350.9,6.31657504]
["bitfinex","ETHUSD",1756867955721,0.78100001,4351.0,4350.9,6.20137504]
["bitfinex","ETHUSD",1756867955954,1.22290001,4351.0,4350.9,6.20137504]
["bitfinex","ETHUSD",1756867956547,1.22290001,4351.0,4350.9,6.31657504]
["bitfinex","ETHUSD",1756867956722,0.47340001,4351.0,4350.9,6.31657504]
["bitfinex","ETHUSD",1756867957122,1e-08,4351.0,4350.9,6.31657504]
["bitfinex","ETHUSD",1756867957354,0.30760001,4351.0,4350.9,6.31657504]
["bitfinex","ETHUSD",1756867957659,0.30760001,4351.0,4350.9,12.23854061]
["bitfinex","ETHUSD",1756867957843,1e-08,4351.0,4350.9,12.23854061]
["bitfinex","ETHUSD",1756867958159,1e-08,4351.0,4350.9,12.54354061]
["bitfinex","ETHUSD",1756867958666,1e-08,4351.0,4350.9,13.33554061]
["bitfinex","ETHUSD",1756867959174,1e-08,4351.0,4350.9,13.03054061]
["bitfinex","ETHUSD",1756867959175,0.78100001,4351.0,4350.9,13.03054061]
["bitfinex","ETHUSD",1756867959389,1e-08,4351.0,4350.9,13.33554061]
["bitfinex","ETHUSD",1756867959873,1e-08,4351.0,4350.9,13.03054061]
["bitfinex","ETHUSD",1756867960082,0.47340001,4351.0,4350.9,13.03054061]
["bitfinex","ETHUSD",1756867960779,0.78100001,4351.0,4350.9,13.03054061]
["bitfinex","ETHUSD",1756867961069,1.22290001,4351.0,4350.9,12.23854061]
["bitfinex","ETHUSD",1756867961685,1e-08,4351.0,4350.9,12.54354061]
["bitfinex","ETHUSD",1756867961834,1e-08,4351.0,4350.9,13.33554061]
["bitfinex","ETHUSD",1756867964967,1e-08,4351.0,4350.9,13.03054061]
["bitfinex","ETHUSD",1756867965690,0.47340001,4351.0,4350.9,13.03054061]
["bitfinex","ETHUSD",1756867965905,0.78100001,4351.0,4350.9,13.03054061]
["bitfinex","ETHUSD",1756867967303,0.78100001,4351.0,4350.9,8.33554061]
["bitfinex","ETHUSD",1756867967483,1.22290001,4351.0,4350.9,12.23754061]
["bitfinex","ETHUSD",1756867968563,1e-08,4351.0,4350.9,12.23754061]
["bitfinex","ETHUSD",1756867969178,1e-08,4351.0,4350.9,12.54254061]
["bitfinex","ETHUSD",1756867969766,1e-08,4351.0,4350.9,13.33454061]
["bitfinex","ETHUSD",1756867970366,1e-08,4351.0,4350.9,13.02954061]
["bitfinex","ETHUSD",1756867970610,0.47340001,4351.0,4350.9,13.02954061]
["bitfinex","ETHUSD",1756867971015,0.47340001,4351.0,4350.9,13.33454061]
["bitfinex","ETHUSD",1756867971192,1e-08,4351.0,4350.9,13.33454061]
["bitfinex","ETHUSD",1756867972277,1e-08,4351.0,4350.9,13.76954061]
["bitfinex","ETHUSD",1756867972882,1e-08,4351.0,4350.9,22.69150618]
["bitfinex","ETHUSD",1756867973094,0.001,4351.4,4351.3,3.09016376]
["bitfinex","ETHUSD",1756867973298,0.001,4351.4,4351.3,14.53312933]
["bitfinex","ETHUSD",1756867973498,0.001,4351.4,4351.3,14.95332933]
["bitfinex","ETHUSD",1756867973703,0.001,4351.4,4351.3,18.38832933]
["bitfinex","ETHUSD",1756867974781,1.2239,4351.4,4351.3,6.31536376]
["bitfinex","ETHUSD",1756867975291,1.2239,4351.4,4351.3,6.20016376]
["bitfinex","ETHUSD",1756867980745,0.4744,4351.4,4351.3,6.20016376]
["bitfinex","ETHUSD",1756867981126,0.001,4351.4,4351.3,12.42832933]
["bitfinex","ETHUSD",1756867981520,0.7398,4351.4,4351.3,17.30016376]
["bitfinex","ETHUSD",1756867982549,0.4547,4351.4,4351.3,17.30016376]
["bitfinex","ETHUSD",1756867983358,0.7398,4351.4,4351.3,17.30016376]
["bitfinex","ETHUSD",1756867984483,1.2014,4351.4,4351.3,17.30016376]
["bitfinex","ETHUSD",1756867984641,1.2014,4351.4,4351.3,6.20016376]
["bitfinex","ETHUSD",1756867985137,0.7398,4351.4,4351.3,17.30016376]
["bitfinex","ETHUSD",1756867985334,0.7398,4351.4,4351.3,17.41536376]
["bitfinex","ETHUSD",1756867987818,1.2014,4351.4,4351.3,17.41536376]
["bitfinex","ETHUSD",1756867988021,1.2014,4351.4,4351.3,6.31536376]
["bitfinex","ETHUSD",1756867988536,1.2014,4351.4,4351.3,17.41536376]
["bitfinex","ETHUSD",1756867989445,1.2014,4351.4,4351.3,6.31536376]
["bitfinex","ETHUSD",1756867989950,0.7398,4351.4,4351.3,6.31536376]
["bitfinex","ETHUSD",1756867990139,0.4547,4351.4,4351.3,6.31536376]
["bitfinex","ETHUSD",1756867990449,1.2014,4351.4,4351.3,6.31536376]
["bitfinex","ETHUSD",1756867992425,0.7398,4351.4,4351.3,6.31536376]
["bitfinex","ETHUSD",1756867994148,0.7398,4351.4,4351.3,7.93436376]
["bitfinex","ETHUSD",1756867995526,1.2014,4351.4,4351.3,7.93436376]
["bitfinex","ETHUSD",1756867996335,0.001,4351.4,4351.3,9.03256376]
["bitfinex","ETHUSD",1756867996556,0.001,4351.4,4351.3,9.48526376]
["bitfinex","ETHUSD",1756867996930,0.001,4351.4,4351.3,20.58526376]
["bitfinex","ETHUSD",1756867998667,0.001,4351.4,4351.3,20.13256376]
["bitfinex","ETHUSD",1756867998964,0.001,4351.4,4351.3,20.58526376]
["bitfinex","ETHUSD",1756868004761,0.2861,4351.4,4351.3,19.82636376]
["bitfinex","ETHUSD",1756868005058,0.4547,4351.4,4351.3,25.74532933]
["bitfinex","ETHUSD",1756868005459,0.001,4351.4,4351.3,26.05152933]
["bitfinex","ETHUSD",1756868005829,0.001,4351.4,4351.3,25.74532933]
["bitfinex","ETHUSD",1756868006046,0.4547,4351.4,4351.3,25.74532933]
["bitfinex","ETHUSD",1756868006657,1.2014,4351.4,4351.3,7.93136376]
["bitfinex","ETHUSD",1756868007068,0.7398,4351.4,4351.3,7.93136376]
["bitfinex","ETHUSD",1756868008081,0.7398,4351.4,4351.3,13.85332933]
["bitfinex","ETHUSD",1756868008938,1.2014,4351.4,4351.3,7.93136376]
["bitfinex","ETHUSD",1756868010651,0.7398,4351.4,4351.3,7.93136376]
["bitfinex","ETHUSD",1756868011777,0.4547,4351.4,4351.3,7.93136376]
["bitfinex","ETHUSD",1756868013388,0.4547,4351.4,4351.3,8.12766376]
["bitfinex","ETHUSD",1756868013389,0.001,4351.4,4351.3,8.12766376]
["bitfinex","ETHUSD",1756868013682,0.001,4351.4,4351.3,8.24286376]
["bitfinex","ETHUSD",1756868014556,0.7943,4351.4,4351.3,7.93136376]
["bitfinex","ETHUSD",1756868016984,0.7943,4351.4,4351.3,19.03136376]
["bitfinex","ETHUSD",1756868019859,0.001,4351.4,4351.3,19.34286376]
["bitfinex","ETHUSD",1756868020155,0.001,4351.4,4351.3,8.24286376]
["bitfinex","ETHUSD",1756868020581,0.001,4351.4,4351.3,19.34286376]
["bitfinex","ETHUSD",1756868020887,0.4835,4351.4,4351.3,19.34286376]
["bitfinex","ETHUSD",1756868021094,0.4835,4351.4,4351.3,19.03136376]
["bitfinex","ETHUSD",1756868021755,0.7943,4351.4,4351.3,19.03136376]
["bitfinex","ETHUSD",1756868022071,0.7943,4351.4,4351.3,1.7342]
["bitfinex","ETHUSD",1756868022290,0.7943,4351.4,4351.3,5.6322]
["bitfinex","ETHUSD",1756868022291,1.232,4351.4,4351.3,5.6322]
["bitfinex","ETHUSD",1756868022473,1.3553,4351.4,4351.3,5.6322]
["bitfinex","ETHUSD",1756868024264,1.3553,4351.4,4351.3,4.0132]
["bitfinex","ETHUSD",1756868024862,1.3553,4351.4,4351.0,0.004]
["bitfinex","ETHUSD",1756868025169,1.3553,4351.4,4351.1,3.898]
["bitfinex","ETHUSD",1756868025491,0.9202,4351.3,4351.2,3.898]
["bitfinex","ETHUSD",1756868025694,3.89459968,4351.3,4351.2,3.898]
["bitfinex","ETHUSD",1756868026000,3.89459968,4351.3,4351.1,3.897]
["bitfinex","ETHUSD",1756868026001,1.71163592,4351.3,4351.1,3.897]
["bitfinex","ETHUSD",1756868026177,0.4825,4351.2,4351.1,3.897]
["bitfinex","ETHUSD",1756868026496,0.7933,4351.2,4351.1,3.897]
["bitfinex","ETHUSD",1756868027589,1.231,4351.2,4351.1,3.897]
["bitfinex","ETHUSD",1756868027991,1.231,4351.2,4351.0,0.1192]
["bitfinex","ETHUSD",1756868028310,0.7933,4351.2,4351.1,3.898]
["bitfinex","ETHUSD",1756868028777,1.37960994,4351.2,4351.1,3.898]
["bitfinex","ETHUSD",1756868029561,0.94190994,4351.2,4351.0,3.902]
["bitfinex","ETHUSD",1756868029767,0.001,4351.4,4351.0,6.20031458]
["bitfinex","ETHUSD",1756868029967,0.001,4351.4,4351.1,2.29825777]
["bitfinex","ETHUSD",1756868030164,0.001,4351.4,4351.2,3.897]
["bitfinex","ETHUSD",1756868030406,0.4825,4351.3,4351.2,3.897]
["bitfinex","ETHUSD",1756868030600,0.7933,4351.3,4351.2,3.897]
["bitfinex","ETHUSD",1756868031302,1.231,4351.3,4351.2,3.897]
["bitfinex","ETHUSD",1756868031681,0.4825,4351.3,4351.2,3.897]
["bitfinex","ETHUSD",1756868031999,0.001,4351.4,4351.2,3.897]
["bitfinex","ETHUSD",1756868032177,0.4835,4351.4,4351.2,6.21819121]
["bitfinex","ETHUSD",1756868032366,0.4835,4351.4,4351.2,6.19520905]
["bitfinex","ETHUSD",1756868032570,0.4835,4351.4,4351.0,0.004]
["bitfinex","ETHUSD",1756868032571,0.7933,4351.3,4351.0,0.004]
["bitfinex","ETHUSD",1756868032767,0.1152,4351.2,4350.7,3.4011]
["bitfinex","ETHUSD",1756868032967,2.85116501,4351.2,4350.7,3.4011]
["bitfinex","ETHUSD",1756868033167,0.3108,4350.8,4350.7,3.4011]
["bitfinex","ETHUSD",1756868033408,0.7485,4350.8,4350.7,3.4011]
["bitfinex","ETHUSD",1756868034296,0.89243805,4350.8,4350.5,0.004]
["bitfinex","ETHUSD",1756868034604,1.00763805,4350.8,4350.5,0.004]
["bitfinex","ETHUSD",1756868035199,0.4377,4350.7,4350.5,0.004]
["bitfinex","ETHUSD",1756868035805,0.3108,4350.6,4350.5,0.004]
["bitfinex","ETHUSD",1756868036674,0.7485,4350.6,4350.5,0.004]
["bitfinex","ETHUSD",1756868039624,0.3108,4350.6,4350.5,0.004]
["bitfinex","ETHUSD",1756868040529,0.4377,4350.7,4350.5,0.7685]
["bitfinex","ETHUSD",1756868040871,0.4377,4350.7,4350.5,0.4754]
["bitfinex","ETHUSD",1756868041039,0.2868,4350.6,4350.5,0.4754]
["bitfinex","ETHUSD",1756868041692,0.4377,4350.7,4350.5,0.7685]
["bitfinex","ETHUSD",1756868041892,0.4377,4350.7,4350.6,0.4714]
["bitfinex","ETHUSD",1756868042103,0.2868,4350.6,4350.5,0.1192]
["bitfinex","ETHUSD",1756868042323,0.2868,4350.6,4350.5,4.0162]
["bitfinex","ETHUSD",1756868042525,0.1152,4351.0,4350.5,4.7807]
["bitfinex","ETHUSD",1756868042727,0.001,4351.3,4351.2,2.29821658]
["bitfinex","ETHUSD",1756868042898,0.001,4351.3,4351.2,6.19521658]
["bitfinex","ETHUSD",1756868043222,0.001,4351.3,4351.2,7.42451658]
["bitfinex","ETHUSD",1756868043587,0.001,4351.3,4351.2,8.33171658]
["bitfinex","ETHUSD",1756868044028,0.001,4351.3,4351.2,4.43471658]
["bitfinex","ETHUSD",1756868044322,0.001,4351.3,4351.2,4.47801946]
["bitfinex","ETHUSD",1756868044526,0.001,4351.3,4351.2,19.56710144]
["bitfinex","ETHUSD",1756868044820,0.001,4351.3,4351.2,19.47501946]
["bitfinex","ETHUSD",1756868047221,0.001,4351.3,4351.2,19.01021946]
["bitfinex","ETHUSD",1756868047385,0.001,4351.3,4351.2,18.17391658]
["bitfinex","ETHUSD",1756868047919,0.001,4351.3,4351.2,7.07391658]
["bitfinex","ETHUSD",1756868048219,0.001,4351.3,4351.2,18.63871658]
["bitfinex","ETHUSD",1756868048524,0.001,4351.3,4351.2,19.43071658]
["bitfinex","ETHUSD",1756868048711,0.001,4351.3,4351.2,14.27791658]
["bitfinex","ETHUSD",1756868048910,0.001,4351.3,4351.2,18.17391658]
["bitfinex","ETHUSD",1756868049304,0.001,4351.3,4351.2,18.63871658]
["bitfinex","ETHUSD",1756868051215,0.001,4351.3,4351.2,18.17391658]
["bitfinex","ETHUSD",1756868051426,0.001,4351.3,4351.2,6.30941658]
["bitfinex","ETHUSD",1756868051623,0.2878,4351.3,4351.2,6.30941658]
["bitfinex","ETHUSD",1756868052210,0.001,4351.3,4351.2,7.07391658]
["bitfinex","ETHUSD",1756868052734,0.001,4351.3,4351.2,6.78081658]
["bitfinex","ETHUSD",1756868052898,0.2878,4351.3,4351.2,6.30941658]
["bitfinex","ETHUSD",1756868053510,0.2878,4351.3,4351.2,0.1152]
["bitfinex","ETHUSD",1756868053746,0.2878,4351.3,4350.5,0.004]
["bitfinex","ETHUSD",1756868053747,0.8335,4351.3,4350.5,0.004]
["bitfinex","ETHUSD",1756868054045,1.1213,4351.3,4350.6,3.896]
["bitfinex","ETHUSD",1756868054230,3.07090346,4351.2,4350.6,3.896]
["bitfinex","ETHUSD",1756868054429,0.2868,4350.7,4350.6,3.896]
["bitfinex","ETHUSD",1756868054606,0.7173,4350.7,4350.6,3.896]
["bitfinex","ETHUSD",1756868055643,0.7173,4350.7,4350.6,3.895]
["bitfinex","ETHUSD",1756868056616,0.7173,4350.7,4350.5,0.004]
["bitfinex","ETHUSD",1756868056831,0.2868,4350.7,4350.6,3.895]
["bitfinex","ETHUSD",1756868057442,0.7173,4350.7,4350.6,3.895]
["bitfinex","ETHUSD",1756868061156,0.85822044,4350.7,4350.5,0.004]
["bitfinex","ETHUSD",1756868061454,0.42772044,4350.7,4350.5,0.004]
["bitfinex","ETHUSD",1756868061757,0.4305,4350.6,4350.5,0.004]
["bitfinex","ETHUSD",1756868062157,0.7173,4350.6,4350.5,0.004]
["bitfinex","ETHUSD",1756868062325,1.10205944,4350.6,4350.5,0.004]
["bitfinex","ETHUSD",1756868063638,1.21725944,4350.6,4350.5,0.004]
["bitfinex","ETHUSD",1756868066472,1.19096565,4350.6,4350.5,0.4754]
["bitfinex","ETHUSD",1756868066672,0.1152,4350.6,4350.5,0.4754]
["bitfinex","ETHUSD",1756868066838,0.402,4350.6,4350.5,0.004]
["bitfinex","ETHUSD",1756868067448,0.8325,4350.6,4350.5,0.004]
["bitfinex","ETHUSD",1756868068141,3.13103353,4350.6,4350.5,0.004]
["bitfinex","ETHUSD",1756868068336,3.24623353,4350.6,4350.5,0.004]
["bitfinex","ETHUSD",1756868068549,7.93823826,4350.6,4350.5,0.004]
["bitfinex","ETHUSD",1756868069695,8.24785027,4350.6,4350.5,0.004]
["bitfinex","ETHUSD",1756868069893,9.03985027,4350.6,4350.5,1e-08]
["bitfinex","ETHUSD",1756868070390,6.40019837,4350.5,4350.4,1e-08]
["bitfinex","ETHUSD",1756868070588,0.792,4350.0,4349.8,0.024]
["bitfinex","ETHUSD",1756868070885,19.08835471,4349.9,4349.8,0.024]
["bitfinex","ETHUSD",1756868071089,20.45545471,4349.9,4349.8,0.024]
["bitfinex","ETHUSD",1756868071674,20.62607668,4349.9,4349.8,0.024]
["bitfinex","ETHUSD",1756868072282,16.73107668,4349.9,4349.8,0.024]
["bitfinex","ETHUSD",1756868072489,20.62607668,4349.9,4349.8,0.024]
["bitfinex","ETHUSD",1756868074804,20.62607668,4349.9,4348.8,0.02]
["bitfinex","ETHUSD",1756868074805,2.29900912,4349.7,4349.6,1e-08]
["bitfinex","ETHUSD",1756868075096,6.09100912,4349.7,4349.6,1e-08]
["bitfinex","ETHUSD",1756868075264,7.29202113,4349.7,4349.6,1e-08]
["bitfinex","ETHUSD",1756868075794,10.87740912,4349.7,4349.6,1e-08]
["bitfinex","ETHUSD",1756868079586,18.03740912,4349.7,4349.6,1e-08]
["bitfinex","ETHUSD",1756868079786,20.19011709,4349.7,4349.6,1e-08]
["bitfinex","ETHUSD",1756868080182,20.30531709,4349.7,4349.6,1e-08]
["bitfinex","ETHUSD",1756868081486,26.23799989,4349.7,4349.6,1e-08]
["bitfinex","ETHUSD",1756868081992,26.12279989,4349.7,4349.6,1e-08]
["bitfinex","ETHUSD",1756868082787,26.5476119,4349.7,4349.6,1e-08]
["bitfinex","ETHUSD",1756868083612,22.6526119,4349.7,4349.6,1e-08]
["bitfinex","ETHUSD",1756868083819,26.12379989,4349.7,4349.6,1e-08]
["bitfinex","ETHUSD",1756868084328,22.22779989,4349.7,4349.6,1e-08]
["bitfinex","ETHUSD",1756868084479,20.19111709,4349.7,4349.6,1e-08]
["bitfinex","ETHUSD",1756868086231,16.29511709,4349.7,4349.6,1e-08]
["bitfinex","ETHUSD",1756868086422,20.19011709,4349.7,4349.6,1e-08]
["bitfinex","ETHUSD",1756868086920,16.29511709,4349.7,4349.6,1e-08]
["bitfinex","ETHUSD",1756868087109,20.19011709,4349.7,4349.6,1e-08]
["bitfinex","ETHUSD",1756868089987,16.29511709,4349.7,4349.6,1e-08]
["bitfinex","ETHUSD",1756868090386,20.19011709,4349.7,4349.6,1e-08]
["bitfinex","ETHUSD",1756868090821,15.51891709,4349.7,4349.6,1e-08]
["bitfinex","ETHUSD",1756868091126,19.73021709,4349.7,4349.6,1e-08]
["bitfinex","ETHUSD",1756868091322,20.19011709,4349.7,4349.6,1e-08]
["bitfinex","ETHUSD",1756868091526,20.19111709,4349.7,4349.6,1e-08]
["bitfinex","ETHUSD",1756868095596,20.5007291,4349.7,4349.6,1e-08]
["bitfinex","ETHUSD",1756868099718,20.66059989,4349.7,4349.6,0.77930001]
["bitfinex","ETHUSD",1756868099896,24.55459989,4349.7,4349.6,1.24340001]
["bitfinex","ETHUSD",1756868100326,24.55459989,4349.7,4349.6,0.77930001]
["bitfinex","ETHUSD",1756868100721,20.66059989,4349.7,4349.6,0.77930001]
["bitfinex","ETHUSD",1756868101028,24.55459989,4349.7,4349.6,0.77930001]
["bitfinex","ETHUSD",1756868101434,26.12669989,4349.7,4349.6,1e-08]
["bitfinex","ETHUSD",1756868101637,5.29906198,4349.6,4349.2,1e-08]
["bitfinex","ETHUSD",1756868101931,8.34710336,4349.3,4349.2,1e-08]
["bitfinex","ETHUSD",1756868102136,15.86071537,4349.3,4349.2,1e-08]
["bitfinex","ETHUSD",1756868102338,16.33081537,4349.3,4349.2,1e-08]
["bitfinex","ETHUSD",1756868103240,3.792,4349.2,4349.1,1e-08]
["bitfinex","ETHUSD",1756868103437,5.71043813,4349.2,4349.1,1e-08]
["bitfinex","ETHUSD",1756868103606,6.02043813,4349.2,4349.1,1e-08]
["bitfinex","ETHUSD",1756868103803,8.31971155,4349.2,4349.0,1e-08]
["bitfinex","ETHUSD",1756868104129,12.07642629,4349.1,4349.0,1e-08]
["bitfinex","ETHUSD",1756868104441,6.09137916,4349.0,4348.9,1e-08]
["bitfinex","ETHUSD",1756868104751,6.09137916,4349.0,4348.0,0.4743]
["bitfinex","ETHUSD",1756868104752,2.2998551,4348.1,4347.7,0.4743]
["bitfinex","ETHUSD",1756868105034,8.9326828,4347.9,4347.7,0.4743]
["bitfinex","ETHUSD",1756868105238,8.9326828,4347.9,4347.6,0.4641]
["bitfinex","ETHUSD",1756868105538,11.3478437,4347.9,4347.8,0.325]
["bitfinex","ETHUSD",1756868105904,11.3478437,4347.9,4347.8,0.7993]
["bitfinex","ETHUSD",1756868106106,5.4151609,4347.9,4347.8,1.2634]
["bitfinex","ETHUSD",1756868106342,8.8091609,4347.9,4347.8,1.2634]
["bitfinex","ETHUSD",1756868107524,8.8091609,4347.9,4347.8,0.7993]
["bitfinex","ETHUSD",1756868107708,8.8091609,4347.9,4347.8,1.2634]
["bitfinex","ETHUSD",1756868108402,8.8091609,4347.9,4347.8,0.325]
["bitfinex","ETHUSD",1756868108617,10.72286315,4347.9,4347.8,0.325]
["bitfinex","ETHUSD",1756868109038,6.82886315,4347.9,4347.8,0.329]
["bitfinex","ETHUSD",1756868109245,10.72286315,4347.9,4347.8,0.329]
["bitfinex","ETHUSD",1756868112359,10.72286315,4347.9,4347.8,0.024]
["bitfinex","ETHUSD",1756868112534,11.82486315,4347.9,4347.8,0.024]
["bitfinex","ETHUSD",1756868112735,11.51486315,4347.9,4347.8,0.329]
["bitfinex","ETHUSD",1756868112948,11.51486315,4347.9,4347.8,0.024]
["bitfinex","ETHUSD",1756868113681,2.30017251,4347.5,4347.4,0.9384]
["bitfinex","ETHUSD",1756868113866,12.12685531,4347.5,4347.4,0.4743]
["bitfinex","ETHUSD",1756868114039,13.98475,4347.5,4347.4,0.7793]
["bitfinex","ETHUSD",1756868114384,13.98475,4347.5,4347.4,0.305]
["bitfinex","ETHUSD",1756868114685,13.98475,4347.5,4347.4,1.2434]
["bitfinex","ETHUSD",1756868114981,14.44885,4347.5,4347.4,1.2434]
["bitfinex","ETHUSD",1756868115548,14.44885,4347.5,4347.4,0.7793]
["bitfinex","ETHUSD",1756868116382,14.44885,4347.5,4347.4,1.2434]
["bitfinex","ETHUSD",1756868116782,2.30022542,4347.4,4347.3,0.004]
["bitfinex","ETHUSD",1756868116947,7.31837054,4347.4,4347.3,0.004]
["bitfinex","ETHUSD",1756868117147,7.31837054,4347.4,4347.3,0.7833]
["bitfinex","ETHUSD",1756868117469,7.62837054,4347.4,4347.3,0.004]
["bitfinex","ETHUSD",1756868118260,7.31837054,4347.4,4347.3,0.309]
["bitfinex","ETHUSD",1756868118679,11.21237054,4347.4,4347.3,0.309]
["bitfinex","ETHUSD",1756868120586,11.52237054,4347.4,4347.3,0.004]
["bitfinex","ETHUSD",1756868120785,11.99247054,4347.4,4347.3,0.004]
["bitfinex","ETHUSD",1756868121283,12.10986718,4347.4,4347.3,0.004]
["bitfinex","ETHUSD",1756868122389,12.90186718,4347.4,4347.3,0.004]
["bitfinex","ETHUSD",1756868122550,11.23311988,4347.0,4346.9,0.004]
["bitfinex","ETHUSD",1756868122751,14.6226675,4347.0,4346.9,0.004]
["bitfinex","ETHUSD",1756868123050,18.5156675,4347.0,4346.9,0.004]
["bitfinex","ETHUSD",1756868123246,18.9909675,4347.0,4346.9,0.309]
["bitfinex","ETHUSD",1756868124076,18.9909675,4347.0,4346.9,0.7833]
["bitfinex","ETHUSD",1756868125263,19.3009675,4347.0,4346.9,0.004]
["bitfinex","ETHUSD",1756868125590,18.9909675,4347.0,4346.9,0.004]
["bitfinex","ETHUSD",1756868126590,19.3009675,4347.0,4346.9,0.004]
["bitfinex","ETHUSD",1756868127561,13.3682847,4347.0,4346.9,0.004]
["bitfinex","ETHUSD",1756868128194,13.0582847,4347.0,4346.9,0.004]
["bitfinex","ETHUSD",1756868128394,19.3009675,4347.0,4346.9,0.004]
["bitfinex","ETHUSD",1756868128602,6.09249,4346.9,4346.8,0.024]
["bitfinex","ETHUSD",1756868128814,8.02258675,4346.9,4346.8,0.024]
["bitfinex","ETHUSD",1756868128978,8.80268675,4346.9,4346.8,0.024]
["bitfinex","ETHUSD",1756868130478,9.29908675,4346.9,4346.8,0.024]
["bitfinex","ETHUSD",1756868131312,8.80268675,4346.9,4346.8,0.024]
["bitfinex","ETHUSD",1756868132218,8.76788675,4346.9,4346.8,0.024]
["bitfinex","ETHUSD",1756868133212,8.76788675,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1756868133404,9.26428675,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1756868134288,8.76788675,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1756868134911,8.02258675,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1756868135416,11.91558675,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1756868135627,12.22278675,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1756868136208,12.65808675,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1756868137324,7.23058675,4346.9,4346.8,1.22190001]
["bitfinex","ETHUSD",1756868137505,9.19349,4346.9,4346.8,1.22190001]
["bitfinex","ETHUSD",1756868138026,9.19349,4346.9,4346.8,0.77380001]
["bitfinex","ETHUSD",1756868138523,9.19349,4346.9,4346.8,0.29620001]
["bitfinex","ETHUSD",1756868139440,9.19349,4346.9,4346.8,0.77380001]
["bitfinex","ETHUSD",1756868141520,9.19349,4346.9,4346.8,0.29620001]
["bitfinex","ETHUSD",1756868141716,11.32293575,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1756868142336,11.32293575,4346.9,4346.8,0.29620001]
["bitfinex","ETHUSD",1756868144455,11.32193575,4346.9,4346.8,0.77380001]
["bitfinex","ETHUSD",1756868146059,11.32293575,4346.9,4346.8,0.77380001]
["bitfinex","ETHUSD",1756868146629,11.32293575,4346.9,4346.8,0.29620001]
["bitfinex","ETHUSD",1756868147863,11.32293575,4346.9,4346.8,1.22190001]
["bitfinex","ETHUSD",1756868148050,9.19349,4346.9,4346.8,1.22190001]
["bitfinex","ETHUSD",1756868149158,9.19349,4346.9,4346.8,0.77380001]
["bitfinex","ETHUSD",1756868150563,5.30149,4346.9,4346.8,0.77380001]
["bitfinex","ETHUSD",1756868150947,2.30028199,4347.3,4346.8,1.22190001]
["bitfinex","ETHUSD",1756868151136,0.1152,4346.9,4346.8,0.29620001]
["bitfinex","ETHUSD",1756868151338,6.30669,4346.9,4346.8,0.29620001]
["bitfinex","ETHUSD",1756868151552,4.0062,4346.9,4346.8,0.29620001]
["bitfinex","ETHUSD",1756868151757,4.0062,4346.9,4346.8,1.22190001]
["bitfinex","ETHUSD",1756868151953,6.30669,4346.9,4346.8,1.22190001]
["bitfinex","ETHUSD",1756868152167,10.47459987,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1756868152473,12.53189987,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1756868153565,12.09659987,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1756868153784,12.53189987,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1756868154166,12.09659987,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1756868156284,8.20559987,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1756868156476,11.78939987,4346.9,4346.8,0.29620001]
["bitfinex","ETHUSD",1756868156980,7.89839987,4346.9,4346.8,0.77380001]
["bitfinex","ETHUSD",1756868157183,11.78939987,4346.9,4346.8,0.77380001]
["bitfinex","ETHUSD",1756868157786,11.78939987,4346.9,4346.8,0.29620001]
["bitfinex","ETHUSD",1756868158385,11.78939987,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1756868158556,12.09659987,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1756868159577,11.78939987,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1756868160487,7.89839987,4346.9,4346.8,1.23070001]
["bitfinex","ETHUSD",1756868160688,7.89839987,4346.9,4346.8,0.79860001]
["bitfinex","ETHUSD",1756868160689,10.92769,4346.9,4346.8,0.79860001]
["bitfinex","ETHUSD",1756868161055,11.22689,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1756868163591,11.69819,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1756868163801,20.23093751,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1756868164592,20.52467261,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1756868164793,29.95258058,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1756868165857,3.09270171,4346.5,4346.4,1e-08]
["bitfinex","ETHUSD",1756868166055,12.57590171,4346.5,4346.4,1e-08]
["bitfinex","ETHUSD",1756868166358,16.76510171,4346.5,4346.4,1e-08]
["bitfinex","ETHUSD",1756868166557,16.85734252,4346.5,4346.4,1e-08]
["bitfinex","ETHUSD",1756868166769,18.77313878,4346.5,4346.4,1e-08]
["bitfinex","ETHUSD",1756868168894,18.47393878,4346.5,4346.4,1e-08]
["bitfinex","ETHUSD",1756868169064,18.47393878,4346.5,4346.4,0.30380001]
["bitfinex","ETHUSD",1756868169467,18.77313878,4346.5,4346.4,1e-08]
["bitfinex","ETHUSD",1756868169698,19.24443878,4346.5,4346.4,1e-08]
["bitfinex","ETHUSD",1756868170993,20.03643878,4346.5,4346.4,1e-08]
["bitfinex","ETHUSD",1756868171293,20.03543878,4346.5,4346.4,1e-08]
["bitfinex","ETHUSD",1756868174280,19.56413878,4346.5,4346.4,1e-08]
["bitfinex","ETHUSD",1756868175691,20.03543878,4346.5,4346.4,1e-08]
["bitfinex","ETHUSD",1756868176414,20.81497388,4346.5,4346.4,1e-08]
["bitfinex","ETHUSD",1756868176781,6.09275464,4346.4,4346.3,1e-08]
["bitfinex","ETHUSD",1756868176983,8.84646261,4346.4,4346.3,1e-08]
["bitfinex","ETHUSD",1756868177219,8.84646261,4346.4,4346.0,0.004]
["bitfinex","ETHUSD",1756868177220,2.3009664,4346.0,4345.9,1e-08]
["bitfinex","ETHUSD",1756868177389,11.6039664,4346.0,4345.9,1e-08]
["bitfinex","ETHUSD",1756868177906,11.69622509,4346.0,4345.9,1e-08]
["bitfinex","ETHUSD",1756868178411,7.80722509,4346.0,4345.9,0.30380001]
["bitfinex","ETHUSD",1756868178622,8.03755607,4346.0,4345.9,1.23070001]
["bitfinex","ETHUSD",1756868178790,11.92655607,4346.0,4345.9,1.23070001]
["bitfinex","ETHUSD",1756868181616,12.04175607,4346.0,4345.9,1.23070001]
["bitfinex","ETHUSD",1756868181807,8.71845869,4346.0,4345.9,1.23070001]
["bitfinex","ETHUSD",1756868182226,1.82945869,4346.0,4345.9,1.23070001]
["bitfinex","ETHUSD",1756868182536,8.71845869,4346.0,4345.9,1.23070001]
["bitfinex","ETHUSD",1756868184333,3.09225869,4346.0,4345.9,1.23070001]
["bitfinex","ETHUSD",1756868184509,6.98125869,4346.0,4345.9,1.23070001]
["bitfinex","ETHUSD",1756868186211,3.09225869,4346.0,4345.9,1.23070001]
["bitfinex","ETHUSD",1756868186411,6.98125869,4346.0,4345.9,1.23070001]
["bitfinex","ETHUSD",1756868190221,3.09225869,4346.0,4345.9,1.23070001]
["bitfinex","ETHUSD",1756868190423,6.98025869,4346.0,4345.9,1.23070001]
["bitfinex","ETHUSD",1756868191502,9.56812509,4346.0,4345.9,1e-08]
["bitfinex","ETHUSD",1756868191712,8.2797912,4346.0,4345.9,1e-08]
["bitfinex","ETHUSD",1756868191928,8.7227912,4346.0,4345.9,1e-08]
["bitfinex","ETHUSD",1756868192228,11.0237576,4346.0,4345.9,1e-08]
["bitfinex","ETHUSD",1756868192431,11.4748576,4346.0,4345.9,1e-08]
["bitfinex","ETHUSD",1756868194638,7.5868576,4346.0,4345.9,1e-08]
["bitfinex","ETHUSD",1756868194948,11.4748576,4346.0,4345.9,1e-08]
["bitfinex","ETHUSD",1756868195633,19.52080511,4346.0,4345.9,1e-08]
["bitfinex","ETHUSD",1756868197028,19.81454021,4346.0,4345.9,1e-08]
["bitfinex","ETHUSD",1756868200819,23.08654021,4346.0,4345.9,1e-08]
["bitfinex","ETHUSD",1756868201042,26.68080511,4346.0,4345.9,1e-08]
["bitfinex","ETHUSD",1756868202257,26.79600511,4346.0,4345.9,1e-08]
["bitfinex","ETHUSD",1756868205264,27.08974021,4346.0,4345.9,1e-08]
["bitfinex","ETHUSD",1756868205455,25.77909254,4346.0,4345.9,1e-08]
["bitfinex","ETHUSD",1756868205965,25.03425744,4346.0,4345.9,1e-08]
["bitfinex","ETHUSD",1756868206476,25.48535744,4346.0,4345.9,1e-08]
["bitfinex","ETHUSD",1756868208457,25.03425744,4346.0,4345.9,1e-08]
["bitfinex","ETHUSD",1756868210465,25.48535744,4346.0,4345.9,1e-08]
["bitfinex","ETHUSD",1756868210856,25.77909254,4346.0,4345.9,1e-08]
["bitfinex","ETHUSD",1756868212138,25.32799254,4346.0,4345.9,1e-08]
["bitfinex","ETHUSD",1756868212860,25.77909254,4346.0,4345.9,1e-08]
["bitfinex","ETHUSD",1756868213247,25.32799254,4346.0,4345.9,1e-08]
["bitfinex","ETHUSD",1756868214747,26.08251972,4346.0,4345.9,1e-08]
["bitfinex","ETHUSD",1756868215145,26.08251972,4346.0,4345.4,0.004]
["bitfinex","ETHUSD",1756868215146,0.792,4345.6,4345.4,0.004]
["bitfinex","ETHUSD",1756868215346,17.06284618,4345.5,4345.4,0.004]
["bitfinex","ETHUSD",1756868215546,17.17804618,4345.5,4345.4,0.004]
["bitfinex","ETHUSD",1756868215746,17.87001986,4345.5,4345.4,0.319]
["bitfinex","ETHUSD",1756868216266,17.87001986,4345.5,4345.4,0.004]
["bitfinex","ETHUSD",1756868217547,17.87001986,4345.5,4345.4,0.319]
["bitfinex","ETHUSD",1756868218743,18.15691986,4345.5,4345.4,0.004]
["bitfinex","ETHUSD",1756868219563,17.87001986,4345.5,4345.4,0.004]
["bitfinex","ETHUSD",1756868222457,17.87001986,4345.5,4345.4,0.3089]
["bitfinex","ETHUSD",1756868222654,11.92672002,4345.5,4345.4,0.8001]
["bitfinex","ETHUSD",1756868224355,11.92672002,4345.5,4345.4,1.258]
["bitfinex","ETHUSD",1756868224875,11.92672002,4345.5,4345.4,0.8001]
["bitfinex","ETHUSD",1756868225978,5.73848887,4345.5,4345.4,0.8001]
["bitfinex","ETHUSD",1756868226178,9.19997368,4345.5,4345.4,1.258]
["bitfinex","ETHUSD",1756868226380,6.31517368,4345.5,4345.4,1.258]
["bitfinex","ETHUSD",1756868226695,0.001,4346.5,4345.4,1.258]
["bitfinex","ETHUSD",1756868226696,3.886,4345.8,4345.4,1.258]
["bitfinex","ETHUSD",1756868226859,3.0,4345.7,4345.4,0.3089]
["bitfinex","ETHUSD",1756868227056,3.0,4345.7,4345.5,0.9491]
["bitfinex","ETHUSD",1756868227258,3.0,4345.7,4345.6,0.3049]
["bitfinex","ETHUSD",1756868227468,3.886,4345.8,4345.6,1.254]
["bitfinex","ETHUSD",1756868227869,3.886,4345.8,4345.6,0.3049]
["bitfinex","ETHUSD",1756868227870,3.0,4345.7,4345.6,0.3049]
["bitfinex","ETHUSD",1756868228164,3.886,4345.7,4345.6,0.3049]
["bitfinex","ETHUSD",1756868228387,3.886,4345.7,4345.6,1.254]
["bitfinex","ETHUSD",1756868228696,6.886,4345.7,4345.6,1.254]
["bitfinex","ETHUSD",1756868228898,3.0,4345.7,4345.6,1.254]
["bitfinex","ETHUSD",1756868229083,6.886,4345.7,4345.6,1.254]
["bitfinex","ETHUSD",1756868230094,3.0,4345.7,4345.6,1.254]
["bitfinex","ETHUSD",1756868230296,6.886,4345.7,4345.6,1.3798]
["bitfinex","ETHUSD",1756868230708,3.0,4345.7,4345.6,1.3798]
["bitfinex","ETHUSD",1756868230883,2.30054457,4346.8,4345.7,2.30107487]
["bitfinex","ETHUSD",1756868231082,0.1152,4346.2,4345.7,0.9491]
["bitfinex","ETHUSD",1756868231276,0.1152,4346.2,4345.8,0.96243263]
["bitfinex","ETHUSD",1756868231277,3.0,4346.1,4345.8,0.96243263]
["bitfinex","ETHUSD",1756868231504,3.0,4346.1,4346.0,0.3049]
["bitfinex","ETHUSD",1756868231668,0.1152,4346.2,4346.0,1.254]
["bitfinex","ETHUSD",1756868232009,3.0,4346.1,4346.0,0.3049]
["bitfinex","ETHUSD",1756868232532,3.0,4346.1,4346.0,1.254]
["bitfinex","ETHUSD",1756868235037,6.885,4346.1,4346.0,1.254]
["bitfinex","ETHUSD",1756868235232,6.885,4346.1,4346.0,0.7961]
["bitfinex","ETHUSD",1756868235529,6.885,4346.1,4346.0,1.254]
["bitfinex","ETHUSD",1756868236534,7.57669927,4346.1,4346.0,1.254]
["bitfinex","ETHUSD",1756868237150,7.88589927,4346.1,4345.6,0.4912]
["bitfinex","ETHUSD",1756868237355,5.30097711,4346.0,4345.4,0.004]
["bitfinex","ETHUSD",1756868237502,0.1152,4345.5,4345.4,0.004]
["bitfinex","ETHUSD",1756868237702,9.30143115,4345.5,4345.4,0.004]
["bitfinex","ETHUSD",1756868237947,9.79663115,4345.5,4345.4,0.3089]
["bitfinex","ETHUSD",1756868238114,10.10583115,4345.5,4345.4,0.004]
["bitfinex","ETHUSD",1756868238307,12.14813844,4345.5,4345.4,0.004]
["bitfinex","ETHUSD",1756868238904,12.59893844,4345.5,4345.4,0.004]
["bitfinex","ETHUSD",1756868240070,12.14813844,4345.5,4345.4,0.004]
["bitfinex","ETHUSD",1756868240202,9.53770729,4345.5,4345.4,0.004]
["bitfinex","ETHUSD",1756868240399,9.79663115,4345.5,4345.4,0.3089]
["bitfinex","ETHUSD",1756868240636,5.91163115,4345.5,4345.4,0.3089]
["bitfinex","ETHUSD",1756868240836,7.4954,4345.5,4345.4,0.3089]
["bitfinex","ETHUSD",1756868241036,7.4944,4345.5,4345.4,0.8001]
["bitfinex","ETHUSD",1756868241249,7.4944,4345.5,4345.4,1.258]
["bitfinex","ETHUSD",1756868241450,9.79563115,4345.5,4345.4,1.258]
["bitfinex","ETHUSD",1756868241811,7.4944,4345.5,4345.4,1.258]
["bitfinex","ETHUSD",1756868242213,7.4944,4345.5,4345.4,0.8001]
["bitfinex","ETHUSD",1756868242558,3.6104,4345.5,4345.4,1.258]
["bitfinex","ETHUSD",1756868242717,4.4944,4345.5,4345.4,1.3842]
["bitfinex","ETHUSD",1756868243037,0.6104,4345.5,4345.4,1.3842]
["bitfinex","ETHUSD",1756868243408,0.6104,4345.5,4345.4,1.258]
["bitfinex","ETHUSD",1756868243735,0.6104,4345.5,4345.4,0.8001]
["bitfinex","ETHUSD",1756868243904,0.6104,4345.5,4345.4,0.3089]
["bitfinex","ETHUSD",1756868244103,0.6104,4345.5,4345.4,1.258]
["bitfinex","ETHUSD",1756868246419,0.6104,4345.5,4345.4,0.3089]
["bitfinex","ETHUSD",1756868246741,0.6104,4345.5,4345.4,0.004]
["bitfinex","ETHUSD",1756868246939,0.6104,4345.5,4345.4,0.3089]
["bitfinex","ETHUSD",1756868247142,0.6104,4345.5,4345.4,0.004]
["bitfinex","ETHUSD",1756868248540,0.6104,4345.5,4345.4,0.3089]
["bitfinex","ETHUSD",1756868248739,0.6104,4345.5,4345.4,0.8001]
["bitfinex","ETHUSD",1756868249417,4.4944,4345.5,4345.4,1.2524]
["bitfinex","ETHUSD",1756868251651,4.4944,4345.5,4345.4,0.8001]
["bitfinex","ETHUSD",1756868251847,4.4944,4345.5,4345.4,1.2524]
["bitfinex","ETHUSD",1756868252683,0.6104,4345.5,4345.4,1.37804]
["bitfinex","ETHUSD",1756868252826,0.001,4346.1,4345.4,1.37804]
["bitfinex","ETHUSD",1756868253146,3.0,4346.0,4345.8,5.94329984]
["bitfinex","ETHUSD",1756868253538,3.0,4346.0,4345.9,1.2472]
["bitfinex","ETHUSD",1756868254039,0.001,4346.1,4345.9,1.2472]
["bitfinex","ETHUSD",1756868254347,0.001,4346.1,4346.0,3.96701638]
["bitfinex","ETHUSD",1756868254552,0.001,4346.1,4346.0,3.99002604]
["bitfinex","ETHUSD",1756868254754,0.001,4346.1,4346.0,4.29022604]
["bitfinex","ETHUSD",1756868255328,0.001,4346.1,4346.0,4.38241638]
["bitfinex","ETHUSD",1756868256454,0.3052,4346.1,4345.6,0.4947]
["bitfinex","ETHUSD",1756868256664,0.3052,4346.1,4345.4,0.004]
["bitfinex","ETHUSD",1756868256665,0.7714,4346.1,4345.4,0.004]
["bitfinex","ETHUSD",1756868256848,0.1152,4345.8,4345.4,0.004]
["bitfinex","ETHUSD",1756868257219,0.1152,4345.8,4345.4,0.4987]
["bitfinex","ETHUSD",1756868257420,0.1152,4345.8,4345.7,0.3002]
["bitfinex","ETHUSD",1756868257626,0.1152,4345.8,4345.7,0.7949]
["bitfinex","ETHUSD",1756868257925,0.1152,4345.8,4345.7,0.3002]
["bitfinex","ETHUSD",1756868259255,0.1152,4345.8,4345.5,5.94329984]
["bitfinex","ETHUSD",1756868259426,0.4194,4345.8,4345.4,0.4987]
["bitfinex","ETHUSD",1756868259752,0.4194,4345.8,4345.4,0.004]
["bitfinex","ETHUSD",1756868259944,0.1152,4345.8,4345.5,0.4947]
["bitfinex","ETHUSD",1756868260149,0.1152,4345.8,4345.7,0.3002]
["bitfinex","ETHUSD",1756868262455,0.1152,4345.8,4345.7,0.7949]
["bitfinex","ETHUSD",1756868263038,0.80694711,4345.8,4345.7,0.3002]
["bitfinex","ETHUSD",1756868263234,0.80694711,4345.8,4345.4,0.4987]
["bitfinex","ETHUSD",1756868263458,0.4662,4345.7,4345.4,0.004]
["bitfinex","ETHUSD",1756868263639,0.1152,4345.5,4345.4,0.004]
["bitfinex","ETHUSD",1756868263853,0.4194,4345.5,4345.4,0.004]
["bitfinex","ETHUSD",1756868264560,0.8856,4345.5,4345.4,0.004]
["bitfinex","ETHUSD",1756868265259,1.57742208,4345.5,4345.4,0.004]
["bitfinex","ETHUSD",1756868266959,1.11122208,4345.5,4345.4,0.004]
["bitfinex","ETHUSD",1756868267533,1.57742208,4345.5,4345.4,0.004]
["bitfinex","ETHUSD",1756868269291,1.11122208,4345.5,4345.4,0.004]
["bitfinex","ETHUSD",1756868269569,0.4194,4345.5,4345.4,0.004]
["bitfinex","ETHUSD",1756868269775,7.13511117,4345.5,4345.4,0.004]
["bitfinex","ETHUSD",1756868273581,6.76115432,4345.5,4345.4,0.004]
["bitfinex","ETHUSD",1756868273768,7.22735432,4345.5,4345.4,0.004]
["bitfinex","ETHUSD",1756868275349,4.45992317,4345.5,4345.4,0.004]
["bitfinex","ETHUSD",1756868275548,3.51164315,4345.5,4345.4,0.004]
["bitfinex","ETHUSD",1756868276484,0.51164315,4345.5,4345.4,0.004]
["bitfinex","ETHUSD",1756868276780,4.08844315,4345.5,4345.4,0.004]
["bitfinex","ETHUSD",1756868276982,7.08844315,4345.5,4345.4,0.004]
["bitfinex","ETHUSD",1756868278146,10.1600743,4345.5,4345.4,0.004]
["bitfinex","ETHUSD",1756868278364,11.40629633,4345.5,4345.4,0.004]
["bitfinex","ETHUSD",1756868278546,11.88549633,4345.5,4345.4,0.004]
["bitfinex","ETHUSD",1756868279384,11.40629633,4345.5,4345.4,0.004]
["bitfinex","ETHUSD",1756868280284,8.63886518,4345.5,4345.4,0.004]
["bitfinex","ETHUSD",1756868280588,11.38629633,4345.5,4345.4,0.004]
["bitfinex","ETHUSD",1756868281688,3.20744315,4345.5,4345.4,0.004]
["bitfinex","ETHUSD",1756868281982,7.38244315,4345.5,4345.4,0.004]
["bitfinex","ETHUSD",1756868283488,9.6836743,4345.5,4345.4,0.004]
["bitfinex","ETHUSD",1756868283988,3.20744315,4345.5,4345.4,0.7715]
["bitfinex","ETHUSD",1756868284193,3.0,4345.5,4345.4,1.2008]
["bitfinex","ETHUSD",1756868285598,6.881,4345.6,4345.4,1.2008]
["bitfinex","ETHUSD",1756868285768,0.001,4345.8,4345.4,1.32128]
["bitfinex","ETHUSD",1756868285966,3.882,4345.8,4345.5,0.8987]
["bitfinex","ETHUSD",1756868286281,3.882,4345.8,4345.7,0.2981]
["bitfinex","ETHUSD",1756868286586,3.882,4345.8,4345.7,1.1968]
["bitfinex","ETHUSD",1756868286784,0.001,4345.8,4345.7,1.1968]
["bitfinex","ETHUSD",1756868287169,0.001,4345.8,4345.7,0.2981]
["bitfinex","ETHUSD",1756868287368,0.001,4345.8,4345.4,0.4734]
["bitfinex","ETHUSD",1756868289096,0.001,4345.8,4345.4,0.004]
["bitfinex","ETHUSD",1756868289283,0.001,4345.8,4345.7,0.2981]
["bitfinex","ETHUSD",1756868289462,0.001,4345.8,4345.7,1.1968]
["bitfinex","ETHUSD",1756868289797,0.001,4345.8,4345.7,1.31918118]
["bitfinex","ETHUSD",1756868290364,0.001,4345.8,4345.7,3.62030643]
["bitfinex","ETHUSD",1756868293990,0.001,4345.8,4345.7,3.06862525]
["bitfinex","ETHUSD",1756868294199,0.001,4345.8,4345.7,3.18382525]
["bitfinex","ETHUSD",1756868294503,0.001,4345.8,4345.7,3.61312525]
["bitfinex","ETHUSD",1756868295077,0.001,4345.8,4345.4,2.30526234]
["bitfinex","ETHUSD",1756868295078,0.295,4345.8,4345.4,0.004]
["bitfinex","ETHUSD",1756868295604,0.001,4345.8,4345.4,2.30526609]
["bitfinex","ETHUSD",1756868295774,0.001,4345.8,4345.7,0.2981]
["bitfinex","ETHUSD",1756868296819,0.001,4345.8,4345.7,3.84812447]
["bitfinex","ETHUSD",1756868297531,0.001,4345.8,4345.7,3.41882447]
["bitfinex","ETHUSD",1756868297679,0.001,4345.8,4345.7,3.53402447]
["bitfinex","ETHUSD",1756868298096,0.001,4345.8,4345.7,3.96332447]
["bitfinex","ETHUSD",1756868298603,0.001,4345.8,4345.7,3.53402447]
["bitfinex","ETHUSD",1756868299109,0.001,4345.8,4345.7,1.23289922]
["bitfinex","ETHUSD",1756868299269,0.001,4345.8,4345.7,0.4133]
["bitfinex","ETHUSD",1756868299474,0.001,4345.8,4345.7,3.18382525]
["bitfinex","ETHUSD",1756868299670,0.001,4345.8,4345.7,3.61312525]
["bitfinex","ETHUSD",1756868300525,0.001,4345.8,4345.7,3.6361365]
["bitfinex","ETHUSD",1756868301635,0.001,4345.8,4345.7,3.61312525]
["bitfinex","ETHUSD",1756868302120,0.001,4345.8,4345.7,3.6361365]
["bitfinex","ETHUSD",1756868302298,0.001,4345.8,4345.7,3.61312525]
["bitfinex","ETHUSD",1756868310225,0.001,4345.8,4345.7,3.18382525]
["bitfinex","ETHUSD",1756868310713,0.001,4345.8,4345.7,3.64092525]
["bitfinex","ETHUSD",1756868311823,0.001,4345.8,4345.7,7.51792525]
["bitfinex","ETHUSD",1756868313609,0.001,4345.8,4345.7,6.59142525]
["bitfinex","ETHUSD",1756868314325,0.001,4345.8,4345.7,7.53842525]
["bitfinex","ETHUSD",1756868314617,0.001,4345.8,4345.7,7.08132525]
["bitfinex","ETHUSD",1756868314826,0.001,4345.8,4345.7,6.59142525]
["bitfinex","ETHUSD",1756868315123,0.001,4345.8,4345.7,7.08132525]
["bitfinex","ETHUSD",1756868315421,0.001,4345.8,4345.7,8.02038009]
["bitfinex","ETHUSD",1756868316505,0.001,4345.8,4345.7,8.47748009]
["bitfinex","ETHUSD",1756868318832,0.3147,4345.8,4345.7,0.1152]
["bitfinex","ETHUSD",1756868319132,0.3147,4345.8,4345.6,0.004]
["bitfinex","ETHUSD",1756868319133,0.7515,4345.8,4345.6,0.004]
["bitfinex","ETHUSD",1756868319293,0.3147,4345.8,4345.6,3.881]
["bitfinex","ETHUSD",1756868319489,0.4368,4345.7,4345.6,3.881]
["bitfinex","ETHUSD",1756868319700,0.7505,4345.7,4345.6,3.881]
["bitfinex","ETHUSD",1756868322627,0.7505,4345.7,4345.6,6.1821782]
["bitfinex","ETHUSD",1756868323333,0.7505,4345.7,4345.6,3.881]
["bitfinex","ETHUSD",1756868323633,0.7505,4345.7,4345.6,6.1821782]
["bitfinex","ETHUSD",1756868324830,0.3137,4345.7,4345.6,6.1821782]
["bitfinex","ETHUSD",1756868326905,0.001,4345.8,4345.7,2.30112525]
["bitfinex","ETHUSD",1756868327336,0.3147,4345.8,4345.7,2.30112525]
["bitfinex","ETHUSD",1756868328107,0.7515,4345.8,4345.6,6.18217138]
["bitfinex","ETHUSD",1756868328605,0.4368,4345.7,4345.6,0.004]
["bitfinex","ETHUSD",1756868328807,0.56175,4345.7,4345.6,0.004]
["bitfinex","ETHUSD",1756868329034,0.87545,4345.7,4345.6,0.004]
["bitfinex","ETHUSD",1756868330006,0.7505,4345.7,4345.6,2.3051782]
["bitfinex","ETHUSD",1756868330649,0.69272318,4345.8,4345.7,2.30112525]
["bitfinex","ETHUSD",1756868330818,0.69272318,4345.8,4345.7,3.2711365]
["bitfinex","ETHUSD",1756868331142,0.69272318,4345.8,4345.7,3.1222365]
["bitfinex","ETHUSD",1756868331336,0.69272318,4345.8,4345.7,6.9972365]
["bitfinex","ETHUSD",1756868331542,0.69272318,4345.8,4345.7,7.43132525]
["bitfinex","ETHUSD",1756868332554,0.69272318,4345.8,4345.7,6.97422525]
["bitfinex","ETHUSD",1756868334244,0.69272318,4345.8,4345.7,6.48432525]
["bitfinex","ETHUSD",1756868335316,0.69272318,4345.8,4345.7,6.17612525]
["bitfinex","ETHUSD",1756868336041,1.00642318,4345.8,4345.7,6.17612525]
["bitfinex","ETHUSD",1756868336223,0.69272318,4345.8,4345.7,6.17612525]
["bitfinex","ETHUSD",1756868336541,0.69272318,4345.8,4345.7,2.30112525]
["bitfinex","ETHUSD",1756868336542,1.00642318,4345.8,4345.7,2.30112525]
["bitfinex","ETHUSD",1756868337234,1.00642318,4345.8,4345.6,6.18017819]
["bitfinex","ETHUSD",1756868338345,1.44322318,4345.8,4345.6,6.18017819]
["bitfinex","ETHUSD",1756868339456,1.44322318,4345.8,4345.6,3.879]
["bitfinex","ETHUSD",1756868339747,1.00642318,4345.8,4345.6,3.879]
["bitfinex","ETHUSD",1756868340061,0.9203,4345.7,4345.6,0.004]
["bitfinex","ETHUSD",1756868340351,1.65593219,4345.7,4345.6,0.004]
["bitfinex","ETHUSD",1756868340645,0.4033,4345.7,4345.6,0.004]
["bitfinex","ETHUSD",1756868340848,0.1152,4345.7,4345.6,0.004]
["bitfinex","ETHUSD",1756868341215,0.4033,4345.7,4345.6,0.004]
["bitfinex","ETHUSD",1756868344347,0.8575,4345.7,4345.6,0.004]
["bitfinex","ETHUSD",1756868344540,1.01252232,4345.7,4345.6,0.004]
["bitfinex","ETHUSD",1756868344849,1.47862232,4345.7,4345.6,0.004]
["bitfinex","ETHUSD",1756868346651,10.65374757,4345.7,4345.6,0.004]
["bitfinex","ETHUSD",1756868352030,16.59234624,4345.7,4345.6,0.004]
["bitfinex","ETHUSD",1756868359137,0.1152,4345.7,4345.6,0.789]
["bitfinex","ETHUSD",1756868359463,0.1152,4345.7,4345.6,1.2631]
["bitfinex","ETHUSD",1756868360371,3.9882,4345.7,4345.6,1.2631]
["bitfinex","ETHUSD",1756868362069,0.1152,4345.7,4345.6,1.2631]
["bitfinex","ETHUSD",1756868362269,3.873,4345.7,4345.6,1.39251123]
["bitfinex","ETHUSD",1756868362477,3.873,4345.7,4345.6,0.789]
["bitfinex","ETHUSD",1756868363044,3.873,4345.7,4345.6,1.2631]
["bitfinex","ETHUSD",1756868363458,3.873,4345.7,4345.6,0.789]
["bitfinex","ETHUSD",1756868363839,0.69272318,4345.8,4345.6,0.789]
["bitfinex","ETHUSD",1756868364035,3.873,4345.7,4345.6,0.7656]
["bitfinex","ETHUSD",1756868364657,3.873,4345.7,4345.6,1.2631]
["bitfinex","ETHUSD",1756868366573,3.872,4345.7,4345.6,1.2631]
["bitfinex","ETHUSD",1756868367156,0.69272318,4345.8,4345.6,1.2631]
["bitfinex","ETHUSD",1756868367478,3.872,4345.7,4345.6,0.2915]
["bitfinex","ETHUSD",1756868368087,3.872,4345.7,4345.6,0.789]
["bitfinex","ETHUSD",1756868369088,3.872,4345.7,4345.6,1.2631]
["bitfinex","ETHUSD",1756868370599,3.872,4345.7,4345.6,0.789]
["bitfinex","ETHUSD",1756868370806,3.872,4345.7,4345.6,0.2915]
["bitfinex","ETHUSD",1756868371793,3.872,4345.7,4345.6,0.7889]
["bitfinex","ETHUSD",1756868373699,3.872,4345.7,4345.6,0.004]
["bitfinex","ETHUSD",1756868373899,3.872,4345.7,4345.6,0.8056]
["bitfinex","ETHUSD",1756868374597,3.872,4345.7,4345.6,0.3082]
["bitfinex","ETHUSD",1756868375405,3.872,4345.7,4345.6,0.8056]
["bitfinex","ETHUSD",1756868376704,3.872,4345.7,4345.6,0.3082]
["bitfinex","ETHUSD",1756868377120,4.65499232,4345.7,4345.6,0.004]
["bitfinex","ETHUSD",1756868377297,7.65499232,4345.7,4345.6,0.004]
["bitfinex","ETHUSD",1756868377604,7.33899232,4345.7,4345.6,0.004]
["bitfinex","ETHUSD",1756868378184,6.871,4345.7,4345.6,0.004]
["bitfinex","ETHUSD",1756868378410,6.871,4345.7,4345.6,0.3082]
["bitfinex","ETHUSD",1756868378997,3.0,4345.7,4345.6,0.3082]
["bitfinex","ETHUSD",1756868379195,6.871,4345.7,4345.6,0.3082]
["bitfinex","ETHUSD",1756868381303,7.186,4345.7,4345.6,0.004]
["bitfinex","ETHUSD",1756868381503,8.6923391,4345.7,4345.6,0.004]
["bitfinex","ETHUSD",1756868385019,8.2588391,4345.7,4345.6,0.004]
["bitfinex","ETHUSD",1756868385203,10.99346435,4345.7,4345.6,0.004]
["bitfinex","ETHUSD",1756868386562,8.6923391,4345.7,4345.6,0.004]
["bitfinex","ETHUSD",1756868387219,8.2588391,4345.7,4345.6,0.004]
["bitfinex","ETHUSD",1756868387605,8.2588391,4345.7,4345.6,0.5014]
["bitfinex","ETHUSD",1756868387917,6.87,4345.7,4345.6,0.004]
["bitfinex","ETHUSD",1756868388088,7.185,4345.7,4345.6,0.004]
["bitfinex","ETHUSD",1756868389092,3.315,4345.7,4345.6,0.004]
["bitfinex","ETHUSD",1756868389292,6.87,4345.7,4345.6,0.004]
["bitfinex","ETHUSD",1756868389516,7.185,4345.7,4345.6,0.004]
["bitfinex","ETHUSD",1756868389819,3.0,4345.7,4345.6,0.8056]
["bitfinex","ETHUSD",1756868390033,6.9852,4345.7,4345.6,1.2732]
["bitfinex","ETHUSD",1756868390719,6.9852,4345.7,4345.6,0.8056]
["bitfinex","ETHUSD",1756868391092,6.9852,4345.7,4345.6,1.2732]
["bitfinex","ETHUSD",1756868392224,7.7337,4345.7,4345.6,0.004]
["bitfinex","ETHUSD",1756868392394,8.50149599,4345.7,4345.6,0.004]
["bitfinex","ETHUSD",1756868393622,10.80262124,4345.7,4345.6,0.004]
["bitfinex","ETHUSD",1756868395125,11.27312124,4345.7,4345.6,0.004]
["bitfinex","ETHUSD",1756868396725,10.80262124,4345.7,4345.6,0.004]
["bitfinex","ETHUSD",1756868397023,8.50149599,4345.7,4345.6,0.004]
["bitfinex","ETHUSD",1756868397438,6.49912124,4345.7,4345.6,0.004]
["bitfinex","ETHUSD",1756868397634,7.75199599,4345.7,4345.6,0.004]
["bitfinex","ETHUSD",1756868397819,10.36812124,4345.7,4345.6,0.004]
["bitfinex","ETHUSD",1756868398325,8.06699599,4345.7,4345.6,0.004]
["bitfinex","ETHUSD",1756868399198,10.36812124,4345.7,4345.6,0.004]
["bitfinex","ETHUSD",1756868399391,10.82902124,4345.7,4345.6,0.004]
["bitfinex","ETHUSD",1756868400397,6.96002124,4345.7,4345.6,0.004]
["bitfinex","ETHUSD",1756868400602,8.52789599,4345.7,4345.6,0.004]
["bitfinex","ETHUSD",1756868400801,8.06699599,4345.7,4345.6,0.004]
["bitfinex","ETHUSD",1756868401003,4.19799599,4345.7,4345.6,0.004]
["bitfinex","ETHUSD",1756868401229,8.06699599,4345.7,4345.6,0.004]
["bitfinex","ETHUSD",1756868401723,10.82902124,4345.7,4345.6,0.004]
["bitfinex","ETHUSD",1756868403044,11.31162124,4345.7,4345.6,0.004]
["bitfinex","ETHUSD",1756868403544,12.10362124,4345.7,4345.6,0.004]
["bitfinex","ETHUSD",1756868404676,12.10362124,4345.7,4345.4,1e-08]
["bitfinex","ETHUSD",1756868404677,3.09323115,4345.5,4345.4,1e-08]
["bitfinex","ETHUSD",1756868404820,13.34976441,4345.2,4345.1,0.004]
["bitfinex","ETHUSD",1756868405154,19.26916441,4345.2,4345.1,0.004]
["bitfinex","ETHUSD",1756868405363,20.21266441,4345.2,4345.1,0.004]
["bitfinex","ETHUSD",1756868405653,22.48057238,4345.2,4345.1,0.004]
["bitfinex","ETHUSD",1756868406418,18.61157238,4345.2,4345.1,0.004]
["bitfinex","ETHUSD",1756868406619,11.355198,4345.2,4345.1,0.004]
["bitfinex","ETHUSD",1756868406815,15.224198,4345.2,4345.1,0.004]
["bitfinex","ETHUSD",1756868407020,11.355198,4345.2,4345.1,0.004]
["bitfinex","ETHUSD",1756868407251,15.224198,4345.2,4345.1,0.004]
["bitfinex","ETHUSD",1756868408154,11.355198,4345.2,4345.1,0.004]
["bitfinex","ETHUSD",1756868408350,22.36537238,4345.2,4345.1,0.004]
["bitfinex","ETHUSD",1756868409161,22.36537238,4345.2,4345.1,1e-08]
["bitfinex","ETHUSD",1756868409362,22.65910748,4345.2,4345.1,1e-08]
["bitfinex","ETHUSD",1756868410468,22.54188225,4345.2,4345.1,1e-08]
["bitfinex","ETHUSD",1756868413769,11.41650787,4345.2,4345.1,1e-08]
["bitfinex","ETHUSD",1756868413967,22.54188225,4345.2,4345.1,1e-08]
["bitfinex","ETHUSD",1756868414335,3.09360191,4344.8,4344.6,0.004]
["bitfinex","ETHUSD",1756868414553,18.05848078,4344.8,4344.6,0.004]
["bitfinex","ETHUSD",1756868414763,18.83258078,4344.8,4344.6,0.004]
["bitfinex","ETHUSD",1756868414978,19.31518078,4344.8,4344.6,0.004]
["bitfinex","ETHUSD",1756868415142,5.30165488,4344.7,4344.6,0.004]
["bitfinex","ETHUSD",1756868415456,5.30165488,4344.7,4344.2,0.004]
["bitfinex","ETHUSD",1756868415457,3.09386681,4344.3,4344.2,0.004]
["bitfinex","ETHUSD",1756868415766,19.99500644,4344.3,4344.2,0.004]
["bitfinex","ETHUSD",1756868415953,20.45590644,4344.3,4344.2,0.004]
["bitfinex","ETHUSD",1756868416267,20.92470644,4344.3,4344.2,0.004]
["bitfinex","ETHUSD",1756868416568,21.52487994,4344.3,4344.2,0.004]
["bitfinex","ETHUSD",1756868416940,13.78590556,4344.3,4344.2,0.004]
["bitfinex","ETHUSD",1756868418267,13.90110556,4344.3,4344.2,0.004]
["bitfinex","ETHUSD",1756868420268,13.90110556,4344.3,4344.2,0.3042]
["bitfinex","ETHUSD",1756868420269,13.12700556,4344.3,4344.2,0.3042]
["bitfinex","ETHUSD",1756868420674,13.90110556,4344.3,4344.2,0.004]
["bitfinex","ETHUSD",1756868422271,14.38370556,4344.3,4344.2,0.004]
["bitfinex","ETHUSD",1756868423358,3.09407877,4343.9,4343.8,0.02]
["bitfinex","ETHUSD",1756868423577,18.17426078,4343.9,4343.8,0.02]
["bitfinex","ETHUSD",1756868423786,18.94836078,4343.9,4343.8,0.02]
["bitfinex","ETHUSD",1756868425558,11.6919864,4343.9,4343.8,0.02]
["bitfinex","ETHUSD",1756868425763,11.2310864,4343.9,4343.8,0.02]
["bitfinex","ETHUSD",1756868426369,7.8229864,4343.9,4343.8,0.02]
["bitfinex","ETHUSD",1756868426666,11.6919864,4343.9,4343.8,0.02]
["bitfinex","ETHUSD",1756868426860,11.6919864,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1756868427065,12.1745864,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1756868429266,11.6919864,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1756868429850,7.3620864,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1756868430054,7.8034864,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1756868430260,11.6724864,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1756868431369,12.75056828,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1756868432502,7.3620864,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1756868432664,10.9178864,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1756868433068,7.3477864,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1756868433289,11.2167864,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1756868433778,6.2568864,4343.9,4343.8,0.75750001]
["bitfinex","ETHUSD",1756868433979,6.28627877,4343.9,4343.8,1.18510001]
["bitfinex","ETHUSD",1756868434191,9.28627877,4343.9,4343.8,1.18510001]
["bitfinex","ETHUSD",1756868434361,10.07827877,4343.9,4343.8,0.75750001]
["bitfinex","ETHUSD",1756868434691,10.07827877,4343.9,4343.8,0.30350001]
["bitfinex","ETHUSD",1756868434902,12.08882384,4343.9,4343.8,0.30350001]
["bitfinex","ETHUSD",1756868435367,12.08882384,4343.9,4343.8,0.75750001]
["bitfinex","ETHUSD",1756868437864,8.21982384,4343.9,4343.8,0.75750001]
["bitfinex","ETHUSD",1756868438194,12.08882384,4343.9,4343.8,0.75750001]
["bitfinex","ETHUSD",1756868439067,8.21982384,4343.9,4343.8,0.75750001]
["bitfinex","ETHUSD",1756868439392,8.21982384,4343.9,4343.8,1.18510001]
["bitfinex","ETHUSD",1756868439574,10.07827877,4343.9,4343.8,1.18510001]
["bitfinex","ETHUSD",1756868441299,3.1152,4343.9,4343.8,0.75750001]
["bitfinex","ETHUSD",1756868441494,9.28627877,4343.9,4343.8,1.18510001]
["bitfinex","ETHUSD",1756868441673,9.28627877,4343.9,4343.8,0.75750001]
["bitfinex","ETHUSD",1756868441879,10.49198646,4343.9,4343.8,0.75750001]
["bitfinex","ETHUSD",1756868442178,9.28627877,4343.9,4343.8,1.18510001]
["bitfinex","ETHUSD",1756868443668,6.9842,4343.9,4343.8,1.18510001]
["bitfinex","ETHUSD",1756868444068,9.28627877,4343.9,4343.8,1.18510001]
["bitfinex","ETHUSD",1756868445181,5.41727877,4343.9,4343.8,1.18510001]
["bitfinex","ETHUSD",1756868445383,9.28527877,4343.9,4343.8,1.18510001]
["bitfinex","ETHUSD",1756868446096,9.28527877,4343.9,4343.8,0.75750001]
["bitfinex","ETHUSD",1756868446479,10.49088568,4343.9,4343.8,0.76150001]
["bitfinex","ETHUSD",1756868446698,9.28527877,4343.9,4343.8,0.76150001]
["bitfinex","ETHUSD",1756868447004,9.58517877,4343.9,4343.8,0.00400001]
["bitfinex","ETHUSD",1756868447318,9.28627877,4343.9,4343.8,1.18910001]
["bitfinex","ETHUSD",1756868449076,5.41827877,4343.9,4343.8,1.18910001]
["bitfinex","ETHUSD",1756868449310,9.28627877,4343.9,4343.8,1.18910001]
["bitfinex","ETHUSD",1756868452305,9.28627877,4343.9,4343.8,0.00400001]
["bitfinex","ETHUSD",1756868452508,11.20798568,4343.9,4343.8,0.30750001]
["bitfinex","ETHUSD",1756868452809,11.20798568,4343.9,4343.8,0.76150001]
["bitfinex","ETHUSD",1756868453806,11.20798568,4343.9,4343.8,1.18910001]
["bitfinex","ETHUSD",1756868453989,11.20798568,4343.9,4343.8,1.13910001]
["bitfinex","ETHUSD",1756868454809,11.20798568,4343.9,4343.8,0.71150001]
["bitfinex","ETHUSD",1756868455221,11.20798568,4343.9,4343.8,1.13910001]
["bitfinex","ETHUSD",1756868455511,11.20798568,4343.9,4343.8,0.71150001]
["bitfinex","ETHUSD",1756868456011,7.33998568,4343.9,4343.8,0.71150001]
["bitfinex","ETHUSD",1756868456198,11.20798568,4343.9,4343.8,1.13910001]
["bitfinex","ETHUSD",1756868457713,7.33998568,4343.9,4343.8,1.13910001]
["bitfinex","ETHUSD",1756868457924,5.30213808,4343.8,4343.4,0.454]
["bitfinex","ETHUSD",1756868458110,2.30229077,4343.5,4343.4,0.4276]
["bitfinex","ETHUSD",1756868458413,2.30229077,4343.5,4343.3,0.004]
["bitfinex","ETHUSD",1756868458414,3.0,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756868458775,3.0,4343.4,4343.3,1.1891]
["bitfinex","ETHUSD",1756868458980,5.491,4343.5,4343.3,1.1891]
["bitfinex","ETHUSD",1756868458981,1.7382,4343.5,4343.3,1.1891]
["bitfinex","ETHUSD",1756868459186,6.868,4343.4,4343.3,1.25129032]
["bitfinex","ETHUSD",1756868459916,6.868,4343.4,4343.3,2.18499032]
["bitfinex","ETHUSD",1756868461220,6.868,4343.4,4343.3,1.2412]
["bitfinex","ETHUSD",1756868461597,1.7382,4343.5,4343.3,1.2412]
["bitfinex","ETHUSD",1756868461786,1.7382,4343.5,4343.4,9.1823061]
["bitfinex","ETHUSD",1756868461993,3.627,4343.5,4343.4,7.18616232]
["bitfinex","ETHUSD",1756868462303,0.001,4343.9,4343.6,2.3022312]
["bitfinex","ETHUSD",1756868462622,0.001,4343.9,4343.8,8.24839409]
["bitfinex","ETHUSD",1756868463124,3.868,4343.9,4343.8,9.48829409]
["bitfinex","ETHUSD",1756868463299,0.001,4343.9,4343.8,9.48829409]
["bitfinex","ETHUSD",1756868463704,0.001,4343.9,4343.8,1.2399]
["bitfinex","ETHUSD",1756868464189,0.001,4343.9,4343.8,3.54203177]
["bitfinex","ETHUSD",1756868465010,0.001,4343.9,4343.8,1.2399]
["bitfinex","ETHUSD",1756868465212,0.001,4343.9,4343.8,3.54203177]
["bitfinex","ETHUSD",1756868466596,0.001,4343.9,4343.8,1.2399]
["bitfinex","ETHUSD",1756868466808,0.001,4343.9,4343.8,0.7813]
["bitfinex","ETHUSD",1756868467104,3.9832,4343.9,4343.4,0.4751]
["bitfinex","ETHUSD",1756868467420,3.9832,4343.9,4343.3,0.004]
["bitfinex","ETHUSD",1756868467620,0.1152,4343.6,4343.3,0.004]
["bitfinex","ETHUSD",1756868467929,3.867,4343.5,4343.3,0.004]
["bitfinex","ETHUSD",1756868468103,3.0,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756868468503,3.0,4343.4,4343.3,0.3102]
["bitfinex","ETHUSD",1756868470047,3.3085,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756868470246,3.7778,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756868470621,0.1152,4343.6,4343.3,0.4791]
["bitfinex","ETHUSD",1756868470835,3.0,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756868471229,3.0,4343.4,4343.3,0.3102]
["bitfinex","ETHUSD",1756868471626,3.867,4343.4,4343.3,0.7853]
["bitfinex","ETHUSD",1756868471819,7.1755,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756868472520,9.94714378,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756868472716,11.6405986,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756868473621,11.9755986,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756868473926,12.4325986,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756868475146,8.5655986,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756868475336,9.59304378,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756868476350,5.41754378,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756868476560,9.28454378,4343.4,4343.3,0.3102]
["bitfinex","ETHUSD",1756868476925,6.9822,4343.4,4343.3,0.3102]
["bitfinex","ETHUSD",1756868477322,5.72604378,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756868477631,9.59304378,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756868478058,7.24948816,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756868478359,11.57348816,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756868478538,11.11648816,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756868480062,10.33868816,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756868480228,9.28454378,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756868480429,5.41754378,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756868480662,9.28454378,4343.4,4343.3,0.3102]
["bitfinex","ETHUSD",1756868480829,9.28454378,4343.4,4343.3,0.7853]
["bitfinex","ETHUSD",1756868481154,6.9822,4343.4,4343.3,0.7853]
["bitfinex","ETHUSD",1756868482658,9.28454378,4343.4,4343.3,0.3102]
["bitfinex","ETHUSD",1756868483746,9.28454378,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756868483947,9.59304378,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756868485634,10.06234378,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756868485835,9.59304378,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756868487054,11.21604378,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756868490536,8.75702731,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756868490736,12.62402731,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756868490960,10.90754378,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756868492052,8.6052,4343.4,4343.3,0.2998]
["bitfinex","ETHUSD",1756868492250,4.7382,4343.4,4343.3,1.2097]
["bitfinex","ETHUSD",1756868492461,8.6052,4343.4,4343.3,1.2097]
["bitfinex","ETHUSD",1756868492763,0.1152,4343.4,4343.3,3.05569679]
["bitfinex","ETHUSD",1756868492967,0.001,4343.8,4343.4,2.30234378]
["bitfinex","ETHUSD",1756868492968,3.867,4343.6,4343.4,2.30234378]
["bitfinex","ETHUSD",1756868493178,0.001,4343.8,4343.7,5.94626232]
["bitfinex","ETHUSD",1756868493358,3.868,4343.8,4343.7,5.94626232]
["bitfinex","ETHUSD",1756868493558,3.868,4343.8,4343.7,9.45414709]
["bitfinex","ETHUSD",1756868494254,3.868,4343.8,4343.7,7.15196232]
["bitfinex","ETHUSD",1756868495171,3.868,4343.8,4343.7,9.45414709]
["bitfinex","ETHUSD",1756868495758,3.868,4343.8,4343.7,9.87921618]
["bitfinex","ETHUSD",1756868496044,0.001,4343.8,4343.7,9.87921618]
["bitfinex","ETHUSD",1756868496274,0.001,4343.8,4343.7,9.99441618]
["bitfinex","ETHUSD",1756868497063,0.001,4343.8,4343.7,4.04815386]
["bitfinex","ETHUSD",1756868497270,0.001,4343.8,4343.7,9.53801618]
["bitfinex","ETHUSD",1756868497472,0.001,4343.8,4343.7,9.99441618]
["bitfinex","ETHUSD",1756868497670,0.001,4343.8,4343.7,7.15196232]
["bitfinex","ETHUSD",1756868498172,0.001,4343.8,4343.7,9.45414709]
["bitfinex","ETHUSD",1756868499569,0.001,4343.8,4343.7,7.15196232]
["bitfinex","ETHUSD",1756868500695,0.001,4343.8,4343.7,0.2958]
["bitfinex","ETHUSD",1756868501283,0.001,4343.8,4343.7,7.15196232]
["bitfinex","ETHUSD",1756868501482,0.001,4343.8,4343.7,10.18086332]
["bitfinex","ETHUSD",1756868507508,0.001,4343.8,4343.7,3.778201]
["bitfinex","ETHUSD",1756868507807,0.001,4343.8,4343.7,9.72446332]
["bitfinex","ETHUSD",1756868508006,0.001,4343.8,4343.7,3.778201]
["bitfinex","ETHUSD",1756868508213,0.001,4343.8,4343.7,9.72446332]
["bitfinex","ETHUSD",1756868508714,0.001,4343.8,4343.7,6.96877855]
["bitfinex","ETHUSD",1756868508897,0.001,4343.8,4343.7,6.24206232]
["bitfinex","ETHUSD",1756868509102,1.2698,4343.8,4343.4,0.1152]
["bitfinex","ETHUSD",1756868509307,0.1152,4343.5,4343.3,0.004]
["bitfinex","ETHUSD",1756868509509,2.41749562,4343.5,4343.3,0.004]
["bitfinex","ETHUSD",1756868509685,6.57114378,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756868509884,7.76999845,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756868510306,9.33265467,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756868510832,11.63499845,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756868511379,4.96855467,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756868511583,3.1152,4343.4,4343.3,0.2998]
["bitfinex","ETHUSD",1756868511991,3.1152,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756868512928,3.4202,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756868513702,3.8849,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756868514915,7.7499,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756868515940,3.8849,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756868516141,7.2852,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756868516636,7.7499,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756868517338,10.63599936,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756868517496,11.13509936,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756868519846,7.86895558,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756868520000,7.2852,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756868520649,7.7338,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756868520854,10.48864378,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756868521200,10.03614378,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756868521636,10.48864378,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756868521803,11.77696214,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756868524304,12.56896214,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756868529983,19.72896214,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756868532658,14.17086214,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756868532830,18.03586214,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756868533032,14.96286214,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756868533260,19.27646214,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756868533574,15.41146214,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756868533731,18.82786214,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756868534065,19.27646214,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756868534569,19.72896214,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756868539353,19.27646214,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756868539955,19.72896214,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756868541270,15.86396214,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756868541458,19.72896214,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756868541980,19.72896214,4343.4,4342.9,0.004]
["bitfinex","ETHUSD",1756868541981,19.72896214,4343.4,4341.6,0.4706]
["bitfinex","ETHUSD",1756868541982,0.792,4342.7,4341.6,0.4706]
["bitfinex","ETHUSD",1756868542174,3.09513917,4341.9,4341.6,0.4706]
["bitfinex","ETHUSD",1756868542486,10.07533917,4341.9,4341.6,0.4706]
["bitfinex","ETHUSD",1756868542671,10.37113917,4341.9,4341.2,0.4706]
["bitfinex","ETHUSD",1756868542847,11.7304764,4341.9,4341.2,0.4706]
["bitfinex","ETHUSD",1756868543242,12.1790764,4341.9,4341.2,0.4706]
["bitfinex","ETHUSD",1756868543591,12.2951289,4341.9,4341.2,0.4706]
["bitfinex","ETHUSD",1756868544867,12.46599607,4341.9,4341.2,0.4706]
["bitfinex","ETHUSD",1756868546753,12.46599607,4341.9,4340.8,0.02]
["bitfinex","ETHUSD",1756868546754,12.91849607,4341.9,4340.8,0.02]
["bitfinex","ETHUSD",1756868547267,12.91849607,4341.9,4340.8,0.4906]
["bitfinex","ETHUSD",1756868547662,12.91849607,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1756868548379,9.04428659,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1756868548553,12.90928659,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1756868549085,8.14318659,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1756868549288,12.45678659,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1756868549500,12.97418659,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1756868550388,20.23654134,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1756868551604,16.37154134,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1756868551765,20.23654134,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1756868552512,8.14318659,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1756868552820,9.56104936,4341.9,4341.8,0.80550001]
["bitfinex","ETHUSD",1756868553016,2.57999686,4341.9,4341.8,1.25630001]
["bitfinex","ETHUSD",1756868553183,6.44499686,4341.9,4341.8,1.25630001]
["bitfinex","ETHUSD",1756868553386,9.44499686,4341.9,4341.8,1.25630001]
["bitfinex","ETHUSD",1756868553605,6.37199686,4341.9,4341.8,1.25630001]
["bitfinex","ETHUSD",1756868553984,7.23699686,4341.9,4341.8,1.25630001]
["bitfinex","ETHUSD",1756868554299,6.37199686,4341.9,4341.8,1.25630001]
["bitfinex","ETHUSD",1756868554512,5.57999686,4341.9,4341.8,1.25630001]
["bitfinex","ETHUSD",1756868554708,9.44499686,4341.9,4341.8,1.25630001]
["bitfinex","ETHUSD",1756868555519,5.57999686,4341.9,4341.8,1.25630001]
["bitfinex","ETHUSD",1756868555677,0.1152,4341.9,4341.8,1.38193001]
["bitfinex","ETHUSD",1756868555877,3.9802,4341.9,4341.8,1.25630001]
["bitfinex","ETHUSD",1756868556826,0.1152,4341.9,4341.8,1.25630001]
["bitfinex","ETHUSD",1756868557119,0.1152,4342.1,4341.8,1.25630001]
["bitfinex","ETHUSD",1756868557324,0.1152,4342.1,4341.8,0.31120001]
["bitfinex","ETHUSD",1756868557325,2.034,4342.0,4341.8,0.31120001]
["bitfinex","ETHUSD",1756868557489,2.3572,4342.1,4341.9,0.9451]
["bitfinex","ETHUSD",1756868557680,2.3572,4342.1,4342.0,0.43683]
["bitfinex","ETHUSD",1756868557885,3.9802,4342.1,4342.0,1.38193]
["bitfinex","ETHUSD",1756868558421,0.1152,4342.1,4342.0,3.68501613]
["bitfinex","ETHUSD",1756868559944,3.865,4342.3,4342.0,1.38193]
["bitfinex","ETHUSD",1756868560242,3.865,4342.4,4342.1,3.24813309]
["bitfinex","ETHUSD",1756868560535,0.1152,4342.6,4342.4,2.30287398]
["bitfinex","ETHUSD",1756868560709,0.1152,4342.6,4342.5,0.3112]
["bitfinex","ETHUSD",1756868560909,3.1152,4342.6,4342.5,1.2563]
["bitfinex","ETHUSD",1756868561111,6.9802,4342.6,4342.5,1.2563]
["bitfinex","ETHUSD",1756868563020,3.1152,4342.6,4342.5,1.2563]
["bitfinex","ETHUSD",1756868563224,6.9802,4342.6,4342.5,1.38193]
["bitfinex","ETHUSD",1756868565135,3.1152,4342.6,4342.5,1.38193]
["bitfinex","ETHUSD",1756868565340,6.865,4342.6,4342.5,3.68475095]
["bitfinex","ETHUSD",1756868565544,6.865,4342.6,4342.5,1.38193]
["bitfinex","ETHUSD",1756868565918,3.0,4342.6,4342.5,1.38193]
["bitfinex","ETHUSD",1756868566124,6.864,4342.6,4342.5,1.38193]
["bitfinex","ETHUSD",1756868566419,1.623,4343.7,4342.5,1.4049582]
["bitfinex","ETHUSD",1756868566632,2.3492,4343.6,4343.1,2.30249691]
["bitfinex","ETHUSD",1756868566832,2.3492,4343.6,4343.5,0.3112]
["bitfinex","ETHUSD",1756868567049,2.3492,4343.6,4343.5,1.2563]
["bitfinex","ETHUSD",1756868567249,0.1152,4343.6,4343.5,1.2563]
["bitfinex","ETHUSD",1756868567437,6.9792,4343.6,4343.5,1.2563]
["bitfinex","ETHUSD",1756868567840,3.9792,4343.6,4343.5,3.55859077]
["bitfinex","ETHUSD",1756868568040,3.9792,4343.6,4343.5,1.58920371]
["bitfinex","ETHUSD",1756868568258,3.9792,4343.6,4343.5,3.55859077]
["bitfinex","ETHUSD",1756868568624,0.1152,4343.6,4343.5,3.55859077]
["bitfinex","ETHUSD",1756868568823,3.864,4343.6,4343.5,1.2563]
["bitfinex","ETHUSD",1756868569136,3.864,4343.6,4343.5,3.55859077]
["bitfinex","ETHUSD",1756868569844,3.864,4343.6,4343.5,1.2563]
["bitfinex","ETHUSD",1756868570427,3.864,4343.6,4343.5,3.55859077]
["bitfinex","ETHUSD",1756868571237,1.623,4343.7,4343.6,2.30223777]
["bitfinex","ETHUSD",1756868571454,5.487,4343.7,4343.6,0.4943]
["bitfinex","ETHUSD",1756868571756,5.487,4343.7,4343.6,0.8055]
["bitfinex","ETHUSD",1756868572168,5.487,4343.7,4343.6,1.2563]
["bitfinex","ETHUSD",1756868572652,5.487,4343.7,4343.6,0.8055]
["bitfinex","ETHUSD",1756868573259,5.487,4343.7,4343.6,3.55853777]
["bitfinex","ETHUSD",1756868573457,5.487,4343.7,4343.6,1.2563]
["bitfinex","ETHUSD",1756868574749,1.623,4343.7,4343.6,3.55853777]
["bitfinex","ETHUSD",1756868574925,5.486,4343.7,4343.6,1.2563]
["bitfinex","ETHUSD",1756868575127,5.486,4343.7,4343.6,0.8055]
["bitfinex","ETHUSD",1756868577370,3.9792,4343.8,4343.6,1.2563]
["bitfinex","ETHUSD",1756868577531,0.1162,4343.8,4343.7,2.30218477]
["bitfinex","ETHUSD",1756868577732,3.9792,4343.8,4343.7,3.55848477]
["bitfinex","ETHUSD",1756868577931,3.9792,4343.8,4343.7,0.8055]
["bitfinex","ETHUSD",1756868579258,3.9792,4343.8,4343.7,3.10768477]
["bitfinex","ETHUSD",1756868579480,3.9792,4343.8,4343.7,0.8055]
["bitfinex","ETHUSD",1756868580656,3.9792,4343.8,4343.7,1.2743]
["bitfinex","ETHUSD",1756868581164,3.9792,4343.8,4343.7,0.8055]
["bitfinex","ETHUSD",1756868582154,3.9792,4343.8,4343.7,3.10768477]
["bitfinex","ETHUSD",1756868582561,3.9792,4343.8,4343.7,0.8055]
["bitfinex","ETHUSD",1756868583676,3.9792,4343.8,4343.7,3.10768477]
["bitfinex","ETHUSD",1756868583876,0.001,4343.9,4343.8,2.30213177]
["bitfinex","ETHUSD",1756868584055,0.001,4343.9,4343.8,9.182121]
["bitfinex","ETHUSD",1756868584258,0.001,4343.9,4343.8,9.472321]
["bitfinex","ETHUSD",1756868585287,0.001,4343.9,4343.8,13.334321]
["bitfinex","ETHUSD",1756868585657,0.001,4343.9,4343.8,0.7568]
["bitfinex","ETHUSD",1756868585862,0.4107,4343.9,4343.5,2.3022814]
["bitfinex","ETHUSD",1756868586483,0.4107,4343.9,4343.6,2.30221681]
["bitfinex","ETHUSD",1756868587087,0.1162,4343.9,4343.7,2.30216239]
["bitfinex","ETHUSD",1756868587291,0.1162,4343.9,4343.8,2.82254801]
["bitfinex","ETHUSD",1756868587593,0.001,4343.9,4343.8,3.75794801]
["bitfinex","ETHUSD",1756868588191,0.001,4343.9,4343.8,7.61994801]
["bitfinex","ETHUSD",1756868588884,0.001,4343.9,4343.8,7.73514801]
["bitfinex","ETHUSD",1756868591570,0.001,4343.9,4343.8,7.26634801]
["bitfinex","ETHUSD",1756868591809,0.001,4343.9,4343.8,7.73514801]
["bitfinex","ETHUSD",1756868592396,0.001,4343.9,4343.8,7.26634801]
["bitfinex","ETHUSD",1756868592710,0.2955,4343.9,4343.8,6.27933177]
["bitfinex","ETHUSD",1756868592907,0.2955,4343.9,4343.8,2.41733177]
["bitfinex","ETHUSD",1756868593232,0.2955,4343.9,4343.8,0.1152]
["bitfinex","ETHUSD",1756868593512,0.885,4343.9,4343.3,5.94458923]
["bitfinex","ETHUSD",1756868593808,0.885,4343.9,4343.5,2.30227106]
["bitfinex","ETHUSD",1756868594206,0.885,4343.9,4343.6,2.3022351]
["bitfinex","ETHUSD",1756868594616,0.1162,4343.9,4343.8,0.2902]
["bitfinex","ETHUSD",1756868594797,0.1162,4343.9,4343.8,3.52773177]
["bitfinex","ETHUSD",1756868594993,0.001,4343.9,4343.8,3.52773177]
["bitfinex","ETHUSD",1756868595193,0.001,4343.9,4343.8,3.64293177]
["bitfinex","ETHUSD",1756868595595,0.001,4343.9,4343.8,6.27933177]
["bitfinex","ETHUSD",1756868595938,0.001,4343.9,4343.8,3.58870861]
["bitfinex","ETHUSD",1756868596097,0.001,4343.9,4343.8,4.05530861]
["bitfinex","ETHUSD",1756868597615,0.001,4343.9,4343.8,4.52410861]
["bitfinex","ETHUSD",1756868598008,0.001,4343.9,4343.8,4.05530861]
["bitfinex","ETHUSD",1756868598614,0.001,4343.9,4343.8,4.52410861]
["bitfinex","ETHUSD",1756868599738,0.2955,4343.9,4343.8,3.29850861]
["bitfinex","ETHUSD",1756868600032,0.001,4343.9,4343.8,3.64293177]
["bitfinex","ETHUSD",1756868600208,0.001,4343.9,4343.8,3.17413177]
["bitfinex","ETHUSD",1756868601613,0.001,4343.9,4343.8,3.66595308]
["bitfinex","ETHUSD",1756868602304,0.7698,4343.9,4342.5,2.0918]
["bitfinex","ETHUSD",1756868602619,0.4743,4343.8,4343.0,2.30252603]
["bitfinex","ETHUSD",1756868602819,0.4743,4343.8,4343.1,3.861]
["bitfinex","ETHUSD",1756868603021,0.2945,4343.2,4343.1,3.861]
["bitfinex","ETHUSD",1756868603227,0.2945,4343.2,4343.1,7.25848659]
["bitfinex","ETHUSD",1756868603737,0.4743,4343.7,4343.1,7.25848659]
["bitfinex","ETHUSD",1756868603913,0.4743,4343.7,4343.1,3.39748659]
["bitfinex","ETHUSD",1756868604234,0.4743,4343.7,4343.2,3.861]
["bitfinex","ETHUSD",1756868604820,0.2945,4343.3,4343.2,3.861]
["bitfinex","ETHUSD",1756868605020,0.2945,4343.3,4343.2,4.09128123]
["bitfinex","ETHUSD",1756868605856,3.53802407,4343.3,4342.5,1.623]
["bitfinex","ETHUSD",1756868606045,0.4743,4343.2,4342.6,3.861]
["bitfinex","ETHUSD",1756868606225,0.2945,4342.7,4342.4,6.16386543]
["bitfinex","ETHUSD",1756868606720,0.6922004,4343.1,4342.5,2.3028068]
["bitfinex","ETHUSD",1756868606948,1.1665004,4343.1,4342.4,9.80558923]
["bitfinex","ETHUSD",1756868608074,1.1665004,4343.1,4342.4,12.10846098]
["bitfinex","ETHUSD",1756868608557,1.1665004,4343.1,4342.5,2.3028121]
["bitfinex","ETHUSD",1756868609973,1.1665004,4343.1,4342.4,9.80558923]
["bitfinex","ETHUSD",1756868610167,1.1665004,4343.1,4342.4,10.83280815]
["bitfinex","ETHUSD",1756868610540,1.1665004,4343.1,4342.4,3.861]
["bitfinex","ETHUSD",1756868610541,3.46900581,4343.1,4342.4,3.861]
["bitfinex","ETHUSD",1756868611359,0.6922004,4343.1,4343.0,0.2854]
["bitfinex","ETHUSD",1756868612157,1.623,4343.7,4343.0,7.12178923]
["bitfinex","ETHUSD",1756868612358,0.001,4343.9,4343.2,2.30240004]
["bitfinex","ETHUSD",1756868612559,0.69212535,4343.6,4343.2,0.1152]
["bitfinex","ETHUSD",1756868612727,0.69212535,4343.6,4343.5,0.2854]
["bitfinex","ETHUSD",1756868612926,0.69212535,4343.6,4343.5,0.7395]
["bitfinex","ETHUSD",1756868613164,0.1152,4343.8,4343.5,0.7395]
["bitfinex","ETHUSD",1756868613362,0.80727425,4343.8,4343.5,0.7395]
["bitfinex","ETHUSD",1756868614066,0.80727425,4343.8,4343.6,0.4541]
["bitfinex","ETHUSD",1756868614450,0.1152,4343.8,4343.7,0.2854]
["bitfinex","ETHUSD",1756868614653,0.1152,4343.8,4342.7,0.4541]
["bitfinex","ETHUSD",1756868614654,1.67292,4343.8,4342.7,0.4541]
["bitfinex","ETHUSD",1756868614857,1.67292,4343.8,4342.5,2.41801571]
["bitfinex","ETHUSD",1756868614858,0.1152,4343.6,4342.5,2.41801571]
["bitfinex","ETHUSD",1756868615045,0.1152,4343.1,4342.5,2.41801571]
["bitfinex","ETHUSD",1756868616065,0.1152,4343.1,4342.5,0.1152]
["bitfinex","ETHUSD",1756868616964,0.4424,4343.0,4342.4,3.862]
["bitfinex","ETHUSD",1756868617166,0.3087,4342.5,4342.2,5.94458923]
["bitfinex","ETHUSD",1756868617354,0.3087,4342.5,4342.2,10.44645815]
["bitfinex","ETHUSD",1756868617759,0.3087,4342.5,4342.2,12.74941704]
["bitfinex","ETHUSD",1756868618159,0.3087,4342.5,4342.2,4.50186892]
["bitfinex","ETHUSD",1756868618471,8.485,4343.6,4342.2,4.50186892]
["bitfinex","ETHUSD",1756868618472,3.0,4344.0,4342.4,6.22998923]
["bitfinex","ETHUSD",1756868618659,3.0,4344.0,4343.2,5.94458923]
["bitfinex","ETHUSD",1756868618660,2.30308625,4343.9,4343.2,5.94458923]
["bitfinex","ETHUSD",1756868618968,0.69211257,4343.6,4343.2,5.94458923]
["bitfinex","ETHUSD",1756868619176,0.69211257,4343.6,4343.3,0.4541]
["bitfinex","ETHUSD",1756868619871,0.69211257,4343.6,4343.5,0.2854]
["bitfinex","ETHUSD",1756868621142,0.69211257,4343.6,4343.3,0.4541]
["bitfinex","ETHUSD",1756868621344,0.69211257,4343.6,4342.9,2.30260413]
["bitfinex","ETHUSD",1756868621579,0.69211257,4343.6,4343.1,2.30250023]
["bitfinex","ETHUSD",1756868621879,0.69211257,4343.6,4343.2,0.4541]
["bitfinex","ETHUSD",1756868622086,0.69211257,4343.6,4343.1,2.30248817]
["bitfinex","ETHUSD",1756868622382,0.69211257,4343.6,4343.1,2.30249994]
["bitfinex","ETHUSD",1756868622680,0.69211257,4343.6,4343.2,2.30244524]
["bitfinex","ETHUSD",1756868623484,0.69211257,4343.6,4343.1,2.75659626]
["bitfinex","ETHUSD",1756868623640,0.69211257,4343.6,4343.2,2.30244587]
["bitfinex","ETHUSD",1756868624058,0.69211257,4343.6,4343.2,2.75654587]
["bitfinex","ETHUSD",1756868624578,0.3087,4343.3,4342.2,0.63986892]
["bitfinex","ETHUSD",1756868624776,0.4424,4343.2,4342.4,2.3028674]
["bitfinex","ETHUSD",1756868625003,0.4424,4343.2,4342.2,0.4541]
["bitfinex","ETHUSD",1756868625211,1.13458922,4343.2,4342.5,3.863]
["bitfinex","ETHUSD",1756868625367,1.13458922,4343.2,4342.5,4.52499705]
["bitfinex","ETHUSD",1756868625706,3.43704625,4343.2,4342.5,4.52499705]
["bitfinex","ETHUSD",1756868625885,0.69218922,4343.2,4342.5,4.52499705]
["bitfinex","ETHUSD",1756868626085,0.69218922,4343.2,4343.1,0.2854]
["bitfinex","ETHUSD",1756868626492,3.0,4343.7,4343.1,0.7395]
["bitfinex","ETHUSD",1756868626694,0.69213013,4343.5,4343.1,0.7395]
["bitfinex","ETHUSD",1756868627716,0.69213013,4343.5,4343.2,0.4541]
["bitfinex","ETHUSD",1756868628210,0.69213013,4343.5,4343.4,0.2854]
["bitfinex","ETHUSD",1756868628578,0.80733013,4343.5,4343.4,0.7395]
["bitfinex","ETHUSD",1756868628906,0.80733013,4343.5,4343.4,0.2854]
["bitfinex","ETHUSD",1756868629199,0.1162,4343.8,4343.4,3.59725784]
["bitfinex","ETHUSD",1756868629405,0.1162,4343.8,4343.5,0.4541]
["bitfinex","ETHUSD",1756868629699,0.1162,4343.8,4343.7,0.2854]
["bitfinex","ETHUSD",1756868631771,0.1162,4343.8,4343.7,0.7395]
["bitfinex","ETHUSD",1756868632575,0.1162,4343.8,4343.7,0.2854]
["bitfinex","ETHUSD",1756868633510,0.001,4343.8,4343.7,0.7395]
["bitfinex","ETHUSD",1756868633674,0.001,4343.8,4343.7,3.59458477]
["bitfinex","ETHUSD",1756868633871,0.001,4343.8,4343.7,4.14013272]
["bitfinex","ETHUSD",1756868640348,0.001,4343.8,4343.7,4.16315456]
["bitfinex","ETHUSD",1756868640669,0.001,4343.8,4343.7,4.14013272]
["bitfinex","ETHUSD",1756868642024,0.001,4343.8,4343.7,3.24833272]
["bitfinex","ETHUSD",1756868642251,0.001,4343.8,4343.7,6.56378477]
["bitfinex","ETHUSD",1756868642655,0.001,4343.8,4343.7,7.03778477]
["bitfinex","ETHUSD",1756868642850,0.3028,4343.8,4343.7,6.27838477]
["bitfinex","ETHUSD",1756868644541,0.001,4343.8,4343.7,6.27838477]
["bitfinex","ETHUSD",1756868644872,0.3028,4343.8,4343.7,2.41738477]
["bitfinex","ETHUSD",1756868645078,0.3028,4343.8,4343.7,6.27838477]
["bitfinex","ETHUSD",1756868647054,0.001,4343.8,4343.7,6.57338477]
["bitfinex","ETHUSD",1756868647240,0.001,4343.8,4343.7,8.10902213]
["bitfinex","ETHUSD",1756868647441,0.001,4343.8,4343.7,8.54362213]
["bitfinex","ETHUSD",1756868651447,0.001,4343.8,4343.7,19.64362213]
["bitfinex","ETHUSD",1756868652647,0.001,4343.8,4343.7,8.54362213]
["bitfinex","ETHUSD",1756868657165,0.001,4343.9,4343.7,8.54362213]
["bitfinex","ETHUSD",1756868657166,1e-08,4343.9,4343.8,3.09413177]
["bitfinex","ETHUSD",1756868657382,1e-08,4343.9,4343.8,4.40458072]
["bitfinex","ETHUSD",1756868657565,1e-08,4343.9,4343.8,15.77655941]
["bitfinex","ETHUSD",1756868658104,0.001,4344.1,4344.0,3.09402578]
["bitfinex","ETHUSD",1756868658105,1e-08,4344.1,4344.0,3.09402578]
["bitfinex","ETHUSD",1756868658396,1e-08,4344.1,4344.0,14.21264816]
["bitfinex","ETHUSD",1756868658596,1e-08,4344.1,4344.0,16.47788552]
["bitfinex","ETHUSD",1756868658760,1e-08,4344.1,4344.0,27.57788552]
["bitfinex","ETHUSD",1756868660967,0.001,4344.7,4344.3,3.09386681]
["bitfinex","ETHUSD",1756868661165,0.001,4344.7,4344.3,8.57586681]
["bitfinex","ETHUSD",1756868661366,0.001,4344.7,4344.3,9.89466681]
["bitfinex","ETHUSD",1756868661593,0.001,4344.7,4344.3,10.15829445]
["bitfinex","ETHUSD",1756868662464,0.001,4344.7,4344.3,21.25829445]
["bitfinex","ETHUSD",1756868663097,0.001,4344.7,4344.3,15.40269445]
["bitfinex","ETHUSD",1756868663267,0.3028,4344.4,4344.3,8.16269445]
["bitfinex","ETHUSD",1756868663666,0.001,4344.4,4344.3,8.16269445]
["bitfinex","ETHUSD",1756868663867,0.001,4344.4,4344.3,8.45769445]
["bitfinex","ETHUSD",1756868664298,0.001,4344.4,4344.3,8.93169445]
["bitfinex","ETHUSD",1756868664813,0.001,4344.4,4344.3,9.36629445]
["bitfinex","ETHUSD",1756868666512,0.001,4344.7,4344.4,3.09381382]
["bitfinex","ETHUSD",1756868666675,0.001,4344.7,4344.6,10.35133024]
["bitfinex","ETHUSD",1756868666876,0.001,4344.7,4344.6,10.76153024]
["bitfinex","ETHUSD",1756868667073,0.001,4344.7,4344.6,11.67013024]
["bitfinex","ETHUSD",1756868667672,0.001,4344.7,4344.6,11.23553024]
["bitfinex","ETHUSD",1756868667881,0.001,4344.7,4344.6,10.76153024]
["bitfinex","ETHUSD",1756868668085,0.001,4344.7,4344.6,11.02515788]
["bitfinex","ETHUSD",1756868668421,7.916e-05,4344.7,4344.6,11.49915788]
["bitfinex","ETHUSD",1756868669283,7.916e-05,4344.7,4344.6,11.93375788]
["bitfinex","ETHUSD",1756868670504,7.916e-05,4344.7,4344.6,11.49915788]
["bitfinex","ETHUSD",1756868671985,7.916e-05,4344.7,4344.6,11.95045788]
["bitfinex","ETHUSD",1756868672412,7.916e-05,4344.7,4344.6,14.95045788]
["bitfinex","ETHUSD",1756868672614,1e-08,4344.9,4344.8,3.09360191]
["bitfinex","ETHUSD",1756868672803,1e-08,4344.9,4344.8,11.03725528]
["bitfinex","ETHUSD",1756868673104,1e-08,4344.9,4344.8,12.24663927]
["bitfinex","ETHUSD",1756868673602,0.001,4346.1,4345.7,2.30112525]
["bitfinex","ETHUSD",1756868673795,0.001,4346.1,4345.7,6.16012525]
["bitfinex","ETHUSD",1756868673995,0.001,4346.1,4345.7,6.27532525]
["bitfinex","ETHUSD",1756868674326,0.001,4346.1,4345.7,6.84365289]
["bitfinex","ETHUSD",1756868674786,0.001,4346.1,4345.7,6.53895289]
["bitfinex","ETHUSD",1756868676997,0.001,4346.1,4345.7,6.84365289]
["bitfinex","ETHUSD",1756868677386,0.001,4346.1,4345.7,6.53895289]
["bitfinex","ETHUSD",1756868680051,0.001,4346.1,4345.7,6.84365289]
["bitfinex","ETHUSD",1756868680347,0.001,4346.1,4345.7,14.57767527]
["bitfinex","ETHUSD",1756868681222,0.001,4346.1,4345.7,14.10127527]
["bitfinex","ETHUSD",1756868682253,0.001,4346.1,4345.7,13.79657527]
["bitfinex","ETHUSD",1756868682618,0.4368,4346.1,4345.7,13.79657527]
["bitfinex","ETHUSD",1756868682816,0.7456,4345.8,4345.7,6.53895289]
["bitfinex","ETHUSD",1756868683015,0.3098,4345.8,4345.7,2.67995289]
["bitfinex","ETHUSD",1756868683214,1.2387,4345.8,4345.7,0.1152]
["bitfinex","ETHUSD",1756868683754,1.2387,4345.8,4345.7,2.41632525]
["bitfinex","ETHUSD",1756868684863,1.2387,4345.8,4345.7,0.1152]
["bitfinex","ETHUSD",1756868686469,1.2387,4345.8,4345.7,2.41632525]
["bitfinex","ETHUSD",1756868687369,0.3098,4345.8,4345.7,2.41632525]
["bitfinex","ETHUSD",1756868687773,0.7456,4345.8,4345.7,2.41632525]
["bitfinex","ETHUSD",1756868688673,1.2387,4345.8,4345.7,2.41632525]
["bitfinex","ETHUSD",1756868689475,1.2387,4345.8,4345.7,6.27432525]
["bitfinex","ETHUSD",1756868690372,0.7456,4345.8,4345.7,6.27432525]
["bitfinex","ETHUSD",1756868690870,0.3098,4345.8,4345.7,6.27432525]
["bitfinex","ETHUSD",1756868691650,0.7456,4345.8,4345.7,6.27432525]
["bitfinex","ETHUSD",1756868694276,0.001,4345.8,4345.7,7.05542525]
["bitfinex","ETHUSD",1756868694444,0.001,4345.8,4345.7,7.99109023]
["bitfinex","ETHUSD",1756868695254,0.001,4345.8,4345.7,7.51469023]
["bitfinex","ETHUSD",1756868698857,0.3888,4346.3,4346.2,2.30086052]
["bitfinex","ETHUSD",1756868699290,0.6976,4346.3,4346.2,2.30086052]
["bitfinex","ETHUSD",1756868700370,0.6976,4346.3,4346.1,6.15891288]
["bitfinex","ETHUSD",1756868700569,0.3088,4346.3,4346.1,6.15891288]
["bitfinex","ETHUSD",1756868700770,0.4611,4346.2,4346.1,6.15891288]
["bitfinex","ETHUSD",1756868700972,0.7554,4346.2,4346.1,6.15891288]
["bitfinex","ETHUSD",1756868701166,0.7554,4346.2,4346.1,3.858]
["bitfinex","ETHUSD",1756868702282,0.7554,4346.2,4346.0,2.41616282]
["bitfinex","ETHUSD",1756868702283,0.7554,4346.2,4346.0,6.27416126]
["bitfinex","ETHUSD",1756868702489,0.2943,4346.2,4346.0,6.27416126]
["bitfinex","ETHUSD",1756868702688,0.4611,4346.1,4346.0,6.27416126]
["bitfinex","ETHUSD",1756868702888,0.7554,4346.1,4346.0,6.27416126]
["bitfinex","ETHUSD",1756868703493,0.001,4346.3,4346.2,2.30086052]
["bitfinex","ETHUSD",1756868703693,0.001,4346.3,4346.2,6.15886052]
["bitfinex","ETHUSD",1756868703990,0.001,4346.3,4346.2,7.9236727]
["bitfinex","ETHUSD",1756868704197,0.001,4346.3,4346.2,8.3834727]
["bitfinex","ETHUSD",1756868704399,0.001,4346.3,4346.2,7.9236727]
["bitfinex","ETHUSD",1756868704791,0.001,4346.3,4346.2,7.1301727]
["bitfinex","ETHUSD",1756868705386,0.2953,4346.3,4346.2,7.1301727]
["bitfinex","ETHUSD",1756868706508,0.7564,4346.3,4346.2,2.30086052]
["bitfinex","ETHUSD",1756868706804,0.7564,4346.3,4346.2,3.858]
["bitfinex","ETHUSD",1756868708505,1.213,4346.3,4346.0,0.1152]
["bitfinex","ETHUSD",1756868708675,1.1543,4346.2,4345.6,0.1152]
["bitfinex","ETHUSD",1756868708873,1.1543,4346.2,4345.5,3.857]
["bitfinex","ETHUSD",1756868709088,0.2943,4345.6,4345.5,6.15822716]
["bitfinex","ETHUSD",1756868709288,0.2943,4345.6,4345.4,0.1152]
["bitfinex","ETHUSD",1756868709289,0.7554,4345.6,4345.4,3.9722]
["bitfinex","ETHUSD",1756868709499,0.7554,4345.6,4345.3,3.861]
["bitfinex","ETHUSD",1756868709500,0.7509,4345.6,4345.3,3.861]
["bitfinex","ETHUSD",1756868709699,0.4611,4345.5,4345.3,3.861]
["bitfinex","ETHUSD",1756868709917,0.2943,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756868710115,0.7554,4345.4,4345.3,2.30533707]
["bitfinex","ETHUSD",1756868711126,0.2943,4345.4,4345.3,2.30533707]
["bitfinex","ETHUSD",1756868711423,0.4611,4345.8,4345.5,2.30121952]
["bitfinex","ETHUSD",1756868711600,0.2943,4345.6,4345.4,3.857]
["bitfinex","ETHUSD",1756868711787,0.7509,4345.6,4345.4,3.857]
["bitfinex","ETHUSD",1756868712614,0.7509,4345.6,4345.4,6.15827987]
["bitfinex","ETHUSD",1756868712925,0.7509,4345.6,4345.5,2.30123115]
["bitfinex","ETHUSD",1756868714318,0.1152,4346.0,4345.6,2.30117699]
["bitfinex","ETHUSD",1756868714626,0.2943,4345.7,4345.6,2.30117699]
["bitfinex","ETHUSD",1756868714828,0.69172478,4345.8,4345.7,2.30112525]
["bitfinex","ETHUSD",1756868715041,0.001,4346.3,4346.2,2.30086052]
["bitfinex","ETHUSD",1756868715195,0.001,4346.3,4346.2,2.60826052]
["bitfinex","ETHUSD",1756868715399,0.001,4346.3,4346.2,2.63126912]
["bitfinex","ETHUSD",1756868715626,0.001,4346.3,4346.2,2.60826052]
["bitfinex","ETHUSD",1756868715828,0.001,4346.3,4346.2,3.09436052]
["bitfinex","ETHUSD",1756868716128,0.001,4346.3,4346.2,2.60826052]
["bitfinex","ETHUSD",1756868716489,0.7564,4346.3,4346.0,0.1152]
["bitfinex","ETHUSD",1756868716692,0.7519,4346.3,4346.0,2.41616532]
["bitfinex","ETHUSD",1756868716912,0.4611,4346.2,4346.0,2.41616532]
["bitfinex","ETHUSD",1756868717198,0.7554,4346.1,4346.0,0.1152]
["bitfinex","ETHUSD",1756868717430,0.7554,4346.1,4345.2,2.30134316]
["bitfinex","ETHUSD",1756868717431,0.4156,4346.1,4345.2,2.30134316]
["bitfinex","ETHUSD",1756868717611,0.1152,4345.7,4345.3,2.3053322]
["bitfinex","ETHUSD",1756868717812,0.2943,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756868718534,1.212,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756868718729,1.98414682,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756868719041,2.09934682,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756868721335,1.64274682,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756868721494,0.1152,4345.4,4345.3,0.3114]
["bitfinex","ETHUSD",1756868721804,0.1152,4346.1,4345.3,3.67382281]
["bitfinex","ETHUSD",1756868722130,0.69170565,4346.0,4345.8,2.30107126]
["bitfinex","ETHUSD",1756868722343,0.69170565,4346.0,4345.6,2.30113075]
["bitfinex","ETHUSD",1756868722542,0.69170565,4346.0,4345.7,2.3011062]
["bitfinex","ETHUSD",1756868722754,0.69170565,4346.0,4345.9,2.60841935]
["bitfinex","ETHUSD",1756868723042,0.001,4346.3,4346.2,2.30086052]
["bitfinex","ETHUSD",1756868723561,0.001,4346.3,4346.2,3.66936052]
["bitfinex","ETHUSD",1756868724505,0.001,4346.3,4346.2,7.52636052]
["bitfinex","ETHUSD",1756868725845,0.001,4346.3,4346.2,7.06656052]
["bitfinex","ETHUSD",1756868726064,0.001,4346.3,4346.2,7.52636052]
["bitfinex","ETHUSD",1756868726264,0.001,4346.3,4346.2,8.30976148]
["bitfinex","ETHUSD",1756868731210,0.001,4346.3,4346.2,9.09066148]
["bitfinex","ETHUSD",1756868731681,0.001,4346.3,4346.2,20.19066148]
["bitfinex","ETHUSD",1756868732102,0.001,4346.3,4346.2,15.09296148]
["bitfinex","ETHUSD",1756868732281,0.3153,4346.3,4346.2,6.27306052]
["bitfinex","ETHUSD",1756868732881,0.001,4346.3,4346.2,6.27306052]
["bitfinex","ETHUSD",1756868733106,0.3153,4346.3,4346.2,0.1152]
["bitfinex","ETHUSD",1756868733408,0.7513,4346.3,4346.2,0.1152]
["bitfinex","ETHUSD",1756868733559,0.7513,4346.3,4346.0,2.30096332]
["bitfinex","ETHUSD",1756868733760,0.7513,4346.3,4346.0,2.41616332]
["bitfinex","ETHUSD",1756868734004,0.436,4346.2,4346.0,2.41616332]
["bitfinex","ETHUSD",1756868734299,1.2105,4346.1,4345.3,0.004]
["bitfinex","ETHUSD",1756868734597,1.3257,4346.1,4345.5,2.41638922]
["bitfinex","ETHUSD",1756868734794,1.58140086,4346.1,4345.5,2.41638922]
["bitfinex","ETHUSD",1756868734996,0.436,4346.0,4345.5,0.1152]
["bitfinex","ETHUSD",1756868735163,0.436,4346.0,4345.5,2.41642004]
["bitfinex","ETHUSD",1756868735363,0.436,4346.0,4345.8,2.30107112]
["bitfinex","ETHUSD",1756868735664,0.3143,4345.9,4345.8,2.30107112]
["bitfinex","ETHUSD",1756868735877,0.7503,4345.9,4345.7,2.30112414]
["bitfinex","ETHUSD",1756868736104,0.7503,4345.9,4345.5,2.41642004]
["bitfinex","ETHUSD",1756868736361,0.80690086,4346.1,4345.6,2.3011782]
["bitfinex","ETHUSD",1756868736586,0.001,4346.3,4345.9,0.1152]
["bitfinex","ETHUSD",1756868736775,0.001,4346.3,4346.0,2.30092859]
["bitfinex","ETHUSD",1756868736975,0.436,4346.2,4345.9,3.9722]
["bitfinex","ETHUSD",1756868737176,0.3143,4346.0,4345.9,6.27320871]
["bitfinex","ETHUSD",1756868737398,0.7503,4346.0,4345.9,2.41620871]
["bitfinex","ETHUSD",1756868737564,0.7503,4346.0,4345.9,2.30100871]
["bitfinex","ETHUSD",1756868737897,0.7503,4346.0,4345.8,2.3010697]
["bitfinex","ETHUSD",1756868738064,0.1162,4346.3,4345.9,0.3011]
["bitfinex","ETHUSD",1756868738266,0.1162,4346.3,4346.0,2.32397217]
["bitfinex","ETHUSD",1756868738497,0.5522,4346.3,4346.0,2.32397217]
["bitfinex","ETHUSD",1756868738699,0.3143,4346.1,4346.0,2.32397217]
["bitfinex","ETHUSD",1756868738873,0.3143,4346.1,4346.0,0.02300966]
["bitfinex","ETHUSD",1756868739069,0.3143,4346.1,4345.9,2.30101606]
["bitfinex","ETHUSD",1756868739268,0.3143,4346.1,4346.0,2.3009664]
["bitfinex","ETHUSD",1756868740594,0.3143,4346.1,4345.9,2.32401582]
["bitfinex","ETHUSD",1756868740994,0.7503,4346.1,4345.9,2.32401582]
["bitfinex","ETHUSD",1756868741337,0.436,4346.0,4345.8,2.30106996]
["bitfinex","ETHUSD",1756868741602,0.7503,4345.9,4345.7,6.15810297]
["bitfinex","ETHUSD",1756868741787,0.7503,4345.9,4345.7,2.30110297]
["bitfinex","ETHUSD",1756868742180,0.7503,4345.9,4345.6,2.30114221]
["bitfinex","ETHUSD",1756868742575,0.436,4346.0,4345.5,3.9762]
["bitfinex","ETHUSD",1756868742782,0.1162,4346.3,4346.0,2.30096191]
["bitfinex","ETHUSD",1756868743098,0.436,4346.2,4346.1,0.02300913]
["bitfinex","ETHUSD",1756868743300,0.436,4346.2,4346.1,2.32392259]
["bitfinex","ETHUSD",1756868743508,0.1162,4346.3,4346.2,2.30086052]
["bitfinex","ETHUSD",1756868743712,0.001,4346.3,4346.2,6.60656052]
["bitfinex","ETHUSD",1756868744002,0.001,4346.3,4346.2,7.95651792]
["bitfinex","ETHUSD",1756868744570,0.001,4346.3,4346.2,8.40521792]
["bitfinex","ETHUSD",1756868745392,0.001,4346.3,4346.2,7.95651792]
["bitfinex","ETHUSD",1756868745571,0.001,4346.3,4346.2,8.40521792]
["bitfinex","ETHUSD",1756868748014,0.001,4346.3,4346.2,7.49501792]
["bitfinex","ETHUSD",1756868749017,0.001,4346.3,4346.2,7.19391792]
["bitfinex","ETHUSD",1756868749203,0.001,4346.3,4346.2,3.33691792]
["bitfinex","ETHUSD",1756868749403,0.001,4346.3,4346.2,7.19291792]
["bitfinex","ETHUSD",1756868749575,0.001,4346.3,4346.2,7.49401792]
["bitfinex","ETHUSD",1756868750180,0.001,4346.3,4346.2,8.28901792]
["bitfinex","ETHUSD",1756868751307,0.001,4346.3,4346.2,7.84031792]
["bitfinex","ETHUSD",1756868751679,0.001,4346.3,4346.2,8.28901792]
["bitfinex","ETHUSD",1756868751875,0.001,4346.3,4346.2,7.84031792]
["bitfinex","ETHUSD",1756868752330,0.001,4346.3,4346.2,7.37881792]
["bitfinex","ETHUSD",1756868752621,0.3153,4346.3,4346.2,3.22171792]
["bitfinex","ETHUSD",1756868752788,0.001,4346.3,4346.2,3.52281792]
["bitfinex","ETHUSD",1756868752978,0.001,4346.3,4346.2,3.98431792]
["bitfinex","ETHUSD",1756868753415,0.001,4346.3,4346.2,4.43301792]
["bitfinex","ETHUSD",1756868754182,0.001,4346.3,4346.2,3.98431792]
["bitfinex","ETHUSD",1756868754594,0.001,4346.3,4346.2,4.43301792]
["bitfinex","ETHUSD",1756868756007,0.3153,4346.3,4346.2,3.22171792]
["bitfinex","ETHUSD",1756868756207,0.3153,4346.3,4346.2,6.15686052]
["bitfinex","ETHUSD",1756868756208,0.7513,4346.3,4346.2,6.15686052]
["bitfinex","ETHUSD",1756868756450,0.7513,4346.3,4346.2,2.30086052]
["bitfinex","ETHUSD",1756868757258,0.7513,4346.3,4345.5,0.004]
["bitfinex","ETHUSD",1756868757550,1.90320086,4346.3,4346.1,0.004]
["bitfinex","ETHUSD",1756868757714,0.95062009,4346.2,4346.1,0.004]
["bitfinex","ETHUSD",1756868757917,0.4602,4346.2,4346.1,0.004]
["bitfinex","ETHUSD",1756868758141,1.2105,4346.2,4346.1,0.004]
["bitfinex","ETHUSD",1756868759633,17.6182069,4346.2,4346.1,0.004]
["bitfinex","ETHUSD",1756868759837,18.4102069,4346.2,4346.1,0.004]
["bitfinex","ETHUSD",1756868760247,13.8774069,4346.2,4346.1,0.004]
["bitfinex","ETHUSD",1756868760466,8.31374916,4346.2,4346.1,0.004]
["bitfinex","ETHUSD",1756868760671,19.42159554,4346.2,4346.1,0.004]
["bitfinex","ETHUSD",1756868762732,15.56459554,4346.2,4346.1,0.004]
["bitfinex","ETHUSD",1756868762950,12.16974916,4346.2,4346.1,0.004]
["bitfinex","ETHUSD",1756868764273,8.31374916,4346.2,4346.1,0.004]
["bitfinex","ETHUSD",1756868764578,12.17074916,4346.2,4346.1,0.004]
["bitfinex","ETHUSD",1756868764752,7.85354916,4346.2,4346.1,0.004]
["bitfinex","ETHUSD",1756868765076,11.71054916,4346.2,4346.1,0.004]
["bitfinex","ETHUSD",1756868766077,11.71054916,4346.2,4346.1,0.2975]
["bitfinex","ETHUSD",1756868766078,3.857,4346.2,4346.1,0.2975]
["bitfinex","ETHUSD",1756868766247,0.001,4346.3,4346.2,2.30086052]
["bitfinex","ETHUSD",1756868766575,0.001,4346.3,4346.2,3.53716052]
["bitfinex","ETHUSD",1756868766874,0.001,4346.3,4346.2,4.12137247]
["bitfinex","ETHUSD",1756868767373,0.001,4346.3,4346.2,4.14438107]
["bitfinex","ETHUSD",1756868768450,0.001,4346.3,4346.2,4.93638107]
["bitfinex","ETHUSD",1756868768772,0.001,4346.3,4346.2,8.77137247]
["bitfinex","ETHUSD",1756868769382,0.001,4346.5,4346.4,3.09275464]
["bitfinex","ETHUSD",1756868769562,0.001,4346.6,4346.5,3.09270171]
["bitfinex","ETHUSD",1756868769761,0.001,4346.6,4346.5,5.95100171]
["bitfinex","ETHUSD",1756868772146,0.001,4346.6,4346.5,5.15900171]
["bitfinex","ETHUSD",1756868772481,0.001,4346.6,4346.5,4.69610171]
["bitfinex","ETHUSD",1756868772677,0.001,4346.6,4346.5,4.21620171]
["bitfinex","ETHUSD",1756868772877,0.001,4346.6,4346.5,8.65841366]
["bitfinex","ETHUSD",1756868774159,0.3144,4346.6,4346.5,8.36591366]
["bitfinex","ETHUSD",1756868775357,0.7892,4346.6,4346.1,0.004]
["bitfinex","ETHUSD",1756868775562,0.3144,4346.6,4346.1,0.004]
["bitfinex","ETHUSD",1756868775759,0.3144,4346.6,4346.1,0.4839]
["bitfinex","ETHUSD",1756868775963,0.4748,4346.5,4346.3,2.30079623]
["bitfinex","ETHUSD",1756868776287,0.3134,4346.4,4346.3,0.1152]
["bitfinex","ETHUSD",1756868776462,0.3134,4346.4,4346.3,2.41600758]
["bitfinex","ETHUSD",1756868778283,0.3134,4346.4,4346.3,0.1152]
["bitfinex","ETHUSD",1756868778486,0.3134,4346.4,4346.3,2.41600758]
["bitfinex","ETHUSD",1756868778684,0.001,4346.6,4346.5,2.30070171]
["bitfinex","ETHUSD",1756868779385,0.001,4346.6,4346.5,2.59420171]
["bitfinex","ETHUSD",1756868779688,0.001,4346.6,4346.4,2.30075115]
["bitfinex","ETHUSD",1756868779895,0.4748,4346.5,4346.3,0.1152]
["bitfinex","ETHUSD",1756868780397,1.2712,4346.4,4346.3,0.1152]
["bitfinex","ETHUSD",1756868780696,1.39852,4346.4,4346.1,0.004]
["bitfinex","ETHUSD",1756868780897,0.1152,4346.2,4346.1,0.004]
["bitfinex","ETHUSD",1756868781270,0.4286,4346.2,4346.1,0.004]
["bitfinex","ETHUSD",1756868781469,1.3864,4346.2,4346.1,0.004]
["bitfinex","ETHUSD",1756868781666,0.9034,4346.2,4346.1,0.004]
["bitfinex","ETHUSD",1756868782573,0.3134,4346.2,4346.1,0.004]
["bitfinex","ETHUSD",1756868783099,0.7882,4346.2,4346.1,0.004]
["bitfinex","ETHUSD",1756868783466,0.20742891,4346.3,4346.1,0.004]
["bitfinex","ETHUSD",1756868783884,0.3134,4346.2,4346.1,0.004]
["bitfinex","ETHUSD",1756868790089,0.20742891,4346.3,4346.1,0.004]
["bitfinex","ETHUSD",1756868790285,0.09222891,4346.3,4346.1,0.2903]
["bitfinex","ETHUSD",1756868790589,0.001,4346.6,4346.1,0.2903]
["bitfinex","ETHUSD",1756868790590,0.1162,4346.6,4346.1,0.2903]
["bitfinex","ETHUSD",1756868790796,0.1162,4346.6,4346.2,2.30085756]
["bitfinex","ETHUSD",1756868791222,0.4758,4346.5,4346.2,2.30085756]
["bitfinex","ETHUSD",1756868791531,0.1162,4346.6,4346.2,2.30085756]
["bitfinex","ETHUSD",1756868791819,0.4758,4346.5,4346.4,2.30075464]
["bitfinex","ETHUSD",1756868792136,0.001,4346.6,4346.5,2.41590171]
["bitfinex","ETHUSD",1756868792414,0.001,4346.6,4346.5,3.34850171]
["bitfinex","ETHUSD",1756868792642,0.001,4346.6,4346.5,3.63480171]
["bitfinex","ETHUSD",1756868792937,0.001,4346.6,4346.5,8.16849496]
["bitfinex","ETHUSD",1756868793139,0.001,4346.6,4346.5,8.14548795]
["bitfinex","ETHUSD",1756868794440,1e-08,4346.7,4346.6,3.09264878]
["bitfinex","ETHUSD",1756868794605,1e-08,4346.7,4346.6,7.04825526]
["bitfinex","ETHUSD",1756868794805,1e-08,4346.7,4346.6,7.99112754]
["bitfinex","ETHUSD",1756868796110,1e-08,4346.8,4346.7,6.09259585]
["bitfinex","ETHUSD",1756868796306,1e-08,4346.8,4346.7,7.02519585]
["bitfinex","ETHUSD",1756868796511,1e-08,4346.8,4346.7,7.31149585]
["bitfinex","ETHUSD",1756868796842,1e-08,4346.8,4346.7,7.95718209]
["bitfinex","ETHUSD",1756868803140,1e-08,4346.8,4346.7,11.81818209]
["bitfinex","ETHUSD",1756868808063,1e-08,4346.8,4346.7,11.37758209]
["bitfinex","ETHUSD",1756868808245,0.78640001,4346.8,4346.7,2.94628209]
["bitfinex","ETHUSD",1756868808438,0.78640001,4346.8,4346.7,6.80428209]
["bitfinex","ETHUSD",1756868809055,0.31380001,4346.8,4346.7,6.80428209]
["bitfinex","ETHUSD",1756868809862,1e-08,4346.8,4346.7,7.09058209]
["bitfinex","ETHUSD",1756868810155,1e-08,4346.8,4346.7,8.81518209]
["bitfinex","ETHUSD",1756868813778,0.00100001,4346.8,4346.7,8.81518209]
["bitfinex","ETHUSD",1756868814340,1e-08,4346.8,4346.7,8.81518209]
["bitfinex","ETHUSD",1756868814776,1e-08,4346.9,4346.8,3.09254292]
["bitfinex","ETHUSD",1756868814974,1e-08,4346.9,4346.8,5.39312168]
["bitfinex","ETHUSD",1756868815192,1e-08,4346.9,4346.8,6.61202168]
["bitfinex","ETHUSD",1756868815706,1e-08,4347.8,4346.9,2.30049]
["bitfinex","ETHUSD",1756868815890,0.04,4348.8,4348.7,3.09153779]
["bitfinex","ETHUSD",1756868816092,0.04,4348.8,4348.7,8.59053779]
["bitfinex","ETHUSD",1756868816276,0.04,4348.8,4348.7,7.91373779]
["bitfinex","ETHUSD",1756868816277,0.8264,4348.8,4348.7,7.91373779]
["bitfinex","ETHUSD",1756868817460,0.3538,4348.8,4348.7,13.84255406]
["bitfinex","ETHUSD",1756868817964,0.04,4348.8,4348.7,9.96455406]
["bitfinex","ETHUSD",1756868818182,0.3538,4348.8,4348.7,13.84255406]
["bitfinex","ETHUSD",1756868820477,0.8131,4348.8,4348.7,7.91373779]
["bitfinex","ETHUSD",1756868820670,0.8131,4348.8,4348.7,4.03573779]
["bitfinex","ETHUSD",1756868820985,1.2715,4348.8,4348.7,7.91173779]
["bitfinex","ETHUSD",1756868821184,1.2715,4348.8,4348.7,7.91073779]
["bitfinex","ETHUSD",1756868821770,1.2715,4348.8,4348.7,7.91173779]
["bitfinex","ETHUSD",1756868822367,0.8131,4348.8,4348.7,7.91173779]
["bitfinex","ETHUSD",1756868822602,0.3538,4348.8,4348.7,6.29073779]
["bitfinex","ETHUSD",1756868822809,0.8131,4348.8,4348.7,6.29073779]
["bitfinex","ETHUSD",1756868823021,1.2715,4348.8,4348.7,0.1152]
["bitfinex","ETHUSD",1756868823298,1.2715,4348.8,4348.7,6.28973779]
["bitfinex","ETHUSD",1756868824110,1.2715,4348.8,4348.7,0.1152]
["bitfinex","ETHUSD",1756868824405,1.2715,4348.8,4348.7,6.28973779]
["bitfinex","ETHUSD",1756868825283,1.2715,4348.8,4348.7,3.9902]
["bitfinex","ETHUSD",1756868825597,1.2715,4348.8,4348.7,6.28973779]
["bitfinex","ETHUSD",1756868827803,1.2715,4348.8,4348.7,3.9902]
["bitfinex","ETHUSD",1756868827984,1.39865,4348.8,4348.6,3.873]
["bitfinex","ETHUSD",1756868828189,0.9177,4348.7,4348.6,3.873]
["bitfinex","ETHUSD",1756868828399,1.2109,4348.7,4348.6,3.873]
["bitfinex","ETHUSD",1756868829826,1.2109,4348.7,4348.4,0.1152]
["bitfinex","ETHUSD",1756868830204,3.51043904,4348.7,4348.1,3.872]
["bitfinex","ETHUSD",1756868830519,0.1152,4348.5,4348.1,3.872]
["bitfinex","ETHUSD",1756868830727,0.2932,4348.2,4348.1,3.872]
["bitfinex","ETHUSD",1756868830948,1.2109,4348.2,4347.8,0.1152]
["bitfinex","ETHUSD",1756868831101,1.2109,4348.2,4347.6,3.872]
["bitfinex","ETHUSD",1756868831302,0.1152,4348.0,4347.6,3.872]
["bitfinex","ETHUSD",1756868831512,0.2932,4347.7,4347.6,3.872]
["bitfinex","ETHUSD",1756868831733,0.7525,4347.7,4347.6,3.872]
["bitfinex","ETHUSD",1756868832916,0.7525,4347.7,4347.6,6.1721196]
["bitfinex","ETHUSD",1756868833405,0.1152,4348.0,4347.9,2.2999609]
["bitfinex","ETHUSD",1756868833603,0.4994,4348.8,4347.8,3.872]
["bitfinex","ETHUSD",1756868833604,0.5745,4348.5,4347.8,3.872]
["bitfinex","ETHUSD",1756868833867,0.2932,4347.9,4347.8,6.1720138]
["bitfinex","ETHUSD",1756868835038,0.7525,4347.9,4347.8,3.872]
["bitfinex","ETHUSD",1756868835463,0.7525,4347.9,4347.7,2.30001528]
["bitfinex","ETHUSD",1756868835760,0.7525,4347.9,4347.8,6.1710138]
["bitfinex","ETHUSD",1756868836124,0.7525,4347.9,4347.6,0.1152]
["bitfinex","ETHUSD",1756868836319,0.9177,4347.8,4347.7,3.871]
["bitfinex","ETHUSD",1756868836518,1.2109,4347.8,4347.7,3.871]
["bitfinex","ETHUSD",1756868837150,0.7525,4347.8,4347.7,3.871]
["bitfinex","ETHUSD",1756868837356,0.7525,4347.8,4347.7,6.1710667]
["bitfinex","ETHUSD",1756868838061,5.92881627,4348.4,4347.7,6.1710667]
["bitfinex","ETHUSD",1756868838062,3.0,4348.4,4347.9,2.2999609]
["bitfinex","ETHUSD",1756868838351,0.1152,4348.3,4347.8,6.17098809]
["bitfinex","ETHUSD",1756868838741,0.1152,4348.3,4348.0,2.29985738]
["bitfinex","ETHUSD",1756868839136,0.2932,4348.1,4348.0,2.29985738]
["bitfinex","ETHUSD",1756868840870,0.2932,4348.1,4347.8,3.871]
["bitfinex","ETHUSD",1756868841382,0.2932,4348.1,4347.9,2.29995187]
["bitfinex","ETHUSD",1756868843988,0.2932,4348.1,4347.7,2.4152601]
["bitfinex","ETHUSD",1756868844194,0.4593,4348.0,4347.8,3.868]
["bitfinex","ETHUSD",1756868844486,0.2932,4347.9,4347.8,6.16700229]
["bitfinex","ETHUSD",1756868844897,0.2932,4347.9,4347.8,3.867]
["bitfinex","ETHUSD",1756868845259,0.2932,4347.9,4347.8,6.1670138]
["bitfinex","ETHUSD",1756868845989,0.2932,4347.9,4347.8,3.867]
["bitfinex","ETHUSD",1756868846188,0.2932,4347.9,4347.7,3.9822]
["bitfinex","ETHUSD",1756868846373,0.2932,4347.9,4347.7,3.9812]
["bitfinex","ETHUSD",1756868846883,0.2932,4347.9,4347.7,6.28124501]
["bitfinex","ETHUSD",1756868847089,0.2932,4347.9,4347.8,2.3000138]
["bitfinex","ETHUSD",1756868847268,0.1152,4348.3,4347.8,2.3000138]
["bitfinex","ETHUSD",1756868847587,0.4593,4348.2,4347.9,2.29995455]
["bitfinex","ETHUSD",1756868847981,0.4593,4348.2,4347.8,2.30000728]
["bitfinex","ETHUSD",1756868849055,0.1152,4348.3,4347.8,2.30000728]
["bitfinex","ETHUSD",1756868849475,0.4484,4348.2,4347.7,6.28125802]
["bitfinex","ETHUSD",1756868849677,0.296,4347.9,4347.7,6.28125802]
["bitfinex","ETHUSD",1756868849904,0.296,4347.9,4347.7,3.9792]
["bitfinex","ETHUSD",1756868850269,0.4484,4347.8,4347.7,3.9792]
["bitfinex","ETHUSD",1756868850473,0.7444,4347.8,4347.7,3.9792]
["bitfinex","ETHUSD",1756868850678,0.7444,4347.8,4347.7,0.1152]
["bitfinex","ETHUSD",1756868851300,0.296,4347.8,4347.7,0.1152]
["bitfinex","ETHUSD",1756868851796,0.296,4347.8,4347.6,2.30411941]
["bitfinex","ETHUSD",1756868852184,0.296,4347.8,4347.6,0.004]
["bitfinex","ETHUSD",1756868852897,0.1152,4348.0,4347.7,0.2881]
["bitfinex","ETHUSD",1756868853197,0.1152,4348.0,4347.7,2.5881667]
["bitfinex","ETHUSD",1756868855701,0.1152,4348.0,4347.7,0.2881]
["bitfinex","ETHUSD",1756868855900,0.1162,4348.3,4347.8,5.21641]
["bitfinex","ETHUSD",1756868856209,0.1162,4348.3,4347.8,7.10079865]
["bitfinex","ETHUSD",1756868856362,0.1162,4348.3,4348.2,0.2881]
["bitfinex","ETHUSD",1756868859795,0.001,4348.3,4348.2,0.7815]
["bitfinex","ETHUSD",1756868860176,0.001,4348.3,4348.2,0.2881]
["bitfinex","ETHUSD",1756868860582,0.001,4348.3,4348.2,0.7815]
["bitfinex","ETHUSD",1756868860897,0.001,4348.3,4348.2,13.69119236]
["bitfinex","ETHUSD",1756868861085,0.001,4348.3,4348.2,7.73937807]
["bitfinex","ETHUSD",1756868862278,0.001,4348.3,4348.2,7.29397807]
["bitfinex","ETHUSD",1756868862602,0.001,4348.3,4348.2,7.73937807]
["bitfinex","ETHUSD",1756868864864,0.001,4348.3,4348.2,2.65247807]
["bitfinex","ETHUSD",1756868865065,0.001,4348.3,4348.2,8.53137807]
["bitfinex","ETHUSD",1756868865285,0.041,4348.8,4348.7,2.29953779]
["bitfinex","ETHUSD",1756868865467,0.041,4348.8,4348.7,12.6694698]
["bitfinex","ETHUSD",1756868865666,0.041,4348.8,4348.7,19.06755353]
["bitfinex","ETHUSD",1756868866367,0.041,4348.8,4348.7,19.85955353]
["bitfinex","ETHUSD",1756868867406,0.041,4348.8,4348.7,19.06755353]
["bitfinex","ETHUSD",1756868868803,0.041,4348.8,4348.7,7.96755353]
["bitfinex","ETHUSD",1756868869399,0.041,4348.8,4348.7,19.06755353]
["bitfinex","ETHUSD",1756868869800,0.041,4348.8,4348.7,18.62115353]
["bitfinex","ETHUSD",1756868870107,0.041,4348.8,4348.7,19.06655353]
["bitfinex","ETHUSD",1756868871612,0.041,4348.8,4348.7,24.9953698]
["bitfinex","ETHUSD",1756868871795,0.041,4348.8,4348.7,25.7873698]
["bitfinex","ETHUSD",1756868875412,0.001,4348.8,4348.7,25.7873698]
["bitfinex","ETHUSD",1756868875605,0.06,4349.8,4348.7,25.7873698]
["bitfinex","ETHUSD",1756868875606,0.06,4349.8,4349.7,2.29900912]
["bitfinex","ETHUSD",1756868875780,0.06,4349.8,4349.7,6.16200912]
["bitfinex","ETHUSD",1756868875981,0.356,4349.8,4349.7,6.27720912]
["bitfinex","ETHUSD",1756868876711,0.8044,4349.8,4349.7,6.27720912]
["bitfinex","ETHUSD",1756868878214,0.06,4349.8,4349.7,6.27720912]
["bitfinex","ETHUSD",1756868878411,0.06,4349.8,4349.7,6.91798498]
["bitfinex","ETHUSD",1756868879498,0.3608,4349.8,4349.7,2.76688498]
["bitfinex","ETHUSD",1756868879699,0.8047,4349.8,4349.7,6.62688498]
["bitfinex","ETHUSD",1756868881521,0.8047,4349.8,4349.7,0.1152]
["bitfinex","ETHUSD",1756868881522,0.3608,4349.8,4349.7,0.1152]
["bitfinex","ETHUSD",1756868881691,1.2592,4349.8,4349.7,3.9742]
["bitfinex","ETHUSD",1756868881892,0.8047,4349.8,4349.7,3.9742]
["bitfinex","ETHUSD",1756868882689,1.2592,4349.8,4349.2,1.621]
["bitfinex","ETHUSD",1756868882891,0.4439,4349.7,4349.5,0.1152]
["bitfinex","ETHUSD",1756868883119,0.4439,4349.7,4349.5,3.9752]
["bitfinex","ETHUSD",1756868883293,1.1992,4349.6,4349.5,3.9752]
["bitfinex","ETHUSD",1756868885424,0.7447,4349.6,4349.5,3.9752]
["bitfinex","ETHUSD",1756868888037,0.3008,4349.6,4349.5,3.9732]
["bitfinex","ETHUSD",1756868888224,0.3008,4349.6,4349.5,6.27231484]
["bitfinex","ETHUSD",1756868888533,0.7447,4349.6,4349.5,0.1152]
["bitfinex","ETHUSD",1756868888741,1.1992,4349.6,4348.5,1.62]
["bitfinex","ETHUSD",1756868888925,0.1152,4349.0,4348.4,2.2996436]
["bitfinex","ETHUSD",1756868889105,0.3008,4348.5,4348.3,3.9772]
["bitfinex","ETHUSD",1756868889310,0.7447,4348.5,4348.3,3.9772]
["bitfinex","ETHUSD",1756868889531,0.7447,4348.5,4348.3,6.27694449]
["bitfinex","ETHUSD",1756868889841,0.3008,4348.5,4348.4,2.29969644]
["bitfinex","ETHUSD",1756868890343,0.35581978,4349.5,4348.4,2.29969644]
["bitfinex","ETHUSD",1756868890344,0.4439,4349.3,4348.7,2.29948697]
["bitfinex","ETHUSD",1756868890548,0.5591,4349.3,4348.8,3.858]
["bitfinex","ETHUSD",1756868890720,0.3008,4348.9,4348.8,6.15747178]
["bitfinex","ETHUSD",1756868891044,0.1152,4349.3,4348.8,4.1503]
["bitfinex","ETHUSD",1756868891206,0.4439,4349.2,4348.8,3.9732]
["bitfinex","ETHUSD",1756868891406,0.3008,4348.9,4348.8,3.9732]
["bitfinex","ETHUSD",1756868891828,0.3008,4348.9,4348.8,6.27268491]
["bitfinex","ETHUSD",1756868893040,0.7447,4348.9,4348.8,0.1152]
["bitfinex","ETHUSD",1756868894128,0.1152,4349.3,4348.8,2.41467928]
["bitfinex","ETHUSD",1756868894307,0.4439,4349.2,4348.9,3.858]
["bitfinex","ETHUSD",1756868894637,0.3008,4349.0,4348.9,3.858]
["bitfinex","ETHUSD",1756868894844,0.7447,4349.0,4348.9,3.858]
["bitfinex","ETHUSD",1756868895045,0.3008,4349.0,4348.9,3.858]
["bitfinex","ETHUSD",1756868895274,0.7447,4349.0,4348.9,3.858]
["bitfinex","ETHUSD",1756868895543,1.1992,4349.0,4348.7,3.857]
["bitfinex","ETHUSD",1756868895852,0.8599,4349.0,4348.7,3.857]
["bitfinex","ETHUSD",1756868896154,0.416,4349.0,4348.7,3.857]
["bitfinex","ETHUSD",1756868896436,0.4439,4348.9,4348.7,3.857]
["bitfinex","ETHUSD",1756868896612,0.7447,4348.8,4348.7,3.857]
["bitfinex","ETHUSD",1756868897009,0.7447,4348.8,4348.4,0.1152]
["bitfinex","ETHUSD",1756868897206,0.1152,4348.5,4348.3,0.004]
["bitfinex","ETHUSD",1756868897450,2.41485332,4348.5,4348.3,0.004]
["bitfinex","ETHUSD",1756868897606,4.1992,4348.4,4348.3,0.004]
["bitfinex","ETHUSD",1756868898206,3.49889644,4348.4,4348.3,0.004]
["bitfinex","ETHUSD",1756868898411,1.1992,4348.4,4348.3,0.004]
["bitfinex","ETHUSD",1756868898738,4.16030107,4348.4,4348.3,0.004]
["bitfinex","ETHUSD",1756868899155,1.86060463,4348.4,4348.3,0.004]
["bitfinex","ETHUSD",1756868900125,7.16030107,4348.4,4348.3,0.004]
["bitfinex","ETHUSD",1756868902946,7.95230107,4348.4,4348.3,0.004]
["bitfinex","ETHUSD",1756868903780,7.95230107,4348.4,4347.8,0.004]
["bitfinex","ETHUSD",1756868903781,0.792,4348.0,4347.8,0.004]
["bitfinex","ETHUSD",1756868904077,0.792,4348.0,4347.4,0.004]
["bitfinex","ETHUSD",1756868904078,2.30017251,4347.5,4347.4,0.004]
["bitfinex","ETHUSD",1756868904230,16.69936237,4347.5,4347.4,0.004]
["bitfinex","ETHUSD",1756868904571,17.59776237,4347.5,4347.4,0.004]
["bitfinex","ETHUSD",1756868904775,17.82694188,4347.5,4347.4,0.004]
["bitfinex","ETHUSD",1756868904931,19.91884274,4347.5,4347.4,0.004]
["bitfinex","ETHUSD",1756868905364,20.71084274,4347.5,4347.4,0.004]
["bitfinex","ETHUSD",1756868905933,16.85284274,4347.5,4347.4,0.004]
["bitfinex","ETHUSD",1756868906276,20.88397723,4347.5,4347.4,0.004]
["bitfinex","ETHUSD",1756868907573,20.88397723,4347.5,4346.9,0.004]
["bitfinex","ETHUSD",1756868907761,3.09227833,4347.3,4346.9,0.004]
["bitfinex","ETHUSD",1756868908143,7.29147833,4347.3,4346.9,0.004]
["bitfinex","ETHUSD",1756868908448,3.09243708,4347.0,4346.9,0.004]
["bitfinex","ETHUSD",1756868908648,18.92702694,4347.0,4346.9,0.004]
["bitfinex","ETHUSD",1756868908841,20.12622694,4347.0,4346.9,0.004]
["bitfinex","ETHUSD",1756868909027,22.368885,4347.0,4346.9,0.004]
["bitfinex","ETHUSD",1756868909230,22.368885,4347.0,4346.6,0.004]
["bitfinex","ETHUSD",1756868909231,0.792,4346.8,4346.6,0.004]
["bitfinex","ETHUSD",1756868909532,5.30051291,4346.9,4346.6,0.004]
["bitfinex","ETHUSD",1756868909533,10.06579585,4346.7,4346.6,0.004]
["bitfinex","ETHUSD",1756868909732,11.32769585,4346.7,4346.6,0.004]
["bitfinex","ETHUSD",1756868913343,11.32869585,4346.7,4346.6,0.004]
["bitfinex","ETHUSD",1756868913540,13.14198509,4346.7,4346.6,0.004]
["bitfinex","ETHUSD",1756868913739,7.99178509,4346.7,4346.6,0.004]
["bitfinex","ETHUSD",1756868914043,18.61957495,4346.7,4346.6,0.004]
["bitfinex","ETHUSD",1756868915471,19.09117495,4346.7,4346.6,0.004]
["bitfinex","ETHUSD",1756868917839,18.61957495,4346.7,4346.6,0.004]
["bitfinex","ETHUSD",1756868918052,14.76057495,4346.7,4346.6,0.004]
["bitfinex","ETHUSD",1756868918248,18.62057495,4346.7,4346.6,0.004]
["bitfinex","ETHUSD",1756868918663,14.76057495,4346.7,4346.6,0.004]
["bitfinex","ETHUSD",1756868918855,18.32947495,4346.7,4346.6,0.004]
["bitfinex","ETHUSD",1756868919058,18.32947495,4346.7,4346.6,0.3054]
["bitfinex","ETHUSD",1756868919542,12.1688791,4346.7,4346.6,1.2345]
["bitfinex","ETHUSD",1756868919743,16.0288791,4346.7,4346.6,1.2345]
["bitfinex","ETHUSD",1756868920966,8.78848924,4346.7,4346.6,1.2345]
["bitfinex","ETHUSD",1756868921166,11.08908509,4346.7,4346.6,1.2345]
["bitfinex","ETHUSD",1756868921376,11.08908509,4346.7,4346.6,0.786]
["bitfinex","ETHUSD",1756868921666,6.9752,4346.7,4346.6,1.2345]
["bitfinex","ETHUSD",1756868922575,9.56689585,4346.7,4346.6,0.004]
["bitfinex","ETHUSD",1756868922747,10.03849585,4346.7,4346.6,0.004]
["bitfinex","ETHUSD",1756868923079,11.32969585,4346.7,4346.6,0.004]
["bitfinex","ETHUSD",1756868923689,6.09264878,4346.6,4346.5,0.004]
["bitfinex","ETHUSD",1756868923976,8.21492157,4346.6,4346.5,0.004]
["bitfinex","ETHUSD",1756868924190,9.47682157,4346.6,4346.5,0.004]
["bitfinex","ETHUSD",1756868927978,12.83762157,4346.6,4346.5,0.004]
["bitfinex","ETHUSD",1756868928481,13.33682157,4346.6,4346.5,0.004]
["bitfinex","ETHUSD",1756868929989,13.42907706,4346.6,4346.5,0.004]
["bitfinex","ETHUSD",1756868930783,20.58907706,4346.6,4346.5,0.004]
["bitfinex","ETHUSD",1756868935092,15.75827706,4346.6,4346.5,0.004]
["bitfinex","ETHUSD",1756868935338,19.61827706,4346.6,4346.5,0.004]
["bitfinex","ETHUSD",1756868935609,15.75827706,4346.6,4346.5,0.004]
["bitfinex","ETHUSD",1756868935808,19.32717706,4346.6,4346.5,0.3054]
["bitfinex","ETHUSD",1756868935980,15.46717706,4346.6,4346.5,0.3054]
["bitfinex","ETHUSD",1756868936305,19.32717706,4346.6,4346.5,0.786]
["bitfinex","ETHUSD",1756868936707,19.32717706,4346.6,4346.5,0.004]
["bitfinex","ETHUSD",1756868937265,19.32717706,4346.6,4346.5,0.3054]
["bitfinex","ETHUSD",1756868938604,19.32717706,4346.6,4346.5,0.004]
["bitfinex","ETHUSD",1756868939128,19.61827706,4346.6,4346.5,0.004]
["bitfinex","ETHUSD",1756868939325,20.38147103,4346.6,4346.5,0.004]
["bitfinex","ETHUSD",1756868939533,26.32343883,4346.6,4346.5,0.004]
["bitfinex","ETHUSD",1756868939888,25.85183883,4346.6,4346.5,0.004]
["bitfinex","ETHUSD",1756868940600,26.79593883,4346.6,4346.5,0.004]
["bitfinex","ETHUSD",1756868941328,26.01914486,4346.6,4346.5,0.004]
["bitfinex","ETHUSD",1756868941621,21.70024486,4346.6,4346.5,0.004]
["bitfinex","ETHUSD",1756868941829,25.56024486,4346.6,4346.5,0.004]
["bitfinex","ETHUSD",1756868942028,26.01914486,4346.6,4346.5,0.004]
["bitfinex","ETHUSD",1756868944328,25.26914486,4346.6,4346.5,0.305]
["bitfinex","ETHUSD",1756868944532,20.61714486,4346.6,4346.5,1.2217]
["bitfinex","ETHUSD",1756868944700,24.47714486,4346.6,4346.5,1.2217]
["bitfinex","ETHUSD",1756868944900,25.26914486,4346.6,4346.5,1.2217]
["bitfinex","ETHUSD",1756868945291,0.09225549,4346.6,4346.5,1.2217]
["bitfinex","ETHUSD",1756868945487,0.20745549,4346.6,4346.5,1.2217]
["bitfinex","ETHUSD",1756868945734,4.06745549,4346.6,4346.5,1.2217]
["bitfinex","ETHUSD",1756868945940,0.20745549,4346.6,4346.5,1.2217]
["bitfinex","ETHUSD",1756868946090,3.86,4346.8,4346.7,2.30059585]
["bitfinex","ETHUSD",1756868946293,3.861,4346.9,4346.7,1.79999976]
["bitfinex","ETHUSD",1756868946495,3.861,4346.9,4346.8,0.9167]
["bitfinex","ETHUSD",1756868946735,3.861,4346.9,4346.8,1.2177]
["bitfinex","ETHUSD",1756868946928,0.001,4346.9,4346.8,3.51824292]
["bitfinex","ETHUSD",1756868947128,3.861,4346.9,4346.8,4.17028065]
["bitfinex","ETHUSD",1756868947953,3.861,4346.9,4346.8,1.2177]
["bitfinex","ETHUSD",1756868948636,3.861,4346.9,4346.8,3.51824292]
["bitfinex","ETHUSD",1756868949508,0.001,4346.9,4346.8,1.2177]
["bitfinex","ETHUSD",1756868949706,0.001,4346.9,4346.8,3.51824292]
["bitfinex","ETHUSD",1756868950514,0.001,4346.9,4346.8,3.63344292]
["bitfinex","ETHUSD",1756868951114,0.001,4346.9,4346.8,3.65644834]
["bitfinex","ETHUSD",1756868952096,0.001,4346.9,4346.8,3.63344292]
["bitfinex","ETHUSD",1756868954003,1e-08,4346.9,4346.8,6.65644834]
["bitfinex","ETHUSD",1756868954226,1e-08,4346.9,4346.8,7.42544292]
["bitfinex","ETHUSD",1756868955351,1e-08,4346.9,4346.8,11.28444292]
["bitfinex","ETHUSD",1756868961141,1e-08,4346.9,4346.8,6.63344292]
["bitfinex","ETHUSD",1756868961305,1e-08,4346.9,4346.8,17.22541072]
["bitfinex","ETHUSD",1756868961911,1e-08,4346.9,4346.8,14.22541072]
["bitfinex","ETHUSD",1756868962117,1e-08,4346.9,4346.8,13.43341072]
["bitfinex","ETHUSD",1756868962532,1e-08,4346.9,4346.8,9.57541072]
["bitfinex","ETHUSD",1756868962734,1e-08,4346.9,4346.8,13.43341072]
["bitfinex","ETHUSD",1756868963557,1e-08,4346.9,4346.8,2.41574292]
["bitfinex","ETHUSD",1756868963754,1e-08,4346.9,4346.6,2.30063043]
["bitfinex","ETHUSD",1756868963755,0.30290001,4346.9,4346.6,3.858]
["bitfinex","ETHUSD",1756868963958,0.30290001,4346.9,4346.7,2.30059585]
["bitfinex","ETHUSD",1756868964261,0.30290001,4346.9,4346.5,0.004]
["bitfinex","ETHUSD",1756868964262,0.9441,4346.8,4346.5,6.16269941]
["bitfinex","ETHUSD",1756868964450,1e-08,4346.9,4346.6,2.30062549]
["bitfinex","ETHUSD",1756868964619,1e-08,4346.9,4346.8,0.301]
["bitfinex","ETHUSD",1756868965137,0.30290001,4346.9,4346.8,2.30054292]
["bitfinex","ETHUSD",1756868965450,0.76180001,4346.9,4346.7,3.859]
["bitfinex","ETHUSD",1756868965621,0.4589,4346.8,4346.7,3.859]
["bitfinex","ETHUSD",1756868965818,1e-08,4346.9,4346.7,6.15959055]
["bitfinex","ETHUSD",1756868966019,0.3029,4346.8,4346.7,6.15959055]
["bitfinex","ETHUSD",1756868967247,1e-08,4346.9,4346.8,2.30054292]
["bitfinex","ETHUSD",1756868967453,1e-08,4346.9,4346.8,2.32354834]
["bitfinex","ETHUSD",1756868968019,1e-08,4346.9,4346.8,3.98234568]
["bitfinex","ETHUSD",1756868968219,1e-08,4346.9,4346.8,10.37821348]
["bitfinex","ETHUSD",1756868968440,1e-08,4346.9,4346.8,10.35520806]
["bitfinex","ETHUSD",1756868970538,1e-08,4346.9,4346.8,11.14720806]
["bitfinex","ETHUSD",1756868971334,1e-08,4346.9,4346.8,11.16710806]
["bitfinex","ETHUSD",1756868973862,1e-08,4346.9,4346.8,11.28230806]
["bitfinex","ETHUSD",1756868974524,1e-08,4346.9,4346.8,10.49030806]
["bitfinex","ETHUSD",1756868976532,1e-08,4346.9,4346.8,11.28230806]
["bitfinex","ETHUSD",1756868977349,1e-08,4347.1,4347.0,3.09243708]
["bitfinex","ETHUSD",1756868977531,1e-08,4347.1,4347.0,9.02470911]
["bitfinex","ETHUSD",1756868977731,1e-08,4347.1,4347.0,10.27670474]
["bitfinex","ETHUSD",1756868977931,1e-08,4347.1,4347.0,10.36887181]
["bitfinex","ETHUSD",1756868978332,1e-08,4347.1,4347.0,10.27670474]
["bitfinex","ETHUSD",1756868979973,1e-08,4347.1,4347.0,5.94490474]
["bitfinex","ETHUSD",1756868980261,1e-08,4347.1,4347.0,9.00990474]
["bitfinex","ETHUSD",1756868982768,1e-08,4347.1,4347.0,9.48370474]
["bitfinex","ETHUSD",1756868982966,1e-08,4347.1,4347.0,10.27570474]
["bitfinex","ETHUSD",1756868983266,1e-08,4347.1,4347.0,9.80190474]
["bitfinex","ETHUSD",1756868984643,1e-08,4347.1,4347.0,10.27570474]
["bitfinex","ETHUSD",1756868987267,1e-08,4347.1,4347.0,9.80190474]
["bitfinex","ETHUSD",1756868987940,1e-08,4347.1,4347.0,9.30880474]
["bitfinex","ETHUSD",1756868988342,1e-08,4347.1,4347.0,5.14370474]
["bitfinex","ETHUSD",1756868988572,0.29790001,4347.1,4347.0,9.00070474]
["bitfinex","ETHUSD",1756868989352,1e-08,4347.1,4347.0,9.00070474]
["bitfinex","ETHUSD",1756868989652,0.29790001,4347.1,4347.0,4.35170474]
["bitfinex","ETHUSD",1756868989855,0.73350001,4347.1,4347.0,7.77843708]
["bitfinex","ETHUSD",1756868990395,0.29790001,4347.1,4347.0,7.77843708]
["bitfinex","ETHUSD",1756868990566,1e-08,4347.1,4347.0,9.05343708]
["bitfinex","ETHUSD",1756868991358,1e-08,4347.1,4347.0,8.57963708]
["bitfinex","ETHUSD",1756868991560,1e-08,4347.1,4347.0,7.77843708]
["bitfinex","ETHUSD",1756868992685,0.29790001,4347.1,4347.0,15.02143708]
["bitfinex","ETHUSD",1756868992992,0.73350001,4347.1,4347.0,18.87843708]
["bitfinex","ETHUSD",1756868993185,0.73350001,4347.1,4347.0,15.02143708]
["bitfinex","ETHUSD",1756868993490,1e-08,4347.1,4347.0,19.18653708]
["bitfinex","ETHUSD",1756868993684,1e-08,4347.1,4347.0,20.15343708]
["bitfinex","ETHUSD",1756868993878,1e-08,4347.1,4347.0,19.67963708]
["bitfinex","ETHUSD",1756868994287,1e-08,4347.1,4347.0,19.18653708]
["bitfinex","ETHUSD",1756868994456,0.29790001,4347.1,4347.0,18.87843708]
["bitfinex","ETHUSD",1756868994661,0.73350001,4347.1,4347.0,18.87843708]
["bitfinex","ETHUSD",1756868994886,0.29790001,4347.1,4347.0,15.02143708]
["bitfinex","ETHUSD",1756868995090,0.29790001,4347.1,4347.0,18.87843708]
["bitfinex","ETHUSD",1756868995091,0.73350001,4347.1,4347.0,18.87843708]
["bitfinex","ETHUSD",1756868995977,0.73350001,4347.1,4347.0,7.77843708]
["bitfinex","ETHUSD",1756868996787,0.29790001,4347.1,4347.0,7.77843708]
["bitfinex","ETHUSD",1756868997363,0.29790001,4347.1,4347.0,3.92143708]
["bitfinex","ETHUSD",1756868997564,0.73350001,4347.1,4347.0,7.77843708]
["bitfinex","ETHUSD",1756868998494,0.29790001,4347.1,4347.0,7.77843708]
["bitfinex","ETHUSD",1756868999399,0.73350001,4347.1,4347.0,7.77843708]
["bitfinex","ETHUSD",1756868999899,0.29790001,4347.1,4347.0,7.77843708]
["bitfinex","ETHUSD",1756869001392,0.76060001,4347.1,4347.0,7.77843708]
["bitfinex","ETHUSD",1756869001701,1.22600001,4347.1,4346.8,0.1192]
["bitfinex","ETHUSD",1756869001902,1.22600001,4347.1,4346.8,0.004]
["bitfinex","ETHUSD",1756869002601,1.22600001,4347.1,4347.0,0.004]
["bitfinex","ETHUSD",1756869002804,1.59025293,4347.1,4347.0,0.004]
["bitfinex","ETHUSD",1756869003173,1.22600001,4347.1,4347.0,0.004]
["bitfinex","ETHUSD",1756869005585,1e-08,4347.1,4347.0,6.89493708]
["bitfinex","ETHUSD",1756869005791,1e-08,4347.1,4347.0,7.48083708]
["bitfinex","ETHUSD",1756869006204,1e-08,4347.1,4347.0,18.58083708]
["bitfinex","ETHUSD",1756869007589,1e-08,4347.1,4347.0,18.13973708]
["bitfinex","ETHUSD",1756869009019,1e-08,4347.1,4347.0,17.37663708]
["bitfinex","ETHUSD",1756869009332,0.29470001,4347.1,4347.0,6.27663708]
["bitfinex","ETHUSD",1756869009827,1e-08,4347.1,4347.0,6.27663708]
["bitfinex","ETHUSD",1756869012125,1e-08,4347.1,4347.0,6.56903708]
["bitfinex","ETHUSD",1756869012790,1e-08,4347.1,4347.0,6.27663708]
["bitfinex","ETHUSD",1756869013424,1e-08,4347.1,4347.0,6.56903708]
["bitfinex","ETHUSD",1756869013720,1e-08,4347.1,4347.0,8.27283708]
["bitfinex","ETHUSD",1756869014292,1e-08,4347.1,4347.0,18.93173708]
["bitfinex","ETHUSD",1756869014487,1e-08,4347.1,4347.0,19.37283708]
["bitfinex","ETHUSD",1756869019700,1e-08,4347.1,4347.0,20.99383708]
["bitfinex","ETHUSD",1756869025204,1e-08,4347.1,4347.0,20.55273708]
["bitfinex","ETHUSD",1756869025606,1e-08,4347.1,4347.0,16.69573708]
["bitfinex","ETHUSD",1756869025836,1e-08,4347.1,4347.0,20.08103708]
["bitfinex","ETHUSD",1756869026227,1e-08,4347.1,4347.0,20.55173708]
["bitfinex","ETHUSD",1756869028232,1e-08,4347.1,4347.0,20.78233708]
["bitfinex","ETHUSD",1756869028439,1e-08,4347.1,4347.0,20.55173708]
["bitfinex","ETHUSD",1756869030250,1e-08,4347.1,4347.0,20.08103708]
["bitfinex","ETHUSD",1756869030921,1e-08,4347.1,4347.0,16.22503708]
["bitfinex","ETHUSD",1756869031125,1e-08,4347.1,4347.0,18.99663708]
["bitfinex","ETHUSD",1756869031443,1e-08,4347.1,4347.0,28.26612413]
["bitfinex","ETHUSD",1756869032558,0.001,4348.0,4347.4,2.30022542]
["bitfinex","ETHUSD",1756869032705,0.001,4348.0,4347.9,2.2999609]
["bitfinex","ETHUSD",1756869032911,0.001,4348.0,4347.9,6.2711609]
["bitfinex","ETHUSD",1756869033153,0.308,4348.0,4347.9,6.2711609]
["bitfinex","ETHUSD",1756869033306,0.7466,4348.0,4347.9,7.29038114]
["bitfinex","ETHUSD",1756869033852,0.308,4348.0,4347.9,7.29038114]
["bitfinex","ETHUSD",1756869034037,0.001,4348.0,4347.9,7.29038114]
["bitfinex","ETHUSD",1756869034721,0.001,4348.0,4347.9,18.39038114]
["bitfinex","ETHUSD",1756869035422,0.001,4348.0,4347.9,18.68418114]
["bitfinex","ETHUSD",1756869035805,0.001,4348.0,4347.9,18.39038114]
["bitfinex","ETHUSD",1756869036923,0.7466,4348.0,4347.9,18.39038114]
["bitfinex","ETHUSD",1756869039253,0.001,4348.0,4347.9,18.39038114]
["bitfinex","ETHUSD",1756869039430,0.001,4348.0,4347.9,19.15738114]
["bitfinex","ETHUSD",1756869040348,0.001,4348.5,4348.4,2.29969644]
["bitfinex","ETHUSD",1756869040551,0.001,4348.5,4348.4,6.38566608]
["bitfinex","ETHUSD",1756869041039,0.001,4348.5,4348.4,17.48566608]
["bitfinex","ETHUSD",1756869041354,1e-08,4348.5,4348.4,22.62196608]
["bitfinex","ETHUSD",1756869041755,1e-08,4348.5,4348.4,22.7141013]
["bitfinex","ETHUSD",1756869042060,0.001,4348.8,4348.7,3.09153779]
["bitfinex","ETHUSD",1756869042242,0.001,4348.8,4348.7,9.66283315]
["bitfinex","ETHUSD",1756869042554,0.001,4348.9,4348.8,3.09148491]
["bitfinex","ETHUSD",1756869042736,0.001,4348.9,4348.8,4.04977975]
["bitfinex","ETHUSD",1756869042925,0.001,4348.9,4348.8,4.34357975]
["bitfinex","ETHUSD",1756869043739,0.001,4348.9,4348.8,4.32058491]
["bitfinex","ETHUSD",1756869043941,0.001,4348.9,4348.8,4.55055455]
["bitfinex","ETHUSD",1756869044640,0.001,4348.9,4348.8,15.65055455]
["bitfinex","ETHUSD",1756869045462,0.001,4348.9,4348.8,15.18845455]
["bitfinex","ETHUSD",1756869045656,0.001,4348.9,4348.8,14.42145455]
["bitfinex","ETHUSD",1756869045965,0.308,4348.9,4348.8,18.27645455]
["bitfinex","ETHUSD",1756869046129,0.308,4348.9,4348.8,14.42145455]
["bitfinex","ETHUSD",1756869046460,0.308,4348.9,4348.8,18.27645455]
["bitfinex","ETHUSD",1756869049171,1.229,4348.9,4348.8,6.38445455]
["bitfinex","ETHUSD",1756869049465,1.229,4348.9,4348.8,2.29948491]
["bitfinex","ETHUSD",1756869049658,1.229,4348.9,4348.8,3.855]
["bitfinex","ETHUSD",1756869050467,1.229,4348.9,4348.8,3.854]
["bitfinex","ETHUSD",1756869052390,1.229,4348.9,4348.7,0.1152]
["bitfinex","ETHUSD",1756869052533,1.229,4348.9,4348.2,3.854]
["bitfinex","ETHUSD",1756869052534,0.1229,4348.8,4348.2,3.854]
["bitfinex","ETHUSD",1756869052739,0.307,4348.3,4348.2,3.854]
["bitfinex","ETHUSD",1756869052983,0.307,4348.3,4348.1,2.41500479]
["bitfinex","ETHUSD",1756869053175,0.921,4348.2,4348.1,6.26900479]
["bitfinex","ETHUSD",1756869053471,1.228,4348.2,4348.1,3.9692]
["bitfinex","ETHUSD",1756869053775,1.228,4348.2,4348.1,6.2690551]
["bitfinex","ETHUSD",1756869054472,1.228,4348.2,4348.1,0.1152]
["bitfinex","ETHUSD",1756869054680,1.228,4348.2,4348.0,3.854]
["bitfinex","ETHUSD",1756869054971,0.921,4348.1,4348.0,3.854]
["bitfinex","ETHUSD",1756869055170,1.228,4348.1,4348.0,3.854]
["bitfinex","ETHUSD",1756869055534,1.228,4348.1,4348.0,6.153908]
["bitfinex","ETHUSD",1756869056453,1.228,4348.1,4348.0,3.854]
["bitfinex","ETHUSD",1756869056678,1.228,4348.1,4348.0,3.855]
["bitfinex","ETHUSD",1756869056881,1.228,4348.1,4347.9,0.004]
["bitfinex","ETHUSD",1756869057080,0.4824,4348.0,4347.9,0.004]
["bitfinex","ETHUSD",1756869057471,0.7894,4348.0,4347.9,0.004]
["bitfinex","ETHUSD",1756869057670,1.228,4348.0,4347.9,0.004]
["bitfinex","ETHUSD",1756869058053,1.3508,4348.0,4347.9,0.004]
["bitfinex","ETHUSD",1756869058380,1.466,4348.0,4347.9,0.004]
["bitfinex","ETHUSD",1756869061051,0.4361,4348.4,4347.9,0.004]
["bitfinex","ETHUSD",1756869061281,0.4361,4348.4,4347.9,2.3039111]
["bitfinex","ETHUSD",1756869061453,0.3063,4348.0,4347.9,2.3039111]
["bitfinex","ETHUSD",1756869061990,0.3063,4348.0,4347.9,0.004]
["bitfinex","ETHUSD",1756869062164,0.3063,4348.0,4347.9,2.3039609]
["bitfinex","ETHUSD",1756869064556,3.57912294,4348.8,4347.9,2.3039609]
["bitfinex","ETHUSD",1756869064557,0.001,4348.9,4347.9,2.0792253]
["bitfinex","ETHUSD",1756869064771,0.001,4348.9,4348.6,2.29954493]
["bitfinex","ETHUSD",1756869064981,0.001,4348.9,4348.7,2.29948743]
["bitfinex","ETHUSD",1756869065198,0.001,4348.9,4348.5,2.41479431]
["bitfinex","ETHUSD",1756869065485,0.3063,4348.6,4348.5,2.41479431]
["bitfinex","ETHUSD",1756869065858,0.4361,4348.8,4348.7,2.29953779]
["bitfinex","ETHUSD",1756869066358,0.3063,4348.8,4348.7,2.29953779]
["bitfinex","ETHUSD",1756869066558,0.3063,4348.8,4348.6,2.29957694]
["bitfinex","ETHUSD",1756869066778,0.7424,4348.8,4348.6,2.29957694]
["bitfinex","ETHUSD",1756869066957,0.3063,4348.8,4348.6,2.29957694]
["bitfinex","ETHUSD",1756869067168,0.4361,4348.7,4348.5,0.1152]
["bitfinex","ETHUSD",1756869067575,0.7424,4348.6,4348.5,0.1152]
["bitfinex","ETHUSD",1756869068785,0.7424,4348.6,4348.3,0.1152]
["bitfinex","ETHUSD",1756869068985,0.4361,4348.5,4348.3,0.1152]
["bitfinex","ETHUSD",1756869069460,0.001,4348.9,4348.3,0.1152]
["bitfinex","ETHUSD",1756869069461,0.3063,4348.4,4348.3,0.1152]
["bitfinex","ETHUSD",1756869069666,1.2078,4348.4,4347.9,0.004]
["bitfinex","ETHUSD",1756869069885,0.4654,4348.3,4347.9,0.004]
["bitfinex","ETHUSD",1756869070192,0.9015,4348.3,4347.9,2.30395784]
["bitfinex","ETHUSD",1756869070386,0.4361,4348.3,4348.0,2.2999064]
["bitfinex","ETHUSD",1756869070694,0.3063,4348.1,4348.0,2.2999064]
["bitfinex","ETHUSD",1756869071005,0.3063,4348.1,4347.9,0.004]
["bitfinex","ETHUSD",1756869071006,0.7424,4348.1,4347.9,0.004]
["bitfinex","ETHUSD",1756869071300,0.7424,4348.1,4348.0,2.299908]
["bitfinex","ETHUSD",1756869071498,0.7424,4348.1,4347.9,0.004]
["bitfinex","ETHUSD",1756869071796,0.3063,4348.1,4347.9,0.004]
["bitfinex","ETHUSD",1756869071964,0.7424,4348.1,4347.9,0.004]
["bitfinex","ETHUSD",1756869072169,0.4361,4348.0,4347.9,0.004]
["bitfinex","ETHUSD",1756869072368,0.7424,4348.1,4347.9,0.004]
["bitfinex","ETHUSD",1756869072570,0.3063,4348.0,4347.9,0.004]
["bitfinex","ETHUSD",1756869074277,0.7424,4348.0,4347.9,0.004]
["bitfinex","ETHUSD",1756869074477,1.2078,4348.0,4347.9,0.004]
["bitfinex","ETHUSD",1756869074709,0.97838,4348.0,4347.9,0.004]
["bitfinex","ETHUSD",1756869075195,0.54228,4348.0,4347.9,0.004]
["bitfinex","ETHUSD",1756869075394,0.8576,4348.0,4347.9,0.004]
["bitfinex","ETHUSD",1756869077120,0.4215,4348.0,4347.9,0.004]
["bitfinex","ETHUSD",1756869077283,0.8576,4348.0,4347.9,0.004]
["bitfinex","ETHUSD",1756869078386,1.323,4348.0,4347.9,0.004]
["bitfinex","ETHUSD",1756869079424,3.622908,4348.0,4347.9,0.004]
["bitfinex","ETHUSD",1756869079593,7.80842579,4348.0,4347.9,0.004]
["bitfinex","ETHUSD",1756869079788,7.92762579,4348.0,4347.9,0.004]
["bitfinex","ETHUSD",1756869080322,11.78262579,4348.0,4347.9,0.004]
["bitfinex","ETHUSD",1756869082028,5.62771779,4348.0,4347.9,0.004]
["bitfinex","ETHUSD",1756869082226,0.4215,4348.0,4347.9,0.004]
["bitfinex","ETHUSD",1756869083693,0.8576,4348.0,4347.9,0.004]
["bitfinex","ETHUSD",1756869085121,0.4215,4348.0,4347.9,0.004]
["bitfinex","ETHUSD",1756869085326,0.8576,4348.0,4347.9,0.004]
["bitfinex","ETHUSD",1756869087992,2.0301543,4348.0,4347.9,0.004]
["bitfinex","ETHUSD",1756869088404,0.8576,4348.0,4347.9,0.004]
["bitfinex","ETHUSD",1756869088593,0.4215,4348.0,4347.9,0.004]
["bitfinex","ETHUSD",1756869089900,4.2765,4348.0,4347.9,0.004]
["bitfinex","ETHUSD",1756869094127,4.7331,4348.0,4347.9,0.004]
["bitfinex","ETHUSD",1756869094324,0.8781,4348.0,4347.9,0.004]
["bitfinex","ETHUSD",1756869094534,4.7331,4348.0,4347.9,0.004]
["bitfinex","ETHUSD",1756869094737,5.90771485,4348.0,4347.9,0.004]
["bitfinex","ETHUSD",1756869095141,8.90771485,4348.0,4347.9,0.004]
["bitfinex","ETHUSD",1756869097429,8.14481485,4348.0,4347.9,0.3163]
["bitfinex","ETHUSD",1756869097735,3.9702,4348.0,4347.9,0.8096]
["bitfinex","ETHUSD",1756869098231,3.9702,4348.0,4347.9,0.3163]
["bitfinex","ETHUSD",1756869098631,3.9702,4348.0,4347.9,0.004]
["bitfinex","ETHUSD",1756869100204,4.2665,4348.0,4347.9,0.004]
["bitfinex","ETHUSD",1756869100854,12.2820475,4348.0,4346.8,0.024]
["bitfinex","ETHUSD",1756869101006,8.93244191,4346.9,4346.5,0.004]
["bitfinex","ETHUSD",1756869101209,8.93244191,4346.9,4346.1,0.004]
["bitfinex","ETHUSD",1756869101210,11.23309069,4346.6,4346.1,0.004]
["bitfinex","ETHUSD",1756869101438,5.59705464,4346.4,4346.1,0.004]
["bitfinex","ETHUSD",1756869101745,5.88952788,4346.4,4346.1,0.004]
["bitfinex","ETHUSD",1756869101938,7.48572788,4346.4,4346.1,0.004]
["bitfinex","ETHUSD",1756869102111,10.06780696,4346.4,4346.1,0.004]
["bitfinex","ETHUSD",1756869102314,13.94880696,4346.4,4346.1,0.004]
["bitfinex","ETHUSD",1756869102908,14.12397225,4346.4,4346.1,0.004]
["bitfinex","ETHUSD",1756869103419,13.83149901,4346.4,4346.1,0.004]
["bitfinex","ETHUSD",1756869104343,19.76394092,4346.4,4346.1,0.004]
["bitfinex","ETHUSD",1756869104549,19.19712526,4346.4,4346.1,0.004]
["bitfinex","ETHUSD",1756869104853,19.19612526,4346.4,4346.1,0.004]
["bitfinex","ETHUSD",1756869107231,6.09286052,4346.2,4346.1,0.004]
["bitfinex","ETHUSD",1756869107418,10.26533376,4346.2,4346.1,0.004]
["bitfinex","ETHUSD",1756869107623,15.63063376,4346.2,4346.1,0.004]
["bitfinex","ETHUSD",1756869107867,16.43483376,4346.2,4346.1,0.004]
["bitfinex","ETHUSD",1756869108159,12.55483376,4346.2,4346.1,0.004]
["bitfinex","ETHUSD",1756869108343,18.70274173,4346.2,4346.1,0.004]
["bitfinex","ETHUSD",1756869108549,19.02535359,4346.2,4346.1,0.004]
["bitfinex","ETHUSD",1756869111129,19.14055359,4346.2,4346.1,0.004]
["bitfinex","ETHUSD",1756869111331,25.0729955,4346.2,4346.1,0.004]
["bitfinex","ETHUSD",1756869111545,19.14055359,4346.2,4346.1,0.004]
["bitfinex","ETHUSD",1756869111743,25.0729955,4346.2,4346.1,0.004]
["bitfinex","ETHUSD",1756869111954,2.3009664,4346.0,4345.8,0.024]
["bitfinex","ETHUSD",1756869112156,20.08301091,4346.0,4345.8,0.024]
["bitfinex","ETHUSD",1756869112357,21.18351091,4346.0,4345.8,0.024]
["bitfinex","ETHUSD",1756869112851,22.411069,4346.0,4345.8,0.024]
["bitfinex","ETHUSD",1756869113068,27.76456115,4346.0,4345.8,0.024]
["bitfinex","ETHUSD",1756869113470,34.36721492,4346.0,4345.8,0.024]
["bitfinex","ETHUSD",1756869113681,28.72724625,4346.0,4345.8,0.024]
["bitfinex","ETHUSD",1756869114398,28.72724625,4346.0,4342.8,0.02]
["bitfinex","ETHUSD",1756869114399,2.30202578,4344.0,4342.8,0.02]
["bitfinex","ETHUSD",1756869114552,15.76383797,4343.9,4342.8,0.02]
["bitfinex","ETHUSD",1756869114753,17.14586404,4343.9,4342.8,0.02]
["bitfinex","ETHUSD",1756869114988,17.48946404,4343.9,4342.8,0.02]
["bitfinex","ETHUSD",1756869115188,17.14586404,4343.9,4342.8,0.02]
["bitfinex","ETHUSD",1756869115352,16.80921121,4343.9,4342.8,0.02]
["bitfinex","ETHUSD",1756869115578,16.51673797,4343.9,4342.9,0.4933]
["bitfinex","ETHUSD",1756869115955,16.62937684,4343.9,4342.9,0.4933]
["bitfinex","ETHUSD",1756869116150,19.27505561,4343.9,4342.8,0.02]
["bitfinex","ETHUSD",1756869116682,3.09460885,4342.9,4342.8,0.02]
["bitfinex","ETHUSD",1756869116864,23.53849267,4342.9,4342.8,0.02]
["bitfinex","ETHUSD",1756869117070,3.792,4342.8,4341.8,1e-08]
["bitfinex","ETHUSD",1756869117259,3.09513917,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1756869117462,28.04857704,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1756869117769,30.77308501,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1756869119966,26.81708501,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1756869120293,30.77108501,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1756869120653,6.88990797,4341.9,4341.8,0.75580001]
["bitfinex","ETHUSD",1756869120877,5.574,4341.9,4341.8,1.19250001]
["bitfinex","ETHUSD",1756869121057,8.574,4341.9,4341.8,1.19250001]
["bitfinex","ETHUSD",1756869121562,8.574,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1756869121896,8.574,4341.9,4341.8,0.75580001]
["bitfinex","ETHUSD",1756869122201,8.573,4341.9,4341.8,1.19250001]
["bitfinex","ETHUSD",1756869122403,8.573,4341.9,4341.8,0.75580001]
["bitfinex","ETHUSD",1756869122404,9.47548,4341.9,4341.8,0.75580001]
["bitfinex","ETHUSD",1756869122560,8.574,4341.9,4341.8,1.19250001]
["bitfinex","ETHUSD",1756869123222,8.574,4341.9,4341.8,1.19650001]
["bitfinex","ETHUSD",1756869123407,4.622,4341.9,4341.8,1.19650001]
["bitfinex","ETHUSD",1756869123711,8.574,4341.9,4341.8,1.19650001]
["bitfinex","ETHUSD",1756869123911,8.572,4341.9,4341.8,0.75980001]
["bitfinex","ETHUSD",1756869124119,9.47438,4341.9,4341.8,0.30800001]
["bitfinex","ETHUSD",1756869124282,9.47438,4341.9,4341.8,1.19650001]
["bitfinex","ETHUSD",1756869124283,5.63958,4341.9,4341.8,1.19650001]
["bitfinex","ETHUSD",1756869124480,9.58958,4341.9,4341.8,0.75980001]
["bitfinex","ETHUSD",1756869124719,11.89271917,4341.9,4341.8,0.75980001]
["bitfinex","ETHUSD",1756869124916,9.58958,4341.9,4341.8,0.75980001]
["bitfinex","ETHUSD",1756869125512,5.63958,4341.9,4341.8,0.75980001]
["bitfinex","ETHUSD",1756869125714,23.24582789,4341.9,4341.8,0.00400001]
["bitfinex","ETHUSD",1756869126017,23.58942789,4341.9,4341.8,0.00400001]
["bitfinex","ETHUSD",1756869126890,23.58942789,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1756869127495,23.88190113,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1756869127698,3.09540443,4341.4,4341.3,1e-08]
["bitfinex","ETHUSD",1756869128010,10.69847634,4341.4,4341.3,1e-08]
["bitfinex","ETHUSD",1756869128205,11.77927634,4341.4,4341.3,1e-08]
["bitfinex","ETHUSD",1756869128413,7.83127634,4341.4,4341.3,1e-08]
["bitfinex","ETHUSD",1756869128724,7.48767634,4341.4,4341.3,1e-08]
["bitfinex","ETHUSD",1756869128916,11.43467634,4341.4,4341.3,1e-08]
["bitfinex","ETHUSD",1756869129288,11.77827634,4341.4,4341.3,1e-08]
["bitfinex","ETHUSD",1756869129688,7.83127634,4341.4,4341.3,1e-08]
["bitfinex","ETHUSD",1756869129886,11.77827634,4341.4,4341.3,1e-08]
["bitfinex","ETHUSD",1756869130204,11.77727634,4341.4,4341.3,1e-08]
["bitfinex","ETHUSD",1756869130605,11.43367634,4341.4,4341.3,1e-08]
["bitfinex","ETHUSD",1756869131351,10.99727634,4341.4,4341.3,1e-08]
["bitfinex","ETHUSD",1756869131932,11.77727634,4341.4,4341.3,1e-08]
["bitfinex","ETHUSD",1756869134152,0.792,4340.5,4339.8,0.02]
["bitfinex","ETHUSD",1756869134356,2.30420055,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1756869134558,10.15640055,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1756869134859,11.23720055,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1756869135068,13.50510852,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1756869135726,7.68730852,4339.9,4339.8,0.75580001]
["bitfinex","ETHUSD",1756869135928,1.7392,4339.9,4339.8,1.19250001]
["bitfinex","ETHUSD",1756869136129,5.6822,4339.9,4339.8,1.19250001]
["bitfinex","ETHUSD",1756869136329,11.77840055,4339.9,4339.8,1.19250001]
["bitfinex","ETHUSD",1756869136557,11.77840055,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1756869136558,13.23182695,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1756869136945,13.23182695,4339.9,4339.8,0.75580001]
["bitfinex","ETHUSD",1756869137128,13.23182695,4339.9,4337.9,0.1152]
["bitfinex","ETHUSD",1756869137129,9.75975958,4339.9,4337.9,0.1152]
["bitfinex","ETHUSD",1756869137335,3.792,4338.9,4338.0,0.4518]
["bitfinex","ETHUSD",1756869137529,5.567,4338.9,4338.8,0.4567]
["bitfinex","ETHUSD",1756869137849,5.567,4338.9,4338.8,0.7607]
["bitfinex","ETHUSD",1756869138047,5.567,4338.9,4338.8,1.2125]
["bitfinex","ETHUSD",1756869138283,8.567,4338.9,4338.8,1.2125]
["bitfinex","ETHUSD",1756869138562,8.568,4338.9,4338.8,1.2125]
["bitfinex","ETHUSD",1756869138936,1.624,4338.9,4338.8,1.2125]
["bitfinex","ETHUSD",1756869139165,5.868,4340.4,4338.8,1.2125]
["bitfinex","ETHUSD",1756869139166,1.624,4339.6,4338.9,2.30473161]
["bitfinex","ETHUSD",1756869139328,0.69278864,4339.3,4339.0,0.8885]
["bitfinex","ETHUSD",1756869139675,6.946,4339.2,4339.1,0.8885]
["bitfinex","ETHUSD",1756869140030,9.25057227,4339.2,4339.1,1.1925]
["bitfinex","ETHUSD",1756869140852,9.25057227,4339.2,4339.1,0.7558]
["bitfinex","ETHUSD",1756869141168,2.30473161,4338.9,4338.8,0.02]
["bitfinex","ETHUSD",1756869141366,9.25073161,4338.9,4338.8,0.02]
["bitfinex","ETHUSD",1756869141667,9.25073161,4338.9,4338.8,0.024]
["bitfinex","ETHUSD",1756869141668,10.04273161,4338.9,4338.8,0.024]
["bitfinex","ETHUSD",1756869141856,3.0,4338.9,4338.8,1.2165]
["bitfinex","ETHUSD",1756869142053,6.947,4338.9,4338.8,1.2165]
["bitfinex","ETHUSD",1756869142237,3.0,4338.9,4338.8,1.2165]
["bitfinex","ETHUSD",1756869142564,3.0,4338.9,4338.8,3.64293473]
["bitfinex","ETHUSD",1756869142764,6.949,4338.9,4338.8,1.33815]
["bitfinex","ETHUSD",1756869143168,3.0,4338.9,4338.8,3.64293473]
["bitfinex","ETHUSD",1756869143370,1.624,4339.5,4338.8,1.33815]
["bitfinex","ETHUSD",1756869143576,3.948,4339.4,4339.3,2.30451916]
["bitfinex","ETHUSD",1756869143870,3.948,4339.4,4339.3,3.49701916]
["bitfinex","ETHUSD",1756869143871,6.948,4339.4,4339.3,3.49701916]
["bitfinex","ETHUSD",1756869144069,3.0,4339.4,4339.3,3.49701916]
["bitfinex","ETHUSD",1756869144269,6.948,4339.4,4339.3,1.1925]
["bitfinex","ETHUSD",1756869144863,3.0,4339.4,4339.3,1.1925]
["bitfinex","ETHUSD",1756869145045,6.949,4339.4,4339.3,1.1925]
["bitfinex","ETHUSD",1756869145876,6.949,4339.4,4339.3,3.49701916]
["bitfinex","ETHUSD",1756869146061,3.0,4339.4,4339.3,1.1925]
["bitfinex","ETHUSD",1756869146266,6.949,4339.4,4339.3,1.1925]
["bitfinex","ETHUSD",1756869146450,6.948,4339.4,4339.3,1.1925]
["bitfinex","ETHUSD",1756869147354,7.98967807,4339.4,4339.3,0.7558]
["bitfinex","ETHUSD",1756869147985,7.0632,4339.4,4339.3,0.7558]
["bitfinex","ETHUSD",1756869148277,7.0632,4339.4,4339.3,0.4518]
["bitfinex","ETHUSD",1756869148651,7.0632,4339.4,4339.3,0.7558]
["bitfinex","ETHUSD",1756869150072,3.0,4339.3,4338.9,0.9021]
["bitfinex","ETHUSD",1756869150383,0.1152,4339.0,4338.9,0.4654]
["bitfinex","ETHUSD",1756869150587,3.0,4338.9,4338.8,0.024]
["bitfinex","ETHUSD",1756869150966,2.59313161,4338.9,4338.8,0.024]
["bitfinex","ETHUSD",1756869151171,5.30473161,4338.9,4338.8,0.024]
["bitfinex","ETHUSD",1756869152383,5.59313161,4338.9,4338.8,0.024]
["bitfinex","ETHUSD",1756869152584,6.80052859,4338.9,4338.8,0.024]
["bitfinex","ETHUSD",1756869152898,7.23822859,4338.9,4338.8,0.024]
["bitfinex","ETHUSD",1756869153306,6.80052859,4338.9,4338.8,0.024]
["bitfinex","ETHUSD",1756869153661,10.74552859,4338.9,4338.8,0.024]
["bitfinex","ETHUSD",1756869154192,11.18322859,4338.9,4338.8,0.024]
["bitfinex","ETHUSD",1756869154685,11.97522859,4338.9,4338.8,0.024]
["bitfinex","ETHUSD",1756869155188,11.97522859,4338.9,4338.8,0.00371982]
["bitfinex","ETHUSD",1756869155760,12.31882859,4338.9,4338.8,0.00371982]
["bitfinex","ETHUSD",1756869155974,11.97522859,4338.9,4338.8,0.00371982]
["bitfinex","ETHUSD",1756869156396,8.03022859,4338.9,4338.8,0.00371982]
["bitfinex","ETHUSD",1756869156596,11.97322859,4338.9,4338.8,0.00371982]
["bitfinex","ETHUSD",1756869157595,11.97222859,4338.9,4338.8,0.00371982]
["bitfinex","ETHUSD",1756869158665,7.30412859,4338.9,4338.8,0.00371982]
["bitfinex","ETHUSD",1756869158871,11.97122859,4338.9,4338.8,0.00371982]
["bitfinex","ETHUSD",1756869159681,11.53252859,4338.9,4338.8,0.00371982]
["bitfinex","ETHUSD",1756869160836,11.24412859,4338.9,4338.8,0.00371982]
["bitfinex","ETHUSD",1756869161224,11.53252859,4338.9,4338.8,0.00371982]
["bitfinex","ETHUSD",1756869161823,11.96822859,4338.9,4338.8,0.00371982]
["bitfinex","ETHUSD",1756869162239,24.43787648,4338.9,4338.8,0.00371982]
["bitfinex","ETHUSD",1756869162444,24.09427648,4338.9,4338.8,0.00371982]
["bitfinex","ETHUSD",1756869162601,20.15627648,4338.9,4338.8,0.00371982]
["bitfinex","ETHUSD",1756869163200,24.09927648,4338.9,4338.8,0.00371982]
["bitfinex","ETHUSD",1756869164410,20.15627648,4338.9,4338.8,0.00371982]
["bitfinex","ETHUSD",1756869164732,24.09727648,4338.9,4338.8,0.00371982]
["bitfinex","ETHUSD",1756869165028,24.44087648,4338.9,4338.8,0.00371982]
["bitfinex","ETHUSD",1756869165220,24.55607648,4338.9,4338.8,0.00371982]
["bitfinex","ETHUSD",1756869165820,24.21247648,4338.9,4338.8,0.00371982]
["bitfinex","ETHUSD",1756869166331,6.09699723,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1756869166541,12.61838853,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1756869166843,8.67738853,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1756869167024,12.61838853,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1756869168107,12.61838853,4338.4,4338.3,0.3]
["bitfinex","ETHUSD",1756869168308,12.61838853,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1756869168650,13.34448853,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1756869168950,12.61738853,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1756869169144,12.90578853,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1756869169812,13.34348853,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1756869170420,8.96578853,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1756869170621,12.90778853,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1756869170838,13.34548853,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1756869173445,6.09726291,4337.9,4337.8,0.02]
["bitfinex","ETHUSD",1756869173854,10.33166291,4337.9,4337.8,0.02]
["bitfinex","ETHUSD",1756869175018,6.38566291,4337.9,4337.8,0.02]
["bitfinex","ETHUSD",1756869175224,10.77036291,4337.9,4337.8,0.02]
["bitfinex","ETHUSD",1756869175640,10.33266291,4337.9,4337.8,0.02]
["bitfinex","ETHUSD",1756869175813,12.60057088,4337.9,4337.8,0.02]
["bitfinex","ETHUSD",1756869176218,12.31117088,4337.9,4337.8,0.316]
["bitfinex","ETHUSD",1756869176644,12.31217088,4337.9,4337.8,0.316]
["bitfinex","ETHUSD",1756869176826,12.60057088,4337.9,4337.8,0.02]
["bitfinex","ETHUSD",1756869177124,8.36517088,4337.9,4337.8,0.024]
["bitfinex","ETHUSD",1756869177326,8.36517088,4337.9,4337.8,1.2364]
["bitfinex","ETHUSD",1756869177327,12.31117088,4337.9,4337.8,1.2364]
["bitfinex","ETHUSD",1756869178050,12.31117088,4337.9,4337.8,0.7854]
["bitfinex","ETHUSD",1756869178447,12.31117088,4337.9,4337.8,1.2364]
["bitfinex","ETHUSD",1756869178648,12.31017088,4337.9,4337.8,1.2364]
["bitfinex","ETHUSD",1756869179646,12.31017088,4337.9,4337.8,0.024]
["bitfinex","ETHUSD",1756869179947,8.36517088,4337.9,4337.8,0.7984]
["bitfinex","ETHUSD",1756869180147,10.04126291,4337.9,4337.8,1.2275]
["bitfinex","ETHUSD",1756869180568,0.4854,4338.0,4337.8,1.2275]
["bitfinex","ETHUSD",1756869180735,1.625,4338.4,4337.9,0.8877]
["bitfinex","ETHUSD",1756869180949,6.25005036,4338.3,4338.0,0.8877]
["bitfinex","ETHUSD",1756869181256,2.99824895,4338.1,4337.8,0.024]
["bitfinex","ETHUSD",1756869181459,6.945,4338.0,4337.8,0.024]
["bitfinex","ETHUSD",1756869181666,6.945,4338.0,4337.9,0.8877]
["bitfinex","ETHUSD",1756869181827,0.69307834,4338.1,4337.9,1.2035]
["bitfinex","ETHUSD",1756869182028,1.625,4338.4,4338.0,0.8877]
["bitfinex","ETHUSD",1756869182234,3.944,4338.3,4338.0,0.8877]
["bitfinex","ETHUSD",1756869182531,3.0,4338.3,4338.2,0.3158]
["bitfinex","ETHUSD",1756869182755,6.944,4338.3,4338.2,1.2035]
["bitfinex","ETHUSD",1756869182956,9.24905036,4338.3,4338.2,1.2035]
["bitfinex","ETHUSD",1756869183265,10.75145126,4338.3,4338.2,0.7744]
["bitfinex","ETHUSD",1756869183766,2.30526291,4337.9,4337.8,0.024]
["bitfinex","ETHUSD",1756869183936,9.24926291,4337.9,4337.8,0.024]
["bitfinex","ETHUSD",1756869184137,9.36446291,4337.9,4337.8,0.024]
["bitfinex","ETHUSD",1756869184470,10.53142729,4337.9,4337.8,0.024]
["bitfinex","ETHUSD",1756869184765,10.53142729,4337.9,4337.8,0.3398]
["bitfinex","ETHUSD",1756869185268,6.58742729,4337.9,4337.8,0.7984]
["bitfinex","ETHUSD",1756869185433,6.58742729,4337.9,4337.8,1.2275]
["bitfinex","ETHUSD",1756869185634,9.36546291,4337.9,4337.8,1.2275]
["bitfinex","ETHUSD",1756869186167,9.36546291,4337.9,4337.8,0.7984]
["bitfinex","ETHUSD",1756869187155,9.36546291,4337.9,4337.8,0.024]
["bitfinex","ETHUSD",1756869187830,9.36546291,4337.9,4337.8,0.3398]
["bitfinex","ETHUSD",1756869188759,9.36146291,4337.9,4337.8,0.7984]
["bitfinex","ETHUSD",1756869188935,10.571436,4337.9,4337.8,0.7984]
["bitfinex","ETHUSD",1756869189139,6.630436,4337.9,4337.8,1.2275]
["bitfinex","ETHUSD",1756869189338,9.36146291,4337.9,4337.8,1.2275]
["bitfinex","ETHUSD",1756869189640,5.42046291,4337.9,4337.8,1.2275]
["bitfinex","ETHUSD",1756869189840,9.36046291,4337.9,4337.8,1.2275]
["bitfinex","ETHUSD",1756869190865,9.67136291,4337.9,4337.8,0.4826]
["bitfinex","ETHUSD",1756869191066,10.46236291,4337.9,4337.8,0.4826]
["bitfinex","ETHUSD",1756869191267,11.82632657,4337.9,4337.8,0.4826]
["bitfinex","ETHUSD",1756869191873,12.26532657,4337.9,4337.8,0.4826]
["bitfinex","ETHUSD",1756869192646,12.58044013,4337.9,4337.8,0.4826]
["bitfinex","ETHUSD",1756869192842,12.26532657,4337.9,4337.8,0.4826]
["bitfinex","ETHUSD",1756869195062,12.87291337,4337.9,4337.8,0.4826]
["bitfinex","ETHUSD",1756869195264,12.87391337,4337.9,4337.8,0.4826]
["bitfinex","ETHUSD",1756869195553,12.26632657,4337.9,4337.8,0.4826]
["bitfinex","ETHUSD",1756869195867,12.26432657,4337.9,4337.8,0.4826]
["bitfinex","ETHUSD",1756869196200,12.26432657,4337.9,4337.8,0.024]
["bitfinex","ETHUSD",1756869196660,2.30577762,4337.0,4336.8,0.4351]
["bitfinex","ETHUSD",1756869196994,8.561,4336.9,4336.8,0.4351]
["bitfinex","ETHUSD",1756869197188,10.98199446,4336.9,4336.8,0.4351]
["bitfinex","ETHUSD",1756869197392,8.6762,4336.9,4336.8,0.7509]
["bitfinex","ETHUSD",1756869197769,8.6742,4336.9,4336.8,0.7509]
["bitfinex","ETHUSD",1756869197958,4.7402,4336.9,4336.8,0.7509]
["bitfinex","ETHUSD",1756869198158,8.6742,4336.9,4336.8,0.7509]
["bitfinex","ETHUSD",1756869198777,10.97999446,4336.9,4336.8,0.7509]
["bitfinex","ETHUSD",1756869198974,12.37788411,4336.9,4336.8,0.3218]
["bitfinex","ETHUSD",1756869199176,12.68878411,4336.9,4336.8,0.006]
["bitfinex","ETHUSD",1756869199693,12.37788411,4336.9,4336.8,0.006]
["bitfinex","ETHUSD",1756869199999,12.37688411,4336.9,4336.8,0.3218]
["bitfinex","ETHUSD",1756869200688,12.37688411,4336.9,4336.8,0.006]
["bitfinex","ETHUSD",1756869201263,12.37688411,4336.9,4336.8,0.3218]
["bitfinex","ETHUSD",1756869201693,12.37688411,4336.9,4336.8,0.006]
["bitfinex","ETHUSD",1756869203785,12.37488411,4336.9,4336.8,0.3218]
["bitfinex","ETHUSD",1756869204186,12.37288411,4336.9,4336.8,0.3218]
["bitfinex","ETHUSD",1756869205494,18.33931503,4336.9,4336.8,0.3218]
["bitfinex","ETHUSD",1756869205663,16.03352057,4336.9,4336.8,0.3218]
["bitfinex","ETHUSD",1756869205873,14.52043092,4336.9,4336.8,0.7509]
["bitfinex","ETHUSD",1756869206077,14.63563092,4336.9,4336.8,0.7509]
["bitfinex","ETHUSD",1756869206923,8.6692,4336.9,4336.8,0.7509]
["bitfinex","ETHUSD",1756869207205,7.04599446,4336.9,4336.8,0.7509]
["bitfinex","ETHUSD",1756869207388,10.97399446,4336.9,4336.8,0.3218]
["bitfinex","ETHUSD",1756869208418,8.6682,4336.9,4336.8,0.3218]
["bitfinex","ETHUSD",1756869208624,8.6682,4336.9,4336.8,0.7509]
["bitfinex","ETHUSD",1756869208972,10.97399446,4336.9,4336.8,0.3218]
["bitfinex","ETHUSD",1756869209302,4.7402,4336.9,4336.8,0.7509]
["bitfinex","ETHUSD",1756869209503,12.34355673,4336.9,4336.8,0.3218]
["bitfinex","ETHUSD",1756869209800,13.86385673,4336.9,4336.8,0.006]
["bitfinex","ETHUSD",1756869210316,14.47144353,4336.9,4336.8,0.006]
["bitfinex","ETHUSD",1756869211027,9.93685673,4336.9,4336.8,0.006]
["bitfinex","ETHUSD",1756869211188,13.86385673,4336.9,4336.8,0.006]
["bitfinex","ETHUSD",1756869213199,13.86385673,4336.9,4336.8,0.01]
["bitfinex","ETHUSD",1756869213373,14.47144353,4336.9,4336.8,0.01]
["bitfinex","ETHUSD",1756869214915,10.22932997,4336.9,4336.8,0.01]
["bitfinex","ETHUSD",1756869215082,13.85985673,4336.9,4336.8,0.01]
["bitfinex","ETHUSD",1756869215282,13.42215673,4336.9,4336.8,0.01]
["bitfinex","ETHUSD",1756869216018,9.20855673,4336.9,4336.8,0.01]
["bitfinex","ETHUSD",1756869216198,13.13155673,4336.9,4336.8,0.01]
["bitfinex","ETHUSD",1756869217015,9.20855673,4336.9,4336.8,0.3]
["bitfinex","ETHUSD",1756869217209,13.13055673,4336.9,4336.8,0.3]
["bitfinex","ETHUSD",1756869217513,13.13055673,4336.9,4336.8,0.01]
["bitfinex","ETHUSD",1756869217717,12.33755673,4336.9,4336.8,0.3]
["bitfinex","ETHUSD",1756869218011,13.42015673,4336.9,4336.8,0.01]
["bitfinex","ETHUSD",1756869221616,13.85785673,4336.9,4336.8,0.01]
["bitfinex","ETHUSD",1756869221815,13.13055673,4336.9,4336.8,0.01]
["bitfinex","ETHUSD",1756869222208,13.42115673,4336.9,4336.8,0.01]
["bitfinex","ETHUSD",1756869224209,19.09498765,4336.9,4336.8,0.3]
["bitfinex","ETHUSD",1756869224528,19.38558765,4336.9,4336.8,0.01]
["bitfinex","ETHUSD",1756869225496,20.13840121,4336.9,4336.8,0.01]
["bitfinex","ETHUSD",1756869225805,19.82328765,4336.9,4336.8,0.01]
["bitfinex","ETHUSD",1756869226517,15.90328765,4336.9,4336.8,0.01]
["bitfinex","ETHUSD",1756869226716,19.82128765,4336.9,4336.8,0.01]
["bitfinex","ETHUSD",1756869228200,20.11376089,4336.9,4336.8,0.01]
["bitfinex","ETHUSD",1756869230093,27.27376089,4336.9,4336.8,0.01]
["bitfinex","ETHUSD",1756869230297,27.58887445,4336.9,4336.8,0.01]
["bitfinex","ETHUSD",1756869231127,27.58987445,4336.9,4336.8,0.01]
["bitfinex","ETHUSD",1756869231724,3.09806032,4336.4,4336.3,0.004]
["bitfinex","ETHUSD",1756869231896,16.52089519,4336.4,4336.3,0.004]
["bitfinex","ETHUSD",1756869232093,16.92669519,4336.4,4336.3,0.004]
["bitfinex","ETHUSD",1756869232299,25.13198199,4336.4,4336.3,0.004]
["bitfinex","ETHUSD",1756869234027,8.27270398,4336.0,4335.9,0.004]
["bitfinex","ETHUSD",1756869234328,23.39320016,4336.0,4335.9,0.004]
["bitfinex","ETHUSD",1756869234529,27.49652169,4336.0,4335.9,0.004]
["bitfinex","ETHUSD",1756869235103,34.68942169,4336.0,4333.7,0.1152]
["bitfinex","ETHUSD",1756869235431,5.30685828,4334.9,4333.7,2.30747301]
["bitfinex","ETHUSD",1756869235631,8.544,4334.9,4333.9,2.3073842]
["bitfinex","ETHUSD",1756869235803,10.85085828,4334.9,4334.8,0.31]
["bitfinex","ETHUSD",1756869236003,4.626,4334.9,4334.8,0.7806]
["bitfinex","ETHUSD",1756869236513,3.0,4334.9,4334.8,0.7806]
["bitfinex","ETHUSD",1756869236713,8.545,4334.9,4334.8,0.7806]
["bitfinex","ETHUSD",1756869237642,10.85185828,4334.9,4334.8,0.31]
["bitfinex","ETHUSD",1756869238821,10.85185828,4334.9,4334.8,0.7806]
["bitfinex","ETHUSD",1756869239200,6.93285828,4334.9,4334.8,0.7806]
["bitfinex","ETHUSD",1756869239540,13.53202873,4334.9,4334.8,0.02]
["bitfinex","ETHUSD",1756869239712,25.92299057,4334.9,4334.8,0.02]
["bitfinex","ETHUSD",1756869239912,19.51245965,4334.9,4334.8,0.02]
["bitfinex","ETHUSD",1756869240339,19.95655965,4334.9,4334.8,0.02]
["bitfinex","ETHUSD",1756869240844,21.98699057,4334.9,4334.8,0.02]
["bitfinex","ETHUSD",1756869241018,25.92399057,4334.9,4334.8,0.02]
["bitfinex","ETHUSD",1756869241420,25.92399057,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1756869241819,21.98699057,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1756869242021,25.92299057,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1756869242343,19.95655965,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1756869242712,26.48531994,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1756869242909,3.09939057,4333.9,4333.8,0.02]
["bitfinex","ETHUSD",1756869243226,18.1684912,4333.9,4333.8,0.02]
["bitfinex","ETHUSD",1756869243618,18.4636912,4333.9,4333.8,0.02]
["bitfinex","ETHUSD",1756869243835,18.4636912,4333.9,4333.8,0.3109]
["bitfinex","ETHUSD",1756869243836,14.2324912,4333.9,4333.8,0.3109]
["bitfinex","ETHUSD",1756869244035,18.1684912,4333.9,4333.8,0.3109]
["bitfinex","ETHUSD",1756869244337,18.9077912,4333.9,4333.8,0.02]
["bitfinex","ETHUSD",1756869244541,18.4636912,4333.9,4333.8,0.02]
["bitfinex","ETHUSD",1756869244836,14.5276912,4333.9,4333.8,0.02]
["bitfinex","ETHUSD",1756869245042,18.4626912,4333.9,4333.8,0.02]
["bitfinex","ETHUSD",1756869245339,18.5778912,4333.9,4333.8,0.02]
["bitfinex","ETHUSD",1756869245546,20.35517134,4333.9,4333.8,0.02]
["bitfinex","ETHUSD",1756869245906,19.61787134,4333.9,4333.8,0.02]
["bitfinex","ETHUSD",1756869246108,20.35717134,4333.9,4333.8,0.02]
["bitfinex","ETHUSD",1756869246741,19.91307134,4333.9,4333.8,0.02]
["bitfinex","ETHUSD",1756869246956,20.35717134,4333.9,4333.8,0.02]
["bitfinex","ETHUSD",1756869247651,20.91950071,4333.9,4333.8,0.02]
["bitfinex","ETHUSD",1756869247829,20.91950071,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1756869248033,20.63464644,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1756869248232,20.91719559,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1756869248437,13.61758453,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1756869248636,6.09944381,4333.8,4332.8,0.02]
["bitfinex","ETHUSD",1756869248840,3.2151231,4332.9,4332.8,0.02]
["bitfinex","ETHUSD",1756869249036,12.0813231,4332.9,4332.8,0.02]
["bitfinex","ETHUSD",1756869249235,12.0843231,4332.9,4332.8,0.02]
["bitfinex","ETHUSD",1756869249462,3.10040258,4332.0,4331.8,0.02]
["bitfinex","ETHUSD",1756869249662,7.72745587,4331.9,4331.8,0.02]
["bitfinex","ETHUSD",1756869249959,1.92638248,4331.9,4331.8,0.02]
["bitfinex","ETHUSD",1756869250123,5.574,4331.9,4331.8,0.3109]
["bitfinex","ETHUSD",1756869250330,1.7422,4331.9,4331.8,0.777]
["bitfinex","ETHUSD",1756869250724,5.578,4331.9,4331.8,3.08550916]
["bitfinex","ETHUSD",1756869251130,1.627,4331.9,4331.8,3.08550916]
["bitfinex","ETHUSD",1756869251330,5.579,4331.9,4331.8,3.62491958]
["bitfinex","ETHUSD",1756869252960,1.627,4331.9,4331.8,3.62491958]
["bitfinex","ETHUSD",1756869253144,5.578,4331.9,4331.8,3.62491958]
["bitfinex","ETHUSD",1756869253345,5.577,4331.9,4331.8,3.62491958]
["bitfinex","ETHUSD",1756869253735,0.1152,4332.1,4332.0,2.30840258]
["bitfinex","ETHUSD",1756869253927,0.1152,4332.1,4332.0,2.9017348]
["bitfinex","ETHUSD",1756869254159,4.0642,4332.1,4332.0,3.6587348]
["bitfinex","ETHUSD",1756869255134,1.627,4332.6,4332.5,2.30813618]
["bitfinex","ETHUSD",1756869255464,1.627,4332.6,4332.5,3.06513618]
["bitfinex","ETHUSD",1756869255465,5.575,4332.6,4332.5,3.06513618]
["bitfinex","ETHUSD",1756869255836,5.575,4332.6,4332.5,3.54053618]
["bitfinex","ETHUSD",1756869256066,1.627,4332.6,4332.5,4.12541198]
["bitfinex","ETHUSD",1756869256365,5.575,4332.6,4332.5,4.12541198]
["bitfinex","ETHUSD",1756869257748,0.80902369,4333.0,4332.9,2.3079231]
["bitfinex","ETHUSD",1756869258061,0.1152,4333.0,4332.9,3.5403231]
["bitfinex","ETHUSD",1756869258267,4.7559916,4333.0,4332.9,3.5403231]
["bitfinex","ETHUSD",1756869258964,0.1152,4333.0,4332.9,3.5403231]
["bitfinex","ETHUSD",1756869259165,3.947,4333.0,4332.9,4.12515615]
["bitfinex","ETHUSD",1756869259569,0.1152,4333.3,4333.2,2.30776331]
["bitfinex","ETHUSD",1756869259732,4.0612,4333.3,4333.2,2.30776331]
["bitfinex","ETHUSD",1756869260063,0.1152,4333.3,4333.2,3.54016331]
["bitfinex","ETHUSD",1756869260236,4.7539515,4333.3,4333.2,3.54016331]
["bitfinex","ETHUSD",1756869262266,4.7519515,4333.3,4333.2,3.54016331]
["bitfinex","ETHUSD",1756869262446,4.7519515,4333.3,4333.2,1.2324]
["bitfinex","ETHUSD",1756869262772,4.7519515,4333.3,4333.2,3.54016331]
["bitfinex","ETHUSD",1756869263772,4.7519515,4333.3,4333.2,1.2324]
["bitfinex","ETHUSD",1756869264064,4.7519515,4333.3,4333.2,3.54016331]
["bitfinex","ETHUSD",1756869264272,0.8089515,4333.3,4333.2,3.54016331]
["bitfinex","ETHUSD",1756869264479,4.7509515,4333.3,4333.2,3.54016331]
["bitfinex","ETHUSD",1756869264779,0.6937515,4333.3,4333.2,11.62133755]
["bitfinex","ETHUSD",1756869264946,0.6937515,4333.3,4333.2,15.53825992]
["bitfinex","ETHUSD",1756869265265,3.929,4334.1,4334.0,2.30733733]
["bitfinex","ETHUSD",1756869265467,2.302,4334.1,4334.0,2.59823733]
["bitfinex","ETHUSD",1756869265666,2.302,4334.1,4334.0,3.53973733]
["bitfinex","ETHUSD",1756869266757,0.69357186,4334.2,4334.1,2.30728409]
["bitfinex","ETHUSD",1756869266963,0.69357186,4334.2,4334.1,3.24878409]
["bitfinex","ETHUSD",1756869267283,0.69457186,4334.2,4334.1,3.53968409]
["bitfinex","ETHUSD",1756869267571,4.43387186,4334.2,4333.1,2.78320345]
["bitfinex","ETHUSD",1756869267756,4.43387186,4334.2,4333.4,2.3076042]
["bitfinex","ETHUSD",1756869267962,0.1152,4333.6,4333.1,2.7832142]
["bitfinex","ETHUSD",1756869268268,3.943,4333.5,4333.2,2.78315888]
["bitfinex","ETHUSD",1756869268465,3.943,4333.5,4333.3,2.30770076]
["bitfinex","ETHUSD",1756869268669,3.943,4333.5,4333.4,0.2909]
["bitfinex","ETHUSD",1756869269272,3.943,4333.5,4333.0,2.42306586]
["bitfinex","ETHUSD",1756869269273,4.2382,4333.5,4333.0,2.42306586]
["bitfinex","ETHUSD",1756869269473,5.40230979,4333.5,4332.8,2.30795158]
["bitfinex","ETHUSD",1756869269682,0.1152,4333.3,4332.8,2.30795158]
["bitfinex","ETHUSD",1756869269845,3.942,4333.2,4332.9,2.30791015]
["bitfinex","ETHUSD",1756869270044,3.942,4333.2,4332.9,2.78531015]
["bitfinex","ETHUSD",1756869270439,0.1152,4333.3,4333.1,2.30780475]
["bitfinex","ETHUSD",1756869270641,3.941,4333.2,4333.1,0.3037]
["bitfinex","ETHUSD",1756869271476,3.941,4333.2,4333.1,2.61151657]
["bitfinex","ETHUSD",1756869271677,3.941,4333.2,4333.1,3.08891657]
["bitfinex","ETHUSD",1756869271863,0.1152,4333.3,4333.1,3.08891657]
["bitfinex","ETHUSD",1756869272046,3.939,4333.2,4333.1,0.3037]
["bitfinex","ETHUSD",1756869272378,3.939,4333.2,4333.1,0.7811]
["bitfinex","ETHUSD",1756869273058,3.939,4333.2,4333.1,3.08891657]
["bitfinex","ETHUSD",1756869273557,3.938,4333.2,4333.1,3.08891657]
["bitfinex","ETHUSD",1756869273758,3.938,4333.2,4333.1,0.7811]
["bitfinex","ETHUSD",1756869274160,3.938,4333.2,4333.1,0.4774]
["bitfinex","ETHUSD",1756869274374,3.938,4333.2,4333.1,0.7811]
["bitfinex","ETHUSD",1756869274879,3.938,4333.2,4332.9,2.30791957]
["bitfinex","ETHUSD",1756869275174,3.938,4333.2,4332.8,2.30797284]
["bitfinex","ETHUSD",1756869275175,4.2327,4333.2,4332.8,2.30797284]
["bitfinex","ETHUSD",1756869275368,4.2327,4333.2,4332.9,2.30791899]
["bitfinex","ETHUSD",1756869275558,0.69376593,4333.1,4332.9,2.30791899]
["bitfinex","ETHUSD",1756869275761,0.69376593,4333.1,4333.0,3.08896983]
["bitfinex","ETHUSD",1756869276279,0.69376593,4333.1,4333.0,3.56396983]
["bitfinex","ETHUSD",1756869276475,4.62876593,4333.1,4333.0,3.56396983]
["bitfinex","ETHUSD",1756869276677,4.62876593,4333.1,4333.0,3.08896983]
["bitfinex","ETHUSD",1756869276880,4.62876593,4333.1,4333.0,3.56396983]
["bitfinex","ETHUSD",1756869277179,4.62776593,4333.1,4333.0,3.56396983]
["bitfinex","ETHUSD",1756869277577,4.62776593,4333.1,4333.0,0.7811]
["bitfinex","ETHUSD",1756869278078,4.62776593,4333.1,4332.0,0.004]
["bitfinex","ETHUSD",1756869278079,3.0,4333.0,4332.0,0.4814]
["bitfinex","ETHUSD",1756869278281,0.1152,4332.3,4332.0,2.78978961]
["bitfinex","ETHUSD",1756869278456,3.937,4332.2,4332.0,3.26478961]
["bitfinex","ETHUSD",1756869278656,3.226,4332.3,4332.2,2.61199601]
["bitfinex","ETHUSD",1756869278856,3.937,4332.4,4332.3,2.30824273]
["bitfinex","ETHUSD",1756869279061,3.937,4332.4,4332.3,2.61194273]
["bitfinex","ETHUSD",1756869279261,3.937,4332.4,4332.3,3.08934273]
["bitfinex","ETHUSD",1756869279464,0.69385418,4332.5,4332.4,2.30818945]
["bitfinex","ETHUSD",1756869279677,0.69385418,4332.5,4332.4,3.56428945]
["bitfinex","ETHUSD",1756869279678,4.63085418,4332.5,4332.4,3.56428945]
["bitfinex","ETHUSD",1756869279881,4.62985418,4332.5,4332.4,3.08928945]
["bitfinex","ETHUSD",1756869280175,4.62985418,4332.5,4332.4,3.56428945]
["bitfinex","ETHUSD",1756869281970,4.62985418,4332.5,4332.4,3.08928945]
["bitfinex","ETHUSD",1756869282787,0.69385418,4332.5,4332.4,3.08928945]
["bitfinex","ETHUSD",1756869283352,0.69385418,4332.5,4332.4,3.56428945]
["bitfinex","ETHUSD",1756869284284,0.69385418,4332.5,4332.4,4.16306574]
["bitfinex","ETHUSD",1756869284489,2.761,4332.8,4332.4,1.85487629]
["bitfinex","ETHUSD",1756869284794,2.761,4332.8,4332.7,2.30797709]
["bitfinex","ETHUSD",1756869285082,2.761,4332.8,4332.7,3.56407709]
["bitfinex","ETHUSD",1756869285384,3.45478839,4332.8,4332.7,3.08907709]
["bitfinex","ETHUSD",1756869285585,0.69378839,4332.8,4332.7,3.56407709]
["bitfinex","ETHUSD",1756869286762,0.1152,4333.2,4333.1,2.30781657]
["bitfinex","ETHUSD",1756869287092,0.1152,4333.2,4333.1,6.23981657]
["bitfinex","ETHUSD",1756869287289,0.001,4333.5,4333.4,2.3076568]
["bitfinex","ETHUSD",1756869287658,0.001,4333.5,4333.4,3.0887568]
["bitfinex","ETHUSD",1756869287859,0.001,4333.5,4333.4,3.2039568]
["bitfinex","ETHUSD",1756869288788,0.001,4333.5,4333.4,3.6789568]
["bitfinex","ETHUSD",1756869288993,0.001,4333.5,4333.4,4.40548047]
["bitfinex","ETHUSD",1756869289783,0.001,4333.5,4333.4,2.4228568]
["bitfinex","ETHUSD",1756869289784,0.2957,4333.5,4333.4,2.4228568]
["bitfinex","ETHUSD",1756869289962,0.001,4333.5,4333.4,2.4228568]
["bitfinex","ETHUSD",1756869290287,0.001,4333.5,4333.4,3.2039568]
["bitfinex","ETHUSD",1756869290587,0.001,4333.5,4333.4,0.1152]
["bitfinex","ETHUSD",1756869290917,0.2957,4333.5,4333.4,0.1152]
["bitfinex","ETHUSD",1756869291086,0.7661,4333.5,4333.4,0.1152]
["bitfinex","ETHUSD",1756869291293,0.7661,4333.5,4333.2,2.30771781]
["bitfinex","ETHUSD",1756869291712,0.7661,4333.5,4332.5,3.928]
["bitfinex","ETHUSD",1756869291713,0.4704,4333.4,4332.5,3.928]
["bitfinex","ETHUSD",1756869291877,3.93,4333.3,4332.7,0.1152]
["bitfinex","ETHUSD",1756869292078,4.0452,4333.3,4332.9,2.3079231]
["bitfinex","ETHUSD",1756869292463,4.0452,4333.3,4332.7,0.1152]
["bitfinex","ETHUSD",1756869292464,0.2947,4333.0,4332.7,0.1152]
["bitfinex","ETHUSD",1756869292672,0.7651,4333.0,4332.9,2.3079231]
["bitfinex","ETHUSD",1756869292965,3.93,4333.2,4333.0,2.30786983]
["bitfinex","ETHUSD",1756869293183,0.1152,4333.3,4333.0,0.4774]
["bitfinex","ETHUSD",1756869293387,4.0452,4333.3,4333.1,2.30780578]
["bitfinex","ETHUSD",1756869293589,4.0452,4333.3,4333.0,0.4774]
["bitfinex","ETHUSD",1756869293789,4.0452,4333.3,4333.2,0.3037]
["bitfinex","ETHUSD",1756869293992,0.001,4333.5,4333.3,2.30771005]
["bitfinex","ETHUSD",1756869293993,0.1162,4333.5,4333.3,2.30771005]
["bitfinex","ETHUSD",1756869294197,0.001,4333.5,4333.3,0.4774]
["bitfinex","ETHUSD",1756869294413,0.001,4333.5,4333.4,2.3076568]
["bitfinex","ETHUSD",1756869294615,0.001,4333.5,4333.4,2.6113568]
["bitfinex","ETHUSD",1756869294904,0.001,4333.5,4333.2,2.30771959]
["bitfinex","ETHUSD",1756869295107,0.001,4333.5,4333.0,2.30783275]
["bitfinex","ETHUSD",1756869295309,0.2947,4333.2,4333.0,2.30783275]
["bitfinex","ETHUSD",1756869295599,0.2947,4333.2,4332.9,2.42311918]
["bitfinex","ETHUSD",1756869295965,0.2947,4333.2,4333.1,2.30781657]
["bitfinex","ETHUSD",1756869296790,0.001,4333.5,4333.2,2.3077421]
["bitfinex","ETHUSD",1756869296998,3.929,4333.5,4333.1,2.30781219]
["bitfinex","ETHUSD",1756869297375,4.3994,4333.5,4333.1,2.30781219]
["bitfinex","ETHUSD",1756869297577,3.929,4333.5,4332.9,0.5926]
["bitfinex","ETHUSD",1756869298102,3.926,4333.4,4333.0,2.3078208]
["bitfinex","ETHUSD",1756869298286,0.2947,4333.1,4333.0,2.3078208]
["bitfinex","ETHUSD",1756869298475,0.2947,4333.1,4332.9,0.1152]
["bitfinex","ETHUSD",1756869298898,0.2947,4333.1,4333.0,2.30786983]
["bitfinex","ETHUSD",1756869299086,4.5116,4333.4,4333.0,2.30786983]
["bitfinex","ETHUSD",1756869299503,4.5116,4333.4,4333.1,2.30780711]
["bitfinex","ETHUSD",1756869299805,0.2939,4333.2,4333.1,2.30780711]
["bitfinex","ETHUSD",1756869300011,0.2939,4333.2,4333.0,2.30786586]
["bitfinex","ETHUSD",1756869300212,0.1152,4333.4,4333.1,3.53081099]
["bitfinex","ETHUSD",1756869300377,0.001,4333.5,4333.4,2.3076568]
["bitfinex","ETHUSD",1756869300577,0.001,4333.5,4333.4,6.2346568]
["bitfinex","ETHUSD",1756869300775,0.001,4333.5,4333.3,2.30770313]
["bitfinex","ETHUSD",1756869300776,0.2949,4333.5,4333.3,2.30770313]
["bitfinex","ETHUSD",1756869300986,0.2949,4333.5,4333.1,2.30776744]
["bitfinex","ETHUSD",1756869301188,0.7436,4333.5,4332.9,0.4669]
["bitfinex","ETHUSD",1756869301390,0.2949,4333.5,4333.3,2.30767611]
["bitfinex","ETHUSD",1756869301804,0.2949,4333.5,4333.4,2.3076568]
["bitfinex","ETHUSD",1756869302118,0.2949,4333.5,4333.3,2.30770677]
["bitfinex","ETHUSD",1756869302813,0.2949,4333.5,4333.4,2.3076568]
["bitfinex","ETHUSD",1756869303413,0.001,4333.5,4333.4,2.6193568]
["bitfinex","ETHUSD",1756869303620,0.001,4333.5,4333.4,4.02336749]
["bitfinex","ETHUSD",1756869305114,0.001,4333.5,4333.4,3.5306568]
["bitfinex","ETHUSD",1756869305311,1e-08,4333.5,4333.4,5.97273336]
["bitfinex","ETHUSD",1756869305612,1e-08,4333.5,4333.4,5.9496568]
["bitfinex","ETHUSD",1756869306332,1e-08,4333.9,4333.7,0.792]
["bitfinex","ETHUSD",1756869306499,1e-08,4333.9,4333.8,7.04851824]
["bitfinex","ETHUSD",1756869306702,1e-08,4333.9,4333.8,7.02544381]
["bitfinex","ETHUSD",1756869306901,1e-08,4333.9,4333.8,8.24844381]
["bitfinex","ETHUSD",1756869307619,1e-08,4333.9,4333.8,7.45544381]
["bitfinex","ETHUSD",1756869308619,1e-08,4333.9,4333.8,3.53044381]
["bitfinex","ETHUSD",1756869308788,1e-08,4333.9,4333.7,2.30748717]
["bitfinex","ETHUSD",1756869308789,0.74260001,4333.9,4333.7,2.30748717]
["bitfinex","ETHUSD",1756869308989,0.29390001,4333.9,4333.8,2.30744381]
["bitfinex","ETHUSD",1756869309308,1e-08,4333.9,4333.8,3.08604381]
["bitfinex","ETHUSD",1756869310210,0.29390001,4333.9,4333.8,2.30744381]
["bitfinex","ETHUSD",1756869310402,1e-08,4333.9,4333.8,2.42264381]
["bitfinex","ETHUSD",1756869311018,1e-08,4333.9,4333.8,2.73434381]
["bitfinex","ETHUSD",1756869311530,0.74260001,4333.9,4333.8,0.1152]
["bitfinex","ETHUSD",1756869311920,0.74260001,4333.9,4333.5,3.924]
["bitfinex","ETHUSD",1756869312242,0.4487,4333.8,4333.7,2.30748939]
["bitfinex","ETHUSD",1756869312409,0.7426,4333.8,4333.6,0.1152]
["bitfinex","ETHUSD",1756869312733,0.4487,4333.7,4333.6,2.42274994]
["bitfinex","ETHUSD",1756869312933,0.7426,4333.7,4333.1,3.923]
["bitfinex","ETHUSD",1756869313100,0.7426,4333.7,4333.4,2.30761219]
["bitfinex","ETHUSD",1756869313519,0.4487,4333.6,4333.4,2.30761219]
["bitfinex","ETHUSD",1756869313732,0.1152,4333.8,4333.7,2.30749705]
["bitfinex","ETHUSD",1756869313937,1e-08,4333.9,4333.8,2.30744381]
["bitfinex","ETHUSD",1756869314138,1e-08,4333.9,4333.8,2.61914381]
["bitfinex","ETHUSD",1756869314629,1e-08,4333.9,4333.8,3.08604381]
["bitfinex","ETHUSD",1756869315032,1e-08,4333.9,4333.8,2.30744381]
["bitfinex","ETHUSD",1756869315239,0.29390001,4333.9,4333.8,6.23144381]
["bitfinex","ETHUSD",1756869315432,1e-08,4333.9,4333.8,6.23144381]
["bitfinex","ETHUSD",1756869315639,1e-08,4333.9,4333.8,6.54314381]
["bitfinex","ETHUSD",1756869315938,1e-08,4333.9,4333.8,7.01004381]
["bitfinex","ETHUSD",1756869316839,1e-08,4333.9,4333.8,7.45444381]
["bitfinex","ETHUSD",1756869317041,1e-08,4333.9,4333.8,7.91435126]
["bitfinex","ETHUSD",1756869317347,1e-08,4333.9,4333.8,7.46995126]
["bitfinex","ETHUSD",1756869317515,1e-08,4333.9,4333.8,3.99035126]
["bitfinex","ETHUSD",1756869317716,1e-08,4333.9,4333.8,7.91335126]
["bitfinex","ETHUSD",1756869317915,1e-08,4333.9,4333.8,3.99035126]
["bitfinex","ETHUSD",1756869318138,1e-08,4333.9,4333.8,7.91335126]
["bitfinex","ETHUSD",1756869319943,1e-08,4333.9,4333.8,7.46895126]
["bitfinex","ETHUSD",1756869320148,1e-08,4333.9,4333.8,7.91335126]
["bitfinex","ETHUSD",1756869321049,1e-08,4333.9,4333.8,13.88480967]
["bitfinex","ETHUSD",1756869322718,1e-08,4333.9,4333.8,8.70535126]
["bitfinex","ETHUSD",1756869322920,1e-08,4333.9,4333.8,14.67680967]
["bitfinex","ETHUSD",1756869324745,1e-08,4334.2,4333.9,2.30739057]
["bitfinex","ETHUSD",1756869324938,1e-08,4334.2,4334.1,5.97145841]
["bitfinex","ETHUSD",1756869325121,1e-08,4334.2,4334.1,8.7056425]
["bitfinex","ETHUSD",1756869325657,1e-08,4334.2,4334.1,9.6169425]
["bitfinex","ETHUSD",1756869325948,1e-08,4334.2,4334.1,9.1725425]
["bitfinex","ETHUSD",1756869326642,1e-08,4334.2,4334.1,9.6169425]
["bitfinex","ETHUSD",1756869326848,1e-08,4334.2,4334.1,10.07684995]
["bitfinex","ETHUSD",1756869329946,1e-08,4334.2,4334.1,9.63244995]
["bitfinex","ETHUSD",1756869331434,0.29920001,4334.2,4334.1,6.79539154]
["bitfinex","ETHUSD",1756869331635,0.29920001,4334.2,4334.1,6.79439154]
["bitfinex","ETHUSD",1756869331935,0.73910001,4334.2,4334.1,2.42248409]
["bitfinex","ETHUSD",1756869333072,1.08270001,4334.2,4333.5,0.004]
["bitfinex","ETHUSD",1756869333370,1.08270001,4334.2,4333.5,3.917]
["bitfinex","ETHUSD",1756869333535,0.1152,4334.0,4333.5,0.004]
["bitfinex","ETHUSD",1756869333963,0.2992,4333.6,4333.5,0.004]
["bitfinex","ETHUSD",1756869334349,0.7391,4333.6,4333.5,0.004]
["bitfinex","ETHUSD",1756869334549,0.7391,4333.6,4333.5,2.31160355]
["bitfinex","ETHUSD",1756869337776,1.0827,4333.6,4333.5,0.004]
["bitfinex","ETHUSD",1756869338649,1.0827,4333.6,4333.5,2.31160355]
["bitfinex","ETHUSD",1756869338842,0.7391,4333.6,4333.5,2.31160355]
["bitfinex","ETHUSD",1756869340172,0.2992,4333.6,4333.5,2.31160355]
["bitfinex","ETHUSD",1756869340346,0.7391,4333.6,4333.5,2.31160355]
["bitfinex","ETHUSD",1756869341346,0.7391,4333.6,4333.5,0.004]
["bitfinex","ETHUSD",1756869341759,0.7391,4333.6,4333.5,2.31160355]
["bitfinex","ETHUSD",1756869343350,1.0827,4333.6,4333.5,0.004]
["bitfinex","ETHUSD",1756869343682,7.10718614,4333.6,4333.5,0.004]
["bitfinex","ETHUSD",1756869343981,7.89918614,4333.6,4333.5,0.004]
["bitfinex","ETHUSD",1756869344682,14.44969425,4333.6,4333.5,0.004]
["bitfinex","ETHUSD",1756869345191,8.82483584,4333.6,4333.5,0.004]
["bitfinex","ETHUSD",1756869345550,11.13238614,4333.6,4333.5,0.004]
["bitfinex","ETHUSD",1756869346477,11.92438614,4333.6,4333.5,0.004]
["bitfinex","ETHUSD",1756869348869,8.01438614,4333.6,4333.5,0.004]
["bitfinex","ETHUSD",1756869349071,11.92538614,4333.6,4333.5,0.004]
["bitfinex","ETHUSD",1756869349562,12.22476862,4333.6,4333.5,0.004]
["bitfinex","ETHUSD",1756869350077,12.22476862,4333.6,4333.0,0.004]
["bitfinex","ETHUSD",1756869350078,3.09981657,4333.1,4333.0,0.004]
["bitfinex","ETHUSD",1756869350369,2.30845587,4331.9,4331.8,0.02]
["bitfinex","ETHUSD",1756869350556,11.26085587,4331.9,4331.8,0.02]
["bitfinex","ETHUSD",1756869350756,12.83635587,4331.9,4331.8,0.02]
["bitfinex","ETHUSD",1756869351763,8.58175587,4331.9,4331.8,0.02]
["bitfinex","ETHUSD",1756869351964,13.65118336,4331.9,4331.8,0.02]
["bitfinex","ETHUSD",1756869352159,12.85918336,4331.9,4331.8,0.02]
["bitfinex","ETHUSD",1756869352952,8.94818336,4331.9,4331.8,0.02]
["bitfinex","ETHUSD",1756869353184,12.85918336,4331.9,4331.8,0.02]
["bitfinex","ETHUSD",1756869353782,9.74018336,4331.9,4331.8,0.02]
["bitfinex","ETHUSD",1756869354087,13.99478336,4331.9,4331.8,0.02]
["bitfinex","ETHUSD",1756869355185,13.65118336,4331.9,4331.8,0.02]
["bitfinex","ETHUSD",1756869355485,12.41828336,4331.9,4331.8,0.02]
["bitfinex","ETHUSD",1756869355665,12.85818336,4331.9,4331.8,0.02]
["bitfinex","ETHUSD",1756869356686,10.54972749,4331.9,4331.8,0.02]
["bitfinex","ETHUSD",1756869357685,4.7422,4331.9,4331.8,0.3064]
["bitfinex","ETHUSD",1756869357886,0.80935762,4332.0,4331.8,1.2545]
["bitfinex","ETHUSD",1756869358056,4.0242,4332.0,4331.9,0.4965]
["bitfinex","ETHUSD",1756869358255,7.0242,4332.0,4331.9,0.4965]
["bitfinex","ETHUSD",1756869358487,7.3234,4332.0,4331.8,0.02]
["bitfinex","ETHUSD",1756869358784,7.3234,4332.0,4331.9,0.7829]
["bitfinex","ETHUSD",1756869358785,3.0,4332.0,4331.9,0.7829]
["bitfinex","ETHUSD",1756869358984,3.0,4332.0,4331.9,1.2345]
["bitfinex","ETHUSD",1756869359184,3.1152,4332.0,4331.9,3.66840587]
["bitfinex","ETHUSD",1756869359397,3.1152,4332.0,4331.9,1.35995]
["bitfinex","ETHUSD",1756869359567,3.1152,4332.0,4331.9,1.2345]
["bitfinex","ETHUSD",1756869360372,0.1152,4332.0,4331.9,3.54295587]
["bitfinex","ETHUSD",1756869361190,7.0312,4332.3,4332.2,2.30824969]
["bitfinex","ETHUSD",1756869361493,7.0312,4332.3,4332.2,1.2459]
["bitfinex","ETHUSD",1756869361670,7.0312,4332.3,4332.2,0.7923]
["bitfinex","ETHUSD",1756869361867,7.0312,4332.3,4331.8,0.4776]
["bitfinex","ETHUSD",1756869361868,3.0,4332.2,4331.8,0.024]
["bitfinex","ETHUSD",1756869362192,0.1152,4331.9,4331.8,0.024]
["bitfinex","ETHUSD",1756869362362,7.3347,4331.9,4331.8,0.024]
["bitfinex","ETHUSD",1756869362563,7.7703,4331.9,4331.8,0.024]
["bitfinex","ETHUSD",1756869362970,3.4157,4331.9,4331.8,0.024]
["bitfinex","ETHUSD",1756869363174,7.0342,4331.9,4331.8,0.024]
["bitfinex","ETHUSD",1756869363388,7.3347,4331.9,4331.8,0.024]
["bitfinex","ETHUSD",1756869363562,7.7703,4331.9,4331.8,0.024]
["bitfinex","ETHUSD",1756869363974,7.3347,4331.9,4331.8,0.024]
["bitfinex","ETHUSD",1756869364185,3.8513,4331.9,4331.8,0.024]
["bitfinex","ETHUSD",1756869364386,7.71983,4331.9,4331.8,0.024]
["bitfinex","ETHUSD",1756869364589,8.15543,4331.9,4331.8,0.024]
["bitfinex","ETHUSD",1756869364782,10.46388587,4331.9,4331.8,0.024]
["bitfinex","ETHUSD",1756869364976,4.23643,4331.9,4331.8,0.024]
["bitfinex","ETHUSD",1756869365274,8.15343,4331.9,4331.8,0.024]
["bitfinex","ETHUSD",1756869365469,10.46188587,4331.9,4331.8,0.024]
["bitfinex","ETHUSD",1756869365673,6.54488587,4331.9,4331.8,0.024]
["bitfinex","ETHUSD",1756869365886,10.46188587,4331.9,4331.8,0.024]
["bitfinex","ETHUSD",1756869368807,11.25388587,4331.9,4331.8,0.024]
["bitfinex","ETHUSD",1756869368993,11.59748587,4331.9,4331.8,0.024]
["bitfinex","ETHUSD",1756869369477,18.90413824,4331.9,4331.8,0.024]
["bitfinex","ETHUSD",1756869369682,19.20352072,4331.9,4331.8,0.024]
["bitfinex","ETHUSD",1756869370083,18.90413824,4331.9,4331.8,0.024]
["bitfinex","ETHUSD",1756869370976,7.68048587,4331.9,4331.8,1e-08]
["bitfinex","ETHUSD",1756869371208,7.22168587,4331.9,4331.8,1e-08]
["bitfinex","ETHUSD",1756869371413,11.25288587,4331.9,4331.8,1e-08]
["bitfinex","ETHUSD",1756869371906,11.25588587,4331.9,4331.8,1e-08]
["bitfinex","ETHUSD",1756869372499,0.1152,4331.9,4331.8,0.31100001]
["bitfinex","ETHUSD",1756869372696,3.919,4331.9,4331.8,1.24590001]
["bitfinex","ETHUSD",1756869373006,3.919,4331.9,4331.8,3.55440813]
["bitfinex","ETHUSD",1756869373007,3.923,4331.9,4331.8,3.55440813]
["bitfinex","ETHUSD",1756869373210,3.923,4331.9,4331.8,0.79230001]
["bitfinex","ETHUSD",1756869373508,0.1152,4331.9,4331.8,1.24590001]
["bitfinex","ETHUSD",1756869373708,4.0382,4331.9,4331.8,1.24590001]
["bitfinex","ETHUSD",1756869374008,0.1152,4331.9,4331.8,3.55440917]
["bitfinex","ETHUSD",1756869374407,0.1152,4332.1,4331.8,3.55440917]
["bitfinex","ETHUSD",1756869374705,1.627,4332.6,4331.8,3.55440917]
["bitfinex","ETHUSD",1756869374706,3.925,4332.2,4332.0,2.30840258]
["bitfinex","ETHUSD",1756869374905,4.0402,4332.3,4332.1,0.311]
["bitfinex","ETHUSD",1756869375113,0.1152,4332.3,4332.2,0.4536]
["bitfinex","ETHUSD",1756869375312,0.1152,4332.3,4332.2,3.55419601]
["bitfinex","ETHUSD",1756869377214,0.1152,4332.3,4332.2,1.2459]
["bitfinex","ETHUSD",1756869377516,0.1152,4332.3,4332.2,3.10059601]
["bitfinex","ETHUSD",1756869377815,0.1152,4332.3,4332.2,3.55419601]
["bitfinex","ETHUSD",1756869379402,0.1152,4332.3,4332.2,3.10059601]
["bitfinex","ETHUSD",1756869380182,0.1152,4332.3,4332.2,3.55419601]
["bitfinex","ETHUSD",1756869382199,1.627,4332.6,4332.4,2.30818945]
["bitfinex","ETHUSD",1756869382406,4.0332,4332.6,4332.4,2.30818945]
["bitfinex","ETHUSD",1756869382601,4.0332,4332.6,4332.5,3.55403618]
["bitfinex","ETHUSD",1756869382781,0.1152,4332.6,4332.5,3.55403618]
["bitfinex","ETHUSD",1756869383182,0.02,4332.8,4332.7,2.30802963]
["bitfinex","ETHUSD",1756869383791,0.02,4332.8,4332.7,3.55392963]
["bitfinex","ETHUSD",1756869387294,0.02,4332.8,4332.7,3.66912963]
["bitfinex","ETHUSD",1756869387699,0.02,4332.8,4332.7,3.69220992]
["bitfinex","ETHUSD",1756869387936,0.02,4332.8,4332.7,3.66912963]
["bitfinex","ETHUSD",1756869388136,0.02,4332.8,4332.7,4.42894051]
["bitfinex","ETHUSD",1756869388700,0.001,4333.0,4332.7,4.42894051]
["bitfinex","ETHUSD",1756869388701,1e-08,4333.0,4332.9,2.3079231]
["bitfinex","ETHUSD",1756869388903,1e-08,4333.0,4332.9,6.2249231]
["bitfinex","ETHUSD",1756869389124,1e-08,4333.0,4332.9,7.4708231]
["bitfinex","ETHUSD",1756869389322,1e-08,4333.0,4332.9,18.5708231]
["bitfinex","ETHUSD",1756869389640,1e-08,4333.0,4332.9,19.95135751]
["bitfinex","ETHUSD",1756869389936,1e-08,4333.0,4332.9,22.95135751]
["bitfinex","ETHUSD",1756869391239,1e-08,4333.0,4332.9,18.24235751]
["bitfinex","ETHUSD",1756869391428,1e-08,4333.0,4332.9,22.15735751]
["bitfinex","ETHUSD",1756869391829,1e-08,4333.0,4332.9,22.94935751]
["bitfinex","ETHUSD",1756869392410,1e-08,4333.0,4332.9,23.04182628]
["bitfinex","ETHUSD",1756869394040,1e-08,4333.0,4332.9,22.15735751]
["bitfinex","ETHUSD",1756869394448,1e-08,4333.0,4332.9,22.94935751]
["bitfinex","ETHUSD",1756869396830,1e-08,4333.0,4332.9,19.03435751]
["bitfinex","ETHUSD",1756869397031,1e-08,4333.0,4332.9,22.94935751]
["bitfinex","ETHUSD",1756869397344,1e-08,4333.0,4332.9,7.12245751]
["bitfinex","ETHUSD",1756869397543,0.75200001,4333.0,4332.9,2.3079231]
["bitfinex","ETHUSD",1756869397749,0.75200001,4333.0,4332.9,6.2229231]
["bitfinex","ETHUSD",1756869398256,0.75200001,4333.0,4332.9,2.3079231]
["bitfinex","ETHUSD",1756869400258,0.75200001,4333.0,4332.8,6.22492597]
["bitfinex","ETHUSD",1756869400557,0.75200001,4333.0,4332.9,2.3079231]
["bitfinex","ETHUSD",1756869400558,0.29550001,4333.0,4332.9,2.3079231]
["bitfinex","ETHUSD",1756869401151,0.75200001,4333.0,4332.9,2.3079231]
["bitfinex","ETHUSD",1756869401468,0.75200001,4333.0,4332.7,4.0312]
["bitfinex","ETHUSD",1756869401636,0.4565,4332.9,4332.7,4.0312]
["bitfinex","ETHUSD",1756869401833,1e-08,4333.0,4332.8,2.30792474]
["bitfinex","ETHUSD",1756869402079,1e-08,4333.0,4332.9,2.3079231]
["bitfinex","ETHUSD",1756869402687,1e-08,4333.0,4332.9,7.87204254]
["bitfinex","ETHUSD",1756869402980,1e-08,4333.0,4332.9,8.33914254]
["bitfinex","ETHUSD",1756869404372,1e-08,4333.0,4332.9,19.43914254]
["bitfinex","ETHUSD",1756869407276,1e-08,4333.0,4332.9,8.33914254]
["bitfinex","ETHUSD",1756869407882,1e-08,4333.0,4332.9,19.43914254]
["bitfinex","ETHUSD",1756869408186,1e-08,4333.0,4332.9,20.23114254]
["bitfinex","ETHUSD",1756869409320,1e-08,4333.0,4332.9,23.23114254]
["bitfinex","ETHUSD",1756869411099,1e-08,4333.5,4333.4,2.3076568]
["bitfinex","ETHUSD",1756869411303,1e-08,4333.5,4333.4,8.19362248]
["bitfinex","ETHUSD",1756869411480,1e-08,4333.5,4333.4,8.49362248]
["bitfinex","ETHUSD",1756869411682,1e-08,4333.5,4333.4,9.44512248]
["bitfinex","ETHUSD",1756869413076,1e-08,4333.5,4333.4,20.54512248]
["bitfinex","ETHUSD",1756869413480,1e-08,4333.5,4333.4,27.83640104]
["bitfinex","ETHUSD",1756869414115,1e-08,4333.5,4333.4,31.80426511]
["bitfinex","ETHUSD",1756869415614,1e-08,4333.5,4333.4,31.80126511]
["bitfinex","ETHUSD",1756869417078,1e-08,4333.5,4333.4,31.62540104]
["bitfinex","ETHUSD",1756869419285,1e-08,4333.9,4333.7,0.792]
["bitfinex","ETHUSD",1756869419486,1e-08,4333.9,4333.8,17.4359968]
["bitfinex","ETHUSD",1756869419723,1e-08,4333.9,4333.8,17.70892237]
["bitfinex","ETHUSD",1756869419898,1e-08,4333.9,4333.8,18.63442237]
["bitfinex","ETHUSD",1756869421424,1e-08,4333.9,4333.8,18.19232237]
["bitfinex","ETHUSD",1756869421721,1e-08,4333.9,4333.8,19.05704181]
["bitfinex","ETHUSD",1756869421899,1e-08,4333.9,4333.8,19.49914181]
["bitfinex","ETHUSD",1756869424025,0.001,4334.7,4334.4,0.792]
["bitfinex","ETHUSD",1756869424026,1e-08,4334.7,4334.4,0.792]
["bitfinex","ETHUSD",1756869424221,1e-08,4335.1,4335.0,2.30680507]
["bitfinex","ETHUSD",1756869424417,1e-08,4335.1,4335.0,14.94504931]
["bitfinex","ETHUSD",1756869424620,1e-08,4335.1,4335.0,26.04504931]
["bitfinex","ETHUSD",1756869424811,1e-08,4335.1,4335.0,26.52844931]
["bitfinex","ETHUSD",1756869425008,1e-08,4335.1,4335.0,26.97054931]
["bitfinex","ETHUSD",1756869426427,1e-08,4335.1,4335.0,29.52844931]
["bitfinex","ETHUSD",1756869426925,1e-08,4335.1,4335.0,29.04504931]
["bitfinex","ETHUSD",1756869427127,0.31440001,4335.1,4335.0,17.54477075]
["bitfinex","ETHUSD",1756869427332,0.31440001,4335.1,4335.0,21.45477075]
["bitfinex","ETHUSD",1756869427792,1e-08,4335.1,4335.0,21.45477075]
["bitfinex","ETHUSD",1756869428593,1e-08,4335.1,4335.0,21.75077075]
["bitfinex","ETHUSD",1756869428894,1e-08,4335.1,4335.0,22.67627075]
["bitfinex","ETHUSD",1756869429201,1e-08,4335.1,4335.0,22.23417075]
["bitfinex","ETHUSD",1756869429903,0.31440001,4335.1,4335.0,21.45477075]
["bitfinex","ETHUSD",1756869430108,0.31440001,4335.1,4335.0,21.45277075]
["bitfinex","ETHUSD",1756869430728,0.76910001,4335.1,4335.0,21.45277075]
["bitfinex","ETHUSD",1756869430911,0.76910001,4335.1,4335.0,16.75277075]
["bitfinex","ETHUSD",1756869431257,0.76910001,4335.1,4335.0,17.43000507]
["bitfinex","ETHUSD",1756869432804,1e-08,4335.1,4335.0,18.51800507]
["bitfinex","ETHUSD",1756869433009,1e-08,4335.1,4335.0,19.00140507]
["bitfinex","ETHUSD",1756869433527,1e-08,4335.1,4335.0,22.44350507]
["bitfinex","ETHUSD",1756869433694,1e-08,4335.1,4335.0,22.90405063]
["bitfinex","ETHUSD",1756869434095,1e-08,4335.1,4335.0,22.46195063]
["bitfinex","ETHUSD",1756869434392,1e-08,4335.1,4335.0,21.68255063]
["bitfinex","ETHUSD",1756869434393,0.31440001,4335.1,4335.0,21.68255063]
["bitfinex","ETHUSD",1756869434619,0.31440001,4335.1,4335.0,20.43000507]
["bitfinex","ETHUSD",1756869435042,1e-08,4335.1,4335.0,22.00140507]
["bitfinex","ETHUSD",1756869435197,1e-08,4335.1,4335.0,22.32830507]
["bitfinex","ETHUSD",1756869435397,1e-08,4335.1,4335.0,22.44350507]
["bitfinex","ETHUSD",1756869437119,1e-08,4335.1,4335.0,22.00140507]
["bitfinex","ETHUSD",1756869438341,0.31440001,4335.1,4335.0,17.31400507]
["bitfinex","ETHUSD",1756869438520,0.76910001,4335.1,4335.0,9.33500507]
["bitfinex","ETHUSD",1756869438720,0.76910001,4335.1,4335.0,9.33600507]
["bitfinex","ETHUSD",1756869440039,0.31440001,4335.1,4335.0,9.33600507]
["bitfinex","ETHUSD",1756869441208,0.76910001,4335.1,4335.0,2.42200507]
["bitfinex","ETHUSD",1756869441543,1.11270001,4335.1,4335.0,0.1152]
["bitfinex","ETHUSD",1756869441717,1.11270001,4335.1,4335.0,4.0272]
["bitfinex","ETHUSD",1756869441904,1.11270001,4335.1,4335.0,4.0282]
["bitfinex","ETHUSD",1756869442110,1.11270001,4335.1,4335.0,6.33500507]
["bitfinex","ETHUSD",1756869442417,0.76910001,4335.1,4335.0,6.33500507]
["bitfinex","ETHUSD",1756869443539,0.31440001,4335.1,4335.0,6.33500507]
["bitfinex","ETHUSD",1756869443715,1e-08,4335.1,4335.0,7.49519571]
["bitfinex","ETHUSD",1756869444107,1e-08,4335.1,4335.0,7.19919571]
["bitfinex","ETHUSD",1756869445744,1e-08,4335.1,4335.0,18.29919571]
["bitfinex","ETHUSD",1756869446524,0.31440001,4335.1,4335.0,18.29919571]
["bitfinex","ETHUSD",1756869446844,0.31440001,4335.1,4335.0,13.52200507]
["bitfinex","ETHUSD",1756869447012,0.76910001,4335.1,4335.0,2.42200507]
["bitfinex","ETHUSD",1756869447207,0.76910001,4335.1,4335.0,6.33300507]
["bitfinex","ETHUSD",1756869447208,0.31440001,4335.1,4335.0,6.33300507]
["bitfinex","ETHUSD",1756869447444,0.76910001,4335.1,4335.0,6.33300507]
["bitfinex","ETHUSD",1756869448716,0.31440001,4335.1,4335.0,6.33300507]
["bitfinex","ETHUSD",1756869449435,1e-08,4335.1,4335.0,6.33300507]
["bitfinex","ETHUSD",1756869449959,0.29470001,4335.1,4335.0,6.33300507]
["bitfinex","ETHUSD",1756869450156,1e-08,4335.1,4335.0,9.23689571]
["bitfinex","ETHUSD",1756869450919,1e-08,4335.1,4335.0,12.23689571]
["bitfinex","ETHUSD",1756869451125,0.001,4335.6,4335.0,12.23689571]
["bitfinex","ETHUSD",1756869451126,1e-08,4335.6,4335.5,3.09853903]
["bitfinex","ETHUSD",1756869451321,1e-08,4335.6,4335.5,11.63553903]
["bitfinex","ETHUSD",1756869451531,1e-08,4335.6,4335.5,12.99863903]
["bitfinex","ETHUSD",1756869451761,1e-08,4335.6,4335.5,13.45991339]
["bitfinex","ETHUSD",1756869454644,1e-08,4335.6,4335.5,13.00641339]
["bitfinex","ETHUSD",1756869454946,1e-08,4335.6,4335.5,13.45991339]
["bitfinex","ETHUSD",1756869457763,1e-08,4336.0,4335.9,3.09832625]
["bitfinex","ETHUSD",1756869457926,1e-08,4336.0,4335.9,10.84579971]
["bitfinex","ETHUSD",1756869458128,1e-08,4336.0,4335.9,12.20889971]
["bitfinex","ETHUSD",1756869462357,0.001,4337.4,4335.9,12.20889971]
["bitfinex","ETHUSD",1756869462358,0.4296,4337.4,4336.7,3.0979008]
["bitfinex","ETHUSD",1756869462565,0.4296,4337.4,4336.9,2.30579446]
["bitfinex","ETHUSD",1756869462566,0.001,4337.4,4336.9,2.30579446]
["bitfinex","ETHUSD",1756869462777,0.001,4337.4,4337.3,2.42078181]
["bitfinex","ETHUSD",1756869462940,0.001,4337.4,4337.3,7.62562916]
["bitfinex","ETHUSD",1756869463271,0.2957,4337.4,4337.3,7.60257335]
["bitfinex","ETHUSD",1756869464733,0.001,4337.4,4337.3,7.60257335]
["bitfinex","ETHUSD",1756869465660,0.001,4337.4,4337.3,7.91927335]
["bitfinex","ETHUSD",1756869466028,0.001,4337.4,4337.3,8.39697335]
["bitfinex","ETHUSD",1756869467937,0.001,4337.4,4337.3,11.39697335]
["bitfinex","ETHUSD",1756869468136,0.021,4337.8,4337.7,2.3053692]
["bitfinex","ETHUSD",1756869468446,0.021,4337.8,4337.7,9.08645113]
["bitfinex","ETHUSD",1756869468654,0.7443,4337.8,4337.7,5.29865113]
["bitfinex","ETHUSD",1756869468852,0.3157,4337.8,4337.7,9.20165113]
["bitfinex","ETHUSD",1756869469068,0.021,4337.8,4337.7,9.20165113]
["bitfinex","ETHUSD",1756869470134,0.3157,4337.8,4337.7,9.20165113]
["bitfinex","ETHUSD",1756869470367,0.021,4337.8,4337.7,9.51835113]
["bitfinex","ETHUSD",1756869470660,0.021,4337.8,4337.7,9.20165113]
["bitfinex","ETHUSD",1756869471272,0.3157,4337.8,4337.7,9.20165113]
["bitfinex","ETHUSD",1756869471561,0.3157,4337.8,4337.7,15.15943674]
["bitfinex","ETHUSD",1756869471732,0.021,4337.8,4337.7,15.95383674]
["bitfinex","ETHUSD",1756869471933,0.001,4338.4,4337.8,0.792]
["bitfinex","ETHUSD",1756869472134,0.001,4338.4,4338.3,9.48673597]
["bitfinex","ETHUSD",1756869472348,0.001,4338.4,4338.3,13.38973597]
["bitfinex","ETHUSD",1756869472746,0.2957,4338.4,4338.3,24.17303597]
["bitfinex","ETHUSD",1756869473136,0.7243,4338.4,4338.3,24.17303597]
["bitfinex","ETHUSD",1756869473359,1.0679,4338.4,4338.3,17.42225036]
["bitfinex","ETHUSD",1756869473572,0.7243,4338.4,4338.3,17.42225036]
["bitfinex","ETHUSD",1756869473784,1.0679,4338.4,4338.3,17.42225036]
["bitfinex","ETHUSD",1756869474073,1.0679,4338.4,4338.3,2.42025036]
["bitfinex","ETHUSD",1756869474370,1.0679,4338.4,4338.3,6.32225036]
["bitfinex","ETHUSD",1756869475871,1.0679,4338.4,4338.3,2.42025036]
["bitfinex","ETHUSD",1756869476051,1.0679,4338.4,4338.3,6.32225036]
["bitfinex","ETHUSD",1756869476371,1.0679,4338.4,4338.3,2.42025036]
["bitfinex","ETHUSD",1756869476555,1.0679,4338.4,4338.3,4.0172]
["bitfinex","ETHUSD",1756869477595,1.0679,4338.4,4338.3,6.32225036]
["bitfinex","ETHUSD",1756869478273,0.7243,4338.4,4338.3,6.32225036]
["bitfinex","ETHUSD",1756869478448,1.0679,4338.4,4338.3,6.32225036]
["bitfinex","ETHUSD",1756869478650,1.0679,4338.4,4338.3,4.0172]
["bitfinex","ETHUSD",1756869478848,1.0679,4338.4,4338.3,0.1152]
["bitfinex","ETHUSD",1756869479043,1.0679,4338.4,4337.9,6.20721078]
["bitfinex","ETHUSD",1756869479273,0.8874,4338.3,4337.9,3.902]
["bitfinex","ETHUSD",1756869479444,0.314,4338.0,4337.7,0.1152]
["bitfinex","ETHUSD",1756869479650,0.314,4338.0,4337.8,3.902]
["bitfinex","ETHUSD",1756869479876,0.784,4337.9,4337.8,3.902]
["bitfinex","ETHUSD",1756869480077,1.098,4337.9,4337.8,6.20731605]
["bitfinex","ETHUSD",1756869480280,1.098,4337.9,4337.8,3.902]
["bitfinex","ETHUSD",1756869480451,1.219631,4337.9,4337.7,0.1152]
["bitfinex","ETHUSD",1756869480651,0.3436,4337.8,4337.7,0.1152]
["bitfinex","ETHUSD",1756869481068,1.098,4337.8,4337.4,6.20747767]
["bitfinex","ETHUSD",1756869481382,0.784,4337.7,4337.5,2.30547016]
["bitfinex","ETHUSD",1756869481591,0.7544,4337.6,4337.5,2.30547016]
["bitfinex","ETHUSD",1756869482477,0.7544,4337.6,4337.4,6.2075225]
["bitfinex","ETHUSD",1756869482653,0.4404,4337.5,4337.4,6.2075225]
["bitfinex","ETHUSD",1756869482983,0.7544,4337.5,4337.4,6.2075225]
["bitfinex","ETHUSD",1756869483889,0.7544,4337.5,4337.2,0.1152]
["bitfinex","ETHUSD",1756869484066,1.098,4337.5,4337.3,6.20758102]
["bitfinex","ETHUSD",1756869484378,0.4404,4337.4,4337.3,6.20758102]
["bitfinex","ETHUSD",1756869484578,0.7544,4337.4,4337.3,6.20758102]
["bitfinex","ETHUSD",1756869486484,1.098,4337.4,4337.2,0.1152]
["bitfinex","ETHUSD",1756869486689,0.784,4337.3,4337.2,0.1152]
["bitfinex","ETHUSD",1756869486886,1.60477856,4337.3,4336.8,0.004]
["bitfinex","ETHUSD",1756869487054,0.314,4336.9,4336.8,0.004]
["bitfinex","ETHUSD",1756869487453,1.098,4336.9,4336.8,0.004]
["bitfinex","ETHUSD",1756869487668,0.314,4336.9,4336.8,0.004]
["bitfinex","ETHUSD",1756869487867,0.1152,4337.2,4336.8,4.23605847]
["bitfinex","ETHUSD",1756869488098,0.4404,4337.4,4337.0,0.1152]
["bitfinex","ETHUSD",1756869488290,0.69305593,4337.5,4337.3,2.30554561]
["bitfinex","ETHUSD",1756869488488,0.69305593,4337.5,4337.4,2.30552865]
["bitfinex","ETHUSD",1756869488679,3.903,4338.4,4337.4,4.209]
["bitfinex","ETHUSD",1756869488878,0.69299989,4337.8,4337.7,2.30531871]
["bitfinex","ETHUSD",1756869489079,0.314,4337.8,4337.7,2.30531871]
["bitfinex","ETHUSD",1756869489371,0.1152,4338.0,4337.8,2.30529947]
["bitfinex","ETHUSD",1756869489372,0.80819989,4338.0,4337.8,2.30529947]
["bitfinex","ETHUSD",1756869489688,0.4404,4338.3,4337.6,0.4939]
["bitfinex","ETHUSD",1756869489867,0.001,4338.4,4338.3,2.30505036]
["bitfinex","ETHUSD",1756869490064,0.4414,4338.4,4338.2,3.902]
["bitfinex","ETHUSD",1756869490298,0.314,4338.1,4338.0,3.902]
["bitfinex","ETHUSD",1756869490595,1.098,4338.1,4337.8,3.902]
["bitfinex","ETHUSD",1756869490796,0.001,4337.9,4337.8,6.20731605]
["bitfinex","ETHUSD",1756869491000,0.7554,4337.9,4337.8,3.902]
["bitfinex","ETHUSD",1756869491167,0.7554,4337.9,4337.7,0.1152]
["bitfinex","ETHUSD",1756869491363,0.315,4337.9,4337.8,3.902]
["bitfinex","ETHUSD",1756869491995,0.7554,4337.9,4337.8,6.20731605]
["bitfinex","ETHUSD",1756869493007,0.7554,4337.9,4337.8,3.902]
["bitfinex","ETHUSD",1756869493399,0.7554,4337.9,4337.7,6.3225687]
["bitfinex","ETHUSD",1756869493614,0.7554,4337.9,4337.8,2.30531605]
["bitfinex","ETHUSD",1756869494282,0.7554,4337.9,4337.7,6.3225674]
["bitfinex","ETHUSD",1756869494811,0.4404,4337.8,4337.7,4.0172]
["bitfinex","ETHUSD",1756869495022,1.24283567,4337.8,4337.5,0.1152]
["bitfinex","ETHUSD",1756869495197,1.24283567,4337.8,4337.2,0.1152]
["bitfinex","ETHUSD",1756869495198,0.3436,4337.7,4337.2,0.1152]
["bitfinex","ETHUSD",1756869495384,1.01443567,4337.8,4336.6,1.625]
["bitfinex","ETHUSD",1756869495385,0.314,4337.3,4336.9,1.487]
["bitfinex","ETHUSD",1756869495588,0.4404,4337.2,4336.9,3.79274814]
["bitfinex","ETHUSD",1756869495788,0.314,4337.0,4336.8,0.1192]
["bitfinex","ETHUSD",1756869495993,0.314,4337.0,4336.9,2.30579446]
["bitfinex","ETHUSD",1756869496188,0.314,4337.0,4336.8,2.42504056]
["bitfinex","ETHUSD",1756869496394,0.4404,4336.9,4336.8,2.42504056]
["bitfinex","ETHUSD",1756869496595,0.7544,4336.9,4336.8,2.42504056]
["bitfinex","ETHUSD",1756869497019,0.3436,4338.6,4336.8,0.8049]
["bitfinex","ETHUSD",1756869497325,0.1152,4338.2,4337.8,2.30531605]
["bitfinex","ETHUSD",1756869497488,0.1152,4338.2,4337.8,6.20731605]
["bitfinex","ETHUSD",1756869497686,0.3436,4338.0,4337.8,6.20731605]
["bitfinex","ETHUSD",1756869497931,0.315,4337.9,4337.8,3.902]
["bitfinex","ETHUSD",1756869499124,0.7554,4337.9,4337.6,0.1152]
["bitfinex","ETHUSD",1756869499431,0.4404,4337.8,4337.6,0.1152]
["bitfinex","ETHUSD",1756869499834,0.314,4337.7,4337.6,0.1152]
["bitfinex","ETHUSD",1756869500330,0.314,4337.7,4337.6,2.42062235]
["bitfinex","ETHUSD",1756869500532,0.314,4337.7,4337.6,0.1152]
["bitfinex","ETHUSD",1756869501389,0.7544,4337.7,4337.4,3.902]
["bitfinex","ETHUSD",1756869501589,0.4404,4337.6,4337.3,0.1152]
["bitfinex","ETHUSD",1756869502002,0.314,4337.4,4337.3,0.1152]
["bitfinex","ETHUSD",1756869502204,0.7544,4337.4,4337.3,0.1152]
["bitfinex","ETHUSD",1756869502487,3.7095084,4337.4,4337.3,0.1152]
["bitfinex","ETHUSD",1756869502990,2.30559883,4337.3,4336.8,0.004]
["bitfinex","ETHUSD",1756869503191,0.1152,4337.0,4336.8,0.004]
["bitfinex","ETHUSD",1756869503391,0.314,4336.9,4336.8,0.004]
["bitfinex","ETHUSD",1756869503591,0.7544,4336.9,4336.8,0.004]
["bitfinex","ETHUSD",1756869504026,0.314,4336.9,4336.8,0.004]
["bitfinex","ETHUSD",1756869504333,0.1152,4337.0,4336.8,0.311]
["bitfinex","ETHUSD",1756869504513,4.7848,4337.5,4336.8,3.11073675]
["bitfinex","ETHUSD",1756869504816,0.1152,4337.2,4336.8,3.11073675]
["bitfinex","ETHUSD",1756869505394,0.1152,4337.2,4336.8,0.8049]
["bitfinex","ETHUSD",1756869505622,0.314,4336.9,4336.8,0.004]
["bitfinex","ETHUSD",1756869506798,0.7544,4336.9,4336.8,0.004]
["bitfinex","ETHUSD",1756869507535,0.314,4336.9,4336.8,0.004]
["bitfinex","ETHUSD",1756869507824,0.6931488,4337.0,4336.8,0.004]
["bitfinex","ETHUSD",1756869508418,0.314,4336.9,4336.8,0.004]
["bitfinex","ETHUSD",1756869509724,0.7773,4336.9,4336.8,0.004]
["bitfinex","ETHUSD",1756869509925,0.6931488,4337.0,4336.8,0.004]
["bitfinex","ETHUSD",1756869510133,0.2924,4336.9,4336.8,0.004]
["bitfinex","ETHUSD",1756869510731,0.6931488,4337.0,4336.8,0.004]
["bitfinex","ETHUSD",1756869510928,0.6931488,4337.0,4336.8,0.7992]
["bitfinex","ETHUSD",1756869511136,0.6931488,4337.0,4336.8,0.3191]
["bitfinex","ETHUSD",1756869511431,0.6931488,4337.0,4336.8,0.7992]
["bitfinex","ETHUSD",1756869511633,0.6931488,4337.0,4336.8,0.3191]
["bitfinex","ETHUSD",1756869511834,0.6931488,4337.0,4336.8,0.004]
["bitfinex","ETHUSD",1756869512228,0.6931488,4337.0,4336.9,0.7952]
["bitfinex","ETHUSD",1756869512429,0.1152,4337.2,4336.9,0.7952]
["bitfinex","ETHUSD",1756869512636,0.1152,4337.2,4336.8,0.004]
["bitfinex","ETHUSD",1756869512930,0.6931488,4337.0,4336.8,0.004]
["bitfinex","ETHUSD",1756869513631,0.6931488,4337.0,4336.9,0.3151]
["bitfinex","ETHUSD",1756869514208,0.6931488,4337.0,4336.9,0.7952]
["bitfinex","ETHUSD",1756869514614,0.1152,4337.2,4336.9,0.7952]
["bitfinex","ETHUSD",1756869514914,0.69312478,4337.1,4336.9,0.7952]
["bitfinex","ETHUSD",1756869515129,0.1152,4337.2,4336.9,0.7952]
["bitfinex","ETHUSD",1756869515434,0.80831677,4337.2,4336.9,0.7952]
["bitfinex","ETHUSD",1756869516202,0.2924,4337.0,4336.8,0.004]
["bitfinex","ETHUSD",1756869516601,0.4633,4336.9,4336.8,0.004]
["bitfinex","ETHUSD",1756869517003,0.7557,4336.9,4336.8,0.004]
["bitfinex","ETHUSD",1756869517841,0.8709,4336.9,4336.8,0.004]
["bitfinex","ETHUSD",1756869518205,3.17669446,4336.9,4336.8,0.004]
["bitfinex","ETHUSD",1756869518440,1.92582588,4336.9,4336.8,0.004]
["bitfinex","ETHUSD",1756869518748,7.57522034,4336.9,4336.8,0.004]
["bitfinex","ETHUSD",1756869520236,7.23162034,4336.9,4336.8,0.004]
["bitfinex","ETHUSD",1756869520534,11.13462034,4336.9,4336.8,0.004]
["bitfinex","ETHUSD",1756869520738,8.82882588,4336.9,4336.8,0.004]
["bitfinex","ETHUSD",1756869521439,11.13462034,4336.9,4336.8,0.004]
["bitfinex","ETHUSD",1756869522738,4.17012588,4336.9,4336.8,0.3191]
["bitfinex","ETHUSD",1756869522915,4.17012588,4336.9,4336.8,0.7992]
["bitfinex","ETHUSD",1756869522916,7.0182,4336.9,4336.8,0.7992]
["bitfinex","ETHUSD",1756869523646,0.1152,4336.9,4336.8,0.3191]
["bitfinex","ETHUSD",1756869523829,3.903,4337.3,4336.8,1.2333]
["bitfinex","ETHUSD",1756869524035,0.80832798,4337.2,4336.9,3.21998863]
["bitfinex","ETHUSD",1756869524235,0.80832798,4337.2,4337.1,0.3151]
["bitfinex","ETHUSD",1756869524743,0.1152,4337.2,4337.1,0.7952]
["bitfinex","ETHUSD",1756869525165,0.1152,4337.2,4337.1,1.2293]
["bitfinex","ETHUSD",1756869525613,0.1152,4337.2,4337.1,3.53498813]
["bitfinex","ETHUSD",1756869525819,3.0,4337.5,4337.1,3.53498813]
["bitfinex","ETHUSD",1756869526131,3.80828155,4337.5,4337.2,0.9142]
["bitfinex","ETHUSD",1756869526441,3.80828155,4337.5,4337.4,0.3151]
["bitfinex","ETHUSD",1756869526955,3.80828155,4337.5,4337.4,0.7952]
["bitfinex","ETHUSD",1756869527139,0.80828155,4337.5,4337.4,1.2293]
["bitfinex","ETHUSD",1756869527967,1.10068155,4337.5,4336.9,0.5953]
["bitfinex","ETHUSD",1756869528252,0.4076,4337.5,4336.8,0.004]
["bitfinex","ETHUSD",1756869528452,0.4633,4337.4,4336.8,0.004]
["bitfinex","ETHUSD",1756869528764,0.4633,4337.4,4336.9,2.30578945]
["bitfinex","ETHUSD",1756869529089,0.1152,4337.5,4337.0,0.4801]
["bitfinex","ETHUSD",1756869529226,0.2924,4337.1,4336.8,0.004]
["bitfinex","ETHUSD",1756869529423,0.4633,4337.4,4336.8,0.004]
["bitfinex","ETHUSD",1756869529620,0.80830556,4337.5,4337.0,0.3151]
["bitfinex","ETHUSD",1756869530048,0.80830556,4337.5,4337.1,0.4801]
["bitfinex","ETHUSD",1756869530252,0.1152,4337.5,4337.2,0.4801]
["bitfinex","ETHUSD",1756869530553,0.80828795,4337.5,4337.2,0.4801]
["bitfinex","ETHUSD",1756869531730,0.80828795,4337.5,4336.8,0.004]
["bitfinex","ETHUSD",1756869532255,4.71128795,4337.5,4336.9,0.4801]
["bitfinex","ETHUSD",1756869532436,4.71128795,4337.5,4336.9,2.78584458]
["bitfinex","ETHUSD",1756869532634,0.80828795,4337.5,4337.0,2.30572893]
["bitfinex","ETHUSD",1756869532841,0.80828795,4337.5,4337.1,0.4801]
["bitfinex","ETHUSD",1756869533043,0.80828795,4337.5,4337.1,2.30568458]
["bitfinex","ETHUSD",1756869533357,0.1152,4337.5,4337.4,0.3151]
["bitfinex","ETHUSD",1756869533559,0.1152,4337.5,4337.4,3.53482865]
["bitfinex","ETHUSD",1756869533735,3.001,4337.9,4337.4,1.58278287]
["bitfinex","ETHUSD",1756869533941,3.001,4337.9,4337.4,2.73580583]
["bitfinex","ETHUSD",1756869534150,3.001,4337.9,4337.5,0.9142]
["bitfinex","ETHUSD",1756869534349,0.001,4337.9,4337.8,0.3151]
["bitfinex","ETHUSD",1756869534861,0.001,4337.9,4337.6,0.4801]
["bitfinex","ETHUSD",1756869535026,0.001,4337.9,4337.8,0.7952]
["bitfinex","ETHUSD",1756869535456,0.001,4337.9,4337.4,0.5953]
["bitfinex","ETHUSD",1756869535851,0.001,4337.9,4337.5,0.4801]
["bitfinex","ETHUSD",1756869536028,0.001,4337.9,4337.8,0.3151]
["bitfinex","ETHUSD",1756869536443,0.001,4337.9,4337.8,0.7952]
["bitfinex","ETHUSD",1756869536646,0.001,4337.9,4337.4,0.5953]
["bitfinex","ETHUSD",1756869536846,0.001,4337.9,4337.6,0.4801]
["bitfinex","ETHUSD",1756869537731,0.001,4337.9,4337.0,2.30572559]
["bitfinex","ETHUSD",1756869537732,0.2924,4337.7,4337.0,0.4801]
["bitfinex","ETHUSD",1756869537946,0.2924,4337.7,4337.2,0.1152]
["bitfinex","ETHUSD",1756869538142,0.2924,4337.7,4337.2,0.5953]
["bitfinex","ETHUSD",1756869538339,0.2924,4337.7,4337.2,0.1152]
["bitfinex","ETHUSD",1756869538560,0.1152,4337.5,4336.9,0.5953]
["bitfinex","ETHUSD",1756869538869,0.1152,4337.5,4337.1,2.30568169]
["bitfinex","ETHUSD",1756869539046,0.1152,4337.5,4337.2,0.4801]
["bitfinex","ETHUSD",1756869539370,0.289,4337.2,4336.9,0.1152]
["bitfinex","ETHUSD",1756869540070,0.289,4337.2,4336.8,0.4983]
["bitfinex","ETHUSD",1756869540276,0.1152,4337.1,4336.8,0.4983]
["bitfinex","ETHUSD",1756869540471,0.1152,4337.1,4337.0,2.30574129]
["bitfinex","ETHUSD",1756869540660,0.6931424,4337.3,4337.0,1.2684]
["bitfinex","ETHUSD",1756869540867,0.6931424,4337.3,4337.0,0.7939]
["bitfinex","ETHUSD",1756869541066,0.6931424,4337.3,4337.0,0.2996]
["bitfinex","ETHUSD",1756869541255,0.1152,4337.5,4337.0,0.2996]
["bitfinex","ETHUSD",1756869541440,0.5902,4337.5,4337.0,0.2996]
["bitfinex","ETHUSD",1756869541645,1.28327834,4337.5,4337.0,0.2996]
["bitfinex","ETHUSD",1756869542067,1.28327834,4337.5,4337.0,2.60533742]
["bitfinex","ETHUSD",1756869542275,1.28327834,4337.5,4337.0,0.2996]
["bitfinex","ETHUSD",1756869543283,1.28327834,4337.5,4337.0,0.7939]
["bitfinex","ETHUSD",1756869543483,1.28327834,4337.5,4337.0,3.09963487]
["bitfinex","ETHUSD",1756869544385,0.80827834,4337.5,4337.1,2.79998796]
["bitfinex","ETHUSD",1756869544595,0.80827834,4337.5,4337.0,2.30574129]
["bitfinex","ETHUSD",1756869544881,0.80827834,4337.5,4337.1,0.4943]
["bitfinex","ETHUSD",1756869545079,0.80827834,4337.5,4336.9,2.42098405]
["bitfinex","ETHUSD",1756869545288,0.80827834,4337.5,4337.0,0.4943]
["bitfinex","ETHUSD",1756869545447,0.80827834,4337.5,4337.1,2.30568713]
["bitfinex","ETHUSD",1756869545646,0.80827834,4337.5,4337.2,0.4943]
["bitfinex","ETHUSD",1756869545953,0.289,4337.3,4336.9,0.1152]
["bitfinex","ETHUSD",1756869546479,0.80827834,4337.5,4337.2,0.2996]
["bitfinex","ETHUSD",1756869546646,0.289,4337.3,4336.8,2.30984233]
["bitfinex","ETHUSD",1756869546843,0.289,4337.3,4336.8,2.80414233]
["bitfinex","ETHUSD",1756869547048,0.289,4337.3,4336.9,0.4943]
["bitfinex","ETHUSD",1756869547659,0.80830236,4337.5,4337.2,0.2996]
["bitfinex","ETHUSD",1756869548174,0.80830236,4337.5,4337.3,0.4943]
["bitfinex","ETHUSD",1756869548478,0.80830236,4337.5,4337.4,0.7939]
["bitfinex","ETHUSD",1756869548479,0.1152,4337.5,4337.4,0.7939]
["bitfinex","ETHUSD",1756869550273,3.001,4337.9,4337.4,1.3836]
["bitfinex","ETHUSD",1756869550590,3.001,4337.9,4337.5,0.4943]
["bitfinex","ETHUSD",1756869550884,3.001,4337.9,4337.4,0.4148]
["bitfinex","ETHUSD",1756869550885,3.476,4337.9,4337.4,0.4148]
["bitfinex","ETHUSD",1756869551096,0.475,4337.8,4337.4,0.1152]
["bitfinex","ETHUSD",1756869552079,0.475,4337.8,4337.4,0.6095]
["bitfinex","ETHUSD",1756869552585,3.001,4337.9,4337.5,0.4943]
["bitfinex","ETHUSD",1756869553294,6.903,4337.9,4337.6,0.4943]
["bitfinex","ETHUSD",1756869554058,0.001,4337.9,4337.4,0.1152]
["bitfinex","ETHUSD",1756869554258,0.289,4337.7,4337.4,0.1152]
["bitfinex","ETHUSD",1756869555704,0.001,4337.9,4337.6,0.2996]
["bitfinex","ETHUSD",1756869555995,0.001,4337.9,4337.5,0.4943]
["bitfinex","ETHUSD",1756869556200,0.476,4337.9,4337.5,0.4943]
["bitfinex","ETHUSD",1756869556505,6.902,4337.9,4337.8,0.2996]
["bitfinex","ETHUSD",1756869556798,6.902,4337.9,4337.8,0.7939]
["bitfinex","ETHUSD",1756869557803,0.001,4337.9,4337.8,0.7939]
["bitfinex","ETHUSD",1756869557979,0.001,4337.9,4337.8,1.2684]
["bitfinex","ETHUSD",1756869559408,0.001,4337.9,4337.8,0.7939]
["bitfinex","ETHUSD",1756869560072,0.29,4337.9,4337.4,0.6095]
["bitfinex","ETHUSD",1756869560311,0.29,4337.9,4337.4,2.91501986]
["bitfinex","ETHUSD",1756869560487,0.29,4337.9,4337.4,2.42071986]
["bitfinex","ETHUSD",1756869560688,0.29,4337.9,4337.5,0.4943]
["bitfinex","ETHUSD",1756869560886,0.29,4337.9,4337.5,2.79975208]
["bitfinex","ETHUSD",1756869561601,0.765,4337.9,4337.5,2.79975208]
["bitfinex","ETHUSD",1756869561811,0.001,4337.9,4337.6,2.30541745]
["bitfinex","ETHUSD",1756869561987,0.001,4337.9,4337.6,2.79971745]
["bitfinex","ETHUSD",1756869562796,0.001,4337.9,4337.7,2.30536281]
["bitfinex","ETHUSD",1756869563010,0.001,4337.9,4337.8,0.2996]
["bitfinex","ETHUSD",1756869563202,0.001,4337.9,4337.7,0.4943]
["bitfinex","ETHUSD",1756869563487,0.001,4337.9,4337.5,2.30547333]
["bitfinex","ETHUSD",1756869563691,0.001,4337.9,4337.5,2.79977333]
["bitfinex","ETHUSD",1756869564087,0.476,4337.9,4337.4,0.1152]
["bitfinex","ETHUSD",1756869564317,0.476,4337.9,4337.4,2.4207272]
["bitfinex","ETHUSD",1756869564695,0.476,4337.9,4337.5,2.30547423]
["bitfinex","ETHUSD",1756869565832,0.476,4337.9,4337.5,2.79977423]
["bitfinex","ETHUSD",1756869566925,0.001,4337.9,4337.5,2.79977423]
["bitfinex","ETHUSD",1756869567419,0.001,4337.9,4337.6,0.4943]
["bitfinex","ETHUSD",1756869568513,0.001,4337.9,4337.6,2.79971713]
["bitfinex","ETHUSD",1756869569427,0.001,4337.9,4337.6,0.4943]
["bitfinex","ETHUSD",1756869570313,0.001,4337.9,4337.7,0.4861]
["bitfinex","ETHUSD",1756869570511,0.001,4337.9,4337.4,0.1152]
["bitfinex","ETHUSD",1756869570512,0.2925,4337.6,4337.4,0.1152]
["bitfinex","ETHUSD",1756869571128,0.2925,4337.6,4337.2,0.4861]
["bitfinex","ETHUSD",1756869571333,0.001,4337.9,4337.6,2.3053943]
["bitfinex","ETHUSD",1756869571535,0.001,4337.9,4337.6,2.89419905]
["bitfinex","ETHUSD",1756869571698,0.001,4337.9,4337.8,0.3048]
["bitfinex","ETHUSD",1756869572216,0.744,4337.9,4337.5,2.42067359]
["bitfinex","ETHUSD",1756869572635,0.001,4337.9,4337.8,0.3048]
["bitfinex","ETHUSD",1756869572831,0.2935,4337.9,4337.6,0.4861]
["bitfinex","ETHUSD",1756869573131,0.001,4337.9,4337.6,2.79150276]
["bitfinex","ETHUSD",1756869573311,0.001,4337.9,4337.8,0.3048]
["bitfinex","ETHUSD",1756869573698,0.001,4337.9,4337.8,0.7909]
["bitfinex","ETHUSD",1756869574606,0.2935,4337.9,4337.5,0.1152]
["bitfinex","ETHUSD",1756869574822,0.001,4337.9,4337.8,0.3048]
["bitfinex","ETHUSD",1756869575123,0.001,4337.9,4337.8,0.7909]
["bitfinex","ETHUSD",1756869575509,0.001,4337.9,4337.8,0.3048]
["bitfinex","ETHUSD",1756869575705,0.2935,4337.9,4337.5,2.90676693]
["bitfinex","ETHUSD",1756869577031,0.001,4337.9,4337.8,0.3048]
["bitfinex","ETHUSD",1756869577336,0.001,4337.9,4337.8,2.61011605]
["bitfinex","ETHUSD",1756869577704,0.001,4337.9,4337.8,3.09621605]
["bitfinex","ETHUSD",1756869578419,0.001,4337.9,4337.8,3.55931605]
["bitfinex","ETHUSD",1756869581338,0.001,4337.9,4337.8,3.09621605]
["bitfinex","ETHUSD",1756869581639,0.001,4337.9,4337.8,8.17150923]
["bitfinex","ETHUSD",1756869582138,0.001,4337.9,4337.8,14.13428337]
["bitfinex","ETHUSD",1756869585962,0.001,4337.9,4337.8,8.17150923]
["bitfinex","ETHUSD",1756869586714,0.001,4337.9,4337.8,3.80940923]
["bitfinex","ETHUSD",1756869587015,0.001,4337.9,4337.8,7.70740923]
["bitfinex","ETHUSD",1756869587325,0.001,4337.9,4337.8,3.21141605]
["bitfinex","ETHUSD",1756869587639,0.001,4337.9,4337.8,6.62331605]
["bitfinex","ETHUSD",1756869588154,0.001,4337.9,4337.8,7.10941605]
["bitfinex","ETHUSD",1756869588462,0.001,4337.9,4337.8,7.57251605]
["bitfinex","ETHUSD",1756869590656,0.001,4337.9,4337.8,7.10941605]
["bitfinex","ETHUSD",1756869590857,0.2935,4337.9,4337.8,6.31851605]
["bitfinex","ETHUSD",1756869591863,0.744,4337.9,4337.8,6.31851605]
["bitfinex","ETHUSD",1756869593069,0.2935,4337.9,4337.8,6.31851605]
["bitfinex","ETHUSD",1756869593363,0.001,4337.9,4337.8,7.10941605]
["bitfinex","ETHUSD",1756869593535,0.001,4337.9,4337.8,8.10120734]
["bitfinex","ETHUSD",1756869594143,0.2935,4337.9,4337.8,5.00499129]
["bitfinex","ETHUSD",1756869594344,0.2935,4337.9,4337.8,6.32251605]
["bitfinex","ETHUSD",1756869595565,0.2935,4337.9,4337.8,6.32151605]
["bitfinex","ETHUSD",1756869597036,0.744,4337.9,4337.8,4.0162]
["bitfinex","ETHUSD",1756869598063,0.001,4337.9,4337.8,7.11241605]
["bitfinex","ETHUSD",1756869598269,0.001,4337.9,4337.8,7.57551605]
["bitfinex","ETHUSD",1756869600497,0.3067,4337.9,4337.8,4.0162]
["bitfinex","ETHUSD",1756869600647,0.7552,4337.9,4337.8,6.32151605]
["bitfinex","ETHUSD",1756869601168,0.3067,4337.9,4337.8,6.32151605]
["bitfinex","ETHUSD",1756869601369,0.3067,4337.9,4337.8,2.42451605]
["bitfinex","ETHUSD",1756869601570,0.3067,4337.9,4337.8,6.32151605]
["bitfinex","ETHUSD",1756869603388,0.001,4337.9,4337.8,6.62041605]
["bitfinex","ETHUSD",1756869603569,0.001,4337.9,4337.8,7.93480904]
["bitfinex","ETHUSD",1756869603768,0.001,4337.9,4337.8,8.40070904]
["bitfinex","ETHUSD",1756869605255,0.001,4337.9,4337.8,10.02570904]
["bitfinex","ETHUSD",1756869607350,0.001,4337.9,4337.8,5.66280904]
["bitfinex","ETHUSD",1756869607550,0.3067,4337.9,4337.8,4.04951605]
["bitfinex","ETHUSD",1756869607785,0.7552,4337.9,4337.8,4.04951605]
["bitfinex","ETHUSD",1756869608090,1e-08,4337.9,4337.8,24.59979019]
["bitfinex","ETHUSD",1756869608307,0.001,4338.4,4338.3,3.09705036]
["bitfinex","ETHUSD",1756869608596,0.001,4338.4,4338.3,4.72205036]
["bitfinex","ETHUSD",1756869608767,0.001,4338.4,4338.3,9.83455036]
["bitfinex","ETHUSD",1756869611856,0.001,4338.4,4338.3,20.93455036]
["bitfinex","ETHUSD",1756869614697,0.001,4338.4,4338.3,21.04975036]
["bitfinex","ETHUSD",1756869621978,0.001,4338.7,4338.3,21.04975036]
["bitfinex","ETHUSD",1756869621979,1e-08,4338.7,4338.6,3.09689097]
["bitfinex","ETHUSD",1756869622183,1e-08,4338.7,4338.6,14.29015707]
["bitfinex","ETHUSD",1756869622482,1e-08,4338.7,4338.6,15.59880817]
["bitfinex","ETHUSD",1756869622678,1e-08,4338.7,4338.6,26.69880817]
["bitfinex","ETHUSD",1756869625118,1e-08,4338.9,4338.7,0.792]
["bitfinex","ETHUSD",1756869625300,1e-08,4338.9,4338.8,10.01383257]
["bitfinex","ETHUSD",1756869625504,1e-08,4338.9,4338.8,11.20728473]
["bitfinex","ETHUSD",1756869625705,1e-08,4338.9,4338.8,11.32248473]
["bitfinex","ETHUSD",1756869626027,0.001,4339.9,4338.9,0.792]
["bitfinex","ETHUSD",1756869626182,0.001,4339.9,4339.7,10.37152394]
["bitfinex","ETHUSD",1756869626557,0.001,4339.9,4339.7,16.18842394]
["bitfinex","ETHUSD",1756869626723,0.001,4339.9,4339.8,3.09625365]
["bitfinex","ETHUSD",1756869626922,0.001,4339.9,4339.8,3.57099618]
["bitfinex","ETHUSD",1756869627216,0.001,4339.9,4339.8,4.33579618]
["bitfinex","ETHUSD",1756869627419,0.001,4339.9,4339.8,15.28086117]
["bitfinex","ETHUSD",1756869627583,0.001,4339.9,4339.8,19.15181864]
["bitfinex","ETHUSD",1756869628185,0.001,4339.9,4339.8,19.61771864]
["bitfinex","ETHUSD",1756869628916,0.3436,4341.1,4340.7,2.30377588]
["bitfinex","ETHUSD",1756869629119,0.4485,4340.9,4340.7,6.19777588]
["bitfinex","ETHUSD",1756869629417,0.7749,4340.8,4340.7,6.31297588]
["bitfinex","ETHUSD",1756869629827,0.1152,4341.6,4340.8,0.792]
["bitfinex","ETHUSD",1756869629984,0.02,4341.8,4340.7,5.17378355]
["bitfinex","ETHUSD",1756869629985,0.02,4341.8,4341.7,2.30324527]
["bitfinex","ETHUSD",1756869630188,0.02,4341.8,4341.7,3.92724527]
["bitfinex","ETHUSD",1756869630392,0.7751,4341.8,4341.7,8.27044527]
["bitfinex","ETHUSD",1756869631214,0.7751,4341.8,4341.7,4.37644527]
["bitfinex","ETHUSD",1756869631430,0.7751,4341.8,4341.7,8.27044527]
["bitfinex","ETHUSD",1756869631732,0.3259,4341.8,4341.7,8.27044527]
["bitfinex","ETHUSD",1756869631894,0.3259,4341.8,4341.7,8.73402671]
["bitfinex","ETHUSD",1756869632205,0.02,4341.8,4341.7,9.49602671]
["bitfinex","ETHUSD",1756869632588,0.02,4341.8,4341.7,9.04682671]
["bitfinex","ETHUSD",1756869633012,0.02,4341.8,4341.7,8.28482671]
["bitfinex","ETHUSD",1756869633709,0.02,4341.8,4341.7,8.58772671]
["bitfinex","ETHUSD",1756869633910,0.02,4341.8,4341.7,20.14682671]
["bitfinex","ETHUSD",1756869634318,0.4692,4342.8,4342.7,2.3027149]
["bitfinex","ETHUSD",1756869634516,0.4692,4342.8,4342.7,6.1957149]
["bitfinex","ETHUSD",1756869634688,0.7751,4342.8,4342.7,6.1957149]
["bitfinex","ETHUSD",1756869637125,1.1187,4342.8,4342.7,2.3027149]
["bitfinex","ETHUSD",1756869637494,1.1187,4342.8,4342.7,6.1947149]
["bitfinex","ETHUSD",1756869638225,1.1187,4342.8,4342.7,2.3027149]
["bitfinex","ETHUSD",1756869638539,1.1187,4342.8,4342.7,6.1947149]
["bitfinex","ETHUSD",1756869638744,1.1187,4342.8,4341.9,11.1]
["bitfinex","ETHUSD",1756869639053,1.1187,4342.8,4341.7,2.3161477]
["bitfinex","ETHUSD",1756869639054,0.7928,4342.7,4342.0,3.892]
["bitfinex","ETHUSD",1756869639345,0.7928,4342.7,4341.9,2.30313917]
["bitfinex","ETHUSD",1756869639550,0.7928,4342.6,4341.7,1.624]
["bitfinex","ETHUSD",1756869639723,0.3059,4342.0,4341.8,3.892]
["bitfinex","ETHUSD",1756869640039,0.3059,4342.0,4341.9,2.30313917]
["bitfinex","ETHUSD",1756869640544,0.7551,4342.0,4341.9,2.30313917]
["bitfinex","ETHUSD",1756869643141,0.3059,4342.0,4341.9,2.30313917]
["bitfinex","ETHUSD",1756869643664,0.7551,4342.0,4341.9,2.30313917]
["bitfinex","ETHUSD",1756869645551,0.7551,4342.0,4341.9,6.19513917]
["bitfinex","ETHUSD",1756869645937,0.7561,4342.0,4341.9,6.19513917]
["bitfinex","ETHUSD",1756869647150,0.7561,4342.0,4341.7,1.7392]
["bitfinex","ETHUSD",1756869647358,0.4492,4341.9,4341.8,6.19419222]
["bitfinex","ETHUSD",1756869647545,0.7551,4341.9,4341.8,6.19419222]
["bitfinex","ETHUSD",1756869648419,0.7551,4341.9,4341.8,2.30319222]
["bitfinex","ETHUSD",1756869648615,0.7551,4341.9,4341.8,6.19419222]
["bitfinex","ETHUSD",1756869652954,0.7551,4341.9,4341.7,1.7392]
["bitfinex","ETHUSD",1756869653254,0.4492,4341.8,4341.7,2.30324527]
["bitfinex","ETHUSD",1756869653455,0.7551,4341.8,4341.7,6.19424527]
["bitfinex","ETHUSD",1756869655830,0.7551,4341.8,4341.7,3.891]
["bitfinex","ETHUSD",1756869656427,0.7551,4341.8,4341.7,6.19424527]
["bitfinex","ETHUSD",1756869657245,0.7551,4341.8,4341.7,3.891]
["bitfinex","ETHUSD",1756869657445,0.7551,4341.8,4341.7,6.19424527]
["bitfinex","ETHUSD",1756869657767,0.7551,4341.8,4341.7,3.891]
["bitfinex","ETHUSD",1756869658068,0.7551,4341.8,4341.7,6.19424527]
["bitfinex","ETHUSD",1756869658362,0.3059,4341.8,4341.7,6.19424527]
["bitfinex","ETHUSD",1756869660476,0.1162,4342.0,4341.9,2.30313917]
["bitfinex","ETHUSD",1756869660872,0.421,4342.0,4341.9,2.30313917]
["bitfinex","ETHUSD",1756869661852,0.8717,4342.0,4341.8,2.30318447]
["bitfinex","ETHUSD",1756869662460,0.4507,4341.9,4341.6,2.30328966]
["bitfinex","ETHUSD",1756869662665,0.58294,4341.9,4341.7,3.89]
["bitfinex","ETHUSD",1756869662867,0.58294,4341.9,4341.5,2.41850508]
["bitfinex","ETHUSD",1756869662868,0.7555,4341.8,4341.6,2.30327293]
["bitfinex","ETHUSD",1756869663082,0.3048,4341.8,4341.7,3.89]
["bitfinex","ETHUSD",1756869663279,0.3048,4341.8,4341.7,6.19324527]
["bitfinex","ETHUSD",1756869663645,0.7555,4341.8,4341.7,6.19324527]
["bitfinex","ETHUSD",1756869664188,0.7555,4341.8,4341.7,3.89]
["bitfinex","ETHUSD",1756869664977,0.7555,4341.8,4341.6,2.30726585]
["bitfinex","ETHUSD",1756869665176,0.7555,4341.8,4341.7,6.19324527]
["bitfinex","ETHUSD",1756869665470,0.3048,4341.8,4341.7,6.19324527]
["bitfinex","ETHUSD",1756869666583,0.7555,4341.8,4341.6,2.30729802]
["bitfinex","ETHUSD",1756869666875,0.3048,4341.8,4341.7,2.30324527]
["bitfinex","ETHUSD",1756869667081,0.3048,4341.8,4341.7,3.89]
["bitfinex","ETHUSD",1756869667464,0.7555,4341.8,4341.7,6.19324527]
["bitfinex","ETHUSD",1756869667664,0.1162,4342.0,4341.8,2.30313984]
["bitfinex","ETHUSD",1756869668378,0.1162,4342.0,4341.9,2.30313917]
["bitfinex","ETHUSD",1756869668759,0.421,4342.0,4341.9,2.30313917]
["bitfinex","ETHUSD",1756869669282,0.1162,4342.0,4341.9,3.08863917]
["bitfinex","ETHUSD",1756869669478,0.001,4342.0,4341.9,6.97863917]
["bitfinex","ETHUSD",1756869669683,0.001,4342.0,4341.9,7.42723917]
["bitfinex","ETHUSD",1756869670180,0.001,4342.0,4341.9,6.19313917]
["bitfinex","ETHUSD",1756869670380,0.001,4342.0,4341.8,3.89]
["bitfinex","ETHUSD",1756869670381,0.7565,4342.0,4341.8,3.89]
["bitfinex","ETHUSD",1756869670677,0.3058,4342.0,4341.8,6.19319222]
["bitfinex","ETHUSD",1756869670881,0.001,4342.0,4341.8,6.19319222]
["bitfinex","ETHUSD",1756869671180,0.001,4342.0,4341.9,3.08863917]
["bitfinex","ETHUSD",1756869672984,0.001,4342.0,4341.9,3.56027056]
["bitfinex","ETHUSD",1756869673993,0.001,4342.0,4341.9,7.0547086]
["bitfinex","ETHUSD",1756869674173,0.001,4342.0,4341.9,6.2627086]
["bitfinex","ETHUSD",1756869674362,0.001,4342.0,4341.9,10.1527086]
["bitfinex","ETHUSD",1756869674544,0.001,4342.0,4341.9,6.2627086]
["bitfinex","ETHUSD",1756869674750,0.001,4342.0,4341.9,10.1527086]
["bitfinex","ETHUSD",1756869675183,0.001,4342.0,4341.9,9.7041086]
["bitfinex","ETHUSD",1756869675595,0.001,4342.0,4341.9,8.71683917]
["bitfinex","ETHUSD",1756869676095,0.001,4342.0,4341.9,8.71583917]
["bitfinex","ETHUSD",1756869677176,0.001,4342.0,4341.9,9.16443917]
["bitfinex","ETHUSD",1756869678501,0.001,4342.0,4341.9,8.71583917]
["bitfinex","ETHUSD",1756869682912,1.1001,4342.0,4341.8,0.004]
["bitfinex","ETHUSD",1756869683068,1.1001,4342.0,4341.6,0.004]
["bitfinex","ETHUSD",1756869683069,3.0080513,4341.9,4341.6,0.004]
["bitfinex","ETHUSD",1756869683274,3.0080513,4341.9,4341.3,0.004]
["bitfinex","ETHUSD",1756869683275,3.0,4341.6,4341.3,0.004]
["bitfinex","ETHUSD",1756869683470,3.42,4341.4,4341.3,0.004]
["bitfinex","ETHUSD",1756869683870,3.8707,4341.4,4341.3,0.004]
["bitfinex","ETHUSD",1756869684075,5.25080539,4341.4,4341.3,0.004]
["bitfinex","ETHUSD",1756869684592,5.58640539,4341.4,4341.3,0.004]
["bitfinex","ETHUSD",1756869685110,5.25080539,4341.4,4341.3,0.004]
["bitfinex","ETHUSD",1756869686192,5.58640539,4341.4,4341.3,0.004]
["bitfinex","ETHUSD",1756869686801,7.88980982,4341.4,4341.3,0.004]
["bitfinex","ETHUSD",1756869687307,5.25080539,4341.4,4341.3,0.004]
["bitfinex","ETHUSD",1756869687511,3.0,4341.4,4341.3,0.004]
["bitfinex","ETHUSD",1756869687916,3.7555,4341.4,4341.3,0.004]
["bitfinex","ETHUSD",1756869688097,4.0911,4341.4,4341.3,0.004]
["bitfinex","ETHUSD",1756869688487,6.39450443,4341.4,4341.3,0.004]
["bitfinex","ETHUSD",1756869688675,12.34352576,4341.4,4341.3,0.004]
["bitfinex","ETHUSD",1756869688879,14.61143373,4341.4,4341.3,0.004]
["bitfinex","ETHUSD",1756869689401,15.8822293,4341.4,4341.3,0.004]
["bitfinex","ETHUSD",1756869689607,18.30083373,4341.4,4341.3,0.004]
["bitfinex","ETHUSD",1756869689988,15.9974293,4341.4,4341.3,0.004]
["bitfinex","ETHUSD",1756869690679,18.30083373,4341.4,4341.3,0.004]
["bitfinex","ETHUSD",1756869691223,18.63643373,4341.4,4341.3,0.004]
["bitfinex","ETHUSD",1756869691391,24.58545506,4341.4,4341.3,0.004]
["bitfinex","ETHUSD",1756869691621,18.63643373,4341.4,4341.3,0.004]
["bitfinex","ETHUSD",1756869691934,24.58545506,4341.4,4341.3,0.004]
["bitfinex","ETHUSD",1756869695926,12.6874124,4341.4,4341.3,0.004]
["bitfinex","ETHUSD",1756869696223,24.58545506,4341.4,4341.3,0.004]
["bitfinex","ETHUSD",1756869696584,18.63643373,4341.4,4341.3,0.004]
["bitfinex","ETHUSD",1756869697421,14.74743373,4341.4,4341.3,0.004]
["bitfinex","ETHUSD",1756869697622,18.63643373,4341.4,4341.3,0.004]
["bitfinex","ETHUSD",1756869698303,24.58545506,4341.4,4341.3,0.004]
["bitfinex","ETHUSD",1756869698501,25.37745506,4341.4,4341.3,0.004]
["bitfinex","ETHUSD",1756869698699,5.30345748,4341.3,4340.9,0.004]
["bitfinex","ETHUSD",1756869698894,7.57136545,4341.3,4340.9,0.004]
["bitfinex","ETHUSD",1756869699109,8.33346545,4341.3,4340.9,0.004]
["bitfinex","ETHUSD",1756869699920,8.42581595,4341.3,4340.9,0.004]
["bitfinex","ETHUSD",1756869701325,11.84331595,4341.3,4340.9,0.004]
["bitfinex","ETHUSD",1756869701490,12.31481595,4341.3,4340.9,0.004]
["bitfinex","ETHUSD",1756869702129,8.42581595,4341.3,4340.9,0.004]
["bitfinex","ETHUSD",1756869702294,12.31481595,4341.3,4340.9,0.004]
["bitfinex","ETHUSD",1756869703341,8.42581595,4341.3,4340.9,0.004]
["bitfinex","ETHUSD",1756869703518,11.55271595,4341.3,4341.2,0.2953]
["bitfinex","ETHUSD",1756869704030,0.0923505,4341.3,4341.2,0.2953]
["bitfinex","ETHUSD",1756869704214,4.0042,4341.3,4341.2,0.7525]
["bitfinex","ETHUSD",1756869704419,7.0042,4341.3,4341.2,0.7525]
["bitfinex","ETHUSD",1756869704619,9.59825748,4341.3,4341.2,0.004]
["bitfinex","ETHUSD",1756869705116,9.30765748,4341.3,4341.2,0.2953]
["bitfinex","ETHUSD",1756869705304,8.99927855,4341.3,4341.2,0.7525]
["bitfinex","ETHUSD",1756869705509,7.0042,4341.3,4341.2,0.7525]
["bitfinex","ETHUSD",1756869707538,3.1152,4341.3,4341.2,0.7525]
["bitfinex","ETHUSD",1756869707720,3.1152,4341.3,4341.2,0.2953]
["bitfinex","ETHUSD",1756869707921,7.0042,4341.3,4341.2,0.2953]
["bitfinex","ETHUSD",1756869708234,3.1152,4341.3,4341.2,0.7525]
["bitfinex","ETHUSD",1756869708534,1.624,4341.6,4341.2,0.7525]
["bitfinex","ETHUSD",1756869708734,3.89,4341.6,4341.3,0.4572]
["bitfinex","ETHUSD",1756869708947,3.0,4341.5,4341.3,0.4572]
["bitfinex","ETHUSD",1756869709116,3.89,4341.6,4341.4,2.30339766]
["bitfinex","ETHUSD",1756869709309,0.001,4341.6,4341.5,0.4572]
["bitfinex","ETHUSD",1756869709518,0.001,4341.6,4341.5,0.7485]
["bitfinex","ETHUSD",1756869710835,5.95002133,4341.6,4341.2,0.004]
["bitfinex","ETHUSD",1756869711061,5.94902133,4341.3,4341.2,0.004]
["bitfinex","ETHUSD",1756869711536,5.94902133,4341.3,4341.2,0.2953]
["bitfinex","ETHUSD",1756869712330,6.64144061,4341.3,4341.2,0.2953]
["bitfinex","ETHUSD",1756869712546,6.64144061,4341.3,4341.2,0.7525]
["bitfinex","ETHUSD",1756869712852,0.69241928,4341.3,4341.2,0.7525]
["bitfinex","ETHUSD",1756869713511,0.69241928,4341.3,4341.2,3.05601055]
["bitfinex","ETHUSD",1756869715543,0.69241928,4341.3,4341.2,0.2953]
["bitfinex","ETHUSD",1756869715721,0.69241928,4341.3,4341.2,0.004]
["bitfinex","ETHUSD",1756869715722,7.30568467,4341.3,4341.2,0.004]
["bitfinex","ETHUSD",1756869715926,11.48428467,4341.3,4341.2,0.004]
["bitfinex","ETHUSD",1756869716249,11.19368467,4341.3,4341.2,0.004]
["bitfinex","ETHUSD",1756869716750,11.19368467,4341.3,4341.2,0.2953]
["bitfinex","ETHUSD",1756869716751,5.24466334,4341.3,4341.2,0.2953]
["bitfinex","ETHUSD",1756869717046,0.69241928,4341.3,4341.2,0.2953]
["bitfinex","ETHUSD",1756869717227,0.69241928,4341.3,4341.2,0.7525]
["bitfinex","ETHUSD",1756869717428,4.58041928,4341.3,4341.2,0.7525]
["bitfinex","ETHUSD",1756869717632,4.58041928,4341.3,4341.2,0.004]
["bitfinex","ETHUSD",1756869717837,4.58041928,4341.3,4341.2,0.2953]
["bitfinex","ETHUSD",1756869718224,4.58041928,4341.3,4341.2,0.7525]
["bitfinex","ETHUSD",1756869718831,4.58041928,4341.3,4341.2,3.05601055]
["bitfinex","ETHUSD",1756869719032,0.69341928,4341.3,4341.2,3.3624116]
["bitfinex","ETHUSD",1756869719228,0.001,4341.3,4341.2,3.3624116]
["bitfinex","ETHUSD",1756869720525,0.001,4341.3,4341.2,3.4776116]
["bitfinex","ETHUSD",1756869721640,0.001,4341.3,4341.2,9.42663293]
["bitfinex","ETHUSD",1756869721847,0.001,4341.3,4341.2,13.99143293]
["bitfinex","ETHUSD",1756869722220,0.001,4341.3,4341.2,25.09143293]
["bitfinex","ETHUSD",1756869722959,0.001,4342.0,4341.9,2.30313917]
["bitfinex","ETHUSD",1756869723142,0.001,4342.0,4341.9,7.83717056]
["bitfinex","ETHUSD",1756869723328,0.001,4342.0,4341.9,8.57533917]
["bitfinex","ETHUSD",1756869723535,1e-08,4342.0,4341.9,9.36733917]
["bitfinex","ETHUSD",1756869724239,1e-08,4342.0,4341.9,20.46733917]
["bitfinex","ETHUSD",1756869724441,1e-08,4342.0,4341.9,20.77374022]
["bitfinex","ETHUSD",1756869725117,1e-08,4342.0,4341.9,23.77374022]
["bitfinex","ETHUSD",1756869731141,1e-08,4342.8,4341.9,23.77374022]
["bitfinex","ETHUSD",1756869731333,1e-08,4342.8,4342.7,3.0947149]
["bitfinex","ETHUSD",1756869731691,1e-08,4342.8,4342.7,8.6037149]
["bitfinex","ETHUSD",1756869731859,1e-08,4342.8,4342.7,24.02867884]
["bitfinex","ETHUSD",1756869732038,1e-08,4342.8,4342.7,24.48377884]
["bitfinex","ETHUSD",1756869732242,1e-08,4342.8,4342.7,24.59897884]
["bitfinex","ETHUSD",1756869733962,1e-08,4342.8,4342.7,23.04477884]
["bitfinex","ETHUSD",1756869734466,1e-08,4342.8,4342.7,23.35087884]
["bitfinex","ETHUSD",1756869735741,1e-08,4342.8,4342.7,23.04477884]
["bitfinex","ETHUSD",1756869736140,1e-08,4342.8,4342.7,19.46587884]
["bitfinex","ETHUSD",1756869736365,1e-08,4342.8,4342.7,23.35087884]
["bitfinex","ETHUSD",1756869736686,1e-08,4342.8,4342.7,19.15977884]
["bitfinex","ETHUSD",1756869736847,0.29800001,4342.8,4342.7,16.15977884]
["bitfinex","ETHUSD",1756869737048,0.73170001,4342.8,4342.7,20.04477884]
["bitfinex","ETHUSD",1756869737244,0.29800001,4342.8,4342.7,3.9257149]
["bitfinex","ETHUSD",1756869737444,1e-08,4342.8,4342.7,8.1168149]
["bitfinex","ETHUSD",1756869738170,0.00100001,4342.8,4342.7,8.1168149]
["bitfinex","ETHUSD",1756869738768,0.00100001,4342.8,4342.7,8.5719149]
["bitfinex","ETHUSD",1756869739574,0.00100001,4342.8,4342.7,9.3639149]
["bitfinex","ETHUSD",1756869740869,0.00100001,4342.8,4342.7,20.4639149]
["bitfinex","ETHUSD",1756869741371,0.29900001,4342.8,4342.7,15.0257149]
["bitfinex","ETHUSD",1756869741586,0.29900001,4342.8,4342.7,18.9097149]
["bitfinex","ETHUSD",1756869742174,0.73270001,4342.8,4342.7,15.0257149]
["bitfinex","ETHUSD",1756869742673,0.73270001,4342.8,4342.7,18.9097149]
["bitfinex","ETHUSD",1756869744469,0.73270001,4342.8,4342.7,7.8097149]
["bitfinex","ETHUSD",1756869745077,0.29900001,4342.8,4342.7,7.8097149]
["bitfinex","ETHUSD",1756869745373,0.00100001,4342.8,4342.7,7.8097149]
["bitfinex","ETHUSD",1756869746068,0.29900001,4342.8,4342.7,7.8097149]
["bitfinex","ETHUSD",1756869746272,0.73270001,4342.8,4342.7,3.9257149]
["bitfinex","ETHUSD",1756869746471,0.73270001,4342.8,4342.7,7.8097149]
["bitfinex","ETHUSD",1756869746692,0.73270001,4342.8,4342.7,3.9257149]
["bitfinex","ETHUSD",1756869746874,0.73270001,4342.8,4342.7,7.8097149]
["bitfinex","ETHUSD",1756869747265,0.73270001,4342.8,4342.7,7.9249149]
["bitfinex","ETHUSD",1756869749865,0.73270001,4342.8,4342.7,9.25588617]
["bitfinex","ETHUSD",1756869749866,0.00100001,4342.8,4342.7,9.25588617]
["bitfinex","ETHUSD",1756869750068,0.00100001,4342.8,4342.7,9.69448617]
["bitfinex","ETHUSD",1756869751189,0.00100001,4342.8,4342.7,20.79448617]
["bitfinex","ETHUSD",1756869752792,0.00100001,4342.8,4342.7,21.14788617]
["bitfinex","ETHUSD",1756869753092,0.00100001,4342.8,4342.7,16.47188617]
["bitfinex","ETHUSD",1756869753299,0.00100001,4342.8,4342.7,20.04768617]
["bitfinex","ETHUSD",1756869753665,0.00100001,4342.8,4342.7,20.35588617]
["bitfinex","ETHUSD",1756869754069,0.00100001,4342.8,4342.7,9.25588617]
["bitfinex","ETHUSD",1756869754584,0.00100001,4342.8,4342.7,20.04768617]
["bitfinex","ETHUSD",1756869755276,0.31590001,4342.8,4342.7,19.0249149]
["bitfinex","ETHUSD",1756869755612,0.31590001,4342.8,4342.7,7.9249149]
["bitfinex","ETHUSD",1756869756366,0.77700001,4342.8,4342.7,0.1152]
["bitfinex","ETHUSD",1756869756883,0.77700001,4342.8,4342.7,3.884]
["bitfinex","ETHUSD",1756869757085,0.77700001,4342.8,4342.6,0.004]
["bitfinex","ETHUSD",1756869757275,0.1152,4342.7,4342.6,0.004]
["bitfinex","ETHUSD",1756869757678,0.4301,4342.7,4342.6,0.004]
["bitfinex","ETHUSD",1756869757880,0.8912,4342.7,4342.6,0.004]
["bitfinex","ETHUSD",1756869758300,1.04964371,4342.7,4342.6,0.004]
["bitfinex","ETHUSD",1756869760992,1.38524371,4342.7,4342.6,0.004]
["bitfinex","ETHUSD",1756869762800,1.04964371,4342.7,4342.6,0.004]
["bitfinex","ETHUSD",1756869763399,1.38524371,4342.7,4342.6,0.004]
["bitfinex","ETHUSD",1756869763791,1.04964371,4342.7,4342.6,0.004]
["bitfinex","ETHUSD",1756869765572,1.38524371,4342.7,4342.6,0.004]
["bitfinex","ETHUSD",1756869766089,1.04964371,4342.7,4342.6,0.004]
["bitfinex","ETHUSD",1756869766289,1.38524371,4342.7,4342.6,0.004]
["bitfinex","ETHUSD",1756869766687,10.95440309,4342.7,4342.6,0.004]
["bitfinex","ETHUSD",1756869766893,0.1152,4342.7,4342.6,0.004]
["bitfinex","ETHUSD",1756869767203,0.00100001,4342.8,4342.7,2.3027149]
["bitfinex","ETHUSD",1756869767376,0.00100001,4342.8,4342.7,4.6911149]
["bitfinex","ETHUSD",1756869767578,0.00100001,4342.8,4342.7,8.5821149]
["bitfinex","ETHUSD",1756869767775,0.00100001,4342.8,4342.7,5.1297149]
["bitfinex","ETHUSD",1756869768077,0.00100001,4342.8,4342.7,9.0217149]
["bitfinex","ETHUSD",1756869768591,0.00100001,4342.8,4342.7,5.1297149]
["bitfinex","ETHUSD",1756869768793,0.00100001,4342.8,4342.7,4.6911149]
["bitfinex","ETHUSD",1756869769295,0.00100001,4342.8,4342.7,8.5831149]
["bitfinex","ETHUSD",1756869769494,0.00100001,4342.8,4342.7,9.0217149]
["bitfinex","ETHUSD",1756869770978,0.00100001,4342.8,4342.7,8.5831149]
["bitfinex","ETHUSD",1756869771178,0.00100001,4342.8,4342.7,7.8157149]
["bitfinex","ETHUSD",1756869772079,0.00100001,4342.8,4342.7,3.9257149]
["bitfinex","ETHUSD",1756869772080,0.31590001,4342.8,4342.7,3.9257149]
["bitfinex","ETHUSD",1756869772408,0.31590001,4342.8,4342.7,7.8147149]
["bitfinex","ETHUSD",1756869774283,0.00100001,4342.8,4342.7,10.15758806]
["bitfinex","ETHUSD",1756869777107,0.00100001,4342.8,4342.7,10.94958806]
["bitfinex","ETHUSD",1756869777979,0.00100001,4342.8,4342.7,22.04958806]
["bitfinex","ETHUSD",1756869779585,0.00100001,4342.8,4342.7,17.36858806]
["bitfinex","ETHUSD",1756869779792,0.00100001,4342.8,4342.7,20.81998806]
["bitfinex","ETHUSD",1756869779978,0.00100001,4342.8,4342.7,21.25258806]
["bitfinex","ETHUSD",1756869780982,0.00100001,4342.8,4342.7,22.04458806]
["bitfinex","ETHUSD",1756869781479,0.00100001,4342.8,4342.7,18.15458806]
["bitfinex","ETHUSD",1756869781684,0.00100001,4342.8,4342.7,22.04458806]
["bitfinex","ETHUSD",1756869782209,0.00100001,4342.8,4342.7,9.71598806]
["bitfinex","ETHUSD",1756869783283,1e-08,4342.8,4342.7,10.94058806]
["bitfinex","ETHUSD",1756869784106,1e-08,4342.8,4342.7,7.05058806]
["bitfinex","ETHUSD",1756869784307,1e-08,4342.8,4342.7,10.94458806]
["bitfinex","ETHUSD",1756869786022,1e-08,4342.8,4342.7,13.94458806]
["bitfinex","ETHUSD",1756869786999,1e-08,4342.8,4342.7,25.04458806]
["bitfinex","ETHUSD",1756869788545,1e-08,4342.8,4342.7,24.61098806]
["bitfinex","ETHUSD",1756869788705,1e-08,4342.8,4342.7,19.16458806]
["bitfinex","ETHUSD",1756869788900,0.31430001,4342.8,4342.7,5.06458806]
["bitfinex","ETHUSD",1756869789102,0.31430001,4342.8,4342.7,7.9349149]
["bitfinex","ETHUSD",1756869789332,1e-08,4342.8,4342.7,7.9349149]
["bitfinex","ETHUSD",1756869789932,0.31430001,4342.8,4342.7,7.9349149]
["bitfinex","ETHUSD",1756869790135,0.31430001,4342.8,4342.7,4.0409149]
["bitfinex","ETHUSD",1756869790332,0.31430001,4342.8,4342.7,7.9349149]
["bitfinex","ETHUSD",1756869790949,0.31430001,4342.8,4342.7,7.9339149]
["bitfinex","ETHUSD",1756869791241,0.31430001,4342.8,4342.7,8.95798806]
["bitfinex","ETHUSD",1756869792038,0.31430001,4342.8,4342.7,5.06498806]
["bitfinex","ETHUSD",1756869792208,0.31430001,4342.8,4342.7,4.0409149]
["bitfinex","ETHUSD",1756869792411,0.75630001,4342.8,4342.7,4.0409149]
["bitfinex","ETHUSD",1756869792648,0.75630001,4342.8,4342.7,7.9319149]
["bitfinex","ETHUSD",1756869792811,0.75630001,4342.8,4342.7,1.7382]
["bitfinex","ETHUSD",1756869793016,1.09190001,4342.8,4342.7,5.6302]
["bitfinex","ETHUSD",1756869793238,1.09190001,4342.8,4342.7,7.9329149]
["bitfinex","ETHUSD",1756869793543,0.75630001,4342.8,4342.7,7.9329149]
["bitfinex","ETHUSD",1756869793705,0.31430001,4342.8,4342.7,7.9329149]
["bitfinex","ETHUSD",1756869794149,1e-08,4342.8,4342.7,7.9329149]
["bitfinex","ETHUSD",1756869795020,1e-08,4342.8,4342.7,8.2268149]
["bitfinex","ETHUSD",1756869795223,1e-08,4342.8,4342.7,8.6800149]
["bitfinex","ETHUSD",1756869797134,1e-08,4342.8,4342.7,7.9329149]
["bitfinex","ETHUSD",1756869797726,0.31430001,4342.8,4342.7,7.9329149]
["bitfinex","ETHUSD",1756869798451,0.31430001,4342.8,4342.7,7.9309149]
["bitfinex","ETHUSD",1756869799309,0.75630001,4342.8,4342.7,4.0409149]
["bitfinex","ETHUSD",1756869799712,0.75630001,4342.8,4342.7,7.9309149]
["bitfinex","ETHUSD",1756869800660,0.75630001,4342.8,4342.7,7.9299149]
["bitfinex","ETHUSD",1756869800815,0.75630001,4342.8,4342.7,1.7382]
["bitfinex","ETHUSD",1756869801031,0.75630001,4342.8,4342.7,5.6272]
["bitfinex","ETHUSD",1756869801253,1.09190001,4342.8,4342.7,5.6272]
["bitfinex","ETHUSD",1756869801430,1.09190001,4342.8,4342.7,1.7382]
["bitfinex","ETHUSD",1756869801633,1.09190001,4342.8,4342.7,5.512]
["bitfinex","ETHUSD",1756869802118,1.09190001,4342.8,4342.7,3.889]
["bitfinex","ETHUSD",1756869802764,1.21261001,4342.8,4342.6,0.004]
["bitfinex","ETHUSD",1756869802934,2.3027149,4342.7,4342.6,0.004]
["bitfinex","ETHUSD",1756869803130,5.3027149,4342.7,4342.6,0.004]
["bitfinex","ETHUSD",1756869803360,4.0919,4342.7,4342.6,0.004]
["bitfinex","ETHUSD",1756869804429,6.3946149,4342.7,4342.6,0.004]
["bitfinex","ETHUSD",1756869804629,4.76647249,4342.7,4342.6,0.004]
["bitfinex","ETHUSD",1756869805041,7.06918739,4342.7,4342.6,0.004]
["bitfinex","ETHUSD",1756869805757,4.76647249,4342.7,4342.6,0.004]
["bitfinex","ETHUSD",1756869807444,7.06918739,4342.7,4342.6,0.004]
["bitfinex","ETHUSD",1756869812061,4.76647249,4342.7,4342.6,0.004]
["bitfinex","ETHUSD",1756869812471,4.43087249,4342.7,4342.6,0.004]
["bitfinex","ETHUSD",1756869813961,6.73358739,4342.7,4342.6,0.004]
["bitfinex","ETHUSD",1756869814776,4.43087249,4342.7,4342.6,0.004]
["bitfinex","ETHUSD",1756869814945,3.98887249,4342.7,4342.6,0.004]
["bitfinex","ETHUSD",1756869815269,7.87387249,4342.7,4342.6,0.004]
["bitfinex","ETHUSD",1756869815961,4.10407249,4342.7,4342.6,0.004]
["bitfinex","ETHUSD",1756869817490,10.05321795,4342.7,4342.6,0.004]
["bitfinex","ETHUSD",1756869817657,1.623,4343.2,4342.6,0.004]
["bitfinex","ETHUSD",1756869817658,0.02,4344.8,4342.7,2.3027149]
["bitfinex","ETHUSD",1756869817848,0.1152,4344.2,4343.2,8.66579526]
["bitfinex","ETHUSD",1756869818057,0.1152,4344.2,4343.2,9.45779526]
["bitfinex","ETHUSD",1756869818254,0.1152,4344.2,4343.2,10.35719526]
["bitfinex","ETHUSD",1756869818691,1e-08,4343.3,4343.2,10.24199526]
["bitfinex","ETHUSD",1756869818866,1e-08,4343.3,4343.2,10.35719526]
["bitfinex","ETHUSD",1756869819558,1e-08,4343.3,4343.2,4.4080498]
["bitfinex","ETHUSD",1756869819755,1e-08,4343.3,4343.2,8.34007429]
["bitfinex","ETHUSD",1756869819988,1e-08,4343.3,4343.2,8.3170498]
["bitfinex","ETHUSD",1756869821489,1e-08,4343.3,4343.2,3.6160498]
["bitfinex","ETHUSD",1756869821992,1e-08,4343.3,4343.2,6.6246498]
["bitfinex","ETHUSD",1756869822292,0.28970001,4343.3,4343.2,0.1152]
["bitfinex","ETHUSD",1756869822491,0.28970001,4343.3,4343.2,2.4176498]
["bitfinex","ETHUSD",1756869823159,0.28970001,4343.3,4343.2,0.1152]
["bitfinex","ETHUSD",1756869823495,0.28970001,4343.3,4342.9,0.1152]
["bitfinex","ETHUSD",1756869823496,0.72000001,4343.3,4342.9,0.1152]
["bitfinex","ETHUSD",1756869823680,0.4303,4343.2,4342.8,6.21063871]
["bitfinex","ETHUSD",1756869824009,0.2897,4342.9,4342.7,2.41791465]
["bitfinex","ETHUSD",1756869824295,0.72,4342.9,4342.7,2.41791465]
["bitfinex","ETHUSD",1756869824606,0.2897,4342.9,4342.7,0.1152]
["bitfinex","ETHUSD",1756869824761,0.4303,4342.8,4342.7,0.1152]
["bitfinex","ETHUSD",1756869824961,0.4303,4342.8,4342.6,3.92976357]
["bitfinex","ETHUSD",1756869825194,0.2897,4342.7,4342.6,3.92976357]
["bitfinex","ETHUSD",1756869825605,0.72,4342.7,4342.6,0.004]
["bitfinex","ETHUSD",1756869826399,1.10352,4342.7,4342.6,0.004]
["bitfinex","ETHUSD",1756869828896,0.72,4342.7,4342.6,0.004]
["bitfinex","ETHUSD",1756869830719,0.2897,4342.7,4342.6,0.004]
["bitfinex","ETHUSD",1756869832517,0.72,4342.7,4342.6,0.004]
["bitfinex","ETHUSD",1756869832718,0.2897,4342.7,4342.6,0.004]
["bitfinex","ETHUSD",1756869832921,0.5455,4343.0,4342.6,0.004]
["bitfinex","ETHUSD",1756869833125,0.1152,4343.0,4342.6,0.7708]
["bitfinex","ETHUSD",1756869833736,1.26515351,4343.0,4342.6,0.004]
["bitfinex","ETHUSD",1756869833898,0.2897,4342.7,4342.6,0.004]
["bitfinex","ETHUSD",1756869834337,0.72,4342.7,4342.6,0.004]
["bitfinex","ETHUSD",1756869835898,0.2897,4342.7,4342.6,0.004]
["bitfinex","ETHUSD",1756869837833,0.83485351,4343.0,4342.6,2.60574824]
["bitfinex","ETHUSD",1756869837993,0.83485351,4343.0,4342.6,3.07354296]
["bitfinex","ETHUSD",1756869838197,0.1152,4343.0,4342.6,0.303]
["bitfinex","ETHUSD",1756869838504,0.1152,4343.0,4342.7,2.77050874]
["bitfinex","ETHUSD",1756869838694,0.1152,4343.0,4342.9,0.299]
["bitfinex","ETHUSD",1756869838896,0.1152,4343.0,4342.6,2.30672674]
["bitfinex","ETHUSD",1756869839094,0.1152,4343.0,4342.7,2.30267251]
["bitfinex","ETHUSD",1756869839295,0.1152,4343.0,4342.7,0.4678]
["bitfinex","ETHUSD",1756869839601,0.1152,4343.0,4342.7,2.77050887]
["bitfinex","ETHUSD",1756869840000,0.1152,4343.0,4342.9,0.2991]
["bitfinex","ETHUSD",1756869840523,0.1152,4343.0,4342.8,0.455]
["bitfinex","ETHUSD",1756869840718,0.1152,4343.0,4342.6,2.30676334]
["bitfinex","ETHUSD",1756869841227,0.1152,4343.0,4342.7,2.30271369]
["bitfinex","ETHUSD",1756869842796,0.1152,4343.0,4342.9,2.60170885]
["bitfinex","ETHUSD",1756869843302,0.1152,4343.0,4342.9,3.51830885]
["bitfinex","ETHUSD",1756869843497,1e-08,4343.3,4343.2,2.3024498]
["bitfinex","ETHUSD",1756869843728,1e-08,4343.3,4343.2,2.4176498]
["bitfinex","ETHUSD",1756869843928,1e-08,4343.3,4343.2,3.6333498]
["bitfinex","ETHUSD",1756869844100,1e-08,4343.3,4343.2,4.22693791]
["bitfinex","ETHUSD",1756869844300,1e-08,4343.3,4343.2,8.12393791]
["bitfinex","ETHUSD",1756869846039,0.30760001,4343.3,4343.2,0.1152]
["bitfinex","ETHUSD",1756869846504,0.30760001,4343.3,4343.2,2.4176498]
["bitfinex","ETHUSD",1756869846850,1e-08,4343.3,4343.2,2.4176498]
["bitfinex","ETHUSD",1756869847043,0.30760001,4343.3,4343.2,0.1152]
["bitfinex","ETHUSD",1756869847244,0.75690001,4343.3,4343.1,3.896]
["bitfinex","ETHUSD",1756869847431,0.75690001,4343.3,4343.0,0.1152]
["bitfinex","ETHUSD",1756869847600,0.75690001,4343.3,4343.1,2.30249522]
["bitfinex","ETHUSD",1756869847802,0.75690001,4343.3,4343.2,2.3024498]
["bitfinex","ETHUSD",1756869848001,1e-08,4343.3,4343.2,3.5181498]
["bitfinex","ETHUSD",1756869848218,1e-08,4343.3,4343.2,3.0565498]
["bitfinex","ETHUSD",1756869848667,1e-08,4343.3,4343.1,2.30250106]
["bitfinex","ETHUSD",1756869848668,0.30760001,4343.3,4343.1,2.30250106]
["bitfinex","ETHUSD",1756869848824,0.30760001,4343.3,4343.2,2.6015498]
["bitfinex","ETHUSD",1756869848825,1e-08,4343.3,4343.2,2.6015498]
["bitfinex","ETHUSD",1756869849026,1e-08,4343.3,4343.2,3.0565498]
["bitfinex","ETHUSD",1756869849626,1e-08,4343.3,4343.2,2.6015498]
["bitfinex","ETHUSD",1756869850725,0.75690001,4343.3,4343.0,2.41772023]
["bitfinex","ETHUSD",1756869850931,0.4493,4343.2,4343.1,3.893]
["bitfinex","ETHUSD",1756869851157,0.7569,4343.2,4343.1,3.893]
["bitfinex","ETHUSD",1756869851462,0.7569,4343.2,4342.9,3.893]
["bitfinex","ETHUSD",1756869851661,0.7569,4343.2,4342.8,0.1152]
["bitfinex","ETHUSD",1756869851662,0.3076,4343.2,4342.8,2.41785706]
["bitfinex","ETHUSD",1756869851893,0.4493,4343.1,4342.9,3.893]
["bitfinex","ETHUSD",1756869852068,0.3076,4343.0,4342.9,3.893]
["bitfinex","ETHUSD",1756869852272,0.3076,4343.0,4342.8,0.1152]
["bitfinex","ETHUSD",1756869852439,0.7569,4343.0,4342.8,0.1152]
["bitfinex","ETHUSD",1756869852642,0.4493,4342.9,4342.7,3.892]
["bitfinex","ETHUSD",1756869852852,0.4493,4342.9,4342.8,0.004]
["bitfinex","ETHUSD",1756869853080,0.7569,4342.9,4342.8,0.004]
["bitfinex","ETHUSD",1756869855464,1.96910252,4342.9,4342.8,0.004]
["bitfinex","ETHUSD",1756869856097,6.51030885,4342.9,4342.8,0.004]
["bitfinex","ETHUSD",1756869858153,3.7569,4342.9,4342.8,0.004]
["bitfinex","ETHUSD",1756869858886,6.05950885,4342.9,4342.8,0.004]
["bitfinex","ETHUSD",1756869862384,3.3076,4342.9,4342.8,0.004]
["bitfinex","ETHUSD",1756869862674,0.1152,4342.9,4342.8,1.2197]
["bitfinex","ETHUSD",1756869863084,4.623,4343.1,4342.8,3.52236187]
["bitfinex","ETHUSD",1756869863298,1.623,4343.1,4342.8,2.60576187]
["bitfinex","ETHUSD",1756869863589,1.623,4343.1,4342.8,0.004]
["bitfinex","ETHUSD",1756869863590,0.3076,4342.9,4342.8,0.004]
["bitfinex","ETHUSD",1756869863757,0.4228,4342.9,4342.8,0.004]
["bitfinex","ETHUSD",1756869864389,4.3128,4342.9,4342.8,0.004]
["bitfinex","ETHUSD",1756869864581,7.06470885,4342.9,4342.8,0.004]
["bitfinex","ETHUSD",1756869864795,10.06470885,4342.9,4342.8,0.004]
["bitfinex","ETHUSD",1756869865092,11.17252174,4342.9,4342.8,0.004]
["bitfinex","ETHUSD",1756869866094,11.62332174,4342.9,4342.8,0.004]
["bitfinex","ETHUSD",1756869866499,11.17252174,4342.9,4342.8,0.004]
["bitfinex","ETHUSD",1756869866870,18.88881231,4342.9,4342.8,0.004]
["bitfinex","ETHUSD",1756869867071,19.92870312,4342.9,4342.8,0.004]
["bitfinex","ETHUSD",1756869869692,19.68081231,4342.9,4342.8,0.004]
["bitfinex","ETHUSD",1756869870697,6.0947149,4342.7,4342.6,0.004]
["bitfinex","ETHUSD",1756869870876,12.25362287,4342.7,4342.6,0.004]
["bitfinex","ETHUSD",1756869871077,13.47602287,4342.7,4342.6,0.004]
["bitfinex","ETHUSD",1756869872598,13.47602287,4342.7,4342.6,1e-08]
["bitfinex","ETHUSD",1756869872784,6.09487398,4342.4,4342.3,0.004]
["bitfinex","ETHUSD",1756869872985,10.10007398,4342.4,4342.3,0.004]
["bitfinex","ETHUSD",1756869873198,13.59038195,4342.4,4342.3,0.004]
["bitfinex","ETHUSD",1756869878698,6.09492702,4342.3,4342.2,0.004]
["bitfinex","ETHUSD",1756869878906,13.98417894,4342.3,4342.2,0.004]
["bitfinex","ETHUSD",1756869879080,14.75577894,4342.3,4342.2,0.004]
["bitfinex","ETHUSD",1756869879277,16.95086131,4342.3,4342.2,0.004]
["bitfinex","ETHUSD",1756869881012,16.50006131,4342.3,4342.2,0.004]
["bitfinex","ETHUSD",1756869881422,20.38806131,4342.3,4342.2,0.004]
["bitfinex","ETHUSD",1756869881732,3.09545748,4341.3,4341.2,0.004]
["bitfinex","ETHUSD",1756869882023,18.98814805,4341.3,4341.2,0.004]
["bitfinex","ETHUSD",1756869882183,19.75974805,4341.3,4341.2,0.004]
["bitfinex","ETHUSD",1756869882382,21.96606013,4341.3,4341.2,0.004]
["bitfinex","ETHUSD",1756869882583,22.07971432,4341.3,4341.2,0.004]
["bitfinex","ETHUSD",1756869882829,22.1720742,4341.3,4341.2,0.004]
["bitfinex","ETHUSD",1756869883313,22.6228742,4341.3,4341.2,0.004]
["bitfinex","ETHUSD",1756869883885,22.1720742,4341.3,4341.2,0.004]
["bitfinex","ETHUSD",1756869885715,10.24698363,4341.3,4341.2,0.004]
["bitfinex","ETHUSD",1756869885919,11.92967155,4341.3,4341.2,0.004]
["bitfinex","ETHUSD",1756869886493,9.62621407,4341.3,4341.2,1.2263]
["bitfinex","ETHUSD",1756869886702,9.51255988,4341.3,4341.2,1.2263]
["bitfinex","ETHUSD",1756869887214,9.51255988,4341.3,4341.2,0.7863]
["bitfinex","ETHUSD",1756869887215,11.81601736,4341.3,4341.2,0.7863]
["bitfinex","ETHUSD",1756869887684,11.81601736,4341.3,4341.2,0.3128]
["bitfinex","ETHUSD",1756869887887,13.22795526,4341.3,4341.2,0.7863]
["bitfinex","ETHUSD",1756869888217,13.3403456,4341.3,4341.2,0.7863]
["bitfinex","ETHUSD",1756869888388,13.22795526,4341.3,4341.2,0.7863]
["bitfinex","ETHUSD",1756869888589,13.22795526,4341.3,4341.2,1.2263]
["bitfinex","ETHUSD",1756869889010,13.22795526,4341.3,4341.2,0.7863]
["bitfinex","ETHUSD",1756869889011,13.34182775,4341.3,4341.2,0.7863]
["bitfinex","ETHUSD",1756869889327,13.22795526,4341.3,4341.2,0.7863]
["bitfinex","ETHUSD",1756869889722,13.64577839,4341.3,4341.2,0.004]
["bitfinex","ETHUSD",1756869890033,22.07745977,4341.3,4341.2,0.004]
["bitfinex","ETHUSD",1756869891688,21.62665977,4341.3,4341.2,0.004]
["bitfinex","ETHUSD",1756869891890,21.37876896,4341.3,4341.2,0.004]
["bitfinex","ETHUSD",1756869893728,16.71816896,4341.3,4341.2,0.004]
["bitfinex","ETHUSD",1756869893926,13.34167839,4341.3,4341.2,0.004]
["bitfinex","ETHUSD",1756869894330,13.64577839,4341.3,4341.2,0.004]
["bitfinex","ETHUSD",1756869895319,14.11327839,4341.3,4341.2,0.004]
["bitfinex","ETHUSD",1756869895999,21.37876896,4341.3,4341.2,0.004]
["bitfinex","ETHUSD",1756869896317,21.82956896,4341.3,4341.2,0.004]
["bitfinex","ETHUSD",1756869897028,21.37876896,4341.3,4341.2,0.004]
["bitfinex","ETHUSD",1756869898448,13.64577839,4341.3,4341.2,0.004]
["bitfinex","ETHUSD",1756869898740,13.34167839,4341.3,4341.2,0.004]
["bitfinex","ETHUSD",1756869899653,13.34167839,4341.3,4341.2,0.7641]
["bitfinex","ETHUSD",1756869900143,13.34167839,4341.3,4341.2,0.3123]
["bitfinex","ETHUSD",1756869900330,13.34167839,4341.3,4341.2,0.7641]
["bitfinex","ETHUSD",1756869900921,13.34167839,4341.3,4341.2,0.004]
["bitfinex","ETHUSD",1756869901252,13.63087839,4341.3,4341.2,0.004]
["bitfinex","ETHUSD",1756869901674,28.49446896,4341.3,4341.2,0.004]
["bitfinex","ETHUSD",1756869902227,28.74235575,4341.3,4341.2,0.004]
["bitfinex","ETHUSD",1756869903325,28.74235575,4341.3,4341.2,1e-08]
["bitfinex","ETHUSD",1756869903522,6.09551055,4341.2,4341.1,1e-08]
["bitfinex","ETHUSD",1756869903760,8.36341852,4341.2,4341.1,1e-08]
["bitfinex","ETHUSD",1756869903959,8.36341852,4341.2,4340.9,1e-08]
["bitfinex","ETHUSD",1756869903960,6.09561667,4341.0,4340.9,1e-08]
["bitfinex","ETHUSD",1756869904264,10.34770346,4341.0,4340.9,1e-08]
["bitfinex","ETHUSD",1756869904474,11.52580346,4341.0,4340.9,1e-08]
["bitfinex","ETHUSD",1756869904665,11.61818211,4341.0,4340.9,1e-08]
["bitfinex","ETHUSD",1756869904829,13.88609008,4341.0,4340.9,1e-08]
["bitfinex","ETHUSD",1756869905158,6.09566974,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1756869905339,13.36116031,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1756869905527,14.08846031,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1756869905722,13.65036031,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1756869906027,15.42897336,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1756869906441,15.86707336,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1756869906839,11.76428279,4340.9,4340.8,0.76010001]
["bitfinex","ETHUSD",1756869907727,11.76428279,4340.9,4340.8,0.30830001]
["bitfinex","ETHUSD",1756869907969,7.87428279,4340.9,4340.8,0.76010001]
["bitfinex","ETHUSD",1756869908128,11.76428279,4340.9,4340.8,0.76010001]
["bitfinex","ETHUSD",1756869908332,19.75707336,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1756869908666,20.00496015,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1756869909455,27.16496015,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1756869910737,26.91707336,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1756869910937,26.47897336,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1756869911353,19.31897336,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1756869912035,19.02977336,4340.9,4340.8,0.30830001]
["bitfinex","ETHUSD",1756869912373,11.76428279,4340.9,4340.8,1.19490001]
["bitfinex","ETHUSD",1756869913473,11.76428279,4340.9,4340.8,0.76010001]
["bitfinex","ETHUSD",1756869914573,12.05348279,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1756869915851,11.76428279,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1756869916747,12.05348279,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1756869917472,18.44871358,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1756869917866,18.01061358,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1756869919078,17.72141358,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1756869919492,18.01061358,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1756869919975,17.72141358,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1756869920185,17.72141358,4340.9,4340.8,0.76010001]
["bitfinex","ETHUSD",1756869920186,13.83141358,4340.9,4340.8,0.76010001]
["bitfinex","ETHUSD",1756869920360,17.72041358,4340.9,4340.8,0.30830001]
["bitfinex","ETHUSD",1756869922146,18.00961358,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1756869922346,18.44771358,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1756869923983,6.09572281,4340.8,4340.7,1e-08]
["bitfinex","ETHUSD",1756869924172,8.68975502,4340.8,4340.7,1e-08]
["bitfinex","ETHUSD",1756869924372,8.97895502,4340.8,4340.7,1e-08]
["bitfinex","ETHUSD",1756869924977,9.07133281,4340.8,4340.7,1e-08]
["bitfinex","ETHUSD",1756869925982,8.63323281,4340.8,4340.7,1e-08]
["bitfinex","ETHUSD",1756869927274,15.79323281,4340.8,4340.7,1e-08]
["bitfinex","ETHUSD",1756869931804,15.50403281,4340.8,4340.7,1e-08]
["bitfinex","ETHUSD",1756869932032,15.80763281,4340.8,4340.7,1e-08]
["bitfinex","ETHUSD",1756869933278,15.50403281,4340.8,4340.7,1e-08]
["bitfinex","ETHUSD",1756869933886,15.50403281,4340.8,4340.7,0.30900001]
["bitfinex","ETHUSD",1756869934386,15.50403281,4340.8,4340.7,1e-08]
["bitfinex","ETHUSD",1756869935692,16.25323281,4340.8,4340.7,1e-08]
["bitfinex","ETHUSD",1756869936301,0.792,4340.4,4340.0,1e-08]
["bitfinex","ETHUSD",1756869936508,0.792,4340.4,4337.5,1.624]
["bitfinex","ETHUSD",1756869936509,2.30473161,4338.9,4338.8,0.4489]
["bitfinex","ETHUSD",1756869936672,16.7748624,4338.9,4338.8,0.309]
["bitfinex","ETHUSD",1756869936867,16.8900624,4338.9,4338.8,0.7579]
["bitfinex","ETHUSD",1756869937066,18.41397606,4338.9,4338.8,0.7579]
["bitfinex","ETHUSD",1756869937365,19.20597606,4338.9,4338.8,0.7579]
["bitfinex","ETHUSD",1756869937566,19.20597606,4338.9,4338.8,0.309]
["bitfinex","ETHUSD",1756869937766,2.30489097,4338.6,4338.5,0.4489]
["bitfinex","ETHUSD",1756869937996,12.26622176,4338.6,4338.5,0.4489]
["bitfinex","ETHUSD",1756869938197,14.04483481,4338.6,4338.5,0.309]
["bitfinex","ETHUSD",1756869938430,24.2428656,4338.6,4338.5,0.309]
["bitfinex","ETHUSD",1756869938727,24.41992094,4338.6,4338.5,0.309]
["bitfinex","ETHUSD",1756869939533,3.09705036,4338.3,4338.2,0.9129]
["bitfinex","ETHUSD",1756869939723,13.75333079,4338.3,4337.9,0.4489]
["bitfinex","ETHUSD",1756869939929,2.30520977,4338.0,4337.9,0.9129]
["bitfinex","ETHUSD",1756869940096,4.7402,4338.0,4337.4,0.004]
["bitfinex","ETHUSD",1756869940290,6.889,4337.9,4337.4,0.004]
["bitfinex","ETHUSD",1756869940812,6.889,4337.9,4337.8,0.313]
["bitfinex","ETHUSD",1756869941199,3.0,4337.9,4337.8,1.2259]
["bitfinex","ETHUSD",1756869941396,6.889,4337.9,4337.8,1.2259]
["bitfinex","ETHUSD",1756869941599,9.19426291,4337.9,4337.8,1.2259]
["bitfinex","ETHUSD",1756869942434,10.56083905,4337.9,4337.8,1.2259]
["bitfinex","ETHUSD",1756869942600,8.25557614,4337.9,4337.8,1.2259]
["bitfinex","ETHUSD",1756869942925,6.889,4337.9,4337.8,1.2259]
["bitfinex","ETHUSD",1756869943125,9.19426291,4337.9,4337.8,1.2259]
["bitfinex","ETHUSD",1756869945109,9.19426291,4337.9,4337.8,0.313]
["bitfinex","ETHUSD",1756869946738,15.1513937,4337.9,4337.8,1.2259]
["bitfinex","ETHUSD",1756869947053,12.84613079,4337.9,4337.8,1.2259]
["bitfinex","ETHUSD",1756869947339,15.1513937,4337.9,4337.8,1.2259]
["bitfinex","ETHUSD",1756869947526,17.15168348,4337.9,4337.8,1.2259]
["bitfinex","ETHUSD",1756869948032,14.84642057,4337.9,4337.8,0.313]
["bitfinex","ETHUSD",1756869948239,17.15168348,4337.9,4337.8,1.2259]
["bitfinex","ETHUSD",1756869948441,8.88928978,4337.9,4337.8,1.2259]
["bitfinex","ETHUSD",1756869948807,11.30975269,4337.9,4337.8,1.2259]
["bitfinex","ETHUSD",1756869949436,17.26688348,4337.9,4337.8,1.2259]
["bitfinex","ETHUSD",1756869949819,14.96162057,4337.9,4337.8,1.2259]
["bitfinex","ETHUSD",1756869950123,17.26688348,4337.9,4337.8,1.2259]
["bitfinex","ETHUSD",1756869950306,14.96162057,4337.9,4337.8,0.313]
["bitfinex","ETHUSD",1756869950505,14.96162057,4337.9,4337.8,0.777]
["bitfinex","ETHUSD",1756869950706,14.96162057,4337.9,4337.8,1.2259]
["bitfinex","ETHUSD",1756869951837,17.26688348,4337.9,4337.8,1.2259]
["bitfinex","ETHUSD",1756869953550,17.26688348,4337.9,4337.8,0.777]
["bitfinex","ETHUSD",1756869953848,17.26688348,4337.9,4337.8,1.2259]
["bitfinex","ETHUSD",1756869954741,17.26688348,4337.9,4337.8,0.313]
["bitfinex","ETHUSD",1756869954946,17.26688348,4337.9,4337.8,0.7619]
["bitfinex","ETHUSD",1756869955114,17.26688348,4337.9,4337.8,0.313]
["bitfinex","ETHUSD",1756869955942,3.1152,4337.9,4337.8,0.777]
["bitfinex","ETHUSD",1756869956130,7.0042,4337.9,4337.8,1.2259]
["bitfinex","ETHUSD",1756869958144,7.0042,4337.9,4337.8,0.777]
["bitfinex","ETHUSD",1756869958536,8.16695591,4337.9,4337.8,0.313]
["bitfinex","ETHUSD",1756869958851,7.0042,4337.9,4337.8,0.313]
["bitfinex","ETHUSD",1756869959923,7.0042,4337.9,4337.8,0.004]
["bitfinex","ETHUSD",1756869959924,15.5641937,4337.9,4337.8,0.004]
["bitfinex","ETHUSD",1756869960323,9.60706291,4337.9,4337.8,0.004]
["bitfinex","ETHUSD",1756869960522,3.1152,4337.9,4337.8,0.307]
["bitfinex","ETHUSD",1756869960854,7.0042,4337.9,4337.8,1.2394]
["bitfinex","ETHUSD",1756869961860,3.1152,4337.9,4337.8,1.2394]
["bitfinex","ETHUSD",1756869962165,7.0042,4337.9,4337.8,1.2394]
["bitfinex","ETHUSD",1756869963855,3.1152,4337.9,4337.8,1.2394]
["bitfinex","ETHUSD",1756869964059,7.0042,4337.9,4337.8,1.2394]
["bitfinex","ETHUSD",1756869966671,7.0042,4337.9,4337.8,0.7758]
["bitfinex","ETHUSD",1756869966876,7.0042,4337.9,4337.8,0.307]
["bitfinex","ETHUSD",1756869968766,7.0042,4337.9,4337.8,1.2394]
["bitfinex","ETHUSD",1756869968946,3.1152,4337.9,4337.8,1.2394]
["bitfinex","ETHUSD",1756869969145,7.0042,4337.9,4337.8,1.2394]
["bitfinex","ETHUSD",1756869972968,7.0032,4337.9,4337.8,1.2394]
["bitfinex","ETHUSD",1756869973137,3.1152,4337.9,4337.8,1.2394]
["bitfinex","ETHUSD",1756869973339,3.1152,4337.9,4337.8,3.89959131]
["bitfinex","ETHUSD",1756869973340,0.1152,4337.9,4337.8,3.89959131]
["bitfinex","ETHUSD",1756869973748,0.69294227,4338.2,4338.1,2.30515663]
["bitfinex","ETHUSD",1756869973951,3.888,4338.4,4338.1,1.2354]
["bitfinex","ETHUSD",1756869974147,0.69291826,4338.3,4338.2,0.9324]
["bitfinex","ETHUSD",1756869974444,0.69291826,4338.3,4338.2,2.30510349]
["bitfinex","ETHUSD",1756869974647,0.69291826,4338.3,4338.2,2.60810349]
["bitfinex","ETHUSD",1756869975267,0.69291826,4338.3,4338.2,3.54050349]
["bitfinex","ETHUSD",1756869976091,0.69291826,4338.3,4338.2,0.7718]
["bitfinex","ETHUSD",1756869976288,0.69291826,4338.3,4338.2,1.2354]
["bitfinex","ETHUSD",1756869976476,0.69291826,4338.3,4338.2,4.12508476]
["bitfinex","ETHUSD",1756869978690,1.625,4338.9,4338.5,2.3049441]
["bitfinex","ETHUSD",1756869978691,3.888,4338.7,4338.5,2.3049441]
["bitfinex","ETHUSD",1756869978866,3.888,4338.7,4338.6,1.2354]
["bitfinex","ETHUSD",1756869979379,4.58084144,4338.8,4338.6,3.54029097]
["bitfinex","ETHUSD",1756869979595,7.58084144,4338.8,4338.7,0.4688]
["bitfinex","ETHUSD",1756869980090,7.58084144,4338.8,4338.7,1.2354]
["bitfinex","ETHUSD",1756869980285,8.34164144,4338.8,4338.2,0.58458127]
["bitfinex","ETHUSD",1756869980468,0.1152,4338.7,4338.1,0.9324]
["bitfinex","ETHUSD",1756869980790,3.888,4338.6,4338.1,0.4688]
["bitfinex","ETHUSD",1756869981196,3.888,4338.6,4338.0,0.1152]
["bitfinex","ETHUSD",1756869981391,3.888,4338.6,4338.1,2.30515663]
["bitfinex","ETHUSD",1756869981794,3.888,4338.6,4338.2,2.3051022]
["bitfinex","ETHUSD",1756869982114,3.888,4338.6,4338.1,2.30511003]
["bitfinex","ETHUSD",1756869982302,3.888,4338.6,4338.1,2.77391003]
["bitfinex","ETHUSD",1756869982486,3.888,4338.6,4338.1,3.23751003]
["bitfinex","ETHUSD",1756869982690,3.888,4338.6,4338.2,2.30510156]
["bitfinex","ETHUSD",1756869983000,0.69291666,4338.5,4338.1,0.9324]
["bitfinex","ETHUSD",1756869983161,3.887,4338.4,4338.1,0.9324]
["bitfinex","ETHUSD",1756869983365,3.887,4338.4,4338.3,0.303]
["bitfinex","ETHUSD",1756869983787,3.887,4338.4,4338.3,2.60805036]
["bitfinex","ETHUSD",1756869983997,3.887,4338.4,4338.3,0.303]
["bitfinex","ETHUSD",1756869984499,3.887,4338.4,4338.3,2.60805036]
["bitfinex","ETHUSD",1756869985500,3.887,4338.4,4338.3,3.54045036]
["bitfinex","ETHUSD",1756869985869,0.69291666,4338.5,4338.4,2.30499723]
["bitfinex","ETHUSD",1756869986200,3.887,4338.6,4338.5,2.3049441]
["bitfinex","ETHUSD",1756869986499,3.0,4338.8,4338.6,2.30486493]
["bitfinex","ETHUSD",1756869986699,3.0,4338.8,4338.7,0.303]
["bitfinex","ETHUSD",1756869986909,3.69284305,4338.8,4338.7,0.303]
["bitfinex","ETHUSD",1756869987603,3.69284305,4338.8,4338.7,2.60783785]
["bitfinex","ETHUSD",1756869989711,3.69284305,4338.8,4338.7,0.303]
["bitfinex","ETHUSD",1756869990410,4.00114305,4338.8,4338.4,2.30497867]
["bitfinex","ETHUSD",1756869990612,3.887,4338.7,4338.5,2.30493171]
["bitfinex","ETHUSD",1756869991279,1.00116704,4338.6,4338.3,2.42021746]
["bitfinex","ETHUSD",1756869991485,1.00116704,4338.6,4338.4,2.30498229]
["bitfinex","ETHUSD",1756869991791,3.887,4338.7,4338.6,2.30489097]
["bitfinex","ETHUSD",1756869992010,3.887,4338.7,4338.6,2.60979097]
["bitfinex","ETHUSD",1756869992313,3.69287505,4338.8,4338.7,2.30483785]
["bitfinex","ETHUSD",1756869992518,3.69287505,4338.8,4338.7,3.10873785]
["bitfinex","ETHUSD",1756869992818,7.57887505,4338.8,4338.7,1.261]
["bitfinex","ETHUSD",1756869992982,7.88717505,4338.8,4338.3,0.1152]
["bitfinex","ETHUSD",1756869993188,8.35327505,4338.8,4338.3,0.1152]
["bitfinex","ETHUSD",1756869993518,8.35327505,4338.8,4338.3,2.42021708]
["bitfinex","ETHUSD",1756869994381,7.88717505,4338.8,4338.5,2.30492395]
["bitfinex","ETHUSD",1756869995007,3.69287505,4338.8,4338.7,0.3049]
["bitfinex","ETHUSD",1756869995218,7.57887505,4338.8,4338.7,0.8039]
["bitfinex","ETHUSD",1756869995714,7.57887505,4338.8,4338.7,0.3049]
["bitfinex","ETHUSD",1756869996019,7.88717505,4338.8,4338.5,2.30494165]
["bitfinex","ETHUSD",1756869997224,0.4661,4338.7,4338.3,2.42020471]
["bitfinex","ETHUSD",1756869997381,3.886,4338.6,4338.4,2.30499721]
["bitfinex","ETHUSD",1756869997583,0.3083,4338.5,4338.4,2.30499721]
["bitfinex","ETHUSD",1756869998181,0.69287345,4338.5,4338.4,2.30499721]
["bitfinex","ETHUSD",1756869999009,4.88717345,4338.5,4338.4,2.30499721]
["bitfinex","ETHUSD",1756869999720,4.88717345,4338.5,4338.3,2.42024241]
["bitfinex","ETHUSD",1756870000023,0.4703,4338.4,4338.1,0.004]
["bitfinex","ETHUSD",1756870000230,0.1152,4338.2,4338.1,0.004]
["bitfinex","ETHUSD",1756870001806,0.4235,4338.2,4338.1,0.004]
["bitfinex","ETHUSD",1756870002882,0.8896,4338.2,4338.1,0.004]
["bitfinex","ETHUSD",1756870003489,0.4235,4338.2,4338.1,0.004]
["bitfinex","ETHUSD",1756870007218,0.1152,4338.2,4338.1,2.30915663]
["bitfinex","ETHUSD",1756870007388,0.1152,4338.2,4338.1,0.004]
["bitfinex","ETHUSD",1756870007588,0.4235,4338.2,4338.1,0.004]
["bitfinex","ETHUSD",1756870008023,0.8896,4338.2,4338.1,0.004]
["bitfinex","ETHUSD",1756870008414,1.90675743,4338.2,4338.1,0.004]
["bitfinex","ETHUSD",1756870008602,4.90675743,4338.2,4338.1,0.004]
["bitfinex","ETHUSD",1756870010228,7.21186092,4338.2,4338.1,0.004]
["bitfinex","ETHUSD",1756870011792,8.00386092,4338.2,4338.1,0.004]
["bitfinex","ETHUSD",1756870014030,11.88886092,4338.2,4338.1,0.004]
["bitfinex","ETHUSD",1756870014233,11.09686092,4338.2,4338.1,0.004]
["bitfinex","ETHUSD",1756870017696,11.34474771,4338.2,4338.1,0.004]
["bitfinex","ETHUSD",1756870018932,12.13674771,4338.2,4338.1,0.004]
["bitfinex","ETHUSD",1756870020026,11.88886092,4338.2,4338.1,0.004]
["bitfinex","ETHUSD",1756870020433,10.16046092,4338.2,4338.1,0.004]
["bitfinex","ETHUSD",1756870020644,6.27546092,4338.2,4338.1,0.004]
["bitfinex","ETHUSD",1756870020844,10.16046092,4338.2,4338.1,0.004]
["bitfinex","ETHUSD",1756870021244,10.16046092,4338.2,4338.1,0.7545]
["bitfinex","ETHUSD",1756870021245,3.1152,4338.2,4338.1,0.7545]
["bitfinex","ETHUSD",1756870021425,7.0002,4338.2,4338.1,1.2022]
["bitfinex","ETHUSD",1756870022630,3.1152,4338.2,4338.1,1.2022]
["bitfinex","ETHUSD",1756870022834,7.0002,4338.2,4338.1,1.2022]
["bitfinex","ETHUSD",1756870023652,3.1152,4338.2,4338.1,3.50735663]
["bitfinex","ETHUSD",1756870023941,0.69297428,4338.3,4338.2,2.30510349]
["bitfinex","ETHUSD",1756870023942,0.80817428,4338.3,4338.2,2.30510349]
["bitfinex","ETHUSD",1756870024150,4.69317428,4338.3,4338.2,3.21720349]
["bitfinex","ETHUSD",1756870024313,4.69317428,4338.3,4338.2,3.50330349]
["bitfinex","ETHUSD",1756870025339,4.69317428,4338.3,4338.2,0.2861]
["bitfinex","ETHUSD",1756870025710,4.69317428,4338.3,4338.1,0.004]
["bitfinex","ETHUSD",1756870025711,3.0,4338.2,4338.1,0.004]
["bitfinex","ETHUSD",1756870025916,6.57490349,4338.2,4338.1,0.004]
["bitfinex","ETHUSD",1756870026122,7.33150349,4338.2,4338.1,0.004]
["bitfinex","ETHUSD",1756870031030,6.884,4338.2,4338.1,0.004]
["bitfinex","ETHUSD",1756870031246,9.50570349,4338.2,4338.1,0.004]
["bitfinex","ETHUSD",1756870031415,11.22572972,4338.2,4338.1,0.004]
["bitfinex","ETHUSD",1756870031618,11.54232972,4338.2,4338.1,0.004]
["bitfinex","ETHUSD",1756870031831,11.98232972,4338.2,4338.1,0.004]
["bitfinex","ETHUSD",1756870033514,11.54232972,4338.2,4338.1,0.004]
["bitfinex","ETHUSD",1756870034115,5.03662623,4338.2,4338.1,0.2901]
["bitfinex","ETHUSD",1756870034346,11.22572972,4338.2,4338.1,0.2901]
["bitfinex","ETHUSD",1756870034551,11.54232972,4338.2,4338.1,0.004]
["bitfinex","ETHUSD",1756870034755,12.46012972,4338.2,4338.1,0.004]
["bitfinex","ETHUSD",1756870036527,11.98232972,4338.2,4338.1,0.004]
["bitfinex","ETHUSD",1756870036859,5.03662623,4338.2,4338.1,0.2901]
["bitfinex","ETHUSD",1756870037026,8.92062623,4338.2,4338.1,0.2901]
["bitfinex","ETHUSD",1756870038058,11.22572972,4338.2,4338.1,0.2901]
["bitfinex","ETHUSD",1756870038553,11.22572972,4338.2,4338.1,0.004]
["bitfinex","ETHUSD",1756870038773,8.92062623,4338.2,4338.1,0.004]
["bitfinex","ETHUSD",1756870039759,8.92062623,4338.2,4338.1,1.2022]
["bitfinex","ETHUSD",1756870039956,8.92062623,4338.2,4338.1,0.2901]
["bitfinex","ETHUSD",1756870041484,17.50651856,4338.2,4338.1,0.004]
["bitfinex","ETHUSD",1756870041627,17.94651856,4338.2,4338.1,0.004]
["bitfinex","ETHUSD",1756870042136,17.50651856,4338.2,4338.1,0.004]
["bitfinex","ETHUSD",1756870043156,18.42431856,4338.2,4338.1,0.004]
["bitfinex","ETHUSD",1756870043365,18.42431856,4338.2,4337.7,0.004]
["bitfinex","ETHUSD",1756870043366,2.30531605,4337.8,4337.7,0.004]
["bitfinex","ETHUSD",1756870043531,2.30568813,4337.1,4336.2,0.4644]
["bitfinex","ETHUSD",1756870043736,15.46947697,4337.1,4335.8,0.9121]
["bitfinex","ETHUSD",1756870043926,16.38727697,4337.1,4335.8,0.9121]
["bitfinex","ETHUSD",1756870044128,19.91158494,4337.1,4335.8,0.9121]
["bitfinex","ETHUSD",1756870044881,19.91158494,4337.1,4335.8,0.4644]
["bitfinex","ETHUSD",1756870048867,19.91158494,4337.1,4335.9,0.4477]
["bitfinex","ETHUSD",1756870053472,20.02678494,4337.1,4335.9,0.4477]
["bitfinex","ETHUSD",1756870054237,19.23478494,4337.1,4336.0,0.4616]
["bitfinex","ETHUSD",1756870055376,5.30574129,4337.0,4335.7,0.4388]
["bitfinex","ETHUSD",1756870055583,0.792,4336.9,4333.9,11.5616]
["bitfinex","ETHUSD",1756870055880,2.30648583,4335.6,4335.3,0.4616]
["bitfinex","ETHUSD",1756870056174,2.30648583,4335.6,4335.5,0.3117]
["bitfinex","ETHUSD",1756870056354,10.81648583,4335.6,4335.5,0.3117]
["bitfinex","ETHUSD",1756870056755,11.51002402,4335.6,4335.5,0.3117]
["bitfinex","ETHUSD",1756870056969,13.48808612,4335.6,4335.5,0.3117]
["bitfinex","ETHUSD",1756870057565,2.30659224,4335.4,4334.4,2.30711638]
["bitfinex","ETHUSD",1756870057770,5.96418884,4334.9,4334.5,0.4388]
["bitfinex","ETHUSD",1756870057953,3.883,4334.8,4334.5,0.4388]
["bitfinex","ETHUSD",1756870058155,3.883,4334.8,4334.6,0.4616]
["bitfinex","ETHUSD",1756870058382,3.883,4334.8,4334.7,0.7505]
["bitfinex","ETHUSD",1756870058578,3.883,4334.8,4334.7,1.2121]
["bitfinex","ETHUSD",1756870064293,5.96418884,4335.2,4334.7,1.2121]
["bitfinex","ETHUSD",1756870064472,6.884,4335.1,4334.7,0.3117]
["bitfinex","ETHUSD",1756870064672,6.884,4335.1,4334.8,0.9004]
["bitfinex","ETHUSD",1756870064874,3.0,4335.1,4335.0,0.3117]
["bitfinex","ETHUSD",1756870065073,6.884,4335.1,4335.0,1.2121]
["bitfinex","ETHUSD",1756870065494,6.9992,4335.1,4335.0,1.2121]
["bitfinex","ETHUSD",1756870065694,3.1152,4335.1,4335.0,1.2121]
["bitfinex","ETHUSD",1756870065882,6.9992,4335.1,4335.0,1.2121]
["bitfinex","ETHUSD",1756870066993,3.1152,4335.1,4335.0,1.2121]
["bitfinex","ETHUSD",1756870067197,6.9992,4335.1,4335.0,1.2121]
["bitfinex","ETHUSD",1756870068497,0.1152,4335.1,4335.0,3.51890507]
["bitfinex","ETHUSD",1756870068664,3.9982,4335.1,4335.0,4.1037907]
["bitfinex","ETHUSD",1756870070533,1.626,4335.6,4335.5,2.30653903]
["bitfinex","ETHUSD",1756870070826,1.626,4335.6,4335.5,1.2121]
["bitfinex","ETHUSD",1756870070827,5.509,4335.6,4335.5,1.2121]
["bitfinex","ETHUSD",1756870071181,5.509,4335.6,4335.5,3.51863903]
["bitfinex","ETHUSD",1756870071408,5.509,4335.6,4335.5,1.2121]
["bitfinex","ETHUSD",1756870071596,1.626,4335.6,4335.5,4.31063903]
["bitfinex","ETHUSD",1756870071787,7.85338591,4336.6,4335.5,4.31063903]
["bitfinex","ETHUSD",1756870071788,1.626,4336.3,4335.8,2.30633521]
["bitfinex","ETHUSD",1756870072114,1.626,4336.3,4335.9,3.20672625]
["bitfinex","ETHUSD",1756870072115,0.1152,4336.0,4335.9,3.20672625]
["bitfinex","ETHUSD",1756870072282,3.9982,4336.0,4335.9,3.51842625]
["bitfinex","ETHUSD",1756870073178,3.9982,4336.0,4335.9,0.3117]
["bitfinex","ETHUSD",1756870074286,3.9982,4336.0,4335.9,1.2121]
["bitfinex","ETHUSD",1756870075602,3.9982,4336.0,4335.9,0.7733]
["bitfinex","ETHUSD",1756870075799,3.9982,4336.0,4335.9,0.3117]
["bitfinex","ETHUSD",1756870076131,3.9982,4336.0,4335.9,3.51842625]
["bitfinex","ETHUSD",1756870076289,0.1152,4336.0,4335.9,3.51842625]
["bitfinex","ETHUSD",1756870076482,3.9982,4336.0,4335.9,3.51842625]
["bitfinex","ETHUSD",1756870077213,1.626,4336.3,4336.1,2.30621691]
["bitfinex","ETHUSD",1756870077518,3.883,4336.2,4336.1,3.09821691]
["bitfinex","ETHUSD",1756870077825,3.883,4336.2,4336.1,0.3117]
["bitfinex","ETHUSD",1756870077983,3.9982,4336.2,4336.1,3.51831987]
["bitfinex","ETHUSD",1756870078884,3.9982,4336.2,4336.1,0.7733]
["bitfinex","ETHUSD",1756870079112,3.9982,4336.2,4336.1,0.3117]
["bitfinex","ETHUSD",1756870080191,3.9982,4336.2,4335.8,2.74517821]
["bitfinex","ETHUSD",1756870080402,3.9982,4336.2,4335.9,0.4583]
["bitfinex","ETHUSD",1756870080717,3.9982,4336.2,4336.1,0.3072]
["bitfinex","ETHUSD",1756870081320,4.2993,4336.2,4335.8,2.3063686]
["bitfinex","ETHUSD",1756870081520,4.2993,4336.2,4335.6,0.792]
["bitfinex","ETHUSD",1756870081521,5.96418884,4336.0,4335.6,0.792]
["bitfinex","ETHUSD",1756870081730,3.9972,4335.9,4335.6,0.792]
["bitfinex","ETHUSD",1756870082625,0.3011,4335.7,4335.4,0.792]
["bitfinex","ETHUSD",1756870082825,3.882,4335.6,4335.0,0.004]
["bitfinex","ETHUSD",1756870083146,0.1152,4335.3,4335.0,0.004]
["bitfinex","ETHUSD",1756870083346,3.882,4335.2,4335.0,0.004]
["bitfinex","ETHUSD",1756870084050,3.882,4335.2,4335.0,2.31079963]
["bitfinex","ETHUSD",1756870084430,3.882,4335.2,4335.1,0.3072]
["bitfinex","ETHUSD",1756870085051,4.1831,4335.2,4335.0,0.004]
["bitfinex","ETHUSD",1756870087154,10.48266932,4335.2,4335.0,0.004]
["bitfinex","ETHUSD",1756870087323,0.4492,4335.1,4335.0,0.004]
["bitfinex","ETHUSD",1756870087756,4.2063,4335.1,4335.0,0.004]
["bitfinex","ETHUSD",1756870089256,3.7503,4335.1,4335.0,0.004]
["bitfinex","ETHUSD",1756870089557,3.3011,4335.1,4335.0,0.004]
["bitfinex","ETHUSD",1756870089855,3.0,4335.1,4335.0,0.3112]
["bitfinex","ETHUSD",1756870091929,3.3011,4335.1,4335.0,0.004]
["bitfinex","ETHUSD",1756870093338,4.2063,4335.1,4335.0,0.004]
["bitfinex","ETHUSD",1756870093947,3.0,4335.1,4335.0,0.004]
["bitfinex","ETHUSD",1756870094152,3.7503,4335.1,4335.0,0.004]
["bitfinex","ETHUSD",1756870094554,3.0,4335.1,4335.0,0.004]
["bitfinex","ETHUSD",1756870094748,3.0,4335.1,4335.0,0.3112]
["bitfinex","ETHUSD",1756870095150,3.0,4335.1,4335.0,0.004]
["bitfinex","ETHUSD",1756870095473,3.3011,4335.1,4335.0,0.004]
["bitfinex","ETHUSD",1756870096178,0.1152,4335.3,4335.0,0.3112]
["bitfinex","ETHUSD",1756870096486,3.882,4335.2,4335.1,0.8892]
["bitfinex","ETHUSD",1756870096969,3.882,4335.2,4335.0,2.3107895]
["bitfinex","ETHUSD",1756870096970,4.1831,4335.2,4335.0,0.004]
["bitfinex","ETHUSD",1756870098963,4.1831,4335.2,4335.1,0.3072]
["bitfinex","ETHUSD",1756870098964,3.882,4335.2,4335.1,0.3072]
["bitfinex","ETHUSD",1756870099148,3.882,4335.2,4335.1,1.1964]
["bitfinex","ETHUSD",1756870099470,4.1831,4335.2,4335.0,0.004]
["bitfinex","ETHUSD",1756870099779,4.6323,4335.2,4335.0,0.004]
["bitfinex","ETHUSD",1756870099974,4.1831,4335.2,4335.0,0.004]
["bitfinex","ETHUSD",1756870100180,0.4492,4335.1,4335.0,0.004]
["bitfinex","ETHUSD",1756870100480,0.9052,4335.1,4335.0,0.004]
["bitfinex","ETHUSD",1756870100674,1.2063,4335.1,4335.0,0.004]
["bitfinex","ETHUSD",1756870100881,0.7503,4335.1,4335.0,0.004]
["bitfinex","ETHUSD",1756870105965,0.1152,4335.3,4335.2,2.30669865]
["bitfinex","ETHUSD",1756870106166,3.9972,4335.3,4335.2,2.61389865]
["bitfinex","ETHUSD",1756870106368,3.9972,4335.3,4335.2,0.3072]
["bitfinex","ETHUSD",1756870106777,3.9972,4335.3,4335.2,2.61389865]
["bitfinex","ETHUSD",1756870106980,3.881,4335.3,4335.2,3.50309865]
["bitfinex","ETHUSD",1756870107592,0.1152,4335.4,4335.3,2.30664544]
["bitfinex","ETHUSD",1756870107904,3.9962,4335.4,4335.3,3.21891189]
["bitfinex","ETHUSD",1756870108110,3.9962,4335.4,4335.3,3.50304544]
["bitfinex","ETHUSD",1756870108890,3.9962,4335.4,4335.3,3.52611189]
["bitfinex","ETHUSD",1756870109483,0.1152,4335.4,4335.3,3.50304544]
["bitfinex","ETHUSD",1756870109681,3.9962,4335.4,4335.3,3.52611189]
["bitfinex","ETHUSD",1756870109887,3.9962,4335.4,4335.3,3.50304544]
["bitfinex","ETHUSD",1756870110085,3.9962,4335.4,4335.3,3.52611189]
["bitfinex","ETHUSD",1756870110829,0.4492,4336.2,4335.3,3.52611189]
["bitfinex","ETHUSD",1756870110830,0.1152,4335.9,4335.4,0.792]
["bitfinex","ETHUSD",1756870110988,3.881,4335.8,4335.6,2.30647991]
["bitfinex","ETHUSD",1756870111183,3.881,4335.8,4335.7,2.59573264]
["bitfinex","ETHUSD",1756870111500,4.1696,4335.8,4335.6,0.792]
["bitfinex","ETHUSD",1756870111680,4.1696,4335.8,4335.6,3.09844227]
["bitfinex","ETHUSD",1756870112080,4.1696,4335.8,4335.7,2.30643264]
["bitfinex","ETHUSD",1756870114033,3.881,4335.8,4335.7,2.30643264]
["bitfinex","ETHUSD",1756870114232,3.881,4335.8,4335.7,2.59573264]
["bitfinex","ETHUSD",1756870114426,0.1152,4335.9,4335.8,2.30637944]
["bitfinex","ETHUSD",1756870114626,0.1152,4335.9,4335.8,2.78377944]
["bitfinex","ETHUSD",1756870114814,3.9962,4335.9,4335.8,3.51177944]
["bitfinex","ETHUSD",1756870115620,4.2848,4335.9,4335.6,2.30643578]
["bitfinex","ETHUSD",1756870115819,4.2848,4335.9,4335.7,2.30643088]
["bitfinex","ETHUSD",1756870116014,3.9962,4335.9,4335.6,0.792]
["bitfinex","ETHUSD",1756870116739,0.1152,4335.9,4335.8,2.59567944]
["bitfinex","ETHUSD",1756870116937,3.9952,4335.9,4335.8,3.51177944]
["bitfinex","ETHUSD",1756870117140,0.1152,4335.9,4335.8,3.07307944]
["bitfinex","ETHUSD",1756870117306,3.9952,4335.9,4335.8,3.51177944]
["bitfinex","ETHUSD",1756870117844,3.88,4336.0,4335.9,0.792]
["bitfinex","ETHUSD",1756870118013,3.88,4336.0,4335.9,3.38762625]
["bitfinex","ETHUSD",1756870118206,3.88,4336.0,4335.9,4.30372625]
["bitfinex","ETHUSD",1756870118433,1.626,4336.2,4336.1,3.09821987]
["bitfinex","ETHUSD",1756870118645,5.506,4336.2,4336.1,4.30361987]
["bitfinex","ETHUSD",1756870122560,6.7157,4336.2,4335.8,0.1152]
["bitfinex","ETHUSD",1756870122845,6.7157,4336.2,4335.0,2.3108013]
["bitfinex","ETHUSD",1756870122846,0.1152,4336.0,4335.4,2.30656287]
["bitfinex","ETHUSD",1756870123061,0.2886,4335.5,4335.4,2.30656287]
["bitfinex","ETHUSD",1756870123246,0.2886,4335.5,4335.0,2.31075563]
["bitfinex","ETHUSD",1756870123247,4.1686,4335.5,4335.3,2.30663413]
["bitfinex","ETHUSD",1756870123414,4.6014,4335.5,4335.3,2.30663413]
["bitfinex","ETHUSD",1756870123609,0.1152,4335.4,4335.3,2.30663413]
["bitfinex","ETHUSD",1756870124025,0.1152,4335.4,4335.3,2.59593413]
["bitfinex","ETHUSD",1756870124359,3.0,4336.1,4335.6,2.30644334]
["bitfinex","ETHUSD",1756870124518,4.923722,4336.0,4335.6,2.30644334]
["bitfinex","ETHUSD",1756870124858,0.1152,4335.7,4335.6,2.78384334]
["bitfinex","ETHUSD",1756870125061,3.9952,4335.7,4335.6,3.03444334]
["bitfinex","ETHUSD",1756870125821,4.2838,4335.7,4335.5,2.30652881]
["bitfinex","ETHUSD",1756870126050,3.9952,4335.7,4335.5,2.30652881]
["bitfinex","ETHUSD",1756870126528,3.9952,4335.7,4335.4,0.792]
["bitfinex","ETHUSD",1756870126714,3.9952,4335.7,4335.6,2.30648583]
["bitfinex","ETHUSD",1756870128049,3.9952,4335.7,4335.6,2.59578583]
["bitfinex","ETHUSD",1756870130259,3.9952,4335.7,4335.6,3.07318583]
["bitfinex","ETHUSD",1756870130463,0.1152,4335.7,4335.6,4.30388583]
["bitfinex","ETHUSD",1756870130664,0.1152,4335.9,4335.8,2.30637944]
["bitfinex","ETHUSD",1756870130866,0.1152,4336.8,4335.9,3.09829354]
["bitfinex","ETHUSD",1756870131164,3.879,4336.7,4336.6,2.30593426]
["bitfinex","ETHUSD",1756870132441,0.1152,4336.8,4336.6,2.30593426]
["bitfinex","ETHUSD",1756870132442,0.1152,4336.8,4336.7,2.3059008]
["bitfinex","ETHUSD",1756870132642,3.9942,4336.8,4336.7,2.3059008]
["bitfinex","ETHUSD",1756870132859,3.9942,4336.8,4336.7,2.5952008]
["bitfinex","ETHUSD",1756870134780,3.0,4336.7,4335.5,2.31053199]
["bitfinex","ETHUSD",1756870135080,7.29225372,4336.4,4335.7,2.30638327]
["bitfinex","ETHUSD",1756870135277,4.3118,4336.3,4335.8,2.30636715]
["bitfinex","ETHUSD",1756870135460,0.2886,4335.9,4335.8,2.30636715]
["bitfinex","ETHUSD",1756870135646,4.1676,4335.9,4335.7,0.792]
["bitfinex","ETHUSD",1756870136051,0.4328,4335.8,4335.5,2.31049924]
["bitfinex","ETHUSD",1756870136250,0.2886,4335.6,4335.5,2.31049924]
["bitfinex","ETHUSD",1756870136678,3.879,4335.9,4335.7,2.30643264]
["bitfinex","ETHUSD",1756870136984,0.2886,4335.8,4335.7,2.30643264]
["bitfinex","ETHUSD",1756870139489,3.879,4335.9,4335.6,2.30643273]
["bitfinex","ETHUSD",1756870139685,0.3107,4335.7,4335.6,2.30643273]
["bitfinex","ETHUSD",1756870139887,8.91825372,4336.4,4335.8,0.3085]
["bitfinex","ETHUSD",1756870139888,5.504,4336.4,4335.8,0.3085]
["bitfinex","ETHUSD",1756870140063,5.504,4336.4,4335.9,2.30632625]
["bitfinex","ETHUSD",1756870140269,0.3107,4336.0,4335.6,0.69325612]
["bitfinex","ETHUSD",1756870140588,3.878,4335.9,4335.8,2.30636885]
["bitfinex","ETHUSD",1756870140791,4.1887,4335.9,4335.8,2.30636885]
["bitfinex","ETHUSD",1756870143280,0.8994,4336.3,4336.0,2.30627291]
["bitfinex","ETHUSD",1756870143593,1.626,4336.4,4335.7,0.69333943]
["bitfinex","ETHUSD",1756870143594,1.626,4336.4,4336.3,2.3061135]
["bitfinex","ETHUSD",1756870143895,1.626,4336.4,4336.2,2.30616414]
["bitfinex","ETHUSD",1756870143896,5.505,4336.4,4336.2,2.30616414]
["bitfinex","ETHUSD",1756870144695,8.505,4336.4,4336.3,2.3061135]
["bitfinex","ETHUSD",1756870144883,8.505,4336.4,4336.2,0.69324491]
["bitfinex","ETHUSD",1756870145783,8.505,4336.4,4336.2,2.99938246]
["bitfinex","ETHUSD",1756870146181,0.3107,4336.3,4336.2,1.48524491]
["bitfinex","ETHUSD",1756870146386,2.0780181,4336.3,4335.5,2.31052063]
["bitfinex","ETHUSD",1756870146570,0.4307,4336.2,4335.6,0.69333302]
["bitfinex","ETHUSD",1756870146912,3.878,4336.1,4335.7,2.30639038]
["bitfinex","ETHUSD",1756870147258,4.4239,4336.1,4335.8,2.30637804]
["bitfinex","ETHUSD",1756870147464,0.3107,4335.9,4335.7,2.30642577]
["bitfinex","ETHUSD",1756870147683,3.878,4335.8,4335.7,2.30642577]
["bitfinex","ETHUSD",1756870147966,4.1887,4335.8,4335.6,0.69333302]
["bitfinex","ETHUSD",1756870148396,4.1887,4335.8,4335.6,2.9998112]
["bitfinex","ETHUSD",1756870149196,4.1887,4335.8,4335.7,2.30643264]
["bitfinex","ETHUSD",1756870149396,5.20275889,4335.8,4335.5,2.3104866]
["bitfinex","ETHUSD",1756870149598,0.4307,4335.7,4335.6,2.30648583]
["bitfinex","ETHUSD",1756870150266,0.3107,4335.7,4335.6,2.30648583]
["bitfinex","ETHUSD",1756870150467,0.8679181,4336.3,4335.8,3.09836842]
["bitfinex","ETHUSD",1756870150468,3.0,4336.3,4335.8,3.09836842]
["bitfinex","ETHUSD",1756870150666,1.626,4336.4,4336.3,2.3061135]
["bitfinex","ETHUSD",1756870150898,5.504,4336.4,4336.3,2.3061135]
["bitfinex","ETHUSD",1756870151205,5.504,4336.4,4336.3,2.6146135]
["bitfinex","ETHUSD",1756870153807,5.8147,4336.4,4336.2,2.30616051]
["bitfinex","ETHUSD",1756870154123,5.8147,4336.4,4336.0,2.30624036]
["bitfinex","ETHUSD",1756870154124,7.72295372,4336.3,4336.0,2.30624036]
["bitfinex","ETHUSD",1756870154427,0.4259,4336.1,4335.9,2.306318]
["bitfinex","ETHUSD",1756870154623,4.7774,4336.0,4335.7,0.69332021]
["bitfinex","ETHUSD",1756870154825,0.4259,4335.8,4335.6,2.30648509]
["bitfinex","ETHUSD",1756870154998,3.88,4335.7,4335.6,2.30648509]
["bitfinex","ETHUSD",1756870155194,4.1907,4335.7,4335.6,2.30648509]
["bitfinex","ETHUSD",1756870155794,4.1907,4335.7,4335.5,0.004]
["bitfinex","ETHUSD",1756870156018,4.1907,4335.7,4335.5,2.31049458]
["bitfinex","ETHUSD",1756870156233,4.1907,4335.7,4335.6,2.30648583]
["bitfinex","ETHUSD",1756870157028,4.1907,4335.7,4335.5,0.004]
["bitfinex","ETHUSD",1756870157202,4.6214,4335.7,4335.5,0.004]
["bitfinex","ETHUSD",1756870158221,4.6214,4335.7,4335.5,2.31052576]
["bitfinex","ETHUSD",1756870158545,4.6214,4335.7,4335.6,2.30648583]
["bitfinex","ETHUSD",1756870158546,4.1907,4335.7,4335.6,2.30648583]
["bitfinex","ETHUSD",1756870158713,4.1907,4335.7,4335.5,0.004]
["bitfinex","ETHUSD",1756870158911,4.1907,4335.7,4335.5,2.31053011]
["bitfinex","ETHUSD",1756870159620,4.1907,4335.7,4335.6,2.30648583]
["bitfinex","ETHUSD",1756870160228,4.1907,4335.7,4335.5,0.004]
["bitfinex","ETHUSD",1756870160717,4.1907,4335.7,4335.6,2.30648583]
["bitfinex","ETHUSD",1756870160916,4.1907,4335.7,4335.5,0.004]
["bitfinex","ETHUSD",1756870161645,4.1907,4335.7,4335.6,2.30648583]
["bitfinex","ETHUSD",1756870161942,0.1152,4335.8,4335.7,2.30643264]
["bitfinex","ETHUSD",1756870162134,3.9932,4335.8,4335.7,2.32949696]
["bitfinex","ETHUSD",1756870162333,3.9932,4335.8,4335.7,2.61493264]
["bitfinex","ETHUSD",1756870163139,3.9932,4335.8,4335.7,2.30643264]
["bitfinex","ETHUSD",1756870164350,3.9942,4335.8,4335.7,2.61493264]
["bitfinex","ETHUSD",1756870165321,4.3049,4335.8,4335.5,2.31052834]
["bitfinex","ETHUSD",1756870165516,0.4687,4335.7,4335.6,2.3064775]
["bitfinex","ETHUSD",1756870165720,4.3049,4335.8,4335.6,2.3064775]
["bitfinex","ETHUSD",1756870165923,0.3107,4335.7,4335.6,2.3064775]
["bitfinex","ETHUSD",1756870166248,1.2101,4335.7,4335.6,2.3064775]
["bitfinex","ETHUSD",1756870166546,1.2101,4335.7,4335.5,0.796]
["bitfinex","ETHUSD",1756870166842,3.879,4335.6,4335.5,3.10253903]
["bitfinex","ETHUSD",1756870167044,4.1897,4335.6,4335.5,3.10253903]
["bitfinex","ETHUSD",1756870167558,10.15774432,4335.6,4335.5,3.10253903]
["bitfinex","ETHUSD",1756870167764,9.84704432,4335.6,4335.5,3.41103903]
["bitfinex","ETHUSD",1756870167938,3.879,4335.6,4335.5,3.41103903]
["bitfinex","ETHUSD",1756870169964,3.879,4335.6,4335.5,3.10253903]
["bitfinex","ETHUSD",1756870170267,4.1884,4335.6,4335.5,3.10253903]
["bitfinex","ETHUSD",1756870171558,4.1884,4335.6,4335.5,2.31053903]
["bitfinex","ETHUSD",1756870172750,3.879,4335.6,4335.5,2.31053903]
["bitfinex","ETHUSD",1756870173269,1.626,4336.0,4335.7,2.30643264]
["bitfinex","ETHUSD",1756870173435,3.878,4335.9,4335.8,2.32944323]
["bitfinex","ETHUSD",1756870173632,1.7412,4336.0,4335.9,3.09832625]
["bitfinex","ETHUSD",1756870173834,5.504,4336.0,4335.9,4.32572625]
["bitfinex","ETHUSD",1756870174254,1.626,4336.0,4335.9,4.32572625]
["bitfinex","ETHUSD",1756870174454,5.504,4336.0,4335.9,3.87092625]
["bitfinex","ETHUSD",1756870175774,5.504,4336.0,4335.9,3.40572625]
["bitfinex","ETHUSD",1756870176872,0.4356,4336.6,4336.2,2.30616668]
["bitfinex","ETHUSD",1756870176873,5.96804432,4336.6,4336.2,2.30616668]
["bitfinex","ETHUSD",1756870177072,3.878,4336.5,4336.4,2.30606032]
["bitfinex","ETHUSD",1756870178568,6.08324432,4336.6,4336.4,2.30606032]
["bitfinex","ETHUSD",1756870178755,3.878,4336.5,4336.4,2.30606032]
["bitfinex","ETHUSD",1756870178967,0.3094,4336.5,4336.3,2.30609241]
["bitfinex","ETHUSD",1756870179165,3.878,4336.4,4336.3,2.30609241]
["bitfinex","ETHUSD",1756870179770,6.08324432,4336.6,4336.3,2.30609241]
["bitfinex","ETHUSD",1756870179942,3.878,4336.5,4336.4,2.30606032]
["bitfinex","ETHUSD",1756870180143,9.84604432,4336.5,4336.4,2.30606032]
["bitfinex","ETHUSD",1756870180344,9.84604432,4336.5,4336.4,2.61346032]
["bitfinex","ETHUSD",1756870181144,5.96804432,4336.5,4336.4,2.61346032]
["bitfinex","ETHUSD",1756870181352,0.1152,4336.6,4336.5,2.30600714]
["bitfinex","ETHUSD",1756870181588,3.9932,4336.6,4336.5,2.30600714]
["bitfinex","ETHUSD",1756870181775,3.9932,4336.6,4336.5,2.61340714]
["bitfinex","ETHUSD",1756870182283,0.1152,4336.6,4336.5,2.61340714]
["bitfinex","ETHUSD",1756870182615,3.9932,4336.6,4336.5,2.61340714]
["bitfinex","ETHUSD",1756870182814,1.626,4336.8,4336.7,3.0979008]
["bitfinex","ETHUSD",1756870183118,5.504,4336.8,4336.7,4.3253008]
["bitfinex","ETHUSD",1756870185081,1.626,4336.8,4336.7,4.3253008]
["bitfinex","ETHUSD",1756870185407,0.001,4336.9,4336.8,3.09784762]
["bitfinex","ETHUSD",1756870185609,0.001,4336.9,4336.8,4.01784762]
["bitfinex","ETHUSD",1756870185807,0.001,4336.9,4336.8,4.32524762]
["bitfinex","ETHUSD",1756870186686,0.001,4336.9,4336.8,5.10923927]
["bitfinex","ETHUSD",1756870191328,0.001,4336.9,4336.8,8.53143927]
["bitfinex","ETHUSD",1756870191515,0.001,4336.9,4336.8,8.06623927]
["bitfinex","ETHUSD",1756870193241,0.001,4336.9,4336.8,8.53143927]
["bitfinex","ETHUSD",1756870193536,0.001,4336.9,4336.8,8.06623927]
["bitfinex","ETHUSD",1756870194040,0.001,4336.9,4336.8,8.98623927]
["bitfinex","ETHUSD",1756870196530,0.001,4336.9,4336.8,8.06623927]
["bitfinex","ETHUSD",1756870196748,0.001,4336.9,4336.8,8.52103927]
["bitfinex","ETHUSD",1756870197050,0.001,4336.9,4336.8,7.75883927]
["bitfinex","ETHUSD",1756870197214,0.3104,4336.9,4336.8,3.09784762]
["bitfinex","ETHUSD",1756870197413,0.001,4336.9,4336.8,3.09784762]
["bitfinex","ETHUSD",1756870197627,0.001,4336.9,4336.8,3.40524762]
["bitfinex","ETHUSD",1756870199361,0.001,4336.9,4336.8,3.09784762]
["bitfinex","ETHUSD",1756870200233,0.001,4336.9,4336.8,3.39254762]
["bitfinex","ETHUSD",1756870200638,0.3019,4336.9,4336.8,3.09784762]
["bitfinex","ETHUSD",1756870200838,7.93411875,4336.9,4336.8,2.30584762]
["bitfinex","ETHUSD",1756870201761,7.44891875,4336.9,4336.8,2.30584762]
["bitfinex","ETHUSD",1756870201933,7.93411875,4336.9,4336.8,2.30584762]
["bitfinex","ETHUSD",1756870202129,7.93411875,4336.9,4336.7,0.792]
["bitfinex","ETHUSD",1756870202130,11.81011875,4336.9,4336.7,0.792]
["bitfinex","ETHUSD",1756870202462,10.86731875,4336.9,4336.5,0.1152]
["bitfinex","ETHUSD",1756870202671,5.96804432,4336.6,4336.5,0.1152]
["bitfinex","ETHUSD",1756870203040,7.21174432,4336.6,4336.5,0.1152]
["bitfinex","ETHUSD",1756870203261,7.21174432,4336.6,4336.4,2.30605714]
["bitfinex","ETHUSD",1756870203466,4.8188,4336.5,4336.4,2.30605714]
["bitfinex","ETHUSD",1756870203972,5.1197,4336.5,4336.4,2.30605714]
["bitfinex","ETHUSD",1756870205974,4.1769,4336.5,4336.4,2.30605714]
["bitfinex","ETHUSD",1756870206769,0.3009,4336.5,4336.4,2.30605714]
["bitfinex","ETHUSD",1756870206955,3.876,4336.5,4336.4,2.30605714]
["bitfinex","ETHUSD",1756870207763,7.14801875,4336.9,4336.4,2.30605714]
["bitfinex","ETHUSD",1756870207764,0.001,4336.9,4336.6,0.792]
["bitfinex","ETHUSD",1756870208069,0.001,4336.9,4336.8,3.39254762]
["bitfinex","ETHUSD",1756870208378,0.001,4336.9,4336.8,3.50774762]
["bitfinex","ETHUSD",1756870208668,0.001,4336.9,4336.8,4.42974762]
["bitfinex","ETHUSD",1756870210892,0.001,4336.9,4336.8,4.00154762]
["bitfinex","ETHUSD",1756870211053,0.001,4336.9,4336.8,4.42974762]
["bitfinex","ETHUSD",1756870211373,0.001,4336.9,4336.8,5.34083584]
["bitfinex","ETHUSD",1756870213897,0.001,4336.9,4336.8,8.29483584]
["bitfinex","ETHUSD",1756870215486,0.001,4336.9,4336.8,8.78863584]
["bitfinex","ETHUSD",1756870215686,0.001,4336.9,4336.8,9.21683584]
["bitfinex","ETHUSD",1756870216092,0.001,4336.9,4336.8,9.23683584]
["bitfinex","ETHUSD",1756870217314,0.001,4336.9,4336.8,7.10904762]
["bitfinex","ETHUSD",1756870217618,0.3019,4336.9,4336.8,7.10804762]
["bitfinex","ETHUSD",1756870218465,1.2447,4336.9,4336.8,2.44104762]
["bitfinex","ETHUSD",1756870218803,1.2447,4336.9,4336.8,0.02]
["bitfinex","ETHUSD",1756870218804,5.1197,4336.9,4336.8,0.02]
["bitfinex","ETHUSD",1756870219701,0.3019,4336.9,4336.8,0.02]
["bitfinex","ETHUSD",1756870219868,0.3019,4336.9,4336.8,3.11784762]
["bitfinex","ETHUSD",1756870220474,0.3019,4336.9,4336.8,2.32584762]
["bitfinex","ETHUSD",1756870220475,1.2447,4336.9,4336.8,2.32584762]
["bitfinex","ETHUSD",1756870220674,2.35357443,4336.9,4336.8,0.02]
["bitfinex","ETHUSD",1756870221889,2.35357443,4336.9,4336.1,1.60042729]
["bitfinex","ETHUSD",1756870221890,11.63317221,4336.9,4336.1,0.1152]
["bitfinex","ETHUSD",1756870222087,2.30648583,4335.6,4335.3,0.004]
["bitfinex","ETHUSD",1756870222297,11.27463656,4335.4,4335.3,0.004]
["bitfinex","ETHUSD",1756870222514,2.30669865,4335.2,4335.0,0.004]
["bitfinex","ETHUSD",1756870223012,6.66297154,4335.2,4335.0,0.004]
["bitfinex","ETHUSD",1756870223208,6.55039865,4335.2,4335.0,0.004]
["bitfinex","ETHUSD",1756870223511,15.96926716,4335.2,4335.0,0.004]
["bitfinex","ETHUSD",1756870223676,16.08668103,4335.2,4335.0,0.004]
["bitfinex","ETHUSD",1756870223884,15.96926716,4335.2,4335.0,0.004]
["bitfinex","ETHUSD",1756870224685,16.65570553,4335.2,4335.0,0.004]
["bitfinex","ETHUSD",1756870225504,21.53005153,4335.2,4335.0,0.004]
["bitfinex","ETHUSD",1756870225699,25.40605153,4335.2,4335.0,0.004]
["bitfinex","ETHUSD",1756870226913,25.06108329,4335.2,4335.0,0.004]
["bitfinex","ETHUSD",1756870228621,24.71961316,4335.2,4335.0,0.004]
["bitfinex","ETHUSD",1756870230810,24.89450344,4335.2,4335.0,0.004]
["bitfinex","ETHUSD",1756870232099,25.00970344,4335.2,4335.0,0.004]
["bitfinex","ETHUSD",1756870234205,21.13370344,4335.2,4335.0,0.004]
["bitfinex","ETHUSD",1756870234438,25.01070344,4335.2,4335.0,0.004]
["bitfinex","ETHUSD",1756870234732,21.13370344,4335.2,4335.0,0.004]
["bitfinex","ETHUSD",1756870235039,25.01070344,4335.2,4335.0,0.004]
["bitfinex","ETHUSD",1756870235605,21.13370344,4335.2,4335.0,0.004]
["bitfinex","ETHUSD",1756870235806,25.01070344,4335.2,4335.0,0.004]
["bitfinex","ETHUSD",1756870236237,25.69714181,4335.2,4335.0,0.004]
["bitfinex","ETHUSD",1756870237835,11.48169355,4335.2,4335.0,0.004]
["bitfinex","ETHUSD",1756870238049,12.32849355,4335.2,4335.0,0.004]
["bitfinex","ETHUSD",1756870239017,5.4131949,4335.2,4335.0,0.004]
["bitfinex","ETHUSD",1756870239313,7.16709028,4335.2,4335.0,0.004]
["bitfinex","ETHUSD",1756870239532,7.46369028,4335.2,4335.0,0.004]
["bitfinex","ETHUSD",1756870239734,9.77038893,4335.2,4335.0,0.004]
["bitfinex","ETHUSD",1756870239907,10.67538893,4335.2,4335.0,0.004]
["bitfinex","ETHUSD",1756870241132,10.20538893,4335.2,4335.0,0.004]
["bitfinex","ETHUSD",1756870241329,11.64023184,4335.2,4335.0,0.004]
["bitfinex","ETHUSD",1756870243848,7.32823184,4335.2,4335.0,0.004]
["bitfinex","ETHUSD",1756870244021,11.20523184,4335.2,4335.0,0.004]
["bitfinex","ETHUSD",1756870245325,11.64023184,4335.2,4335.0,0.004]
["bitfinex","ETHUSD",1756870245530,18.93498649,4335.2,4335.0,0.004]
["bitfinex","ETHUSD",1756870245736,15.89668784,4335.2,4335.1,0.307]
["bitfinex","ETHUSD",1756870245936,18.20338649,4335.2,4335.1,0.307]
["bitfinex","ETHUSD",1756870246526,18.49998649,4335.2,4335.1,0.004]
["bitfinex","ETHUSD",1756870246718,18.93498649,4335.2,4335.1,0.004]
["bitfinex","ETHUSD",1756870247124,18.49998649,4335.2,4335.1,0.004]
["bitfinex","ETHUSD",1756870248650,18.20338649,4335.2,4335.1,0.307]
["bitfinex","ETHUSD",1756870248955,18.49998649,4335.2,4335.1,0.004]
["bitfinex","ETHUSD",1756870250028,14.32638649,4335.2,4335.1,0.307]
["bitfinex","ETHUSD",1756870250354,18.20338649,4335.2,4335.1,0.307]
["bitfinex","ETHUSD",1756870250537,18.93498649,4335.2,4335.1,0.004]
["bitfinex","ETHUSD",1756870250971,15.05798649,4335.2,4335.1,0.004]
["bitfinex","ETHUSD",1756870251133,18.93498649,4335.2,4335.1,0.004]
["bitfinex","ETHUSD",1756870251766,18.49998649,4335.2,4335.1,0.004]
["bitfinex","ETHUSD",1756870252125,15.05798649,4335.2,4335.1,0.004]
["bitfinex","ETHUSD",1756870252331,18.49998649,4335.2,4335.1,0.004]
["bitfinex","ETHUSD",1756870252639,14.62298649,4335.2,4335.1,0.004]
["bitfinex","ETHUSD",1756870252847,18.49998649,4335.2,4335.1,0.004]
["bitfinex","ETHUSD",1756870254141,18.93498649,4335.2,4335.1,0.004]
["bitfinex","ETHUSD",1756870254555,12.31628784,4335.2,4335.1,0.004]
["bitfinex","ETHUSD",1756870254863,12.31628784,4335.2,4335.1,0.307]
["bitfinex","ETHUSD",1756870254864,14.32638649,4335.2,4335.1,0.307]
["bitfinex","ETHUSD",1756870255046,18.20338649,4335.2,4335.1,0.004]
["bitfinex","ETHUSD",1756870255246,18.49998649,4335.2,4335.1,0.004]
["bitfinex","ETHUSD",1756870255869,18.20338649,4335.2,4335.1,0.307]
["bitfinex","ETHUSD",1756870256348,18.20338649,4335.2,4335.1,0.7911]
["bitfinex","ETHUSD",1756870256548,18.20338649,4335.2,4335.1,1.2445]
["bitfinex","ETHUSD",1756870256966,18.20338649,4335.2,4335.1,0.307]
["bitfinex","ETHUSD",1756870257267,18.02849621,4335.2,4335.1,1.2445]
["bitfinex","ETHUSD",1756870257567,14.15149621,4335.2,4335.1,1.2445]
["bitfinex","ETHUSD",1756870257782,18.02849621,4335.2,4335.1,1.2445]
["bitfinex","ETHUSD",1756870258306,18.02849621,4335.2,4335.1,0.7911]
["bitfinex","ETHUSD",1756870259190,0.1152,4335.2,4335.1,1.2445]
["bitfinex","ETHUSD",1756870259389,0.001,4335.3,4335.2,3.09869865]
["bitfinex","ETHUSD",1756870259887,0.001,4335.3,4335.2,4.42949865]
["bitfinex","ETHUSD",1756870260705,0.001,4335.3,4335.2,4.45256563]
["bitfinex","ETHUSD",1756870260919,0.001,4335.3,4335.2,4.42949865]
["bitfinex","ETHUSD",1756870261122,0.001,4335.3,4335.2,5.1043237]
["bitfinex","ETHUSD",1756870263382,0.001,4335.3,4335.2,4.42949865]
["bitfinex","ETHUSD",1756870266994,0.001,4335.3,4335.2,3.09869865]
["bitfinex","ETHUSD",1756870267597,0.001,4335.3,4335.2,3.40839865]
["bitfinex","ETHUSD",1756870268379,0.001,4335.3,4335.2,4.31429865]
["bitfinex","ETHUSD",1756870269773,0.001,4335.3,4335.2,4.45256563]
["bitfinex","ETHUSD",1756870270088,1e-08,4335.3,4335.2,8.98263542]
["bitfinex","ETHUSD",1756870270289,1e-08,4335.3,4335.2,23.08263542]
["bitfinex","ETHUSD",1756870270477,1e-08,4335.3,4335.2,24.70863542]
["bitfinex","ETHUSD",1756870272306,1e-08,4335.8,4335.7,3.09843264]
["bitfinex","ETHUSD",1756870272505,1e-08,4335.8,4335.7,6.97443264]
["bitfinex","ETHUSD",1756870272672,1e-08,4335.8,4335.7,9.23332712]
["bitfinex","ETHUSD",1756870275576,0.28710001,4335.8,4335.7,3.34972712]
["bitfinex","ETHUSD",1756870275802,0.28710001,4335.8,4335.7,2.42163264]
["bitfinex","ETHUSD",1756870276008,0.28710001,4335.8,4335.7,3.21363264]
["bitfinex","ETHUSD",1756870276642,0.77860001,4335.8,4335.1,0.004]
["bitfinex","ETHUSD",1756870276945,1.22890001,4335.8,4335.5,2.30653661]
["bitfinex","ETHUSD",1756870277112,0.28710001,4335.8,4335.6,2.30645666]
["bitfinex","ETHUSD",1756870277309,0.4503,4335.7,4335.6,2.30645666]
["bitfinex","ETHUSD",1756870277525,0.8526,4335.7,4335.6,2.30645666]
["bitfinex","ETHUSD",1756870277867,0.4023,4335.7,4335.6,2.30645666]
["bitfinex","ETHUSD",1756870279020,0.8526,4335.7,4335.6,2.30645666]
["bitfinex","ETHUSD",1756870280001,1.86601,4335.7,4335.2,0.792]
["bitfinex","ETHUSD",1756870280202,0.9418,4335.6,4335.3,2.30664544]
["bitfinex","ETHUSD",1756870280614,0.2871,4335.4,4335.2,3.0986926]
["bitfinex","ETHUSD",1756870280830,0.7374,4335.4,4335.2,3.0986926]
["bitfinex","ETHUSD",1756870281130,0.7786,4335.4,4335.1,3.10270105]
["bitfinex","ETHUSD",1756870281502,0.7786,4335.4,4335.2,2.3066881]
["bitfinex","ETHUSD",1756870281702,0.4503,4335.3,4335.2,2.3066881]
["bitfinex","ETHUSD",1756870281926,0.7374,4335.3,4335.2,2.3066881]
["bitfinex","ETHUSD",1756870283232,0.7374,4335.3,4335.1,2.31074135]
["bitfinex","ETHUSD",1756870283536,0.4503,4335.2,4335.1,2.31074135]
["bitfinex","ETHUSD",1756870283741,0.7374,4335.2,4335.1,2.31074135]
["bitfinex","ETHUSD",1756870283910,0.4023,4335.2,4335.1,2.31074135]
["bitfinex","ETHUSD",1756870284121,0.4023,4335.2,4335.1,0.004]
["bitfinex","ETHUSD",1756870284326,0.8526,4335.2,4335.1,0.004]
["bitfinex","ETHUSD",1756870285011,0.8526,4335.2,4335.1,2.31075186]
["bitfinex","ETHUSD",1756870285422,1.3441,4335.2,4335.1,0.004]
["bitfinex","ETHUSD",1756870286237,0.8526,4335.2,4335.1,0.004]
["bitfinex","ETHUSD",1756870286423,0.4023,4335.2,4335.1,2.31075186]
["bitfinex","ETHUSD",1756870287646,0.1152,4335.2,4335.1,2.31075186]
["bitfinex","ETHUSD",1756870287949,0.4023,4335.2,4335.1,2.31075186]
["bitfinex","ETHUSD",1756870290154,3.9902,4335.2,4335.1,2.61215186]
["bitfinex","ETHUSD",1756870290553,3.9902,4335.2,4335.1,2.31075186]
["bitfinex","ETHUSD",1756870291156,4.2922,4335.2,4335.1,0.004]
["bitfinex","ETHUSD",1756870291457,5.57442,4335.2,4335.1,0.004]
["bitfinex","ETHUSD",1756870291666,8.57442,4335.2,4335.1,0.004]
["bitfinex","ETHUSD",1756870291822,4.69942,4335.2,4335.1,0.004]
["bitfinex","ETHUSD",1756870292025,8.57442,4335.2,4335.1,0.004]
["bitfinex","ETHUSD",1756870293221,10.88111865,4335.2,4335.1,0.004]
["bitfinex","ETHUSD",1756870293439,16.85296509,4335.2,4335.1,0.004]
["bitfinex","ETHUSD",1756870295373,14.54626644,4335.2,4335.1,0.004]
["bitfinex","ETHUSD",1756870296059,10.67126644,4335.2,4335.1,0.004]
["bitfinex","ETHUSD",1756870296223,14.54626644,4335.2,4335.1,0.004]
["bitfinex","ETHUSD",1756870298454,16.85296509,4335.2,4335.1,0.004]
["bitfinex","ETHUSD",1756870298667,14.54626644,4335.2,4335.1,0.004]
["bitfinex","ETHUSD",1756870299861,17.19443522,4335.2,4335.1,0.004]
["bitfinex","ETHUSD",1756870300155,3.81622,4335.2,4335.1,0.004]
["bitfinex","ETHUSD",1756870300329,13.66306644,4335.2,4335.1,0.004]
["bitfinex","ETHUSD",1756870300530,14.09166644,4335.2,4335.1,0.004]
["bitfinex","ETHUSD",1756870301158,14.54626644,4335.2,4335.1,0.004]
["bitfinex","ETHUSD",1756870301747,16.85296509,4335.2,4335.1,0.004]
["bitfinex","ETHUSD",1756870302570,14.54626644,4335.2,4335.1,0.004]
["bitfinex","ETHUSD",1756870302955,16.85296509,4335.2,4335.1,0.004]
["bitfinex","ETHUSD",1756870303668,13.66306644,4335.2,4335.1,0.004]
["bitfinex","ETHUSD",1756870304642,12.96204644,4335.2,4335.1,0.3054]
["bitfinex","ETHUSD",1756870304978,16.45394509,4335.2,4335.1,0.004]
["bitfinex","ETHUSD",1756870305146,16.79541522,4335.2,4335.1,0.004]
["bitfinex","ETHUSD",1756870305751,14.48871657,4335.2,4335.1,0.004]
["bitfinex","ETHUSD",1756870305955,15.53478364,4335.2,4335.1,0.004]
["bitfinex","ETHUSD",1756870306152,17.84148229,4335.2,4335.1,0.004]
["bitfinex","ETHUSD",1756870306849,15.10618364,4335.2,4335.1,0.004]
["bitfinex","ETHUSD",1756870307039,11.23118364,4335.2,4335.1,0.004]
["bitfinex","ETHUSD",1756870307242,9.08704644,4335.2,4335.1,0.004]
["bitfinex","ETHUSD",1756870307446,12.96204644,4335.2,4335.1,0.004]
["bitfinex","ETHUSD",1756870307963,9.08704644,4335.2,4335.1,0.3054]
["bitfinex","ETHUSD",1756870308140,12.96204644,4335.2,4335.1,0.3054]
["bitfinex","ETHUSD",1756870309093,1e-08,4335.8,4335.2,0.792]
["bitfinex","ETHUSD",1756870309267,3.875,4335.7,4335.4,2.30654346]
["bitfinex","ETHUSD",1756870309575,3.875,4335.7,4335.3,1.11851]
["bitfinex","ETHUSD",1756870309576,6.875,4335.7,4335.6,0.3014]
["bitfinex","ETHUSD",1756870309730,6.875,4335.7,4335.6,1.2181]
["bitfinex","ETHUSD",1756870310154,3.0,4335.7,4335.6,3.52458583]
["bitfinex","ETHUSD",1756870310434,6.875,4335.7,4335.6,3.52458583]
["bitfinex","ETHUSD",1756870310858,6.875,4335.7,4335.6,1.2181]
["bitfinex","ETHUSD",1756870311061,3.0,4335.7,4335.6,1.2181]
["bitfinex","ETHUSD",1756870311262,6.875,4335.7,4335.6,3.52458583]
["bitfinex","ETHUSD",1756870311830,3.0,4335.7,4335.6,1.2181]
["bitfinex","ETHUSD",1756870312135,6.875,4335.7,4335.6,1.2181]
["bitfinex","ETHUSD",1756870312370,6.875,4335.7,4335.6,3.52458583]
["bitfinex","ETHUSD",1756870312680,6.875,4335.7,4335.6,1.2181]
["bitfinex","ETHUSD",1756870312885,3.875,4335.7,4335.6,3.52458583]
["bitfinex","ETHUSD",1756870313081,3.875,4335.7,4335.6,1.2181]
["bitfinex","ETHUSD",1756870313236,1e-08,4335.8,4335.7,3.09843264]
["bitfinex","ETHUSD",1756870313438,1e-08,4335.8,4335.7,4.31653264]
["bitfinex","ETHUSD",1756870315695,1e-08,4335.8,4335.7,4.33959696]
["bitfinex","ETHUSD",1756870316258,1e-08,4335.8,4335.7,8.21459696]
["bitfinex","ETHUSD",1756870316466,1e-08,4336.9,4336.8,3.09784762]
["bitfinex","ETHUSD",1756870316685,1e-08,4336.9,4336.8,11.59884762]
["bitfinex","ETHUSD",1756870316886,1e-08,4336.9,4336.8,23.91694762]
["bitfinex","ETHUSD",1756870319318,1e-08,4336.9,4336.8,24.03214762]
["bitfinex","ETHUSD",1756870319768,1e-08,4336.9,4336.8,20.15714762]
["bitfinex","ETHUSD",1756870319969,1e-08,4336.9,4336.8,24.61427526]
["bitfinex","ETHUSD",1756870322309,1e-08,4336.9,4336.8,20.74027526]
["bitfinex","ETHUSD",1756870322513,1e-08,4336.9,4336.8,24.61327526]
["bitfinex","ETHUSD",1756870325782,1e-08,4337.2,4337.1,3.09768813]
["bitfinex","ETHUSD",1756870326105,1e-08,4337.2,4337.1,6.99374501]
["bitfinex","ETHUSD",1756870326309,1e-08,4337.4,4337.2,0.792]
["bitfinex","ETHUSD",1756870326508,1e-08,4337.4,4337.3,9.99363762]
["bitfinex","ETHUSD",1756870326810,1e-08,4337.4,4337.3,11.18718181]
["bitfinex","ETHUSD",1756870327302,2.0702,4338.8,4338.7,3.09683785]
["bitfinex","ETHUSD",1756870327508,2.8476,4338.8,4338.7,3.09683785]
["bitfinex","ETHUSD",1756870328875,2.8476,4338.8,4337.3,0.792]
["bitfinex","ETHUSD",1756870328876,3.14388,4338.8,4337.3,0.792]
["bitfinex","ETHUSD",1756870329075,0.1152,4338.6,4338.5,2.30494177]
["bitfinex","ETHUSD",1756870329305,0.9357,4338.7,4338.6,3.09689097]
["bitfinex","ETHUSD",1756870329514,0.4915,4338.7,4338.6,3.09689097]
["bitfinex","ETHUSD",1756870329701,0.7774,4338.7,4338.6,3.09689097]
["bitfinex","ETHUSD",1756870330006,1.2216,4338.7,4338.6,3.09689097]
["bitfinex","ETHUSD",1756870331017,0.2859,4338.7,4338.6,3.09689097]
["bitfinex","ETHUSD",1756870331377,0.4915,4339.1,4339.0,2.30467849]
["bitfinex","ETHUSD",1756870331718,0.7301,4339.1,4339.0,2.30467849]
["bitfinex","ETHUSD",1756870332085,1.2216,4339.1,4339.0,2.30467849]
["bitfinex","ETHUSD",1756870332283,1.625,4339.5,4339.2,2.30457227]
["bitfinex","ETHUSD",1756870332583,0.9357,4339.4,4339.1,0.792]
["bitfinex","ETHUSD",1756870332786,0.2859,4339.2,4339.0,0.1152]
["bitfinex","ETHUSD",1756870333315,0.2859,4339.2,4338.6,2.30484441]
["bitfinex","ETHUSD",1756870333316,17.44211185,4339.1,4338.6,2.30484441]
["bitfinex","ETHUSD",1756870333505,0.2859,4338.7,4338.6,3.09684441]
["bitfinex","ETHUSD",1756870334078,1.2216,4338.7,4338.3,0.1152]
["bitfinex","ETHUSD",1756870334282,1.2216,4338.7,4336.3,2.3060735]
["bitfinex","ETHUSD",1756870334283,0.1152,4338.4,4337.8,0.1152]
["bitfinex","ETHUSD",1756870334478,0.1152,4338.4,4338.0,2.30517842]
["bitfinex","ETHUSD",1756870334682,0.2859,4338.1,4338.0,2.30517842]
["bitfinex","ETHUSD",1756870334983,1.2216,4338.1,4338.0,2.30517842]
["bitfinex","ETHUSD",1756870335401,1.2216,4338.1,4337.6,2.42058801]
["bitfinex","ETHUSD",1756870335616,0.9357,4338.0,4337.9,3.09724435]
["bitfinex","ETHUSD",1756870335913,1.2216,4338.0,4337.9,3.09724435]
["bitfinex","ETHUSD",1756870336112,1.2216,4338.0,4337.9,3.09726291]
["bitfinex","ETHUSD",1756870336328,0.7301,4338.0,4337.9,3.09726291]
["bitfinex","ETHUSD",1756870339512,1.2216,4338.0,4337.9,3.09726291]
["bitfinex","ETHUSD",1756870340384,0.7301,4338.0,4337.9,3.09726291]
["bitfinex","ETHUSD",1756870341515,6.24850876,4338.0,4337.9,3.09726291]
["bitfinex","ETHUSD",1756870341715,5.96260876,4338.0,4337.9,3.39126291]
["bitfinex","ETHUSD",1756870342017,6.24850876,4338.0,4337.9,3.09726291]
["bitfinex","ETHUSD",1756870342400,6.24950876,4338.0,4337.9,3.09726291]
["bitfinex","ETHUSD",1756870343592,0.2869,4338.0,4337.9,3.09726291]
["bitfinex","ETHUSD",1756870343995,1.2226,4338.0,4337.9,0.792]
["bitfinex","ETHUSD",1756870344439,1.2226,4338.0,4337.8,0.004]
["bitfinex","ETHUSD",1756870344606,14.15359677,4337.9,4337.8,0.004]
["bitfinex","ETHUSD",1756870344922,18.19905968,4337.9,4337.8,0.004]
["bitfinex","ETHUSD",1756870345113,19.42065968,4337.9,4337.8,0.004]
["bitfinex","ETHUSD",1756870347629,24.29281131,4337.9,4337.8,0.004]
["bitfinex","ETHUSD",1756870347806,26.56071928,4337.9,4337.8,0.004]
["bitfinex","ETHUSD",1756870353543,26.85485661,4337.9,4337.8,0.004]
["bitfinex","ETHUSD",1756870354155,27.14605436,4337.9,4337.8,0.004]
["bitfinex","ETHUSD",1756870354616,26.56071928,4337.9,4337.8,0.004]
["bitfinex","ETHUSD",1756870356632,26.56171928,4337.9,4337.8,0.004]
["bitfinex","ETHUSD",1756870356832,27.14705436,4337.9,4337.8,0.004]
["bitfinex","ETHUSD",1756870358256,2.3054516,4337.6,4337.3,0.004]
["bitfinex","ETHUSD",1756870358425,3.0,4337.4,4337.3,0.004]
["bitfinex","ETHUSD",1756870358750,3.42,4337.4,4337.3,0.004]
["bitfinex","ETHUSD",1756870358917,4.3473,4337.4,4337.3,0.004]
["bitfinex","ETHUSD",1756870359345,13.81282865,4337.4,4337.3,0.004]
["bitfinex","ETHUSD",1756870359527,16.52506495,4337.4,4337.3,0.004]
["bitfinex","ETHUSD",1756870360717,2.30574129,4337.0,4335.6,0.4677]
["bitfinex","ETHUSD",1756870360917,23.54282477,4337.0,4335.3,0.9154]
["bitfinex","ETHUSD",1756870361145,23.54282477,4337.0,4335.1,2.31070924]
["bitfinex","ETHUSD",1756870361146,24.30478969,4337.0,4336.8,0.004]
["bitfinex","ETHUSD",1756870361347,23.82338969,4337.0,4336.8,0.004]
["bitfinex","ETHUSD",1756870361556,24.40478732,4337.0,4336.8,0.004]
["bitfinex","ETHUSD",1756870362451,24.88618732,4337.0,4336.8,0.004]
["bitfinex","ETHUSD",1756870362833,25.4715224,4337.0,4336.8,0.004]
["bitfinex","ETHUSD",1756870363538,25.56397963,4337.0,4336.8,0.004]
["bitfinex","ETHUSD",1756870365014,24.97864455,4337.0,4336.8,0.004]
["bitfinex","ETHUSD",1756870366120,32.13864455,4337.0,4336.8,0.004]
["bitfinex","ETHUSD",1756870368640,32.4298423,4337.0,4336.8,0.004]
["bitfinex","ETHUSD",1756870369460,2.30600714,4336.5,4336.4,0.004]
["bitfinex","ETHUSD",1756870369660,21.09181829,4336.5,4336.4,0.004]
["bitfinex","ETHUSD",1756870369962,24.20701829,4336.5,4336.4,0.004]
["bitfinex","ETHUSD",1756870371828,24.20701829,4336.5,4336.4,0.2944]
["bitfinex","ETHUSD",1756870372223,20.33401829,4336.5,4336.4,0.2944]
["bitfinex","ETHUSD",1756870372428,24.51181829,4336.5,4336.4,0.004]
["bitfinex","ETHUSD",1756870372623,20.33401829,4336.5,4336.4,0.2944]
["bitfinex","ETHUSD",1756870372851,24.20701829,4336.5,4336.4,0.2944]
["bitfinex","ETHUSD",1756870373855,24.20701829,4336.5,4336.4,0.004]
["bitfinex","ETHUSD",1756870374042,25.20529075,4336.5,4336.4,0.004]
["bitfinex","ETHUSD",1756870376763,24.90049075,4336.5,4336.4,0.2944]
["bitfinex","ETHUSD",1756870377461,24.90049075,4336.5,4336.4,0.7621]
["bitfinex","ETHUSD",1756870377656,24.90049075,4336.5,4336.4,1.2098]
["bitfinex","ETHUSD",1756870378743,24.90049075,4336.5,4336.4,0.2944]
["bitfinex","ETHUSD",1756870379148,24.90049075,4336.5,4336.4,1.2098]
["bitfinex","ETHUSD",1756870382558,21.43981758,4336.5,4336.4,1.2211]
["bitfinex","ETHUSD",1756870382760,23.74582472,4336.5,4336.4,1.2211]
["bitfinex","ETHUSD",1756870383441,21.43981758,4336.5,4336.4,1.2211]
["bitfinex","ETHUSD",1756870384358,23.74582472,4336.5,4336.4,1.2211]
["bitfinex","ETHUSD",1756870386068,21.43981758,4336.5,4336.4,1.2211]
["bitfinex","ETHUSD",1756870386271,23.74582472,4336.5,4336.4,1.2211]
["bitfinex","ETHUSD",1756870386975,21.43981758,4336.5,4336.4,1.2211]
["bitfinex","ETHUSD",1756870387285,23.74582472,4336.5,4336.4,1.2211]
["bitfinex","ETHUSD",1756870390081,21.43981758,4336.5,4336.4,1.2211]
["bitfinex","ETHUSD",1756870390463,23.74582472,4336.5,4336.4,1.2211]
["bitfinex","ETHUSD",1756870391690,2.30619579,4336.2,4335.9,0.004]
["bitfinex","ETHUSD",1756870391990,12.71309064,4336.0,4335.9,0.004]
["bitfinex","ETHUSD",1756870392282,13.30938839,4336.0,4335.9,0.004]
["bitfinex","ETHUSD",1756870392582,18.36892572,4336.0,4335.9,0.004]
["bitfinex","ETHUSD",1756870393090,18.86062572,4336.0,4335.9,0.004]
["bitfinex","ETHUSD",1756870393257,21.12853369,4336.0,4335.9,0.004]
["bitfinex","ETHUSD",1756870395250,21.2462982,4336.0,4335.9,0.004]
["bitfinex","ETHUSD",1756870395454,15.88460045,4336.0,4335.9,0.004]
["bitfinex","ETHUSD",1756870395799,19.46246312,4336.0,4335.9,0.004]
["bitfinex","ETHUSD",1756870396603,19.76756312,4336.0,4335.9,0.004]
["bitfinex","ETHUSD",1756870396884,20.49966087,4336.0,4335.9,0.004]
["bitfinex","ETHUSD",1756870397763,20.05876087,4336.0,4335.9,0.004]
["bitfinex","ETHUSD",1756870397957,20.49966087,4336.0,4335.9,0.004]
["bitfinex","ETHUSD",1756870398153,21.2462982,4336.0,4335.9,0.004]
["bitfinex","ETHUSD",1756870398564,21.2462982,4336.0,4335.1,0.004]
["bitfinex","ETHUSD",1756870398565,3.0,4335.9,4335.1,0.004]
["bitfinex","ETHUSD",1756870398788,7.40681758,4335.2,4335.1,0.004]
["bitfinex","ETHUSD",1756870398987,15.90481758,4335.2,4335.1,0.004]
["bitfinex","ETHUSD",1756870399187,18.21151623,4335.2,4335.1,0.004]
["bitfinex","ETHUSD",1756870399487,18.21151623,4335.2,4335.1,0.2991]
["bitfinex","ETHUSD",1756870399674,16.81862897,4335.2,4335.1,0.2991]
["bitfinex","ETHUSD",1756870400261,19.12532762,4335.2,4335.1,0.2991]
["bitfinex","ETHUSD",1756870401268,19.43042762,4335.2,4335.1,0.004]
["bitfinex","ETHUSD",1756870401472,19.12532762,4335.2,4335.1,0.004]
["bitfinex","ETHUSD",1756870401885,19.43042762,4335.2,4335.1,0.004]
["bitfinex","ETHUSD",1756870402085,19.12532762,4335.2,4335.1,0.004]
["bitfinex","ETHUSD",1756870403716,17.80639718,4335.2,4335.1,0.004]
["bitfinex","ETHUSD",1756870404005,11.62769853,4335.2,4335.1,0.7868]
["bitfinex","ETHUSD",1756870404296,14.58688714,4335.2,4335.1,1.2458]
["bitfinex","ETHUSD",1756870405500,16.89358579,4335.2,4335.1,0.2991]
["bitfinex","ETHUSD",1756870405699,7.16,4335.8,4335.1,1.2458]
["bitfinex","ETHUSD",1756870405998,3.873,4335.7,4335.6,2.30648583]
["bitfinex","ETHUSD",1756870406309,5.97268714,4336.1,4335.7,2.30640579]
["bitfinex","ETHUSD",1756870406607,8.97268714,4336.1,4336.0,0.2951]
["bitfinex","ETHUSD",1756870406764,9.84568714,4336.1,4336.0,0.2951]
["bitfinex","ETHUSD",1756870407111,9.84568714,4336.1,4336.0,1.2418]
["bitfinex","ETHUSD",1756870407264,12.84568714,4336.1,4336.0,1.2418]
["bitfinex","ETHUSD",1756870407897,12.84568714,4336.1,4336.0,3.54807306]
["bitfinex","ETHUSD",1756870408394,8.97268714,4336.1,4336.0,3.54807306]
["bitfinex","ETHUSD",1756870408584,9.84568714,4336.1,4336.0,3.54807306]
["bitfinex","ETHUSD",1756870408793,12.84568714,4336.1,4336.0,3.54807306]
["bitfinex","ETHUSD",1756870409771,12.84568714,4336.1,4336.0,1.2418]
["bitfinex","ETHUSD",1756870410582,12.84568714,4336.1,4336.0,3.54807306]
["bitfinex","ETHUSD",1756870410781,8.97268714,4336.1,4336.0,3.54807306]
["bitfinex","ETHUSD",1756870411082,12.84468714,4336.1,4336.0,1.2418]
["bitfinex","ETHUSD",1756870412073,12.84468714,4336.1,4336.0,0.7828]
["bitfinex","ETHUSD",1756870412498,12.84468714,4336.1,4336.0,1.225]
["bitfinex","ETHUSD",1756870413101,8.97268714,4336.1,4336.0,1.225]
["bitfinex","ETHUSD",1756870413304,12.84468714,4336.1,4336.0,1.225]
["bitfinex","ETHUSD",1756870414530,8.97268714,4336.1,4336.0,1.225]
["bitfinex","ETHUSD",1756870414730,12.84468714,4336.1,4336.0,3.53127306]
["bitfinex","ETHUSD",1756870415013,12.84468714,4336.1,4336.0,1.225]
["bitfinex","ETHUSD",1756870415916,12.95988714,4336.1,4336.0,1.225]
["bitfinex","ETHUSD",1756870416113,12.95988714,4336.1,4336.0,0.7828]
["bitfinex","ETHUSD",1756870416482,12.95988714,4336.1,4336.0,1.225]
["bitfinex","ETHUSD",1756870417008,9.08788714,4336.1,4336.0,1.225]
["bitfinex","ETHUSD",1756870417211,12.95988714,4336.1,4336.0,0.7828]
["bitfinex","ETHUSD",1756870417398,12.95988714,4336.1,4336.0,3.53127306]
["bitfinex","ETHUSD",1756870417595,9.08788714,4336.1,4336.0,3.53127306]
["bitfinex","ETHUSD",1756870417808,9.95988714,4336.1,4336.0,4.11703601]
["bitfinex","ETHUSD",1756870419320,9.95988714,4336.1,4336.0,3.53127306]
["bitfinex","ETHUSD",1756870420310,9.95988714,4336.1,4336.0,0.2951]
["bitfinex","ETHUSD",1756870421485,9.95988714,4336.1,4336.0,2.60137306]
["bitfinex","ETHUSD",1756870421688,9.95988714,4336.1,4336.0,3.06177306]
["bitfinex","ETHUSD",1756870422000,6.08788714,4336.1,4336.0,3.50397306]
["bitfinex","ETHUSD",1756870422185,9.95888714,4336.1,4336.0,3.50397306]
["bitfinex","ETHUSD",1756870424684,9.95888714,4336.1,4336.0,3.06177306]
["bitfinex","ETHUSD",1756870425212,9.95888714,4336.1,4336.0,3.50397306]
["bitfinex","ETHUSD",1756870425988,3.9862,4336.1,4336.0,3.50397306]
["bitfinex","ETHUSD",1756870426192,3.9862,4336.1,4336.0,4.08971353]
["bitfinex","ETHUSD",1756870426392,3.871,4336.1,4336.0,4.08971353]
["bitfinex","ETHUSD",1756870427611,3.871,4336.1,4336.0,3.50397306]
["bitfinex","ETHUSD",1756870428311,9.84368714,4336.1,4336.0,3.50397306]
["bitfinex","ETHUSD",1756870434196,9.84368714,4336.1,4336.0,2.60137306]
["bitfinex","ETHUSD",1756870435424,9.84368714,4336.1,4336.0,3.06177306]
["bitfinex","ETHUSD",1756870436627,9.84468714,4336.1,4336.0,3.50397306]
["bitfinex","ETHUSD",1756870438443,9.84468714,4336.1,4336.0,2.60137306]
["bitfinex","ETHUSD",1756870438646,9.84468714,4336.1,4336.0,2.30627306]
["bitfinex","ETHUSD",1756870439219,9.84468714,4336.1,4335.8,2.33037521]
["bitfinex","ETHUSD",1756870439220,11.06188714,4336.1,4335.8,2.33037521]
["bitfinex","ETHUSD",1756870439451,0.9051,4336.0,4335.9,2.30632625]
["bitfinex","ETHUSD",1756870439642,0.1152,4336.0,4335.9,2.30632625]
["bitfinex","ETHUSD",1756870439951,0.4019,4336.0,4335.9,2.30632625]
["bitfinex","ETHUSD",1756870441034,0.1152,4336.0,4335.9,2.30632625]
["bitfinex","ETHUSD",1756870441239,3.9852,4336.0,4335.9,2.60202625]
["bitfinex","ETHUSD",1756870442153,3.9852,4336.0,4335.9,2.30632625]
["bitfinex","ETHUSD",1756870442523,3.9852,4336.0,4335.9,2.60202625]
["bitfinex","ETHUSD",1756870443250,3.9852,4336.0,4335.9,3.07392625]
["bitfinex","ETHUSD",1756870443547,3.87,4336.0,4335.9,4.94047759]
["bitfinex","ETHUSD",1756870444156,4.1567,4336.0,4335.9,3.70907759]
["bitfinex","ETHUSD",1756870444352,4.1567,4336.0,4335.9,3.21352625]
["bitfinex","ETHUSD",1756870444650,3.87,4336.0,4335.9,3.21352625]
["bitfinex","ETHUSD",1756870445153,3.87,4336.0,4335.9,3.50922625]
["bitfinex","ETHUSD",1756870445821,4.1567,4336.0,4335.9,2.30632625]
["bitfinex","ETHUSD",1756870446653,3.87,4336.0,4335.9,2.30632625]
["bitfinex","ETHUSD",1756870447021,4.1567,4336.0,4335.8,2.33037826]
["bitfinex","ETHUSD",1756870447425,0.4399,4335.9,4335.8,2.33037826]
["bitfinex","ETHUSD",1756870447645,0.4399,4335.9,4335.8,0.024]
["bitfinex","ETHUSD",1756870447864,0.7266,4335.9,4335.8,2.33037944]
["bitfinex","ETHUSD",1756870448137,0.7266,4335.9,4335.8,0.024]
["bitfinex","ETHUSD",1756870448342,0.2867,4335.9,4335.8,2.33037944]
["bitfinex","ETHUSD",1756870449055,3.87,4336.0,4335.9,2.30632625]
["bitfinex","ETHUSD",1756870449236,4.1567,4336.0,4335.9,2.30632625]
["bitfinex","ETHUSD",1756870449628,4.1567,4336.0,4335.8,2.33036817]
["bitfinex","ETHUSD",1756870449832,4.6219,4336.0,4335.8,0.024]
["bitfinex","ETHUSD",1756870450039,0.4399,4335.9,4335.8,0.024]
["bitfinex","ETHUSD",1756870450863,4.1567,4336.0,4335.8,0.024]
["bitfinex","ETHUSD",1756870451066,3.87,4336.0,4335.8,0.024]
["bitfinex","ETHUSD",1756870451566,3.87,4336.0,4335.9,2.30632625]
["bitfinex","ETHUSD",1756870451876,4.1567,4336.0,4335.9,2.30632625]
["bitfinex","ETHUSD",1756870452168,6.08888714,4336.1,4336.0,2.30627306]
["bitfinex","ETHUSD",1756870452374,9.95788714,4336.1,4336.0,2.30627306]
["bitfinex","ETHUSD",1756870453135,9.95788714,4336.1,4335.9,2.30632394]
["bitfinex","ETHUSD",1756870453335,0.2867,4336.0,4335.8,0.024]
["bitfinex","ETHUSD",1756870453551,3.869,4335.9,4335.8,0.024]
["bitfinex","ETHUSD",1756870453758,4.3089,4335.9,4335.8,0.024]
["bitfinex","ETHUSD",1756870453945,4.5956,4335.9,4335.8,0.024]
["bitfinex","ETHUSD",1756870454675,5.0608,4335.9,4335.8,0.024]
["bitfinex","ETHUSD",1756870455767,3.869,4335.9,4335.8,0.024]
["bitfinex","ETHUSD",1756870455939,3.869,4335.9,4335.8,2.62607944]
["bitfinex","ETHUSD",1756870456266,6.08888714,4336.1,4335.8,2.62607944]
["bitfinex","ETHUSD",1756870456267,6.08888714,4336.1,4335.9,2.30632369]
["bitfinex","ETHUSD",1756870456562,0.2867,4336.0,4335.9,2.30632625]
["bitfinex","ETHUSD",1756870456730,3.869,4336.0,4335.9,2.30632625]
["bitfinex","ETHUSD",1756870456934,3.869,4336.0,4335.9,2.60202625]
["bitfinex","ETHUSD",1756870458550,3.869,4336.0,4335.8,0.024]
["bitfinex","ETHUSD",1756870458551,4.1557,4336.0,4335.8,0.024]
["bitfinex","ETHUSD",1756870458872,0.9051,4335.9,4335.8,0.024]
["bitfinex","ETHUSD",1756870459249,1.1918,4335.9,4335.8,0.024]
["bitfinex","ETHUSD",1756870459464,0.7266,4335.9,4335.8,0.024]
["bitfinex","ETHUSD",1756870460370,3.869,4336.0,4335.9,2.30632625]
["bitfinex","ETHUSD",1756870460579,4.1557,4336.0,4335.9,2.30632625]
["bitfinex","ETHUSD",1756870461150,4.1557,4336.0,4335.8,2.33036897]
["bitfinex","ETHUSD",1756870461540,0.9051,4335.9,4335.8,0.024]
["bitfinex","ETHUSD",1756870461838,4.1557,4336.0,4335.8,0.024]
["bitfinex","ETHUSD",1756870462038,0.2867,4335.9,4335.8,2.33037944]
["bitfinex","ETHUSD",1756870463335,0.2867,4335.9,4335.8,0.7916]
["bitfinex","ETHUSD",1756870463336,3.869,4335.9,4335.8,0.7916]
["bitfinex","ETHUSD",1756870463667,6.08888714,4336.1,4336.0,2.30627306]
["bitfinex","ETHUSD",1756870463867,9.95788714,4336.1,4336.0,2.30627306]
["bitfinex","ETHUSD",1756870464069,6.37558714,4336.1,4335.8,0.024]
["bitfinex","ETHUSD",1756870464273,3.869,4336.0,4335.8,0.024]
["bitfinex","ETHUSD",1756870465383,3.869,4336.0,4335.9,2.3063175]
["bitfinex","ETHUSD",1756870465784,0.1162,4336.1,4336.0,2.30627306]
["bitfinex","ETHUSD",1756870465985,3.9852,4336.1,4336.0,2.30627306]
["bitfinex","ETHUSD",1756870466279,3.9852,4336.1,4335.9,2.30631794]
["bitfinex","ETHUSD",1756870468186,0.1162,4336.1,4335.9,2.30631794]
["bitfinex","ETHUSD",1756870468487,3.869,4336.0,4335.9,2.30631794]
["bitfinex","ETHUSD",1756870468656,3.869,4336.0,4335.9,2.60201794]
["bitfinex","ETHUSD",1756870470790,3.869,4336.0,4335.9,2.30631794]
["bitfinex","ETHUSD",1756870471684,0.1162,4336.1,4335.9,2.59221794]
["bitfinex","ETHUSD",1756870471983,0.1162,4336.1,4336.0,2.30627306]
["bitfinex","ETHUSD",1756870472188,3.9842,4336.1,4336.0,2.30627306]
["bitfinex","ETHUSD",1756870472487,3.9842,4336.1,4336.0,2.59217306]
["bitfinex","ETHUSD",1756870473594,3.869,4336.1,4336.0,3.52597306]
["bitfinex","ETHUSD",1756870474685,3.869,4336.1,4336.0,2.59217306]
["bitfinex","ETHUSD",1756870476057,4.1762,4336.1,4335.9,2.30631854]
["bitfinex","ETHUSD",1756870476372,0.4282,4336.0,4335.9,2.30631854]
["bitfinex","ETHUSD",1756870476759,0.3072,4336.0,4335.8,0.024]
["bitfinex","ETHUSD",1756870476958,4.2962,4335.9,4335.8,0.024]
["bitfinex","ETHUSD",1756870477389,4.6034,4335.9,4335.8,0.024]
["bitfinex","ETHUSD",1756870477591,4.6034,4335.9,4335.8,2.33037944]
["bitfinex","ETHUSD",1756870478293,4.1752,4335.9,4335.8,2.33037944]
["bitfinex","ETHUSD",1756870478800,0.3072,4335.9,4335.8,2.33037944]
["bitfinex","ETHUSD",1756870479113,0.001,4336.1,4336.0,2.30627306]
["bitfinex","ETHUSD",1756870479258,4.1762,4336.1,4336.0,2.30627306]
["bitfinex","ETHUSD",1756870479906,0.001,4336.1,4336.0,2.59217306]
["bitfinex","ETHUSD",1756870480078,3.869,4336.1,4336.0,2.59217306]
["bitfinex","ETHUSD",1756870481199,3.869,4336.1,4335.8,0.024]
["bitfinex","ETHUSD",1756870481582,3.869,4336.1,4335.9,2.30627936]
["bitfinex","ETHUSD",1756870482169,0.3072,4336.0,4335.9,2.30627936]
["bitfinex","ETHUSD",1756870482568,0.3072,4336.0,4335.8,0.024]
["bitfinex","ETHUSD",1756870482569,1.1889,4336.0,4335.8,0.024]
["bitfinex","ETHUSD",1756870482881,4.7497,4335.9,4335.8,0.024]
["bitfinex","ETHUSD",1756870483407,5.0569,4335.9,4335.8,0.024]
["bitfinex","ETHUSD",1756870484504,12.3463426,4335.9,4335.8,0.024]
["bitfinex","ETHUSD",1756870486383,11.8928426,4335.9,4335.8,0.024]
["bitfinex","ETHUSD",1756870488902,11.8928426,4335.9,4335.8,2.33037944]
["bitfinex","ETHUSD",1756870489213,0.2304,4336.0,4335.9,2.30632625]
["bitfinex","ETHUSD",1756870489508,4.0974,4336.0,4335.9,2.30632625]
["bitfinex","ETHUSD",1756870490095,4.0974,4336.0,4335.9,2.59222625]
["bitfinex","ETHUSD",1756870490411,3.9822,4336.0,4335.9,3.52602625]
["bitfinex","ETHUSD",1756870493309,3.9822,4336.0,4335.9,3.05552625]
["bitfinex","ETHUSD",1756870494420,3.9822,4336.0,4335.8,2.33037458]
["bitfinex","ETHUSD",1756870494625,7.5966426,4335.9,4335.8,0.024]
["bitfinex","ETHUSD",1756870494831,8.4783426,4335.9,4335.8,0.024]
["bitfinex","ETHUSD",1756870496313,7.5966426,4335.9,4335.8,2.33037944]
["bitfinex","ETHUSD",1756870496822,7.5966426,4335.9,4335.8,0.024]
["bitfinex","ETHUSD",1756870497523,11.4636426,4335.9,4335.8,0.024]
["bitfinex","ETHUSD",1756870498433,11.8918426,4335.9,4335.8,0.024]
["bitfinex","ETHUSD",1756870498725,12.3453426,4335.9,4335.8,0.024]
["bitfinex","ETHUSD",1756870499324,11.8918426,4335.9,4335.8,0.024]
["bitfinex","ETHUSD",1756870499500,11.4636426,4335.9,4335.8,2.33037944]
["bitfinex","ETHUSD",1756870499831,0.1152,4336.0,4335.9,2.30632625]
["bitfinex","ETHUSD",1756870500029,3.9812,4336.0,4335.9,2.30632625]
["bitfinex","ETHUSD",1756870500210,3.9812,4336.0,4335.9,2.59692625]
["bitfinex","ETHUSD",1756870500407,0.1152,4336.0,4335.9,3.08602625]
["bitfinex","ETHUSD",1756870500607,3.9812,4336.0,4335.9,3.54822625]
["bitfinex","ETHUSD",1756870501224,3.9812,4336.0,4335.9,3.08602625]
["bitfinex","ETHUSD",1756870501420,3.9812,4336.0,4335.9,2.59692625]
["bitfinex","ETHUSD",1756870501625,3.9812,4336.0,4335.9,0.2906]
["bitfinex","ETHUSD",1756870501936,4.2923,4336.0,4335.6,2.26566534]
["bitfinex","ETHUSD",1756870502238,3.9812,4336.0,4335.4,0.004]
["bitfinex","ETHUSD",1756870502406,3.9812,4336.0,4335.8,2.30632636]
["bitfinex","ETHUSD",1756870502606,3.9812,4336.0,4335.6,2.30645313]
["bitfinex","ETHUSD",1756870502934,3.9812,4336.0,4335.8,2.30637926]
["bitfinex","ETHUSD",1756870503147,0.3111,4335.9,4335.8,2.30637926]
["bitfinex","ETHUSD",1756870504239,3.9812,4336.0,4335.9,2.30632625]
["bitfinex","ETHUSD",1756870505898,3.9812,4336.0,4335.8,2.3063746]
["bitfinex","ETHUSD",1756870506136,0.1152,4336.0,4335.5,2.79562417]
["bitfinex","ETHUSD",1756870506306,4.6501,4335.9,4335.4,0.004]
["bitfinex","ETHUSD",1756870506506,5.1024,4335.9,4335.4,0.004]
["bitfinex","ETHUSD",1756870506902,4.6501,4335.9,4335.7,2.30642407]
["bitfinex","ETHUSD",1756870507146,11.4665426,4335.9,4335.4,0.004]
["bitfinex","ETHUSD",1756870507306,7.2894426,4335.5,4335.4,0.004]
["bitfinex","ETHUSD",1756870507625,11.2706426,4335.5,4335.4,0.004]
["bitfinex","ETHUSD",1756870507803,11.5817426,4335.5,4335.4,0.004]
["bitfinex","ETHUSD",1756870508008,12.0547426,4335.5,4335.4,0.004]
["bitfinex","ETHUSD",1756870509338,15.74308141,4335.5,4335.4,0.004]
["bitfinex","ETHUSD",1756870509539,16.43660196,4335.5,4335.4,0.004]
["bitfinex","ETHUSD",1756870509717,18.74314099,4335.5,4335.4,0.004]
["bitfinex","ETHUSD",1756870510232,18.29084099,4335.5,4335.4,0.004]
["bitfinex","ETHUSD",1756870510436,15.98430196,4335.5,4335.4,0.004]
["bitfinex","ETHUSD",1756870511740,15.20020196,4335.5,4335.4,0.004]
["bitfinex","ETHUSD",1756870511936,14.96416315,4335.5,4335.4,0.2946]
["bitfinex","ETHUSD",1756870514212,15.27526315,4335.5,4335.4,0.004]
["bitfinex","ETHUSD",1756870517606,15.72756315,4335.5,4335.4,0.004]
["bitfinex","ETHUSD",1756870517809,16.20056315,4335.5,4335.4,0.004]
["bitfinex","ETHUSD",1756870518244,18.03410218,4335.5,4335.1,0.004]
["bitfinex","ETHUSD",1756870518545,18.03410218,4335.5,4332.9,0.4622]
["bitfinex","ETHUSD",1756870518546,2.30739057,4333.9,4332.9,0.4622]
["bitfinex","ETHUSD",1756870518843,15.8084426,4333.9,4333.3,2.30768987]
["bitfinex","ETHUSD",1756870519014,15.8084426,4333.9,4333.2,0.4622]
["bitfinex","ETHUSD",1756870519340,16.1195426,4333.9,4333.2,2.76994682]
["bitfinex","ETHUSD",1756870519715,16.5925426,4333.9,4333.2,2.76994682]
["bitfinex","ETHUSD",1756870520133,16.5925426,4333.9,4333.4,2.30761904]
["bitfinex","ETHUSD",1756870521219,12.6995426,4333.9,4333.4,2.30761904]
["bitfinex","ETHUSD",1756870521521,16.1185426,4333.9,4333.2,0.4622]
["bitfinex","ETHUSD",1756870521727,17.0438426,4333.9,4333.1,2.3078043]
["bitfinex","ETHUSD",1756870522048,18.44418257,4333.9,4332.8,0.02]
["bitfinex","ETHUSD",1756870522251,18.44418257,4333.9,4333.0,0.9513]
["bitfinex","ETHUSD",1756870522451,18.44418257,4333.9,4333.3,2.30765934]
["bitfinex","ETHUSD",1756870522748,17.99188257,4333.9,4333.4,2.30765575]
["bitfinex","ETHUSD",1756870523516,13.31578257,4333.9,4333.3,2.30770165]
["bitfinex","ETHUSD",1756870523847,17.51688257,4333.9,4333.3,2.30770165]
["bitfinex","ETHUSD",1756870524016,17.98988257,4333.9,4333.3,2.30770165]
["bitfinex","ETHUSD",1756870525150,17.98988257,4333.9,4333.4,2.30765159]
["bitfinex","ETHUSD",1756870525541,16.67557991,4333.9,4333.4,2.30765159]
["bitfinex","ETHUSD",1756870525958,16.67557991,4333.9,4333.3,2.30770316]
["bitfinex","ETHUSD",1756870526253,16.67557991,4333.9,4333.4,2.30765385]
["bitfinex","ETHUSD",1756870526949,16.67557991,4333.9,4333.3,2.30770111]
["bitfinex","ETHUSD",1756870527250,17.12787991,4333.9,4333.2,2.30774583]
["bitfinex","ETHUSD",1756870527425,17.12787991,4333.9,4333.0,2.7969569]
["bitfinex","ETHUSD",1756870527624,17.12787991,4333.9,4333.2,2.30771113]
["bitfinex","ETHUSD",1756870527824,17.12787991,4333.9,4333.3,2.30768647]
["bitfinex","ETHUSD",1756870528452,17.24307991,4333.9,4333.8,0.024]
["bitfinex","ETHUSD",1756870529850,12.90077991,4333.9,4333.8,0.024]
["bitfinex","ETHUSD",1756870530172,15.38843994,4333.9,4333.8,0.024]
["bitfinex","ETHUSD",1756870530451,14.91543994,4333.9,4333.8,0.024]
["bitfinex","ETHUSD",1756870531450,15.36883994,4333.9,4333.8,0.024]
["bitfinex","ETHUSD",1756870531855,10.71633994,4333.9,4333.8,0.3214]
["bitfinex","ETHUSD",1756870532060,14.60233994,4333.9,4333.8,0.3214]
["bitfinex","ETHUSD",1756870532629,14.60233994,4333.9,4333.8,0.024]
["bitfinex","ETHUSD",1756870532950,14.91073994,4333.9,4333.8,0.024]
["bitfinex","ETHUSD",1756870533458,16.24076662,4333.9,4333.8,0.024]
["bitfinex","ETHUSD",1756870533955,15.78536662,4333.9,4333.8,0.024]
["bitfinex","ETHUSD",1756870536527,11.13756662,4333.9,4333.8,0.024]
["bitfinex","ETHUSD",1756870536858,15.32996662,4333.9,4333.8,0.024]
["bitfinex","ETHUSD",1756870537260,15.32262895,4333.9,4333.8,0.024]
["bitfinex","ETHUSD",1756870537856,11.01740227,4333.9,4333.8,0.024]
["bitfinex","ETHUSD",1756870538161,14.90040227,4333.9,4333.8,0.024]
["bitfinex","ETHUSD",1756870538360,14.59200227,4333.9,4333.8,0.024]
["bitfinex","ETHUSD",1756870538853,14.90040227,4333.9,4333.8,0.024]
["bitfinex","ETHUSD",1756870539769,15.35380227,4333.9,4333.8,0.024]
["bitfinex","ETHUSD",1756870540272,15.80920227,4333.9,4333.8,0.024]
["bitfinex","ETHUSD",1756870542156,15.35380227,4333.9,4333.8,0.024]
["bitfinex","ETHUSD",1756870546370,23.65567019,4333.9,4333.3,0.004]
["bitfinex","ETHUSD",1756870546551,9.09033994,4333.4,4333.3,0.004]
["bitfinex","ETHUSD",1756870546751,12.97033994,4333.4,4333.3,0.004]
["bitfinex","ETHUSD",1756870546953,16.49519674,4333.4,4333.3,0.004]
["bitfinex","ETHUSD",1756870547158,19.07160649,4333.4,4333.3,0.004]
["bitfinex","ETHUSD",1756870547474,19.07160649,4333.4,4332.8,0.02]
["bitfinex","ETHUSD",1756870547475,3.0,4333.3,4332.8,0.02]
["bitfinex","ETHUSD",1756870547679,11.39826304,4332.9,4332.8,0.02]
["bitfinex","ETHUSD",1756870547878,17.21366304,4332.9,4332.8,0.02]
["bitfinex","ETHUSD",1756870548379,18.12246304,4332.9,4332.8,0.02]
["bitfinex","ETHUSD",1756870548571,19.87746377,4332.9,4332.8,0.02]
["bitfinex","ETHUSD",1756870548769,14.14294067,4332.9,4332.8,0.02]
["bitfinex","ETHUSD",1756870549083,17.11914067,4332.9,4332.8,0.02]
["bitfinex","ETHUSD",1756870549281,16.81074067,4332.9,4332.8,0.024]
["bitfinex","ETHUSD",1756870549581,10.71733994,4332.9,4332.8,0.024]
["bitfinex","ETHUSD",1756870549774,14.91073994,4332.9,4332.8,0.024]
["bitfinex","ETHUSD",1756870551381,18.12746304,4332.9,4332.8,0.024]
["bitfinex","ETHUSD",1756870551582,15.81953994,4332.9,4332.8,0.024]
["bitfinex","ETHUSD",1756870552483,15.36413994,4332.9,4332.8,0.024]
["bitfinex","ETHUSD",1756870553255,17.20298045,4332.9,4332.8,0.024]
["bitfinex","ETHUSD",1756870553786,16.74958045,4332.9,4332.8,0.024]
["bitfinex","ETHUSD",1756870554089,17.65838045,4332.9,4332.8,0.024]
["bitfinex","ETHUSD",1756870554276,17.20298045,4332.9,4332.8,0.024]
["bitfinex","ETHUSD",1756870554854,12.55618045,4332.9,4332.8,0.3214]
["bitfinex","ETHUSD",1756870555094,14.60033994,4332.9,4332.8,1.2321]
["bitfinex","ETHUSD",1756870555380,14.60033994,4332.9,4332.8,0.3214]
["bitfinex","ETHUSD",1756870555899,14.60033994,4332.9,4332.8,0.024]
["bitfinex","ETHUSD",1756870556557,8.6272,4332.9,4332.8,0.3214]
["bitfinex","ETHUSD",1756870556756,8.6262,4332.9,4332.8,0.7968]
["bitfinex","ETHUSD",1756870556957,8.6262,4332.9,4332.8,1.2321]
["bitfinex","ETHUSD",1756870557195,8.6262,4332.9,4332.8,0.024]
["bitfinex","ETHUSD",1756870557486,12.37971848,4332.9,4332.8,0.024]
["bitfinex","ETHUSD",1756870557691,15.02358933,4332.9,4332.8,0.024]
["bitfinex","ETHUSD",1756870558691,14.57018933,4332.9,4332.8,0.024]
["bitfinex","ETHUSD",1756870558854,14.56713126,4332.9,4332.8,0.024]
["bitfinex","ETHUSD",1756870559488,14.20694677,4332.9,4332.8,0.024]
["bitfinex","ETHUSD",1756870560188,11.10967592,4332.9,4332.8,0.024]
["bitfinex","ETHUSD",1756870561001,14.59828187,4332.9,4332.8,0.7926]
["bitfinex","ETHUSD",1756870561160,1.7422,4332.9,4332.8,0.7926]
["bitfinex","ETHUSD",1756870561361,0.69392802,4333.5,4333.2,2.30775542]
["bitfinex","ETHUSD",1756870561696,6.09033994,4333.3,4333.2,2.30775542]
["bitfinex","ETHUSD",1756870561880,0.1152,4333.3,4333.2,2.60265542]
["bitfinex","ETHUSD",1756870562094,0.1152,4333.3,4333.2,3.54205542]
["bitfinex","ETHUSD",1756870562595,4.0012,4333.3,4333.2,3.54205542]
["bitfinex","ETHUSD",1756870562769,4.0012,4333.3,4333.2,4.12704705]
["bitfinex","ETHUSD",1756870564617,0.1152,4333.3,4333.2,4.12704705]
["bitfinex","ETHUSD",1756870564765,7.60213994,4333.7,4333.5,2.30758233]
["bitfinex","ETHUSD",1756870564971,0.1152,4333.5,4333.4,2.30764917]
["bitfinex","ETHUSD",1756870565212,0.1152,4333.5,4333.4,2.77334917]
["bitfinex","ETHUSD",1756870565414,0.1152,4333.5,4333.4,0.2949]
["bitfinex","ETHUSD",1756870565867,0.1152,4333.5,4333.4,3.5419568]
["bitfinex","ETHUSD",1756870566570,4.0002,4333.5,4333.4,3.5419568]
["bitfinex","ETHUSD",1756870568203,4.0002,4333.5,4333.4,1.2343]
["bitfinex","ETHUSD",1756870568696,4.0002,4333.5,4333.4,3.5419568]
["bitfinex","ETHUSD",1756870569099,0.1162,4333.5,4333.4,3.5419568]
["bitfinex","ETHUSD",1756870569404,3.9982,4333.5,4333.4,3.5419568]
["bitfinex","ETHUSD",1756870569812,0.1162,4333.5,4333.4,3.5419568]
["bitfinex","ETHUSD",1756870570019,0.1162,4333.5,4333.4,4.94240476]
["bitfinex","ETHUSD",1756870570020,0.001,4333.5,4333.4,4.94240476]
["bitfinex","ETHUSD",1756870570219,0.001,4333.5,4333.4,4.9193282]
["bitfinex","ETHUSD",1756870572334,0.001,4333.5,4333.4,2.6025568]
["bitfinex","ETHUSD",1756870573103,0.001,4333.5,4333.4,3.5419568]
["bitfinex","ETHUSD",1756870574905,0.001,4333.5,4333.4,2.6025568]
["bitfinex","ETHUSD",1756870575110,0.001,4333.5,4333.4,2.3076568]
["bitfinex","ETHUSD",1756870576029,0.3133,4333.5,4333.4,2.3076568]
["bitfinex","ETHUSD",1756870576236,0.001,4333.5,4333.4,2.6025568]
["bitfinex","ETHUSD",1756870576808,0.001,4333.5,4333.4,3.5419568]
["bitfinex","ETHUSD",1756870577047,0.001,4333.5,4333.4,4.13884691]
["bitfinex","ETHUSD",1756870577665,0.001,4333.5,4333.4,2.90454691]
["bitfinex","ETHUSD",1756870577959,0.001,4333.5,4333.4,2.3076568]
["bitfinex","ETHUSD",1756870578287,0.001,4333.5,4333.4,2.6025568]
["bitfinex","ETHUSD",1756870579042,0.001,4333.5,4333.4,2.3076568]
["bitfinex","ETHUSD",1756870579242,0.3133,4333.5,4333.4,2.3076568]
["bitfinex","ETHUSD",1756870579558,0.001,4333.5,4333.4,2.6025568]
["bitfinex","ETHUSD",1756870579733,0.001,4333.5,4333.4,4.06798347]
["bitfinex","ETHUSD",1756870579934,0.001,4333.5,4333.4,4.04490691]
["bitfinex","ETHUSD",1756870580348,0.001,4333.5,4333.4,4.83690691]
["bitfinex","ETHUSD",1756870580553,0.001,4333.5,4333.4,4.95210691]
["bitfinex","ETHUSD",1756870581156,0.001,4333.5,4333.4,5.64572367]
["bitfinex","ETHUSD",1756870583056,1e-08,4333.5,4333.4,5.64572367]
["bitfinex","ETHUSD",1756870584254,1e-08,4333.5,4333.4,16.74572367]
["bitfinex","ETHUSD",1756870585028,1e-08,4333.5,4333.4,20.62572367]
["bitfinex","ETHUSD",1756870588431,0.44313856,4334.1,4334.0,2.30733733]
["bitfinex","ETHUSD",1756870588637,8.53799443,4334.1,4333.9,2.30738196]
["bitfinex","ETHUSD",1756870588964,0.4893,4334.0,4333.7,2.30749705]
["bitfinex","ETHUSD",1756870589164,8.15857531,4334.1,4333.9,2.30734638]
["bitfinex","ETHUSD",1756870589354,0.4275,4334.0,4333.9,2.30734638]
["bitfinex","ETHUSD",1756870589870,0.8851,4334.0,4333.9,2.30734638]
["bitfinex","ETHUSD",1756870590548,1.335,4334.0,4333.9,2.30734638]
["bitfinex","ETHUSD",1756870590845,1.335,4334.0,4333.7,2.30748188]
["bitfinex","ETHUSD",1756870590846,2.28435753,4334.0,4333.7,2.30748966]
["bitfinex","ETHUSD",1756870591042,0.9075,4333.9,4333.7,2.30748966]
["bitfinex","ETHUSD",1756870591558,1.2141,4333.8,4333.7,2.30748966]
["bitfinex","ETHUSD",1756870591962,0.3066,4333.8,4333.7,2.30748966]
["bitfinex","ETHUSD",1756870593159,0.1152,4334.0,4333.9,2.30739057]
["bitfinex","ETHUSD",1756870593361,0.4218,4334.0,4333.9,2.30739057]
["bitfinex","ETHUSD",1756870593551,1.80504,4334.0,4333.3,0.004]
["bitfinex","ETHUSD",1756870593742,1.80504,4334.0,4333.6,2.30753736]
["bitfinex","ETHUSD",1756870593937,0.9075,4333.9,4333.7,2.30749614]
["bitfinex","ETHUSD",1756870594263,0.1152,4333.8,4333.7,2.30749614]
["bitfinex","ETHUSD",1756870594460,1.3293,4333.8,4333.7,2.30749614]
["bitfinex","ETHUSD",1756870594663,1.3293,4333.8,4333.6,2.30750672]
["bitfinex","ETHUSD",1756870594847,0.4218,4333.8,4333.7,2.30749705]
["bitfinex","ETHUSD",1756870595047,4.2998,4333.8,4333.7,2.30749705]
["bitfinex","ETHUSD",1756870595782,4.7497,4333.8,4333.7,2.30749705]
["bitfinex","ETHUSD",1756870596438,4.2998,4333.8,4333.7,2.30749705]
["bitfinex","ETHUSD",1756870596855,0.1152,4333.8,4333.7,2.30749705]
["bitfinex","ETHUSD",1756870597072,3.9932,4333.9,4333.8,2.30744381]
["bitfinex","ETHUSD",1756870597371,4.2998,4333.9,4333.8,2.30744381]
["bitfinex","ETHUSD",1756870597544,4.7497,4333.9,4333.8,2.30744381]
["bitfinex","ETHUSD",1756870598646,5.2073,4333.9,4333.4,2.3076222]
["bitfinex","ETHUSD",1756870598847,0.9075,4333.8,4333.6,2.30750169]
["bitfinex","ETHUSD",1756870599048,1.2141,4333.7,4333.6,2.30750169]
["bitfinex","ETHUSD",1756870600044,0.7565,4333.7,4333.6,2.30750169]
["bitfinex","ETHUSD",1756870601675,0.3066,4333.7,4333.6,2.30750169]
["bitfinex","ETHUSD",1756870603665,0.7565,4333.7,4333.6,2.30750169]
["bitfinex","ETHUSD",1756870604582,1.2141,4333.7,4333.6,2.31150169]
["bitfinex","ETHUSD",1756870605282,0.7565,4333.7,4333.6,2.31150169]
["bitfinex","ETHUSD",1756870606187,1.2141,4333.7,4333.6,0.004]
["bitfinex","ETHUSD",1756870606369,1.2141,4333.7,4333.6,2.3115503]
["bitfinex","ETHUSD",1756870607776,0.5651,4333.9,4333.7,2.30745741]
["bitfinex","ETHUSD",1756870607977,4.1796,4333.8,4333.7,2.30745741]
["bitfinex","ETHUSD",1756870609489,0.5651,4333.9,4333.7,2.30745741]
["bitfinex","ETHUSD",1756870609490,0.1152,4333.9,4333.8,2.30744381]
["bitfinex","ETHUSD",1756870609772,3.9872,4333.9,4333.8,2.30744381]
["bitfinex","ETHUSD",1756870609962,0.1152,4333.9,4333.8,2.30744381]
["bitfinex","ETHUSD",1756870610170,3.9872,4333.9,4333.8,2.30744381]
["bitfinex","ETHUSD",1756870610468,4.2938,4333.9,4333.8,2.30744381]
["bitfinex","ETHUSD",1756870613286,3.9872,4333.9,4333.8,2.60884381]
["bitfinex","ETHUSD",1756870616296,4.2938,4333.9,4333.8,2.30744381]
["bitfinex","ETHUSD",1756870620312,0.1152,4333.9,4333.8,3.55194381]
["bitfinex","ETHUSD",1756870620464,3.872,4334.6,4334.5,2.30707117]
["bitfinex","ETHUSD",1756870620664,0.001,4334.6,4334.5,3.55157117]
["bitfinex","ETHUSD",1756870620891,0.001,4334.6,4334.5,4.54761638]
["bitfinex","ETHUSD",1756870621087,0.001,4334.6,4334.5,8.41861638]
["bitfinex","ETHUSD",1756870621289,0.001,4334.6,4334.5,8.51074567]
["bitfinex","ETHUSD",1756870622198,0.001,4334.6,4334.5,9.30274567]
["bitfinex","ETHUSD",1756870622902,1e-08,4334.6,4334.5,9.30274567]
["bitfinex","ETHUSD",1756870623402,1e-08,4334.8,4334.7,3.09896472]
["bitfinex","ETHUSD",1756870623602,1e-08,4334.8,4334.7,3.51467838]
["bitfinex","ETHUSD",1756870623771,1e-08,4334.8,4334.7,4.75917838]
["bitfinex","ETHUSD",1756870623970,1e-08,4334.8,4334.7,15.83610874]
["bitfinex","ETHUSD",1756870624589,1e-08,4334.8,4334.7,19.70610874]
["bitfinex","ETHUSD",1756870631006,1e-08,4334.8,4334.7,15.83610874]
["bitfinex","ETHUSD",1756870631191,0.28760001,4334.8,4334.7,2.79205143]
["bitfinex","ETHUSD",1756870631387,0.28760001,4334.8,4334.7,6.17596472]
["bitfinex","ETHUSD",1756870632203,0.75290001,4334.8,4334.7,6.17596472]
["bitfinex","ETHUSD",1756870633508,0.28760001,4334.8,4334.7,6.17596472]
["bitfinex","ETHUSD",1756870634092,0.28760001,4334.8,4334.7,2.30696472]
["bitfinex","ETHUSD",1756870634405,0.75290001,4334.8,4334.7,6.17596472]
["bitfinex","ETHUSD",1756870634799,1.23190001,4334.8,4334.7,6.17596472]
["bitfinex","ETHUSD",1756870634975,0.28760001,4334.8,4334.7,6.17596472]
["bitfinex","ETHUSD",1756870635178,0.75290001,4334.8,4334.7,6.17596472]
["bitfinex","ETHUSD",1756870636609,1.23190001,4334.8,4334.7,2.30696472]
["bitfinex","ETHUSD",1756870637075,0.28760001,4334.8,4334.7,2.30696472]
["bitfinex","ETHUSD",1756870637917,0.75290001,4334.8,4334.7,2.30696472]
["bitfinex","ETHUSD",1756870638283,1.23190001,4334.8,4334.7,2.30696472]
["bitfinex","ETHUSD",1756870640916,1e-08,4334.8,4334.7,2.30696472]
["bitfinex","ETHUSD",1756870641093,0.28760001,4334.8,4334.7,2.30696472]
["bitfinex","ETHUSD",1756870641298,1.23190001,4334.8,4334.7,2.30696472]
["bitfinex","ETHUSD",1756870642623,1.23190001,4334.8,4334.7,2.25696472]
["bitfinex","ETHUSD",1756870643206,2.0845156,4334.8,4334.5,2.42222904]
["bitfinex","ETHUSD",1756870643416,0.9443,4334.7,4334.6,0.004]
["bitfinex","ETHUSD",1756870643924,1.2319,4334.7,4334.6,2.31101794]
["bitfinex","ETHUSD",1756870644718,0.7529,4334.7,4334.6,2.31101794]
["bitfinex","ETHUSD",1756870644922,0.2876,4334.7,4334.6,2.31101794]
["bitfinex","ETHUSD",1756870645116,1e-08,4334.8,4334.7,2.30696472]
["bitfinex","ETHUSD",1756870645317,3.86900001,4334.8,4334.7,2.61306472]
["bitfinex","ETHUSD",1756870647534,9.83967634,4334.8,4334.7,2.61306472]
["bitfinex","ETHUSD",1756870648002,9.83967634,4334.8,4334.7,2.30696472]
["bitfinex","ETHUSD",1756870648346,9.83967634,4334.8,4334.7,2.63613436]
["bitfinex","ETHUSD",1756870648529,9.83967634,4334.8,4334.7,2.61306472]
["bitfinex","ETHUSD",1756870650329,9.87967634,4334.8,4334.7,2.61306472]
["bitfinex","ETHUSD",1756870650631,9.87967634,4334.8,4334.7,2.63613436]
["bitfinex","ETHUSD",1756870651225,9.87967634,4334.8,4334.7,2.61306472]
["bitfinex","ETHUSD",1756870653039,9.87967634,4334.8,4334.7,3.10106472]
["bitfinex","ETHUSD",1756870653241,9.87967634,4334.8,4334.7,2.61306472]
["bitfinex","ETHUSD",1756870653614,9.87967634,4334.8,4334.7,2.30696472]
["bitfinex","ETHUSD",1756870655640,6.01067634,4334.8,4334.7,2.60716472]
["bitfinex","ETHUSD",1756870655855,3.90900001,4334.8,4334.7,2.60716472]
["bitfinex","ETHUSD",1756870658250,0.04000001,4334.8,4334.7,4.86031299]
["bitfinex","ETHUSD",1756870658546,1e-08,4335.1,4335.0,3.09880507]
["bitfinex","ETHUSD",1756870658754,0.001,4335.8,4335.4,3.09859224]
["bitfinex","ETHUSD",1756870658913,0.001,4335.8,4335.6,0.792]
["bitfinex","ETHUSD",1756870659111,1e-08,4335.8,4335.6,6.99055068]
["bitfinex","ETHUSD",1756870659346,1e-08,4335.8,4335.7,2.08876767]
["bitfinex","ETHUSD",1756870659510,1e-08,4335.8,4335.7,4.39520031]
["bitfinex","ETHUSD",1756870662370,1e-08,4335.8,4335.7,15.49520031]
["bitfinex","ETHUSD",1756870664159,1e-08,4335.8,4335.7,18.49520031]
["bitfinex","ETHUSD",1756870664470,1e-08,4335.8,4335.7,18.58762272]
["bitfinex","ETHUSD",1756870666053,1e-08,4335.8,4335.7,17.64332272]
["bitfinex","ETHUSD",1756870666576,1e-08,4335.8,4335.7,15.04270031]
["bitfinex","ETHUSD",1756870666782,0.30320001,4335.8,4335.7,18.91070031]
["bitfinex","ETHUSD",1756870666932,1e-08,4335.8,4335.7,18.91070031]
["bitfinex","ETHUSD",1756870667947,0.30320001,4335.8,4335.7,18.91070031]
["bitfinex","ETHUSD",1756870668152,1e-08,4335.8,4335.7,19.21090031]
["bitfinex","ETHUSD",1756870668383,1e-08,4335.8,4335.7,13.40643264]
["bitfinex","ETHUSD",1756870668584,1e-08,4335.8,4335.7,17.57463264]
["bitfinex","ETHUSD",1756870668888,1e-08,4335.8,4335.7,17.68983264]
["bitfinex","ETHUSD",1756870669054,1e-08,4335.8,4335.7,6.58983264]
["bitfinex","ETHUSD",1756870669380,7.18317634,4335.8,4335.7,2.42163264]
["bitfinex","ETHUSD",1756870669560,7.18317634,4335.8,4335.7,6.28963264]
["bitfinex","ETHUSD",1756870670262,6.70647634,4335.8,4335.7,6.28963264]
["bitfinex","ETHUSD",1756870670463,6.27387634,4335.8,4335.7,6.28963264]
["bitfinex","ETHUSD",1756870671049,6.22387634,4335.8,4335.7,6.28963264]
["bitfinex","ETHUSD",1756870672649,0.25320001,4335.8,4335.7,6.28963264]
["bitfinex","ETHUSD",1756870672850,0.001,4336.0,4335.9,2.30632625]
["bitfinex","ETHUSD",1756870673251,0.001,4336.0,4335.9,6.17332625]
["bitfinex","ETHUSD",1756870673452,0.3042,4336.0,4335.9,6.17332625]
["bitfinex","ETHUSD",1756870676675,0.3042,4336.0,4335.9,6.47352625]
["bitfinex","ETHUSD",1756870676676,0.001,4336.0,4335.9,6.47352625]
["bitfinex","ETHUSD",1756870676877,0.001,4336.0,4335.9,9.29997072]
["bitfinex","ETHUSD",1756870679144,0.001,4336.0,4335.9,8.35567072]
["bitfinex","ETHUSD",1756870679482,1.2172,4336.0,4335.9,6.17332625]
["bitfinex","ETHUSD",1756870681369,1.2172,4336.0,4335.9,2.30632625]
["bitfinex","ETHUSD",1756870682155,5.0842,4336.0,4335.7,2.30638926]
["bitfinex","ETHUSD",1756870682358,5.97067633,4335.8,4335.7,2.30643264]
["bitfinex","ETHUSD",1756870682568,8.1460316,4335.8,4335.6,2.31048451]
["bitfinex","ETHUSD",1756870682878,0.4727,4335.7,4335.6,2.31048451]
["bitfinex","ETHUSD",1756870683476,0.4727,4335.7,4335.6,0.004]
["bitfinex","ETHUSD",1756870683647,0.80864775,4335.7,4335.6,0.004]
["bitfinex","ETHUSD",1756870684778,0.4727,4335.7,4335.6,0.004]
["bitfinex","ETHUSD",1756870684958,2.73865415,4335.7,4335.6,0.004]
["bitfinex","ETHUSD",1756870685673,11.23165415,4335.7,4335.2,0.004]
["bitfinex","ETHUSD",1756870685976,5.97067633,4335.3,4335.2,0.004]
["bitfinex","ETHUSD",1756870686477,6.44337633,4335.3,4335.2,0.004]
["bitfinex","ETHUSD",1756870686780,6.44337633,4335.3,4333.8,0.024]
["bitfinex","ETHUSD",1756870686781,5.30685828,4334.9,4333.8,0.024]
["bitfinex","ETHUSD",1756870687075,2.30724418,4334.2,4333.8,0.024]
["bitfinex","ETHUSD",1756870687374,8.97067633,4333.9,4333.8,0.024]
["bitfinex","ETHUSD",1756870687577,14.46367633,4333.9,4333.8,0.024]
["bitfinex","ETHUSD",1756870687783,14.93637633,4333.9,4333.8,0.024]
["bitfinex","ETHUSD",1756870687948,16.43001396,4333.9,4333.8,0.024]
["bitfinex","ETHUSD",1756870689044,16.43101396,4333.9,4333.8,0.024]
["bitfinex","ETHUSD",1756870692378,19.07435228,4333.9,4333.8,0.024]
["bitfinex","ETHUSD",1756870693983,16.76696171,4333.9,4333.8,0.024]
["bitfinex","ETHUSD",1756870694153,16.43101396,4333.9,4333.8,0.024]
["bitfinex","ETHUSD",1756870696385,12.56301396,4333.9,4333.8,0.024]
["bitfinex","ETHUSD",1756870696568,16.43201396,4333.9,4333.8,0.024]
["bitfinex","ETHUSD",1756870697284,18.73940453,4333.9,4333.8,0.024]
["bitfinex","ETHUSD",1756870697670,2.30749705,4333.7,4333.3,0.004]
["bitfinex","ETHUSD",1756870697876,9.17649705,4333.7,4333.3,0.004]
["bitfinex","ETHUSD",1756870698065,9.9851448,4333.7,4333.3,0.004]
["bitfinex","ETHUSD",1756870700257,13.64832408,4333.7,4333.3,0.004]
["bitfinex","ETHUSD",1756870700479,3.0,4333.3,4332.9,0.004]
["bitfinex","ETHUSD",1756870700654,11.94135266,4333.4,4332.9,0.004]
["bitfinex","ETHUSD",1756870700655,11.27854616,4333.0,4332.9,0.004]
["bitfinex","ETHUSD",1756870700856,16.77354616,4333.0,4332.9,0.004]
["bitfinex","ETHUSD",1756870701058,17.24624616,4333.0,4332.9,0.004]
["bitfinex","ETHUSD",1756870701266,19.57119236,4333.0,4332.9,0.004]
["bitfinex","ETHUSD",1756870701461,2.3079231,4332.9,4332.8,0.02]
["bitfinex","ETHUSD",1756870701987,2.7806231,4332.9,4332.8,0.02]
["bitfinex","ETHUSD",1756870702190,0.4727,4332.9,4332.8,0.02]
["bitfinex","ETHUSD",1756870702391,2.7806231,4332.9,4332.8,0.02]
["bitfinex","ETHUSD",1756870702585,3.89389102,4332.9,4332.8,0.02]
["bitfinex","ETHUSD",1756870702788,4.22983877,4332.9,4332.8,0.02]
["bitfinex","ETHUSD",1756870702988,7.22983877,4332.9,4332.8,0.02]
["bitfinex","ETHUSD",1756870705356,2.30810886,4332.6,4331.8,0.02]
["bitfinex","ETHUSD",1756870705562,5.97067633,4331.9,4331.8,0.02]
["bitfinex","ETHUSD",1756870705764,9.84067633,4331.9,4331.8,0.02]
["bitfinex","ETHUSD",1756870706193,9.84067633,4331.9,4331.8,2.32850916]
["bitfinex","ETHUSD",1756870706398,9.84067633,4331.9,4331.8,2.82260916]
["bitfinex","ETHUSD",1756870709463,11.17344026,4331.9,4331.8,2.82260916]
["bitfinex","ETHUSD",1756870709904,3.87,4331.9,4331.8,0.5141]
["bitfinex","ETHUSD",1756870710194,3.87,4331.9,4331.8,2.82260916]
["bitfinex","ETHUSD",1756870713189,3.87,4331.9,4331.8,2.82660916]
["bitfinex","ETHUSD",1756870716170,7.30344026,4332.2,4332.1,2.30834929]
["bitfinex","ETHUSD",1756870716464,11.28864026,4332.2,4332.1,2.80724929]
["bitfinex","ETHUSD",1756870717364,11.28864026,4332.2,4332.1,2.30834929]
["bitfinex","ETHUSD",1756870717779,0.1152,4332.2,4332.1,2.80724929]
["bitfinex","ETHUSD",1756870717998,3.9852,4332.2,4332.1,2.82231941]
["bitfinex","ETHUSD",1756870718163,11.28864026,4332.2,4332.1,2.30834929]
["bitfinex","ETHUSD",1756870718367,11.17344026,4332.2,4332.1,2.30834929]
["bitfinex","ETHUSD",1756870721799,11.17344026,4332.2,4331.8,0.024]
["bitfinex","ETHUSD",1756870721982,7.30344026,4332.2,4331.9,2.30840527]
["bitfinex","ETHUSD",1756870722170,3.87,4332.1,4331.8,2.33250437]
["bitfinex","ETHUSD",1756870722366,0.1152,4332.0,4331.8,2.33250437]
["bitfinex","ETHUSD",1756870722605,3.87,4331.9,4331.8,2.33250437]
["bitfinex","ETHUSD",1756870722801,3.87,4331.9,4331.8,0.024]
["bitfinex","ETHUSD",1756870723005,4.99886403,4331.9,4331.8,0.024]
["bitfinex","ETHUSD",1756870727710,4.99886403,4331.9,4331.8,2.33250916]
["bitfinex","ETHUSD",1756870727916,3.87,4331.9,4331.8,2.33250916]
["bitfinex","ETHUSD",1756870728309,3.87,4331.9,4331.8,0.024]
["bitfinex","ETHUSD",1756870728992,3.87,4331.9,4331.8,2.33250916]
["bitfinex","ETHUSD",1756870729723,3.87,4331.9,4331.8,0.024]
["bitfinex","ETHUSD",1756870732627,3.87,4331.9,4331.8,2.33250916]
["bitfinex","ETHUSD",1756870733696,0.1152,4332.0,4331.8,2.33250916]
["bitfinex","ETHUSD",1756870733902,0.1152,4332.0,4331.9,2.30845587]
["bitfinex","ETHUSD",1756870734213,3.9852,4332.0,4331.9,2.30845587]
["bitfinex","ETHUSD",1756870734418,3.9852,4332.0,4331.8,2.33250838]
["bitfinex","ETHUSD",1756870734922,3.9852,4332.0,4331.9,2.80735587]
["bitfinex","ETHUSD",1756870735289,3.9852,4332.0,4331.8,2.33250738]
["bitfinex","ETHUSD",1756870736396,3.9852,4332.0,4331.9,2.30845587]
["bitfinex","ETHUSD",1756870740231,3.9852,4332.0,4331.8,2.33250014]
["bitfinex","ETHUSD",1756870740440,3.9852,4332.0,4331.9,2.30845587]
["bitfinex","ETHUSD",1756870741314,11.28864026,4332.0,4331.9,2.30845587]
["bitfinex","ETHUSD",1756870744041,11.28864026,4332.0,4331.9,2.75865587]
["bitfinex","ETHUSD",1756870745023,11.28864026,4332.0,4331.9,2.30845587]
["bitfinex","ETHUSD",1756870746142,11.28864026,4332.0,4331.8,2.33250406]
["bitfinex","ETHUSD",1756870746435,11.28864026,4332.0,4331.8,0.024]
["bitfinex","ETHUSD",1756870746436,0.7435,4331.9,4331.8,0.024]
["bitfinex","ETHUSD",1756870746737,3.24821294,4331.9,4331.8,0.024]
["bitfinex","ETHUSD",1756870746921,8.55666881,4331.9,4331.8,0.024]
["bitfinex","ETHUSD",1756870747427,8.22181765,4331.9,4331.8,0.024]
["bitfinex","ETHUSD",1756870748133,5.91336178,4331.9,4331.8,0.024]
["bitfinex","ETHUSD",1756870748340,5.57741403,4331.9,4331.8,0.024]
["bitfinex","ETHUSD",1756870748510,4.67451403,4331.9,4331.8,0.024]
["bitfinex","ETHUSD",1756870748711,8.23591403,4331.9,4331.8,0.024]
["bitfinex","ETHUSD",1756870748925,4.36591403,4331.9,4331.8,0.024]
["bitfinex","ETHUSD",1756870749125,5.23591403,4331.9,4331.8,0.024]
["bitfinex","ETHUSD",1756870749324,3.87,4331.9,4331.8,0.7806]
["bitfinex","ETHUSD",1756870749639,4.6135,4331.9,4331.8,0.024]
["bitfinex","ETHUSD",1756870750212,4.1786,4331.9,4331.8,0.024]
["bitfinex","ETHUSD",1756870750412,3.87,4331.9,4331.8,0.024]
["bitfinex","ETHUSD",1756870751745,4.1786,4331.9,4331.8,0.024]
["bitfinex","ETHUSD",1756870752107,4.6135,4331.9,4331.8,0.024]
["bitfinex","ETHUSD",1756870752311,6.27941403,4331.9,4331.8,0.024]
["bitfinex","ETHUSD",1756870755715,5.84451403,4331.9,4331.8,2.33250916]
["bitfinex","ETHUSD",1756870755911,5.53591403,4331.9,4331.8,2.33250916]
["bitfinex","ETHUSD",1756870756111,3.87,4331.9,4331.8,2.33250916]
["bitfinex","ETHUSD",1756870756443,3.87,4331.9,4331.8,0.024]
["bitfinex","ETHUSD",1756870756639,3.87,4331.9,4331.8,2.33250916]
["bitfinex","ETHUSD",1756870757347,3.87,4331.9,4331.8,2.63890916]
["bitfinex","ETHUSD",1756870758460,3.87,4331.9,4331.8,0.3304]
["bitfinex","ETHUSD",1756870758633,3.87,4331.9,4331.8,0.024]
["bitfinex","ETHUSD",1756870758838,3.87,4331.9,4331.8,2.33250916]
["bitfinex","ETHUSD",1756870759926,3.87,4331.9,4331.8,2.63890916]
["bitfinex","ETHUSD",1756870760647,3.87,4331.9,4331.8,0.024]
["bitfinex","ETHUSD",1756870762444,5.91672436,4331.9,4331.8,0.024]
["bitfinex","ETHUSD",1756870762747,12.02912798,4331.9,4331.8,0.024]
["bitfinex","ETHUSD",1756870762950,12.36397914,4331.9,4331.8,0.024]
["bitfinex","ETHUSD",1756870763245,12.02912798,4331.9,4331.8,0.024]
["bitfinex","ETHUSD",1756870764016,12.36397914,4331.9,4331.8,0.024]
["bitfinex","ETHUSD",1756870764250,2.30864457,4331.6,4331.4,0.004]
["bitfinex","ETHUSD",1756870764555,14.16312152,4331.5,4331.4,0.004]
["bitfinex","ETHUSD",1756870764757,15.37462152,4331.5,4331.4,0.004]
["bitfinex","ETHUSD",1756870765148,7.53430472,4331.5,4331.4,0.004]
["bitfinex","ETHUSD",1756870765340,12.38394026,4331.5,4331.4,0.004]
["bitfinex","ETHUSD",1756870765655,15.38394026,4331.5,4331.4,0.004]
["bitfinex","ETHUSD",1756870767158,14.91594026,4331.5,4331.4,0.004]
["bitfinex","ETHUSD",1756870767329,11.04694026,4331.5,4331.4,0.004]
["bitfinex","ETHUSD",1756870767634,14.91594026,4331.5,4331.4,0.004]
["bitfinex","ETHUSD",1756870767841,16.68518542,4331.5,4331.4,0.004]
["bitfinex","ETHUSD",1756870768647,17.15318542,4331.5,4331.4,0.004]
["bitfinex","ETHUSD",1756870769867,16.68518542,4331.5,4331.4,0.004]
["bitfinex","ETHUSD",1756870771160,17.14948542,4331.5,4331.4,0.004]
["bitfinex","ETHUSD",1756870771343,16.68518542,4331.5,4331.4,0.004]
["bitfinex","ETHUSD",1756870771544,15.36407332,4331.5,4331.4,0.004]
["bitfinex","ETHUSD",1756870771744,15.82837332,4331.5,4331.4,0.004]
["bitfinex","ETHUSD",1756870771946,18.13704237,4331.5,4331.4,0.004]
["bitfinex","ETHUSD",1756870773047,18.13704237,4331.5,4330.9,0.004]
["bitfinex","ETHUSD",1756870773048,2.30881921,4331.3,4330.9,0.004]
["bitfinex","ETHUSD",1756870773249,8.98232816,4331.0,4330.9,0.004]
["bitfinex","ETHUSD",1756870773442,12.85132816,4331.0,4330.9,0.004]
["bitfinex","ETHUSD",1756870773659,6.869,4331.0,4330.9,0.7957]
["bitfinex","ETHUSD",1756870773855,12.85132816,4331.0,4330.9,0.7957]
["bitfinex","ETHUSD",1756870774365,13.16792816,4331.0,4330.9,0.004]
["bitfinex","ETHUSD",1756870774672,15.14758098,4331.0,4330.9,0.004]
["bitfinex","ETHUSD",1756870775164,15.26278098,4331.0,4330.9,0.004]
["bitfinex","ETHUSD",1756870775336,14.49158098,4331.0,4330.9,0.004]
["bitfinex","ETHUSD",1756870776673,9.09752816,4331.0,4330.9,0.3037]
["bitfinex","ETHUSD",1756870776862,12.96652816,4331.0,4330.9,0.3037]
["bitfinex","ETHUSD",1756870777044,13.73772816,4331.0,4330.9,0.004]
["bitfinex","ETHUSD",1756870778372,12.96752816,4331.0,4330.9,0.3037]
["bitfinex","ETHUSD",1756870778670,13.73872816,4331.0,4330.9,0.004]
["bitfinex","ETHUSD",1756870778835,15.19828098,4331.0,4330.9,0.004]
["bitfinex","ETHUSD",1756870779466,14.74368098,4331.0,4330.9,0.004]
["bitfinex","ETHUSD",1756870779668,14.42708098,4331.0,4330.9,0.004]
["bitfinex","ETHUSD",1756870780064,14.74368098,4331.0,4330.9,0.004]
["bitfinex","ETHUSD",1756870780269,14.42708098,4331.0,4330.9,0.004]
["bitfinex","ETHUSD",1756870780470,14.74368098,4331.0,4330.9,0.004]
["bitfinex","ETHUSD",1756870780890,15.19828098,4331.0,4330.9,0.004]
["bitfinex","ETHUSD",1756870781245,14.74368098,4331.0,4330.9,0.004]
["bitfinex","ETHUSD",1756870782172,9.09752816,4331.0,4330.9,0.7957]
["bitfinex","ETHUSD",1756870782373,12.96752816,4331.0,4330.9,0.7957]
["bitfinex","ETHUSD",1756870782571,12.96752816,4331.0,4330.9,0.004]
["bitfinex","ETHUSD",1756870782962,13.73872816,4331.0,4330.9,0.004]
["bitfinex","ETHUSD",1756870786175,13.28412816,4331.0,4330.9,0.004]
["bitfinex","ETHUSD",1756870786475,15.50627857,4331.0,4330.9,0.004]
["bitfinex","ETHUSD",1756870793992,15.97057857,4331.0,4330.9,0.004]
["bitfinex","ETHUSD",1756870794372,16.06314941,4331.0,4330.9,0.004]
["bitfinex","ETHUSD",1756870794772,15.59884941,4331.0,4330.9,0.004]
["bitfinex","ETHUSD",1756870797773,3.0,4330.9,4330.5,0.004]
["bitfinex","ETHUSD",1756870797980,8.98232816,4330.6,4330.5,0.004]
["bitfinex","ETHUSD",1756870798170,13.16892816,4330.6,4330.5,0.004]
["bitfinex","ETHUSD",1756870798506,14.31784322,4330.6,4330.5,0.004]
["bitfinex","ETHUSD",1756870798993,14.43304322,4330.6,4330.5,0.004]
["bitfinex","ETHUSD",1756870799186,12.01962068,4330.6,4330.5,0.004]
["bitfinex","ETHUSD",1756870799398,15.88962068,4330.6,4330.5,0.004]
["bitfinex","ETHUSD",1756870799600,16.32832068,4330.6,4330.5,0.004]
["bitfinex","ETHUSD",1756870800259,9.79184322,4330.6,4330.5,0.2966]
["bitfinex","ETHUSD",1756870800483,9.09752816,4330.6,4330.5,0.7958]
["bitfinex","ETHUSD",1756870800689,12.96752816,4330.6,4330.5,0.7958]
["bitfinex","ETHUSD",1756870801093,12.96752816,4330.6,4330.5,0.004]
["bitfinex","ETHUSD",1756870801288,19.24845632,4330.6,4330.5,0.004]
["bitfinex","ETHUSD",1756870801495,21.95506429,4330.6,4330.5,0.004]
["bitfinex","ETHUSD",1756870801701,3.0,4330.5,4329.8,0.5222]
["bitfinex","ETHUSD",1756870801895,6.09752816,4330.0,4329.8,0.023]
["bitfinex","ETHUSD",1756870802065,3.87,4329.9,4329.8,0.023]
["bitfinex","ETHUSD",1756870803074,4.1686,4329.9,4329.8,0.023]
["bitfinex","ETHUSD",1756870803279,6.09752816,4330.0,4329.8,0.8148]
["bitfinex","ETHUSD",1756870803534,3.87,4329.9,4329.8,3.12436685]
["bitfinex","ETHUSD",1756870803816,3.87,4329.9,4329.8,0.8148]
["bitfinex","ETHUSD",1756870804114,3.87,4329.9,4329.8,0.3156]
["bitfinex","ETHUSD",1756870804606,3.87,4329.9,4329.8,3.5751755]
["bitfinex","ETHUSD",1756870804607,9.85232816,4329.9,4329.8,3.5751755]
["bitfinex","ETHUSD",1756870804973,9.85232816,4329.9,4329.8,3.1243755]
["bitfinex","ETHUSD",1756870805198,9.85232816,4329.9,4329.8,0.8188]
["bitfinex","ETHUSD",1756870805373,9.85232816,4329.9,4329.8,0.3196]
["bitfinex","ETHUSD",1756870805571,5.98232816,4329.9,4329.8,3.1283755]
["bitfinex","ETHUSD",1756870805801,9.85232816,4329.9,4329.8,3.1283755]
["bitfinex","ETHUSD",1756870806003,9.85232816,4329.9,4329.8,0.027]
["bitfinex","ETHUSD",1756870806004,11.13616098,4329.9,4329.8,0.027]
["bitfinex","ETHUSD",1756870806214,11.57486098,4329.9,4329.8,0.027]
["bitfinex","ETHUSD",1756870806588,10.83756098,4329.9,4329.8,0.027]
["bitfinex","ETHUSD",1756870807611,11.57486098,4329.9,4329.8,0.027]
["bitfinex","ETHUSD",1756870807781,11.13616098,4329.9,4329.8,0.027]
["bitfinex","ETHUSD",1756870809210,5.3095755,4329.8,4329.3,0.004]
["bitfinex","ETHUSD",1756870809397,5.30988309,4329.3,4329.1,0.003]
["bitfinex","ETHUSD",1756870809595,8.7966,4329.2,4329.1,0.003]
["bitfinex","ETHUSD",1756870809825,9.2353,4329.2,4329.1,0.003]
["bitfinex","ETHUSD",1756870809991,4.628,4329.2,4329.1,0.7948]
["bitfinex","ETHUSD",1756870810192,4.628,4329.2,4329.1,0.5022]
["bitfinex","ETHUSD",1756870810390,4.628,4329.2,4329.1,0.003]
["bitfinex","ETHUSD",1756870810391,8.498,4329.2,4329.1,0.003]
["bitfinex","ETHUSD",1756870810888,8.7966,4329.2,4329.1,0.003]
["bitfinex","ETHUSD",1756870811330,8.7966,4329.2,4328.6,2.31320836]
["bitfinex","ETHUSD",1756870811331,3.0,4329.1,4328.6,0.003]
["bitfinex","ETHUSD",1756870811510,5.98232816,4328.7,4328.6,0.003]
["bitfinex","ETHUSD",1756870811697,3.0,4329.1,4328.6,2.31321577]
["bitfinex","ETHUSD",1756870811889,1.628,4329.2,4328.6,0.2956]
["bitfinex","ETHUSD",1756870812101,9.90132816,4329.1,4329.0,2.31000231]
["bitfinex","ETHUSD",1756870812306,9.90132816,4329.1,4329.0,3.55260231]
["bitfinex","ETHUSD",1756870812620,9.90132816,4329.1,4329.0,3.10180231]
["bitfinex","ETHUSD",1756870814392,1.628,4329.2,4329.1,2.30994895]
["bitfinex","ETHUSD",1756870814625,5.546,4329.2,4329.1,3.82422356]
["bitfinex","ETHUSD",1756870814787,11.52832816,4329.2,4329.1,4.09372408]
["bitfinex","ETHUSD",1756870815126,11.52832816,4329.2,4329.1,3.55254895]
["bitfinex","ETHUSD",1756870816522,9.90032816,4329.2,4329.1,3.55254895]
["bitfinex","ETHUSD",1756870817399,9.90032816,4329.2,4329.1,3.10174895]
["bitfinex","ETHUSD",1756870817603,9.90032816,4329.2,4329.1,2.60254895]
["bitfinex","ETHUSD",1756870817798,9.90032816,4329.2,4329.1,3.10174895]
["bitfinex","ETHUSD",1756870818799,5.98232816,4329.2,4329.1,3.10174895]
["bitfinex","ETHUSD",1756870819010,9.89832816,4329.2,4329.1,3.10174895]
["bitfinex","ETHUSD",1756870821016,9.89832816,4329.2,4329.1,2.60254895]
["bitfinex","ETHUSD",1756870821222,9.89832816,4329.2,4329.1,3.55254895]
["bitfinex","ETHUSD",1756870821605,9.89532816,4329.2,4329.1,3.55254895]
["bitfinex","ETHUSD",1756870821817,5.98232816,4329.2,4329.1,3.10174895]
["bitfinex","ETHUSD",1756870822025,9.89732816,4329.2,4329.1,3.10174895]
["bitfinex","ETHUSD",1756870822531,9.89632816,4329.2,4329.1,3.10174895]
["bitfinex","ETHUSD",1756870824126,9.89632816,4329.2,4329.1,2.60254895]
["bitfinex","ETHUSD",1756870824531,10.19492816,4329.2,4328.9,2.31002898]
["bitfinex","ETHUSD",1756870824715,0.4387,4329.1,4329.0,2.30995129]
["bitfinex","ETHUSD",1756870824909,6.71962816,4329.1,4329.0,2.30995129]
["bitfinex","ETHUSD",1756870825116,6.28092816,4329.1,4329.0,2.30995129]
["bitfinex","ETHUSD",1756870825336,1.628,4329.9,4329.0,2.30995129]
["bitfinex","ETHUSD",1756870825337,1.628,4329.9,4329.1,2.30994895]
["bitfinex","ETHUSD",1756870825540,1.628,4329.9,4329.4,2.30978888]
["bitfinex","ETHUSD",1756870825541,0.69446132,4329.5,4329.4,2.30978888]
["bitfinex","ETHUSD",1756870825832,2.981,4329.5,4329.4,3.10158888]
["bitfinex","ETHUSD",1756870826042,8.96332816,4329.5,4329.4,3.10158888]
["bitfinex","ETHUSD",1756870827539,0.001,4329.7,4329.6,2.30968218]
["bitfinex","ETHUSD",1756870827838,9.89732816,4329.7,4329.6,2.30968218]
["bitfinex","ETHUSD",1756870828019,9.89732816,4329.7,4329.6,2.60228218]
["bitfinex","ETHUSD",1756870828562,0.001,4329.7,4329.6,3.55228218]
["bitfinex","ETHUSD",1756870828703,0.001,4329.7,4329.6,4.88540929]
["bitfinex","ETHUSD",1756870829515,0.001,4329.7,4329.6,3.93540929]
["bitfinex","ETHUSD",1756870832444,0.001,4329.7,4329.6,4.08370929]
["bitfinex","ETHUSD",1756870833526,0.001,4329.7,4329.6,3.62640929]
["bitfinex","ETHUSD",1756870834230,0.001,4329.7,4329.6,2.30968218]
["bitfinex","ETHUSD",1756870834437,0.001,4329.7,4329.6,2.60438218]
["bitfinex","ETHUSD",1756870834635,0.001,4329.7,4329.6,3.20258218]
["bitfinex","ETHUSD",1756870837249,0.001,4329.7,4329.6,3.15258218]
["bitfinex","ETHUSD",1756870837640,0.001,4329.7,4329.6,2.37488218]
["bitfinex","ETHUSD",1756870837844,0.001,4330.1,4330.0,2.30946882]
["bitfinex","ETHUSD",1756870838037,0.001,4330.1,4330.0,7.01046882]
["bitfinex","ETHUSD",1756870838239,1.629,4331.3,4331.2,2.30882896]
["bitfinex","ETHUSD",1756870838553,3.911,4331.3,4331.2,2.60352896]
["bitfinex","ETHUSD",1756870838747,3.911,4331.3,4331.2,3.20172896]
["bitfinex","ETHUSD",1756870838950,3.911,4331.3,4331.2,2.71872896]
["bitfinex","ETHUSD",1756870839149,0.001,4331.3,4331.2,2.71872896]
["bitfinex","ETHUSD",1756870839448,1e-08,4331.5,4331.4,3.10072235]
["bitfinex","ETHUSD",1756870840156,1e-08,4331.5,4331.4,3.79466642]
["bitfinex","ETHUSD",1756870840527,7.61352623,4331.5,4331.4,2.30872235]
["bitfinex","ETHUSD",1756870840728,8.53962623,4331.5,4330.9,3.00300063]
["bitfinex","ETHUSD",1756870841034,7.30882622,4331.0,4330.7,2.30906769]
["bitfinex","ETHUSD",1756870841239,0.3047,4330.8,4330.5,0.1152]
["bitfinex","ETHUSD",1756870841439,0.9261,4330.7,4330.6,2.30913904]
["bitfinex","ETHUSD",1756870841640,1.2308,4330.7,4330.6,2.30913904]
["bitfinex","ETHUSD",1756870842227,0.7575,4330.7,4330.6,2.30913904]
["bitfinex","ETHUSD",1756870843759,4.6825,4330.7,4330.6,2.30913904]
["bitfinex","ETHUSD",1756870843937,3.925,4330.7,4330.6,2.60383904]
["bitfinex","ETHUSD",1756870844141,3.925,4330.7,4330.6,3.08683904]
["bitfinex","ETHUSD",1756870844362,7.87682622,4331.2,4331.1,2.30888227]
["bitfinex","ETHUSD",1756870844560,12.10652622,4331.2,4331.1,2.30888227]
["bitfinex","ETHUSD",1756870845133,12.57982622,4331.2,4331.0,2.30892783]
["bitfinex","ETHUSD",1756870845365,0.4528,4331.1,4331.0,2.30893558]
["bitfinex","ETHUSD",1756870845660,0.7575,4331.1,4331.0,2.30893558]
["bitfinex","ETHUSD",1756870845956,0.69413514,4331.5,4331.4,2.30872235]
["bitfinex","ETHUSD",1756870846158,5.37563514,4331.5,4331.4,2.30872235]
["bitfinex","ETHUSD",1756870846359,4.68150001,4331.5,4331.4,2.30872235]
["bitfinex","ETHUSD",1756870848044,3.92400001,4331.5,4331.4,2.60342235]
["bitfinex","ETHUSD",1756870848244,3.92400001,4331.5,4331.4,3.08642235]
["bitfinex","ETHUSD",1756870848580,1e-08,4331.5,4331.4,3.08642235]
["bitfinex","ETHUSD",1756870849063,1e-08,4331.5,4331.4,4.20996698]
["bitfinex","ETHUSD",1756870849636,1e-08,4331.5,4331.4,3.75266698]
["bitfinex","ETHUSD",1756870850367,1e-08,4331.5,4331.4,3.84519329]
["bitfinex","ETHUSD",1756870852360,1e-08,4331.5,4331.4,3.55049329]
["bitfinex","ETHUSD",1756870852567,1e-08,4331.5,4331.4,7.76619329]
["bitfinex","ETHUSD",1756870854067,1e-08,4331.5,4331.4,7.67366698]
["bitfinex","ETHUSD",1756870854236,0.75750001,4331.5,4331.4,6.34292235]
["bitfinex","ETHUSD",1756870854441,1.23080001,4331.5,4331.4,2.42392235]
["bitfinex","ETHUSD",1756870854636,1.23080001,4331.5,4331.2,2.30881898]
["bitfinex","ETHUSD",1756870854875,7.30882622,4331.3,4331.2,2.30881898]
["bitfinex","ETHUSD",1756870855166,8.53962622,4331.3,4331.2,2.30881898]
["bitfinex","ETHUSD",1756870855965,8.06632622,4331.3,4331.2,2.30881898]
["bitfinex","ETHUSD",1756870856871,1e-08,4331.5,4331.4,2.30872235]
["bitfinex","ETHUSD",1756870857666,0.30470001,4331.5,4331.4,2.30872235]
["bitfinex","ETHUSD",1756870857839,0.75750001,4331.5,4331.4,2.30872235]
["bitfinex","ETHUSD",1756870858661,0.30470001,4331.5,4331.4,2.30872235]
["bitfinex","ETHUSD",1756870859266,1e-08,4331.5,4331.4,2.30872235]
["bitfinex","ETHUSD",1756870859582,0.28600001,4331.5,4331.4,2.30872235]
["bitfinex","ETHUSD",1756870860140,0.75280001,4331.5,4331.4,2.30872235]
["bitfinex","ETHUSD",1756870860377,8.53942623,4331.5,4331.4,2.30872235]
["bitfinex","ETHUSD",1756870860582,8.88767353,4331.5,4331.2,0.1152]
["bitfinex","ETHUSD",1756870860881,0.9446,4331.4,4331.2,0.1152]
["bitfinex","ETHUSD",1756870861080,0.1152,4331.3,4330.7,0.1152]
["bitfinex","ETHUSD",1756870861243,0.4668,4331.2,4331.1,2.30886449]
["bitfinex","ETHUSD",1756870861441,1.2306,4331.2,4331.1,2.30886449]
["bitfinex","ETHUSD",1756870861742,0.7528,4331.2,4331.1,2.30886449]
["bitfinex","ETHUSD",1756870862185,1.2306,4331.2,4331.1,2.30886449]
["bitfinex","ETHUSD",1756870862582,1.2306,4331.2,4329.9,1.2569]
["bitfinex","ETHUSD",1756870862791,7.30882622,4330.8,4330.7,2.30905294]
["bitfinex","ETHUSD",1756870862987,7.59482622,4330.8,4330.6,2.3091409]
["bitfinex","ETHUSD",1756870863192,4.3818,4330.7,4330.2,0.1152]
["bitfinex","ETHUSD",1756870863495,4.3818,4330.7,4330.6,2.30914884]
["bitfinex","ETHUSD",1756870863694,4.6678,4330.7,4330.6,2.30914884]
["bitfinex","ETHUSD",1756870865072,3.915,4331.2,4330.6,1.6846376]
["bitfinex","ETHUSD",1756870865402,3.915,4331.2,4331.1,2.31288227]
["bitfinex","ETHUSD",1756870865996,4.201,4331.2,4331.1,2.31288227]
["bitfinex","ETHUSD",1756870866295,4.6678,4331.2,4331.1,0.004]
["bitfinex","ETHUSD",1756870866502,6.35478262,4331.2,4331.1,0.004]
["bitfinex","ETHUSD",1756870867066,6.46998262,4331.2,4331.1,0.004]
["bitfinex","ETHUSD",1756870867681,6.46998262,4331.2,4331.1,2.31288227]
["bitfinex","ETHUSD",1756870868372,0.1152,4331.2,4331.1,2.60128227]
["bitfinex","ETHUSD",1756870868601,1e-08,4331.5,4331.4,2.30872235]
["bitfinex","ETHUSD",1756870868795,3.91400001,4331.5,4331.4,2.30872235]
["bitfinex","ETHUSD",1756870870067,4.20000001,4331.5,4331.4,2.30872235]
["bitfinex","ETHUSD",1756870870467,4.20000001,4331.5,4331.1,2.31288208]
["bitfinex","ETHUSD",1756870870468,5.14460001,4331.5,4331.1,2.31288208]
["bitfinex","ETHUSD",1756870870704,7.42402622,4331.3,4331.1,2.31288208]
["bitfinex","ETHUSD",1756870871014,4.6658,4331.2,4331.1,2.31288208]
["bitfinex","ETHUSD",1756870871170,0.1152,4331.3,4331.2,2.30882896]
["bitfinex","ETHUSD",1756870871368,4.0282,4331.3,4331.2,2.30882896]
["bitfinex","ETHUSD",1756870871568,4.781,4331.3,4331.1,0.004]
["bitfinex","ETHUSD",1756870871775,0.9446,4331.2,4331.1,0.004]
["bitfinex","ETHUSD",1756870872229,1.2306,4331.2,4331.1,0.004]
["bitfinex","ETHUSD",1756870875014,4.2306,4331.2,4331.1,0.004]
["bitfinex","ETHUSD",1756870875776,0.1152,4331.3,4331.1,0.2924]
["bitfinex","ETHUSD",1756870876118,0.1152,4331.3,4331.2,2.30882896]
["bitfinex","ETHUSD",1756870876319,4.0262,4331.3,4331.2,2.59722896]
["bitfinex","ETHUSD",1756870876519,4.0262,4331.3,4331.2,2.30882896]
["bitfinex","ETHUSD",1756870876800,3.912,4331.3,4331.2,2.42402896]
["bitfinex","ETHUSD",1756870877017,4.6648,4331.3,4331.2,2.30882896]
["bitfinex","ETHUSD",1756870877320,4.198,4331.3,4331.2,2.30882896]
["bitfinex","ETHUSD",1756870877488,4.6648,4331.3,4331.2,2.30882896]
["bitfinex","ETHUSD",1756870877989,3.912,4331.3,4331.2,2.30882896]
["bitfinex","ETHUSD",1756870878388,1e-08,4331.5,4331.4,2.30872235]
["bitfinex","ETHUSD",1756870878604,3.91400001,4331.5,4331.4,2.30872235]
["bitfinex","ETHUSD",1756870878922,3.91400001,4331.5,4331.4,2.59712235]
["bitfinex","ETHUSD",1756870881610,3.91400001,4331.5,4331.4,2.30872235]
["bitfinex","ETHUSD",1756870883012,1e-08,4331.5,4331.4,2.59712235]
["bitfinex","ETHUSD",1756870883200,1e-08,4331.5,4331.4,3.06202235]
["bitfinex","ETHUSD",1756870884118,1e-08,4331.5,4331.4,4.12978572]
["bitfinex","ETHUSD",1756870884416,1e-08,4331.5,4331.4,5.03698572]
["bitfinex","ETHUSD",1756870886137,1e-08,4331.5,4331.4,4.56748572]
["bitfinex","ETHUSD",1756870886496,0.75280001,4331.5,4331.4,6.33392235]
["bitfinex","ETHUSD",1756870887015,1e-08,4331.5,4331.4,2.42392235]
["bitfinex","ETHUSD",1756870888232,1e-08,4331.5,4331.4,2.71232235]
["bitfinex","ETHUSD",1756870888935,1e-08,4331.5,4331.4,4.43872235]
["bitfinex","ETHUSD",1756870898435,0.001,4331.6,4331.4,7.43872235]
["bitfinex","ETHUSD",1756870898648,1e-08,4332.0,4331.9,3.10045587]
["bitfinex","ETHUSD",1756870898934,1e-08,4332.0,4331.9,7.00645587]
["bitfinex","ETHUSD",1756870899136,1e-08,4332.0,4331.9,7.41765587]
["bitfinex","ETHUSD",1756870899340,1e-08,4332.0,4331.9,8.38475587]
["bitfinex","ETHUSD",1756870899540,1e-08,4332.0,4331.9,8.84641836]
["bitfinex","ETHUSD",1756870899738,1e-08,4332.4,4332.3,6.10024273]
["bitfinex","ETHUSD",1756870899942,1e-08,4332.4,4332.3,11.74944273]
["bitfinex","ETHUSD",1756870900140,1e-08,4332.4,4332.3,13.01254273]
["bitfinex","ETHUSD",1756870900340,1e-08,4332.4,4332.3,12.54314273]
["bitfinex","ETHUSD",1756870900549,1e-08,4332.4,4332.3,13.90899733]
["bitfinex","ETHUSD",1756870900843,0.30880001,4332.4,4332.3,6.20829733]
["bitfinex","ETHUSD",1756870901030,0.76310001,4332.4,4332.3,8.74944273]
["bitfinex","ETHUSD",1756870901366,0.001,4334.4,4332.4,2.30818945]
["bitfinex","ETHUSD",1756870901513,0.4543,4334.3,4334.2,2.30721221]
["bitfinex","ETHUSD",1756870901835,1.2624,4334.3,4334.2,6.24121221]
["bitfinex","ETHUSD",1756870902017,1.2624,4334.3,4334.2,6.35641221]
["bitfinex","ETHUSD",1756870902213,1.2624,4334.3,4334.2,2.42241221]
["bitfinex","ETHUSD",1756870903946,1.2624,4334.3,4334.2,0.1152]
["bitfinex","ETHUSD",1756870904147,1.50394,4334.3,4334.2,2.30723086]
["bitfinex","ETHUSD",1756870904348,1.3776,4334.3,4334.2,2.30723086]
["bitfinex","ETHUSD",1756870905153,0.7631,4334.3,4334.2,2.30723086]
["bitfinex","ETHUSD",1756870907852,0.3088,4334.3,4334.2,2.30723086]
["bitfinex","ETHUSD",1756870908021,1.2624,4334.3,4334.2,2.30723086]
["bitfinex","ETHUSD",1756870910132,0.7631,4334.3,4334.2,2.30723086]
["bitfinex","ETHUSD",1756870910332,1.2624,4334.3,4334.2,2.30723086]
["bitfinex","ETHUSD",1756870910736,0.7631,4334.3,4334.2,2.30723086]
["bitfinex","ETHUSD",1756870911625,0.001,4334.4,4334.2,2.30723086]
["bitfinex","ETHUSD",1756870911826,0.001,4334.4,4334.3,2.60317762]
["bitfinex","ETHUSD",1756870912144,0.001,4334.4,4334.3,2.30717762]
["bitfinex","ETHUSD",1756870913056,0.001,4334.4,4334.3,2.60317762]
["bitfinex","ETHUSD",1756870913241,0.001,4334.4,4334.3,5.01896992]
["bitfinex","ETHUSD",1756870913452,0.001,4334.4,4334.3,5.60356992]
["bitfinex","ETHUSD",1756870916061,0.001,4334.4,4334.3,5.13416992]
["bitfinex","ETHUSD",1756870917436,0.001,4334.4,4334.3,5.60356992]
["bitfinex","ETHUSD",1756870918561,0.021,4334.8,4334.7,3.09896472]
["bitfinex","ETHUSD",1756870918766,0.021,4334.8,4334.7,7.56356558]
["bitfinex","ETHUSD",1756870918954,0.021,4334.8,4334.7,7.97476558]
["bitfinex","ETHUSD",1756870919160,0.021,4334.8,4334.7,8.47246558]
["bitfinex","ETHUSD",1756870920139,0.021,4334.8,4334.7,4.54846558]
["bitfinex","ETHUSD",1756870920338,0.021,4334.8,4334.7,7.97376558]
["bitfinex","ETHUSD",1756870921177,0.021,4334.8,4334.7,3.75476558]
["bitfinex","ETHUSD",1756870921376,0.021,4334.8,4334.7,7.67776558]
["bitfinex","ETHUSD",1756870922872,0.021,4334.8,4334.7,7.97776558]
["bitfinex","ETHUSD",1756870923245,0.021,4334.8,4334.7,8.94056558]
["bitfinex","ETHUSD",1756870923449,0.021,4334.8,4334.7,3.75476558]
["bitfinex","ETHUSD",1756870923656,0.021,4334.8,4334.7,7.97476558]
["bitfinex","ETHUSD",1756870924779,0.021,4334.8,4334.7,8.46386558]
["bitfinex","ETHUSD",1756870925575,0.021,4334.8,4334.7,4.05476558]
["bitfinex","ETHUSD",1756870925878,0.021,4334.8,4334.7,7.97376558]
["bitfinex","ETHUSD",1756870926743,0.021,4334.8,4334.7,8.46286558]
["bitfinex","ETHUSD",1756870927559,0.021,4334.8,4334.7,8.93656558]
["bitfinex","ETHUSD",1756870927879,0.021,4334.8,4334.7,7.67176558]
["bitfinex","ETHUSD",1756870927880,0.3313,4334.8,4334.7,7.67176558]
["bitfinex","ETHUSD",1756870928579,0.021,4334.8,4334.7,7.67176558]
["bitfinex","ETHUSD",1756870932183,0.7935,4334.8,4334.7,3.75476558]
["bitfinex","ETHUSD",1756870932356,1.2487,4334.8,4334.7,7.12716472]
["bitfinex","ETHUSD",1756870933376,0.7935,4334.8,4334.7,7.12716472]
["bitfinex","ETHUSD",1756870933581,0.3313,4334.8,4334.7,7.12716472]
["bitfinex","ETHUSD",1756870934359,0.7935,4334.8,4334.7,3.21416472]
["bitfinex","ETHUSD",1756870934686,0.7935,4334.8,4334.7,0.1152]
["bitfinex","ETHUSD",1756870934687,1.2487,4334.8,4334.7,0.1152]
["bitfinex","ETHUSD",1756870934845,7.93812336,4334.8,4334.7,0.1152]
["bitfinex","ETHUSD",1756870935050,7.93812336,4334.8,4334.0,2.019]
["bitfinex","ETHUSD",1756870935051,8.05332336,4334.8,4334.1,0.1152]
["bitfinex","ETHUSD",1756870935251,5.96777578,4334.5,4334.1,0.1152]
["bitfinex","ETHUSD",1756870935746,6.27807578,4334.2,4333.8,0.004]
["bitfinex","ETHUSD",1756870935948,0.1152,4334.1,4333.8,0.004]
["bitfinex","ETHUSD",1756870936180,1.76366758,4334.1,4333.8,0.004]
["bitfinex","ETHUSD",1756870936366,0.3103,4333.9,4333.8,0.004]
["bitfinex","ETHUSD",1756870936661,0.3103,4333.9,4333.8,2.31144381]
["bitfinex","ETHUSD",1756870936868,0.3103,4333.9,4333.8,0.004]
["bitfinex","ETHUSD",1756870937188,7.19547578,4333.9,4333.8,0.004]
["bitfinex","ETHUSD",1756870937352,7.99965012,4333.9,4333.8,0.004]
["bitfinex","ETHUSD",1756870937956,13.30704069,4333.9,4333.8,0.004]
["bitfinex","ETHUSD",1756870938374,10.99965012,4333.9,4333.8,0.004]
["bitfinex","ETHUSD",1756870938572,0.4255,4333.9,4333.8,0.004]
["bitfinex","ETHUSD",1756870938774,0.4622,4334.2,4334.0,2.3073125]
["bitfinex","ETHUSD",1756870938969,0.3103,4334.1,4333.8,0.1192]
["bitfinex","ETHUSD",1756870939174,0.7655,4334.1,4333.9,2.30738702]
["bitfinex","ETHUSD",1756870939373,0.9174,4334.0,4333.9,2.30738702]
["bitfinex","ETHUSD",1756870939604,1.2277,4334.0,4333.9,2.30738702]
["bitfinex","ETHUSD",1756870939804,0.7725,4334.0,4333.9,2.30738702]
["bitfinex","ETHUSD",1756870940211,1.2277,4334.0,4333.8,0.1192]
["bitfinex","ETHUSD",1756870940490,0.4552,4333.9,4333.8,0.004]
["bitfinex","ETHUSD",1756870940878,1.2277,4333.9,4333.8,0.004]
["bitfinex","ETHUSD",1756870941202,0.7725,4333.9,4333.8,2.31144381]
["bitfinex","ETHUSD",1756870941591,3.913,4334.6,4334.0,2.30733733]
["bitfinex","ETHUSD",1756870941789,7.0282,4334.6,4334.4,2.30710983]
["bitfinex","ETHUSD",1756870942093,7.4904,4334.6,4334.5,2.30707117]
["bitfinex","ETHUSD",1756870942392,1.3429,4334.6,4334.2,2.30721249]
["bitfinex","ETHUSD",1756870942687,0.9174,4334.5,4334.1,0.1152]
["bitfinex","ETHUSD",1756870942886,0.9174,4334.5,4334.4,2.3071244]
["bitfinex","ETHUSD",1756870943092,1.2277,4334.5,4334.4,2.3071244]
["bitfinex","ETHUSD",1756870943870,0.1152,4334.6,4334.4,2.3071244]
["bitfinex","ETHUSD",1756870944061,0.1152,4334.6,4334.5,2.30707117]
["bitfinex","ETHUSD",1756870944264,0.8877,4334.6,4334.5,2.30707117]
["bitfinex","ETHUSD",1756870946805,0.1152,4334.6,4334.5,2.60707117]
["bitfinex","ETHUSD",1756870946964,0.1152,4334.6,4334.5,3.61066569]
["bitfinex","ETHUSD",1756870947390,0.021,4334.8,4334.7,2.30696472]
["bitfinex","ETHUSD",1756870947589,0.021,4334.8,4334.7,2.33003436]
["bitfinex","ETHUSD",1756870947900,0.021,4334.8,4334.7,2.63003436]
["bitfinex","ETHUSD",1756870948273,0.021,4334.8,4334.7,3.11913436]
["bitfinex","ETHUSD",1756870948498,0.021,4334.8,4334.7,3.72241729]
["bitfinex","ETHUSD",1756870949005,0.021,4334.8,4334.7,3.21024765]
["bitfinex","ETHUSD",1756870952172,0.021,4334.8,4334.7,3.67994765]
["bitfinex","ETHUSD",1756870953103,0.021,4334.8,4334.7,3.21024765]
["bitfinex","ETHUSD",1756870954016,0.021,4334.8,4334.7,2.91024765]
["bitfinex","ETHUSD",1756870954785,0.3188,4334.8,4334.7,2.91024765]
["bitfinex","ETHUSD",1756870955116,0.7812,4334.8,4334.7,2.30696472]
["bitfinex","ETHUSD",1756870955296,1.2451,4334.8,4334.5,0.1152]
["bitfinex","ETHUSD",1756870955622,0.7827,4334.8,4334.5,0.1152]
["bitfinex","ETHUSD",1756870955914,0.3188,4334.8,4334.7,2.30696472]
["bitfinex","ETHUSD",1756870956114,0.7812,4334.8,4334.7,2.30696472]
["bitfinex","ETHUSD",1756870956988,0.7812,4334.8,4334.5,2.42226662]
["bitfinex","ETHUSD",1756870956989,1.2451,4334.8,4334.5,2.4222623]
["bitfinex","ETHUSD",1756870957317,1.2451,4334.8,4334.6,2.30701794]
["bitfinex","ETHUSD",1756870957318,0.9263,4334.7,4334.6,2.30701794]
["bitfinex","ETHUSD",1756870957803,1.2241,4334.7,4334.6,2.30701794]
["bitfinex","ETHUSD",1756870958606,1.2241,4334.7,4334.5,0.1152]
["bitfinex","ETHUSD",1756870958607,1.2241,4334.7,4334.5,2.30702576]
["bitfinex","ETHUSD",1756870958818,0.4624,4334.6,4334.3,0.1152]
["bitfinex","ETHUSD",1756870959025,0.4624,4334.6,4334.5,2.30707117]
["bitfinex","ETHUSD",1756870959203,0.7602,4334.6,4334.5,2.30707117]
["bitfinex","ETHUSD",1756870960025,1.2241,4334.6,4334.3,0.1152]
["bitfinex","ETHUSD",1756870960226,0.4639,4334.5,4334.3,0.1152]
["bitfinex","ETHUSD",1756870960402,0.4639,4334.5,4334.3,2.42237517]
["bitfinex","ETHUSD",1756870960597,0.2978,4334.4,4334.3,2.42237517]
["bitfinex","ETHUSD",1756870960798,0.7602,4334.4,4334.3,2.42237517]
["bitfinex","ETHUSD",1756870961288,0.021,4334.8,4334.7,2.30696472]
["bitfinex","ETHUSD",1756870961924,0.021,4334.8,4334.7,2.61116472]
["bitfinex","ETHUSD",1756870963600,0.3188,4334.8,4334.6,0.1152]
["bitfinex","ETHUSD",1756870963910,0.4624,4334.7,4334.6,2.42219012]
["bitfinex","ETHUSD",1756870964118,0.7602,4334.7,4334.6,2.42219012]
["bitfinex","ETHUSD",1756870964321,0.7602,4334.7,4334.6,0.1152]
["bitfinex","ETHUSD",1756870964530,1.34861,4334.7,4334.2,2.30722209]
["bitfinex","ETHUSD",1756870964825,0.4624,4334.6,4334.3,2.3071712]
["bitfinex","ETHUSD",1756870965331,0.2978,4334.4,4334.3,2.3071712]
["bitfinex","ETHUSD",1756870965798,0.7602,4334.4,4334.3,2.3071712]
["bitfinex","ETHUSD",1756870965999,0.1362,4334.8,4334.2,2.42241789]
["bitfinex","ETHUSD",1756870966305,0.4624,4334.7,4334.4,2.30709645]
["bitfinex","ETHUSD",1756870966491,0.2978,4334.5,4334.4,2.30709645]
["bitfinex","ETHUSD",1756870967394,0.1362,4334.8,4334.4,2.30709645]
["bitfinex","ETHUSD",1756870967395,0.1362,4334.8,4334.4,0.3042]
["bitfinex","ETHUSD",1756870967600,0.021,4334.8,4334.7,2.30696472]
["bitfinex","ETHUSD",1756870968508,0.021,4334.8,4334.7,2.61116472]
["bitfinex","ETHUSD",1756870969017,0.3188,4334.8,4334.5,2.30703481]
["bitfinex","ETHUSD",1756870969334,0.4624,4334.7,4334.6,2.30701794]
["bitfinex","ETHUSD",1756870969519,0.7602,4334.7,4334.6,2.30701794]
["bitfinex","ETHUSD",1756870970513,0.7602,4334.7,4334.5,2.30707084]
["bitfinex","ETHUSD",1756870970828,0.4624,4334.6,4334.5,2.30707084]
["bitfinex","ETHUSD",1756870971030,0.7602,4334.6,4334.5,2.30707084]
["bitfinex","ETHUSD",1756870971696,0.1362,4334.8,4334.5,2.30707084]
["bitfinex","ETHUSD",1756870971697,0.1362,4334.8,4334.7,2.30696472]
["bitfinex","ETHUSD",1756870972098,0.021,4334.8,4334.7,3.08086472]
["bitfinex","ETHUSD",1756870972308,0.021,4334.8,4334.7,2.61116472]
["bitfinex","ETHUSD",1756870972634,0.3188,4334.8,4334.7,2.30696472]
["bitfinex","ETHUSD",1756870972834,0.7812,4334.8,4334.5,0.1152]
["bitfinex","ETHUSD",1756870973032,0.4624,4334.7,4334.5,0.1152]
["bitfinex","ETHUSD",1756870973222,0.9263,4334.7,4334.5,0.1152]
["bitfinex","ETHUSD",1756870973428,0.7602,4334.6,4334.4,2.30712331]
["bitfinex","ETHUSD",1756870973803,0.4624,4334.5,4334.4,2.30712331]
["bitfinex","ETHUSD",1756870974133,0.7602,4334.5,4334.4,2.30712331]
["bitfinex","ETHUSD",1756870977931,0.1362,4334.8,4334.7,2.30696472]
["bitfinex","ETHUSD",1756870978131,0.1362,4334.8,4334.7,3.52636472]
["bitfinex","ETHUSD",1756870978302,0.021,4334.8,4334.7,4.05380808]
["bitfinex","ETHUSD",1756870978497,0.021,4334.8,4334.7,4.16900808]
["bitfinex","ETHUSD",1756870979904,0.021,4334.8,4334.7,3.69930808]
["bitfinex","ETHUSD",1756870980228,0.021,4334.8,4334.7,3.70070808]
["bitfinex","ETHUSD",1756870980412,0.021,4334.8,4334.7,3.39510808]
["bitfinex","ETHUSD",1756870980610,0.7626,4334.8,4334.3,3.901]
["bitfinex","ETHUSD",1756870980810,0.4431,4334.7,4334.6,2.30701575]
["bitfinex","ETHUSD",1756870981216,0.7416,4334.7,4334.6,2.30701575]
["bitfinex","ETHUSD",1756870981617,0.021,4334.8,4334.7,2.30696472]
["bitfinex","ETHUSD",1756870982016,0.021,4334.8,4334.7,3.06686472]
["bitfinex","ETHUSD",1756870982320,0.021,4334.8,4334.7,3.18206472]
["bitfinex","ETHUSD",1756870982639,0.021,4334.8,4334.7,4.16583277]
["bitfinex","ETHUSD",1756870982834,0.021,4334.8,4334.7,0.1152]
["bitfinex","ETHUSD",1756870983140,0.7626,4334.8,4334.7,2.30696472]
["bitfinex","ETHUSD",1756870983713,0.3195,4334.8,4334.7,2.30696472]
["bitfinex","ETHUSD",1756870984712,1.2541,4334.8,4334.5,0.1152]
["bitfinex","ETHUSD",1756870984908,0.4431,4334.7,4334.4,2.30710602]
["bitfinex","ETHUSD",1756870985327,0.2985,4334.5,4334.4,2.30710602]
["bitfinex","ETHUSD",1756870985855,0.7416,4334.5,4334.3,0.1192]
["bitfinex","ETHUSD",1756870986041,0.7416,4334.5,4334.3,2.42635453]
["bitfinex","ETHUSD",1756870986256,0.7416,4334.5,4334.4,2.3071244]
["bitfinex","ETHUSD",1756870986627,0.7416,4334.5,4334.3,0.004]
["bitfinex","ETHUSD",1756870986830,0.7416,4334.5,4334.4,2.3071244]
["bitfinex","ETHUSD",1756870988217,0.7416,4334.5,4334.3,0.004]
["bitfinex","ETHUSD",1756870989518,0.7416,4334.5,4334.4,2.3071244]
["bitfinex","ETHUSD",1756870990372,0.7416,4334.5,4334.3,2.31116936]
["bitfinex","ETHUSD",1756870990668,0.4431,4334.4,4334.3,2.3111281]
["bitfinex","ETHUSD",1756870990840,0.6277,4334.8,4334.3,2.3111281]
["bitfinex","ETHUSD",1756870991041,0.4431,4334.7,4334.4,2.30710573]
["bitfinex","ETHUSD",1756870991258,0.1362,4334.8,4334.3,0.004]
["bitfinex","ETHUSD",1756870991439,0.021,4334.8,4334.5,0.1152]
["bitfinex","ETHUSD",1756870991660,0.4641,4334.8,4334.5,0.1152]
["bitfinex","ETHUSD",1756870991831,0.4641,4334.8,4334.7,2.30696472]
["bitfinex","ETHUSD",1756870992032,0.7626,4334.8,4334.7,2.30696472]
["bitfinex","ETHUSD",1756870992252,0.3195,4334.8,4334.7,2.30696472]
["bitfinex","ETHUSD",1756870993374,0.021,4334.8,4334.7,2.61256472]
["bitfinex","ETHUSD",1756870993573,0.021,4334.8,4334.7,3.06686472]
["bitfinex","ETHUSD",1756870995163,0.021,4334.8,4334.5,2.42224556]
["bitfinex","ETHUSD",1756870995365,0.021,4334.8,4334.5,0.1152]
["bitfinex","ETHUSD",1756870995570,0.021,4334.8,4334.7,2.30696472]
["bitfinex","ETHUSD",1756870997170,0.3195,4334.8,4334.6,2.30700735]
["bitfinex","ETHUSD",1756870997373,0.7626,4334.8,4334.7,2.30696472]
["bitfinex","ETHUSD",1756870997802,0.3195,4334.8,4334.7,2.30696472]
["bitfinex","ETHUSD",1756870998392,0.3195,4334.8,4334.6,2.30700898]
["bitfinex","ETHUSD",1756870998547,0.3195,4334.8,4334.5,0.1152]
["bitfinex","ETHUSD",1756870998548,0.4431,4334.7,4334.5,0.1152]
["bitfinex","ETHUSD",1756870998753,0.4431,4334.7,4334.4,2.30712339]
["bitfinex","ETHUSD",1756870998754,0.9346,4334.7,4334.4,2.30712339]
["bitfinex","ETHUSD",1756870998948,0.4431,4334.7,4334.5,2.30706844]
["bitfinex","ETHUSD",1756870999148,0.2985,4334.6,4334.5,2.30706844]
["bitfinex","ETHUSD",1756870999661,0.7416,4334.6,4334.4,2.3071175]
["bitfinex","ETHUSD",1756870999959,0.4431,4334.5,4334.4,2.3071175]
["bitfinex","ETHUSD",1756871000154,1.0708,4334.8,4334.3,0.004]
["bitfinex","ETHUSD",1756871000359,1.0708,4334.8,4334.4,2.30707853]
["bitfinex","ETHUSD",1756871000688,0.4431,4334.7,4334.4,2.30712279]
["bitfinex","ETHUSD",1756871001687,0.2985,4334.5,4334.4,2.30712279]
["bitfinex","ETHUSD",1756871002446,0.2985,4334.5,4334.3,0.004]
["bitfinex","ETHUSD",1756871003000,0.2985,4334.5,4334.3,2.31113463]
["bitfinex","ETHUSD",1756871003207,0.4431,4334.6,4334.5,2.30707117]
["bitfinex","ETHUSD",1756871003361,0.1362,4334.8,4334.5,2.30707117]
["bitfinex","ETHUSD",1756871003563,0.4431,4334.7,4334.5,2.30707117]
["bitfinex","ETHUSD",1756871004408,0.4431,4334.7,4334.4,2.30711353]
["bitfinex","ETHUSD",1756871004600,0.1362,4334.8,4334.6,0.3056]
["bitfinex","ETHUSD",1756871004904,0.021,4334.8,4334.7,2.76126472]
["bitfinex","ETHUSD",1756871005105,0.021,4334.8,4334.7,3.06686472]
["bitfinex","ETHUSD",1756871005311,0.021,4334.8,4334.7,2.30696472]
["bitfinex","ETHUSD",1756871005896,0.3195,4334.8,4334.5,2.42226317]
["bitfinex","ETHUSD",1756871006170,0.9346,4334.7,4334.3,3.891]
["bitfinex","ETHUSD",1756871006504,0.1362,4334.8,4334.6,2.30700267]
["bitfinex","ETHUSD",1756871006717,0.4431,4334.7,4334.4,2.30707146]
["bitfinex","ETHUSD",1756871007013,0.4431,4334.7,4334.5,2.30705147]
["bitfinex","ETHUSD",1756871007797,0.2985,4334.6,4334.5,2.30705147]
["bitfinex","ETHUSD",1756871009269,0.2985,4334.6,4334.4,2.30711262]
["bitfinex","ETHUSD",1756871009571,0.7517,4334.6,4334.5,2.30707117]
["bitfinex","ETHUSD",1756871009781,0.2985,4334.6,4334.5,2.30707117]
["bitfinex","ETHUSD",1756871009981,0.1362,4334.8,4334.5,2.30707117]
["bitfinex","ETHUSD",1756871010390,0.2977,4334.6,4334.4,2.30711532]
["bitfinex","ETHUSD",1756871010713,0.2977,4334.6,4334.5,2.30707117]
["bitfinex","ETHUSD",1756871011196,0.2977,4334.6,4334.3,0.004]
["bitfinex","ETHUSD",1756871011402,0.4532,4334.5,4334.3,0.004]
["bitfinex","ETHUSD",1756871011804,0.2977,4334.6,4334.4,2.30708032]
["bitfinex","ETHUSD",1756871011968,0.5894,4334.8,4334.4,2.30708032]
["bitfinex","ETHUSD",1756871012499,0.4532,4334.7,4334.5,2.30706949]
["bitfinex","ETHUSD",1756871013601,0.4532,4334.7,4334.4,2.30711815]
["bitfinex","ETHUSD",1756871015203,0.4532,4334.7,4334.5,2.30706767]
["bitfinex","ETHUSD",1756871015568,0.1362,4334.8,4334.6,0.3143]
["bitfinex","ETHUSD",1756871015769,0.1362,4334.8,4334.7,2.30696472]
["bitfinex","ETHUSD",1756871015972,0.1362,4334.8,4334.7,3.13653436]
["bitfinex","ETHUSD",1756871016206,0.021,4334.8,4334.7,3.11346472]
["bitfinex","ETHUSD",1756871020584,0.021,4334.8,4334.7,4.1245467]
["bitfinex","ETHUSD",1756871020776,0.021,4334.8,4334.7,4.67507706]
["bitfinex","ETHUSD",1756871021325,0.021,4334.8,4334.7,4.21667706]
["bitfinex","ETHUSD",1756871024686,0.021,4334.8,4334.7,8.10267706]
["bitfinex","ETHUSD",1756871024988,0.021,4334.8,4334.7,8.56107706]
["bitfinex","ETHUSD",1756871025181,0.021,4334.8,4334.7,8.10267706]
["bitfinex","ETHUSD",1756871027905,0.021,4334.8,4334.7,7.61047706]
["bitfinex","ETHUSD",1756871028108,0.021,4334.8,4334.7,7.29617706]
["bitfinex","ETHUSD",1756871028907,0.021,4334.8,4334.7,0.1152]
["bitfinex","ETHUSD",1756871028908,0.3187,4334.8,4334.7,0.1152]
["bitfinex","ETHUSD",1756871029119,1.2447,4334.8,4334.5,3.885]
["bitfinex","ETHUSD",1756871029294,0.7719,4334.8,4334.4,0.1152]
["bitfinex","ETHUSD",1756871029487,0.3187,4334.8,4334.4,0.1152]
["bitfinex","ETHUSD",1756871029693,0.021,4334.8,4334.7,2.62126472]
["bitfinex","ETHUSD",1756871030020,0.021,4334.8,4334.7,2.30696472]
["bitfinex","ETHUSD",1756871030195,0.3187,4334.8,4334.7,2.30696472]
["bitfinex","ETHUSD",1756871030399,0.7719,4334.8,4334.7,2.30696472]
["bitfinex","ETHUSD",1756871030595,0.021,4334.8,4334.7,2.30696472]
["bitfinex","ETHUSD",1756871031102,0.3187,4334.8,4334.7,2.30696472]
["bitfinex","ETHUSD",1756871032028,0.7719,4334.8,4334.7,2.30696472]
["bitfinex","ETHUSD",1756871032230,0.7719,4334.8,4334.6,2.30701031]
["bitfinex","ETHUSD",1756871032432,0.7719,4334.8,4334.4,0.1152]
["bitfinex","ETHUSD",1756871032433,0.926,4334.7,4334.4,0.1152]
["bitfinex","ETHUSD",1756871032585,5.97126841,4334.6,4334.3,0.004]
["bitfinex","ETHUSD",1756871032791,0.2977,4334.4,4334.3,0.004]
["bitfinex","ETHUSD",1756871033236,0.7509,4334.4,4334.3,2.31117762]
["bitfinex","ETHUSD",1756871033933,0.2977,4334.4,4334.3,2.31117762]
["bitfinex","ETHUSD",1756871035602,4.4534,4334.7,4334.3,2.31117762]
["bitfinex","ETHUSD",1756871035929,4.0002,4334.7,4334.4,2.3071244]
["bitfinex","ETHUSD",1756871036132,0.5684,4334.7,4334.4,2.3071244]
["bitfinex","ETHUSD",1756871036350,0.021,4334.8,4334.7,2.30696472]
["bitfinex","ETHUSD",1756871036693,0.021,4334.8,4334.7,6.50626472]
["bitfinex","ETHUSD",1756871036898,0.021,4334.8,4334.7,6.99846472]
["bitfinex","ETHUSD",1756871038409,0.3187,4334.8,4334.7,6.19196472]
["bitfinex","ETHUSD",1756871038906,0.021,4334.8,4334.7,6.19196472]
["bitfinex","ETHUSD",1756871040141,0.021,4334.8,4334.7,6.48796472]
["bitfinex","ETHUSD",1756871042542,0.021,4334.8,4334.7,8.06777623]
["bitfinex","ETHUSD",1756871044646,0.021,4334.8,4334.7,9.40997623]
["bitfinex","ETHUSD",1756871045218,0.021,4334.8,4334.7,20.50997623]
["bitfinex","ETHUSD",1756871045612,0.021,4334.8,4334.7,20.60242512]
["bitfinex","ETHUSD",1756871045830,0.021,4334.8,4334.7,22.22842512]
["bitfinex","ETHUSD",1756871047253,0.001,4335.3,4335.2,3.09869865]
["bitfinex","ETHUSD",1756871047425,0.001,4335.3,4335.2,7.66251318]
["bitfinex","ETHUSD",1756871047630,0.001,4335.3,4335.2,7.9354462]
["bitfinex","ETHUSD",1756871047834,0.001,4335.3,4335.2,8.8672462]
["bitfinex","ETHUSD",1756871048158,0.001,4335.3,4335.2,8.4322462]
["bitfinex","ETHUSD",1756871048731,0.001,4335.3,4335.2,15.6472462]
["bitfinex","ETHUSD",1756871048925,0.001,4335.3,4335.2,14.8544462]
["bitfinex","ETHUSD",1756871049130,0.001,4335.3,4335.2,18.7384462]
["bitfinex","ETHUSD",1756871049747,0.001,4335.3,4335.2,19.0344462]
["bitfinex","ETHUSD",1756871051428,0.001,4335.3,4335.2,19.5312462]
["bitfinex","ETHUSD",1756871052237,0.001,4335.3,4335.2,8.4312462]
["bitfinex","ETHUSD",1756871053733,0.001,4335.3,4335.2,7.6384462]
["bitfinex","ETHUSD",1756871053734,0.2999,4335.3,4335.2,7.6384462]
["bitfinex","ETHUSD",1756871053934,0.001,4335.3,4335.2,7.9344462]
["bitfinex","ETHUSD",1756871054350,0.001,4335.3,4335.2,8.4312462]
["bitfinex","ETHUSD",1756871060155,0.001,4335.3,4335.2,7.9344462]
["bitfinex","ETHUSD",1756871065060,0.2999,4335.3,4335.2,7.6384462]
["bitfinex","ETHUSD",1756871065572,0.7613,4335.3,4335.2,3.7544462]
["bitfinex","ETHUSD",1756871065754,0.7613,4335.3,4335.2,7.6374462]
["bitfinex","ETHUSD",1756871066262,0.7613,4335.3,4335.2,3.7544462]
["bitfinex","ETHUSD",1756871066464,0.7613,4335.3,4335.2,7.6374462]
["bitfinex","ETHUSD",1756871066653,0.7613,4335.3,4335.2,7.09689865]
["bitfinex","ETHUSD",1756871066959,1.216,4335.3,4335.2,18.19689865]
["bitfinex","ETHUSD",1756871067160,0.001,4335.3,4335.2,18.19689865]
["bitfinex","ETHUSD",1756871067462,0.001,4335.3,4335.2,7.09689865]
["bitfinex","ETHUSD",1756871067765,0.001,4335.3,4335.2,7.39289865]
["bitfinex","ETHUSD",1756871068066,0.001,4335.3,4335.2,7.09689865]
["bitfinex","ETHUSD",1756871068268,0.001,4335.3,4335.2,7.39289865]
["bitfinex","ETHUSD",1756871068464,0.001,4335.3,4335.2,7.09689865]
["bitfinex","ETHUSD",1756871068665,0.2999,4335.3,4335.2,6.30489865]
["bitfinex","ETHUSD",1756871068901,0.7613,4335.3,4335.2,6.30489865]
["bitfinex","ETHUSD",1756871069170,0.7613,4335.3,4335.2,2.42189865]
["bitfinex","ETHUSD",1756871069334,0.7613,4335.3,4335.2,6.30489865]
["bitfinex","ETHUSD",1756871069533,1.2424,4335.3,4335.2,6.30489865]
["bitfinex","ETHUSD",1756871070560,0.7613,4335.3,4335.2,6.30489865]
["bitfinex","ETHUSD",1756871073975,1.2424,4335.3,4335.2,2.42189865]
["bitfinex","ETHUSD",1756871074179,7.93503525,4335.3,4335.2,0.1152]
["bitfinex","ETHUSD",1756871074380,8.05023525,4335.3,4334.3,2.31117125]
["bitfinex","ETHUSD",1756871074578,5.97126841,4334.6,4334.3,2.31117125]
["bitfinex","ETHUSD",1756871074878,0.2935,4334.4,4334.3,2.31117125]
["bitfinex","ETHUSD",1756871075580,1.2037,4334.4,4334.3,2.31117125]
["bitfinex","ETHUSD",1756871077161,0.1152,4334.8,4334.3,0.3078]
["bitfinex","ETHUSD",1756871077374,0.1152,4334.8,4334.7,2.30696472]
["bitfinex","ETHUSD",1756871077556,0.4087,4334.8,4334.7,2.30696472]
["bitfinex","ETHUSD",1756871077767,0.8898,4334.8,4334.5,6.18903629]
["bitfinex","ETHUSD",1756871077970,0.4291,4334.7,4334.5,6.30423629]
["bitfinex","ETHUSD",1756871078156,0.7226,4334.6,4334.5,6.30423629]
["bitfinex","ETHUSD",1756871078351,1.2037,4334.6,4334.5,6.30423629]
["bitfinex","ETHUSD",1756871079580,1.2037,4334.6,4334.5,2.42223629]
["bitfinex","ETHUSD",1756871080185,1.2037,4334.6,4334.3,3.886]
["bitfinex","ETHUSD",1756871080388,0.9102,4334.5,4334.4,2.3071244]
["bitfinex","ETHUSD",1756871080566,0.7226,4334.5,4334.4,2.3071244]
["bitfinex","ETHUSD",1756871081666,0.5963,4334.8,4334.7,2.30696472]
["bitfinex","ETHUSD",1756871081667,0.1152,4334.8,4334.7,2.30696472]
["bitfinex","ETHUSD",1756871081989,0.8378,4334.8,4334.7,2.30696472]
["bitfinex","ETHUSD",1756871083003,1.3189,4334.8,4334.3,0.004]
["bitfinex","ETHUSD",1756871083160,0.8378,4334.8,4334.3,0.004]
["bitfinex","ETHUSD",1756871083360,0.4811,4334.7,4334.4,2.3071244]
["bitfinex","ETHUSD",1756871083677,0.2935,4334.5,4334.3,0.004]
["bitfinex","ETHUSD",1756871083987,0.2935,4334.5,4334.4,2.3071244]
["bitfinex","ETHUSD",1756871084493,1.2037,4334.5,4334.4,2.3071244]
["bitfinex","ETHUSD",1756871085478,0.7226,4334.5,4334.4,2.3071244]
["bitfinex","ETHUSD",1756871085678,0.2935,4334.5,4334.4,2.3071244]
["bitfinex","ETHUSD",1756871086081,0.7226,4334.5,4334.4,2.3071244]
["bitfinex","ETHUSD",1756871086394,0.5443,4334.8,4334.7,2.30696472]
["bitfinex","ETHUSD",1756871086599,0.8378,4334.8,4334.7,2.30696472]
["bitfinex","ETHUSD",1756871087581,0.8378,4334.8,4334.6,2.30701708]
["bitfinex","ETHUSD",1756871087785,0.4291,4334.7,4334.6,2.30701708]
["bitfinex","ETHUSD",1756871087987,0.7226,4334.7,4334.6,2.30701708]
["bitfinex","ETHUSD",1756871089472,0.1152,4334.8,4334.7,2.30696472]
["bitfinex","ETHUSD",1756871089870,1.3189,4334.8,4334.7,2.30696472]
["bitfinex","ETHUSD",1756871090502,1.2037,4334.8,4334.7,2.30696472]
["bitfinex","ETHUSD",1756871090963,0.7226,4334.8,4334.7,2.30696472]
["bitfinex","ETHUSD",1756871091367,0.1152,4335.0,4334.9,2.30685828]
["bitfinex","ETHUSD",1756871091668,6.883,4335.3,4335.2,2.30669865]
["bitfinex","ETHUSD",1756871091869,7.1765,4335.3,4335.2,2.30669865]
["bitfinex","ETHUSD",1756871092075,7.6056,4335.3,4335.1,2.306705]
["bitfinex","ETHUSD",1756871092708,6.883,4335.3,4335.2,2.30669865]
["bitfinex","ETHUSD",1756871092877,6.883,4335.3,4334.8,4.3351]
["bitfinex","ETHUSD",1756871092878,7.1765,4335.3,4334.9,2.30685828]
["bitfinex","ETHUSD",1756871093077,3.2945,4335.3,4334.8,4.3351]
["bitfinex","ETHUSD",1756871093286,0.4291,4335.2,4334.8,4.3351]
["bitfinex","ETHUSD",1756871093496,0.4291,4335.2,4335.0,2.30676344]
["bitfinex","ETHUSD",1756871093695,0.4291,4335.2,4334.8,6.64200769]
["bitfinex","ETHUSD",1756871093881,0.4291,4335.2,4335.1,2.30675186]
["bitfinex","ETHUSD",1756871094706,0.4291,4335.1,4334.9,2.30681824]
["bitfinex","ETHUSD",1756871094927,0.001,4335.0,4334.7,0.1152]
["bitfinex","ETHUSD",1756871095098,0.2935,4334.9,4334.6,2.31097062]
["bitfinex","ETHUSD",1756871095398,0.7226,4334.9,4334.7,2.30696273]
["bitfinex","ETHUSD",1756871095602,0.9102,4334.8,4334.7,2.30696273]
["bitfinex","ETHUSD",1756871095899,1.2037,4334.8,4334.7,2.30696273]
["bitfinex","ETHUSD",1756871096102,0.7226,4334.8,4334.7,2.30696273]
["bitfinex","ETHUSD",1756871096900,0.7226,4334.8,4334.6,0.004]
["bitfinex","ETHUSD",1756871097214,0.4291,4334.7,4334.6,0.004]
["bitfinex","ETHUSD",1756871097804,0.9102,4334.7,4334.6,0.004]
["bitfinex","ETHUSD",1756871098006,1.2037,4334.7,4334.6,0.004]
["bitfinex","ETHUSD",1756871100296,12.01625226,4334.7,4334.6,0.004]
["bitfinex","ETHUSD",1756871100496,15.94921698,4334.7,4334.6,0.004]
["bitfinex","ETHUSD",1756871101218,2.3071244,4334.4,4334.3,0.004]
["bitfinex","ETHUSD",1756871101385,9.3033244,4334.4,4334.3,0.004]
["bitfinex","ETHUSD",1756871101575,12.78931126,4334.4,4334.3,0.004]
["bitfinex","ETHUSD",1756871102188,6.60118686,4334.4,4334.3,0.004]
["bitfinex","ETHUSD",1756871102372,7.2897,4334.4,4334.3,0.004]
["bitfinex","ETHUSD",1756871102573,3.9962,4334.4,4334.3,0.004]
["bitfinex","ETHUSD",1756871102784,4.2897,4334.4,4334.3,0.004]
["bitfinex","ETHUSD",1756871103216,4.7419,4334.4,4334.3,0.004]
["bitfinex","ETHUSD",1756871103379,4.2897,4334.4,4334.3,0.004]
["bitfinex","ETHUSD",1756871103996,0.8609,4334.4,4334.3,0.004]
["bitfinex","ETHUSD",1756871104203,4.7429,4334.4,4334.3,0.004]
["bitfinex","ETHUSD",1756871105613,0.1152,4334.4,4334.3,0.004]
["bitfinex","ETHUSD",1756871105796,3.9972,4334.4,4334.3,0.004]
["bitfinex","ETHUSD",1756871107232,0.2304,4334.8,4334.7,2.30696472]
["bitfinex","ETHUSD",1756871107520,0.001,4335.0,4334.9,2.30685828]
["bitfinex","ETHUSD",1756871107878,0.001,4335.0,4334.9,3.08045828]
["bitfinex","ETHUSD",1756871108822,0.001,4335.0,4334.7,2.42216472]
["bitfinex","ETHUSD",1756871108823,0.2945,4335.0,4334.8,2.30689738]
["bitfinex","ETHUSD",1756871109119,0.2945,4335.0,4334.7,2.30691664]
["bitfinex","ETHUSD",1756871109120,0.4522,4334.9,4334.7,2.30691664]
["bitfinex","ETHUSD",1756871109424,3.9972,4335.0,4334.7,2.30691664]
["bitfinex","ETHUSD",1756871109585,3.9972,4335.0,4334.5,2.30702171]
["bitfinex","ETHUSD",1756871109787,3.9972,4335.0,4334.4,0.1152]
["bitfinex","ETHUSD",1756871109788,4.4494,4335.0,4334.4,0.1152]
["bitfinex","ETHUSD",1756871110315,3.9972,4335.0,4334.9,2.30685828]
["bitfinex","ETHUSD",1756871111306,0.001,4335.0,4334.9,3.08045828]
["bitfinex","ETHUSD",1756871112332,0.001,4335.0,4334.9,2.30685828]
["bitfinex","ETHUSD",1756871113020,0.7467,4335.0,4334.7,2.30694647]
["bitfinex","ETHUSD",1756871113828,0.4522,4334.9,4334.6,2.30701794]
["bitfinex","ETHUSD",1756871114029,0.001,4335.0,4334.9,2.30685828]
["bitfinex","ETHUSD",1756871114186,0.001,4335.0,4334.9,2.59935828]
["bitfinex","ETHUSD",1756871115501,0.2945,4335.0,4334.7,2.30693452]
["bitfinex","ETHUSD",1756871115716,0.2945,4335.0,4334.5,0.1152]
["bitfinex","ETHUSD",1756871115928,0.4915,4334.9,4334.5,0.1152]
["bitfinex","ETHUSD",1756871116136,0.2935,4334.6,4334.3,2.3111775]
["bitfinex","ETHUSD",1756871116487,0.4522,4334.5,4334.4,2.30711917]
["bitfinex","ETHUSD",1756871116721,12.23226226,4334.8,4334.4,2.30711917]
["bitfinex","ETHUSD",1756871116922,0.4522,4334.7,4334.4,2.30711917]
["bitfinex","ETHUSD",1756871117611,0.4522,4334.7,4334.3,0.004]
["bitfinex","ETHUSD",1756871117998,0.4522,4334.7,4334.4,2.3071244]
["bitfinex","ETHUSD",1756871118196,0.2935,4334.5,4334.3,0.004]
["bitfinex","ETHUSD",1756871118422,7.29236226,4334.4,4334.3,0.004]
["bitfinex","ETHUSD",1756871118614,12.23226226,4334.4,4334.3,0.004]
["bitfinex","ETHUSD",1756871118815,12.52576226,4334.4,4334.3,0.004]
["bitfinex","ETHUSD",1756871120107,15.52576226,4334.4,4334.3,0.004]
["bitfinex","ETHUSD",1756871120299,17.19575611,4334.4,4334.3,0.004]
["bitfinex","ETHUSD",1756871120922,19.50288051,4334.4,4334.3,0.004]
["bitfinex","ETHUSD",1756871128548,2.30723086,4334.2,4334.1,0.004]
["bitfinex","ETHUSD",1756871128754,9.18823086,4334.2,4334.1,0.004]
["bitfinex","ETHUSD",1756871129050,10.42543086,4334.2,4334.1,0.004]
["bitfinex","ETHUSD",1756871129354,12.60619968,4334.2,4334.1,0.004]
["bitfinex","ETHUSD",1756871130448,9.35526882,4334.2,4334.1,0.004]
["bitfinex","ETHUSD",1756871130652,9.47046882,4334.2,4334.1,0.004]
["bitfinex","ETHUSD",1756871131019,5.61216882,4334.2,4334.1,0.004]
["bitfinex","ETHUSD",1756871131220,5.61216882,4334.2,4334.1,1.2486]
["bitfinex","ETHUSD",1756871131221,0.1152,4334.2,4334.1,1.2486]
["bitfinex","ETHUSD",1756871131516,0.1152,4334.2,4334.1,3.10408409]
["bitfinex","ETHUSD",1756871131721,0.1152,4334.2,4334.1,3.55588409]
["bitfinex","ETHUSD",1756871131722,3.881,4334.2,4334.1,3.55588409]
["bitfinex","ETHUSD",1756871133152,0.1152,4334.4,4334.3,2.30717762]
["bitfinex","ETHUSD",1756871133328,3.9962,4334.4,4334.3,2.30717762]
["bitfinex","ETHUSD",1756871133525,3.9962,4334.4,4334.3,3.55177762]
["bitfinex","ETHUSD",1756871133917,3.9962,4334.4,4334.3,0.7928]
["bitfinex","ETHUSD",1756871134123,11.28856226,4334.4,4334.3,0.3068]
["bitfinex","ETHUSD",1756871134435,11.28856226,4334.4,4334.1,0.004]
["bitfinex","ETHUSD",1756871134626,0.3162,4334.2,4334.1,0.004]
["bitfinex","ETHUSD",1756871134823,7.1972,4334.2,4334.1,0.004]
["bitfinex","ETHUSD",1756871135131,7.6515,4334.2,4334.1,0.004]
["bitfinex","ETHUSD",1756871135351,6.07773086,4334.2,4334.1,0.004]
["bitfinex","ETHUSD",1756871135525,10.43033086,4334.2,4334.1,0.004]
["bitfinex","ETHUSD",1756871135730,12.55323728,4334.2,4334.1,0.004]
["bitfinex","ETHUSD",1756871138567,12.08063728,4334.2,4334.1,0.004]
["bitfinex","ETHUSD",1756871139528,17.60128765,4334.2,4334.1,0.004]
["bitfinex","ETHUSD",1756871139947,18.05558765,4334.2,4334.1,0.004]
["bitfinex","ETHUSD",1756871140261,17.60128765,4334.2,4334.1,0.004]
["bitfinex","ETHUSD",1756871141268,18.05558765,4334.2,4334.1,0.004]
["bitfinex","ETHUSD",1756871141853,18.52718765,4334.2,4334.1,0.004]
["bitfinex","ETHUSD",1756871142360,18.05558765,4334.2,4334.1,0.004]
["bitfinex","ETHUSD",1756871142752,17.60128765,4334.2,4334.1,0.004]
["bitfinex","ETHUSD",1756871142952,14.97785679,4334.2,4334.1,0.3108]
["bitfinex","ETHUSD",1756871143246,17.60128765,4334.2,4334.1,0.004]
["bitfinex","ETHUSD",1756871143447,17.28508765,4334.2,4334.1,0.004]
["bitfinex","ETHUSD",1756871143870,3.0,4334.2,4334.1,0.3108]
["bitfinex","ETHUSD",1756871144038,6.88,4334.2,4334.1,0.004]
["bitfinex","ETHUSD",1756871144665,6.9952,4334.2,4334.1,0.004]
["bitfinex","ETHUSD",1756871146851,9.30243086,4334.2,4334.1,0.004]
["bitfinex","ETHUSD",1756871147170,10.07293086,4334.2,4334.1,0.004]
["bitfinex","ETHUSD",1756871147371,9.26310797,4334.2,4334.1,0.3108]
["bitfinex","ETHUSD",1756871147547,12.34083883,4334.2,4334.1,0.004]
["bitfinex","ETHUSD",1756871147950,10.03360797,4334.2,4334.1,0.004]
["bitfinex","ETHUSD",1756871148270,11.88653883,4334.2,4334.1,0.004]
["bitfinex","ETHUSD",1756871148478,10.03360797,4334.2,4334.1,0.004]
["bitfinex","ETHUSD",1756871148656,12.34083883,4334.2,4334.1,0.004]
["bitfinex","ETHUSD",1756871149292,12.81243883,4334.2,4334.1,0.004]
["bitfinex","ETHUSD",1756871149842,2.30733733,4334.0,4333.9,0.004]
["bitfinex","ETHUSD",1756871150145,13.98351566,4334.0,4333.9,0.004]
["bitfinex","ETHUSD",1756871150345,17.29971566,4334.0,4333.9,0.004]
["bitfinex","ETHUSD",1756871150662,18.31812463,4334.0,4333.9,0.004]
["bitfinex","ETHUSD",1756871151748,13.51222463,4334.0,4333.9,0.004]
["bitfinex","ETHUSD",1756871151944,17.39222463,4334.0,4333.9,0.004]
["bitfinex","ETHUSD",1756871152374,17.84652463,4334.0,4333.9,0.004]
["bitfinex","ETHUSD",1756871154580,17.75401566,4334.0,4333.9,0.004]
["bitfinex","ETHUSD",1756871156975,18.22561566,4334.0,4333.9,0.004]
["bitfinex","ETHUSD",1756871157766,17.75401566,4334.0,4333.9,0.004]
["bitfinex","ETHUSD",1756871161562,18.23711566,4334.0,4333.9,0.004]
["bitfinex","ETHUSD",1756871165993,17.29971566,4334.0,4333.9,0.004]
["bitfinex","ETHUSD",1756871166195,17.76591566,4334.0,4333.9,0.004]
["bitfinex","ETHUSD",1756871167794,4.82122796,4334.0,4333.9,0.2913]
["bitfinex","ETHUSD",1756871167975,12.96915037,4334.0,4333.9,0.7684]
["bitfinex","ETHUSD",1756871168178,12.96915037,4334.0,4333.9,0.004]
["bitfinex","ETHUSD",1756871168363,15.2764877,4334.0,4333.9,0.004]
["bitfinex","ETHUSD",1756871169294,15.67808206,4334.0,4333.9,0.004]
["bitfinex","ETHUSD",1756871171597,13.37074473,4334.0,4333.9,0.004]
["bitfinex","ETHUSD",1756871171895,15.67808206,4334.0,4333.9,0.004]
["bitfinex","ETHUSD",1756871172665,12.96915037,4334.0,4333.9,0.2913]
["bitfinex","ETHUSD",1756871173011,12.96915037,4334.0,4333.9,0.7684]
["bitfinex","ETHUSD",1756871173690,15.2764877,4334.0,4333.9,0.7684]
["bitfinex","ETHUSD",1756871174697,14.59615037,4334.0,4333.9,0.7684]
["bitfinex","ETHUSD",1756871176478,10.71715037,4334.0,4333.9,0.7684]
["bitfinex","ETHUSD",1756871176678,14.59615037,4334.0,4333.9,0.7684]
["bitfinex","ETHUSD",1756871177808,10.71715037,4334.0,4333.9,0.7684]
["bitfinex","ETHUSD",1756871177996,14.59615037,4334.0,4333.9,0.7684]
["bitfinex","ETHUSD",1756871179032,10.71715037,4334.0,4333.9,0.7684]
["bitfinex","ETHUSD",1756871179209,0.001,4334.3,4334.0,2.30730888]
["bitfinex","ETHUSD",1756871179417,0.001,4334.3,4334.2,2.30723086]
["bitfinex","ETHUSD",1756871179600,0.001,4334.3,4334.2,2.70973086]
["bitfinex","ETHUSD",1756871179801,0.001,4334.3,4334.2,3.64843086]
["bitfinex","ETHUSD",1756871179990,0.001,4334.3,4334.2,4.25698483]
["bitfinex","ETHUSD",1756871180587,0.001,4334.3,4334.2,4.28005713]
["bitfinex","ETHUSD",1756871181299,0.001,4334.3,4334.2,4.25698483]
["bitfinex","ETHUSD",1756871181986,0.001,4334.3,4334.2,4.28005713]
["bitfinex","ETHUSD",1756871182398,0.001,4334.3,4334.2,4.25698483]
["bitfinex","ETHUSD",1756871183112,0.001,4334.3,4334.2,4.28005713]
["bitfinex","ETHUSD",1756871183313,0.001,4334.3,4334.2,4.25698483]
["bitfinex","ETHUSD",1756871183520,0.001,4334.3,4334.2,5.04898483]
["bitfinex","ETHUSD",1756871184031,0.001,4334.3,4334.2,8.92698483]
["bitfinex","ETHUSD",1756871185186,0.001,4334.3,4334.2,20.02698483]
["bitfinex","ETHUSD",1756871186417,1e-08,4334.3,4334.2,20.02698483]
["bitfinex","ETHUSD",1756871189192,1e-08,4334.3,4334.2,23.02698483]
["bitfinex","ETHUSD",1756871194226,1e-08,4334.3,4334.2,23.11943287]
["bitfinex","ETHUSD",1756871195999,0.001,4335.1,4334.7,2.30696472]
["bitfinex","ETHUSD",1756871196203,0.001,4335.1,4334.7,6.41466119]
["bitfinex","ETHUSD",1756871196408,0.001,4335.1,4334.7,7.79946119]
["bitfinex","ETHUSD",1756871196749,0.001,4335.1,4334.7,18.89946119]
["bitfinex","ETHUSD",1756871198903,1e-08,4334.8,4334.7,19.21846119]
["bitfinex","ETHUSD",1756871199102,1e-08,4334.8,4334.7,15.34146119]
["bitfinex","ETHUSD",1756871199633,1e-08,4334.8,4334.7,19.21746119]
["bitfinex","ETHUSD",1756871200234,1e-08,4334.8,4334.7,15.34146119]
["bitfinex","ETHUSD",1756871200461,1e-08,4334.8,4334.7,19.21746119]
["bitfinex","ETHUSD",1756871200957,1e-08,4334.8,4334.7,15.34146119]
["bitfinex","ETHUSD",1756871201239,1e-08,4334.8,4334.7,19.21746119]
["bitfinex","ETHUSD",1756871202530,1e-08,4334.8,4334.7,18.72476119]
["bitfinex","ETHUSD",1756871203057,1e-08,4334.8,4334.7,17.93276119]
["bitfinex","ETHUSD",1756871203211,1e-08,4334.8,4334.7,18.72476119]
["bitfinex","ETHUSD",1756871203413,1e-08,4334.8,4334.7,19.21746119]
["bitfinex","ETHUSD",1756871205314,1e-08,4334.8,4334.7,14.54486119]
["bitfinex","ETHUSD",1756871205514,1e-08,4334.8,4334.7,18.42086119]
["bitfinex","ETHUSD",1756871205713,1e-08,4334.8,4334.7,18.72476119]
["bitfinex","ETHUSD",1756871205941,1e-08,4334.8,4334.7,7.62476119]
["bitfinex","ETHUSD",1756871206344,1e-08,4334.8,4334.7,18.72476119]
["bitfinex","ETHUSD",1756871206638,1e-08,4334.8,4334.7,19.21746119]
["bitfinex","ETHUSD",1756871206943,1e-08,4334.8,4334.7,19.69046119]
["bitfinex","ETHUSD",1756871207138,1e-08,4334.8,4334.7,19.21746119]
["bitfinex","ETHUSD",1756871207339,1e-08,4334.8,4334.7,18.42086119]
["bitfinex","ETHUSD",1756871207545,1e-08,4334.8,4334.7,18.72476119]
["bitfinex","ETHUSD",1756871208113,1e-08,4334.8,4334.7,19.21746119]
["bitfinex","ETHUSD",1756871210320,1e-08,4334.8,4334.7,19.69046119]
["bitfinex","ETHUSD",1756871210523,1e-08,4334.8,4334.7,19.21746119]
["bitfinex","ETHUSD",1756871210848,1e-08,4334.8,4334.7,18.42086119]
["bitfinex","ETHUSD",1756871211036,1e-08,4334.8,4334.7,18.72476119]
["bitfinex","ETHUSD",1756871211239,1e-08,4334.8,4334.7,19.21746119]
["bitfinex","ETHUSD",1756871212048,1e-08,4334.8,4334.7,14.54486119]
["bitfinex","ETHUSD",1756871212240,0.31180001,4334.8,4334.7,18.42086119]
["bitfinex","ETHUSD",1756871212719,1e-08,4334.8,4334.7,18.42086119]
["bitfinex","ETHUSD",1756871213045,0.31180001,4334.8,4334.7,18.42086119]
["bitfinex","ETHUSD",1756871213265,1.23750001,4334.8,4334.7,18.42086119]
["bitfinex","ETHUSD",1756871213617,1.23750001,4334.8,4334.7,2.42216472]
["bitfinex","ETHUSD",1756871213821,1.23750001,4334.8,4334.7,6.29816472]
["bitfinex","ETHUSD",1756871214749,1.23750001,4334.8,4334.7,2.42216472]
["bitfinex","ETHUSD",1756871214954,1.23750001,4334.8,4334.7,6.29816472]
["bitfinex","ETHUSD",1756871215151,0.31180001,4334.8,4334.7,6.29816472]
["bitfinex","ETHUSD",1756871215363,1e-08,4334.8,4334.7,8.11328536]
["bitfinex","ETHUSD",1756871215774,0.77990001,4334.8,4334.7,8.11328536]
["bitfinex","ETHUSD",1756871215980,0.77990001,4334.8,4334.7,7.09016472]
["bitfinex","ETHUSD",1756871217176,0.77990001,4334.8,4334.7,7.78355063]
["bitfinex","ETHUSD",1756871217659,0.31180001,4334.8,4334.7,7.78355063]
["bitfinex","ETHUSD",1756871218863,1.23750001,4334.8,4334.7,7.78255063]
["bitfinex","ETHUSD",1756871219086,1.23750001,4334.8,4334.7,17.39716472]
["bitfinex","ETHUSD",1756871219568,1.23750001,4334.8,4334.7,6.29716472]
["bitfinex","ETHUSD",1756871220767,1.23750001,4334.8,4334.7,7.37576472]
["bitfinex","ETHUSD",1756871220768,1e-08,4334.8,4334.7,7.37576472]
["bitfinex","ETHUSD",1756871220965,1e-08,4334.8,4334.7,7.85836472]
["bitfinex","ETHUSD",1756871222174,1e-08,4334.8,4334.7,19.40326472]
["bitfinex","ETHUSD",1756871223339,0.001,4335.1,4335.0,3.09880507]
["bitfinex","ETHUSD",1756871223709,0.001,4335.2,4335.1,3.09875186]
["bitfinex","ETHUSD",1756871223998,0.001,4335.2,4335.1,4.54037436]
["bitfinex","ETHUSD",1756871224148,0.001,4335.2,4335.1,4.82697436]
["bitfinex","ETHUSD",1756871224350,0.001,4335.2,4335.1,4.91940872]
["bitfinex","ETHUSD",1756871224746,0.001,4335.2,4335.1,4.43680872]
["bitfinex","ETHUSD",1756871225363,0.001,4335.2,4335.1,4.15020872]
["bitfinex","ETHUSD",1756871225743,0.001,4335.2,4335.1,4.43680872]
["bitfinex","ETHUSD",1756871226081,0.001,4335.2,4335.1,4.91940872]
["bitfinex","ETHUSD",1756871226641,2.015e-05,4335.5,4335.4,3.09859224]
["bitfinex","ETHUSD",1756871226848,2.015e-05,4335.5,4335.4,7.95728683]
["bitfinex","ETHUSD",1756871227175,2.015e-05,4335.5,4335.4,19.05728683]
["bitfinex","ETHUSD",1756871227386,2.015e-05,4335.5,4335.4,19.50488683]
["bitfinex","ETHUSD",1756871228259,2.015e-05,4335.5,4335.4,20.27408683]
["bitfinex","ETHUSD",1756871228655,2.015e-05,4335.5,4335.4,20.71898683]
["bitfinex","ETHUSD",1756871228859,2.015e-05,4335.5,4335.4,20.27408683]
["bitfinex","ETHUSD",1756871231782,0.30672015,4335.5,4335.4,15.62988683]
["bitfinex","ETHUSD",1756871231957,0.30672015,4335.5,4335.4,13.96939224]
["bitfinex","ETHUSD",1756871231958,1.23472015,4335.5,4335.4,13.96939224]
["bitfinex","ETHUSD",1756871232151,1.23472015,4335.5,4335.4,18.18879224]
["bitfinex","ETHUSD",1756871232351,1.23472015,4335.5,4335.4,6.29679224]
["bitfinex","ETHUSD",1756871232972,8.52412065,4335.5,4335.1,0.69332021]
["bitfinex","ETHUSD",1756871233254,0.1152,4335.2,4334.7,0.1152]
["bitfinex","ETHUSD",1756871233473,0.3067,4334.8,4334.7,0.1152]
["bitfinex","ETHUSD",1756871233673,1.2347,4334.8,4334.7,0.1152]
["bitfinex","ETHUSD",1756871233980,1.2347,4334.8,4334.6,0.004]
["bitfinex","ETHUSD",1756871234185,1.3499,4334.8,4334.6,0.004]
["bitfinex","ETHUSD",1756871235085,2.21383005,4334.8,4334.6,0.004]
["bitfinex","ETHUSD",1756871235590,7.2894005,4334.7,4334.6,0.004]
["bitfinex","ETHUSD",1756871236078,8.5241005,4334.7,4334.6,0.004]
["bitfinex","ETHUSD",1756871237403,13.83106522,4334.7,4334.6,0.004]
["bitfinex","ETHUSD",1756871240776,11.5241005,4334.7,4334.6,0.004]
["bitfinex","ETHUSD",1756871240977,16.82404356,4334.7,4334.6,0.004]
["bitfinex","ETHUSD",1756871241791,19.13100828,4334.7,4334.6,0.004]
["bitfinex","ETHUSD",1756871242286,12.94904356,4334.7,4334.6,0.004]
["bitfinex","ETHUSD",1756871242493,9.64984306,4334.7,4334.6,0.004]
["bitfinex","ETHUSD",1756871243257,0.1152,4334.7,4334.6,2.59761794]
["bitfinex","ETHUSD",1756871243479,0.001,4334.8,4334.6,2.59761794]
["bitfinex","ETHUSD",1756871243480,0.001,4334.8,4334.7,2.30696472]
["bitfinex","ETHUSD",1756871243890,0.001,4334.8,4334.7,2.59356472]
["bitfinex","ETHUSD",1756871245867,0.001,4334.8,4334.7,3.07616472]
["bitfinex","ETHUSD",1756871247886,0.001,4334.8,4334.7,4.42826472]
["bitfinex","ETHUSD",1756871248088,0.001,4334.8,4334.7,8.18906472]
["bitfinex","ETHUSD",1756871248286,0.001,4334.8,4334.7,8.30426472]
["bitfinex","ETHUSD",1756871248465,0.001,4334.8,4334.7,8.99762659]
["bitfinex","ETHUSD",1756871249615,0.001,4334.8,4334.7,8.55272659]
["bitfinex","ETHUSD",1756871250180,0.001,4334.8,4334.7,4.67672659]
["bitfinex","ETHUSD",1756871250496,0.001,4334.8,4334.7,8.55272659]
["bitfinex","ETHUSD",1756871250695,0.001,4334.8,4334.7,8.56242659]
["bitfinex","ETHUSD",1756871250909,0.001,4334.8,4334.7,19.66242659]
["bitfinex","ETHUSD",1756871252000,0.001,4334.8,4334.7,20.12512659]
["bitfinex","ETHUSD",1756871254117,0.001,4334.8,4334.7,19.66242659]
["bitfinex","ETHUSD",1756871254974,0.001,4334.8,4334.7,20.12512659]
["bitfinex","ETHUSD",1756871256704,0.7514,4334.8,4334.7,18.88252659]
["bitfinex","ETHUSD",1756871256874,0.7514,4334.8,4334.7,17.39716472]
["bitfinex","ETHUSD",1756871257076,0.7514,4334.8,4334.7,6.29716472]
["bitfinex","ETHUSD",1756871257404,0.001,4334.8,4334.7,8.74758299]
["bitfinex","ETHUSD",1756871257601,0.001,4334.8,4334.7,9.21028299]
["bitfinex","ETHUSD",1756871258601,0.001,4334.8,4334.7,8.74758299]
["bitfinex","ETHUSD",1756871258903,0.001,4334.8,4334.7,8.84003145]
["bitfinex","ETHUSD",1756871259118,0.2995,4334.8,4334.7,4.16743145]
["bitfinex","ETHUSD",1756871259413,0.7514,4334.8,4334.7,7.18161318]
["bitfinex","ETHUSD",1756871259772,0.7514,4334.8,4334.7,7.08916472]
["bitfinex","ETHUSD",1756871260008,1.2486,4334.8,4334.7,2.42216472]
["bitfinex","ETHUSD",1756871262505,1.2486,4334.8,4334.6,6.18601794]
["bitfinex","ETHUSD",1756871262506,1.2486,4334.8,4334.6,0.004]
["bitfinex","ETHUSD",1756871262711,7.33365929,4334.8,4334.6,2.31100748]
["bitfinex","ETHUSD",1756871262910,0.9491,4334.7,4334.6,2.31100748]
["bitfinex","ETHUSD",1756871263110,0.9491,4334.7,4334.6,0.004]
["bitfinex","ETHUSD",1756871263277,1.2476,4334.7,4334.6,2.31101794]
["bitfinex","ETHUSD",1756871263810,1.2476,4334.7,4334.6,0.004]
["bitfinex","ETHUSD",1756871264688,5.1226,4334.7,4334.6,0.004]
["bitfinex","ETHUSD",1756871264888,11.24284078,4334.7,4334.6,0.004]
["bitfinex","ETHUSD",1756871266196,13.5498055,4334.7,4334.6,0.004]
["bitfinex","ETHUSD",1756871268408,19.51966479,4334.7,4334.6,0.004]
["bitfinex","ETHUSD",1756871268584,13.5498055,4334.7,4334.6,0.004]
["bitfinex","ETHUSD",1756871268779,19.51966479,4334.7,4334.6,0.004]
["bitfinex","ETHUSD",1756871269082,2.30717762,4334.3,4334.2,0.004]
["bitfinex","ETHUSD",1756871269281,12.03846458,4334.3,4334.2,0.004]
["bitfinex","ETHUSD",1756871269531,13.28606458,4334.3,4334.2,0.004]
["bitfinex","ETHUSD",1756871269822,17.2535697,4334.3,4334.2,0.004]
["bitfinex","ETHUSD",1756871269988,17.3687697,4334.3,4334.2,0.004]
["bitfinex","ETHUSD",1756871277532,17.3697697,4334.3,4334.2,0.004]
["bitfinex","ETHUSD",1756871280127,15.06259208,4334.3,4334.2,0.004]
["bitfinex","ETHUSD",1756871280337,7.84513279,4334.3,4334.2,0.004]
["bitfinex","ETHUSD",1756871280638,8.13903279,4334.3,4334.2,0.004]
["bitfinex","ETHUSD",1756871280839,10.44621041,4334.3,4334.2,0.004]
["bitfinex","ETHUSD",1756871281016,10.91861041,4334.3,4334.2,0.004]
["bitfinex","ETHUSD",1756871282038,10.44621041,4334.3,4334.2,0.004]
["bitfinex","ETHUSD",1756871282839,10.91861041,4334.3,4334.2,0.004]
["bitfinex","ETHUSD",1756871283903,0.20770512,4334.3,4334.2,0.7619]
["bitfinex","ETHUSD",1756871284109,2.6402,4334.3,4334.2,3.52923086]
["bitfinex","ETHUSD",1756871287441,0.1152,4334.3,4334.2,3.52923086]
["bitfinex","ETHUSD",1756871287630,0.001,4334.8,4334.7,2.30696472]
["bitfinex","ETHUSD",1756871287813,3.877,4334.8,4334.7,2.30696472]
["bitfinex","ETHUSD",1756871288138,3.877,4334.8,4334.7,3.06486472]
["bitfinex","ETHUSD",1756871288338,3.876,4334.8,4334.7,3.06486472]
["bitfinex","ETHUSD",1756871289224,3.876,4334.8,4334.7,3.52496472]
["bitfinex","ETHUSD",1756871289411,3.876,4334.8,4334.7,4.11968562]
["bitfinex","ETHUSD",1756871293451,0.001,4334.8,4334.7,4.11968562]
["bitfinex","ETHUSD",1756871297858,0.001,4334.8,4334.7,2.30696472]
["bitfinex","ETHUSD",1756871298056,0.2949,4334.8,4334.7,2.30696472]
["bitfinex","ETHUSD",1756871298446,0.001,4334.8,4334.7,2.30696472]
["bitfinex","ETHUSD",1756871299240,4.1689,4334.8,4334.7,2.30696472]
["bitfinex","ETHUSD",1756871299868,3.875,4334.8,4334.7,3.06486472]
["bitfinex","ETHUSD",1756871300070,0.001,4334.8,4334.7,3.61357562]
["bitfinex","ETHUSD",1756871300366,0.001,4334.8,4334.7,4.07367562]
["bitfinex","ETHUSD",1756871301140,0.001,4334.8,4334.7,4.18887562]
["bitfinex","ETHUSD",1756871303258,3.874,4335.1,4335.0,10.30580507]
["bitfinex","ETHUSD",1756871304285,4.1679,4335.1,4335.0,10.30580507]
["bitfinex","ETHUSD",1756871305153,3.874,4335.1,4335.0,10.30580507]
["bitfinex","ETHUSD",1756871305354,3.874,4335.1,4335.0,10.59150507]
["bitfinex","ETHUSD",1756871306686,0.001,4335.3,4335.2,2.30669865]
["bitfinex","ETHUSD",1756871307053,0.001,4335.3,4335.2,3.52469865]
["bitfinex","ETHUSD",1756871307260,0.001,4335.3,4335.2,8.30589865]
["bitfinex","ETHUSD",1756871309280,0.001,4335.3,4335.2,7.84579865]
["bitfinex","ETHUSD",1756871309447,0.001,4335.3,4335.2,8.31259865]
["bitfinex","ETHUSD",1756871309648,0.001,4335.3,4335.2,8.86130955]
["bitfinex","ETHUSD",1756871310785,0.001,4335.3,4335.2,19.96130955]
["bitfinex","ETHUSD",1756871310971,0.001,4335.3,4335.2,8.86130955]
["bitfinex","ETHUSD",1756871311977,0.3143,4335.3,4335.2,2.97060955]
["bitfinex","ETHUSD",1756871312186,0.3143,4335.3,4335.2,2.42189865]
["bitfinex","ETHUSD",1756871312187,0.7511,4335.3,4335.2,2.42189865]
["bitfinex","ETHUSD",1756871312486,0.001,4335.3,4335.2,3.96019865]
["bitfinex","ETHUSD",1756871313383,0.001,4335.3,4335.2,3.50989865]
["bitfinex","ETHUSD",1756871313555,0.7511,4335.3,4335.2,7.08689865]
["bitfinex","ETHUSD",1756871314010,0.7511,4335.3,4335.2,2.42189865]
["bitfinex","ETHUSD",1756871314555,0.3143,4335.3,4335.2,2.42189865]
["bitfinex","ETHUSD",1756871314975,0.001,4335.3,4335.2,3.16819865]
["bitfinex","ETHUSD",1756871315379,0.001,4335.3,4335.2,2.71789865]
["bitfinex","ETHUSD",1756871315588,0.001,4335.3,4335.2,2.42189865]
["bitfinex","ETHUSD",1756871316756,0.001,4335.3,4335.2,2.71789865]
["bitfinex","ETHUSD",1756871319075,0.001,4335.3,4335.2,3.96019865]
["bitfinex","ETHUSD",1756871319391,0.001,4335.3,4335.2,4.42699865]
["bitfinex","ETHUSD",1756871320163,0.001,4335.3,4335.2,3.96019865]
["bitfinex","ETHUSD",1756871320364,0.001,4335.3,4335.2,4.42699865]
["bitfinex","ETHUSD",1756871321731,0.001,4335.3,4335.2,3.50989865]
["bitfinex","ETHUSD",1756871321906,0.3143,4335.3,4335.2,2.42189865]
["bitfinex","ETHUSD",1756871323095,0.7511,4335.3,4335.2,2.42189865]
["bitfinex","ETHUSD",1756871325510,8.5197712,4335.3,4335.2,0.1152]
["bitfinex","ETHUSD",1756871325715,9.75905033,4335.3,4335.2,0.1152]
["bitfinex","ETHUSD",1756871325890,9.87425033,4335.3,4335.0,7.999]
["bitfinex","ETHUSD",1756871326093,0.9152,4335.2,4335.0,7.999]
["bitfinex","ETHUSD",1756871326400,1.2285,4335.1,4335.0,7.999]
["bitfinex","ETHUSD",1756871329021,5.1005,4335.1,4335.0,7.999]
["bitfinex","ETHUSD",1756871329236,6.47512503,4335.1,4335.0,7.999]
["bitfinex","ETHUSD",1756871332098,7.16869048,4335.1,4335.0,7.999]
["bitfinex","ETHUSD",1756871339336,6.69029048,4335.1,4335.0,7.999]
["bitfinex","ETHUSD",1756871340138,7.17709048,4335.1,4335.0,7.999]
["bitfinex","ETHUSD",1756871343123,12.48384234,4335.1,4335.0,7.999]
["bitfinex","ETHUSD",1756871348850,10.17709048,4335.1,4335.0,7.999]
["bitfinex","ETHUSD",1756871349050,9.69029048,4335.1,4335.0,7.999]
["bitfinex","ETHUSD",1756871349261,4.56556545,4335.1,4335.0,8.7615]
["bitfinex","ETHUSD",1756871349430,3.872,4335.1,4335.0,8.7615]
["bitfinex","ETHUSD",1756871349818,0.69355743,4335.2,4335.0,8.7615]
["bitfinex","ETHUSD",1756871350014,0.69355743,4335.2,4335.0,8.2878]
["bitfinex","ETHUSD",1756871350015,6.872,4335.1,4335.0,8.2878]
["bitfinex","ETHUSD",1756871350647,3.0,4335.1,4335.0,8.7615]
["bitfinex","ETHUSD",1756871350847,6.872,4335.1,4335.0,8.7615]
["bitfinex","ETHUSD",1756871351172,0.1162,4335.3,4335.0,8.7615]
["bitfinex","ETHUSD",1756871351342,0.1152,4335.1,4335.0,9.16435]
["bitfinex","ETHUSD",1756871351661,0.1152,4335.1,4335.0,12.39234372]
["bitfinex","ETHUSD",1756871352535,3.9872,4335.1,4335.0,12.39234372]
["bitfinex","ETHUSD",1756871353865,0.1152,4335.1,4335.0,11.51579372]
["bitfinex","ETHUSD",1756871354068,3.9872,4335.1,4335.0,11.51579372]
["bitfinex","ETHUSD",1756871355150,0.001,4335.3,4335.0,11.51579372]
["bitfinex","ETHUSD",1756871355151,0.001,4335.3,4335.2,2.30669865]
["bitfinex","ETHUSD",1756871355468,0.001,4335.3,4335.2,2.32976563]
["bitfinex","ETHUSD",1756871355667,0.001,4335.3,4335.2,3.65496563]
["bitfinex","ETHUSD",1756871356475,0.001,4335.3,4335.2,3.63189865]
["bitfinex","ETHUSD",1756871356645,0.001,4335.3,4335.2,3.65496563]
["bitfinex","ETHUSD",1756871356832,0.001,4335.3,4335.2,7.52696563]
["bitfinex","ETHUSD",1756871357032,0.001,4335.3,4335.2,7.50389865]
["bitfinex","ETHUSD",1756871357243,0.001,4335.3,4335.2,8.29589865]
["bitfinex","ETHUSD",1756871358742,0.001,4335.3,4335.2,19.39589865]
["bitfinex","ETHUSD",1756871361649,0.001,4335.3,4335.2,7.84839865]
["bitfinex","ETHUSD",1756871361843,0.001,4335.3,4335.2,8.29589865]
["bitfinex","ETHUSD",1756871362253,0.001,4335.3,4335.2,19.39589865]
["bitfinex","ETHUSD",1756871363342,0.001,4335.3,4335.2,18.94839865]
["bitfinex","ETHUSD",1756871363547,0.001,4335.3,4335.2,19.39589865]
["bitfinex","ETHUSD",1756871363747,0.001,4335.3,4335.2,15.07639865]
["bitfinex","ETHUSD",1756871363948,0.001,4335.3,4335.2,18.94739865]
["bitfinex","ETHUSD",1756871365142,0.001,4335.3,4335.2,7.84739865]
["bitfinex","ETHUSD",1756871365356,0.001,4335.3,4335.2,8.29489865]
["bitfinex","ETHUSD",1756871365882,0.001,4335.3,4335.2,19.39489865]
["bitfinex","ETHUSD",1756871366462,0.001,4335.3,4335.2,13.81069865]
["bitfinex","ETHUSD",1756871366659,0.001,4335.3,4335.2,17.68069865]
["bitfinex","ETHUSD",1756871366850,0.001,4335.3,4335.2,7.05439865]
["bitfinex","ETHUSD",1756871370293,0.001,4335.3,4335.2,3.18439865]
["bitfinex","ETHUSD",1756871370499,0.001,4335.3,4335.2,6.58069865]
["bitfinex","ETHUSD",1756871370998,0.001,4335.3,4335.2,7.06479865]
["bitfinex","ETHUSD",1756871371592,0.001,4335.3,4335.2,17.68069865]
["bitfinex","ETHUSD",1756871372580,0.001,4335.3,4335.2,18.16479865]
["bitfinex","ETHUSD",1756871373695,0.001,4335.3,4335.2,13.52189865]
["bitfinex","ETHUSD",1756871373898,0.2898,4335.3,4335.2,6.29189865]
["bitfinex","ETHUSD",1756871374493,0.001,4335.3,4335.2,6.29189865]
["bitfinex","ETHUSD",1756871376399,0.001,4335.3,4335.2,7.88449865]
["bitfinex","ETHUSD",1756871376574,0.001,4335.3,4335.2,8.32769865]
["bitfinex","ETHUSD",1756871377894,0.001,4335.3,4335.2,7.88449865]
["bitfinex","ETHUSD",1756871378460,0.001,4335.3,4335.2,7.56799865]
["bitfinex","ETHUSD",1756871378682,0.001,4335.3,4335.2,7.88449865]
["bitfinex","ETHUSD",1756871379096,0.001,4335.3,4335.2,8.32769865]
["bitfinex","ETHUSD",1756871380697,0.001,4335.3,4335.2,19.42769865]
["bitfinex","ETHUSD",1756871380864,0.001,4335.3,4335.2,18.98449865]
["bitfinex","ETHUSD",1756871383763,0.001,4335.3,4335.2,8.32769865]
["bitfinex","ETHUSD",1756871384166,0.001,4335.3,4335.2,7.08389865]
["bitfinex","ETHUSD",1756871384361,0.001,4335.3,4335.2,7.88449865]
["bitfinex","ETHUSD",1756871385387,0.2898,4335.3,4335.2,3.21389865]
["bitfinex","ETHUSD",1756871385587,0.7587,4335.3,4335.2,7.08289865]
["bitfinex","ETHUSD",1756871385999,0.001,4335.3,4335.2,7.08289865]
["bitfinex","ETHUSD",1756871386997,0.001,4335.3,4335.2,7.88349865]
["bitfinex","ETHUSD",1756871387375,2.015e-05,4335.5,4335.4,3.09859224]
["bitfinex","ETHUSD",1756871387577,2.015e-05,4335.5,4335.4,12.95724547]
["bitfinex","ETHUSD",1756871387802,2.015e-05,4335.5,4335.4,14.17797955]
["bitfinex","ETHUSD",1756871388201,2.015e-05,4335.5,4335.4,14.29317955]
["bitfinex","ETHUSD",1756871389969,0.001,4335.9,4335.5,3.0]
["bitfinex","ETHUSD",1756871390175,0.4689,4337.2,4335.9,9.06491356]
["bitfinex","ETHUSD",1756871390368,0.4689,4337.2,4335.9,13.36461356]
["bitfinex","ETHUSD",1756871390600,0.4689,4337.0,4335.9,14.29191356]
["bitfinex","ETHUSD",1756871390897,0.4689,4337.0,4336.1,3.09821987]
["bitfinex","ETHUSD",1756871391106,0.4689,4337.0,4336.1,6.98928206]
["bitfinex","ETHUSD",1756871391306,0.4689,4337.0,4336.1,8.21001987]
["bitfinex","ETHUSD",1756871391974,0.4689,4337.0,4336.1,7.76681987]
["bitfinex","ETHUSD",1756871392811,0.4689,4337.2,4336.1,8.21001987]
["bitfinex","ETHUSD",1756871394705,0.7587,4336.2,4336.1,6.96621987]
["bitfinex","ETHUSD",1756871395309,0.2898,4336.2,4336.1,3.09821987]
["bitfinex","ETHUSD",1756871395483,1.2291,4336.2,4336.1,3.09821987]
["bitfinex","ETHUSD",1756871395676,0.7587,4336.2,4336.1,3.09821987]
["bitfinex","ETHUSD",1756871400731,1.2431,4336.2,4336.1,6.96521987]
["bitfinex","ETHUSD",1756871400877,0.7587,4336.2,4336.1,7.90389448]
["bitfinex","ETHUSD",1756871401609,1.2431,4336.2,4335.9,0.1152]
["bitfinex","ETHUSD",1756871401783,7.20968731,4336.2,4336.1,2.30621987]
["bitfinex","ETHUSD",1756871401985,1.2431,4336.2,4336.1,2.30621987]
["bitfinex","ETHUSD",1756871402387,0.001,4336.2,4336.1,7.8246934]
["bitfinex","ETHUSD",1756871402592,0.001,4336.2,4336.1,8.6250934]
["bitfinex","ETHUSD",1756871403224,0.001,4336.2,4336.1,8.1379934]
["bitfinex","ETHUSD",1756871403594,0.001,4336.2,4336.1,7.8246934]
["bitfinex","ETHUSD",1756871403789,0.2905,4336.2,4336.1,3.9576934]
["bitfinex","ETHUSD",1756871404031,0.2905,4336.2,4336.1,6.96521987]
["bitfinex","ETHUSD",1756871404202,0.001,4336.2,4336.1,6.96521987]
["bitfinex","ETHUSD",1756871404526,0.001,4336.2,4336.1,7.27851987]
["bitfinex","ETHUSD",1756871404714,0.001,4336.2,4336.1,6.96521987]
["bitfinex","ETHUSD",1756871404914,0.001,4336.2,4336.1,7.76561987]
["bitfinex","ETHUSD",1756871405116,0.001,4336.4,4336.3,0.792]
["bitfinex","ETHUSD",1756871405315,0.001,4336.4,4336.3,4.68206113]
["bitfinex","ETHUSD",1756871405632,0.001,4336.4,4336.3,7.2784135]
["bitfinex","ETHUSD",1756871406304,0.001,4336.4,4336.3,6.9651135]
["bitfinex","ETHUSD",1756871406625,0.7251,4336.4,4336.3,6.9651135]
["bitfinex","ETHUSD",1756871406802,0.001,4336.4,4336.3,7.78543706]
["bitfinex","ETHUSD",1756871407329,0.2905,4336.4,4336.3,7.78543706]
["bitfinex","ETHUSD",1756871407729,0.001,4336.4,4336.3,7.78543706]
["bitfinex","ETHUSD",1756871409121,0.2905,4336.4,4336.3,7.78543706]
["bitfinex","ETHUSD",1756871409337,0.7251,4336.4,4336.3,7.78543706]
["bitfinex","ETHUSD",1756871409911,0.7251,4336.4,4336.3,3.91843706]
["bitfinex","ETHUSD",1756871410207,1.2095,4336.4,4336.3,3.91843706]
["bitfinex","ETHUSD",1756871410519,0.7251,4336.4,4336.3,6.9641135]
["bitfinex","ETHUSD",1756871411499,1.2095,4336.4,4336.3,6.9641135]
["bitfinex","ETHUSD",1756871412129,0.7251,4336.4,4336.3,6.9641135]
["bitfinex","ETHUSD",1756871412714,0.7251,4336.4,4336.3,7.0793135]
["bitfinex","ETHUSD",1756871413835,0.7251,4336.4,4336.3,3.2133135]
["bitfinex","ETHUSD",1756871414031,1.2095,4336.4,4336.3,6.2873135]
["bitfinex","ETHUSD",1756871415102,0.7251,4336.4,4336.3,6.2873135]
["bitfinex","ETHUSD",1756871416511,0.001,4336.4,4336.3,8.62426152]
["bitfinex","ETHUSD",1756871416837,0.04,4336.8,4336.7,3.0979008]
["bitfinex","ETHUSD",1756871417024,0.04,4336.8,4336.7,6.9639008]
["bitfinex","ETHUSD",1756871417227,0.04,4336.8,4336.7,7.7643008]
["bitfinex","ETHUSD",1756871419641,0.04,4336.8,4336.7,7.2772008]
["bitfinex","ETHUSD",1756871419808,0.04,4336.8,4336.7,8.24496987]
["bitfinex","ETHUSD",1756871421139,0.04,4336.8,4336.7,7.93166987]
["bitfinex","ETHUSD",1756871421520,0.3295,4336.8,4336.7,7.93166987]
["bitfinex","ETHUSD",1756871422112,0.04,4336.8,4336.7,4.06566987]
["bitfinex","ETHUSD",1756871422314,0.04,4336.8,4336.7,8.24496987]
["bitfinex","ETHUSD",1756871422510,0.04,4336.8,4336.7,4.06566987]
["bitfinex","ETHUSD",1756871422711,0.04,4336.8,4336.7,7.93166987]
["bitfinex","ETHUSD",1756871422939,0.04,4336.8,4336.7,8.24496987]
["bitfinex","ETHUSD",1756871423141,0.04,4336.8,4336.7,8.73206987]
["bitfinex","ETHUSD",1756871423515,0.04,4336.8,4336.7,19.83206987]
["bitfinex","ETHUSD",1756871426427,0.001,4336.9,4336.8,2.30584762]
["bitfinex","ETHUSD",1756871426629,0.001,4336.9,4336.8,3.65269564]
["bitfinex","ETHUSD",1756871426829,0.001,4336.9,4336.8,3.96599564]
["bitfinex","ETHUSD",1756871427633,0.001,4336.9,4336.8,15.06599564]
["bitfinex","ETHUSD",1756871429254,0.001,4336.9,4336.8,15.85799564]
["bitfinex","ETHUSD",1756871431322,0.8925,4338.1,4337.2,3.09763497]
["bitfinex","ETHUSD",1756871431556,0.001,4337.7,4337.2,8.58763497]
["bitfinex","ETHUSD",1756871431864,0.001,4337.7,4337.2,9.46633497]
["bitfinex","ETHUSD",1756871432155,0.001,4337.7,4337.2,20.56633497]
["bitfinex","ETHUSD",1756871432351,0.001,4337.7,4337.2,16.70133497]
["bitfinex","ETHUSD",1756871432559,0.001,4337.7,4337.2,21.42608299]
["bitfinex","ETHUSD",1756871434967,0.001,4337.7,4337.2,10.32608299]
["bitfinex","ETHUSD",1756871435566,0.001,4337.7,4337.2,21.42608299]
["bitfinex","ETHUSD",1756871437536,0.001,4337.7,4337.2,17.08878299]
["bitfinex","ETHUSD",1756871437882,1.2035,4337.3,4337.2,16.00558299]
["bitfinex","ETHUSD",1756871438069,1.2035,4337.3,4337.2,15.14583497]
["bitfinex","ETHUSD",1756871438377,1.2035,4337.3,4337.2,19.80183497]
["bitfinex","ETHUSD",1756871438737,1.2035,4337.3,4337.2,8.70183497]
["bitfinex","ETHUSD",1756871439571,1.2035,4337.3,4337.2,4.83783497]
["bitfinex","ETHUSD",1756871439773,1.2035,4337.3,4337.2,8.70183497]
["bitfinex","ETHUSD",1756871440573,0.7453,4337.3,4337.2,8.70183497]
["bitfinex","ETHUSD",1756871441480,0.001,4337.3,4337.2,8.99303497]
["bitfinex","ETHUSD",1756871441684,0.001,4337.3,4337.2,9.46533497]
["bitfinex","ETHUSD",1756871442953,0.001,4337.3,4337.2,20.56533497]
["bitfinex","ETHUSD",1756871445558,0.001,4337.3,4337.2,20.09303497]
["bitfinex","ETHUSD",1756871445988,0.001,4337.3,4337.2,19.80183497]
["bitfinex","ETHUSD",1756871446170,0.7453,4337.3,4337.2,19.80183497]
["bitfinex","ETHUSD",1756871446874,0.7453,4337.3,4337.2,15.93783497]
["bitfinex","ETHUSD",1756871447078,0.7453,4337.3,4337.2,19.80183497]
["bitfinex","ETHUSD",1756871448155,0.311,4337.3,4337.2,19.80183497]
["bitfinex","ETHUSD",1756871448556,0.001,4337.3,4337.2,19.80183497]
["bitfinex","ETHUSD",1756871451375,0.311,4337.3,4337.2,19.80183497]
["bitfinex","ETHUSD",1756871452292,0.001,4337.3,4337.2,19.80183497]
["bitfinex","ETHUSD",1756871453154,0.001,4337.3,4337.2,20.09303497]
["bitfinex","ETHUSD",1756871453761,0.001,4337.3,4337.2,19.80183497]
["bitfinex","ETHUSD",1756871454189,1.2035,4337.3,4337.2,15.93783497]
["bitfinex","ETHUSD",1756871454486,1.2035,4337.3,4337.2,19.80083497]
["bitfinex","ETHUSD",1756871454689,0.7453,4337.3,4337.2,19.80083497]
["bitfinex","ETHUSD",1756871454859,0.311,4337.3,4337.2,19.80083497]
["bitfinex","ETHUSD",1756871458172,0.311,4337.3,4337.2,8.70083497]
["bitfinex","ETHUSD",1756871458595,0.311,4337.3,4337.2,19.80083497]
["bitfinex","ETHUSD",1756871460593,0.741,4337.3,4337.2,19.80083497]
["bitfinex","ETHUSD",1756871460796,0.741,4337.3,4337.2,15.93783497]
["bitfinex","ETHUSD",1756871461096,0.311,4337.3,4337.2,19.80083497]
["bitfinex","ETHUSD",1756871461766,0.311,4337.3,4337.2,8.70083497]
["bitfinex","ETHUSD",1756871462201,0.311,4337.3,4337.2,19.80083497]
["bitfinex","ETHUSD",1756871462562,0.001,4337.3,4337.2,20.57893497]
["bitfinex","ETHUSD",1756871462775,0.001,4337.7,4337.2,20.57893497]
["bitfinex","ETHUSD",1756871462976,0.4989,4338.5,4337.7,0.792]
["bitfinex","ETHUSD",1756871463178,2.055,4339.0,4337.7,0.792]
["bitfinex","ETHUSD",1756871463179,0.4989,4338.8,4338.7,2.30483785]
["bitfinex","ETHUSD",1756871463393,0.8145,4338.8,4338.7,6.16783785]
["bitfinex","ETHUSD",1756871463704,1.2445,4338.8,4338.7,6.16783785]
["bitfinex","ETHUSD",1756871464790,1.36895,4338.8,4338.6,3.9772]
["bitfinex","ETHUSD",1756871465100,8.20957423,4338.7,4338.6,0.1152]
["bitfinex","ETHUSD",1756871465302,8.32477423,4338.7,4338.1,0.1152]
["bitfinex","ETHUSD",1756871465473,8.32477423,4338.7,4337.2,1.625]
["bitfinex","ETHUSD",1756871465474,0.3156,4338.2,4337.9,3.862]
["bitfinex","ETHUSD",1756871465680,0.3156,4338.2,4337.8,0.1152]
["bitfinex","ETHUSD",1756871465873,0.9289,4338.1,4337.9,2.30522032]
["bitfinex","ETHUSD",1756871466078,1.2445,4338.0,4337.9,2.30522032]
["bitfinex","ETHUSD",1756871470807,0.7456,4338.0,4337.9,2.30522032]
["bitfinex","ETHUSD",1756871471312,0.4989,4338.4,4338.1,2.30512918]
["bitfinex","ETHUSD",1756871471479,0.3156,4338.2,4338.1,6.16715663]
["bitfinex","ETHUSD",1756871471676,3.69299349,4339.0,4338.5,2.3049441]
["bitfinex","ETHUSD",1756871471677,0.43,4338.6,4338.5,2.3049441]
["bitfinex","ETHUSD",1756871471928,0.7456,4338.6,4338.5,2.3049441]
["bitfinex","ETHUSD",1756871472111,0.3156,4338.6,4338.5,2.3049441]
["bitfinex","ETHUSD",1756871472413,0.3156,4338.6,4338.5,2.4201441]
["bitfinex","ETHUSD",1756871472414,0.7456,4338.6,4338.5,2.4201441]
["bitfinex","ETHUSD",1756871476426,0.3156,4338.6,4338.5,2.4201441]
["bitfinex","ETHUSD",1756871476720,0.43,4339.0,4338.9,2.30473161]
["bitfinex","ETHUSD",1756871477018,1.2445,4339.0,4338.9,2.30473161]
["bitfinex","ETHUSD",1756871477781,0.7456,4339.0,4338.9,2.30473161]
["bitfinex","ETHUSD",1756871479254,0.1152,4339.2,4339.1,2.30462538]
["bitfinex","ETHUSD",1756871479404,0.7456,4339.2,4339.1,2.30462538]
["bitfinex","ETHUSD",1756871480418,1.2445,4339.2,4339.1,2.30462538]
["bitfinex","ETHUSD",1756871480806,0.7456,4339.2,4339.1,2.30462538]
["bitfinex","ETHUSD",1756871481208,6.9762,4339.5,4339.2,2.30457227]
["bitfinex","ETHUSD",1756871481209,0.5452,4339.5,4339.2,2.30457227]
["bitfinex","ETHUSD",1756871481410,0.43,4340.1,4339.2,7.75871799]
["bitfinex","ETHUSD",1756871481641,0.43,4340.0,4339.2,7.85087227]
["bitfinex","ETHUSD",1756871481904,2.30259848,4343.0,4339.2,8.29727227]
["bitfinex","ETHUSD",1756871481905,1e-08,4339.3,4339.2,8.29727227]
["bitfinex","ETHUSD",1756871482135,1e-08,4339.3,4339.2,9.26623366]
["bitfinex","ETHUSD",1756871482340,1e-08,4339.3,4339.2,20.36623366]
["bitfinex","ETHUSD",1756871482538,1e-08,4339.3,4339.2,23.36623366]
["bitfinex","ETHUSD",1756871482744,1e-08,4339.3,4339.2,23.91143366]
["bitfinex","ETHUSD",1756871482909,1e-08,4339.3,4339.2,23.36623366]
["bitfinex","ETHUSD",1756871486849,1e-08,4339.8,4339.7,6.09630674]
["bitfinex","ETHUSD",1756871487150,1e-08,4339.8,4339.7,13.66336244]
["bitfinex","ETHUSD",1756871487354,1e-08,4339.8,4339.7,13.77856244]
["bitfinex","ETHUSD",1756871487558,1e-08,4339.8,4339.7,10.77856244]
["bitfinex","ETHUSD",1756871488524,1e-08,4339.8,4339.7,18.05923667]
["bitfinex","ETHUSD",1756871490067,1e-08,4339.8,4339.7,6.47216244]
["bitfinex","ETHUSD",1756871490240,1e-08,4339.8,4339.7,10.33216244]
["bitfinex","ETHUSD",1756871490441,1e-08,4339.8,4339.7,11.27766244]
["bitfinex","ETHUSD",1756871490756,1e-08,4339.8,4339.7,10.77876244]
["bitfinex","ETHUSD",1756871491223,1e-08,4339.8,4339.7,13.77876244]
["bitfinex","ETHUSD",1756871492115,1e-08,4339.8,4339.7,24.87876244]
["bitfinex","ETHUSD",1756871493228,1e-08,4339.8,4339.7,25.37086244]
["bitfinex","ETHUSD",1756871495969,1e-08,4339.8,4339.7,21.06426244]
["bitfinex","ETHUSD",1756871496148,1e-08,4339.8,4339.7,28.34493667]
["bitfinex","ETHUSD",1756871496349,1e-08,4339.8,4339.7,32.65053667]
["bitfinex","ETHUSD",1756871497637,1e-08,4339.8,4339.7,32.20393667]
["bitfinex","ETHUSD",1756871497847,1e-08,4339.8,4339.7,32.65053667]
["bitfinex","ETHUSD",1756871498368,1e-08,4339.8,4339.7,21.06426244]
["bitfinex","ETHUSD",1756871498668,1e-08,4339.8,4339.7,24.45106244]
["bitfinex","ETHUSD",1756871499045,0.4921,4340.6,4340.5,3.09588204]
["bitfinex","ETHUSD",1756871499240,0.4921,4340.6,4340.5,9.14090519]
["bitfinex","ETHUSD",1756871499465,0.7878,4340.6,4340.5,9.23306637]
["bitfinex","ETHUSD",1756871499771,0.7878,4340.6,4340.5,20.33306637]
["bitfinex","ETHUSD",1756871500268,0.7878,4340.6,4340.5,7.90108204]
["bitfinex","ETHUSD",1756871500985,0.2957,4340.6,4340.5,7.90108204]
["bitfinex","ETHUSD",1756871501174,0.2957,4340.6,4340.5,14.30108204]
["bitfinex","ETHUSD",1756871501374,0.7553,4340.6,4340.5,14.47823289]
["bitfinex","ETHUSD",1756871502162,0.7553,4340.6,4340.5,15.27023289]
["bitfinex","ETHUSD",1756871503469,0.4921,4341.0,4340.9,2.30366974]
["bitfinex","ETHUSD",1756871503686,0.9517,4341.4,4341.3,2.30345748]
["bitfinex","ETHUSD",1756871503853,1.243,4341.4,4341.3,6.18449205]
["bitfinex","ETHUSD",1756871504049,1.243,4341.4,4341.3,6.27665748]
["bitfinex","ETHUSD",1756871504782,1.243,4341.4,4341.3,12.67665748]
["bitfinex","ETHUSD",1756871507666,0.7834,4341.4,4341.3,2.41865748]
["bitfinex","ETHUSD",1756871507856,1.2413,4341.4,4341.3,6.27665748]
["bitfinex","ETHUSD",1756871508276,1.2413,4341.4,4341.3,2.41865748]
["bitfinex","ETHUSD",1756871509191,1.2413,4341.4,4341.3,6.27665748]
["bitfinex","ETHUSD",1756871509393,0.2913,4341.4,4341.3,6.27665748]
["bitfinex","ETHUSD",1756871509555,0.001,4341.5,4341.3,6.27665748]
["bitfinex","ETHUSD",1756871509556,0.001,4341.5,4341.4,2.30340443]
["bitfinex","ETHUSD",1756871509752,0.001,4341.5,4341.4,2.32643847]
["bitfinex","ETHUSD",1756871509989,0.294,4341.5,4341.4,2.32643847]
["bitfinex","ETHUSD",1756871510189,1.2423,4341.5,4341.4,6.16140443]
["bitfinex","ETHUSD",1756871510566,0.7861,4341.5,4341.4,6.16140443]
["bitfinex","ETHUSD",1756871510883,0.294,4341.5,4341.4,6.16140443]
["bitfinex","ETHUSD",1756871511215,0.001,4341.5,4341.4,6.45420443]
["bitfinex","ETHUSD",1756871512451,0.2923,4341.5,4341.4,2.30340443]
["bitfinex","ETHUSD",1756871512757,0.2923,4341.5,4341.4,6.16140443]
["bitfinex","ETHUSD",1756871513269,0.2923,4341.5,4341.4,12.56140443]
["bitfinex","ETHUSD",1756871513662,0.001,4341.5,4341.4,12.56140443]
["bitfinex","ETHUSD",1756871514260,0.001,4341.5,4341.4,12.85420443]
["bitfinex","ETHUSD",1756871514593,0.294,4341.5,4341.4,12.56140443]
["bitfinex","ETHUSD",1756871515153,0.001,4341.5,4341.4,12.56140443]
["bitfinex","ETHUSD",1756871515354,0.001,4341.5,4341.4,8.70340443]
["bitfinex","ETHUSD",1756871515594,0.001,4341.5,4341.4,12.56040443]
["bitfinex","ETHUSD",1756871515809,0.8993,4342.0,4341.8,2.3031821]
["bitfinex","ETHUSD",1756871516015,6.41065588,4341.9,4341.4,6.4]
["bitfinex","ETHUSD",1756871516197,6.41065588,4341.9,4341.3,1.7382]
["bitfinex","ETHUSD",1756871516198,1.09456559,4341.8,4341.7,2.41841263]
["bitfinex","ETHUSD",1756871516400,1.39026559,4341.8,4341.7,6.27541263]
["bitfinex","ETHUSD",1756871516586,0.2957,4341.8,4341.7,6.27541263]
["bitfinex","ETHUSD",1756871516781,0.2957,4341.8,4341.7,3.9722]
["bitfinex","ETHUSD",1756871516782,0.7492,4341.8,4341.7,3.9722]
["bitfinex","ETHUSD",1756871517018,0.2957,4341.8,4341.7,6.27544527]
["bitfinex","ETHUSD",1756871517619,3.1152,4342.3,4341.7,6.27544527]
["bitfinex","ETHUSD",1756871517774,0.2913,4341.8,4341.7,6.2753976]
["bitfinex","ETHUSD",1756871517974,1.2413,4341.8,4341.7,6.2753976]
["bitfinex","ETHUSD",1756871518774,0.1152,4342.3,4341.8,2.30316451]
["bitfinex","ETHUSD",1756871518975,0.9517,4342.2,4341.9,3.857]
["bitfinex","ETHUSD",1756871519174,0.2913,4341.9,4341.7,0.1152]
["bitfinex","ETHUSD",1756871519379,0.2913,4341.9,4341.8,6.16019222]
["bitfinex","ETHUSD",1756871519592,0.2913,4341.9,4341.8,6.27539222]
["bitfinex","ETHUSD",1756871519978,1.2246,4341.9,4341.8,3.9722]
["bitfinex","ETHUSD",1756871520171,0.4754,4342.2,4341.8,6.27539222]
["bitfinex","ETHUSD",1756871520422,0.3144,4341.9,4341.8,0.1152]
["bitfinex","ETHUSD",1756871520578,1.34728,4341.9,4341.3,1.623]
["bitfinex","ETHUSD",1756871520776,0.9104,4341.8,4341.4,3.518]
["bitfinex","ETHUSD",1756871521003,0.9454,4341.7,4341.4,3.518]
["bitfinex","ETHUSD",1756871521204,0.281,4341.5,4341.4,3.518]
["bitfinex","ETHUSD",1756871521424,1.2245,4341.5,4341.4,3.518]
["bitfinex","ETHUSD",1756871521719,1.2245,4341.5,4341.4,5.82140443]
["bitfinex","ETHUSD",1756871521920,1.2245,4341.5,4341.4,3.518]
["bitfinex","ETHUSD",1756871522278,1.2245,4341.5,4341.4,5.82140443]
["bitfinex","ETHUSD",1756871523119,0.281,4341.5,4341.4,5.82140443]
["bitfinex","ETHUSD",1756871523510,0.281,4341.5,4341.4,6.16040443]
["bitfinex","ETHUSD",1756871523904,0.4754,4341.8,4341.7,2.30324527]
["bitfinex","ETHUSD",1756871524322,0.7583,4341.8,4341.7,2.30324527]
["bitfinex","ETHUSD",1756871524544,0.7583,4341.8,4341.6,6.16029825]
["bitfinex","ETHUSD",1756871524688,0.2829,4341.8,4341.6,6.16029825]
["bitfinex","ETHUSD",1756871524890,0.4754,4341.7,4341.6,6.16029825]
["bitfinex","ETHUSD",1756871525084,0.2847,4341.7,4341.6,6.16029825]
["bitfinex","ETHUSD",1756871525977,0.001,4341.9,4341.7,2.30323789]
["bitfinex","ETHUSD",1756871526179,0.001,4341.9,4341.5,0.1152]
["bitfinex","ETHUSD",1756871526180,0.471,4341.9,4341.8,3.857]
["bitfinex","ETHUSD",1756871526385,0.001,4341.9,4341.8,3.857]
["bitfinex","ETHUSD",1756871526584,0.3154,4341.9,4341.8,6.16019222]
["bitfinex","ETHUSD",1756871527485,0.3154,4341.9,4341.8,3.857]
["bitfinex","ETHUSD",1756871528296,1.2258,4341.9,4341.5,0.1152]
["bitfinex","ETHUSD",1756871528630,0.3154,4341.9,4341.7,2.30324304]
["bitfinex","ETHUSD",1756871528835,0.7908,4341.9,4341.8,3.857]
["bitfinex","ETHUSD",1756871529006,1.2258,4341.9,4341.8,3.857]
["bitfinex","ETHUSD",1756871529413,0.001,4341.9,4341.8,6.16019222]
["bitfinex","ETHUSD",1756871529911,0.001,4341.9,4341.8,3.857]
["bitfinex","ETHUSD",1756871529912,0.282,4341.9,4341.8,3.857]
["bitfinex","ETHUSD",1756871530113,0.282,4341.9,4341.8,0.1152]
["bitfinex","ETHUSD",1756871530314,0.282,4341.9,4341.8,3.9722]
["bitfinex","ETHUSD",1756871530523,0.282,4341.9,4341.8,6.27539222]
["bitfinex","ETHUSD",1756871531134,0.001,4341.9,4341.8,6.27539222]
["bitfinex","ETHUSD",1756871532057,1.2255,4341.9,4341.8,3.9722]
["bitfinex","ETHUSD",1756871532202,0.7593,4341.9,4341.8,3.9722]
["bitfinex","ETHUSD",1756871532549,0.2839,4341.9,4341.8,3.9722]
["bitfinex","ETHUSD",1756871532950,0.2839,4341.9,4341.8,0.1152]
["bitfinex","ETHUSD",1756871533153,1.2255,4341.9,4341.8,3.857]
["bitfinex","ETHUSD",1756871533444,0.7593,4341.9,4341.8,3.857]
["bitfinex","ETHUSD",1756871533941,1.2255,4341.9,4341.7,3.857]
["bitfinex","ETHUSD",1756871535248,9.89265588,4341.8,4341.7,3.857]
["bitfinex","ETHUSD",1756871535547,10.17735588,4341.8,4341.7,3.857]
["bitfinex","ETHUSD",1756871535943,3.2847,4341.8,4341.7,3.857]
["bitfinex","ETHUSD",1756871536443,3.0,4341.8,4341.7,6.46594527]
["bitfinex","ETHUSD",1756871536748,3.0,4341.8,4341.7,4.1627]
["bitfinex","ETHUSD",1756871537044,3.0,4341.8,4341.7,3.857]
["bitfinex","ETHUSD",1756871537045,3.3144,4341.8,4341.7,3.857]
["bitfinex","ETHUSD",1756871537254,9.74085588,4341.8,4341.7,3.857]
["bitfinex","ETHUSD",1756871537558,10.61744833,4341.8,4341.7,3.857]
["bitfinex","ETHUSD",1756871538422,10.61744833,4341.8,4341.6,0.1152]
["bitfinex","ETHUSD",1756871538639,0.9104,4341.7,4341.6,3.9722]
["bitfinex","ETHUSD",1756871538844,0.9104,4341.7,4341.5,3.857]
["bitfinex","ETHUSD",1756871539044,2.28664483,4341.6,4341.5,3.857]
["bitfinex","ETHUSD",1756871539362,2.28664483,4341.6,4341.5,6.16035137]
["bitfinex","ETHUSD",1756871539363,1.85164483,4341.6,4341.5,6.16035137]
["bitfinex","ETHUSD",1756871539865,1.37624483,4341.6,4341.5,6.16035137]
["bitfinex","ETHUSD",1756871540165,3.0,4341.8,4341.7,2.30324527]
["bitfinex","ETHUSD",1756871540470,3.0,4341.8,4341.7,6.91794527]
["bitfinex","ETHUSD",1756871540628,3.0,4341.8,4341.7,4.1627]
["bitfinex","ETHUSD",1756871540842,3.0,4341.8,4341.7,3.857]
["bitfinex","ETHUSD",1756871541061,3.281,4341.8,4341.7,6.16024527]
["bitfinex","ETHUSD",1756871541244,3.0,4341.8,4341.7,6.46594527]
["bitfinex","ETHUSD",1756871541455,0.001,4341.9,4341.8,2.30319222]
["bitfinex","ETHUSD",1756871541627,0.001,4341.9,4341.8,3.23782414]
["bitfinex","ETHUSD",1756871541827,0.001,4341.9,4341.8,3.54352414]
["bitfinex","ETHUSD",1756871542264,0.001,4341.9,4341.8,3.52049222]
["bitfinex","ETHUSD",1756871542463,0.001,4341.9,4341.8,3.63569222]
["bitfinex","ETHUSD",1756871542661,0.001,4341.9,4341.8,4.03477604]
["bitfinex","ETHUSD",1756871543649,0.001,4341.9,4341.8,10.43477604]
["bitfinex","ETHUSD",1756871545326,0.001,4341.9,4341.8,13.07347604]
["bitfinex","ETHUSD",1756871545539,0.001,4341.9,4341.8,12.67439222]
["bitfinex","ETHUSD",1756871546272,0.001,4341.9,4341.8,12.98009222]
["bitfinex","ETHUSD",1756871546571,0.001,4341.9,4341.8,13.89169222]
["bitfinex","ETHUSD",1756871546755,0.001,4341.9,4341.8,2.72409222]
["bitfinex","ETHUSD",1756871547063,0.001,4341.9,4341.8,7.03969222]
["bitfinex","ETHUSD",1756871547277,0.001,4341.9,4341.8,7.49169222]
["bitfinex","ETHUSD",1756871547970,0.001,4341.9,4341.8,7.03209222]
["bitfinex","ETHUSD",1756871548347,5.95005588,4342.5,4341.8,0.8729]
["bitfinex","ETHUSD",1756871548554,7.1789279,4342.5,4342.2,2.30297832]
["bitfinex","ETHUSD",1756871548866,0.75887202,4342.5,4342.2,3.856]
["bitfinex","ETHUSD",1756871549040,3.0,4342.6,4342.3,2.30288199]
["bitfinex","ETHUSD",1756871549468,0.281,4342.4,4342.2,3.856]
["bitfinex","ETHUSD",1756871550070,0.281,4342.4,4342.2,6.15895825]
["bitfinex","ETHUSD",1756871550257,3.0,4342.6,4342.3,2.30292702]
["bitfinex","ETHUSD",1756871550641,0.2859,4342.4,4342.3,2.30292702]
["bitfinex","ETHUSD",1756871550838,3.0,4342.6,4342.4,2.30285176]
["bitfinex","ETHUSD",1756871551178,3.0,4342.6,4342.2,6.15897803]
["bitfinex","ETHUSD",1756871551179,3.0,4342.6,4342.5,2.30282095]
["bitfinex","ETHUSD",1756871552446,0.8074643,4342.8,4342.5,2.30282095]
["bitfinex","ETHUSD",1756871553172,0.8074643,4342.8,4342.7,2.3027149]
["bitfinex","ETHUSD",1756871553401,0.2859,4342.8,4342.7,2.3027149]
["bitfinex","ETHUSD",1756871555865,0.2859,4342.8,4342.5,3.856]
["bitfinex","ETHUSD",1756871556063,0.7811,4342.8,4342.5,6.15881482]
["bitfinex","ETHUSD",1756871556374,6.44625588,4342.7,4342.4,2.41807007]
["bitfinex","ETHUSD",1756871556573,0.2859,4342.5,4342.4,6.27407007]
["bitfinex","ETHUSD",1756871556980,0.7811,4342.5,4342.4,6.27407007]
["bitfinex","ETHUSD",1756871557787,0.2859,4342.5,4342.4,6.27407007]
["bitfinex","ETHUSD",1756871561098,5.95105588,4342.7,4342.6,2.30276792]
["bitfinex","ETHUSD",1756871561263,6.23695588,4342.7,4342.6,2.30276792]
["bitfinex","ETHUSD",1756871561462,6.23695588,4342.7,4342.4,3.9712]
["bitfinex","ETHUSD",1756871561684,6.23695588,4342.7,4342.5,2.30277148]
["bitfinex","ETHUSD",1756871561886,3.9584,4342.6,4342.1,3.859]
["bitfinex","ETHUSD",1756871562097,5.95105588,4342.2,4342.1,0.004]
["bitfinex","ETHUSD",1756871562296,6.23695588,4342.2,4342.1,0.004]
["bitfinex","ETHUSD",1756871562677,7.19535588,4342.2,4342.1,0.004]
["bitfinex","ETHUSD",1756871563291,6.23695588,4342.2,4342.1,2.30703309]
["bitfinex","ETHUSD",1756871566106,0.2859,4342.2,4342.1,2.30703309]
["bitfinex","ETHUSD",1756871566308,3.0,4342.4,4342.3,2.30292702]
["bitfinex","ETHUSD",1756871566512,3.2859,4342.4,4342.3,2.30292702]
["bitfinex","ETHUSD",1756871566812,3.2859,4342.4,4342.2,2.30296262]
["bitfinex","ETHUSD",1756871567504,3.2859,4342.4,4342.1,0.004]
["bitfinex","ETHUSD",1756871568008,3.2859,4342.4,4342.2,2.30292993]
["bitfinex","ETHUSD",1756871569913,4.97643856,4342.4,4342.2,2.30292993]
["bitfinex","ETHUSD",1756871570115,4.97643856,4342.4,4342.1,0.004]
["bitfinex","ETHUSD",1756871570486,5.47163856,4342.4,4342.1,0.004]
["bitfinex","ETHUSD",1756871571122,4.97643856,4342.4,4342.2,2.30297091]
["bitfinex","ETHUSD",1756871572911,4.69053856,4342.4,4342.2,2.30297091]
["bitfinex","ETHUSD",1756871574326,0.7811,4342.3,4342.1,0.004]
["bitfinex","ETHUSD",1756871574521,0.2859,4342.3,4342.1,2.30702315]
["bitfinex","ETHUSD",1756871574817,0.7811,4342.3,4342.1,2.30702315]
["bitfinex","ETHUSD",1756871574984,0.2859,4342.3,4342.1,2.30702315]
["bitfinex","ETHUSD",1756871575514,0.2859,4342.3,4342.1,0.004]
["bitfinex","ETHUSD",1756871576212,0.97821222,4342.3,4342.1,2.3070222]
["bitfinex","ETHUSD",1756871576393,0.69231222,4342.3,4342.2,2.59278005]
["bitfinex","ETHUSD",1756871577295,0.69231222,4342.3,4342.2,2.30298005]
["bitfinex","ETHUSD",1756871577826,0.97821222,4342.3,4342.1,0.004]
["bitfinex","ETHUSD",1756871578185,2.26825344,4342.3,4342.1,0.004]
["bitfinex","ETHUSD",1756871578532,0.69231222,4342.3,4342.2,1.1978]
["bitfinex","ETHUSD",1756871578700,3.9702,4343.0,4342.3,2.30292702]
["bitfinex","ETHUSD",1756871578887,0.69222117,4342.7,4342.4,0.908]
["bitfinex","ETHUSD",1756871579087,0.69222117,4342.7,4342.6,2.59256792]
["bitfinex","ETHUSD",1756871579617,0.69222117,4342.7,4342.6,3.51686792]
["bitfinex","ETHUSD",1756871580419,0.69222117,4342.7,4342.6,1.2141]
["bitfinex","ETHUSD",1756871580622,0.69222117,4342.7,4342.6,3.51686792]
["bitfinex","ETHUSD",1756871581399,0.1162,4343.0,4342.9,2.30260885]
["bitfinex","ETHUSD",1756871581400,0.001,4343.0,4342.9,2.30260885]
["bitfinex","ETHUSD",1756871581731,0.001,4343.0,4342.9,6.29583493]
["bitfinex","ETHUSD",1756871581926,0.001,4343.0,4342.9,7.49840885]
["bitfinex","ETHUSD",1756871582901,0.001,4343.0,4342.9,13.89840885]
["bitfinex","ETHUSD",1756871589648,0.001,4343.0,4342.9,13.46420885]
["bitfinex","ETHUSD",1756871589854,0.001,4343.0,4342.9,9.43916889]
["bitfinex","ETHUSD",1756871590028,0.001,4343.0,4342.9,13.29316889]
["bitfinex","ETHUSD",1756871590217,0.001,4343.0,4342.9,14.21746889]
["bitfinex","ETHUSD",1756871590867,0.001,4343.0,4342.9,9.43916889]
["bitfinex","ETHUSD",1756871591031,0.3022,4343.0,4342.9,8.81780885]
["bitfinex","ETHUSD",1756871591236,0.3022,4343.0,4342.9,12.67080885]
["bitfinex","ETHUSD",1756871591431,0.761,4343.0,4342.9,6.27080885]
["bitfinex","ETHUSD",1756871591773,0.761,4343.0,4342.9,3.9682]
["bitfinex","ETHUSD",1756871592066,0.761,4343.0,4342.9,3.853]
["bitfinex","ETHUSD",1756871592067,1.1979,4343.0,4342.9,3.853]
["bitfinex","ETHUSD",1756871593358,0.3022,4343.0,4342.9,6.15560885]
["bitfinex","ETHUSD",1756871593863,0.001,4343.0,4342.9,2.60390885]
["bitfinex","ETHUSD",1756871594168,0.001,4343.0,4342.9,2.71910885]
["bitfinex","ETHUSD",1756871595230,0.001,4343.0,4342.9,3.15230885]
["bitfinex","ETHUSD",1756871596672,0.001,4343.0,4342.9,2.71910885]
["bitfinex","ETHUSD",1756871596838,0.001,4343.0,4342.9,4.55391693]
["bitfinex","ETHUSD",1756871597424,0.3022,4343.0,4342.9,8.81780885]
["bitfinex","ETHUSD",1756871597633,0.3022,4343.0,4342.9,2.41780885]
["bitfinex","ETHUSD",1756871597961,0.3022,4343.0,4342.9,6.27080885]
["bitfinex","ETHUSD",1756871597962,0.761,4343.0,4342.9,6.27080885]
["bitfinex","ETHUSD",1756871598259,0.3022,4343.0,4342.9,6.27080885]
["bitfinex","ETHUSD",1756871598639,0.3022,4343.0,4342.9,2.41780885]
["bitfinex","ETHUSD",1756871598956,1.1979,4343.0,4342.9,2.41780885]
["bitfinex","ETHUSD",1756871599262,1.1979,4343.0,4342.9,3.853]
["bitfinex","ETHUSD",1756871599760,1.1979,4343.0,4342.9,6.15560885]
["bitfinex","ETHUSD",1756871600342,0.3022,4343.0,4342.9,6.15560885]
["bitfinex","ETHUSD",1756871600942,0.001,4343.0,4342.9,6.15560885]
["bitfinex","ETHUSD",1756871602060,0.001,4343.0,4342.9,6.45690885]
["bitfinex","ETHUSD",1756871602565,0.001,4343.0,4342.9,7.38120885]
["bitfinex","ETHUSD",1756871602765,0.3022,4343.0,4342.9,7.13552099]
["bitfinex","ETHUSD",1756871603065,0.001,4343.0,4342.9,6.15560885]
["bitfinex","ETHUSD",1756871603266,1.1979,4343.0,4342.5,0.004]
["bitfinex","ETHUSD",1756871603432,3.0,4342.7,4342.5,0.004]
["bitfinex","ETHUSD",1756871603636,1.55701325,4342.6,4342.5,0.004]
["bitfinex","ETHUSD",1756871603849,5.75391325,4342.6,4342.5,0.004]
["bitfinex","ETHUSD",1756871606045,8.05668117,4342.6,4342.5,0.004]
["bitfinex","ETHUSD",1756871606880,2.30298005,4342.2,4341.7,0.004]
["bitfinex","ETHUSD",1756871607079,18.05749781,4342.2,4341.7,0.004]
["bitfinex","ETHUSD",1756871607278,21.52230578,4342.2,4341.7,0.004]
["bitfinex","ETHUSD",1756871610604,19.21932573,4342.2,4341.7,0.004]
["bitfinex","ETHUSD",1756871611100,21.52230578,4342.2,4341.7,0.004]
["bitfinex","ETHUSD",1756871613308,21.63750578,4342.2,4341.7,0.004]
["bitfinex","ETHUSD",1756871617738,21.20060578,4342.2,4341.7,0.004]
["bitfinex","ETHUSD",1756871618428,21.64870578,4342.2,4341.7,0.004]
["bitfinex","ETHUSD",1756871620198,21.96455243,4342.2,4341.7,0.004]
["bitfinex","ETHUSD",1756871620394,21.20060578,4342.2,4341.7,0.004]
["bitfinex","ETHUSD",1756871620900,21.64870578,4342.2,4341.7,0.004]
["bitfinex","ETHUSD",1756871622851,20.74180578,4342.2,4341.7,0.4583]
["bitfinex","ETHUSD",1756871623403,7.00610797,4342.2,4341.7,0.004]
["bitfinex","ETHUSD",1756871623620,20.43560578,4342.2,4341.7,0.4583]
["bitfinex","ETHUSD",1756871623823,20.71170578,4342.2,4341.7,0.004]
["bitfinex","ETHUSD",1756871624428,20.71070578,4342.2,4341.7,0.004]
["bitfinex","ETHUSD",1756871624631,18.40772573,4342.2,4341.7,0.004]
["bitfinex","ETHUSD",1756871624800,20.71070578,4342.2,4341.7,0.004]
["bitfinex","ETHUSD",1756871625829,20.43460578,4342.2,4341.7,0.004]
["bitfinex","ETHUSD",1756871626602,18.13162573,4342.2,4341.7,0.004]
["bitfinex","ETHUSD",1756871626936,18.13162573,4342.2,4341.8,0.4543]
["bitfinex","ETHUSD",1756871627807,20.43460578,4342.2,4341.8,0.4543]
["bitfinex","ETHUSD",1756871628047,18.13162573,4342.2,4341.8,0.4543]
["bitfinex","ETHUSD",1756871628209,18.13162573,4342.2,4342.1,0.3156]
["bitfinex","ETHUSD",1756871628210,14.27362573,4342.2,4342.1,0.3156]
["bitfinex","ETHUSD",1756871628404,18.13062573,4342.2,4342.1,0.7699]
["bitfinex","ETHUSD",1756871629099,10.86310797,4342.2,4342.1,0.7699]
["bitfinex","ETHUSD",1756871629301,8.5952,4342.2,4342.1,1.2363]
["bitfinex","ETHUSD",1756871629504,14.54561839,4342.2,4342.1,3.53933309]
["bitfinex","ETHUSD",1756871629854,12.92361839,4342.2,4342.1,3.53933309]
["bitfinex","ETHUSD",1756871630418,12.92361839,4342.2,4342.1,1.2363]
["bitfinex","ETHUSD",1756871630938,9.06561839,4342.2,4342.1,1.2363]
["bitfinex","ETHUSD",1756871631135,12.92261839,4342.2,4342.1,1.2363]
["bitfinex","ETHUSD",1756871631924,12.92261839,4342.2,4342.1,0.004]
["bitfinex","ETHUSD",1756871632524,12.92261839,4342.2,4342.1,1.2363]
["bitfinex","ETHUSD",1756871634768,9.92261839,4342.2,4342.1,3.53933309]
["bitfinex","ETHUSD",1756871634924,9.92161839,4342.2,4342.1,3.53933309]
["bitfinex","ETHUSD",1756871636427,6.06561839,4342.2,4342.1,3.53933309]
["bitfinex","ETHUSD",1756871636766,9.92061839,4342.2,4342.1,3.53933309]
["bitfinex","ETHUSD",1756871636938,9.92061839,4342.2,4342.1,1.2363]
["bitfinex","ETHUSD",1756871638253,9.92061839,4342.2,4342.1,0.3156]
["bitfinex","ETHUSD",1756871638419,9.92061839,4342.2,4342.1,0.004]
["bitfinex","ETHUSD",1756871638620,9.92061839,4342.2,4342.1,0.3156]
["bitfinex","ETHUSD",1756871639754,9.92061839,4342.2,4342.1,0.7816]
["bitfinex","ETHUSD",1756871639977,9.92061839,4342.2,4342.1,1.268]
["bitfinex","ETHUSD",1756871640338,9.92061839,4342.2,4342.1,0.7816]
["bitfinex","ETHUSD",1756871641068,9.92061839,4342.2,4342.1,3.08463309]
["bitfinex","ETHUSD",1756871641476,9.92061839,4342.2,4342.1,3.57103309]
["bitfinex","ETHUSD",1756871642698,0.001,4342.5,4342.4,2.30287398]
["bitfinex","ETHUSD",1756871643075,0.001,4342.5,4342.4,3.65847398]
["bitfinex","ETHUSD",1756871647079,0.001,4342.5,4342.4,10.05847398]
["bitfinex","ETHUSD",1756871649367,0.001,4342.5,4342.4,10.85047398]
["bitfinex","ETHUSD",1756871649771,0.001,4343.0,4342.9,2.30260885]
["bitfinex","ETHUSD",1756871650012,0.001,4343.0,4342.9,6.50306974]
["bitfinex","ETHUSD",1756871650206,0.001,4343.0,4342.9,6.79106974]
["bitfinex","ETHUSD",1756871650372,0.001,4343.0,4342.9,14.14346974]
["bitfinex","ETHUSD",1756871651694,0.001,4343.0,4342.9,10.28846974]
["bitfinex","ETHUSD",1756871651896,0.001,4343.0,4342.9,14.14246974]
["bitfinex","ETHUSD",1756871657698,0.001,4343.0,4342.9,10.28846974]
["bitfinex","ETHUSD",1756871658017,0.001,4343.0,4342.9,13.65506974]
["bitfinex","ETHUSD",1756871658223,0.001,4343.0,4342.9,14.14146974]
["bitfinex","ETHUSD",1756871661036,0.001,4343.0,4342.9,14.02626974]
["bitfinex","ETHUSD",1756871661336,0.001,4343.0,4342.9,14.14146974]
["bitfinex","ETHUSD",1756871661715,0.001,4343.0,4342.9,10.28846974]
["bitfinex","ETHUSD",1756871662036,0.001,4343.0,4342.9,14.14146974]
["bitfinex","ETHUSD",1756871663142,0.001,4343.0,4342.9,13.65506974]
["bitfinex","ETHUSD",1756871665047,0.001,4343.0,4342.9,9.80206974]
["bitfinex","ETHUSD",1756871665345,0.3155,4343.0,4342.9,9.04806974]
["bitfinex","ETHUSD",1756871665550,0.001,4343.0,4342.9,13.42480885]
["bitfinex","ETHUSD",1756871669050,0.001,4343.0,4342.9,12.95880885]
["bitfinex","ETHUSD",1756871669419,0.001,4343.0,4342.9,12.67080885]
["bitfinex","ETHUSD",1756871669643,0.3069,4343.0,4342.9,12.67080885]
["bitfinex","ETHUSD",1756871669851,0.3069,4343.0,4342.9,13.37092622]
["bitfinex","ETHUSD",1756871669852,0.001,4343.0,4342.9,13.37092622]
["bitfinex","ETHUSD",1756871670356,0.001,4343.0,4342.9,13.67852622]
["bitfinex","ETHUSD",1756871670552,0.3069,4343.0,4342.9,9.51792622]
["bitfinex","ETHUSD",1756871670757,0.3069,4343.0,4342.9,13.37092622]
["bitfinex","ETHUSD",1756871670928,0.001,4343.0,4342.9,13.67852622]
["bitfinex","ETHUSD",1756871671457,0.001,4343.0,4342.9,14.14212622]
["bitfinex","ETHUSD",1756871671758,0.001,4343.0,4342.9,14.61332622]
["bitfinex","ETHUSD",1756871674629,0.001,4343.0,4342.9,9.82552622]
["bitfinex","ETHUSD",1756871674873,0.001,4343.0,4342.9,13.67852622]
["bitfinex","ETHUSD",1756871675777,0.001,4343.0,4342.9,9.82552622]
["bitfinex","ETHUSD",1756871675980,0.2992,4343.0,4342.9,12.67080885]
["bitfinex","ETHUSD",1756871676484,0.2992,4343.0,4342.9,8.81780885]
["bitfinex","ETHUSD",1756871676773,0.001,4343.0,4342.9,12.67080885]
["bitfinex","ETHUSD",1756871677791,0.7831,4343.0,4342.9,8.81780885]
["bitfinex","ETHUSD",1756871678081,1.2342,4343.0,4342.9,2.41780885]
["bitfinex","ETHUSD",1756871678449,1.2342,4343.0,4342.9,2.30260885]
["bitfinex","ETHUSD",1756871678980,1.2342,4343.0,4342.9,6.15560885]
["bitfinex","ETHUSD",1756871681083,6.24961839,4343.0,4342.9,6.15560885]
["bitfinex","ETHUSD",1756871681754,6.73351839,4343.0,4342.9,6.15560885]
["bitfinex","ETHUSD",1756871681949,6.24961839,4343.0,4342.9,6.15560885]
["bitfinex","ETHUSD",1756871682149,0.001,4343.0,4342.9,8.25536018]
["bitfinex","ETHUSD",1756871682381,0.001,4343.0,4342.9,14.77056018]
["bitfinex","ETHUSD",1756871685083,0.001,4343.0,4342.9,9.67516018]
["bitfinex","ETHUSD",1756871685381,0.001,4343.0,4342.9,13.52816018]
["bitfinex","ETHUSD",1756871685996,0.7831,4343.0,4342.9,8.81780885]
["bitfinex","ETHUSD",1756871686202,1.2342,4343.0,4342.9,6.27080885]
["bitfinex","ETHUSD",1756871686402,0.7831,4343.0,4342.9,6.27080885]
["bitfinex","ETHUSD",1756871687105,0.7831,4343.0,4342.9,2.41780885]
["bitfinex","ETHUSD",1756871687505,0.7831,4343.0,4342.9,6.27080885]
["bitfinex","ETHUSD",1756871687711,0.7831,4343.0,4342.9,2.41780885]
["bitfinex","ETHUSD",1756871688087,0.7831,4343.0,4342.9,6.27080885]
["bitfinex","ETHUSD",1756871689225,0.2992,4343.0,4342.9,6.27080885]
["bitfinex","ETHUSD",1756871689907,0.001,4343.0,4342.9,7.04200885]
["bitfinex","ETHUSD",1756871690108,0.001,4343.0,4342.9,8.02360017]
["bitfinex","ETHUSD",1756871691312,0.001,4343.0,4342.9,7.04200885]
["bitfinex","ETHUSD",1756871692108,0.001,4343.0,4342.9,6.57840885]
["bitfinex","ETHUSD",1756871693716,0.001,4343.0,4342.9,13.44200885]
["bitfinex","ETHUSD",1756871694087,0.001,4343.0,4342.9,13.91320885]
["bitfinex","ETHUSD",1756871694593,0.001,4343.0,4342.9,13.44960885]
["bitfinex","ETHUSD",1756871694916,0.001,4343.0,4342.9,13.91320885]
["bitfinex","ETHUSD",1756871695114,0.3069,4343.0,4342.9,12.67080885]
["bitfinex","ETHUSD",1756871695416,0.3069,4343.0,4342.9,8.81780885]
["bitfinex","ETHUSD",1756871695598,0.3069,4343.0,4342.9,6.26980885]
["bitfinex","ETHUSD",1756871697019,0.001,4343.0,4342.9,6.26980885]
["bitfinex","ETHUSD",1756871698033,0.3069,4343.0,4342.9,2.41780885]
["bitfinex","ETHUSD",1756871698196,0.3069,4343.0,4342.9,6.26980885]
["bitfinex","ETHUSD",1756871699033,0.7908,4343.0,4342.9,6.26980885]
["bitfinex","ETHUSD",1756871699325,1.2342,4343.0,4342.9,6.26980885]
["bitfinex","ETHUSD",1756871699525,0.001,4343.0,4342.9,6.26980885]
["bitfinex","ETHUSD",1756871699823,0.001,4343.0,4342.9,7.02910885]
["bitfinex","ETHUSD",1756871700037,0.001,4343.0,4342.9,8.41359107]
["bitfinex","ETHUSD",1756871703054,0.001,4343.0,4342.9,14.81359107]
["bitfinex","ETHUSD",1756871704100,0.001,4343.0,4342.9,13.89779107]
["bitfinex","ETHUSD",1756871704299,0.288,4343.0,4342.9,13.60299107]
["bitfinex","ETHUSD",1756871704606,0.288,4343.0,4342.9,9.75099107]
["bitfinex","ETHUSD",1756871704808,0.288,4343.0,4342.9,13.60299107]
["bitfinex","ETHUSD",1756871705066,0.288,4343.0,4342.9,7.20299107]
["bitfinex","ETHUSD",1756871705231,0.001,4343.0,4342.9,7.20299107]
["bitfinex","ETHUSD",1756871707258,0.001,4343.0,4342.9,7.49779107]
["bitfinex","ETHUSD",1756871707455,0.7749,4343.0,4342.9,2.41780885]
["bitfinex","ETHUSD",1756871707657,0.7749,4343.0,4342.9,6.26980885]
["bitfinex","ETHUSD",1756871708342,1.2337,4343.0,4342.9,6.26980885]
["bitfinex","ETHUSD",1756871708751,0.7749,4343.0,4342.9,6.26980885]
["bitfinex","ETHUSD",1756871709369,0.7749,4343.0,4342.9,2.41780885]
["bitfinex","ETHUSD",1756871709531,1.2337,4343.0,4342.9,6.15460885]
["bitfinex","ETHUSD",1756871709865,1.2337,4343.0,4342.9,3.852]
["bitfinex","ETHUSD",1756871710067,2.08346311,4343.0,4342.9,3.852]
["bitfinex","ETHUSD",1756871710282,2.08346311,4343.0,4342.9,6.15460885]
["bitfinex","ETHUSD",1756871713672,9.10656868,4342.7,4342.6,2.30276792]
["bitfinex","ETHUSD",1756871713970,9.56536868,4342.7,4342.6,2.30276792]
["bitfinex","ETHUSD",1756871714434,9.56536868,4342.7,4342.5,0.004]
["bitfinex","ETHUSD",1756871714633,0.9457,4342.6,4342.5,2.3068197]
["bitfinex","ETHUSD",1756871714835,1.2327,4342.6,4342.5,2.3068197]
["bitfinex","ETHUSD",1756871715034,2.28271081,4342.6,4342.5,2.3068197]
["bitfinex","ETHUSD",1756871715845,1.82391081,4342.6,4342.5,2.3068197]
["bitfinex","ETHUSD",1756871716046,2.28271081,4342.6,4342.5,2.3068197]
["bitfinex","ETHUSD",1756871716349,1.33701081,4342.6,4342.5,2.3068197]
["bitfinex","ETHUSD",1756871718961,1.82391081,4342.6,4342.5,0.004]
["bitfinex","ETHUSD",1756871719281,2.28271081,4342.6,4342.5,2.30682095]
["bitfinex","ETHUSD",1756871719481,2.39791081,4342.6,4342.5,2.30682095]
["bitfinex","ETHUSD",1756871719688,1.93911081,4342.6,4342.5,2.30682095]
["bitfinex","ETHUSD",1756871720395,1.93911081,4342.6,4342.5,0.004]
["bitfinex","ETHUSD",1756871720870,1.93911081,4342.6,4342.5,2.30682095]
["bitfinex","ETHUSD",1756871722587,1.93911081,4342.6,4342.5,0.004]
["bitfinex","ETHUSD",1756871722790,5.39791081,4342.6,4342.5,0.004]
["bitfinex","ETHUSD",1756871723997,4.93911081,4342.6,4342.5,0.004]
["bitfinex","ETHUSD",1756871724500,5.39791081,4342.6,4342.5,0.004]
["bitfinex","ETHUSD",1756871724688,8.79111081,4342.6,4342.5,0.004]
["bitfinex","ETHUSD",1756871725199,9.24991081,4342.6,4342.5,0.004]
["bitfinex","ETHUSD",1756871727006,12.24503888,4342.6,4342.5,0.004]
["bitfinex","ETHUSD",1756871727205,13.03703888,4342.6,4342.5,0.004]
["bitfinex","ETHUSD",1756871733854,3.09503309,4342.1,4342.0,0.004]
["bitfinex","ETHUSD",1756871734038,11.57003309,4342.1,4342.0,0.004]
["bitfinex","ETHUSD",1756871734326,12.77043309,4342.1,4342.0,0.004]
["bitfinex","ETHUSD",1756871734533,12.97796781,4342.1,4342.0,0.004]
["bitfinex","ETHUSD",1756871735341,2.30319222,4341.8,4341.7,0.004]
["bitfinex","ETHUSD",1756871735567,18.3624475,4341.8,4341.7,0.004]
["bitfinex","ETHUSD",1756871735737,19.5628475,4341.8,4341.7,0.004]
["bitfinex","ETHUSD",1756871735944,19.6551835,4341.8,4341.7,0.004]
["bitfinex","ETHUSD",1756871736873,16.44099128,4341.8,4341.7,0.004]
["bitfinex","ETHUSD",1756871737571,18.7441835,4341.8,4341.7,0.004]
["bitfinex","ETHUSD",1756871740478,16.44099128,4341.8,4341.7,0.004]
["bitfinex","ETHUSD",1756871741435,18.7441835,4341.8,4341.7,0.004]
["bitfinex","ETHUSD",1756871741944,16.44099128,4341.8,4341.7,0.004]
["bitfinex","ETHUSD",1756871743578,16.15159128,4341.8,4341.7,0.004]
["bitfinex","ETHUSD",1756871743950,18.4547835,4341.8,4341.7,0.004]
["bitfinex","ETHUSD",1756871744851,18.7441835,4341.8,4341.7,0.004]
["bitfinex","ETHUSD",1756871747180,7.33885238,4341.8,4341.7,0.2936]
["bitfinex","ETHUSD",1756871747365,8.88766016,4341.8,4341.7,1.179]
["bitfinex","ETHUSD",1756871747552,7.059536,4341.8,4341.7,1.179]
["bitfinex","ETHUSD",1756871747753,7.059536,4341.8,4341.7,0.2936]
["bitfinex","ETHUSD",1756871748379,7.059536,4341.8,4341.7,0.004]
["bitfinex","ETHUSD",1756871748890,7.348936,4341.8,4341.7,0.004]
["bitfinex","ETHUSD",1756871749095,7.059536,4341.8,4341.7,0.004]
["bitfinex","ETHUSD",1756871749389,11.03657493,4341.8,4341.7,0.004]
["bitfinex","ETHUSD",1756871749955,11.32597493,4341.8,4341.7,0.004]
["bitfinex","ETHUSD",1756871751090,9.02278271,4341.8,4341.7,0.004]
["bitfinex","ETHUSD",1756871751294,9.02278271,4341.8,4341.7,0.749]
["bitfinex","ETHUSD",1756871751295,4.88138271,4341.8,4341.7,0.749]
["bitfinex","ETHUSD",1756871751503,7.059536,4341.8,4341.7,1.179]
["bitfinex","ETHUSD",1756871755812,13.01072915,4341.8,4341.7,1.179]
["bitfinex","ETHUSD",1756871756309,0.092336,4341.8,4341.7,1.179]
["bitfinex","ETHUSD",1756871756515,1.625,4342.9,4341.7,1.31723245]
["bitfinex","ETHUSD",1756871756812,3.0,4342.8,4342.7,2.3027149]
["bitfinex","ETHUSD",1756871757013,3.531,4342.9,4342.8,2.30266187]
["bitfinex","ETHUSD",1756871757184,3.531,4342.9,4342.8,3.47766187]
["bitfinex","ETHUSD",1756871757385,6.531,4342.9,4342.8,3.47766187]
["bitfinex","ETHUSD",1756871757598,3.531,4342.9,4342.8,3.47766187]
["bitfinex","ETHUSD",1756871758380,3.853,4342.9,4342.8,3.47766187]
["bitfinex","ETHUSD",1756871758908,0.001,4342.9,4342.8,3.47766187]
["bitfinex","ETHUSD",1756871759100,3.001,4342.9,4342.8,3.47766187]
["bitfinex","ETHUSD",1756871760380,0.001,4342.9,4342.8,4.17090377]
["bitfinex","ETHUSD",1756871765980,0.001,4342.9,4342.8,8.02190377]
["bitfinex","ETHUSD",1756871766885,0.001,4343.0,4342.9,2.30260885]
["bitfinex","ETHUSD",1756871767085,0.001,4343.0,4342.9,3.22850885]
["bitfinex","ETHUSD",1756871767285,0.001,4343.0,4342.9,3.51900885]
["bitfinex","ETHUSD",1756871767501,0.001,4343.0,4342.9,4.22849971]
["bitfinex","ETHUSD",1756871769027,0.001,4343.0,4342.9,10.62849971]
["bitfinex","ETHUSD",1756871770031,0.001,4343.0,4342.9,14.47849971]
["bitfinex","ETHUSD",1756871770437,0.001,4343.0,4342.9,10.62849971]
["bitfinex","ETHUSD",1756871770603,0.001,4343.0,4342.9,14.47849971]
["bitfinex","ETHUSD",1756871782147,0.001,4343.0,4342.9,14.01779971]
["bitfinex","ETHUSD",1756871783824,0.2915,4343.0,4342.9,9.41209971]
["bitfinex","ETHUSD",1756871784031,0.7574,4343.0,4342.9,2.30260885]
["bitfinex","ETHUSD",1756871784228,1.2133,4343.0,4342.9,2.30260885]
["bitfinex","ETHUSD",1756871784439,1.2133,4343.0,4342.9,6.15160885]
["bitfinex","ETHUSD",1756871785252,0.001,4343.0,4342.9,6.15160885]
["bitfinex","ETHUSD",1756871785954,0.001,4343.0,4342.9,6.44210885]
["bitfinex","ETHUSD",1756871786453,0.001,4343.0,4342.9,8.30052911]
["bitfinex","ETHUSD",1756871787350,0.001,4343.0,4342.9,7.83982911]
["bitfinex","ETHUSD",1756871788523,0.001,4343.0,4342.9,8.30052911]
["bitfinex","ETHUSD",1756871788837,0.001,4343.0,4342.9,14.70052911]
["bitfinex","ETHUSD",1756871789351,0.001,4343.0,4342.9,14.23982911]
["bitfinex","ETHUSD",1756871789859,0.001,4343.0,4342.9,14.71832911]
["bitfinex","ETHUSD",1756871791147,0.001,4343.0,4342.9,14.24222911]
["bitfinex","ETHUSD",1756871792254,0.001,4343.0,4342.9,13.77612911]
["bitfinex","ETHUSD",1756871795857,0.001,4343.0,4342.9,14.24222911]
["bitfinex","ETHUSD",1756871801073,0.454,4343.0,4342.9,12.55060885]
["bitfinex","ETHUSD",1756871801253,0.001,4343.0,4342.9,12.55060885]
["bitfinex","ETHUSD",1756871802650,0.001,4343.0,4342.9,12.84360885]
["bitfinex","ETHUSD",1756871803349,0.001,4343.0,4342.9,13.30970885]
["bitfinex","ETHUSD",1756871806685,0.001,4343.0,4342.9,9.46170885]
["bitfinex","ETHUSD",1756871806882,0.001,4343.0,4342.9,13.30970885]
["bitfinex","ETHUSD",1756871809192,0.001,4343.0,4342.9,12.84360885]
["bitfinex","ETHUSD",1756871809886,0.001,4343.0,4342.9,13.30970885]
["bitfinex","ETHUSD",1756871812897,0.001,4343.0,4342.9,13.78820885]
["bitfinex","ETHUSD",1756871813398,0.001,4343.0,4342.9,12.84360885]
["bitfinex","ETHUSD",1756871814496,0.001,4343.0,4342.9,13.30970885]
["bitfinex","ETHUSD",1756871814991,0.001,4343.0,4342.9,13.78820885]
["bitfinex","ETHUSD",1756871815598,0.001,4343.0,4342.9,13.30970885]
["bitfinex","ETHUSD",1756871817312,0.001,4343.0,4342.9,12.84360885]
["bitfinex","ETHUSD",1756871817624,0.2926,4343.0,4342.9,12.54960885]
["bitfinex","ETHUSD",1756871817772,0.001,4343.0,4342.9,12.84260885]
["bitfinex","ETHUSD",1756871817975,0.001,4343.0,4342.9,13.30870885]
["bitfinex","ETHUSD",1756871818175,0.001,4343.0,4342.9,13.78720885]
["bitfinex","ETHUSD",1756871820391,0.001,4343.0,4342.9,13.30870885]
["bitfinex","ETHUSD",1756871820800,0.001,4343.0,4342.9,6.44260885]
["bitfinex","ETHUSD",1756871821001,0.001,4343.0,4342.9,6.14960885]
["bitfinex","ETHUSD",1756871821332,0.2966,4343.0,4342.9,6.14960885]
["bitfinex","ETHUSD",1756871821887,0.2966,4343.0,4342.9,2.30260885]
["bitfinex","ETHUSD",1756871822194,1.2262,4343.0,4342.8,0.1192]
["bitfinex","ETHUSD",1756871822501,0.12262,4342.9,4342.8,0.004]
["bitfinex","ETHUSD",1756871822903,0.61802,4342.9,4342.8,0.004]
["bitfinex","ETHUSD",1756871823106,0.4954,4342.9,4342.8,0.004]
["bitfinex","ETHUSD",1756871823306,0.791,4342.9,4342.8,0.004]
["bitfinex","ETHUSD",1756871823502,0.791,4342.9,4342.8,2.30666187]
["bitfinex","ETHUSD",1756871824090,0.2956,4342.9,4342.8,2.30666187]
["bitfinex","ETHUSD",1756871824423,0.001,4343.0,4342.9,2.30260885]
["bitfinex","ETHUSD",1756871824727,0.001,4343.0,4342.9,2.73460885]
["bitfinex","ETHUSD",1756871825023,0.001,4343.0,4342.9,3.03080885]
["bitfinex","ETHUSD",1756871825186,0.001,4343.0,4342.9,2.30260885]
["bitfinex","ETHUSD",1756871825383,0.001,4343.0,4342.9,3.03080885]
["bitfinex","ETHUSD",1756871828001,0.001,4343.0,4342.9,2.30260885]
["bitfinex","ETHUSD",1756871828336,0.001,4343.0,4342.9,3.03080885]
["bitfinex","ETHUSD",1756871828488,0.001,4343.0,4342.9,3.48550885]
["bitfinex","ETHUSD",1756871829696,0.001,4343.0,4342.9,3.03080885]
["bitfinex","ETHUSD",1756871830092,0.001,4343.0,4342.9,2.59880885]
["bitfinex","ETHUSD",1756871830402,0.001,4343.0,4342.9,9.43080885]
["bitfinex","ETHUSD",1756871833604,0.001,4343.0,4342.9,8.99880885]
["bitfinex","ETHUSD",1756871833801,0.001,4343.0,4342.9,2.30260885]
["bitfinex","ETHUSD",1756871833802,0.2966,4343.0,4342.9,2.30260885]
["bitfinex","ETHUSD",1756871834004,0.2966,4343.0,4342.9,6.14860885]
["bitfinex","ETHUSD",1756871835020,0.001,4343.0,4342.9,6.14860885]
["bitfinex","ETHUSD",1756871835609,0.2966,4343.0,4342.9,6.14860885]
["bitfinex","ETHUSD",1756871836633,0.792,4343.0,4342.9,2.30260885]
["bitfinex","ETHUSD",1756871836831,1.2262,4343.0,4342.9,6.14860885]
["bitfinex","ETHUSD",1756871837010,0.001,4343.0,4342.9,6.14860885]
["bitfinex","ETHUSD",1756871838124,0.001,4343.0,4342.9,6.44480885]
["bitfinex","ETHUSD",1756871838325,0.001,4343.0,4342.9,6.87680885]
["bitfinex","ETHUSD",1756871838934,0.001,4343.0,4342.9,7.33150885]
["bitfinex","ETHUSD",1756871840521,0.001,4343.0,4342.9,8.42204592]
["bitfinex","ETHUSD",1756871841741,0.001,4343.0,4342.9,14.82204592]
["bitfinex","ETHUSD",1756871842034,0.001,4343.0,4342.9,14.36734592]
["bitfinex","ETHUSD",1756871842425,0.001,4343.0,4342.9,7.96734592]
["bitfinex","ETHUSD",1756871842613,0.2966,4343.0,4342.9,2.41780885]
["bitfinex","ETHUSD",1756871842815,1.2262,4343.0,4342.9,6.26380885]
["bitfinex","ETHUSD",1756871843014,0.792,4343.0,4342.9,6.26380885]
["bitfinex","ETHUSD",1756871844663,1.2262,4343.0,4342.9,6.26380885]
["bitfinex","ETHUSD",1756871846216,0.792,4343.0,4342.9,6.26380885]
["bitfinex","ETHUSD",1756871848541,0.792,4343.0,4342.9,2.41780885]
["bitfinex","ETHUSD",1756871848746,0.91462,4343.0,4342.9,0.1152]
["bitfinex","ETHUSD",1756871849417,0.91462,4343.0,4342.9,2.41780885]
["bitfinex","ETHUSD",1756871849829,0.91462,4343.0,4342.9,2.30260885]
["bitfinex","ETHUSD",1756871850448,0.2966,4343.0,4342.9,6.14860885]
["bitfinex","ETHUSD",1756871850627,0.2966,4343.0,4342.9,6.26380885]
["bitfinex","ETHUSD",1756871852670,0.001,4343.0,4342.9,6.26380885]
["bitfinex","ETHUSD",1756871857668,0.4605,4343.0,4342.9,6.26380885]
["bitfinex","ETHUSD",1756871857869,0.4605,4343.0,4342.9,2.41780885]
["bitfinex","ETHUSD",1756871858053,0.4605,4343.0,4342.9,6.26280885]
["bitfinex","ETHUSD",1756871858259,0.001,4343.0,4342.9,6.26280885]
["bitfinex","ETHUSD",1756871858571,0.001,4343.0,4342.9,2.41780885]
["bitfinex","ETHUSD",1756871858769,0.001,4343.0,4342.9,6.26280885]
["bitfinex","ETHUSD",1756871859062,0.4605,4343.0,4342.9,6.26280885]
["bitfinex","ETHUSD",1756871859852,0.001,4343.0,4342.9,6.26280885]
["bitfinex","ETHUSD",1756871860479,0.4605,4343.0,4342.9,6.26280885]
["bitfinex","ETHUSD",1756871861747,0.4605,4343.0,4342.9,6.25280885]
["bitfinex","ETHUSD",1756871862978,0.4605,4343.0,4342.9,3.845]
["bitfinex","ETHUSD",1756871863271,0.4605,4343.0,4342.8,0.024]
["bitfinex","ETHUSD",1756871863682,6.38643495,4342.9,4342.8,0.024]
["bitfinex","ETHUSD",1756871863845,4.0838261,4342.9,4342.8,0.024]
["bitfinex","ETHUSD",1756871864045,6.38643495,4342.9,4342.8,0.024]
["bitfinex","ETHUSD",1756871864277,6.84593495,4342.9,4342.8,0.024]
["bitfinex","ETHUSD",1756871864879,4.5433261,4342.9,4342.8,0.024]
["bitfinex","ETHUSD",1756871865074,6.84593495,4342.9,4342.8,0.024]
["bitfinex","ETHUSD",1756871867189,4.5433261,4342.9,4342.8,0.024]
["bitfinex","ETHUSD",1756871867696,8.3883261,4342.9,4342.8,0.024]
["bitfinex","ETHUSD",1756871868911,4.0838261,4342.9,4342.8,2.32666187]
["bitfinex","ETHUSD",1756871869191,3.0,4342.9,4342.8,2.32666187]
["bitfinex","ETHUSD",1756871869486,3.0,4342.9,4342.8,0.024]
["bitfinex","ETHUSD",1756871870492,3.0,4342.9,4342.8,2.32666187]
["bitfinex","ETHUSD",1756871871499,3.0,4342.9,4342.8,0.024]
["bitfinex","ETHUSD",1756871872664,3.4595,4342.9,4342.8,0.024]
["bitfinex","ETHUSD",1756871872862,4.92553571,4342.9,4342.8,0.024]
["bitfinex","ETHUSD",1756871873498,10.87451633,4342.9,4342.8,0.024]
["bitfinex","ETHUSD",1756871873679,10.41501633,4342.9,4342.8,0.024]
["bitfinex","ETHUSD",1756871877696,10.87451633,4342.9,4342.8,0.024]
["bitfinex","ETHUSD",1756871877896,14.71951633,4342.9,4342.8,0.024]
["bitfinex","ETHUSD",1756871878971,14.83471633,4342.9,4342.8,0.024]
["bitfinex","ETHUSD",1756871883320,17.13732518,4342.9,4342.8,0.024]
["bitfinex","ETHUSD",1756871883469,23.40215245,4342.9,4342.8,0.024]
["bitfinex","ETHUSD",1756871884515,24.19415245,4342.9,4342.8,0.024]
["bitfinex","ETHUSD",1756871886220,23.8783058,4342.9,4342.8,0.024]
["bitfinex","ETHUSD",1756871888419,23.8793058,4342.9,4342.8,0.024]
["bitfinex","ETHUSD",1756871893930,31.0393058,4342.9,4342.8,0.024]
["bitfinex","ETHUSD",1756871899841,3.09482095,4342.5,4342.4,0.004]
["bitfinex","ETHUSD",1756871900040,17.51180157,4342.5,4342.4,0.004]
["bitfinex","ETHUSD",1756871900336,18.09250157,4342.5,4342.4,0.004]
["bitfinex","ETHUSD",1756871900513,18.1848299,4342.5,4342.4,0.004]
["bitfinex","ETHUSD",1756871903039,14.62450895,4342.5,4342.4,0.4608]
["bitfinex","ETHUSD",1756871903207,16.89241692,4342.5,4342.4,0.4608]
["bitfinex","ETHUSD",1756871908115,14.62450895,4342.5,4342.4,0.4608]
["bitfinex","ETHUSD",1756871912625,14.62450895,4342.5,4342.4,1.1832]
["bitfinex","ETHUSD",1756871915519,10.77950895,4342.5,4342.4,1.1832]
["bitfinex","ETHUSD",1756871915750,4.83052833,4342.5,4342.4,3.48607398]
["bitfinex","ETHUSD",1756871915923,3.0,4342.5,4342.4,3.83508138]
["bitfinex","ETHUSD",1756871916119,3.845,4342.5,4342.4,3.83508138]
["bitfinex","ETHUSD",1756871916325,0.8074643,4342.8,4342.4,1.6474074]
["bitfinex","ETHUSD",1756871916326,3.845,4342.6,4342.4,1.6474074]
["bitfinex","ETHUSD",1756871916524,3.845,4342.6,4342.5,0.9143]
["bitfinex","ETHUSD",1756871916725,3.845,4342.6,4342.5,3.50772095]
["bitfinex","ETHUSD",1756871917641,3.845,4342.6,4342.5,1.2049]
["bitfinex","ETHUSD",1756871918049,3.845,4342.6,4342.5,3.50772095]
["bitfinex","ETHUSD",1756871918850,3.845,4342.6,4342.5,1.2049]
["bitfinex","ETHUSD",1756871919049,3.845,4342.6,4342.4,0.004]
["bitfinex","ETHUSD",1756871919050,3.0,4342.5,4342.4,0.004]
["bitfinex","ETHUSD",1756871919252,3.1152,4342.5,4342.4,0.004]
["bitfinex","ETHUSD",1756871919852,3.1152,4342.5,4342.4,0.2946]
["bitfinex","ETHUSD",1756871920651,3.1152,4342.5,4342.4,0.004]
["bitfinex","ETHUSD",1756871921333,3.1152,4342.5,4342.4,0.2946]
["bitfinex","ETHUSD",1756871921536,4.65154737,4342.5,4342.4,0.7264]
["bitfinex","ETHUSD",1756871924156,4.65154737,4342.5,4342.4,0.004]
["bitfinex","ETHUSD",1756871924359,4.65154737,4342.5,4342.4,0.2946]
["bitfinex","ETHUSD",1756871924531,4.65154737,4342.5,4342.4,1.2089]
["bitfinex","ETHUSD",1756871924733,3.844,4342.5,4342.4,1.2089]
["bitfinex","ETHUSD",1756871926358,3.844,4342.5,4342.4,0.004]
["bitfinex","ETHUSD",1756871926558,4.1456,4342.5,4342.4,0.004]
["bitfinex","ETHUSD",1756871926861,4.1456,4342.5,4342.4,0.2946]
["bitfinex","ETHUSD",1756871926862,4.53632341,4342.5,4342.4,0.2946]
["bitfinex","ETHUSD",1756871927363,4.53632341,4342.5,4342.4,0.004]
["bitfinex","ETHUSD",1756871928627,4.53632341,4342.5,4342.4,0.2946]
["bitfinex","ETHUSD",1756871929259,0.69232341,4342.5,4342.4,0.7264]
["bitfinex","ETHUSD",1756871929430,4.53632341,4342.5,4342.4,0.7264]
["bitfinex","ETHUSD",1756871930663,4.53632341,4342.5,4342.4,1.2089]
["bitfinex","ETHUSD",1756871931062,0.69232341,4342.5,4342.4,3.51177398]
["bitfinex","ETHUSD",1756871931466,7.53632341,4342.5,4342.4,3.51177398]
["bitfinex","ETHUSD",1756871931666,0.001,4342.8,4342.7,2.3027149]
["bitfinex","ETHUSD",1756871931839,4.6524595,4342.8,4342.7,2.3027149]
["bitfinex","ETHUSD",1756871932034,4.6524595,4342.8,4342.7,2.5933149]
["bitfinex","ETHUSD",1756871932262,3.9602,4342.8,4342.7,3.5076149]
["bitfinex","ETHUSD",1756871932658,3.9602,4342.8,4342.7,1.2049]
["bitfinex","ETHUSD",1756871932957,3.9602,4342.8,4342.7,0.7224]
["bitfinex","ETHUSD",1756871933475,3.9602,4342.8,4342.7,3.5076149]
["bitfinex","ETHUSD",1756871934046,0.1162,4342.8,4342.7,3.5076149]
["bitfinex","ETHUSD",1756871934251,0.1162,4342.8,4342.4,0.004]
["bitfinex","ETHUSD",1756871934252,3.0,4342.7,4342.4,0.004]
["bitfinex","ETHUSD",1756871934469,5.94898062,4342.5,4342.4,0.004]
["bitfinex","ETHUSD",1756871934682,9.79298062,4342.5,4342.4,2.30687398]
["bitfinex","ETHUSD",1756871934978,14.03648062,4342.5,4342.4,0.004]
["bitfinex","ETHUSD",1756871935184,13.58878062,4342.5,4342.4,0.004]
["bitfinex","ETHUSD",1756871935362,15.11574674,4342.5,4342.4,0.004]
["bitfinex","ETHUSD",1756871935566,9.16676612,4342.5,4342.4,0.004]
["bitfinex","ETHUSD",1756871935754,9.8591822,4342.5,4342.4,0.004]
["bitfinex","ETHUSD",1756871935955,10.3533822,4342.5,4342.4,0.004]
["bitfinex","ETHUSD",1756871936984,10.8010822,4342.5,4342.4,0.004]
["bitfinex","ETHUSD",1756871937953,13.10390315,4342.5,4342.4,0.004]
["bitfinex","ETHUSD",1756871938151,13.4197498,4342.5,4342.4,0.004]
["bitfinex","ETHUSD",1756871938886,19.92291405,4342.5,4342.4,0.004]
["bitfinex","ETHUSD",1756871939186,21.16261405,4342.5,4342.4,0.004]
["bitfinex","ETHUSD",1756871943308,20.22571405,4342.5,4342.4,0.004]
["bitfinex","ETHUSD",1756871943806,9.5565822,4342.5,4342.4,0.7666]
["bitfinex","ETHUSD",1756871943965,7.54641608,4342.5,4342.4,0.7666]
["bitfinex","ETHUSD",1756871944560,7.54641608,4342.5,4342.4,1.2494]
["bitfinex","ETHUSD",1756871945009,7.54641608,4342.5,4342.4,3.55227398]
["bitfinex","ETHUSD",1756871945010,0.69241608,4342.5,4342.4,3.55227398]
["bitfinex","ETHUSD",1756871945310,3.9712,4342.6,4342.5,2.30282095]
["bitfinex","ETHUSD",1756871945478,3.9712,4342.6,4342.5,3.54822095]
["bitfinex","ETHUSD",1756871945680,3.856,4342.6,4342.5,3.54822095]
["bitfinex","ETHUSD",1756871948616,0.6922579,4342.7,4342.6,2.30276792]
["bitfinex","ETHUSD",1756871948909,7.5472579,4342.7,4342.6,3.25336792]
["bitfinex","ETHUSD",1756871949077,7.5472579,4342.7,4342.6,3.54816792]
["bitfinex","ETHUSD",1756871949404,7.5472579,4342.7,4342.4,0.004]
["bitfinex","ETHUSD",1756871949572,7.5472579,4342.7,4342.6,0.2948]
["bitfinex","ETHUSD",1756871949895,6.855,4342.7,4342.6,0.7626]
["bitfinex","ETHUSD",1756871950100,6.855,4342.7,4342.6,3.54816792]
["bitfinex","ETHUSD",1756871950807,6.855,4342.7,4342.6,1.2454]
["bitfinex","ETHUSD",1756871951007,6.855,4342.7,4342.6,0.2948]
["bitfinex","ETHUSD",1756871951209,6.855,4342.7,4342.6,1.2454]
["bitfinex","ETHUSD",1756871951878,6.855,4342.7,4342.6,3.54816792]
["bitfinex","ETHUSD",1756871952290,6.855,4342.7,4342.6,1.2454]
["bitfinex","ETHUSD",1756871954076,6.855,4342.7,4342.6,3.54816792]
["bitfinex","ETHUSD",1756871954776,6.853,4342.7,4342.6,3.54816792]
["bitfinex","ETHUSD",1756871956500,6.853,4342.7,4342.6,2.59756792]
["bitfinex","ETHUSD",1756871956701,6.853,4342.7,4342.6,0.2948]
["bitfinex","ETHUSD",1756871956904,6.853,4342.7,4342.6,0.7626]
["bitfinex","ETHUSD",1756871957718,6.853,4342.7,4342.6,0.2948]
["bitfinex","ETHUSD",1756871958390,6.853,4342.7,4342.6,2.59756792]
["bitfinex","ETHUSD",1756871958597,6.853,4342.7,4342.6,3.54816792]
["bitfinex","ETHUSD",1756871958796,6.853,4342.7,4342.6,0.7626]
["bitfinex","ETHUSD",1756871959188,6.853,4342.7,4342.6,0.2948]
["bitfinex","ETHUSD",1756871959392,6.853,4342.7,4342.6,0.2988]
["bitfinex","ETHUSD",1756871959787,6.853,4342.7,4342.6,2.60156792]
["bitfinex","ETHUSD",1756871959997,6.853,4342.7,4342.6,3.06936792]
["bitfinex","ETHUSD",1756871960742,6.853,4342.7,4342.6,1.2494]
["bitfinex","ETHUSD",1756871961099,0.411,4342.8,4342.6,1.60543249]
["bitfinex","ETHUSD",1756871961300,0.001,4342.8,4342.7,0.9506]
["bitfinex","ETHUSD",1756871961715,0.001,4342.8,4342.7,1.2454]
["bitfinex","ETHUSD",1756871962433,0.001,4342.8,4342.7,3.5481149]
["bitfinex","ETHUSD",1756871966505,0.001,4342.8,4342.7,7.3981149]
["bitfinex","ETHUSD",1756871972026,0.001,4342.8,4342.7,3.5481149]
["bitfinex","ETHUSD",1756871972222,0.001,4342.8,4342.7,7.3961149]
["bitfinex","ETHUSD",1756871973717,0.001,4342.8,4342.7,13.7961149]
["bitfinex","ETHUSD",1756871974668,0.001,4342.8,4342.7,8.9975149]
["bitfinex","ETHUSD",1756871974823,0.001,4342.8,4342.7,2.3027149]
["bitfinex","ETHUSD",1756871975165,0.001,4342.8,4342.7,6.1497149]
["bitfinex","ETHUSD",1756871975454,0.001,4342.8,4342.7,6.4424149]
["bitfinex","ETHUSD",1756871975846,0.001,4342.8,4342.7,6.8747149]
["bitfinex","ETHUSD",1756871976462,0.282,4342.8,4342.7,6.1497149]
["bitfinex","ETHUSD",1756871977825,0.282,4342.8,4342.7,2.3027149]
["bitfinex","ETHUSD",1756871978043,0.7709,4342.8,4342.7,2.3027149]
["bitfinex","ETHUSD",1756871978235,1.35308359,4342.8,4342.7,2.3027149]
["bitfinex","ETHUSD",1756871978870,0.86418359,4342.8,4342.7,2.3027149]
["bitfinex","ETHUSD",1756871982037,0.86418359,4342.8,4342.6,2.4219654]
["bitfinex","ETHUSD",1756871982235,8.2247109,4342.7,4342.6,3.85]
["bitfinex","ETHUSD",1756871982562,8.5076109,4342.7,4342.6,3.85]
["bitfinex","ETHUSD",1756871982737,8.5076109,4342.7,4342.6,0.004]
["bitfinex","ETHUSD",1756871983376,8.5076109,4342.7,4342.6,2.30676792]
["bitfinex","ETHUSD",1756871983542,8.5076109,4342.7,4342.6,0.004]
["bitfinex","ETHUSD",1756871983743,8.0395109,4342.7,4342.6,0.004]
["bitfinex","ETHUSD",1756871984144,0.7718,4342.7,4342.6,0.004]
["bitfinex","ETHUSD",1756871984858,0.2829,4342.7,4342.6,2.30676792]
["bitfinex","ETHUSD",1756871990609,0.7718,4342.7,4342.6,2.30676792]
["bitfinex","ETHUSD",1756871991202,8.69903397,4342.7,4342.6,0.004]
["bitfinex","ETHUSD",1756871991915,11.81423397,4342.7,4342.6,0.004]
["bitfinex","ETHUSD",1756871993189,14.11694887,4342.7,4342.6,0.004]
["bitfinex","ETHUSD",1756871994518,14.90894887,4342.7,4342.6,0.004]
["bitfinex","ETHUSD",1756871997482,13.59307128,4342.7,4342.6,0.004]
["bitfinex","ETHUSD",1756871998702,17.43807128,4342.7,4342.6,0.004]
["bitfinex","ETHUSD",1756872000319,2.30282095,4342.5,4342.4,0.004]
["bitfinex","ETHUSD",1756872000521,7.77082095,4342.5,4342.4,0.004]
["bitfinex","ETHUSD",1756872000734,11.22442095,4342.5,4342.4,0.004]
["bitfinex","ETHUSD",1756872000933,12.74862095,4342.5,4342.4,0.004]
["bitfinex","ETHUSD",1756872001432,3.09492702,4342.3,4342.1,0.004]
["bitfinex","ETHUSD",1756872001598,15.20681891,4342.2,4342.1,0.004]
["bitfinex","ETHUSD",1756872001798,18.69559896,4342.2,4342.1,0.004]
["bitfinex","ETHUSD",1756872002123,18.81079896,4342.2,4342.1,0.004]
["bitfinex","ETHUSD",1756872004905,14.52859896,4342.2,4342.1,0.004]
["bitfinex","ETHUSD",1756872005106,18.81079896,4342.2,4342.1,0.004]
["bitfinex","ETHUSD",1756872009819,12.85896565,4342.2,4342.1,0.004]
["bitfinex","ETHUSD",1756872010137,18.81079896,4342.2,4342.1,0.004]
["bitfinex","ETHUSD",1756872010441,12.04697248,4341.9,4341.6,0.004]
["bitfinex","ETHUSD",1756872010652,18.27508045,4341.9,4341.6,0.004]
["bitfinex","ETHUSD",1756872010859,25.41271376,4341.9,4341.6,0.004]
["bitfinex","ETHUSD",1756872011219,14.72508045,4341.9,4341.6,0.004]
["bitfinex","ETHUSD",1756872011441,18.27608045,4341.9,4341.8,0.3254]
["bitfinex","ETHUSD",1756872011636,3.845,4341.9,4341.8,1.2119]
["bitfinex","ETHUSD",1756872011865,3.9602,4341.9,4341.8,1.2119]
["bitfinex","ETHUSD",1756872012047,12.91203331,4341.9,4341.8,1.2119]
["bitfinex","ETHUSD",1756872012254,12.91203331,4341.9,4341.8,0.7576]
["bitfinex","ETHUSD",1756872012641,9.06703331,4341.9,4341.8,1.2119]
["bitfinex","ETHUSD",1756872012956,12.91303331,4341.9,4341.8,1.2119]
["bitfinex","ETHUSD",1756872013321,15.2245706,4341.9,4341.8,0.024]
["bitfinex","ETHUSD",1756872013552,17.52770977,4341.9,4341.8,0.024]
["bitfinex","ETHUSD",1756872013853,11.0835706,4341.9,4341.8,1.2119]
["bitfinex","ETHUSD",1756872014059,12.91303331,4341.9,4341.8,1.2119]
["bitfinex","ETHUSD",1756872014855,9.06703331,4341.9,4341.8,1.2119]
["bitfinex","ETHUSD",1756872015052,12.91303331,4341.9,4341.8,1.2119]
["bitfinex","ETHUSD",1756872015257,9.06703331,4341.9,4341.8,1.2119]
["bitfinex","ETHUSD",1756872015423,3.9612,4341.9,4341.8,3.51509222]
["bitfinex","ETHUSD",1756872016059,3.0,4342.1,4341.9,2.30313139]
["bitfinex","ETHUSD",1756872016250,9.79783331,4342.0,4341.9,2.30313139]
["bitfinex","ETHUSD",1756872016452,9.79783331,4342.0,4341.9,3.03673139]
["bitfinex","ETHUSD",1756872016966,9.79783331,4342.0,4341.9,3.49103139]
["bitfinex","ETHUSD",1756872019468,9.79783331,4342.0,4341.9,1.1879]
["bitfinex","ETHUSD",1756872020060,9.79783331,4342.0,4341.9,3.49103917]
["bitfinex","ETHUSD",1756872021856,0.1152,4342.3,4342.2,2.30298005]
["bitfinex","ETHUSD",1756872022136,3.846,4342.8,4342.0,0.8865]
["bitfinex","ETHUSD",1756872022348,3.846,4342.8,4342.7,2.6041149]
["bitfinex","ETHUSD",1756872022550,3.846,4342.8,4342.7,3.4906149]
["bitfinex","ETHUSD",1756872022551,0.001,4342.8,4342.7,3.4906149]
["bitfinex","ETHUSD",1756872023680,0.001,4342.8,4342.7,4.06995568]
["bitfinex","ETHUSD",1756872025877,0.001,4342.8,4342.7,3.33635568]
["bitfinex","ETHUSD",1756872026072,0.001,4342.8,4342.7,4.06995568]
["bitfinex","ETHUSD",1756872029394,0.001,4342.8,4342.7,3.63775568]
["bitfinex","ETHUSD",1756872029601,3.0,4342.7,4342.2,0.4714]
["bitfinex","ETHUSD",1756872029887,5.95183331,4342.5,4342.4,2.41804899]
["bitfinex","ETHUSD",1756872030085,5.95183331,4342.5,4342.4,2.71304899]
["bitfinex","ETHUSD",1756872030248,5.95183331,4342.5,4342.4,3.14084899]
["bitfinex","ETHUSD",1756872030672,3.845,4342.6,4342.5,2.30282095]
["bitfinex","ETHUSD",1756872030878,3.845,4342.6,4342.5,3.49702095]
["bitfinex","ETHUSD",1756872031998,3.845,4342.6,4342.4,0.1152]
["bitfinex","ETHUSD",1756872032208,8.95183331,4342.5,4342.4,0.1152]
["bitfinex","ETHUSD",1756872032613,3.0,4342.4,4341.9,5.8958]
["bitfinex","ETHUSD",1756872032814,3.845,4342.3,4342.0,0.1152]
["bitfinex","ETHUSD",1756872032984,3.845,4342.3,4342.0,0.543]
["bitfinex","ETHUSD",1756872033316,3.845,4342.3,4342.1,2.30298557]
["bitfinex","ETHUSD",1756872033516,3.845,4342.3,4342.0,0.1152]
["bitfinex","ETHUSD",1756872034014,3.845,4342.3,4342.2,0.295]
["bitfinex","ETHUSD",1756872034321,3.845,4342.3,4342.0,0.1152]
["bitfinex","ETHUSD",1756872034477,4.1431,4342.3,4341.8,0.024]
["bitfinex","ETHUSD",1756872034823,4.1431,4342.3,4341.9,2.73093124]
["bitfinex","ETHUSD",1756872034824,5.95183331,4342.0,4341.9,2.73093124]
["bitfinex","ETHUSD",1756872034977,5.95183331,4342.0,4341.9,3.02593124]
["bitfinex","ETHUSD",1756872035176,0.1152,4342.3,4342.2,2.30298005]
["bitfinex","ETHUSD",1756872035177,9.79683331,4342.3,4342.2,2.30298005]
["bitfinex","ETHUSD",1756872035485,9.79683331,4342.3,4342.1,2.30302656]
["bitfinex","ETHUSD",1756872035684,9.79683331,4342.3,4342.2,0.295]
["bitfinex","ETHUSD",1756872036026,9.79683331,4342.3,4342.2,2.59798005]
["bitfinex","ETHUSD",1756872036925,5.95183331,4342.3,4342.2,2.59798005]
["bitfinex","ETHUSD",1756872037125,0.001,4342.8,4342.4,2.30287398]
["bitfinex","ETHUSD",1756872037430,0.001,4342.8,4342.7,2.5977149]
["bitfinex","ETHUSD",1756872037732,0.001,4342.8,4342.7,2.73594204]
["bitfinex","ETHUSD",1756872037896,0.001,4342.8,4342.7,3.63514204]
["bitfinex","ETHUSD",1756872038251,0.001,4342.8,4342.7,4.20591021]
["bitfinex","ETHUSD",1756872038648,0.001,4342.8,4342.7,8.05291021]
["bitfinex","ETHUSD",1756872042345,0.001,4342.8,4342.7,14.45291021]
["bitfinex","ETHUSD",1756872048339,0.001,4342.8,4342.7,8.8179149]
["bitfinex","ETHUSD",1756872048340,6.25093331,4342.8,4342.7,8.8179149]
["bitfinex","ETHUSD",1756872048538,6.25093331,4342.8,4342.7,6.2619149]
["bitfinex","ETHUSD",1756872048843,0.001,4342.8,4342.7,6.2619149]
["bitfinex","ETHUSD",1756872049041,0.001,4342.8,4342.7,6.5569149]
["bitfinex","ETHUSD",1756872050215,0.001,4342.8,4342.7,6.2619149]
["bitfinex","ETHUSD",1756872052329,0.001,4342.8,4342.7,6.5569149]
["bitfinex","ETHUSD",1756872053328,0.001,4342.8,4342.7,7.87068749]
["bitfinex","ETHUSD",1756872053529,0.001,4342.8,4342.7,8.34208749]
["bitfinex","ETHUSD",1756872055922,0.001,4342.8,4342.7,7.91428749]
["bitfinex","ETHUSD",1756872056250,0.001,4342.8,4342.7,8.34208749]
["bitfinex","ETHUSD",1756872057726,0.001,4342.8,4342.7,14.74208749]
["bitfinex","ETHUSD",1756872061739,0.001,4342.8,4342.7,8.34208749]
["bitfinex","ETHUSD",1756872062255,0.001,4342.8,4342.7,14.74208749]
["bitfinex","ETHUSD",1756872064969,0.001,4342.8,4342.7,13.84288749]
["bitfinex","ETHUSD",1756872065146,0.001,4342.8,4342.7,12.6619149]
["bitfinex","ETHUSD",1756872065346,0.001,4342.8,4342.7,8.8179149]
["bitfinex","ETHUSD",1756872065659,8.50253417,4342.8,4342.7,0.1152]
["bitfinex","ETHUSD",1756872065962,8.59483266,4342.8,4342.6,2.30271917]
["bitfinex","ETHUSD",1756872066162,0.9233,4342.7,4342.6,2.30271917]
["bitfinex","ETHUSD",1756872066366,0.9233,4342.7,4342.3,5.34707471]
["bitfinex","ETHUSD",1756872066367,1.79450327,4342.7,4342.5,2.30281987]
["bitfinex","ETHUSD",1756872066563,0.87120327,4342.7,4342.5,2.30281987]
["bitfinex","ETHUSD",1756872066742,0.9233,4342.6,4342.5,2.30281987]
["bitfinex","ETHUSD",1756872066946,1.2372,4342.6,4342.5,2.30281987]
["bitfinex","ETHUSD",1756872067260,1.92943873,4342.6,4342.5,2.30281987]
["bitfinex","ETHUSD",1756872067460,2.94765635,4342.6,4342.5,2.30281987]
["bitfinex","ETHUSD",1756872070678,2.02435635,4342.6,4342.5,2.30281987]
["bitfinex","ETHUSD",1756872070862,1.00613873,4342.6,4342.5,2.30281987]
["bitfinex","ETHUSD",1756872071344,1.50183873,4342.6,4342.5,2.30281987]
["bitfinex","ETHUSD",1756872071745,9.1937729,4342.6,4342.3,0.1152]
["bitfinex","ETHUSD",1756872071945,9.1937729,4342.6,4341.8,6.424]
["bitfinex","ETHUSD",1756872071946,0.9233,4342.5,4342.0,3.9592]
["bitfinex","ETHUSD",1756872072159,0.3139,4342.1,4342.0,6.26228613]
["bitfinex","ETHUSD",1756872072374,1.2372,4342.1,4342.0,6.26228613]
["bitfinex","ETHUSD",1756872072967,0.8096,4342.1,4342.0,6.26228613]
["bitfinex","ETHUSD",1756872073371,1.50188825,4342.1,4342.0,6.26228613]
["bitfinex","ETHUSD",1756872074346,1.00618825,4342.1,4342.0,6.26228613]
["bitfinex","ETHUSD",1756872074567,0.69228825,4342.1,4342.0,6.26228613]
["bitfinex","ETHUSD",1756872074852,0.69228825,4342.1,4342.0,2.41828613]
["bitfinex","ETHUSD",1756872075479,1.00618825,4342.1,4342.0,2.41828613]
["bitfinex","ETHUSD",1756872076000,1.64526707,4342.1,4342.0,0.1152]
["bitfinex","ETHUSD",1756872076278,3.792,4342.0,4341.8,0.024]
["bitfinex","ETHUSD",1756872076451,3.0,4341.7,4341.5,0.004]
["bitfinex","ETHUSD",1756872076650,9.46119832,4341.6,4341.5,0.004]
["bitfinex","ETHUSD",1756872076858,10.47683496,4341.6,4341.5,0.004]
["bitfinex","ETHUSD",1756872077878,10.58984841,4341.6,4341.5,0.004]
["bitfinex","ETHUSD",1756872078074,10.47683496,4341.6,4341.5,0.004]
["bitfinex","ETHUSD",1756872078378,12.60878093,4341.6,4341.5,0.004]
["bitfinex","ETHUSD",1756872079183,12.72366645,4341.6,4341.5,0.004]
["bitfinex","ETHUSD",1756872080260,12.60878093,4341.6,4341.5,0.004]
["bitfinex","ETHUSD",1756872083412,10.30548261,4341.6,4341.5,0.004]
["bitfinex","ETHUSD",1756872084407,12.60878093,4341.6,4341.5,0.004]
["bitfinex","ETHUSD",1756872085072,10.30548261,4341.6,4341.5,0.004]
["bitfinex","ETHUSD",1756872086501,12.60878093,4341.6,4341.5,0.004]
["bitfinex","ETHUSD",1756872090309,13.40078093,4341.6,4341.5,0.004]
["bitfinex","ETHUSD",1756872095548,20.56078093,4341.6,4341.5,0.004]
["bitfinex","ETHUSD",1756872097720,6.09535137,4341.5,4341.4,0.004]
["bitfinex","ETHUSD",1756872097922,10.10245934,4341.5,4341.4,0.004]
["bitfinex","ETHUSD",1756872098123,11.32365934,4341.5,4341.4,0.004]
["bitfinex","ETHUSD",1756872098548,6.09540443,4341.4,4341.1,0.004]
["bitfinex","ETHUSD",1756872098867,17.6408386,4341.4,4341.1,0.004]
["bitfinex","ETHUSD",1756872099064,18.4269386,4341.4,4341.1,0.004]
["bitfinex","ETHUSD",1756872099282,20.65129198,4341.4,4341.1,0.004]
["bitfinex","ETHUSD",1756872099482,20.65129198,4341.4,4340.9,0.004]
["bitfinex","ETHUSD",1756872099483,3.792,4341.3,4340.9,0.004]
["bitfinex","ETHUSD",1756872099635,13.35995084,4341.0,4340.9,0.004]
["bitfinex","ETHUSD",1756872099841,17.52025084,4341.0,4340.9,0.004]
["bitfinex","ETHUSD",1756872100051,18.42715084,4341.0,4340.9,0.004]
["bitfinex","ETHUSD",1756872100254,20.60410814,4341.0,4340.9,0.004]
["bitfinex","ETHUSD",1756872102882,5.30366974,4340.9,4340.8,0.024]
["bitfinex","ETHUSD",1756872103384,6.52486974,4340.9,4340.8,0.024]
["bitfinex","ETHUSD",1756872109948,6.08976974,4340.9,4340.8,0.024]
["bitfinex","ETHUSD",1756872110148,7.29701606,4340.9,4340.8,0.024]
["bitfinex","ETHUSD",1756872110484,14.45701606,4340.9,4340.8,0.024]
["bitfinex","ETHUSD",1756872111440,13.98521606,4340.9,4340.8,0.024]
["bitfinex","ETHUSD",1756872112182,14.45701606,4340.9,4340.8,0.024]
["bitfinex","ETHUSD",1756872113470,13.98521606,4340.9,4340.8,0.024]
["bitfinex","ETHUSD",1756872113783,0.001,4342.1,4340.9,2.30366974]
["bitfinex","ETHUSD",1756872113952,0.001,4342.1,4340.8,0.7833]
["bitfinex","ETHUSD",1756872113953,0.1152,4341.3,4340.8,0.024]
["bitfinex","ETHUSD",1756872114148,3.857,4341.4,4340.8,0.024]
["bitfinex","ETHUSD",1756872114347,2.741,4341.3,4340.8,0.1392]
["bitfinex","ETHUSD",1756872114597,7.26433417,4341.2,4340.8,0.024]
["bitfinex","ETHUSD",1756872114889,0.1152,4340.9,4340.8,0.024]
["bitfinex","ETHUSD",1756872115069,3.9752,4340.9,4340.8,0.024]
["bitfinex","ETHUSD",1756872115784,3.9762,4340.9,4340.8,0.024]
["bitfinex","ETHUSD",1756872116481,0.1162,4340.9,4340.8,2.56130563]
["bitfinex","ETHUSD",1756872116651,0.001,4340.9,4340.8,2.56130563]
["bitfinex","ETHUSD",1756872117278,0.001,4340.9,4340.8,2.67650563]
["bitfinex","ETHUSD",1756872119364,0.001,4340.9,4340.8,2.89121834]
["bitfinex","ETHUSD",1756872126190,0.001,4340.9,4340.8,2.89110904]
["bitfinex","ETHUSD",1756872127157,11.04709235,4340.9,4340.8,0.35380341]
["bitfinex","ETHUSD",1756872127367,16.46596209,4340.9,4340.8,0.024]
["bitfinex","ETHUSD",1756872127658,14.16229235,4340.9,4340.8,0.024]
["bitfinex","ETHUSD",1756872127852,16.46596209,4340.9,4340.8,0.024]
["bitfinex","ETHUSD",1756872128083,19.13491551,4340.9,4340.8,0.024]
["bitfinex","ETHUSD",1756872128287,6.09572281,4340.8,4340.7,0.004]
["bitfinex","ETHUSD",1756872128462,7.71972281,4340.8,4340.7,0.004]
["bitfinex","ETHUSD",1756872128794,8.95582281,4340.8,4340.7,0.004]
["bitfinex","ETHUSD",1756872132955,8.95582281,4340.8,4340.6,0.004]
["bitfinex","ETHUSD",1756872132956,6.09577588,4340.7,4340.6,0.004]
["bitfinex","ETHUSD",1756872133184,18.1756762,4340.7,4340.6,0.004]
["bitfinex","ETHUSD",1756872133350,3.09593512,4340.4,4340.3,0.004]
["bitfinex","ETHUSD",1756872133556,14.9039847,4340.1,4339.9,0.004]
["bitfinex","ETHUSD",1756872133752,22.00320317,4340.1,4339.9,0.004]
["bitfinex","ETHUSD",1756872134581,18.35530519,4340.1,4339.9,0.004]
["bitfinex","ETHUSD",1756872135065,16.05121082,4340.1,4339.9,0.004]
["bitfinex","ETHUSD",1756872135263,10.95511082,4340.1,4339.9,0.004]
["bitfinex","ETHUSD",1756872135471,12.92719235,4340.1,4339.9,0.004]
["bitfinex","ETHUSD",1756872136991,16.46738672,4340.1,4339.9,0.004]
["bitfinex","ETHUSD",1756872137295,22.41937907,4340.1,4339.9,0.004]
["bitfinex","ETHUSD",1756872137499,20.1152847,4340.1,4339.9,0.004]
["bitfinex","ETHUSD",1756872137704,14.16329235,4340.1,4339.9,0.004]
["bitfinex","ETHUSD",1756872137999,12.92719235,4340.1,4339.9,0.004]
["bitfinex","ETHUSD",1756872138695,13.67549235,4340.1,4339.9,0.004]
["bitfinex","ETHUSD",1756872139561,14.16329235,4340.1,4339.9,0.004]
["bitfinex","ETHUSD",1756872139964,18.34451511,4340.1,4339.9,0.004]
["bitfinex","ETHUSD",1756872140779,16.04042074,4340.1,4339.9,0.004]
["bitfinex","ETHUSD",1756872141791,18.34451511,4340.1,4339.9,0.004]
["bitfinex","ETHUSD",1756872142103,14.48451511,4340.1,4339.9,0.004]
["bitfinex","ETHUSD",1756872142599,12.18042074,4340.1,4340.0,64.78846591]
["bitfinex","ETHUSD",1756872142792,9.06719235,4340.1,4340.0,64.78846591]
["bitfinex","ETHUSD",1756872143498,10.30329235,4340.1,4340.0,64.78846591]
["bitfinex","ETHUSD",1756872144161,9.06719235,4340.1,4340.0,64.78846591]
["bitfinex","ETHUSD",1756872144367,10.30329235,4340.1,4340.0,64.78846591]
["bitfinex","ETHUSD",1756872145567,9.06719235,4340.1,4340.0,64.78846591]
["bitfinex","ETHUSD",1756872147393,10.54032087,4340.1,4340.0,64.78846591]
["bitfinex","ETHUSD",1756872147708,11.48622087,4340.1,4340.0,64.78846591]
["bitfinex","ETHUSD",1756872148190,11.19602087,4340.1,4340.0,64.78846591]
["bitfinex","ETHUSD",1756872148412,11.48622087,4340.1,4340.0,64.78846591]
["bitfinex","ETHUSD",1756872148598,13.79031524,4340.1,4340.0,64.78846591]
["bitfinex","ETHUSD",1756872149173,15.41431524,4340.1,4340.0,64.78846591]
["bitfinex","ETHUSD",1756872149379,21.36630759,4340.1,4340.0,64.78846591]
["bitfinex","ETHUSD",1756872150076,22.15830759,4340.1,4340.0,64.78846591]
["bitfinex","ETHUSD",1756872151293,26.01230759,4340.1,4340.0,64.78846591]
["bitfinex","ETHUSD",1756872151690,26.01230759,4340.1,4340.0,59.71151833]
["bitfinex","ETHUSD",1756872152093,26.01230759,4340.1,4340.0,59.71551833]
["bitfinex","ETHUSD",1756872152801,26.01230759,4340.1,4340.0,55.31934553]
["bitfinex","ETHUSD",1756872153501,26.01230759,4340.1,4340.0,50.92317273]
["bitfinex","ETHUSD",1756872153892,26.01230759,4340.1,4340.0,1e-08]
["bitfinex","ETHUSD",1756872154090,24.82937907,4340.1,4340.0,1e-08]
["bitfinex","ETHUSD",1756872154291,24.83037907,4340.1,4340.0,1e-08]
["bitfinex","ETHUSD",1756872154492,24.03837907,4340.1,4340.0,1e-08]
["bitfinex","ETHUSD",1756872154703,20.18337907,4340.1,4340.0,1e-08]
["bitfinex","ETHUSD",1756872154902,20.58227907,4340.1,4340.0,1e-08]
["bitfinex","ETHUSD",1756872155084,21.02117907,4340.1,4340.0,1e-08]
["bitfinex","ETHUSD",1756872155284,24.81317907,4340.1,4340.0,1e-08]
["bitfinex","ETHUSD",1756872156310,22.5090847,4340.1,4340.0,1e-08]
["bitfinex","ETHUSD",1756872156479,24.81317907,4340.1,4340.0,1e-08]
["bitfinex","ETHUSD",1756872158812,15.34019235,4340.1,4340.0,1e-08]
["bitfinex","ETHUSD",1756872158987,15.33919235,4340.1,4340.0,1e-08]
["bitfinex","ETHUSD",1756872159182,10.69119235,4340.1,4340.0,0.03910001]
["bitfinex","ETHUSD",1756872159523,5.481,4340.1,4340.0,2.36764747]
["bitfinex","ETHUSD",1756872159700,5.482,4340.1,4340.0,2.96435665]
["bitfinex","ETHUSD",1756872160222,3.858,4340.1,4340.0,2.96435665]
["bitfinex","ETHUSD",1756872160612,3.858,4340.1,4340.0,2.48284747]
["bitfinex","ETHUSD",1756872160787,3.858,4340.1,4340.0,2.34324747]
["bitfinex","ETHUSD",1756872163687,0.1162,4340.3,4340.2,2.30404128]
["bitfinex","ETHUSD",1756872163893,0.001,4340.3,4340.2,2.30404128]
["bitfinex","ETHUSD",1756872164087,0.001,4340.3,4340.2,2.48274128]
["bitfinex","ETHUSD",1756872164325,0.001,4340.3,4340.2,3.55702939]
["bitfinex","ETHUSD",1756872164820,0.001,4340.3,4340.2,3.5800698]
["bitfinex","ETHUSD",1756872165495,0.001,4340.3,4340.2,3.55702939]
["bitfinex","ETHUSD",1756872166115,0.001,4340.3,4340.2,9.53206215]
["bitfinex","ETHUSD",1756872166293,0.001,4340.3,4340.2,9.50902174]
["bitfinex","ETHUSD",1756872166632,0.001,4340.3,4340.2,3.55702939]
["bitfinex","ETHUSD",1756872167030,0.001,4340.3,4340.2,7.41802939]
["bitfinex","ETHUSD",1756872167208,0.001,4340.3,4340.2,13.81802939]
["bitfinex","ETHUSD",1756872169641,0.001,4340.3,4340.2,3.53262939]
["bitfinex","ETHUSD",1756872169931,1.1763,4340.3,4340.0,1e-08]
["bitfinex","ETHUSD",1756872170103,0.287,4340.3,4340.2,2.30404128]
["bitfinex","ETHUSD",1756872170728,0.7259,4340.3,4340.2,2.30404128]
["bitfinex","ETHUSD",1756872171026,1.1763,4340.3,4340.0,1e-08]
["bitfinex","ETHUSD",1756872171211,0.287,4340.3,4340.2,2.30404128]
["bitfinex","ETHUSD",1756872171810,1.1763,4340.3,4340.2,2.30404128]
["bitfinex","ETHUSD",1756872172005,0.4399,4340.3,4340.2,2.30404128]
["bitfinex","ETHUSD",1756872172210,0.001,4340.3,4340.2,2.30404128]
["bitfinex","ETHUSD",1756872172395,0.001,4340.3,4340.2,2.34314128]
["bitfinex","ETHUSD",1756872172848,0.001,4340.3,4340.2,2.92346977]
["bitfinex","ETHUSD",1756872173499,0.001,4340.3,4340.2,2.41924128]
["bitfinex","ETHUSD",1756872173696,0.7374,4340.3,4340.2,2.30404128]
["bitfinex","ETHUSD",1756872173937,1.1763,4340.3,4340.2,2.30404128]
["bitfinex","ETHUSD",1756872175739,0.001,4340.3,4340.2,2.30404128]
["bitfinex","ETHUSD",1756872176801,0.287,4340.3,4340.2,2.30404128]
["bitfinex","ETHUSD",1756872176997,1.1763,4340.3,4340.0,2.30411071]
["bitfinex","ETHUSD",1756872177202,0.8893,4340.2,4340.0,2.30411071]
["bitfinex","ETHUSD",1756872177403,1.1753,4340.1,4340.0,2.30411071]
["bitfinex","ETHUSD",1756872177742,1.1753,4340.1,4340.0,1e-08]
["bitfinex","ETHUSD",1756872178106,1.1753,4340.1,4340.0,2.30414747]
["bitfinex","ETHUSD",1756872178906,1.1753,4340.1,4340.0,1e-08]
["bitfinex","ETHUSD",1756872179301,0.1152,4340.2,4340.0,2.30414747]
["bitfinex","ETHUSD",1756872179530,3.861,4340.1,4340.0,2.30414747]
["bitfinex","ETHUSD",1756872180031,0.1152,4340.2,4340.1,2.30409437]
["bitfinex","ETHUSD",1756872180206,3.9762,4340.2,4340.1,2.30409437]
["bitfinex","ETHUSD",1756872181740,4.278,4340.2,4340.1,2.30409437]
["bitfinex","ETHUSD",1756872182048,5.1879,4340.2,4340.1,2.30409437]
["bitfinex","ETHUSD",1756872182415,0.1152,4340.2,4340.1,2.30409437]
["bitfinex","ETHUSD",1756872182620,0.1152,4340.2,4340.1,2.34319437]
["bitfinex","ETHUSD",1756872182803,0.001,4340.3,4340.1,2.34319437]
["bitfinex","ETHUSD",1756872182804,0.001,4340.3,4340.2,2.30404128]
["bitfinex","ETHUSD",1756872183006,0.001,4340.3,4340.2,2.35148169]
["bitfinex","ETHUSD",1756872183247,0.001,4340.3,4340.2,12.74274128]
["bitfinex","ETHUSD",1756872183650,0.001,4340.8,4340.7,2.30377588]
["bitfinex","ETHUSD",1756872183853,0.001,4340.8,4340.7,2.32681363]
["bitfinex","ETHUSD",1756872184008,0.001,4340.8,4340.7,3.30734283]
["bitfinex","ETHUSD",1756872184211,0.001,4340.8,4340.7,3.33174283]
["bitfinex","ETHUSD",1756872185012,0.001,4340.8,4340.7,3.30734283]
["bitfinex","ETHUSD",1756872186272,0.001,4340.8,4340.7,2.45807588]
["bitfinex","ETHUSD",1756872186979,0.001,4340.8,4340.7,2.41897588]
["bitfinex","ETHUSD",1756872187280,1.2127,4340.8,4340.7,2.41897588]
["bitfinex","ETHUSD",1756872187578,1.2127,4340.8,4340.7,2.30377588]
["bitfinex","ETHUSD",1756872188043,0.001,4340.8,4340.7,2.30377588]
["bitfinex","ETHUSD",1756872188669,0.3028,4340.8,4340.7,2.30377588]
["bitfinex","ETHUSD",1756872188874,0.7576,4340.8,4340.7,2.30377588]
["bitfinex","ETHUSD",1756872190363,0.001,4340.8,4340.7,2.30377588]
["bitfinex","ETHUSD",1756872190681,0.3028,4340.8,4340.7,2.30377588]
["bitfinex","ETHUSD",1756872191478,0.7576,4340.8,4340.7,2.30377588]
["bitfinex","ETHUSD",1756872191776,1.2127,4340.8,4340.7,2.30377588]
["bitfinex","ETHUSD",1756872192872,12.47869371,4340.8,4340.5,0.1152]
["bitfinex","ETHUSD",1756872193082,12.47869371,4340.8,4340.0,1e-08]
["bitfinex","ETHUSD",1756872193083,4.624,4340.7,4340.0,1e-08]
["bitfinex","ETHUSD",1756872193467,0.3018,4340.1,4340.0,1e-08]
["bitfinex","ETHUSD",1756872193671,4.1628,4340.1,4340.0,2.30414747]
["bitfinex","ETHUSD",1756872193872,5.0727,4340.1,4340.0,2.30414747]
["bitfinex","ETHUSD",1756872194067,5.0727,4340.1,4340.0,1e-08]
["bitfinex","ETHUSD",1756872194462,5.0727,4340.1,4340.0,2.30414747]
["bitfinex","ETHUSD",1756872195161,1.2117,4340.1,4340.0,2.30414747]
["bitfinex","ETHUSD",1756872195471,5.0727,4340.1,4340.0,2.30414747]
["bitfinex","ETHUSD",1756872197298,0.7569,4340.1,4340.0,2.30414747]
["bitfinex","ETHUSD",1756872197602,3.9752,4340.2,4340.1,2.30409437]
["bitfinex","ETHUSD",1756872197811,1.624,4340.7,4340.6,2.30382896]
["bitfinex","ETHUSD",1756872198101,1.624,4340.7,4340.6,2.34292896]
["bitfinex","ETHUSD",1756872198301,3.861,4340.8,4340.7,2.30377588]
["bitfinex","ETHUSD",1756872200310,4.6176,4340.8,4340.7,2.30377588]
["bitfinex","ETHUSD",1756872200505,4.3158,4340.8,4340.7,2.30377588]
["bitfinex","ETHUSD",1756872200705,3.861,4340.8,4340.7,2.30377588]
["bitfinex","ETHUSD",1756872201487,4.1628,4340.8,4340.7,2.30377588]
["bitfinex","ETHUSD",1756872201791,5.0727,4340.8,4340.7,2.30377588]
["bitfinex","ETHUSD",1756872202187,5.0727,4340.8,4340.4,0.1152]
["bitfinex","ETHUSD",1756872202188,5.59159,4340.8,4340.4,0.1152]
["bitfinex","ETHUSD",1756872202386,5.59159,4340.8,4340.4,2.30391743]
["bitfinex","ETHUSD",1756872202387,0.1152,4340.7,4340.4,2.30391743]
["bitfinex","ETHUSD",1756872202591,0.3018,4340.5,4340.4,2.30393512]
["bitfinex","ETHUSD",1756872202803,4.1628,4340.5,4340.4,2.30393512]
["bitfinex","ETHUSD",1756872203097,5.0727,4340.5,4340.4,2.30393512]
["bitfinex","ETHUSD",1756872204714,5.0727,4340.5,4340.1,0.1152]
["bitfinex","ETHUSD",1756872205011,4.6176,4340.5,4340.2,2.30402798]
["bitfinex","ETHUSD",1756872205306,0.9099,4340.4,4339.9,0.004]
["bitfinex","ETHUSD",1756872205483,1.0251,4340.4,4340.2,2.30402959]
["bitfinex","ETHUSD",1756872205683,1.2117,4340.3,4340.2,2.30402959]
["bitfinex","ETHUSD",1756872208818,0.4551,4340.7,4340.6,2.30382896]
["bitfinex","ETHUSD",1756872208989,7.4303,4340.7,4340.6,2.30382896]
["bitfinex","ETHUSD",1756872209192,7.8851,4340.7,4340.6,2.30382896]
["bitfinex","ETHUSD",1756872209492,3.57,4340.7,4340.6,2.30382896]
["bitfinex","ETHUSD",1756872209698,7.43,4340.7,4340.6,2.30382896]
["bitfinex","ETHUSD",1756872209900,6.9752,4340.7,4340.6,2.30382896]
["bitfinex","ETHUSD",1756872210281,7.2779,4340.7,4340.6,2.30382896]
["bitfinex","ETHUSD",1756872210487,7.7453,4340.7,4340.6,2.30382896]
["bitfinex","ETHUSD",1756872211798,8.2339,4340.7,4340.6,2.30382896]
["bitfinex","ETHUSD",1756872212496,8.2339,4340.7,4340.6,2.25382896]
["bitfinex","ETHUSD",1756872213725,8.2339,4340.7,4340.0,0.11520001]
["bitfinex","ETHUSD",1756872213934,5.2339,4340.7,4340.5,2.30387066]
["bitfinex","ETHUSD",1756872214224,1.47959,4340.6,4340.4,2.30393281]
["bitfinex","ETHUSD",1756872214426,3.858,4340.5,4340.4,2.30393281]
["bitfinex","ETHUSD",1756872214645,5.1167,4340.5,4340.4,2.30393281]
["bitfinex","ETHUSD",1756872215624,4.3254,4340.5,4340.4,2.30393281]
["bitfinex","ETHUSD",1756872218031,3.858,4340.5,4340.4,2.30393281]
["bitfinex","ETHUSD",1756872220310,4.3254,4340.5,4340.4,2.30393281]
["bitfinex","ETHUSD",1756872221929,0.001,4340.8,4340.4,0.5233328]
["bitfinex","ETHUSD",1756872222235,0.001,4340.8,4340.7,2.30377588]
["bitfinex","ETHUSD",1756872222405,0.001,4340.8,4340.7,2.32681363]
["bitfinex","ETHUSD",1756872222606,0.001,4340.8,4340.7,2.39031363]
["bitfinex","ETHUSD",1756872222806,0.001,4340.8,4340.7,3.90694723]
["bitfinex","ETHUSD",1756872223232,0.001,4340.8,4340.7,3.93134723]
["bitfinex","ETHUSD",1756872225429,0.001,4340.8,4340.7,3.90694723]
["bitfinex","ETHUSD",1756872225633,0.001,4340.9,4340.8,10.36974253]
["bitfinex","ETHUSD",1756872225634,1e-08,4340.9,4340.8,10.36974253]
["bitfinex","ETHUSD",1756872225833,1e-08,4340.9,4340.8,20.65414253]
["bitfinex","ETHUSD",1756872226019,1e-08,4340.9,4340.8,22.9611505]
["bitfinex","ETHUSD",1756872227008,1e-08,4341.4,4341.1,2.30356361]
["bitfinex","ETHUSD",1756872227208,1e-08,4341.7,4341.4,2.30337985]
["bitfinex","ETHUSD",1756872227421,1e-08,4341.8,4341.7,2.30324527]
["bitfinex","ETHUSD",1756872227619,1e-08,4341.8,4341.7,13.59924208]
["bitfinex","ETHUSD",1756872227817,1e-08,4341.8,4341.7,13.63970963]
["bitfinex","ETHUSD",1756872228304,1e-08,4341.8,4341.7,13.61530963]
["bitfinex","ETHUSD",1756872232145,1e-08,4341.8,4341.7,13.73050963]
["bitfinex","ETHUSD",1756872232529,1e-08,4341.8,4341.7,9.87050963]
["bitfinex","ETHUSD",1756872232719,1e-08,4341.8,4341.7,13.72850963]
["bitfinex","ETHUSD",1756872232914,1e-08,4341.8,4341.7,13.68940963]
["bitfinex","ETHUSD",1756872233145,1.25870001,4341.8,4341.7,7.28940963]
["bitfinex","ETHUSD",1756872236945,1.25870001,4341.8,4341.7,3.43140963]
["bitfinex","ETHUSD",1756872237149,1.25870001,4341.8,4341.7,2.41844527]
["bitfinex","ETHUSD",1756872237453,1.25870001,4341.8,4341.7,2.30324527]
["bitfinex","ETHUSD",1756872237946,1e-08,4341.8,4341.7,2.30324527]
["bitfinex","ETHUSD",1756872238554,0.46740001,4341.8,4341.7,2.30324527]
["bitfinex","ETHUSD",1756872239252,0.46740001,4341.8,4341.7,6.16224527]
["bitfinex","ETHUSD",1756872240420,0.76660001,4341.8,4341.7,6.16224527]
["bitfinex","ETHUSD",1756872240623,1.24760001,4341.8,4341.7,6.16224527]
["bitfinex","ETHUSD",1756872240848,1.24860001,4341.8,4341.7,6.16224527]
["bitfinex","ETHUSD",1756872242655,0.00100001,4341.8,4341.7,7.05942298]
["bitfinex","ETHUSD",1756872243326,1e-08,4341.8,4341.7,7.08382298]
["bitfinex","ETHUSD",1756872243919,1e-08,4341.8,4341.7,10.05942298]
["bitfinex","ETHUSD",1756872244124,1e-08,4341.8,4341.7,10.08382298]
["bitfinex","ETHUSD",1756872244336,1e-08,4341.8,4341.7,10.05942298]
["bitfinex","ETHUSD",1756872244663,1e-08,4341.8,4341.7,10.08382298]
["bitfinex","ETHUSD",1756872245927,1e-08,4341.8,4341.7,10.05842298]
["bitfinex","ETHUSD",1756872251355,1e-08,4341.8,4341.7,10.05542298]
["bitfinex","ETHUSD",1756872251949,1.24320001,4341.8,4341.7,10.01632298]
["bitfinex","ETHUSD",1756872253033,0.94400001,4341.8,4341.7,10.01632298]
["bitfinex","ETHUSD",1756872253763,0.48100001,4341.8,4341.7,10.01632298]
["bitfinex","ETHUSD",1756872254061,0.94400001,4341.8,4341.7,10.01632298]
["bitfinex","ETHUSD",1756872254755,1e-08,4341.8,4341.7,10.01632298]
["bitfinex","ETHUSD",1756872254945,1e-08,4341.8,4341.7,10.01532298]
["bitfinex","ETHUSD",1756872259334,1e-08,4341.8,4341.7,16.00443536]
["bitfinex","ETHUSD",1756872261059,1e-08,4342.1,4342.0,2.30308613]
["bitfinex","ETHUSD",1756872261261,1e-08,4342.1,4342.0,13.93485066]
["bitfinex","ETHUSD",1756872261436,1e-08,4342.1,4342.0,13.97395066]
["bitfinex","ETHUSD",1756872261878,1e-08,4342.3,4342.2,2.30298005]
["bitfinex","ETHUSD",1756872262175,1e-08,4342.3,4342.2,6.15398005]
["bitfinex","ETHUSD",1756872262352,1e-08,4342.3,4342.2,11.13229312]
["bitfinex","ETHUSD",1756872263482,1e-08,4342.3,4342.2,17.53229312]
["bitfinex","ETHUSD",1756872264843,1.24320001,4342.3,4342.2,17.49219312]
["bitfinex","ETHUSD",1756872265668,1.24320001,4342.3,4342.2,13.64219312]
["bitfinex","ETHUSD",1756872265864,1.24320001,4342.3,4342.2,17.49219312]
["bitfinex","ETHUSD",1756872266276,1.24320001,4342.3,4342.2,10.64219312]
["bitfinex","ETHUSD",1756872266479,1.24320001,4342.3,4342.2,6.15298005]
["bitfinex","ETHUSD",1756872266685,1.24320001,4342.3,4342.2,2.30298005]
["bitfinex","ETHUSD",1756872266981,1.24320001,4342.3,4342.2,6.15298005]
["bitfinex","ETHUSD",1756872267765,1e-08,4342.3,4342.2,6.15298005]
["bitfinex","ETHUSD",1756872268092,1.24320001,4342.3,4342.2,6.15298005]
["bitfinex","ETHUSD",1756872268266,1.24320001,4342.3,4342.2,8.24510791]
["bitfinex","ETHUSD",1756872268465,1e-08,4342.3,4342.2,8.28420791]
["bitfinex","ETHUSD",1756872268669,1e-08,4342.3,4342.2,8.39940791]
["bitfinex","ETHUSD",1756872269393,1.21640001,4342.3,4342.2,4.51030791]
["bitfinex","ETHUSD",1756872269693,1.21640001,4342.3,4342.2,6.27018005]
["bitfinex","ETHUSD",1756872271587,1.21640001,4342.3,4342.2,12.67018005]
["bitfinex","ETHUSD",1756872272468,1e-08,4342.3,4342.2,12.67018005]
["bitfinex","ETHUSD",1756872274707,1.21640001,4342.3,4342.2,12.67018005]
["bitfinex","ETHUSD",1756872276516,1.21640001,4342.3,4342.2,12.66818005]
["bitfinex","ETHUSD",1756872277409,0.43150001,4342.3,4342.2,12.66818005]
["bitfinex","ETHUSD",1756872277614,1e-08,4342.3,4342.2,14.76030791]
["bitfinex","ETHUSD",1756872280020,0.74350001,4342.3,4342.2,14.76030791]
["bitfinex","ETHUSD",1756872280186,1.21640001,4342.3,4342.2,8.81818005]
["bitfinex","ETHUSD",1756872280386,1.21640001,4342.3,4342.2,12.66718005]
["bitfinex","ETHUSD",1756872283115,1.21640001,4342.3,4342.2,6.26718005]
["bitfinex","ETHUSD",1756872285331,1.21640001,4342.3,4342.2,2.41818005]
["bitfinex","ETHUSD",1756872285531,1.21640001,4342.3,4342.2,6.26718005]
["bitfinex","ETHUSD",1756872285701,0.90440001,4342.3,4342.2,6.26718005]
["bitfinex","ETHUSD",1756872286035,1e-08,4342.3,4342.2,6.26718005]
["bitfinex","ETHUSD",1756872287104,1e-08,4342.3,4342.2,12.66718005]
["bitfinex","ETHUSD",1756872287335,1e-08,4342.3,4342.2,14.75920791]
["bitfinex","ETHUSD",1756872288411,1e-08,4342.3,4342.2,14.79830791]
["bitfinex","ETHUSD",1756872288734,1e-08,4342.3,4342.2,14.75920791]
["bitfinex","ETHUSD",1756872289445,0.43150001,4342.3,4342.2,14.75920791]
["bitfinex","ETHUSD",1756872290138,0.90440001,4342.3,4342.2,14.75920791]
["bitfinex","ETHUSD",1756872290927,1.21640001,4342.3,4342.2,14.75920791]
["bitfinex","ETHUSD",1756872292314,1.21640001,4342.3,4342.2,8.35920791]
["bitfinex","ETHUSD",1756872292847,0.90440001,4342.3,4342.2,8.35920791]
["bitfinex","ETHUSD",1756872293768,1.21640001,4342.3,4342.2,2.41818005]
["bitfinex","ETHUSD",1756872293937,1.21640001,4342.3,4342.2,6.26718005]
["bitfinex","ETHUSD",1756872295018,1e-08,4342.3,4342.2,6.26718005]
["bitfinex","ETHUSD",1756872297125,1e-08,4342.3,4342.2,6.30628005]
["bitfinex","ETHUSD",1756872297558,1e-08,4342.8,4342.7,2.3027149]
["bitfinex","ETHUSD",1756872297867,0.4325,4343.3,4342.9,2.30260885]
["bitfinex","ETHUSD",1756872298028,0.4325,4343.3,4342.9,12.12564731]
["bitfinex","ETHUSD",1756872298228,0.4325,4343.3,4342.9,12.10262123]
["bitfinex","ETHUSD",1756872298925,0.4325,4343.3,4342.9,12.14172123]
["bitfinex","ETHUSD",1756872299664,0.4325,4343.3,4342.9,6.19170885]
["bitfinex","ETHUSD",1756872299955,0.4325,4343.3,4342.9,7.96052111]
["bitfinex","ETHUSD",1756872300462,0.4325,4343.3,4342.9,14.36052111]
["bitfinex","ETHUSD",1756872301755,0.001,4343.3,4342.9,14.36052111]
["bitfinex","ETHUSD",1756872304067,0.4672,4344.4,4343.7,2.30218477]
["bitfinex","ETHUSD",1756872304368,0.02,4344.8,4343.7,6.15018477]
["bitfinex","ETHUSD",1756872304569,0.4672,4344.1,4343.7,6.30448477]
["bitfinex","ETHUSD",1756872304864,0.4672,4344.1,4343.7,14.4144535]
["bitfinex","ETHUSD",1756872305574,0.11225656,4344.8,4344.7,2.30165488]
["bitfinex","ETHUSD",1756872305945,0.90845656,4344.8,4344.7,2.30165488]
["bitfinex","ETHUSD",1756872306156,1.2834,4344.8,4344.7,2.30165488]
["bitfinex","ETHUSD",1756872307942,1.2834,4344.8,4344.7,6.14965488]
["bitfinex","ETHUSD",1756872309245,1.2834,4344.8,4344.7,2.30165488]
["bitfinex","ETHUSD",1756872311177,1.2834,4344.8,4344.7,6.14965488]
["bitfinex","ETHUSD",1756872311778,1.2834,4344.8,4344.7,2.30165488]
["bitfinex","ETHUSD",1756872313059,1.2834,4344.8,4344.7,2.41685488]
["bitfinex","ETHUSD",1756872313462,1.2834,4344.8,4344.7,6.26485488]
["bitfinex","ETHUSD",1756872316348,0.02,4344.8,4344.7,7.12151519]
["bitfinex","ETHUSD",1756872316647,0.02,4344.8,4344.7,10.16061519]
["bitfinex","ETHUSD",1756872317052,0.02,4344.8,4344.7,10.65401519]
["bitfinex","ETHUSD",1756872317251,0.02,4344.8,4344.7,10.63291519]
["bitfinex","ETHUSD",1756872317983,0.02,4344.8,4344.7,10.16061519]
["bitfinex","ETHUSD",1756872319675,0.02,4344.8,4344.7,10.63291519]
["bitfinex","ETHUSD",1756872320493,0.02,4344.8,4344.7,10.16061519]
["bitfinex","ETHUSD",1756872321382,0.02,4344.8,4344.7,16.56061519]
["bitfinex","ETHUSD",1756872322786,0.02,4344.8,4344.7,12.71261519]
["bitfinex","ETHUSD",1756872323087,0.02,4344.8,4344.7,16.55961519]
["bitfinex","ETHUSD",1756872323288,0.02,4344.8,4344.7,17.05301519]
["bitfinex","ETHUSD",1756872323691,0.02,4344.8,4344.7,16.55961519]
["bitfinex","ETHUSD",1756872324301,0.02,4344.8,4344.7,16.52051519]
["bitfinex","ETHUSD",1756872324488,0.02,4344.8,4344.7,16.55961519]
["bitfinex","ETHUSD",1756872326770,0.02,4344.8,4344.7,12.71261519]
["bitfinex","ETHUSD",1756872327091,0.02,4344.8,4344.7,16.52051519]
["bitfinex","ETHUSD",1756872327486,0.02,4344.8,4344.7,16.55961519]
["bitfinex","ETHUSD",1756872327691,0.02,4344.8,4344.7,16.52051519]
["bitfinex","ETHUSD",1756872328567,0.02,4344.8,4344.7,16.55961519]
["bitfinex","ETHUSD",1756872329372,0.02,4344.8,4344.7,16.52051519]
["bitfinex","ETHUSD",1756872329968,1.2228,4344.8,4344.7,12.67351519]
["bitfinex","ETHUSD",1756872330207,1.2228,4344.8,4344.7,16.51951519]
["bitfinex","ETHUSD",1756872330376,1.2228,4344.8,4344.7,10.11951519]
["bitfinex","ETHUSD",1756872330706,0.7627,4344.8,4344.7,10.11951519]
["bitfinex","ETHUSD",1756872331066,1.2228,4344.8,4344.7,10.11951519]
["bitfinex","ETHUSD",1756872333189,1.2228,4344.8,4344.7,2.41685488]
["bitfinex","ETHUSD",1756872333507,1.2228,4344.8,4344.7,0.1152]
["bitfinex","ETHUSD",1756872333673,5.14641044,4344.8,4343.5,1.622]
["bitfinex","ETHUSD",1756872333874,7.26094003,4344.2,4343.9,2.30205668]
["bitfinex","ETHUSD",1756872334070,0.3017,4344.0,4343.9,2.30205668]
["bitfinex","ETHUSD",1756872334306,0.3017,4344.0,4343.8,0.1152]
["bitfinex","ETHUSD",1756872334510,0.9011,4343.9,4343.8,0.1152]
["bitfinex","ETHUSD",1756872334805,1.2028,4343.9,4343.8,0.1152]
["bitfinex","ETHUSD",1756872335010,1.2028,4343.9,4343.8,2.41733177]
["bitfinex","ETHUSD",1756872336204,1.2028,4343.9,4343.8,0.1152]
["bitfinex","ETHUSD",1756872337330,1.2028,4343.9,4342.7,2.3026781]
["bitfinex","ETHUSD",1756872337331,2.118376,4343.9,4343.4,0.1152]
["bitfinex","ETHUSD",1756872337517,0.9011,4343.8,4343.5,2.30224593]
["bitfinex","ETHUSD",1756872337894,0.3017,4343.6,4343.5,2.30224593]
["bitfinex","ETHUSD",1756872338214,1.2028,4343.6,4343.5,2.30224593]
["bitfinex","ETHUSD",1756872338842,0.9011,4343.6,4343.5,2.30224593]
["bitfinex","ETHUSD",1756872339119,1.59311997,4344.0,4343.9,2.30207877]
["bitfinex","ETHUSD",1756872339313,1.89481997,4344.0,4343.9,2.30207877]
["bitfinex","ETHUSD",1756872341694,1.89481997,4344.0,4343.5,2.30228967]
["bitfinex","ETHUSD",1756872342019,7.26094003,4343.6,4342.8,0.024]
["bitfinex","ETHUSD",1756872342199,7.26094003,4343.6,4342.9,2.30260775]
["bitfinex","ETHUSD",1756872342525,0.3017,4343.0,4342.9,2.30260775]
["bitfinex","ETHUSD",1756872342749,1.2028,4343.0,4342.9,2.30260775]
["bitfinex","ETHUSD",1756872343047,1.2028,4343.0,4342.8,0.1392]
["bitfinex","ETHUSD",1756872343362,1.2028,4343.0,4342.8,2.44185771]
["bitfinex","ETHUSD",1756872343664,0.9011,4342.9,4342.8,2.44185771]
["bitfinex","ETHUSD",1756872343834,1.2028,4342.9,4342.8,2.44185771]
["bitfinex","ETHUSD",1756872345520,1.2028,4342.9,4342.8,2.32665771]
["bitfinex","ETHUSD",1756872346133,0.7618,4342.9,4342.8,2.32665771]
["bitfinex","ETHUSD",1756872346450,1.2028,4342.9,4342.8,2.32665771]
["bitfinex","ETHUSD",1756872350446,1.2028,4342.9,4342.8,0.024]
["bitfinex","ETHUSD",1756872350751,2.11839309,4342.9,4342.8,0.024]
["bitfinex","ETHUSD",1756872350943,2.23359309,4342.9,4342.8,0.024]
["bitfinex","ETHUSD",1756872351757,1.318,4342.9,4342.8,0.024]
["bitfinex","ETHUSD",1756872358254,6.62060885,4342.9,4342.8,0.024]
["bitfinex","ETHUSD",1756872360884,6.62060885,4342.9,4342.1,0.004]
["bitfinex","ETHUSD",1756872360885,3.09487398,4342.4,4342.1,0.004]
["bitfinex","ETHUSD",1756872361173,3.792,4342.2,4342.1,0.004]
["bitfinex","ETHUSD",1756872361459,13.83279569,4342.2,4342.1,0.004]
["bitfinex","ETHUSD",1756872361762,14.73919569,4342.2,4342.1,0.004]
["bitfinex","ETHUSD",1756872362446,18.58719569,4342.2,4342.1,0.004]
["bitfinex","ETHUSD",1756872365034,12.49321564,4342.2,4342.1,0.004]
["bitfinex","ETHUSD",1756872365441,15.49321564,4342.2,4342.1,0.004]
["bitfinex","ETHUSD",1756872366144,6.09503309,4342.1,4342.0,0.004]
["bitfinex","ETHUSD",1756872366346,11.25582133,4341.8,4341.7,0.004]
["bitfinex","ETHUSD",1756872366658,15.39312133,4341.8,4341.7,0.004]
["bitfinex","ETHUSD",1756872366831,16.29952133,4341.8,4341.7,0.004]
["bitfinex","ETHUSD",1756872368354,16.39186095,4341.8,4341.7,0.004]
["bitfinex","ETHUSD",1756872368554,17.88974748,4341.8,4341.7,0.004]
["bitfinex","ETHUSD",1756872371268,18.68174748,4341.8,4341.7,0.004]
["bitfinex","ETHUSD",1756872371467,24.74957659,4341.8,4341.7,0.004]
["bitfinex","ETHUSD",1756872372470,18.79694748,4341.8,4341.7,0.004]
["bitfinex","ETHUSD",1756872372969,18.79694748,4341.8,4340.8,0.024]
["bitfinex","ETHUSD",1756872372970,0.792,4341.6,4340.8,0.024]
["bitfinex","ETHUSD",1756872373268,24.74957659,4341.8,4340.8,0.024]
["bitfinex","ETHUSD",1756872373269,9.04808659,4341.3,4340.8,0.024]
["bitfinex","ETHUSD",1756872373451,13.18538659,4341.3,4340.8,0.024]
["bitfinex","ETHUSD",1756872373844,14.20698659,4341.3,4340.8,0.024]
["bitfinex","ETHUSD",1756872374243,14.2993422,4341.3,4340.8,0.024]
["bitfinex","ETHUSD",1756872374575,7.54114214,4341.3,4340.8,0.024]
["bitfinex","ETHUSD",1756872374770,9.84459962,4341.3,4340.8,0.024]
["bitfinex","ETHUSD",1756872376648,8.60149962,4341.3,4340.8,0.024]
["bitfinex","ETHUSD",1756872376852,9.05259962,4341.3,4340.8,0.024]
["bitfinex","ETHUSD",1756872378179,9.84459962,4341.3,4340.8,0.024]
["bitfinex","ETHUSD",1756872380685,20.00459962,4341.3,4341.1,0.004]
["bitfinex","ETHUSD",1756872380894,6.09551055,4341.2,4341.1,0.004]
["bitfinex","ETHUSD",1756872381102,6.57638844,4341.2,4341.1,0.004]
["bitfinex","ETHUSD",1756872381265,7.77008844,4341.2,4341.1,0.004]
["bitfinex","ETHUSD",1756872382352,11.62208844,4341.2,4341.1,0.004]
["bitfinex","ETHUSD",1756872385661,11.79286207,4341.2,4341.1,0.004]
["bitfinex","ETHUSD",1756872392397,3.09566974,4340.9,4340.8,0.024]
["bitfinex","ETHUSD",1756872392576,3.09593512,4340.4,4340.3,0.004]
["bitfinex","ETHUSD",1756872392777,17.83796423,4340.4,4340.3,0.004]
["bitfinex","ETHUSD",1756872393104,18.86076423,4340.4,4340.3,0.004]
["bitfinex","ETHUSD",1756872396696,18.40966423,4340.4,4340.3,0.004]
["bitfinex","ETHUSD",1756872397095,18.40866423,4340.4,4340.3,0.004]
["bitfinex","ETHUSD",1756872397399,15.48964212,4340.4,4340.3,0.004]
["bitfinex","ETHUSD",1756872397601,19.34064212,4340.4,4340.3,0.004]
["bitfinex","ETHUSD",1756872398007,25.29327123,4340.4,4340.3,0.004]
["bitfinex","ETHUSD",1756872398297,32.45327123,4340.4,4340.3,0.004]
["bitfinex","ETHUSD",1756872398867,26.50064212,4340.4,4340.3,0.004]
["bitfinex","ETHUSD",1756872399702,26.04954212,4340.4,4340.3,0.004]
["bitfinex","ETHUSD",1756872399906,22.49482911,4340.4,4340.3,0.0879]
["bitfinex","ETHUSD",1756872400506,18.64382911,4340.4,4340.3,0.0879]
["bitfinex","ETHUSD",1756872400810,22.49482911,4340.4,4340.3,0.0879]
["bitfinex","ETHUSD",1756872401174,21.70282911,4340.4,4340.3,0.0879]
["bitfinex","ETHUSD",1756872402601,17.85182911,4340.4,4340.3,0.0879]
["bitfinex","ETHUSD",1756872402805,21.70282911,4340.4,4340.3,0.5579]
["bitfinex","ETHUSD",1756872403006,18.70382911,4340.4,4340.3,0.5579]
["bitfinex","ETHUSD",1756872403182,21.70382911,4340.4,4340.3,0.5579]
["bitfinex","ETHUSD",1756872404275,17.85182911,4340.4,4340.3,0.5579]
["bitfinex","ETHUSD",1756872404476,21.70382911,4340.4,4340.3,0.5579]
["bitfinex","ETHUSD",1756872404920,21.70382911,4340.4,4340.3,0.0879]
["bitfinex","ETHUSD",1756872405569,22.01722911,4340.4,4340.3,0.004]
["bitfinex","ETHUSD",1756872405777,21.70382911,4340.4,4340.3,0.004]
["bitfinex","ETHUSD",1756872406286,21.70382911,4340.4,4340.3,0.0879]
["bitfinex","ETHUSD",1756872407201,24.00776423,4340.4,4340.3,0.004]
["bitfinex","ETHUSD",1756872407395,25.22876423,4340.4,4340.3,0.004]
["bitfinex","ETHUSD",1756872408421,21.70382911,4340.4,4340.3,0.004]
["bitfinex","ETHUSD",1756872408574,15.30853512,4340.4,4340.3,0.004]
["bitfinex","ETHUSD",1756872408777,26.01976423,4340.4,4340.3,0.004]
["bitfinex","ETHUSD",1756872409219,31.97239334,4340.4,4340.3,0.004]
["bitfinex","ETHUSD",1756872409415,26.01976423,4340.4,4340.3,0.004]
["bitfinex","ETHUSD",1756872409716,31.97239334,4340.4,4340.3,0.004]
["bitfinex","ETHUSD",1756872411140,26.01976423,4340.4,4340.3,0.004]
["bitfinex","ETHUSD",1756872411495,22.16876423,4340.4,4340.3,0.004]
["bitfinex","ETHUSD",1756872411742,26.02076423,4340.4,4340.3,0.004]
["bitfinex","ETHUSD",1756872412245,24.79876423,4340.4,4340.3,0.004]
["bitfinex","ETHUSD",1756872412938,24.79876423,4340.4,4340.3,0.0879]
["bitfinex","ETHUSD",1756872413433,25.11216423,4340.4,4340.3,0.004]
["bitfinex","ETHUSD",1756872413740,26.01976423,4340.4,4340.3,0.004]
["bitfinex","ETHUSD",1756872414890,31.97239334,4340.4,4340.3,0.004]
["bitfinex","ETHUSD",1756872415108,26.01976423,4340.4,4340.3,0.004]
["bitfinex","ETHUSD",1756872415709,31.97239334,4340.4,4340.3,0.004]
["bitfinex","ETHUSD",1756872416126,26.01976423,4340.4,4340.3,0.004]
["bitfinex","ETHUSD",1756872417766,31.97239334,4340.4,4340.3,0.004]
["bitfinex","ETHUSD",1756872417967,26.02076423,4340.4,4340.3,0.004]
["bitfinex","ETHUSD",1756872418124,31.97339334,4340.4,4340.3,0.004]
["bitfinex","ETHUSD",1756872419650,26.02076423,4340.4,4340.3,0.004]
["bitfinex","ETHUSD",1756872421446,27.34596592,4340.4,4340.3,0.004]
["bitfinex","ETHUSD",1756872424349,22.58636592,4340.4,4340.3,0.004]
["bitfinex","ETHUSD",1756872424544,23.02706592,4340.4,4340.3,0.004]
["bitfinex","ETHUSD",1756872424850,26.87906592,4340.4,4340.3,0.004]
["bitfinex","ETHUSD",1756872427954,27.34376592,4340.4,4340.3,0.004]
["bitfinex","ETHUSD",1756872429124,26.87906592,4340.4,4340.3,0.004]
["bitfinex","ETHUSD",1756872429550,27.34376592,4340.4,4340.3,0.004]
["bitfinex","ETHUSD",1756872430377,27.34376592,4340.4,4339.8,0.024]
["bitfinex","ETHUSD",1756872430378,0.792,4340.2,4339.8,0.024]
["bitfinex","ETHUSD",1756872430659,13.37403135,4339.9,4339.8,0.024]
["bitfinex","ETHUSD",1756872430833,17.53393135,4339.9,4339.8,0.024]
["bitfinex","ETHUSD",1756872431035,17.53393135,4339.9,4338.8,0.02]
["bitfinex","ETHUSD",1756872431036,2.30451916,4339.3,4338.8,0.02]
["bitfinex","ETHUSD",1756872431346,18.85134996,4339.3,4338.8,0.02]
["bitfinex","ETHUSD",1756872431655,20.53794996,4339.3,4338.8,0.02]
["bitfinex","ETHUSD",1756872432629,20.07324996,4339.3,4338.8,0.02]
["bitfinex","ETHUSD",1756872433458,20.18622849,4339.3,4338.8,0.02]
["bitfinex","ETHUSD",1756872434257,16.33422849,4339.3,4338.8,0.02]
["bitfinex","ETHUSD",1756872434439,20.18822849,4339.3,4338.8,0.02]
["bitfinex","ETHUSD",1756872436444,20.18822849,4339.3,4339.2,0.0879]
["bitfinex","ETHUSD",1756872436445,12.3761308,4339.3,4339.2,0.0879]
["bitfinex","ETHUSD",1756872436762,13.2301308,4339.3,4339.2,0.5612]
["bitfinex","ETHUSD",1756872437135,5.0983,4339.3,4339.2,0.5612]
["bitfinex","ETHUSD",1756872437332,5.9523,4339.3,4339.2,0.6136]
["bitfinex","ETHUSD",1756872438338,2.0983,4339.3,4339.2,0.6136]
["bitfinex","ETHUSD",1756872438659,1.625,4339.3,4339.2,3.21000008]
["bitfinex","ETHUSD",1756872438867,1.625,4340.2,4339.7,2.30427912]
["bitfinex","ETHUSD",1756872439033,1.625,4340.2,4339.8,0.5257]
["bitfinex","ETHUSD",1756872439232,1.625,4340.2,4340.1,2.38799437]
["bitfinex","ETHUSD",1756872439434,5.481,4340.2,4340.1,2.86129437]
["bitfinex","ETHUSD",1756872439636,5.481,4340.2,4340.1,0.5572]
["bitfinex","ETHUSD",1756872439960,5.481,4340.2,4340.1,0.0839]
["bitfinex","ETHUSD",1756872440162,13.37620231,4340.2,4339.2,0.4773]
["bitfinex","ETHUSD",1756872440337,3.0,4339.7,4339.2,0.4773]
["bitfinex","ETHUSD",1756872440665,0.1152,4339.3,4339.2,0.004]
["bitfinex","ETHUSD",1756872440859,3.9722,4339.3,4339.2,0.4773]
["bitfinex","ETHUSD",1756872441062,3.9722,4339.3,4339.2,0.5612]
["bitfinex","ETHUSD",1756872441761,3.9722,4339.3,4339.2,0.0879]
["bitfinex","ETHUSD",1756872442061,3.9722,4339.3,4339.2,0.5612]
["bitfinex","ETHUSD",1756872442264,3.9722,4339.3,4339.2,0.0879]
["bitfinex","ETHUSD",1756872444138,14.2500308,4339.3,4339.2,0.004]
["bitfinex","ETHUSD",1756872444439,15.62763415,4339.3,4339.2,0.004]
["bitfinex","ETHUSD",1756872444661,18.72415331,4339.3,4339.2,0.004]
["bitfinex","ETHUSD",1756872444861,19.18885331,4339.3,4339.2,0.004]
["bitfinex","ETHUSD",1756872445034,19.18885331,4339.3,4337.9,0.4733]
["bitfinex","ETHUSD",1756872445035,2.30473336,4338.9,4337.9,2.30521652]
["bitfinex","ETHUSD",1756872445368,3.0,4338.7,4337.9,2.30526291]
["bitfinex","ETHUSD",1756872445541,0.1152,4338.4,4337.9,2.30526291]
["bitfinex","ETHUSD",1756872445734,3.857,4338.3,4337.9,2.30526291]
["bitfinex","ETHUSD",1756872446139,3.857,4338.3,4338.0,2.30520558]
["bitfinex","ETHUSD",1756872446553,3.857,4338.3,4337.9,2.3052433]
["bitfinex","ETHUSD",1756872446957,3.857,4338.3,4337.8,0.1152]
["bitfinex","ETHUSD",1756872446958,3.857,4338.3,4338.0,2.30519732]
["bitfinex","ETHUSD",1756872447348,3.857,4338.3,4338.1,2.30515644]
["bitfinex","ETHUSD",1756872448771,3.856,4338.2,4338.1,2.30515644]
["bitfinex","ETHUSD",1756872449264,0.1152,4338.4,4338.3,2.30505036]
["bitfinex","ETHUSD",1756872449473,3.856,4338.4,4338.3,2.30905036]
["bitfinex","ETHUSD",1756872449770,3.856,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1756872451865,3.856,4338.4,4338.3,2.30905036]
["bitfinex","ETHUSD",1756872452065,0.1152,4338.5,4338.3,2.30905036]
["bitfinex","ETHUSD",1756872452368,4.3135,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1756872452671,3.857,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1756872453348,0.1152,4338.5,4338.4,2.30499723]
["bitfinex","ETHUSD",1756872453543,3.9712,4338.5,4338.4,2.30499723]
["bitfinex","ETHUSD",1756872458179,3.9712,4338.5,4338.3,0.004]
["bitfinex","ETHUSD",1756872458382,0.9218,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1756872458881,1.208,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1756872459069,1.88842,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1756872459379,1.208,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1756872466362,4.208,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1756872466665,6.51299723,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1756872467189,6.51399723,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1756872471210,7.30599723,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1756872471368,8.66739014,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1756872472895,12.52039014,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1756872473096,8.66739014,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1756872473293,12.52039014,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1756872476002,0.792,4338.3,4337.8,0.024]
["bitfinex","ETHUSD",1756872476298,0.792,4338.3,4337.3,0.004]
["bitfinex","ETHUSD",1756872476299,0.792,4337.5,4337.3,0.004]
["bitfinex","ETHUSD",1756872476607,2.30542235,4337.6,4337.3,0.004]
["bitfinex","ETHUSD",1756872476608,19.14055945,4337.4,4337.3,0.004]
["bitfinex","ETHUSD",1756872476804,20.06235945,4337.4,4337.3,0.004]
["bitfinex","ETHUSD",1756872476989,21.42375236,4337.4,4337.3,0.004]
["bitfinex","ETHUSD",1756872478487,18.19642371,4337.4,4337.3,0.004]
["bitfinex","ETHUSD",1756872478691,17.91022371,4337.4,4337.3,0.004]
["bitfinex","ETHUSD",1756872478882,12.6948308,4337.4,4337.3,0.004]
["bitfinex","ETHUSD",1756872479080,20.06135945,4337.4,4337.3,0.004]
["bitfinex","ETHUSD",1756872480708,19.77515945,4337.4,4337.3,0.004]
["bitfinex","ETHUSD",1756872480894,18.85335945,4337.4,4337.3,0.004]
["bitfinex","ETHUSD",1756872481094,19.58435945,4337.4,4337.3,0.004]
["bitfinex","ETHUSD",1756872481286,20.06945945,4337.4,4337.3,0.004]
["bitfinex","ETHUSD",1756872481489,18.75729486,4337.4,4337.3,0.004]
["bitfinex","ETHUSD",1756872481791,24.72296107,4337.4,4337.3,0.004]
["bitfinex","ETHUSD",1756872482196,18.75729486,4337.4,4337.3,0.004]
["bitfinex","ETHUSD",1756872486004,15.35186621,4337.4,4337.3,0.0425]
["bitfinex","ETHUSD",1756872486317,20.41792502,4337.4,4337.3,0.004]
["bitfinex","ETHUSD",1756872487325,33.54359123,4337.4,4337.3,0.004]
["bitfinex","ETHUSD",1756872488419,12.0634075,4337.0,4336.8,0.024]
["bitfinex","ETHUSD",1756872488617,15.9254075,4337.0,4336.8,0.024]
["bitfinex","ETHUSD",1756872488821,17.57584176,4337.0,4336.8,0.024]
["bitfinex","ETHUSD",1756872489034,13.71384176,4337.0,4336.8,0.024]
["bitfinex","ETHUSD",1756872489223,17.57584176,4337.0,4336.8,0.024]
["bitfinex","ETHUSD",1756872489523,17.66830775,4337.0,4336.8,0.024]
["bitfinex","ETHUSD",1756872492603,12.58370775,4337.0,4336.8,0.024]
["bitfinex","ETHUSD",1756872492807,16.57490775,4337.0,4336.8,0.024]
["bitfinex","ETHUSD",1756872493012,17.66730775,4337.0,4336.8,0.024]
["bitfinex","ETHUSD",1756872493815,13.37570775,4337.0,4336.8,0.024]
["bitfinex","ETHUSD",1756872494018,12.59020775,4337.0,4336.9,0.0425]
["bitfinex","ETHUSD",1756872494225,16.45120775,4337.0,4336.9,0.004]
["bitfinex","ETHUSD",1756872494803,10.48554154,4337.0,4336.9,0.0425]
["bitfinex","ETHUSD",1756872495025,16.45120775,4337.0,4336.9,0.0425]
["bitfinex","ETHUSD",1756872495405,16.45120775,4337.0,4336.9,0.004]
["bitfinex","ETHUSD",1756872496554,17.66730775,4337.0,4336.9,0.004]
["bitfinex","ETHUSD",1756872496737,16.45120775,4337.0,4336.9,0.004]
["bitfinex","ETHUSD",1756872497629,17.18220775,4337.0,4336.9,0.004]
["bitfinex","ETHUSD",1756872497833,17.66730775,4337.0,4336.9,0.004]
["bitfinex","ETHUSD",1756872498413,17.78250775,4337.0,4336.9,0.004]
["bitfinex","ETHUSD",1756872498613,13.92150775,4337.0,4336.9,0.004]
["bitfinex","ETHUSD",1756872498808,17.78150775,4337.0,4336.9,0.004]
["bitfinex","ETHUSD",1756872502336,11.81584154,4337.0,4336.9,0.004]
["bitfinex","ETHUSD",1756872502535,7.95584154,4337.0,4336.9,0.004]
["bitfinex","ETHUSD",1756872502908,11.81684154,4337.0,4336.9,0.004]
["bitfinex","ETHUSD",1756872505346,19.21999196,4337.0,4336.9,0.004]
["bitfinex","ETHUSD",1756872506651,12.30661109,4336.9,4336.8,0.024]
["bitfinex","ETHUSD",1756872506952,3.09800714,4336.5,4336.4,0.004]
["bitfinex","ETHUSD",1756872507122,17.85207335,4336.5,4336.4,0.004]
["bitfinex","ETHUSD",1756872507446,18.88297335,4336.5,4336.4,0.004]
["bitfinex","ETHUSD",1756872507849,18.97544105,4336.5,4336.4,0.004]
["bitfinex","ETHUSD",1756872508148,19.40977531,4336.5,4336.4,0.004]
["bitfinex","ETHUSD",1756872508940,26.56977531,4336.5,4336.4,0.004]
["bitfinex","ETHUSD",1756872510031,32.53544152,4336.5,4336.4,0.004]
["bitfinex","ETHUSD",1756872510230,6.09832625,4335.9,4335.8,0.02]
["bitfinex","ETHUSD",1756872510421,16.88364983,4335.9,4335.8,0.02]
["bitfinex","ETHUSD",1756872510618,18.10434983,4335.9,4335.8,0.02]
["bitfinex","ETHUSD",1756872512821,24.07001604,4335.9,4335.8,0.02]
["bitfinex","ETHUSD",1756872515871,19.77171604,4335.9,4335.8,0.02]
["bitfinex","ETHUSD",1756872516037,17.66804983,4335.9,4335.8,0.02]
["bitfinex","ETHUSD",1756872516235,18.10234983,4335.9,4335.8,0.02]
["bitfinex","ETHUSD",1756872516630,24.06801604,4335.9,4335.8,0.02]
["bitfinex","ETHUSD",1756872516830,17.31594983,4335.9,4335.8,0.02]
["bitfinex","ETHUSD",1756872517143,24.06901604,4335.9,4335.8,0.02]
["bitfinex","ETHUSD",1756872518726,23.63471604,4335.9,4335.8,0.02]
["bitfinex","ETHUSD",1756872518927,24.06901604,4335.9,4335.8,0.02]
["bitfinex","ETHUSD",1756872520437,16.88164983,4335.9,4335.8,0.024]
["bitfinex","ETHUSD",1756872520975,13.01964983,4335.9,4335.8,0.024]
["bitfinex","ETHUSD",1756872521177,12.25019246,4335.9,4335.8,0.0625]
["bitfinex","ETHUSD",1756872521376,16.04219246,4335.9,4335.8,0.0625]
["bitfinex","ETHUSD",1756872522547,15.92699246,4335.9,4335.8,0.0625]
["bitfinex","ETHUSD",1756872523850,9.17032625,4335.9,4335.8,0.0625]
["bitfinex","ETHUSD",1756872524052,15.13599246,4335.9,4335.8,0.0625]
["bitfinex","ETHUSD",1756872525076,12.82966621,4335.9,4335.8,0.0625]
["bitfinex","ETHUSD",1756872525380,15.13599246,4335.9,4335.8,0.0625]
["bitfinex","ETHUSD",1756872525939,8.96566621,4335.9,4335.8,0.0625]
["bitfinex","ETHUSD",1756872526444,15.13499246,4335.9,4335.8,0.0625]
["bitfinex","ETHUSD",1756872530295,15.13499246,4335.9,4335.8,0.024]
["bitfinex","ETHUSD",1756872531276,24.65778883,4335.9,4335.8,0.024]
["bitfinex","ETHUSD",1756872532578,24.77298883,4335.9,4335.8,0.024]
["bitfinex","ETHUSD",1756872536863,20.47568883,4335.9,4335.8,0.024]
["bitfinex","ETHUSD",1756872537201,24.77298883,4335.9,4335.8,0.024]
["bitfinex","ETHUSD",1756872537589,31.93298883,4335.9,4335.8,0.024]
["bitfinex","ETHUSD",1756872540799,31.95758883,4335.9,4335.8,0.024]
["bitfinex","ETHUSD",1756872541577,28.09458883,4335.9,4335.8,0.024]
["bitfinex","ETHUSD",1756872541782,31.95758883,4335.9,4335.8,0.024]
["bitfinex","ETHUSD",1756872543498,27.32002584,4335.9,4335.8,0.024]
["bitfinex","ETHUSD",1756872544322,27.83189026,4335.9,4335.8,0.024]
["bitfinex","ETHUSD",1756872544487,27.58873984,4335.9,4335.8,0.024]
["bitfinex","ETHUSD",1756872545687,23.45702584,4335.9,4335.8,0.024]
["bitfinex","ETHUSD",1756872545888,27.31902584,4335.9,4335.8,0.024]
["bitfinex","ETHUSD",1756872546709,26.07372584,4335.9,4335.8,0.0625]
["bitfinex","ETHUSD",1756872546912,27.30452584,4335.9,4335.8,0.024]
["bitfinex","ETHUSD",1756872548416,26.07372584,4335.9,4335.8,0.024]
["bitfinex","ETHUSD",1756872548918,26.83442584,4335.9,4335.8,0.024]
["bitfinex","ETHUSD",1756872549119,27.30452584,4335.9,4335.8,0.024]
["bitfinex","ETHUSD",1756872549731,23.44252584,4335.9,4335.8,0.024]
["bitfinex","ETHUSD",1756872549930,27.30352584,4335.9,4335.8,0.024]
["bitfinex","ETHUSD",1756872553536,13.39236167,4335.4,4335.3,0.004]
["bitfinex","ETHUSD",1756872553701,18.87936167,4335.4,4335.3,0.004]
["bitfinex","ETHUSD",1756872553900,20.22536167,4335.4,4335.3,0.004]
["bitfinex","ETHUSD",1756872554101,27.38536167,4335.4,4335.3,0.004]
["bitfinex","ETHUSD",1756872561535,3.09875186,4335.1,4335.0,7.999]
["bitfinex","ETHUSD",1756872561716,10.07795186,4335.1,4335.0,7.999]
["bitfinex","ETHUSD",1756872561923,6.21395186,4335.1,4335.0,8.0375]
["bitfinex","ETHUSD",1756872562129,10.07895186,4335.1,4335.0,8.0375]
["bitfinex","ETHUSD",1756872562320,10.07895186,4335.1,4335.0,7.999]
["bitfinex","ETHUSD",1756872562556,11.66595366,4335.1,4335.0,7.999]
["bitfinex","ETHUSD",1756872562860,12.43785366,4335.1,4335.0,7.999]
["bitfinex","ETHUSD",1756872563432,12.13605366,4335.1,4335.0,7.999]
["bitfinex","ETHUSD",1756872563855,11.66595366,4335.1,4335.0,7.999]
["bitfinex","ETHUSD",1756872564217,18.82595366,4335.1,4335.0,7.999]
["bitfinex","ETHUSD",1756872564422,18.99724475,4335.1,4335.0,7.999]
["bitfinex","ETHUSD",1756872564724,19.46734475,4335.1,4335.0,7.999]
["bitfinex","ETHUSD",1756872565131,19.76914475,4335.1,4335.0,7.999]
["bitfinex","ETHUSD",1756872569853,15.14344475,4335.1,4335.0,7.999]
["bitfinex","ETHUSD",1756872570057,18.53534475,4335.1,4335.0,8.0375]
["bitfinex","ETHUSD",1756872570568,18.53534475,4335.1,4335.0,7.999]
["bitfinex","ETHUSD",1756872570773,18.53534475,4335.1,4335.0,8.0375]
["bitfinex","ETHUSD",1756872571268,14.67334475,4335.1,4335.0,8.0375]
["bitfinex","ETHUSD",1756872571432,25.82911418,4335.1,4335.0,8.0375]
["bitfinex","ETHUSD",1756872572043,25.82911418,4335.1,4335.0,8.0415]
["bitfinex","ETHUSD",1756872574469,25.82911418,4335.1,4335.0,8.003]
["bitfinex","ETHUSD",1756872575167,25.82911418,4335.1,4335.0,8.0415]
["bitfinex","ETHUSD",1756872576273,25.82711418,4335.1,4335.0,8.0415]
["bitfinex","ETHUSD",1756872576479,13.2757194,4335.1,4335.0,8.0415]
["bitfinex","ETHUSD",1756872576636,17.1357194,4335.1,4335.0,8.0415]
["bitfinex","ETHUSD",1756872576837,24.42948883,4335.1,4335.0,8.0415]
["bitfinex","ETHUSD",1756872579758,24.42948883,4335.1,4335.0,8.003]
["bitfinex","ETHUSD",1756872580071,24.42948883,4335.1,4335.0,8.0415]
["bitfinex","ETHUSD",1756872580565,25.22148883,4335.1,4335.0,8.003]
["bitfinex","ETHUSD",1756872581069,25.22148883,4335.1,4335.0,8.0415]
["bitfinex","ETHUSD",1756872582256,25.22148883,4335.1,4335.0,8.003]
["bitfinex","ETHUSD",1756872583354,25.22148883,4335.1,4335.0,8.0415]
["bitfinex","ETHUSD",1756872585285,25.22148883,4335.1,4335.0,8.003]
["bitfinex","ETHUSD",1756872585872,26.41478883,4335.1,4335.0,8.003]
["bitfinex","ETHUSD",1756872589256,26.58391453,4335.1,4335.0,8.003]
["bitfinex","ETHUSD",1756872590553,26.58391453,4335.1,4335.0,2.14143627]
["bitfinex","ETHUSD",1756872590751,2.30685828,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1756872590948,2.30685828,4334.9,4333.8,0.02]
["bitfinex","ETHUSD",1756872590949,3.09939057,4333.9,4333.8,0.02]
["bitfinex","ETHUSD",1756872591168,26.69303029,4333.9,4333.8,0.02]
["bitfinex","ETHUSD",1756872591681,27.43473029,4333.9,4333.8,0.02]
["bitfinex","ETHUSD",1756872591986,27.43473029,4333.9,4332.8,0.02]
["bitfinex","ETHUSD",1756872591987,5.64215882,4333.8,4332.8,0.02]
["bitfinex","ETHUSD",1756872592159,12.60169253,4332.9,4332.8,0.02]
["bitfinex","ETHUSD",1756872592352,20.99600136,4332.9,4332.8,0.02]
["bitfinex","ETHUSD",1756872592690,21.89960136,4332.9,4332.8,0.02]
["bitfinex","ETHUSD",1756872593783,17.26990136,4332.9,4332.8,0.02]
["bitfinex","ETHUSD",1756872593947,21.15790136,4332.9,4332.8,0.02]
["bitfinex","ETHUSD",1756872594152,21.44760136,4332.9,4332.8,0.02]
["bitfinex","ETHUSD",1756872594389,21.89960136,4332.9,4332.8,0.02]
["bitfinex","ETHUSD",1756872595052,16.81830136,4332.9,4332.8,0.02]
["bitfinex","ETHUSD",1756872595248,20.87705548,4332.9,4332.8,0.02]
["bitfinex","ETHUSD",1756872595484,22.07035548,4332.9,4332.8,0.02]
["bitfinex","ETHUSD",1756872598579,21.32805548,4332.9,4332.8,0.02]
["bitfinex","ETHUSD",1756872598981,21.77965548,4332.9,4332.8,0.02]
["bitfinex","ETHUSD",1756872599701,21.61775548,4332.9,4332.8,0.02]
["bitfinex","ETHUSD",1756872600008,20.87505548,4332.9,4332.8,0.02]
["bitfinex","ETHUSD",1756872600169,18.51203238,4332.9,4331.8,0.02]
["bitfinex","ETHUSD",1756872600364,2.30887319,4331.2,4330.8,0.02]
["bitfinex","ETHUSD",1756872600594,3.0,4331.0,4330.8,0.02]
["bitfinex","ETHUSD",1756872600800,8.92076943,4331.3,4330.8,0.02]
["bitfinex","ETHUSD",1756872600801,9.19698889,4330.9,4330.8,0.02]
["bitfinex","ETHUSD",1756872600968,14.56220913,4330.9,4330.8,0.02]
["bitfinex","ETHUSD",1756872601164,14.56220913,4330.9,4330.8,0.0585]
["bitfinex","ETHUSD",1756872601885,14.67740913,4330.9,4330.8,0.0585]
["bitfinex","ETHUSD",1756872603486,13.36682606,4330.9,4330.8,0.0585]
["bitfinex","ETHUSD",1756872604310,3.1152,4330.9,4330.8,0.1225]
["bitfinex","ETHUSD",1756872604505,7.0022,4330.9,4330.8,0.1225]
["bitfinex","ETHUSD",1756872604696,7.0022,4330.9,4330.8,0.0585]
["bitfinex","ETHUSD",1756872605216,1.627,4331.3,4330.8,0.1225]
["bitfinex","ETHUSD",1756872605533,1.7452,4331.2,4330.9,2.30898889]
["bitfinex","ETHUSD",1756872605711,1.7452,4331.2,4331.1,2.34738227]
["bitfinex","ETHUSD",1756872605875,3.1152,4331.2,4331.1,2.41138227]
["bitfinex","ETHUSD",1756872606699,3.1152,4331.2,4331.1,0.1025]
["bitfinex","ETHUSD",1756872607625,3.1152,4331.2,4331.1,0.0625]
["bitfinex","ETHUSD",1756872607829,3.1152,4331.2,4331.1,0.0385]
["bitfinex","ETHUSD",1756872611222,3.1152,4331.2,4331.1,0.1025]
["bitfinex","ETHUSD",1756872611632,0.1152,4331.2,4331.1,0.0385]
["bitfinex","ETHUSD",1756872611802,3.0,4331.1,4330.8,2.3290145]
["bitfinex","ETHUSD",1756872612009,3.888,4331.0,4330.8,2.3290145]
["bitfinex","ETHUSD",1756872612204,3.888,4331.0,4330.9,0.0385]
["bitfinex","ETHUSD",1756872612533,3.888,4331.0,4330.9,2.34748889]
["bitfinex","ETHUSD",1756872613532,3.888,4331.0,4330.8,0.02]
["bitfinex","ETHUSD",1756872613827,3.1152,4330.9,4330.8,0.02]
["bitfinex","ETHUSD",1756872614233,3.1152,4330.9,4330.8,0.0585]
["bitfinex","ETHUSD",1756872616423,8.14862057,4330.9,4330.8,0.02]
["bitfinex","ETHUSD",1756872618547,7.79234753,4330.9,4330.8,0.02]
["bitfinex","ETHUSD",1756872618951,8.58434753,4330.9,4330.8,0.02]
["bitfinex","ETHUSD",1756872619558,8.94053998,4330.9,4330.8,0.02]
["bitfinex","ETHUSD",1756872621830,2.30952215,4329.9,4329.8,0.02]
["bitfinex","ETHUSD",1756872622170,12.88218636,4329.9,4329.8,0.02]
["bitfinex","ETHUSD",1756872622469,16.36490851,4329.9,4329.8,0.02]
["bitfinex","ETHUSD",1756872622966,12.88218636,4329.9,4329.8,0.02]
["bitfinex","ETHUSD",1756872623465,12.88218636,4329.9,4329.8,0.0585]
["bitfinex","ETHUSD",1756872623466,8.98318636,4329.9,4329.8,0.0585]
["bitfinex","ETHUSD",1756872623766,12.88218636,4329.9,4329.8,0.0585]
["bitfinex","ETHUSD",1756872623930,6.899,4329.9,4329.8,0.0585]
["bitfinex","ETHUSD",1756872624936,6.899,4329.9,4329.8,0.02]
["bitfinex","ETHUSD",1756872625282,12.88218636,4329.9,4329.8,0.0585]
["bitfinex","ETHUSD",1756872626137,6.899,4329.9,4329.8,0.0585]
["bitfinex","ETHUSD",1756872626532,7.0142,4329.9,4329.8,0.0585]
["bitfinex","ETHUSD",1756872627741,12.99738636,4329.9,4329.8,0.0585]
["bitfinex","ETHUSD",1756872627938,12.99738636,4329.9,4329.8,0.02]
["bitfinex","ETHUSD",1756872628283,13.43368636,4329.9,4329.8,0.02]
["bitfinex","ETHUSD",1756872629358,16.50640851,4329.9,4329.8,0.02]
["bitfinex","ETHUSD",1756872631538,14.22628636,4329.9,4329.8,0.02]
["bitfinex","ETHUSD",1756872632048,16.53580851,4329.9,4329.8,0.02]
["bitfinex","ETHUSD",1756872639140,24.48780851,4329.9,4329.8,0.02]
["bitfinex","ETHUSD",1756872639344,24.84400096,4329.9,4329.8,0.02]
["bitfinex","ETHUSD",1756872642550,24.48780851,4329.9,4329.8,0.02]
["bitfinex","ETHUSD",1756872643694,17.32780851,4329.9,4329.8,0.02]
["bitfinex","ETHUSD",1756872643993,17.32180851,4329.9,4329.8,0.02]
["bitfinex","ETHUSD",1756872644872,17.67800096,4329.9,4329.8,0.024]
["bitfinex","ETHUSD",1756872646061,13.78500096,4329.9,4329.8,0.024]
["bitfinex","ETHUSD",1756872646358,17.67700096,4329.9,4329.8,0.024]
["bitfinex","ETHUSD",1756872648120,13.78500096,4329.9,4329.8,0.024]
["bitfinex","ETHUSD",1756872648269,17.67700096,4329.9,4329.8,0.024]
["bitfinex","ETHUSD",1756872650702,0.792,4329.6,4328.8,0.02]
["bitfinex","ETHUSD",1756872650905,9.09838636,4328.9,4328.8,0.02]
["bitfinex","ETHUSD",1756872651084,14.61538636,4328.9,4328.8,0.02]
["bitfinex","ETHUSD",1756872651284,14.61538636,4328.9,4328.8,0.0585]
["bitfinex","ETHUSD",1756872652606,16.92544203,4328.9,4328.8,0.0585]
["bitfinex","ETHUSD",1756872654209,16.92544203,4328.9,4328.8,0.02]
["bitfinex","ETHUSD",1756872654210,22.19746517,4328.9,4328.8,0.02]
["bitfinex","ETHUSD",1756872654394,14.61338636,4328.9,4328.8,0.0585]
["bitfinex","ETHUSD",1756872654597,16.92344203,4328.9,4328.8,0.0585]
["bitfinex","ETHUSD",1756872655112,16.92344203,4328.9,4328.8,0.02]
["bitfinex","ETHUSD",1756872655285,18.16614203,4328.9,4328.8,0.02]
["bitfinex","ETHUSD",1756872656508,14.27914203,4328.9,4328.8,0.02]
["bitfinex","ETHUSD",1756872656716,18.16614203,4328.9,4328.8,0.02]
["bitfinex","ETHUSD",1756872657782,18.52233448,4328.9,4328.8,0.02]
["bitfinex","ETHUSD",1756872658912,24.50552084,4328.9,4328.8,0.02]
["bitfinex","ETHUSD",1756872660082,25.29752084,4328.9,4328.8,0.02]
["bitfinex","ETHUSD",1756872660292,16.92544203,4328.9,4328.8,0.0585]
["bitfinex","ETHUSD",1756872660904,16.92544203,4328.9,4328.8,0.02]
["bitfinex","ETHUSD",1756872661120,24.49652084,4328.9,4328.8,0.02]
["bitfinex","ETHUSD",1756872662302,25.28852084,4328.9,4328.8,0.02]
["bitfinex","ETHUSD",1756872662710,25.28852084,4328.9,4328.8,1e-08]
["bitfinex","ETHUSD",1756872662896,4.14819245,4328.8,4327.8,0.02]
["bitfinex","ETHUSD",1756872663099,11.29377579,4327.9,4327.8,0.02]
["bitfinex","ETHUSD",1756872663298,17.17096824,4327.9,4327.8,0.02]
["bitfinex","ETHUSD",1756872663486,4.629,4327.9,4327.8,0.0585]
["bitfinex","ETHUSD",1756872663694,4.629,4327.9,4327.8,0.1225]
["bitfinex","ETHUSD",1756872663903,8.521,4327.9,4327.8,0.1225]
["bitfinex","ETHUSD",1756872664396,8.521,4327.9,4327.8,0.0825]
["bitfinex","ETHUSD",1756872664590,8.521,4327.9,4327.8,0.0585]
["bitfinex","ETHUSD",1756872667520,4.629,4327.9,4327.8,0.0585]
["bitfinex","ETHUSD",1756872667722,8.521,4327.9,4327.8,0.0585]
["bitfinex","ETHUSD",1756872670629,8.518,4327.9,4327.8,0.0585]
["bitfinex","ETHUSD",1756872672491,18.14547105,4327.9,4327.8,0.02]
["bitfinex","ETHUSD",1756872672690,6.93958943,4327.9,4327.8,0.02]
["bitfinex","ETHUSD",1756872672908,8.6322,4327.9,4327.8,0.0585]
["bitfinex","ETHUSD",1756872673111,4.7442,4327.9,4327.8,0.0585]
["bitfinex","ETHUSD",1756872673310,10.94678943,4327.9,4327.8,0.0585]
["bitfinex","ETHUSD",1756872673592,8.6362,4327.9,4327.8,0.0585]
["bitfinex","ETHUSD",1756872673825,8.6382,4327.9,4327.8,0.0585]
["bitfinex","ETHUSD",1756872674195,4.7442,4327.9,4327.8,0.0585]
["bitfinex","ETHUSD",1756872674394,4.7442,4327.9,4327.8,0.02]
["bitfinex","ETHUSD",1756872674395,8.6402,4327.9,4327.8,0.02]
["bitfinex","ETHUSD",1756872674596,8.525,4327.9,4327.8,0.0585]
["bitfinex","ETHUSD",1756872674794,8.6402,4327.9,4327.8,0.02]
["bitfinex","ETHUSD",1756872675132,8.6402,4327.9,4327.8,0.0585]
["bitfinex","ETHUSD",1756872677122,4.7442,4327.9,4327.8,0.0585]
["bitfinex","ETHUSD",1756872677292,0.09262807,4328.0,4327.9,2.31058943]
["bitfinex","ETHUSD",1756872677492,0.09262807,4328.0,4327.9,2.89928265]
["bitfinex","ETHUSD",1756872677740,3.896,4328.3,4328.1,2.31045149]
["bitfinex","ETHUSD",1756872677924,3.896,4328.3,4328.2,2.34892927]
["bitfinex","ETHUSD",1756872678238,3.896,4328.3,4328.2,0.0385]
["bitfinex","ETHUSD",1756872679235,12.80077407,4328.3,4327.8,0.02]
["bitfinex","ETHUSD",1756872679438,11.85907407,4328.3,4327.8,0.02]
["bitfinex","ETHUSD",1756872679720,0.9417,4328.2,4327.8,0.02]
["bitfinex","ETHUSD",1756872679899,3.898,4328.1,4327.8,0.02]
["bitfinex","ETHUSD",1756872680093,4.8397,4328.1,4327.8,0.02]
["bitfinex","ETHUSD",1756872680426,0.9417,4328.0,4327.8,0.02]
["bitfinex","ETHUSD",1756872680747,3.898,4327.9,4327.8,0.02]
["bitfinex","ETHUSD",1756872681216,4.6365,4327.9,4327.8,0.02]
["bitfinex","ETHUSD",1756872681417,12.44658162,4327.9,4327.8,0.02]
["bitfinex","ETHUSD",1756872681627,1.629,4328.0,4327.8,0.0585]
["bitfinex","ETHUSD",1756872681920,3.899,4327.9,4327.8,0.0585]
["bitfinex","ETHUSD",1756872682331,1.629,4328.0,4327.8,0.02]
["bitfinex","ETHUSD",1756872682531,3.899,4327.9,4327.8,0.02]
["bitfinex","ETHUSD",1756872682851,5.1307,4327.9,4327.8,0.02]
["bitfinex","ETHUSD",1756872685716,1.72163066,4328.0,4327.8,0.02]
["bitfinex","ETHUSD",1756872685917,3.899,4327.9,4327.8,0.0585]
["bitfinex","ETHUSD",1756872686758,3.899,4327.9,4327.8,2.36914282]
["bitfinex","ETHUSD",1756872686955,1.629,4328.0,4327.8,0.0585]
["bitfinex","ETHUSD",1756872687157,1.629,4328.0,4327.8,2.36913638]
["bitfinex","ETHUSD",1756872687158,3.899,4327.9,4327.8,2.36913638]
["bitfinex","ETHUSD",1756872687457,3.899,4327.9,4327.8,0.0585]
["bitfinex","ETHUSD",1756872687656,3.899,4327.9,4327.8,2.36914282]
["bitfinex","ETHUSD",1756872687817,3.899,4327.9,4327.8,0.0585]
["bitfinex","ETHUSD",1756872688819,3.899,4327.9,4327.8,2.36914282]
["bitfinex","ETHUSD",1756872689136,1.629,4328.0,4327.8,2.36914282]
["bitfinex","ETHUSD",1756872689137,1.629,4328.0,4327.9,2.31058943]
["bitfinex","ETHUSD",1756872689333,5.528,4328.0,4327.9,2.31058943]
["bitfinex","ETHUSD",1756872689545,5.528,4328.0,4327.9,2.34908943]
["bitfinex","ETHUSD",1756872689752,5.528,4328.0,4327.9,0.0385]
["bitfinex","ETHUSD",1756872689917,5.528,4328.0,4327.9,2.34908943]
["bitfinex","ETHUSD",1756872690118,5.528,4328.0,4327.9,2.66181837]
["bitfinex","ETHUSD",1756872690119,5.527,4328.0,4327.9,2.66181837]
["bitfinex","ETHUSD",1756872690437,0.001,4328.6,4328.4,2.31027956]
["bitfinex","ETHUSD",1756872690614,3.898,4328.5,4328.3,2.31037562]
["bitfinex","ETHUSD",1756872690820,3.898,4328.5,4328.4,2.34882252]
["bitfinex","ETHUSD",1756872691018,3.898,4328.5,4328.3,2.3103709]
["bitfinex","ETHUSD",1756872691329,3.898,4328.5,4328.4,2.34882252]
["bitfinex","ETHUSD",1756872692125,3.898,4328.5,4328.4,0.0385]
["bitfinex","ETHUSD",1756872692322,3.898,4328.5,4328.1,0.1152]
["bitfinex","ETHUSD",1756872692546,0.001,4328.6,4328.4,0.0385]
["bitfinex","ETHUSD",1756872692735,3.897,4328.5,4328.4,0.0385]
["bitfinex","ETHUSD",1756872692934,3.897,4328.5,4328.4,2.34881434]
["bitfinex","ETHUSD",1756872695167,3.897,4328.5,4328.4,0.0385]
["bitfinex","ETHUSD",1756872695327,4.6298,4328.5,4328.1,0.1152]
["bitfinex","ETHUSD",1756872695533,0.4361,4328.4,4328.1,0.1152]
["bitfinex","ETHUSD",1756872695840,3.895,4328.3,4328.1,0.1152]
["bitfinex","ETHUSD",1756872696355,3.895,4328.3,4327.8,0.02]
["bitfinex","ETHUSD",1756872696356,1.2244,4328.2,4327.8,0.02]
["bitfinex","ETHUSD",1756872696670,7.31688162,4328.0,4327.8,0.02]
["bitfinex","ETHUSD",1756872696855,4.0102,4327.9,4327.8,0.02]
["bitfinex","ETHUSD",1756872697026,5.2346,4327.9,4327.8,0.02]
["bitfinex","ETHUSD",1756872698228,1.3396,4327.9,4327.8,0.02]
["bitfinex","ETHUSD",1756872698529,0.1152,4327.9,4327.8,0.02]
["bitfinex","ETHUSD",1756872698733,4.0112,4327.9,4327.8,0.02]
["bitfinex","ETHUSD",1756872698933,4.3079,4327.9,4327.8,0.02]
["bitfinex","ETHUSD",1756872699160,5.2356,4327.9,4327.8,0.02]
["bitfinex","ETHUSD",1756872699684,8.2356,4327.9,4327.8,0.02]
["bitfinex","ETHUSD",1756872704148,3.848,4327.9,4327.8,0.02]
["bitfinex","ETHUSD",1756872704349,3.1152,4327.9,4327.8,0.02]
["bitfinex","ETHUSD",1756872704590,3.1152,4327.9,4327.8,0.0585]
["bitfinex","ETHUSD",1756872704773,7.0092,4327.9,4327.8,0.0585]
["bitfinex","ETHUSD",1756872705172,3.1152,4327.9,4327.8,2.36914282]
["bitfinex","ETHUSD",1756872705369,0.1152,4327.9,4327.8,2.83974725]
["bitfinex","ETHUSD",1756872705689,1.629,4328.1,4328.0,2.31053604]
["bitfinex","ETHUSD",1756872705854,8.523,4328.1,4328.0,2.34903604]
["bitfinex","ETHUSD",1756872706304,9.3113,4328.1,4327.8,2.33064213]
["bitfinex","ETHUSD",1756872706497,0.4361,4328.0,4327.8,2.33064213]
["bitfinex","ETHUSD",1756872706704,3.894,4327.9,4327.8,2.33064213]
["bitfinex","ETHUSD",1756872707111,3.894,4327.9,4327.8,2.36914213]
["bitfinex","ETHUSD",1756872709423,1.629,4328.1,4328.0,2.31053604]
["bitfinex","ETHUSD",1756872709577,0.4916,4329.0,4328.5,2.31026914]
["bitfinex","ETHUSD",1756872709578,1.629,4328.8,4328.5,2.31026914]
["bitfinex","ETHUSD",1756872709776,3.893,4328.6,4328.0,0.1537]
["bitfinex","ETHUSD",1756872709972,0.001,4328.6,4328.0,0.1537]
["bitfinex","ETHUSD",1756872710207,0.001,4328.6,4328.5,2.31026914]
["bitfinex","ETHUSD",1756872710424,3.894,4328.6,4328.5,2.31026914]
["bitfinex","ETHUSD",1756872710578,3.894,4328.6,4328.5,2.34876914]
["bitfinex","ETHUSD",1756872710779,0.001,4328.6,4328.5,2.82620076]
["bitfinex","ETHUSD",1756872711004,3.894,4328.6,4328.5,2.82620076]
["bitfinex","ETHUSD",1756872711210,3.894,4328.6,4328.5,2.31026914]
["bitfinex","ETHUSD",1756872711390,3.894,4328.6,4328.5,2.34876914]
["bitfinex","ETHUSD",1756872711909,3.894,4328.6,4328.5,2.31026914]
["bitfinex","ETHUSD",1756872712138,4.3301,4328.6,4328.4,2.31031849]
["bitfinex","ETHUSD",1756872712455,4.6268,4328.6,4328.4,2.31031849]
["bitfinex","ETHUSD",1756872712751,4.6268,4328.6,4328.5,2.31026914]
["bitfinex","ETHUSD",1756872713056,3.894,4328.6,4328.5,2.31026914]
["bitfinex","ETHUSD",1756872713351,3.894,4328.6,4328.5,2.34876914]
["bitfinex","ETHUSD",1756872713559,3.894,4328.6,4328.5,2.78368705]
["bitfinex","ETHUSD",1756872714141,3.894,4328.6,4328.5,0.43491791]
["bitfinex","ETHUSD",1756872714456,3.894,4328.6,4328.5,2.31026914]
["bitfinex","ETHUSD",1756872714673,4.6268,4328.6,4328.5,2.31026914]
["bitfinex","ETHUSD",1756872714875,3.894,4328.6,4328.5,2.31026914]
["bitfinex","ETHUSD",1756872715981,4.6823,4328.6,4328.1,0.1152]
["bitfinex","ETHUSD",1756872716140,0.9277,4328.5,4328.1,0.1152]
["bitfinex","ETHUSD",1756872716340,3.892,4328.4,4328.1,2.42566872]
["bitfinex","ETHUSD",1756872716676,0.001,4328.6,4328.2,2.31042927]
["bitfinex","ETHUSD",1756872716834,0.001,4328.6,4328.5,2.31026914]
["bitfinex","ETHUSD",1756872717039,0.001,4328.6,4328.1,0.1152]
["bitfinex","ETHUSD",1756872717040,6.893,4328.6,4328.1,0.1152]
["bitfinex","ETHUSD",1756872717241,3.0,4328.5,4328.1,0.1152]
["bitfinex","ETHUSD",1756872717435,3.892,4328.4,4328.2,2.31038111]
["bitfinex","ETHUSD",1756872717675,3.892,4328.4,4328.1,0.1152]
["bitfinex","ETHUSD",1756872717877,3.892,4328.4,4328.2,2.31042927]
["bitfinex","ETHUSD",1756872718082,0.001,4328.6,4328.3,2.34887589]
["bitfinex","ETHUSD",1756872718282,0.001,4328.6,4328.4,2.31032252]
["bitfinex","ETHUSD",1756872718283,3.892,4328.5,4328.4,2.31032252]
["bitfinex","ETHUSD",1756872718583,3.892,4328.5,4328.4,2.34882252]
["bitfinex","ETHUSD",1756872718874,0.001,4328.6,4328.5,2.31026914]
["bitfinex","ETHUSD",1756872719084,3.892,4328.6,4328.5,2.31026914]
["bitfinex","ETHUSD",1756872719240,3.892,4328.6,4328.5,2.34876914]
["bitfinex","ETHUSD",1756872720841,0.001,4328.6,4328.5,2.34876914]
["bitfinex","ETHUSD",1756872721037,3.891,4328.6,4328.5,2.34876914]
["bitfinex","ETHUSD",1756872721478,0.001,4328.6,4328.5,2.34876914]
["bitfinex","ETHUSD",1756872721695,3.891,4328.6,4328.5,2.31026914]
["bitfinex","ETHUSD",1756872721841,3.891,4328.6,4328.5,2.34876914]
["bitfinex","ETHUSD",1756872722240,3.891,4328.6,4328.1,2.42566504]
["bitfinex","ETHUSD",1756872722495,4.3278,4328.6,4328.5,2.31026914]
["bitfinex","ETHUSD",1756872722651,3.891,4328.6,4328.5,2.31026914]
["bitfinex","ETHUSD",1756872722855,3.89,4328.6,4328.5,2.34876914]
["bitfinex","ETHUSD",1756872724292,3.89,4328.6,4328.5,2.70844115]
["bitfinex","ETHUSD",1756872725945,0.001,4328.6,4328.5,2.70844115]
["bitfinex","ETHUSD",1756872726754,0.001,4328.6,4328.5,2.73244115]
["bitfinex","ETHUSD",1756872726971,0.001,4328.6,4328.5,2.70844115]
["bitfinex","ETHUSD",1756872728167,0.3018,4328.6,4328.5,2.31026914]
["bitfinex","ETHUSD",1756872728368,1.2059,4328.6,4328.5,2.31026914]
["bitfinex","ETHUSD",1756872729180,0.9051,4328.6,4328.5,2.31026914]
["bitfinex","ETHUSD",1756872729690,1.2059,4328.6,4328.4,0.1152]
["bitfinex","ETHUSD",1756872729997,0.3018,4328.6,4328.5,2.31026914]
["bitfinex","ETHUSD",1756872730567,1.2059,4328.6,4328.5,2.31026914]
["bitfinex","ETHUSD",1756872733755,1.2059,4328.6,4328.4,0.1152]
["bitfinex","ETHUSD",1756872733961,4.9083,4328.5,4328.4,2.31032252]
["bitfinex","ETHUSD",1756872734177,5.2091,4328.5,4328.4,2.31032252]
["bitfinex","ETHUSD",1756872736362,0.7376,4328.5,4328.4,2.31032252]
["bitfinex","ETHUSD",1756872736689,0.001,4328.6,4328.5,2.31026914]
["bitfinex","ETHUSD",1756872736889,0.001,4328.6,4328.5,2.42546914]
["bitfinex","ETHUSD",1756872737093,0.001,4328.6,4328.5,2.46396914]
["bitfinex","ETHUSD",1756872737320,0.001,4328.6,4328.5,2.48796914]
["bitfinex","ETHUSD",1756872737513,0.001,4328.6,4328.5,2.52796914]
["bitfinex","ETHUSD",1756872737709,0.001,4328.6,4328.5,3.91259767]
["bitfinex","ETHUSD",1756872737913,0.001,4328.6,4328.5,3.84859767]
["bitfinex","ETHUSD",1756872738123,0.001,4328.6,4328.5,3.87259767]
["bitfinex","ETHUSD",1756872738342,1e-08,4328.6,4328.5,7.76359767]
["bitfinex","ETHUSD",1756872738632,1e-08,4328.6,4328.5,8.59559767]
["bitfinex","ETHUSD",1756872738922,1e-08,4328.6,4328.5,3.87259767]
["bitfinex","ETHUSD",1756872739093,1e-08,4328.6,4328.5,7.76359767]
["bitfinex","ETHUSD",1756872739689,1e-08,4328.6,4328.5,7.70109767]
["bitfinex","ETHUSD",1756872740095,1e-08,4328.6,4328.5,3.81009767]
["bitfinex","ETHUSD",1756872741707,0.73760001,4328.6,4328.5,3.81009767]
["bitfinex","ETHUSD",1756872742020,1.20490001,4328.6,4328.5,3.81009767]
["bitfinex","ETHUSD",1756872744037,1e-08,4328.6,4328.5,3.81009767]
["bitfinex","ETHUSD",1756872744238,1e-08,4328.6,4328.5,3.87170036]
["bitfinex","ETHUSD",1756872744652,1e-08,4328.6,4328.5,3.84859767]
["bitfinex","ETHUSD",1756872744817,1e-08,4328.6,4328.5,3.87170036]
["bitfinex","ETHUSD",1756872746234,1e-08,4328.6,4328.5,3.84859767]
["bitfinex","ETHUSD",1756872747432,1e-08,4328.6,4328.5,3.81009767]
["bitfinex","ETHUSD",1756872747638,1e-08,4328.6,4328.5,3.84859767]
["bitfinex","ETHUSD",1756872747839,0.73760001,4328.6,4328.5,3.81009767]
["bitfinex","ETHUSD",1756872748017,1.20490001,4328.6,4328.5,6.31546914]
["bitfinex","ETHUSD",1756872748348,1.20490001,4328.6,4328.5,2.42546914]
["bitfinex","ETHUSD",1756872749347,1.20490001,4328.6,4328.5,2.46396914]
["bitfinex","ETHUSD",1756872749348,1e-08,4328.6,4328.5,2.46396914]
["bitfinex","ETHUSD",1756872751241,1e-08,4328.6,4328.5,2.42546914]
["bitfinex","ETHUSD",1756872751242,1.24730001,4328.6,4328.5,2.42546914]
["bitfinex","ETHUSD",1756872751416,1.24730001,4328.6,4328.5,6.31546914]
["bitfinex","ETHUSD",1756872751748,1e-08,4328.6,4328.5,7.17804831]
["bitfinex","ETHUSD",1756872752852,1e-08,4328.6,4328.5,7.21654831]
["bitfinex","ETHUSD",1756872753718,1e-08,4328.6,4328.5,7.18204831]
["bitfinex","ETHUSD",1756872753918,1.24730001,4328.6,4328.5,3.29204831]
["bitfinex","ETHUSD",1756872754154,1.24730001,4328.6,4328.5,2.42946914]
["bitfinex","ETHUSD",1756872756373,1.24730001,4328.6,4328.5,0.1192]
["bitfinex","ETHUSD",1756872757176,1.24730001,4328.6,4328.5,0.004]
["bitfinex","ETHUSD",1756872757361,1.36250001,4328.6,4328.5,0.004]
["bitfinex","ETHUSD",1756872760330,0.11520001,4328.6,4328.5,2.33737183]
["bitfinex","ETHUSD",1756872760570,1e-08,4328.6,4328.5,2.9327431]
["bitfinex","ETHUSD",1756872762187,1e-08,4328.6,4328.5,6.8297431]
["bitfinex","ETHUSD",1756872770340,1e-08,4328.6,4328.5,12.81640767]
["bitfinex","ETHUSD",1756872771580,1e-08,4328.6,4328.5,19.21640767]
["bitfinex","ETHUSD",1756872776481,1.24730001,4328.6,4328.5,9.2942431]
["bitfinex","ETHUSD",1756872776667,1.24730001,4328.6,4328.5,2.8942431]
["bitfinex","ETHUSD",1756872777267,1.24730001,4328.6,4328.5,6.7822431]
["bitfinex","ETHUSD",1756872777480,1.24730001,4328.6,4328.5,2.8942431]
["bitfinex","ETHUSD",1756872777696,1.24730001,4328.6,4328.5,6.7822431]
["bitfinex","ETHUSD",1756872778949,1.24730001,4328.6,4328.5,0.1192]
["bitfinex","ETHUSD",1756872779154,1.24730001,4328.6,4328.5,2.31426914]
["bitfinex","ETHUSD",1756872779852,1.24180001,4328.6,4328.5,2.31426914]
["bitfinex","ETHUSD",1756872780057,1.24180001,4328.6,4328.5,2.42946914]
["bitfinex","ETHUSD",1756872783784,1e-08,4328.6,4328.5,2.42946914]
["bitfinex","ETHUSD",1756872783966,1e-08,4328.6,4328.5,3.89101523]
["bitfinex","ETHUSD",1756872784153,1e-08,4328.6,4328.5,7.77901523]
["bitfinex","ETHUSD",1756872784755,1e-08,4328.6,4328.5,7.81751523]
["bitfinex","ETHUSD",1756872785890,0.29540001,4328.6,4328.5,7.77901523]
["bitfinex","ETHUSD",1756872786078,1.24330001,4328.6,4328.5,3.89101523]
["bitfinex","ETHUSD",1756872786386,1.24330001,4328.6,4328.5,6.31646914]
["bitfinex","ETHUSD",1756872786588,1.24330001,4328.6,4328.5,2.42946914]
["bitfinex","ETHUSD",1756872788098,1.24330001,4328.6,4328.5,0.004]
["bitfinex","ETHUSD",1756872788393,1.24330001,4328.6,4328.5,2.31426914]
["bitfinex","ETHUSD",1756872788596,1.24330001,4328.6,4328.5,0.004]
["bitfinex","ETHUSD",1756872790311,1.24330001,4328.6,4328.5,2.31426914]
["bitfinex","ETHUSD",1756872792412,1e-08,4328.6,4328.5,2.77673281]
["bitfinex","ETHUSD",1756872792617,1e-08,4328.6,4328.5,2.81523281]
["bitfinex","ETHUSD",1756872793696,1e-08,4328.6,4328.5,2.77673281]
["bitfinex","ETHUSD",1756872795418,0.75660001,4328.6,4328.5,2.77673281]
["bitfinex","ETHUSD",1756872795713,1.24330001,4328.6,4328.5,2.77673281]
["bitfinex","ETHUSD",1756872795884,1.24330001,4328.6,4328.5,2.31426914]
["bitfinex","ETHUSD",1756872796577,1.24330001,4328.6,4328.5,0.004]
["bitfinex","ETHUSD",1756872796781,1.24330001,4328.6,4328.5,2.31426914]
["bitfinex","ETHUSD",1756872797603,1.24330001,4328.6,4328.5,0.004]
["bitfinex","ETHUSD",1756872802606,1.93786585,4328.6,4328.5,0.004]
["bitfinex","ETHUSD",1756872805610,1.93786585,4328.6,4328.5,2.31426914]
["bitfinex","ETHUSD",1756872806147,1.24330001,4328.6,4328.5,2.31426914]
["bitfinex","ETHUSD",1756872806349,1.15576584,4328.6,4328.5,2.31426914]
["bitfinex","ETHUSD",1756872806554,0.46120001,4328.6,4328.5,2.31426914]
["bitfinex","ETHUSD",1756872807612,0.75660001,4328.6,4328.5,2.31426914]
["bitfinex","ETHUSD",1756872807941,1.24330001,4328.6,4328.5,2.31426914]
["bitfinex","ETHUSD",1756872808538,1.24330001,4328.6,4328.5,0.004]
["bitfinex","ETHUSD",1756872810142,1.24330001,4328.6,4328.5,2.31426914]
["bitfinex","ETHUSD",1756872816349,3.87800001,4328.6,4328.5,2.31426914]
["bitfinex","ETHUSD",1756872816848,3.87800001,4328.6,4328.5,2.8152333]
["bitfinex","ETHUSD",1756872817839,1e-08,4328.6,4328.5,2.8152333]
["bitfinex","ETHUSD",1756872820420,1e-08,4328.6,4328.5,2.9304333]
["bitfinex","ETHUSD",1756872820844,1e-08,4328.6,4328.5,6.8084333]
["bitfinex","ETHUSD",1756872822451,1e-08,4328.6,4328.5,2.8919333]
["bitfinex","ETHUSD",1756872822650,0.42910001,4328.6,4328.5,2.8919333]
["bitfinex","ETHUSD",1756872822940,1e-08,4328.6,4328.5,2.8919333]
["bitfinex","ETHUSD",1756872823143,1.21990001,4328.6,4328.5,2.8919333]
["bitfinex","ETHUSD",1756872824652,1.21990001,4328.6,4328.5,2.42946914]
["bitfinex","ETHUSD",1756872824866,1.21990001,4328.6,4328.5,0.1192]
["bitfinex","ETHUSD",1756872825234,1.21990001,4328.6,4328.5,2.42946914]
["bitfinex","ETHUSD",1756872825430,1.21990001,4328.6,4328.5,2.31426914]
["bitfinex","ETHUSD",1756872826068,1.21990001,4328.6,4328.5,0.004]
["bitfinex","ETHUSD",1756872826771,1.21990001,4328.6,4328.5,2.31426914]
["bitfinex","ETHUSD",1756872829278,5.09790001,4328.6,4328.5,2.31426914]
["bitfinex","ETHUSD",1756872834855,5.79244494,4328.6,4328.5,2.31426914]
["bitfinex","ETHUSD",1756872836381,5.48784494,4328.6,4328.5,2.31426914]
["bitfinex","ETHUSD",1756872836586,4.57254494,4328.6,4328.5,2.31426914]
["bitfinex","ETHUSD",1756872837084,0.69454494,4328.6,4328.5,2.31426914]
["bitfinex","ETHUSD",1756872837274,1e-08,4328.6,4328.5,2.35276914]
["bitfinex","ETHUSD",1756872837477,3.87800001,4328.6,4328.5,2.31426914]
["bitfinex","ETHUSD",1756872837873,5.09790001,4328.6,4328.5,2.31426914]
["bitfinex","ETHUSD",1756872838072,5.06729314,4328.6,4328.5,2.31426914]
["bitfinex","ETHUSD",1756872838483,5.76182198,4328.6,4328.5,2.31426914]
["bitfinex","ETHUSD",1756872840788,4.54192198,4328.6,4328.5,2.31426914]
["bitfinex","ETHUSD",1756872841368,4.96992198,4328.6,4328.5,2.31426914]
["bitfinex","ETHUSD",1756872841792,5.71502198,4328.6,4328.5,0.004]
["bitfinex","ETHUSD",1756872842088,5.71602198,4328.6,4328.5,0.004]
["bitfinex","ETHUSD",1756872845306,5.71602198,4328.6,4328.5,2.31426914]
["bitfinex","ETHUSD",1756872845865,5.71602198,4328.6,4328.5,0.004]
["bitfinex","ETHUSD",1756872847001,5.28802198,4328.6,4328.5,0.004]
["bitfinex","ETHUSD",1756872847203,5.42762198,4328.6,4328.5,0.004]
["bitfinex","ETHUSD",1756872847404,5.71602198,4328.6,4328.5,0.004]
["bitfinex","ETHUSD",1756872848280,5.71602198,4328.6,4328.5,2.31426914]
["bitfinex","ETHUSD",1756872848976,5.71602198,4328.6,4328.5,0.004]
["bitfinex","ETHUSD",1756872852916,12.00316723,4328.6,4328.5,0.004]
["bitfinex","ETHUSD",1756872853089,12.33686622,4328.6,4328.5,0.004]
["bitfinex","ETHUSD",1756872854219,12.00316723,4328.6,4328.5,0.004]
["bitfinex","ETHUSD",1756872855812,12.33686622,4328.6,4328.5,0.004]
["bitfinex","ETHUSD",1756872858033,19.49686622,4328.6,4328.5,0.004]
["bitfinex","ETHUSD",1756872858611,20.28886622,4328.6,4328.5,0.004]
["bitfinex","ETHUSD",1756872864958,15.64947308,4328.6,4328.5,0.004]
["bitfinex","ETHUSD",1756872865161,19.30797409,4328.6,4328.5,0.004]
["bitfinex","ETHUSD",1756872865819,20.09997409,4328.6,4328.5,0.004]
["bitfinex","ETHUSD",1756872866025,20.43367308,4328.6,4328.5,0.004]
["bitfinex","ETHUSD",1756872870632,16.55667308,4328.6,4328.5,0.004]
["bitfinex","ETHUSD",1756872870832,20.43367308,4328.6,4328.5,0.004]
["bitfinex","ETHUSD",1756872871034,16.55667308,4328.6,4328.5,0.004]
["bitfinex","ETHUSD",1756872871229,26.42126449,4328.6,4328.5,0.004]
["bitfinex","ETHUSD",1756872872669,22.54426449,4328.6,4328.5,0.004]
["bitfinex","ETHUSD",1756872872875,26.42126449,4328.6,4328.5,0.004]
["bitfinex","ETHUSD",1756872873173,20.43367308,4328.6,4328.5,0.004]
["bitfinex","ETHUSD",1756872873469,16.12867308,4328.6,4328.5,0.004]
["bitfinex","ETHUSD",1756872873667,18.13487409,4328.6,4328.5,0.0425]
["bitfinex","ETHUSD",1756872875073,18.13487409,4328.6,4328.5,0.004]
["bitfinex","ETHUSD",1756872875665,18.57357409,4328.6,4328.5,0.004]
["bitfinex","ETHUSD",1756872875862,18.90727308,4328.6,4328.5,0.004]
["bitfinex","ETHUSD",1756872876067,19.69167308,4328.6,4328.5,0.004]
["bitfinex","ETHUSD",1756872876861,19.35797409,4328.6,4328.5,0.004]
["bitfinex","ETHUSD",1756872878883,19.69167308,4328.6,4328.5,0.004]
["bitfinex","ETHUSD",1756872880681,19.38167308,4328.6,4328.5,0.004]
["bitfinex","ETHUSD",1756872880883,10.97072884,4328.6,4328.5,0.0425]
["bitfinex","ETHUSD",1756872881190,14.84772884,4328.6,4328.5,0.0425]
["bitfinex","ETHUSD",1756872881553,17.15794461,4328.6,4328.5,0.0425]
["bitfinex","ETHUSD",1756872881756,17.59664461,4328.6,4328.5,0.004]
["bitfinex","ETHUSD",1756872882483,13.71964461,4328.6,4328.5,0.0425]
["bitfinex","ETHUSD",1756872882658,14.84772884,4328.6,4328.5,0.0425]
["bitfinex","ETHUSD",1756872882857,10.97072884,4328.6,4328.5,0.0425]
["bitfinex","ETHUSD",1756872883172,14.84772884,4328.6,4328.5,0.0425]
["bitfinex","ETHUSD",1756872883676,23.14553602,4328.6,4328.5,0.004]
["bitfinex","ETHUSD",1756872883863,24.39233501,4328.6,4328.5,0.004]
["bitfinex","ETHUSD",1756872884867,17.4916436,4328.6,4328.5,0.004]
["bitfinex","ETHUSD",1756872885057,24.70233501,4328.6,4328.5,0.004]
["bitfinex","ETHUSD",1756872887482,20.82533501,4328.6,4328.5,0.004]
["bitfinex","ETHUSD",1756872887675,24.70233501,4328.6,4328.5,0.004]
["bitfinex","ETHUSD",1756872889807,24.36863602,4328.6,4328.5,0.004]
["bitfinex","ETHUSD",1756872891010,24.70233501,4328.6,4328.5,0.004]
["bitfinex","ETHUSD",1756872895004,22.39211924,4328.6,4328.5,0.004]
["bitfinex","ETHUSD",1756872895203,17.29201924,4328.6,4328.5,0.004]
["bitfinex","ETHUSD",1756872895405,23.47823501,4328.6,4328.5,0.004]
["bitfinex","ETHUSD",1756872895791,14.84672884,4328.6,4328.5,0.004]
["bitfinex","ETHUSD",1756872896216,15.28542884,4328.6,4328.5,0.004]
["bitfinex","ETHUSD",1756872896522,17.59564461,4328.6,4328.5,0.004]
["bitfinex","ETHUSD",1756872897211,14.84672884,4328.6,4328.5,0.0425]
["bitfinex","ETHUSD",1756872897604,15.18042783,4328.6,4328.5,0.004]
["bitfinex","ETHUSD",1756872898220,21.60671924,4328.6,4328.5,0.004]
["bitfinex","ETHUSD",1756872898603,22.08111924,4328.6,4328.5,0.004]
["bitfinex","ETHUSD",1756872898999,21.16801924,4328.6,4328.5,0.004]
["bitfinex","ETHUSD",1756872899403,21.16801924,4328.6,4328.5,0.0425]
["bitfinex","ETHUSD",1756872900248,11.30442783,4328.6,4328.5,0.0425]
["bitfinex","ETHUSD",1756872900527,4.68672884,4328.6,4328.5,0.1065]
["bitfinex","ETHUSD",1756872900695,4.68672884,4328.6,4328.5,0.0665]
["bitfinex","ETHUSD",1756872900892,7.68672884,4328.6,4328.5,0.0425]
["bitfinex","ETHUSD",1756872901289,7.68672884,4328.6,4328.5,0.004]
["bitfinex","ETHUSD",1756872902737,7.68672884,4328.6,4328.5,0.0425]
["bitfinex","ETHUSD",1756872903452,7.68672884,4328.6,4328.5,0.004]
["bitfinex","ETHUSD",1756872903453,7.99162884,4328.6,4328.5,0.004]
["bitfinex","ETHUSD",1756872903745,9.25902783,4328.6,4328.5,0.004]
["bitfinex","ETHUSD",1756872903946,8.92532884,4328.6,4328.5,0.004]
["bitfinex","ETHUSD",1756872904746,8.62042884,4328.6,4328.5,0.004]
["bitfinex","ETHUSD",1756872904916,8.43722884,4328.6,4328.5,0.004]
["bitfinex","ETHUSD",1756872905116,8.92532884,4328.6,4328.5,0.004]
["bitfinex","ETHUSD",1756872906451,7.68572884,4328.6,4328.5,0.0425]
["bitfinex","ETHUSD",1756872907850,7.68572884,4328.6,4328.5,0.004]
["bitfinex","ETHUSD",1756872908059,7.68572884,4328.6,4328.5,0.0425]
["bitfinex","ETHUSD",1756872909155,7.68572884,4328.6,4328.5,0.004]
["bitfinex","ETHUSD",1756872909344,8.47872884,4328.6,4328.5,0.004]
["bitfinex","ETHUSD",1756872909544,7.68572884,4328.6,4328.5,0.004]
["bitfinex","ETHUSD",1756872909950,7.68572884,4328.6,4328.5,0.0425]
["bitfinex","ETHUSD",1756872911162,7.68572884,4328.6,4328.5,0.004]
["bitfinex","ETHUSD",1756872912559,8.13132884,4328.6,4328.5,0.004]
["bitfinex","ETHUSD",1756872912749,8.92432884,4328.6,4328.5,0.004]
["bitfinex","ETHUSD",1756872916460,17.55798768,4328.6,4328.5,0.004]
["bitfinex","ETHUSD",1756872916643,17.89168667,4328.6,4328.5,0.004]
["bitfinex","ETHUSD",1756872916841,20.20190244,4328.6,4328.5,0.004]
["bitfinex","ETHUSD",1756872917362,27.36190244,4328.6,4328.5,0.004]
["bitfinex","ETHUSD",1756872919550,28.15390244,4328.6,4328.5,0.004]
["bitfinex","ETHUSD",1756872922447,28.15390244,4328.6,4328.0,0.004]
["bitfinex","ETHUSD",1756872922448,3.10248265,4328.1,4328.0,0.004]
["bitfinex","ETHUSD",1756872922662,3.792,4328.0,4327.8,0.02]
["bitfinex","ETHUSD",1756872922978,7.9709,4327.9,4327.8,0.02]
["bitfinex","ETHUSD",1756872923152,8.30459899,4327.9,4327.8,0.02]
["bitfinex","ETHUSD",1756872923480,11.54888842,4327.9,4327.8,0.02]
["bitfinex","ETHUSD",1756872925081,7.67488842,4327.9,4327.8,0.02]
["bitfinex","ETHUSD",1756872925387,12.98636413,4327.9,4327.8,0.02]
["bitfinex","ETHUSD",1756872925852,16.42640824,4327.9,4327.8,0.02]
["bitfinex","ETHUSD",1756872926047,20.41560824,4327.9,4327.8,0.02]
["bitfinex","ETHUSD",1756872927648,27.57560824,4327.9,4327.8,0.02]
["bitfinex","ETHUSD",1756872928999,23.70160824,4327.9,4327.8,0.02]
["bitfinex","ETHUSD",1756872929359,27.57560824,4327.9,4327.8,0.02]
["bitfinex","ETHUSD",1756872930681,27.57560824,4327.9,4327.6,0.007]
["bitfinex","ETHUSD",1756872930682,18.10501881,4327.9,4327.6,0.007]
["bitfinex","ETHUSD",1756872930867,12.62516754,4326.9,4325.7,2.35571705]
["bitfinex","ETHUSD",1756872931069,18.46186653,4326.9,4325.7,0.044]
["bitfinex","ETHUSD",1756872931259,20.47676653,4326.9,4325.7,0.044]
["bitfinex","ETHUSD",1756872931454,20.47676653,4326.9,4325.5,2.31182312]
["bitfinex","ETHUSD",1756872931861,20.47676653,4326.9,4325.6,2.31180674]
["bitfinex","ETHUSD",1756872932061,20.47676653,4326.9,4325.5,2.31186455]
["bitfinex","ETHUSD",1756872932453,20.47676653,4326.9,4325.4,2.33591629]
["bitfinex","ETHUSD",1756872932855,20.59008512,4326.9,4325.4,2.31191629]
["bitfinex","ETHUSD",1756872933055,22.02756083,4326.9,4325.3,0.044]
["bitfinex","ETHUSD",1756872934978,22.02756083,4326.9,4325.1,2.33608453]
["bitfinex","ETHUSD",1756872934979,22.02756083,4326.9,4325.1,0.024]
["bitfinex","ETHUSD",1756872935293,22.02756083,4326.9,4325.1,0.068]
["bitfinex","ETHUSD",1756872935488,22.02756083,4326.9,4325.3,2.31197791]
["bitfinex","ETHUSD",1756872935689,17.69116083,4326.9,4324.8,0.02]
["bitfinex","ETHUSD",1756872935993,22.02856083,4326.9,4325.8,0.044]
["bitfinex","ETHUSD",1756872936164,18.15356083,4326.9,4325.8,0.044]
["bitfinex","ETHUSD",1756872936363,22.02856083,4326.9,4325.8,0.044]
["bitfinex","ETHUSD",1756872936985,22.02856083,4326.9,4325.8,0.02]
["bitfinex","ETHUSD",1756872938191,18.15356083,4326.9,4325.8,0.02]
["bitfinex","ETHUSD",1756872938392,22.02856083,4326.9,4325.8,0.02]
["bitfinex","ETHUSD",1756872940783,22.14376083,4326.9,4325.8,0.02]
["bitfinex","ETHUSD",1756872943603,8.93981672,4326.9,4326.0,0.044]
["bitfinex","ETHUSD",1756872943782,20.12886083,4326.9,4326.0,0.044]
["bitfinex","ETHUSD",1756872944176,20.59126083,4326.9,4326.0,0.044]
["bitfinex","ETHUSD",1756872944495,20.92086083,4326.9,4326.0,0.044]
["bitfinex","ETHUSD",1756872944701,20.92086083,4326.9,4326.8,0.024]
["bitfinex","ETHUSD",1756872945008,28.38176083,4326.9,4326.8,0.024]
["bitfinex","ETHUSD",1756872945207,24.52156083,4326.9,4326.8,0.024]
["bitfinex","ETHUSD",1756872945409,28.40156083,4326.9,4326.8,0.024]
["bitfinex","ETHUSD",1756872945701,20.62511672,4326.9,4326.8,0.024]
["bitfinex","ETHUSD",1756872946007,29.19356083,4326.9,4326.8,0.024]
["bitfinex","ETHUSD",1756872946322,3.10339053,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1756872946516,17.63413363,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1756872946718,19.0275062,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1756872947208,6.10360425,4326.0,4325.9,0.004]
["bitfinex","ETHUSD",1756872947405,6.10365768,4325.9,4325.8,0.02]
["bitfinex","ETHUSD",1756872947715,2.31219218,4324.9,4323.9,0.024]
["bitfinex","ETHUSD",1756872947898,2.31219218,4324.9,4324.5,0.024]
["bitfinex","ETHUSD",1756872947899,1.63,4324.9,4324.5,0.024]
["bitfinex","ETHUSD",1756872948213,1.63,4324.9,4323.8,0.02]
["bitfinex","ETHUSD",1756872948214,10.82819218,4324.9,4324.8,0.0585]
["bitfinex","ETHUSD",1756872948399,10.82819218,4324.9,4324.8,0.02]
["bitfinex","ETHUSD",1756872948711,20.61717661,4324.9,4324.8,0.02]
["bitfinex","ETHUSD",1756872948888,19.53019928,4324.9,4324.8,0.02]
["bitfinex","ETHUSD",1756872949209,12.85409218,4324.9,4324.8,0.02]
["bitfinex","ETHUSD",1756872949714,12.85409218,4324.9,4323.8,0.02]
["bitfinex","ETHUSD",1756872949715,0.792,4323.9,4323.8,0.02]
["bitfinex","ETHUSD",1756872949913,16.63704411,4323.9,4323.8,0.02]
["bitfinex","ETHUSD",1756872950131,15.9836805,4323.9,4323.8,0.02]
["bitfinex","ETHUSD",1756872950330,7.73472693,4323.9,4323.8,0.02]
["bitfinex","ETHUSD",1756872950488,11.64272693,4323.9,4323.8,0.0585]
["bitfinex","ETHUSD",1756872950690,14.17447447,4323.9,4323.8,0.02]
["bitfinex","ETHUSD",1756872950906,21.79407057,4323.9,4323.8,0.02]
["bitfinex","ETHUSD",1756872951104,21.79907057,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1756872951304,0.792,4322.9,4322.8,0.02]
["bitfinex","ETHUSD",1756872951527,18.98730604,4322.9,4322.8,0.02]
["bitfinex","ETHUSD",1756872951828,21.31895234,4322.9,4322.8,0.02]
["bitfinex","ETHUSD",1756872952204,9.79967465,4322.9,4322.8,1e-08]
["bitfinex","ETHUSD",1756872952402,3.10579717,4321.9,4320.8,1e-08]
["bitfinex","ETHUSD",1756872952611,4.63,4321.9,4321.5,0.044]
["bitfinex","ETHUSD",1756872952814,1.63,4321.9,4321.8,0.1265]
["bitfinex","ETHUSD",1756872953016,3.963,4322.3,4321.8,0.1265]
["bitfinex","ETHUSD",1756872953213,2.78648437,4322.2,4322.0,2.31374266]
["bitfinex","ETHUSD",1756872953425,3.964,4322.1,4321.8,0.02]
["bitfinex","ETHUSD",1756872953734,3.4685,4322.0,4321.9,2.31379717]
["bitfinex","ETHUSD",1756872954035,3.4685,4322.0,4321.9,2.42029717]
["bitfinex","ETHUSD",1756872954533,3.4685,4322.0,4321.9,0.0385]
["bitfinex","ETHUSD",1756872955239,0.116,4322.0,4321.9,2.37629717]
["bitfinex","ETHUSD",1756872955421,3.966,4322.0,4321.9,0.34612972]
["bitfinex","ETHUSD",1756872955606,3.966,4322.0,4321.9,2.42029717]
["bitfinex","ETHUSD",1756872955806,3.966,4322.0,4321.9,2.39629717]
["bitfinex","ETHUSD",1756872956007,3.966,4322.0,4321.9,2.42029717]
["bitfinex","ETHUSD",1756872957240,3.965,4322.1,4322.0,2.31374363]
["bitfinex","ETHUSD",1756872957409,3.965,4322.1,4322.0,2.38174363]
["bitfinex","ETHUSD",1756872957609,3.965,4322.1,4322.0,2.90724771]
["bitfinex","ETHUSD",1756872957808,3.965,4323.6,4322.4,2.31352952]
["bitfinex","ETHUSD",1756872958047,3.965,4323.6,4323.5,2.3514409]
["bitfinex","ETHUSD",1756872958216,3.965,4323.6,4323.5,2.59818499]
["bitfinex","ETHUSD",1756872958611,3.965,4323.6,4323.5,0.28524409]
["bitfinex","ETHUSD",1756872958936,3.965,4323.6,4323.5,2.59818499]
["bitfinex","ETHUSD",1756872959733,3.965,4323.6,4323.5,0.28524409]
["bitfinex","ETHUSD",1756872959940,3.965,4323.6,4323.5,0.0385]
["bitfinex","ETHUSD",1756872960119,3.965,4323.6,4323.5,2.3514409]
["bitfinex","ETHUSD",1756872961015,3.965,4323.6,4323.1,0.116]
["bitfinex","ETHUSD",1756872961220,3.965,4323.6,4322.8,2.31328928]
["bitfinex","ETHUSD",1756872961550,0.116,4323.4,4322.7,0.116]
["bitfinex","ETHUSD",1756872961754,0.116,4323.4,4323.3,2.3515479]
["bitfinex","ETHUSD",1756872961924,0.02,4323.8,4323.7,2.31283391]
["bitfinex","ETHUSD",1756872962124,3.987,4323.8,4323.7,2.31283391]
["bitfinex","ETHUSD",1756872962336,3.987,4323.8,4323.7,2.35133391]
["bitfinex","ETHUSD",1756872966266,4.749,4323.8,4323.6,0.004]
["bitfinex","ETHUSD",1756872966434,3.4645,4323.7,4323.6,0.004]
["bitfinex","ETHUSD",1756872966765,3.9394,4323.7,4323.6,0.004]
["bitfinex","ETHUSD",1756872967066,4.2265,4323.7,4323.6,0.004]
["bitfinex","ETHUSD",1756872968262,5.29072271,4323.7,4323.6,0.004]
["bitfinex","ETHUSD",1756872969082,7.60355662,4323.7,4323.6,0.004]
["bitfinex","ETHUSD",1756872975550,8.39555662,4323.7,4323.6,0.004]
["bitfinex","ETHUSD",1756872977696,11.58855662,4323.7,4323.6,0.004]
["bitfinex","ETHUSD",1756872977883,12.35055662,4323.7,4323.6,0.004]
["bitfinex","ETHUSD",1756872978180,11.55855662,4323.7,4323.6,0.004]
["bitfinex","ETHUSD",1756872979488,12.35055662,4323.7,4323.6,0.004]
["bitfinex","ETHUSD",1756872980686,3.952,4323.7,4323.6,0.0425]
["bitfinex","ETHUSD",1756872980888,9.26483391,4323.7,4323.6,0.0425]
["bitfinex","ETHUSD",1756872981072,9.26483391,4323.7,4323.6,0.004]
["bitfinex","ETHUSD",1756872981275,10.49133391,4323.7,4323.6,0.004]
["bitfinex","ETHUSD",1756872981464,10.20423391,4323.7,4323.6,0.004]
["bitfinex","ETHUSD",1756872981663,9.26483391,4323.7,4323.6,0.004]
["bitfinex","ETHUSD",1756872981986,10.02683391,4323.7,4323.6,0.004]
["bitfinex","ETHUSD",1756872982282,10.49133391,4323.7,4323.6,0.004]
["bitfinex","ETHUSD",1756872982582,9.73973391,4323.7,4323.6,0.004]
["bitfinex","ETHUSD",1756872982786,3.0,4323.7,4323.6,0.0425]
["bitfinex","ETHUSD",1756872982987,6.951,4323.7,4323.6,0.0425]
["bitfinex","ETHUSD",1756872983288,10.49033391,4323.7,4323.6,0.004]
["bitfinex","ETHUSD",1756872984358,11.78524088,4323.7,4323.6,0.004]
["bitfinex","ETHUSD",1756872986289,12.57724088,4323.7,4323.6,0.004]
["bitfinex","ETHUSD",1756872990065,12.86197445,4323.7,4323.6,0.004]
["bitfinex","ETHUSD",1756872991690,8.91097445,4323.7,4323.6,0.004]
["bitfinex","ETHUSD",1756872991864,11.30704088,4323.7,4323.6,0.004]
["bitfinex","ETHUSD",1756872992079,9.70273391,4323.7,4323.6,0.004]
["bitfinex","ETHUSD",1756872992382,0.001,4323.7,4323.6,0.0425]
["bitfinex","ETHUSD",1756872992585,0.001,4323.7,4323.6,0.1105]
["bitfinex","ETHUSD",1756872992586,1.632,4323.7,4323.6,0.1105]
["bitfinex","ETHUSD",1756872992768,5.58,4323.7,4323.6,0.1105]
["bitfinex","ETHUSD",1756872992973,8.58,4323.7,4323.6,0.35284241]
["bitfinex","ETHUSD",1756872993992,5.58,4323.7,4323.6,2.4233874]
["bitfinex","ETHUSD",1756872994195,1.632,4323.7,4323.6,0.1105]
["bitfinex","ETHUSD",1756872994397,1.632,4323.7,4323.6,2.4233874]
["bitfinex","ETHUSD",1756872994567,5.579,4323.7,4323.6,2.4233874]
["bitfinex","ETHUSD",1756872994767,8.579,4323.7,4323.6,2.66572614]
["bitfinex","ETHUSD",1756872995197,5.579,4323.7,4323.6,2.66572614]
["bitfinex","ETHUSD",1756872996303,5.578,4323.7,4323.6,2.66572614]
["bitfinex","ETHUSD",1756872996479,5.578,4323.7,4323.6,2.78172614]
["bitfinex","ETHUSD",1756872996880,1.632,4323.7,4323.6,2.78172614]
["bitfinex","ETHUSD",1756872997397,5.276,4323.7,4323.6,2.78172614]
["bitfinex","ETHUSD",1756873000002,0.001,4323.7,4323.6,2.80485501]
["bitfinex","ETHUSD",1756873000211,0.001,4323.7,4323.6,2.78172614]
["bitfinex","ETHUSD",1756873000580,0.001,4323.7,4323.6,0.24633874]
["bitfinex","ETHUSD",1756873000781,0.001,4323.7,4323.6,0.004]
["bitfinex","ETHUSD",1756873000976,0.7533,4323.7,4323.6,0.004]
["bitfinex","ETHUSD",1756873001199,0.001,4323.7,4323.6,0.0425]
["bitfinex","ETHUSD",1756873002383,0.001,4323.7,4323.6,0.004]
["bitfinex","ETHUSD",1756873002779,0.001,4323.7,4323.6,0.0425]
["bitfinex","ETHUSD",1756873003111,0.001,4323.7,4323.6,0.004]
["bitfinex","ETHUSD",1756873003583,0.001,4323.7,4323.6,0.0425]
["bitfinex","ETHUSD",1756873003783,3.943,4323.7,4323.6,2.3553874]
["bitfinex","ETHUSD",1756873004184,3.943,4323.7,4323.6,2.82222288]
["bitfinex","ETHUSD",1756873004420,0.001,4323.7,4323.6,2.89022288]
["bitfinex","ETHUSD",1756873004595,0.001,4323.7,4323.6,3.00622288]
["bitfinex","ETHUSD",1756873004596,3.943,4323.7,4323.6,3.00622288]
["bitfinex","ETHUSD",1756873005280,0.001,4323.7,4323.6,3.00622288]
["bitfinex","ETHUSD",1756873005818,0.001,4323.7,4323.6,2.93822288]
["bitfinex","ETHUSD",1756873020347,0.001,4323.7,4323.6,3.00622288]
["bitfinex","ETHUSD",1756873020868,0.001,4323.7,4323.6,2.93822288]
["bitfinex","ETHUSD",1756873021944,0.001,4323.7,4323.6,3.00622288]
["bitfinex","ETHUSD",1756873022343,0.02,4323.8,4323.7,3.10483391]
["bitfinex","ETHUSD",1756873022559,1e-08,4323.8,4323.7,8.33755054]
["bitfinex","ETHUSD",1756873022732,1e-08,4323.8,4323.7,8.37605054]
["bitfinex","ETHUSD",1756873022938,1e-08,4323.8,4323.7,13.00605054]
["bitfinex","ETHUSD",1756873023148,1e-08,4323.8,4323.7,13.12205054]
["bitfinex","ETHUSD",1756873023466,0.02,4324.8,4324.7,9.09811197]
["bitfinex","ETHUSD",1756873023632,0.02,4324.8,4324.7,14.8815423]
["bitfinex","ETHUSD",1756873023837,1e-08,4324.8,4324.7,14.9880423]
["bitfinex","ETHUSD",1756873025269,1e-08,4324.8,4324.7,17.9880423]
["bitfinex","ETHUSD",1756873025471,1e-08,4324.8,4324.7,28.17416699]
["bitfinex","ETHUSD",1756873027279,1e-08,4325.8,4324.7,34.57416699]
["bitfinex","ETHUSD",1756873027488,1e-08,4325.8,4325.7,3.10376456]
["bitfinex","ETHUSD",1756873027778,1e-08,4325.8,4325.7,7.14396456]
["bitfinex","ETHUSD",1756873028086,1e-08,4325.8,4325.7,7.20646456]
["bitfinex","ETHUSD",1756873028370,1e-08,4325.9,4325.8,3.10371112]
["bitfinex","ETHUSD",1756873028538,1e-08,4325.9,4325.8,4.45903039]
["bitfinex","ETHUSD",1756873028880,1e-08,4325.9,4325.8,4.49753039]
["bitfinex","ETHUSD",1756873029063,1e-08,4325.9,4325.8,7.49753039]
["bitfinex","ETHUSD",1756873029268,1e-08,4325.9,4325.8,13.98961328]
["bitfinex","ETHUSD",1756873030267,1e-08,4325.9,4325.8,10.09111328]
["bitfinex","ETHUSD",1756873030467,1.22690001,4325.9,4325.8,0.1152]
["bitfinex","ETHUSD",1756873030780,1.34210001,4325.9,4325.2,0.116]
["bitfinex","ETHUSD",1756873031639,3.0,4325.8,4325.2,0.116]
["bitfinex","ETHUSD",1756873031840,1.34210001,4325.9,4325.2,0.116]
["bitfinex","ETHUSD",1756873032060,0.3147,4325.3,4325.2,0.116]
["bitfinex","ETHUSD",1756873032672,1.2269,4325.3,4325.0,0.116]
["bitfinex","ETHUSD",1756873035545,4.3421,4325.3,4324.7,0.116]
["bitfinex","ETHUSD",1756873036069,0.69508885,4325.2,4324.7,0.116]
["bitfinex","ETHUSD",1756873036276,0.3147,4324.8,4324.7,0.116]
["bitfinex","ETHUSD",1756873036440,2.8569,4324.8,4324.2,0.116]
["bitfinex","ETHUSD",1756873036642,3.927,4324.7,4324.2,0.116]
["bitfinex","ETHUSD",1756873037179,3.927,4324.7,4323.7,2.31282514]
["bitfinex","ETHUSD",1756873037180,0.4307,4324.3,4323.7,0.116]
["bitfinex","ETHUSD",1756873037559,0.9122,4324.2,4323.7,0.116]
["bitfinex","ETHUSD",1756873037796,0.3147,4323.8,4323.7,0.116]
["bitfinex","ETHUSD",1756873038162,1.2269,4323.8,4323.7,0.116]
["bitfinex","ETHUSD",1756873041372,1.2269,4323.8,4323.7,2.42883391]
["bitfinex","ETHUSD",1756873041567,1.2269,4323.8,4323.7,0.116]
["bitfinex","ETHUSD",1756873041780,1.2269,4323.8,4323.6,0.004]
["bitfinex","ETHUSD",1756873041781,3.36525553,4323.8,4323.6,0.004]
["bitfinex","ETHUSD",1756873042297,4.06062633,4323.8,4323.6,0.004]
["bitfinex","ETHUSD",1756873043110,6.37341395,4323.8,4323.6,0.004]
["bitfinex","ETHUSD",1756873044313,5.98105842,4323.8,4323.6,0.004]
["bitfinex","ETHUSD",1756873045284,5.31283391,4323.7,4323.6,0.004]
["bitfinex","ETHUSD",1756873045709,6.53973391,4323.7,4323.6,0.004]
["bitfinex","ETHUSD",1756873050029,7.33173391,4323.7,4323.6,0.004]
["bitfinex","ETHUSD",1756873053036,11.24973391,4323.7,4323.6,0.004]
["bitfinex","ETHUSD",1756873053201,12.53850833,4323.7,4323.6,0.004]
["bitfinex","ETHUSD",1756873055238,12.53750833,4323.7,4323.6,0.004]
["bitfinex","ETHUSD",1756873055932,8.62050833,4323.7,4323.6,0.004]
["bitfinex","ETHUSD",1756873056102,12.53750833,4323.7,4323.6,0.004]
["bitfinex","ETHUSD",1756873056298,8.62050833,4323.7,4323.6,0.004]
["bitfinex","ETHUSD",1756873056504,12.53650833,4323.7,4323.6,0.004]
["bitfinex","ETHUSD",1756873058136,12.53750833,4323.7,4323.6,0.004]
["bitfinex","ETHUSD",1756873058336,16.39283391,4323.7,4323.6,0.004]
["bitfinex","ETHUSD",1756873058706,14.08,4323.7,4323.6,0.004]
["bitfinex","ETHUSD",1756873058910,11.5371,4323.7,4323.6,0.004]
["bitfinex","ETHUSD",1756873059140,16.84993391,4323.7,4323.6,0.004]
["bitfinex","ETHUSD",1756873059646,14.8323,4323.7,4323.6,0.004]
["bitfinex","ETHUSD",1756873059832,17.14513391,4323.7,4323.6,0.004]
["bitfinex","ETHUSD",1756873060445,17.61293391,4323.7,4323.6,0.004]
["bitfinex","ETHUSD",1756873062635,15.3001,4323.7,4323.6,0.004]
["bitfinex","ETHUSD",1756873062854,17.14513391,4323.7,4323.6,0.004]
["bitfinex","ETHUSD",1756873063353,14.078,4323.7,4323.6,0.004]
["bitfinex","ETHUSD",1756873064062,16.39083391,4323.7,4323.6,0.004]
["bitfinex","ETHUSD",1756873064252,16.38983391,4323.7,4323.6,0.004]
["bitfinex","ETHUSD",1756873066819,10.16,4323.7,4323.6,0.004]
["bitfinex","ETHUSD",1756873067035,14.075,4323.7,4323.6,0.0425]
["bitfinex","ETHUSD",1756873068938,14.075,4323.7,4323.6,0.004]
["bitfinex","ETHUSD",1756873070372,10.16,4323.7,4323.6,0.0425]
["bitfinex","ETHUSD",1756873070572,6.912,4323.7,4323.6,0.004]
["bitfinex","ETHUSD",1756873070870,6.912,4323.7,4323.6,0.0425]
["bitfinex","ETHUSD",1756873072553,3.0,4323.7,4323.6,0.0425]
["bitfinex","ETHUSD",1756873072750,6.912,4323.7,4323.6,0.0425]
["bitfinex","ETHUSD",1756873073260,6.912,4323.7,4323.6,0.004]
["bitfinex","ETHUSD",1756873073460,7.6643,4323.7,4323.6,0.004]
["bitfinex","ETHUSD",1756873073672,10.44493391,4323.7,4323.6,0.004]
["bitfinex","ETHUSD",1756873073875,19.07144104,4323.7,4323.6,0.004]
["bitfinex","ETHUSD",1756873074075,19.07144104,4323.7,4323.2,0.004]
["bitfinex","ETHUSD",1756873074076,2.3130479,4323.3,4323.2,0.004]
["bitfinex","ETHUSD",1756873074241,9.3400479,4323.3,4323.2,0.004]
["bitfinex","ETHUSD",1756873074572,11.52834524,4323.3,4323.2,0.004]
["bitfinex","ETHUSD",1756873074798,11.62108693,4323.3,4323.2,0.004]
["bitfinex","ETHUSD",1756873076774,7.71008693,4323.3,4323.2,0.004]
["bitfinex","ETHUSD",1756873076991,11.61908693,4323.3,4323.2,0.004]
["bitfinex","ETHUSD",1756873077460,7.71008693,4323.3,4323.2,0.004]
["bitfinex","ETHUSD",1756873077958,7.00174169,4323.3,4323.2,0.004]
["bitfinex","ETHUSD",1756873078760,7.11774169,4323.3,4323.2,0.004]
["bitfinex","ETHUSD",1756873079161,10.18308959,4323.3,4323.2,0.004]
["bitfinex","ETHUSD",1756873079361,10.65088959,4323.3,4323.2,0.004]
["bitfinex","ETHUSD",1756873084508,7.11474169,4323.3,4323.2,0.004]
["bitfinex","ETHUSD",1756873084704,3.20874169,4323.3,4323.2,0.004]
["bitfinex","ETHUSD",1756873084890,7.11474169,4323.3,4323.2,0.004]
["bitfinex","ETHUSD",1756873085286,7.40954169,4323.3,4323.2,0.004]
["bitfinex","ETHUSD",1756873085481,7.54274169,4323.3,4323.2,0.004]
["bitfinex","ETHUSD",1756873085701,7.11474169,4323.3,4323.2,0.004]
["bitfinex","ETHUSD",1756873087017,9.42778959,4323.3,4323.2,0.004]
["bitfinex","ETHUSD",1756873087193,9.42678959,4323.3,4323.2,0.004]
["bitfinex","ETHUSD",1756873090023,7.11374169,4323.3,4323.2,0.004]
["bitfinex","ETHUSD",1756873090219,7.11174169,4323.3,4323.2,0.0489]
["bitfinex","ETHUSD",1756873090826,7.11174169,4323.3,4323.2,2.3620014]
["bitfinex","ETHUSD",1756873090827,0.20874169,4323.3,4323.2,2.3620014]
["bitfinex","ETHUSD",1756873091119,4.018,4323.3,4323.2,2.98912076]
["bitfinex","ETHUSD",1756873091323,3.902,4323.3,4323.2,3.10512076]
["bitfinex","ETHUSD",1756873091524,3.902,4323.3,4323.2,0.63281936]
["bitfinex","ETHUSD",1756873091689,4.018,4323.3,4323.2,2.3171014]
["bitfinex","ETHUSD",1756873091894,4.018,4323.3,4323.2,2.3620014]
["bitfinex","ETHUSD",1756873092321,3.902,4323.3,4323.2,2.3620014]
["bitfinex","ETHUSD",1756873095009,0.116,4323.6,4323.5,2.3129409]
["bitfinex","ETHUSD",1756873095210,3.901,4323.6,4323.5,2.3129409]
["bitfinex","ETHUSD",1756873095525,3.901,4323.6,4323.5,2.3578409]
["bitfinex","ETHUSD",1756873095926,3.901,4323.6,4323.5,0.0449]
["bitfinex","ETHUSD",1756873096223,5.101,4323.6,4323.2,0.004]
["bitfinex","ETHUSD",1756873096396,0.428,4323.5,4323.2,0.004]
["bitfinex","ETHUSD",1756873096597,3.9,4323.4,4323.2,2.31709846]
["bitfinex","ETHUSD",1756873096799,3.9,4323.4,4323.3,2.3130479]
["bitfinex","ETHUSD",1756873097020,3.9,4323.4,4323.3,0.0449]
["bitfinex","ETHUSD",1756873097228,3.9,4323.4,4323.3,2.3579479]
["bitfinex","ETHUSD",1756873098841,0.001,4323.6,4323.5,2.3129409]
["bitfinex","ETHUSD",1756873099143,3.9,4323.6,4323.5,2.3129409]
["bitfinex","ETHUSD",1756873099320,3.9,4323.6,4323.5,2.3578409]
["bitfinex","ETHUSD",1756873099642,3.9,4323.6,4323.5,2.3129409]
["bitfinex","ETHUSD",1756873100023,0.001,4323.6,4323.5,2.3129409]
["bitfinex","ETHUSD",1756873100333,0.001,4323.6,4323.3,0.116]
["bitfinex","ETHUSD",1756873100334,4.671,4323.6,4323.3,0.116]
["bitfinex","ETHUSD",1756873100536,4.671,4323.6,4323.3,2.42901382]
["bitfinex","ETHUSD",1756873100537,0.428,4323.5,4323.3,2.42901382]
["bitfinex","ETHUSD",1756873100738,3.899,4323.6,4323.4,2.3129944]
["bitfinex","ETHUSD",1756873100919,3.899,4323.6,4323.5,2.3129409]
["bitfinex","ETHUSD",1756873101241,3.899,4323.6,4323.5,2.3578409]
["bitfinex","ETHUSD",1756873102013,3.899,4323.6,4323.5,0.0449]
["bitfinex","ETHUSD",1756873102443,3.899,4323.6,4323.4,2.3129846]
["bitfinex","ETHUSD",1756873102847,3.899,4323.6,4323.5,2.3129409]
["bitfinex","ETHUSD",1756873103069,3.899,4323.6,4323.5,2.3578409]
["bitfinex","ETHUSD",1756873103258,0.001,4323.6,4323.5,2.3129409]
["bitfinex","ETHUSD",1756873103428,3.899,4323.6,4323.4,2.3129848]
["bitfinex","ETHUSD",1756873103629,4.327,4323.6,4323.3,0.116]
["bitfinex","ETHUSD",1756873104337,0.2948,4323.4,4323.3,0.116]
["bitfinex","ETHUSD",1756873104538,5.3130479,4323.3,4323.2,0.004]
["bitfinex","ETHUSD",1756873104855,6.2182479,4323.3,4323.2,0.004]
["bitfinex","ETHUSD",1756873105061,6.5130479,4323.3,4323.2,0.004]
["bitfinex","ETHUSD",1756873105472,6.60578121,4323.3,4323.2,0.004]
["bitfinex","ETHUSD",1756873105763,7.92952563,4323.3,4323.2,0.004]
["bitfinex","ETHUSD",1756873113280,15.08952563,4323.3,4323.2,0.004]
["bitfinex","ETHUSD",1756873115778,12.77647773,4323.3,4323.2,0.004]
["bitfinex","ETHUSD",1756873116072,16.67447773,4323.3,4323.2,0.004]
["bitfinex","ETHUSD",1756873116448,12.77647773,4323.3,4323.2,0.004]
["bitfinex","ETHUSD",1756873116671,16.67447773,4323.3,4323.2,0.004]
["bitfinex","ETHUSD",1756873116849,18.98752563,4323.3,4323.2,0.004]
["bitfinex","ETHUSD",1756873117250,18.55382563,4323.3,4323.2,0.004]
["bitfinex","ETHUSD",1756873117453,18.98692563,4323.3,4323.2,0.004]
["bitfinex","ETHUSD",1756873119475,11.57647773,4323.3,4323.2,0.004]
["bitfinex","ETHUSD",1756873119678,14.15073331,4323.3,4323.2,0.0489]
["bitfinex","ETHUSD",1756873119979,16.46378121,4323.3,4323.2,0.004]
["bitfinex","ETHUSD",1756873120179,14.15073331,4323.3,4323.2,0.004]
["bitfinex","ETHUSD",1756873120555,16.46378121,4323.3,4323.2,0.004]
["bitfinex","ETHUSD",1756873120784,14.15073331,4323.3,4323.2,0.004]
["bitfinex","ETHUSD",1756873120980,17.66178121,4323.3,4323.2,0.004]
["bitfinex","ETHUSD",1756873121401,13.76378121,4323.3,4323.2,0.004]
["bitfinex","ETHUSD",1756873121586,17.66178121,4323.3,4323.2,0.004]
["bitfinex","ETHUSD",1756873121757,13.76378121,4323.3,4323.2,0.004]
["bitfinex","ETHUSD",1756873121957,17.66178121,4323.3,4323.2,0.004]
["bitfinex","ETHUSD",1756873123399,17.94651478,4323.3,4323.2,0.004]
["bitfinex","ETHUSD",1756873124662,17.66178121,4323.3,4323.2,0.004]
["bitfinex","ETHUSD",1756873132818,3.792,4322.9,4322.8,0.02]
["bitfinex","ETHUSD",1756873132969,17.63556199,4322.9,4322.8,0.02]
["bitfinex","ETHUSD",1756873133169,19.11829556,4322.9,4322.8,0.02]
["bitfinex","ETHUSD",1756873133381,19.23429556,4322.9,4322.8,0.02]
["bitfinex","ETHUSD",1756873133579,3.10536895,4322.7,4321.8,0.02]
["bitfinex","ETHUSD",1756873133787,11.43109723,4321.9,4321.8,0.02]
["bitfinex","ETHUSD",1756873134068,17.25349723,4321.9,4321.8,0.02]
["bitfinex","ETHUSD",1756873134292,18.15809723,4321.9,4321.8,0.02]
["bitfinex","ETHUSD",1756873134495,11.12960362,4321.9,4321.8,0.02]
["bitfinex","ETHUSD",1756873135200,4.91780645,4321.9,4321.8,0.0649]
["bitfinex","ETHUSD",1756873135400,8.645,4321.9,4321.8,0.0649]
["bitfinex","ETHUSD",1756873135762,4.747,4321.9,4321.8,0.2241]
["bitfinex","ETHUSD",1756873135964,5.529,4321.9,4321.8,0.2521]
["bitfinex","ETHUSD",1756873136198,5.529,4321.9,4321.8,0.33310148]
["bitfinex","ETHUSD",1756873136497,4.747,4321.9,4321.8,0.0649]
["bitfinex","ETHUSD",1756873136679,8.645,4321.9,4321.8,0.2521]
["bitfinex","ETHUSD",1756873136874,4.747,4321.9,4321.8,2.56595071]
["bitfinex","ETHUSD",1756873137107,5.529,4321.9,4321.8,2.56595071]
["bitfinex","ETHUSD",1756873137265,1.631,4321.9,4321.8,2.56595071]
["bitfinex","ETHUSD",1756873137464,5.529,4321.9,4321.8,3.06553954]
["bitfinex","ETHUSD",1756873138973,1.631,4321.9,4321.8,3.06553954]
["bitfinex","ETHUSD",1756873139169,5.529,4321.9,4321.8,3.06553954]
["bitfinex","ETHUSD",1756873140379,5.529,4321.9,4321.8,2.87833954]
["bitfinex","ETHUSD",1756873141094,1.631,4321.9,4321.8,2.87833954]
["bitfinex","ETHUSD",1756873141399,5.529,4321.9,4321.8,2.87833954]
["bitfinex","ETHUSD",1756873141800,1.631,4321.9,4321.8,2.87833954]
["bitfinex","ETHUSD",1756873141988,5.529,4321.9,4321.8,2.87833954]
["bitfinex","ETHUSD",1756873142188,8.8248,4321.9,4321.8,0.02]
["bitfinex","ETHUSD",1756873142505,8.645,4321.9,4321.4,2.31405543]
["bitfinex","ETHUSD",1756873143131,8.645,4321.9,4321.3,0.116]
["bitfinex","ETHUSD",1756873143132,4.747,4321.9,4321.8,0.0449]
["bitfinex","ETHUSD",1756873143267,5.529,4321.9,4321.8,2.54595071]
["bitfinex","ETHUSD",1756873143470,5.529,4321.9,4321.8,2.66195071]
["bitfinex","ETHUSD",1756873143674,5.529,4321.9,4321.8,3.57246881]
["bitfinex","ETHUSD",1756873143915,5.529,4321.9,4321.8,2.47475071]
["bitfinex","ETHUSD",1756873145011,1.631,4321.9,4321.8,2.66195071]
["bitfinex","ETHUSD",1756873145181,5.529,4321.9,4321.8,2.66195071]
["bitfinex","ETHUSD",1756873145386,1.631,4322.7,4321.8,0.3712385]
["bitfinex","ETHUSD",1756873145585,1.631,4322.7,4322.6,2.31342247]
["bitfinex","ETHUSD",1756873145791,5.529,4322.7,4322.6,2.35832247]
["bitfinex","ETHUSD",1756873149110,1.631,4322.7,4322.6,2.35832247]
["bitfinex","ETHUSD",1756873149296,5.529,4322.7,4322.6,2.35832247]
["bitfinex","ETHUSD",1756873149987,1.631,4322.7,4322.6,2.35832247]
["bitfinex","ETHUSD",1756873150188,5.529,4322.7,4322.6,2.83710724]
["bitfinex","ETHUSD",1756873150389,1.631,4322.7,4322.6,2.83710724]
["bitfinex","ETHUSD",1756873150596,5.529,4322.7,4322.6,2.83710724]
["bitfinex","ETHUSD",1756873151785,5.529,4322.7,4322.6,2.79220724]
["bitfinex","ETHUSD",1756873152117,5.53,4322.7,4322.6,2.31342247]
["bitfinex","ETHUSD",1756873152312,5.53,4322.7,4322.6,2.35832247]
["bitfinex","ETHUSD",1756873157531,1.632,4322.7,4322.6,2.35832247]
["bitfinex","ETHUSD",1756873158233,0.001,4322.7,4322.6,2.35832247]
["bitfinex","ETHUSD",1756873158416,3.898,4322.7,4322.6,2.54552247]
["bitfinex","ETHUSD",1756873158738,0.001,4322.7,4322.6,3.04302724]
["bitfinex","ETHUSD",1756873159402,0.001,4322.7,4322.6,3.15902724]
["bitfinex","ETHUSD",1756873159604,0.001,4322.7,4322.6,3.13102724]
["bitfinex","ETHUSD",1756873160207,0.001,4322.7,4322.6,2.97182724]
["bitfinex","ETHUSD",1756873160596,0.001,4322.7,4322.6,3.13102724]
["bitfinex","ETHUSD",1756873161031,0.001,4322.7,4322.6,2.97182724]
["bitfinex","ETHUSD",1756873164238,0.001,4322.7,4322.6,6.86882724]
["bitfinex","ETHUSD",1756873164436,0.001,4322.7,4322.6,2.97182724]
["bitfinex","ETHUSD",1756873165943,0.7373,4322.7,4322.6,2.92692724]
["bitfinex","ETHUSD",1756873166138,1.1981,4322.7,4322.6,2.92692724]
["bitfinex","ETHUSD",1756873166858,0.4415,4322.7,4322.6,2.92692724]
["bitfinex","ETHUSD",1756873167159,0.001,4322.7,4322.6,2.97182724]
["bitfinex","ETHUSD",1756873167661,0.001,4322.7,4322.6,2.92692724]
["bitfinex","ETHUSD",1756873168353,0.001,4322.7,4322.6,2.97182724]
["bitfinex","ETHUSD",1756873168660,0.001,4322.7,4322.6,2.99496146]
["bitfinex","ETHUSD",1756873170357,0.001,4322.7,4322.6,2.97182724]
["bitfinex","ETHUSD",1756873175682,0.001,4322.7,4322.6,2.92692724]
["bitfinex","ETHUSD",1756873177774,0.001,4322.7,4322.6,2.97182724]
["bitfinex","ETHUSD",1756873177956,0.2903,4322.7,4322.6,2.92692724]
["bitfinex","ETHUSD",1756873178160,1.2074,4322.7,4322.6,2.42942247]
["bitfinex","ETHUSD",1756873183162,1.2074,4322.7,4322.2,2.31360081]
["bitfinex","ETHUSD",1756873183364,1.2074,4322.7,4322.4,2.3134808]
["bitfinex","ETHUSD",1756873183365,0.9171,4322.6,4322.4,2.3134808]
["bitfinex","ETHUSD",1756873183565,1.2064,4322.5,4322.4,2.3134808]
["bitfinex","ETHUSD",1756873185386,1.90188687,4322.5,4322.4,2.3134808]
["bitfinex","ETHUSD",1756873185702,1.2064,4322.5,4322.4,2.3134808]
["bitfinex","ETHUSD",1756873185894,1.90188687,4322.5,4322.4,2.3134808]
["bitfinex","ETHUSD",1756873186094,1.2064,4322.5,4322.4,2.3134808]
["bitfinex","ETHUSD",1756873186401,1.90188687,4322.5,4322.4,2.3134808]
["bitfinex","ETHUSD",1756873186604,1.2064,4322.5,4322.4,2.3134808]
["bitfinex","ETHUSD",1756873187784,3.897,4322.7,4322.5,2.31347599]
["bitfinex","ETHUSD",1756873187989,3.897,4322.7,4322.6,2.31342247]
["bitfinex","ETHUSD",1756873188201,5.1034,4322.7,4322.6,2.31342247]
["bitfinex","ETHUSD",1756873188909,0.001,4322.7,4322.6,2.31342247]
["bitfinex","ETHUSD",1756873191286,0.2903,4322.7,4322.6,2.31342247]
["bitfinex","ETHUSD",1756873191499,1.2074,4322.7,4322.6,2.31342247]
["bitfinex","ETHUSD",1756873192816,0.001,4322.7,4322.6,2.31342247]
["bitfinex","ETHUSD",1756873193118,0.001,4322.7,4322.6,2.33655669]
["bitfinex","ETHUSD",1756873193320,0.001,4322.7,4322.6,2.31342247]
["bitfinex","ETHUSD",1756873193718,0.001,4322.7,4322.6,2.83261232]
["bitfinex","ETHUSD",1756873194106,0.001,4322.7,4322.6,6.75174654]
["bitfinex","ETHUSD",1756873194299,0.001,4322.7,4322.6,6.72861232]
["bitfinex","ETHUSD",1756873198713,1e-08,4322.8,4322.7,3.10536895]
["bitfinex","ETHUSD",1756873198894,1e-08,4322.8,4322.7,5.03673419]
["bitfinex","ETHUSD",1756873199099,1e-08,4322.8,4322.7,5.19763419]
["bitfinex","ETHUSD",1756873199317,1e-08,4323.2,4323.1,3.10515491]
["bitfinex","ETHUSD",1756873199632,1e-08,4323.2,4323.1,14.44862606]
["bitfinex","ETHUSD",1756873199808,1e-08,4323.2,4323.1,14.49352606]
["bitfinex","ETHUSD",1756873200010,1e-08,4323.2,4323.1,16.19292191]
["bitfinex","ETHUSD",1756873200216,1e-08,4323.2,4323.1,12.29792191]
["bitfinex","ETHUSD",1756873200415,1e-08,4323.2,4323.1,16.19292191]
["bitfinex","ETHUSD",1756873203617,1e-08,4323.2,4323.1,4.12855076]
["bitfinex","ETHUSD",1756873203618,1.26040001,4323.2,4323.1,4.12855076]
["bitfinex","ETHUSD",1756873203813,1.26040001,4323.2,4323.1,0.116]
["bitfinex","ETHUSD",1756873204014,1.26040001,4323.2,4322.9,0.116]
["bitfinex","ETHUSD",1756873204242,1.631,4323.1,4322.9,0.116]
["bitfinex","ETHUSD",1756873205049,1.631,4323.1,4323.0,2.31320842]
["bitfinex","ETHUSD",1756873205216,5.8356,4323.1,4323.0,2.31320842]
["bitfinex","ETHUSD",1756873205410,5.8356,4323.1,4322.9,0.116]
["bitfinex","ETHUSD",1756873205614,0.9508,4323.0,4322.9,2.42926193]
["bitfinex","ETHUSD",1756873206125,1.2604,4323.0,4322.9,2.42926193]
["bitfinex","ETHUSD",1756873206646,5.1554,4323.0,4322.9,2.42926193]
["bitfinex","ETHUSD",1756873208650,5.1564,4323.0,4322.9,2.42926193]
["bitfinex","ETHUSD",1756873210557,1.2614,4323.0,4322.9,2.42926193]
["bitfinex","ETHUSD",1756873210763,5.1564,4323.0,4322.9,2.42926193]
["bitfinex","ETHUSD",1756873211562,0.001,4323.0,4322.9,2.97155672]
["bitfinex","ETHUSD",1756873211857,0.001,4323.0,4322.9,2.94842411]
["bitfinex","ETHUSD",1756873212058,1e-08,4323.2,4322.9,8.12683333]
["bitfinex","ETHUSD",1756873212258,1e-08,4323.2,4323.1,3.10515491]
["bitfinex","ETHUSD",1756873212662,1e-08,4323.2,4323.1,3.15005491]
["bitfinex","ETHUSD",1756873212871,1e-08,4323.2,4323.1,5.07662363]
["bitfinex","ETHUSD",1756873213439,1e-08,4323.2,4323.1,11.07535124]
["bitfinex","ETHUSD",1756873214672,1e-08,4323.2,4323.1,10.88815124]
["bitfinex","ETHUSD",1756873215572,1e-08,4323.2,4323.1,11.04735124]
["bitfinex","ETHUSD",1756873215875,1e-08,4323.2,4323.1,10.88815124]
["bitfinex","ETHUSD",1756873222085,1.26040001,4323.2,4323.1,4.05252363]
["bitfinex","ETHUSD",1756873223254,0.77560001,4323.2,4323.1,4.05252363]
["bitfinex","ETHUSD",1756873223586,1e-08,4323.2,4323.1,8.01455517]
["bitfinex","ETHUSD",1756873223890,1e-08,4323.2,4323.1,8.10742363]
["bitfinex","ETHUSD",1756873224052,0.02,4323.8,4323.7,8.31156152]
["bitfinex","ETHUSD",1756873224386,0.02,4323.8,4323.7,6.20583391]
["bitfinex","ETHUSD",1756873224594,0.8144,4323.8,4323.7,6.32183391]
["bitfinex","ETHUSD",1756873224888,1.2804,4323.8,4323.7,6.32183391]
["bitfinex","ETHUSD",1756873225904,0.7956,4323.8,4323.7,6.32183391]
["bitfinex","ETHUSD",1756873226202,0.02,4323.8,4323.7,7.2302086]
["bitfinex","ETHUSD",1756873227002,0.02,4323.8,4323.7,13.22893621]
["bitfinex","ETHUSD",1756873227205,0.001,4323.9,4323.8,2.31278042]
["bitfinex","ETHUSD",1756873227206,1e-08,4323.9,4323.8,2.31278042]
["bitfinex","ETHUSD",1756873227598,1e-08,4323.9,4323.8,2.35768042]
["bitfinex","ETHUSD",1756873227910,1e-08,4323.9,4323.8,4.26841123]
["bitfinex","ETHUSD",1756873229110,1e-08,4323.9,4323.8,10.66841123]
["bitfinex","ETHUSD",1756873229919,0.001,4324.3,4324.2,2.31256648]
["bitfinex","ETHUSD",1756873230208,0.001,4324.3,4324.2,6.20556648]
["bitfinex","ETHUSD",1756873230376,0.4697,4324.3,4324.2,6.32156648]
["bitfinex","ETHUSD",1756873230576,0.001,4324.3,4324.2,7.78486323]
["bitfinex","ETHUSD",1756873231184,0.001,4324.3,4324.2,8.62176323]
["bitfinex","ETHUSD",1756873231713,0.9493,4325.2,4324.3,0.792]
["bitfinex","ETHUSD",1756873231925,0.9493,4325.2,4324.8,5.99872761]
["bitfinex","ETHUSD",1756873232210,0.001,4325.8,4325.7,2.31176456]
["bitfinex","ETHUSD",1756873232587,1.2551,4325.8,4325.7,2.31176456]
["bitfinex","ETHUSD",1756873236025,1.2551,4325.8,4325.6,0.1152]
["bitfinex","ETHUSD",1756873236231,1.2551,4325.8,4325.6,2.42701256]
["bitfinex","ETHUSD",1756873236531,0.3058,4325.8,4325.7,2.31176456]
["bitfinex","ETHUSD",1756873236729,0.3058,4325.8,4325.6,2.42701552]
["bitfinex","ETHUSD",1756873236902,0.9493,4325.7,4325.6,2.42701552]
["bitfinex","ETHUSD",1756873237101,1.2541,4325.7,4325.6,2.42701552]
["bitfinex","ETHUSD",1756873239329,1.2541,4325.7,4325.6,0.1152]
["bitfinex","ETHUSD",1756873239718,1.2541,4325.7,4325.6,2.42701801]
["bitfinex","ETHUSD",1756873240121,1.2541,4325.7,4325.6,2.31181801]
["bitfinex","ETHUSD",1756873242436,1.2541,4325.7,4325.6,2.42701801]
["bitfinex","ETHUSD",1756873244335,0.7854,4325.7,4325.6,2.42701801]
["bitfinex","ETHUSD",1756873244541,1.2541,4325.7,4325.6,2.42701801]
["bitfinex","ETHUSD",1756873246743,1.2551,4325.7,4325.6,2.42701801]
["bitfinex","ETHUSD",1756873248039,1.2551,4325.7,4325.6,2.31181801]
["bitfinex","ETHUSD",1756873249923,1.39223,4325.7,4325.4,0.1152]
["bitfinex","ETHUSD",1756873250143,1.39223,4325.7,4325.1,0.116]
["bitfinex","ETHUSD",1756873250144,5.99872761,4325.5,4325.1,0.116]
["bitfinex","ETHUSD",1756873250352,5.99872761,4325.5,4325.1,2.42807629]
["bitfinex","ETHUSD",1756873250657,0.3048,4325.2,4325.1,2.42807629]
["bitfinex","ETHUSD",1756873251040,1.2541,4325.2,4325.1,2.42807629]
["bitfinex","ETHUSD",1756873251225,0.3048,4325.2,4325.1,2.42807629]
["bitfinex","ETHUSD",1756873251556,0.4687,4325.4,4325.3,2.31197835]
["bitfinex","ETHUSD",1756873251769,3.891,4325.6,4325.5,2.31187145]
["bitfinex","ETHUSD",1756873251986,0.1162,4325.7,4325.6,2.31181801]
["bitfinex","ETHUSD",1756873252131,4.0062,4325.7,4325.6,2.31181801]
["bitfinex","ETHUSD",1756873252327,5.2603,4325.7,4325.6,2.31181801]
["bitfinex","ETHUSD",1756873253782,5.1451,4325.7,4325.3,0.1152]
["bitfinex","ETHUSD",1756873254087,5.1451,4325.7,4324.9,2.42819218]
["bitfinex","ETHUSD",1756873254088,6.11392761,4325.6,4324.9,2.42819218]
["bitfinex","ETHUSD",1756873254244,5.74073244,4325.7,4324.9,2.31214923]
["bitfinex","ETHUSD",1756873254245,0.3048,4325.0,4324.9,2.31214923]
["bitfinex","ETHUSD",1756873254445,1.2541,4325.0,4324.9,2.31214923]
["bitfinex","ETHUSD",1756873254984,1.2541,4325.0,4324.8,0.02]
["bitfinex","ETHUSD",1756873255158,0.3048,4325.0,4324.9,2.31219218]
["bitfinex","ETHUSD",1756873255360,0.7735,4325.0,4324.9,2.31219218]
["bitfinex","ETHUSD",1756873255561,0.7735,4325.0,4324.8,2.33223629]
["bitfinex","ETHUSD",1756873255863,0.9493,4324.9,4324.8,2.33224565]
["bitfinex","ETHUSD",1756873256054,1.2541,4324.9,4324.8,2.33224565]
["bitfinex","ETHUSD",1756873257790,1.2541,4324.9,4324.8,0.02]
["bitfinex","ETHUSD",1756873257948,2.36838276,4324.9,4324.8,0.02]
["bitfinex","ETHUSD",1756873258148,6.25838276,4324.9,4324.8,0.02]
["bitfinex","ETHUSD",1756873258783,6.37438276,4324.9,4324.8,0.02]
["bitfinex","ETHUSD",1756873260343,9.37438276,4324.9,4324.8,0.02]
["bitfinex","ETHUSD",1756873260544,11.68657494,4324.9,4324.8,0.02]
["bitfinex","ETHUSD",1756873261486,9.37438276,4324.9,4324.8,0.02]
["bitfinex","ETHUSD",1756873261661,8.2601,4324.9,4324.8,0.02]
["bitfinex","ETHUSD",1756873261976,10.57229218,4324.9,4324.8,0.02]
["bitfinex","ETHUSD",1756873262547,4.3701,4324.9,4324.8,0.02]
["bitfinex","ETHUSD",1756873262756,8.2601,4324.9,4324.8,0.02]
["bitfinex","ETHUSD",1756873263160,4.3701,4324.9,4324.8,0.02]
["bitfinex","ETHUSD",1756873263377,9.52819855,4324.9,4324.8,0.02]
["bitfinex","ETHUSD",1756873268682,11.84039073,4324.9,4324.8,0.02]
["bitfinex","ETHUSD",1756873275509,19.16913972,4324.9,4324.8,0.02]
["bitfinex","ETHUSD",1756873282518,19.17013972,4324.9,4324.8,0.02]
["bitfinex","ETHUSD",1756873283095,11.84139073,4324.9,4324.8,0.02]
["bitfinex","ETHUSD",1756873283305,19.17013972,4324.9,4324.8,0.02]
["bitfinex","ETHUSD",1756873290441,3.001,4324.9,4324.8,0.0649]
["bitfinex","ETHUSD",1756873290605,7.006,4324.9,4324.8,0.0649]
["bitfinex","ETHUSD",1756873291241,3.117,4324.9,4324.8,0.0649]
["bitfinex","ETHUSD",1756873291451,0.001,4325.8,4324.9,2.31219218]
["bitfinex","ETHUSD",1756873291654,0.001,4325.8,4325.6,0.1152]
["bitfinex","ETHUSD",1756873291937,0.001,4325.8,4325.6,2.7146305]
["bitfinex","ETHUSD",1756873292321,0.001,4325.8,4325.6,3.40788231]
["bitfinex","ETHUSD",1756873292839,0.001,4325.8,4325.6,3.50052669]
["bitfinex","ETHUSD",1756873294153,0.001,4326.2,4325.8,2.31171112]
["bitfinex","ETHUSD",1756873294626,1.133,4326.6,4326.2,2.31149738]
["bitfinex","ETHUSD",1756873294627,1e-08,4326.4,4326.2,2.31149738]
["bitfinex","ETHUSD",1756873294824,1e-08,4326.4,4326.3,2.68090812]
["bitfinex","ETHUSD",1756873295128,1e-08,4326.4,4326.3,2.75380812]
["bitfinex","ETHUSD",1756873295323,1e-08,4326.6,4326.5,2.3113371]
["bitfinex","ETHUSD",1756873295553,1e-08,4326.6,4326.5,2.33445047]
["bitfinex","ETHUSD",1756873295851,0.1152,4327.5,4327.1,2.31099378]
["bitfinex","ETHUSD",1756873296054,0.78,4327.7,4327.2,0.23109938]
["bitfinex","ETHUSD",1756873296357,1.63,4327.9,4327.5,2.470903]
["bitfinex","ETHUSD",1756873298126,0.001,4328.1,4327.5,2.470903]
["bitfinex","ETHUSD",1756873298353,3.001,4328.1,4327.5,2.470903]
["bitfinex","ETHUSD",1756873298553,0.001,4328.1,4327.5,2.470903]
["bitfinex","ETHUSD",1756873299042,0.001,4328.1,4327.5,2.498903]
["bitfinex","ETHUSD",1756873302562,1e-08,4327.6,4327.5,6.366903]
["bitfinex","ETHUSD",1756873302724,1e-08,4327.6,4327.5,4.16469422]
["bitfinex","ETHUSD",1756873303071,1e-08,4327.6,4327.5,8.06069422]
["bitfinex","ETHUSD",1756873303574,1e-08,4327.6,4327.5,8.08869422]
["bitfinex","ETHUSD",1756873305443,1e-08,4327.6,4327.5,8.88069422]
["bitfinex","ETHUSD",1756873305645,1e-08,4327.6,4327.5,11.88069422]
["bitfinex","ETHUSD",1756873306082,1e-08,4327.6,4327.5,18.28069422]
["bitfinex","ETHUSD",1756873306759,1e-08,4327.6,4327.5,18.37329164]
["bitfinex","ETHUSD",1756873307090,1e-08,4327.6,4327.5,18.34529164]
["bitfinex","ETHUSD",1756873307630,1e-08,4327.6,4327.5,18.34229164]
["bitfinex","ETHUSD",1756873310384,1e-08,4327.6,4327.5,10.82761675]
["bitfinex","ETHUSD",1756873310531,0.29190001,4327.6,4327.5,8.18111933]
["bitfinex","ETHUSD",1756873310739,0.77210001,4327.6,4327.5,8.18111933]
["bitfinex","ETHUSD",1756873311068,1e-08,4327.6,4327.5,8.22601933]
["bitfinex","ETHUSD",1756873311730,1e-08,4327.6,4327.5,8.18111933]
["bitfinex","ETHUSD",1756873311928,1.22610001,4327.6,4327.5,8.18111933]
["bitfinex","ETHUSD",1756873312128,1.22610001,4327.6,4327.5,8.18011933]
["bitfinex","ETHUSD",1756873312827,1.22610001,4327.6,4327.5,4.29011933]
["bitfinex","ETHUSD",1756873313062,1.22610001,4327.6,4327.5,6.48632811]
["bitfinex","ETHUSD",1756873315247,0.45400001,4327.6,4327.5,6.48632811]
["bitfinex","ETHUSD",1756873315442,0.45400001,4327.6,4327.5,2.59632811]
["bitfinex","ETHUSD",1756873315643,0.29190001,4327.6,4327.5,6.48532811]
["bitfinex","ETHUSD",1756873315962,1.22610001,4327.6,4327.5,2.59632811]
["bitfinex","ETHUSD",1756873316167,1.22610001,4327.6,4327.5,7.16106184]
["bitfinex","ETHUSD",1756873316370,1.22610001,4327.6,4327.5,3.27306184]
["bitfinex","ETHUSD",1756873316538,1.22610001,4327.6,4327.5,7.16106184]
["bitfinex","ETHUSD",1756873317140,1.22610001,4327.6,4327.5,7.16006184]
["bitfinex","ETHUSD",1756873317336,1.22610001,4327.6,4327.5,3.27306184]
["bitfinex","ETHUSD",1756873317535,1.22610001,4327.6,4327.5,4.0022]
["bitfinex","ETHUSD",1756873317857,1.22610001,4327.6,4327.2,2.3109632]
["bitfinex","ETHUSD",1756873318171,0.9342,4327.5,4327.3,2.3109042]
["bitfinex","ETHUSD",1756873318366,1e-08,4327.6,4327.5,0.004]
["bitfinex","ETHUSD",1756873318563,0.29190001,4327.6,4327.5,0.004]
["bitfinex","ETHUSD",1756873318873,1.22610001,4327.6,4327.5,0.004]
["bitfinex","ETHUSD",1756873320873,1.22610001,4327.6,4327.5,2.314803]
["bitfinex","ETHUSD",1756873321279,1.22610001,4327.6,4327.5,2.53031999]
["bitfinex","ETHUSD",1756873322241,1.22610001,4327.6,4327.5,0.21951699]
["bitfinex","ETHUSD",1756873323075,1.22610001,4327.6,4327.5,2.53031999]
["bitfinex","ETHUSD",1756873323440,3.00509445,4328.3,4327.5,2.53031999]
["bitfinex","ETHUSD",1756873323441,0.02,4328.8,4328.5,2.31026914]
["bitfinex","ETHUSD",1756873323565,0.02,4328.8,4328.7,2.3101624]
["bitfinex","ETHUSD",1756873323755,1e-08,4329.1,4329.0,2.31000231]
["bitfinex","ETHUSD",1756873324068,1e-08,4329.1,4329.0,6.4734193]
["bitfinex","ETHUSD",1756873324268,1e-08,4329.1,4329.0,7.64681565]
["bitfinex","ETHUSD",1756873324444,1e-08,4329.1,4329.0,8.67050565]
["bitfinex","ETHUSD",1756873327584,1e-08,4329.1,4329.0,8.64250565]
["bitfinex","ETHUSD",1756873327986,1e-08,4329.1,4329.0,8.52720565]
["bitfinex","ETHUSD",1756873328355,1e-08,4329.1,4329.0,8.67050565]
["bitfinex","ETHUSD",1756873328757,1e-08,4329.1,4329.0,8.52720565]
["bitfinex","ETHUSD",1756873329154,0.04,4329.8,4329.0,8.52720565]
["bitfinex","ETHUSD",1756873329155,1e-08,4329.5,4329.4,3.10178888]
["bitfinex","ETHUSD",1756873329362,1e-08,4329.5,4329.4,12.38747199]
["bitfinex","ETHUSD",1756873329576,1e-08,4329.5,4329.4,12.43237199]
["bitfinex","ETHUSD",1756873329773,1e-08,4329.5,4329.4,12.88907199]
["bitfinex","ETHUSD",1756873330588,1e-08,4329.5,4329.4,12.91707199]
["bitfinex","ETHUSD",1756873330958,1e-08,4329.8,4329.7,2.30962884]
["bitfinex","ETHUSD",1756873331161,1e-08,4329.8,4329.7,7.8801381]
["bitfinex","ETHUSD",1756873331382,1e-08,4329.8,4329.7,7.9250381]
["bitfinex","ETHUSD",1756873331557,1e-08,4329.8,4329.7,8.7170381]
["bitfinex","ETHUSD",1756873333389,1e-08,4329.8,4329.7,8.8322381]
["bitfinex","ETHUSD",1756873334182,1e-08,4329.8,4329.7,9.3158381]
["bitfinex","ETHUSD",1756873334394,1e-08,4329.8,4329.7,9.3138381]
["bitfinex","ETHUSD",1756873334596,0.29880001,4329.8,4329.7,4.5789381]
["bitfinex","ETHUSD",1756873334765,1.23910001,4329.8,4329.7,8.4769381]
["bitfinex","ETHUSD",1756873336161,1.24010001,4329.8,4329.7,8.4769381]
["bitfinex","ETHUSD",1756873336904,1.24010001,4329.8,4329.7,4.5789381]
["bitfinex","ETHUSD",1756873337197,1.24010001,4329.8,4329.7,8.4759381]
["bitfinex","ETHUSD",1756873340320,1.24010001,4329.8,4329.7,8.4739381]
["bitfinex","ETHUSD",1756873340522,0.00100001,4329.8,4329.7,8.4739381]
["bitfinex","ETHUSD",1756873341020,1.24010001,4329.8,4329.7,8.4739381]
["bitfinex","ETHUSD",1756873341628,1.24010001,4329.8,4329.7,4.5789381]
["bitfinex","ETHUSD",1756873341927,1.24010001,4329.8,4329.7,8.4729381]
["bitfinex","ETHUSD",1756873344028,0.00100001,4329.8,4329.7,8.4729381]
["bitfinex","ETHUSD",1756873344238,0.00100001,4329.8,4329.7,8.5178381]
["bitfinex","ETHUSD",1756873345420,0.00100001,4329.8,4329.7,14.49881635]
["bitfinex","ETHUSD",1756873345619,0.001,4330.3,4330.2,2.30936215]
["bitfinex","ETHUSD",1756873345898,0.4577,4330.3,4330.2,6.66124231]
["bitfinex","ETHUSD",1756873346126,1.2401,4330.3,4330.2,6.9919593]
["bitfinex","ETHUSD",1756873347227,0.001,4330.3,4330.2,6.9919593]
["bitfinex","ETHUSD",1756873347429,0.001,4330.3,4330.2,7.0368593]
["bitfinex","ETHUSD",1756873348526,0.4577,4330.7,4330.6,2.30914884]
["bitfinex","ETHUSD",1756873348720,0.4577,4330.7,4330.6,6.87650335]
["bitfinex","ETHUSD",1756873349025,0.4577,4330.7,4330.6,6.99170335]
["bitfinex","ETHUSD",1756873349427,0.7565,4330.7,4330.6,6.99170335]
["bitfinex","ETHUSD",1756873349755,0.7565,4330.7,4330.6,7.03660335]
["bitfinex","ETHUSD",1756873349756,1e-08,4330.7,4330.6,7.03660335]
["bitfinex","ETHUSD",1756873350101,1e-08,4330.7,4330.6,7.73060842]
["bitfinex","ETHUSD",1756873350532,1e-08,4330.7,4330.6,14.13060842]
["bitfinex","ETHUSD",1756873351037,1e-08,4330.7,4330.6,14.92260842]
["bitfinex","ETHUSD",1756873352516,1e-08,4330.7,4330.6,11.03260842]
["bitfinex","ETHUSD",1756873352716,1e-08,4330.7,4330.6,20.90458667]
["bitfinex","ETHUSD",1756873352910,1e-08,4330.7,4330.6,17.01358667]
["bitfinex","ETHUSD",1756873353139,1.23360001,4330.7,4330.6,10.98770842]
["bitfinex","ETHUSD",1756873353340,1.23360001,4330.7,4330.6,14.08570842]
["bitfinex","ETHUSD",1756873354018,1.23360001,4330.7,4330.6,10.19570842]
["bitfinex","ETHUSD",1756873354219,1.23360001,4330.7,4330.6,9.50170335]
["bitfinex","ETHUSD",1756873354413,1.23360001,4330.7,4330.6,13.39170335]
["bitfinex","ETHUSD",1756873354944,1.23360001,4330.7,4330.6,6.99170335]
["bitfinex","ETHUSD",1756873355110,1.23360001,4330.7,4330.6,6.52986583]
["bitfinex","ETHUSD",1756873356840,1.23360001,4330.7,4330.6,6.52886583]
["bitfinex","ETHUSD",1756873357258,0.44320001,4330.7,4330.6,6.52886583]
["bitfinex","ETHUSD",1756873358548,0.74960001,4330.7,4330.6,6.52786583]
["bitfinex","ETHUSD",1756873358750,1.23360001,4330.7,4330.6,6.52786583]
["bitfinex","ETHUSD",1756873359518,0.74960001,4330.7,4330.6,8.05807288]
["bitfinex","ETHUSD",1756873360047,1.23360001,4330.7,4330.6,8.05807288]
["bitfinex","ETHUSD",1756873360213,1e-08,4330.7,4330.6,8.10297288]
["bitfinex","ETHUSD",1756873360414,1e-08,4330.8,4330.7,2.30909552]
["bitfinex","ETHUSD",1756873360639,1e-08,4330.8,4330.7,4.79252048]
["bitfinex","ETHUSD",1756873360842,1e-08,4330.8,4330.7,4.83742048]
["bitfinex","ETHUSD",1756873361219,1e-08,4330.8,4330.7,11.68062048]
["bitfinex","ETHUSD",1756873362759,1.23360001,4330.8,4330.7,6.85381251]
["bitfinex","ETHUSD",1756873363257,1.23360001,4330.8,4330.7,6.41061251]
["bitfinex","ETHUSD",1756873363862,0.74960001,4330.8,4330.7,6.41061251]
["bitfinex","ETHUSD",1756873364356,0.44320001,4330.8,4330.7,6.41061251]
["bitfinex","ETHUSD",1756873364558,0.44320001,4330.8,4330.7,8.60160874]
["bitfinex","ETHUSD",1756873364724,1e-08,4330.8,4330.7,8.60160874]
["bitfinex","ETHUSD",1756873365248,0.44320001,4330.8,4330.7,8.60160874]
["bitfinex","ETHUSD",1756873365445,0.74960001,4330.8,4330.7,8.60160874]
["bitfinex","ETHUSD",1756873365760,1.23360001,4330.8,4330.7,8.60160874]
["bitfinex","ETHUSD",1756873365965,1.23360001,4330.8,4330.7,6.40961251]
["bitfinex","ETHUSD",1756873366262,1.23360001,4330.8,4330.7,2.52461251]
["bitfinex","ETHUSD",1756873366432,1.23360001,4330.8,4330.7,6.40961251]
["bitfinex","ETHUSD",1756873367240,1.23360001,4330.8,4330.7,6.40861251]
["bitfinex","ETHUSD",1756873368043,1e-08,4330.8,4330.7,9.40861251]
["bitfinex","ETHUSD",1756873368376,1e-08,4330.8,4330.7,17.02718917]
["bitfinex","ETHUSD",1756873368758,1e-08,4330.8,4330.7,17.07482553]
["bitfinex","ETHUSD",1756873369069,1e-08,4330.8,4330.7,17.11972553]
["bitfinex","ETHUSD",1756873370843,1e-08,4330.8,4330.7,23.51972553]
["bitfinex","ETHUSD",1756873372379,1e-08,4330.8,4330.7,23.47482553]
["bitfinex","ETHUSD",1756873372671,1e-08,4330.8,4330.7,19.59082553]
["bitfinex","ETHUSD",1756873372871,0.74960001,4330.8,4330.7,23.47482553]
["bitfinex","ETHUSD",1756873373045,1e-08,4330.8,4330.7,23.47482553]
["bitfinex","ETHUSD",1756873373447,1e-08,4330.8,4330.7,17.49384728]
["bitfinex","ETHUSD",1756873374460,0.74960001,4330.8,4330.7,13.60984728]
["bitfinex","ETHUSD",1756873374662,0.74960001,4330.8,4330.7,17.49384728]
["bitfinex","ETHUSD",1756873374947,0.44320001,4330.8,4330.7,17.49384728]
["bitfinex","ETHUSD",1756873375343,1.23360001,4330.8,4330.7,13.60984728]
["bitfinex","ETHUSD",1756873375581,1.23360001,4330.8,4330.7,15.90114887]
["bitfinex","ETHUSD",1756873376077,1e-08,4330.8,4330.7,15.90114887]
["bitfinex","ETHUSD",1756873378549,1.23360001,4330.8,4330.7,15.90114887]
["bitfinex","ETHUSD",1756873378788,1.23360001,4330.8,4330.7,12.90114887]
["bitfinex","ETHUSD",1756873379169,1.23360001,4330.8,4330.7,8.92461251]
["bitfinex","ETHUSD",1756873379369,1.23360001,4330.8,4330.7,12.80861251]
["bitfinex","ETHUSD",1756873380398,1.23360001,4330.8,4330.7,8.92461251]
["bitfinex","ETHUSD",1756873380549,0.92720001,4330.8,4330.7,13.27396223]
["bitfinex","ETHUSD",1756873380754,0.44320001,4330.8,4330.7,13.27396223]
["bitfinex","ETHUSD",1756873381067,1.24390001,4330.8,4330.7,13.27396223]
["bitfinex","ETHUSD",1756873382652,1.24390001,4330.8,4330.7,9.38996223]
["bitfinex","ETHUSD",1756873382882,1.24390001,4330.8,4330.7,13.27396223]
["bitfinex","ETHUSD",1756873383390,1e-08,4330.8,4330.7,13.27396223]
["bitfinex","ETHUSD",1756873383607,1e-08,4330.8,4330.7,13.31886223]
["bitfinex","ETHUSD",1756873386180,1e-08,4330.8,4330.7,13.3198999]
["bitfinex","ETHUSD",1756873387080,1e-08,4330.8,4330.7,9.3909999]
["bitfinex","ETHUSD",1756873387406,0.44290001,4330.8,4330.7,13.2749999]
["bitfinex","ETHUSD",1756873387768,1e-08,4330.8,4330.7,13.2749999]
["bitfinex","ETHUSD",1756873388384,1e-08,4330.8,4330.7,14.9019999]
["bitfinex","ETHUSD",1756873389607,1e-08,4330.8,4330.7,14.90202936]
["bitfinex","ETHUSD",1756873389790,0.44290001,4330.8,4330.7,14.90202936]
["bitfinex","ETHUSD",1756873389981,1e-08,4330.8,4330.7,14.90202936]
["bitfinex","ETHUSD",1756873390175,1e-08,4330.8,4330.7,15.73892936]
["bitfinex","ETHUSD",1756873393685,1e-08,4330.8,4330.7,15.73892931]
["bitfinex","ETHUSD",1756873394282,0.44290001,4330.8,4330.7,11.81002931]
["bitfinex","ETHUSD",1756873394580,0.44290001,4330.8,4330.7,15.69302931]
["bitfinex","ETHUSD",1756873394779,1e-08,4330.8,4330.7,15.69302931]
["bitfinex","ETHUSD",1756873395610,1e-08,4330.8,4330.7,15.73792931]
["bitfinex","ETHUSD",1756873396277,1e-08,4330.8,4330.7,15.69302931]
["bitfinex","ETHUSD",1756873397305,1e-08,4330.8,4330.7,15.73792931]
["bitfinex","ETHUSD",1756873397910,1e-08,4330.8,4330.7,18.73792931]
["bitfinex","ETHUSD",1756873400700,1e-08,4330.8,4330.7,15.73792931]
["bitfinex","ETHUSD",1756873401620,0.74680001,4330.8,4330.7,15.69302931]
["bitfinex","ETHUSD",1756873401916,1.24360001,4330.8,4330.7,11.81002931]
["bitfinex","ETHUSD",1756873402118,1.24360001,4330.8,4330.7,15.69302931]
["bitfinex","ETHUSD",1756873402333,0.44290001,4330.8,4330.7,15.69302931]
["bitfinex","ETHUSD",1756873402493,1e-08,4330.8,4330.7,15.69302931]
["bitfinex","ETHUSD",1756873403194,1e-08,4330.8,4330.7,15.73792931]
["bitfinex","ETHUSD",1756873403828,1e-08,4330.8,4330.7,15.69302931]
["bitfinex","ETHUSD",1756873404335,1.24360001,4330.8,4330.7,11.81002931]
["bitfinex","ETHUSD",1756873404633,1.24360001,4330.8,4330.7,15.69302931]
["bitfinex","ETHUSD",1756873405038,1.24360001,4330.8,4330.7,11.81002931]
["bitfinex","ETHUSD",1756873405250,1.24360001,4330.8,4330.7,15.69302931]
["bitfinex","ETHUSD",1756873405736,1.24360001,4330.8,4330.7,11.01802931]
["bitfinex","ETHUSD",1756873405906,1.24360001,4330.8,4330.7,8.03567959]
["bitfinex","ETHUSD",1756873407205,0.80070001,4330.8,4330.7,8.03567959]
["bitfinex","ETHUSD",1756873407400,1e-08,4330.8,4330.7,8.03567959]
["bitfinex","ETHUSD",1756873407845,1e-08,4330.8,4330.7,8.15087959]
["bitfinex","ETHUSD",1756873408534,0.74680001,4330.8,4330.7,8.15087959]
["bitfinex","ETHUSD",1756873408746,1.24360001,4330.8,4330.7,4.26787959]
["bitfinex","ETHUSD",1756873409240,1.24360001,4330.8,4330.7,8.15087959]
["bitfinex","ETHUSD",1756873410147,1e-08,4330.8,4330.7,15.61486073]
["bitfinex","ETHUSD",1756873410350,1e-08,4330.8,4330.7,16.45176073]
["bitfinex","ETHUSD",1756873417431,0.001,4331.7,4331.5,3.10066905]
["bitfinex","ETHUSD",1756873417632,1e-08,4331.8,4331.6,14.52498501]
["bitfinex","ETHUSD",1756873417838,1e-08,4331.8,4331.7,4.93234502]
["bitfinex","ETHUSD",1756873418154,1e-08,4331.8,4331.7,11.37724502]
["bitfinex","ETHUSD",1756873418322,1e-08,4331.8,4331.7,11.33234502]
["bitfinex","ETHUSD",1756873419345,1e-08,4331.8,4331.7,11.37724502]
["bitfinex","ETHUSD",1756873420358,1e-08,4331.8,4331.7,11.84804502]
["bitfinex","ETHUSD",1756873420656,1e-08,4331.8,4331.7,12.32374844]
["bitfinex","ETHUSD",1756873421356,1e-08,4331.8,4331.7,11.85294844]
["bitfinex","ETHUSD",1756873421661,1e-08,4331.8,4331.7,11.85284183]
["bitfinex","ETHUSD",1756873422358,1e-08,4331.8,4331.7,15.32364183]
["bitfinex","ETHUSD",1756873422559,1e-08,4331.8,4331.7,15.35164183]
["bitfinex","ETHUSD",1756873422860,1e-08,4331.8,4331.7,15.58350517]
["bitfinex","ETHUSD",1756873424266,1e-08,4332.3,4332.2,3.10029601]
["bitfinex","ETHUSD",1756873424446,1e-08,4332.3,4332.2,12.41014399]
["bitfinex","ETHUSD",1756873424631,1e-08,4332.3,4332.2,12.88094399]
["bitfinex","ETHUSD",1756873424839,1e-08,4332.3,4332.2,12.52534399]
["bitfinex","ETHUSD",1756873425270,0.4771,4332.7,4332.6,3.1000829]
["bitfinex","ETHUSD",1756873425471,0.001,4332.7,4332.6,3.31616378]
["bitfinex","ETHUSD",1756873425767,0.001,4332.7,4332.6,6.96759633]
["bitfinex","ETHUSD",1756873425768,0.316,4332.7,4332.6,6.96759633]
["bitfinex","ETHUSD",1756873425936,0.7921,4332.7,4332.6,12.80516378]
["bitfinex","ETHUSD",1756873426262,0.7921,4332.7,4332.6,12.92036378]
["bitfinex","ETHUSD",1756873426962,0.7921,4332.7,4332.6,6.52036378]
["bitfinex","ETHUSD",1756873427363,1.2638,4332.7,4332.6,6.52036378]
["bitfinex","ETHUSD",1756873429757,1.2638,4332.7,4332.6,2.63936378]
["bitfinex","ETHUSD",1756873430064,1.2638,4332.7,4332.6,6.52036378]
["bitfinex","ETHUSD",1756873432557,0.7877,4332.7,4332.6,6.52036378]
["bitfinex","ETHUSD",1756873432747,0.7921,4332.7,4332.6,2.63936378]
["bitfinex","ETHUSD",1756873432952,1.2638,4332.7,4332.6,6.51936378]
["bitfinex","ETHUSD",1756873433574,0.001,4332.7,4332.6,6.51936378]
["bitfinex","ETHUSD",1756873433777,0.001,4332.7,4332.6,7.40211625]
["bitfinex","ETHUSD",1756873434453,0.001,4332.7,4332.6,13.80211625]
["bitfinex","ETHUSD",1756873436379,0.001,4332.7,4332.6,14.11821625]
["bitfinex","ETHUSD",1756873436790,0.001,4332.7,4332.6,13.80211625]
["bitfinex","ETHUSD",1756873437160,0.001,4332.7,4332.6,14.11821625]
["bitfinex","ETHUSD",1756873439060,0.04,4332.8,4332.7,3.10002963]
["bitfinex","ETHUSD",1756873439270,0.04,4332.8,4332.7,4.95874823]
["bitfinex","ETHUSD",1756873439592,0.04,4332.8,4332.7,5.25724823]
["bitfinex","ETHUSD",1756873439887,0.04,4332.8,4332.7,11.65724823]
["bitfinex","ETHUSD",1756873440294,0.04,4332.8,4332.7,12.13334823]
["bitfinex","ETHUSD",1756873441794,0.041,4332.8,4332.7,12.13334823]
["bitfinex","ETHUSD",1756873444069,1e-08,4333.3,4333.2,3.09976331]
["bitfinex","ETHUSD",1756873444396,1e-08,4333.3,4333.2,8.82184419]
["bitfinex","ETHUSD",1756873444592,1e-08,4333.3,4333.2,9.12034419]
["bitfinex","ETHUSD",1756873444792,1e-08,4333.3,4333.2,15.70574419]
["bitfinex","ETHUSD",1756873444994,1e-08,4333.3,4333.2,15.82094419]
["bitfinex","ETHUSD",1756873445187,1e-08,4333.3,4333.2,17.63382285]
["bitfinex","ETHUSD",1756873445696,1e-08,4333.3,4333.2,17.93232285]
["bitfinex","ETHUSD",1756873446562,1e-08,4333.3,4333.2,17.63382285]
["bitfinex","ETHUSD",1756873446765,1e-08,4333.3,4333.2,18.10817771]
["bitfinex","ETHUSD",1756873447365,1e-08,4333.3,4333.2,26.34077675]
["bitfinex","ETHUSD",1756873448302,1e-08,4333.3,4333.2,25.41087675]
["bitfinex","ETHUSD",1756873449189,0.31150001,4333.3,4333.2,17.80967771]
["bitfinex","ETHUSD",1756873449392,0.76690001,4333.3,4333.2,17.80967771]
["bitfinex","ETHUSD",1756873449898,1.25080001,4333.3,4333.2,13.13867771]
["bitfinex","ETHUSD",1756873450076,1.25080001,4333.3,4333.2,17.01767771]
["bitfinex","ETHUSD",1756873450282,0.79540001,4333.3,4333.2,17.01767771]
["bitfinex","ETHUSD",1756873450502,1.25080001,4333.3,4333.2,17.80967771]
["bitfinex","ETHUSD",1756873451281,0.31150001,4333.3,4333.2,17.80967771]
["bitfinex","ETHUSD",1756873451482,1e-08,4333.3,4333.2,17.99297771]
["bitfinex","ETHUSD",1756873451779,1e-08,4333.3,4333.2,18.10817771]
["bitfinex","ETHUSD",1756873452394,1e-08,4333.3,4333.2,19.03807771]
["bitfinex","ETHUSD",1756873453675,1e-08,4333.3,4333.2,18.10817771]
["bitfinex","ETHUSD",1756873454002,1e-08,4333.3,4333.2,17.80867771]
["bitfinex","ETHUSD",1756873454304,1e-08,4333.3,4333.2,18.10717771]
["bitfinex","ETHUSD",1756873456211,1e-08,4333.3,4333.2,19.03707771]
["bitfinex","ETHUSD",1756873456409,1e-08,4333.3,4333.2,18.10717771]
["bitfinex","ETHUSD",1756873457105,1e-08,4333.3,4333.2,17.93132285]
["bitfinex","ETHUSD",1756873457423,1e-08,4333.3,4333.2,17.93082223]
["bitfinex","ETHUSD",1756873457995,1e-08,4333.3,4333.2,18.86072223]
["bitfinex","ETHUSD",1756873459223,1e-08,4333.3,4333.2,18.40472223]
["bitfinex","ETHUSD",1756873459381,1e-08,4333.8,4333.7,3.09949705]
["bitfinex","ETHUSD",1756873459577,0.02,4334.8,4334.0,0.792]
["bitfinex","ETHUSD",1756873459786,0.4839,4334.7,4334.2,2.30718273]
["bitfinex","ETHUSD",1756873460001,0.02,4334.8,4334.7,0.1152]
["bitfinex","ETHUSD",1756873460223,0.02,4334.8,4334.7,6.51574498]
["bitfinex","ETHUSD",1756873460425,0.3315,4334.8,4334.7,6.51574498]
["bitfinex","ETHUSD",1756873460630,0.8154,4334.8,4334.7,6.51574498]
["bitfinex","ETHUSD",1756873461617,1.0906,4334.8,4334.7,6.51574498]
["bitfinex","ETHUSD",1756873461801,1.0906,4334.8,4334.7,7.20911006]
["bitfinex","ETHUSD",1756873463330,1.0906,4334.8,4334.7,7.20811006]
["bitfinex","ETHUSD",1756873464129,0.8154,4334.8,4334.7,7.20811006]
["bitfinex","ETHUSD",1756873464432,0.3315,4334.8,4334.7,8.79962286]
["bitfinex","ETHUSD",1756873464922,0.02,4334.8,4334.7,8.79962286]
["bitfinex","ETHUSD",1756873465126,0.3311,4334.8,4334.7,8.79962286]
["bitfinex","ETHUSD",1756873465430,0.02,4334.8,4334.7,8.79962286]
["bitfinex","ETHUSD",1756873467139,1e-08,4334.8,4334.7,15.85927626]
["bitfinex","ETHUSD",1756873467338,1e-08,4334.8,4334.7,22.71527626]
["bitfinex","ETHUSD",1756873467636,1e-08,4334.8,4334.7,25.25927626]
["bitfinex","ETHUSD",1756873467839,1e-08,4334.8,4334.7,25.71527626]
["bitfinex","ETHUSD",1756873468416,1e-08,4334.8,4334.7,26.18917626]
["bitfinex","ETHUSD",1756873469213,1e-08,4334.8,4334.7,15.41312286]
["bitfinex","ETHUSD",1756873469446,1e-08,4334.8,4334.7,25.25927626]
["bitfinex","ETHUSD",1756873469804,1e-08,4334.8,4334.7,25.70677626]
["bitfinex","ETHUSD",1756873471155,1e-08,4334.8,4334.7,25.70577626]
["bitfinex","ETHUSD",1756873473048,0.62670001,4334.8,4334.7,18.99062286]
["bitfinex","ETHUSD",1756873473434,1e-08,4334.8,4334.7,19.28772286]
["bitfinex","ETHUSD",1756873473638,1e-08,4334.8,4334.7,19.73522286]
["bitfinex","ETHUSD",1756873475129,1e-08,4334.8,4334.7,19.28772286]
["bitfinex","ETHUSD",1756873475849,1e-08,4334.8,4334.7,19.73522286]
["bitfinex","ETHUSD",1756873476256,1e-08,4334.8,4334.7,25.25687626]
["bitfinex","ETHUSD",1756873476545,1e-08,4334.8,4334.7,19.73522286]
["bitfinex","ETHUSD",1756873476747,1e-08,4334.8,4334.7,25.70437626]
["bitfinex","ETHUSD",1756873478956,1e-08,4334.8,4334.7,25.25687626]
["bitfinex","ETHUSD",1756873479153,1e-08,4334.8,4334.7,21.38087626]
["bitfinex","ETHUSD",1756873479334,1e-08,4334.8,4334.7,25.25587626]
["bitfinex","ETHUSD",1756873479524,1e-08,4334.8,4334.7,25.70337626]
["bitfinex","ETHUSD",1756873481525,1e-08,4334.8,4334.7,19.73422286]
["bitfinex","ETHUSD",1756873482632,0.04,4335.8,4334.7,16.97975814]
["bitfinex","ETHUSD",1756873482837,1e-08,4335.8,4335.7,9.06758604]
["bitfinex","ETHUSD",1756873483032,1e-08,4335.8,4335.7,8.1382129]
["bitfinex","ETHUSD",1756873483232,0.29310001,4335.8,4335.7,14.5382129]
["bitfinex","ETHUSD",1756873483659,0.58650001,4335.8,4335.7,10.6632129]
["bitfinex","ETHUSD",1756873483959,0.58650001,4335.8,4335.7,14.5382129]
["bitfinex","ETHUSD",1756873484259,0.58650001,4335.8,4335.7,10.6632129]
["bitfinex","ETHUSD",1756873484463,0.58650001,4335.8,4335.7,14.5382129]
["bitfinex","ETHUSD",1756873484624,0.29310001,4335.8,4335.7,16.10748523]
["bitfinex","ETHUSD",1756873484822,0.29310001,4335.8,4335.7,16.22268523]
["bitfinex","ETHUSD",1756873485555,1.07770001,4335.8,4335.7,16.22268523]
["bitfinex","ETHUSD",1756873485755,0.58650001,4335.8,4335.7,16.22268523]
["bitfinex","ETHUSD",1756873486230,0.29310001,4335.8,4335.7,16.22268523]
["bitfinex","ETHUSD",1756873486431,1e-08,4335.8,4335.7,16.22268523]
["bitfinex","ETHUSD",1756873486845,0.29310001,4335.8,4335.7,16.22268523]
["bitfinex","ETHUSD",1756873488261,0.58650001,4335.8,4335.7,16.39461541]
["bitfinex","ETHUSD",1756873489033,1.07770001,4335.8,4335.7,8.1372129]
["bitfinex","ETHUSD",1756873493138,0.29310001,4335.8,4335.7,14.5372129]
["bitfinex","ETHUSD",1756873493863,1e-08,4335.8,4335.7,14.8343129]
["bitfinex","ETHUSD",1756873494746,1e-08,4335.8,4335.7,14.5372129]
["bitfinex","ETHUSD",1756873495257,1e-08,4335.8,4335.7,14.53705061]
["bitfinex","ETHUSD",1756873495452,1e-08,4335.8,4335.7,16.63006332]
["bitfinex","ETHUSD",1756873496841,0.29310001,4335.8,4335.7,16.33296332]
["bitfinex","ETHUSD",1756873497153,1e-08,4335.8,4335.7,16.33296332]
["bitfinex","ETHUSD",1756873497540,0.29410001,4335.8,4335.7,12.45896332]
["bitfinex","ETHUSD",1756873497740,0.58750001,4335.8,4335.7,16.33296332]
["bitfinex","ETHUSD",1756873498248,0.29410001,4335.8,4335.7,16.33296332]
["bitfinex","ETHUSD",1756873500472,1.07070001,4335.8,4335.7,14.53605061]
["bitfinex","ETHUSD",1756873500769,0.58750001,4335.8,4335.7,14.53605061]
["bitfinex","ETHUSD",1756873500973,0.29410001,4335.8,4335.7,14.53605061]
["bitfinex","ETHUSD",1756873501774,0.29410001,4335.8,4335.7,10.66305061]
["bitfinex","ETHUSD",1756873502159,0.00100001,4335.8,4335.7,10.95405061]
["bitfinex","ETHUSD",1756873502469,0.00100001,4335.8,4335.7,15.86250671]
["bitfinex","ETHUSD",1756873502670,1.06920001,4335.8,4335.7,8.13605061]
["bitfinex","ETHUSD",1756873504172,0.58600001,4335.8,4335.7,8.13605061]
["bitfinex","ETHUSD",1756873505163,0.00100001,4335.8,4335.7,8.31185061]
["bitfinex","ETHUSD",1756873505363,0.00100001,4335.8,4335.7,8.42705061]
["bitfinex","ETHUSD",1756873505673,0.29130001,4335.8,4335.7,8.13605061]
["bitfinex","ETHUSD",1756873506078,0.14260001,4335.8,4335.7,8.13605061]
["bitfinex","ETHUSD",1756873506275,0.00100001,4335.8,4335.7,8.42705061]
["bitfinex","ETHUSD",1756873506578,0.00100001,4335.8,4335.7,8.13605061]
["bitfinex","ETHUSD",1756873506869,0.00100001,4335.8,4335.7,14.53605061]
["bitfinex","ETHUSD",1756873507274,0.00100001,4335.8,4335.7,14.82705061]
["bitfinex","ETHUSD",1756873507691,0.00100001,4335.8,4335.7,14.53605061]
["bitfinex","ETHUSD",1756873507858,0.14260001,4335.8,4335.7,10.66305061]
["bitfinex","ETHUSD",1756873508061,0.14260001,4335.8,4335.7,14.53605061]
["bitfinex","ETHUSD",1756873508386,0.14560001,4335.8,4335.7,14.53605061]
["bitfinex","ETHUSD",1756873509471,0.14560001,4335.8,4335.7,10.66305061]
["bitfinex","ETHUSD",1756873509678,1.06920001,4335.8,4335.7,10.66305061]
["bitfinex","ETHUSD",1756873509872,1.06920001,4335.8,4335.7,8.13605061]
["bitfinex","ETHUSD",1756873510590,0.14560001,4335.8,4335.7,8.13605061]
["bitfinex","ETHUSD",1756873510966,1.06920001,4335.8,4335.7,4.26305061]
["bitfinex","ETHUSD",1756873511161,0.14560001,4335.8,4335.7,8.13605061]
["bitfinex","ETHUSD",1756873511365,0.58600001,4335.8,4335.7,8.13605061]
["bitfinex","ETHUSD",1756873512674,1.06920001,4335.8,4335.7,8.13605061]
["bitfinex","ETHUSD",1756873513302,0.58600001,4335.8,4335.7,8.13605061]
["bitfinex","ETHUSD",1756873513466,0.14560001,4335.8,4335.7,8.13605061]
["bitfinex","ETHUSD",1756873513777,0.14560001,4335.8,4335.7,4.26305061]
["bitfinex","ETHUSD",1756873513984,0.58600001,4335.8,4335.7,8.13505061]
["bitfinex","ETHUSD",1756873514278,1.07060001,4335.8,4335.7,4.26305061]
["bitfinex","ETHUSD",1756873514478,1.07060001,4335.8,4335.7,8.13505061]
["bitfinex","ETHUSD",1756873515000,7.03975341,4335.8,4335.7,0.33061797]
["bitfinex","ETHUSD",1756873515215,1.77457535,4335.8,4335.7,0.21541797]
["bitfinex","ETHUSD",1756873515510,1.07060001,4335.8,4335.7,2.52185061]
["bitfinex","ETHUSD",1756873518209,1.07060001,4335.8,4335.7,2.30643264]
["bitfinex","ETHUSD",1756873518412,1.07060001,4335.8,4335.7,2.52198573]
["bitfinex","ETHUSD",1756873519388,0.58740001,4335.8,4335.7,2.63718573]
["bitfinex","ETHUSD",1756873519795,1.07060001,4335.8,4335.7,2.63718573]
["bitfinex","ETHUSD",1756873519995,1.07060001,4335.8,4335.7,6.39398573]
["bitfinex","ETHUSD",1756873520204,0.29130001,4335.8,4335.7,6.39398573]
["bitfinex","ETHUSD",1756873520404,0.29130001,4335.8,4335.7,6.50918573]
["bitfinex","ETHUSD",1756873521287,0.00100001,4335.8,4335.7,6.80018573]
["bitfinex","ETHUSD",1756873521495,0.00100001,4335.8,4335.7,8.65715691]
["bitfinex","ETHUSD",1756873522906,0.00100001,4335.8,4335.7,9.44915691]
["bitfinex","ETHUSD",1756873525239,0.00100001,4335.8,4335.7,15.84915691]
["bitfinex","ETHUSD",1756873528547,0.00100001,4335.8,4335.7,15.63360382]
["bitfinex","ETHUSD",1756873528714,0.00100001,4335.8,4335.7,15.84893568]
["bitfinex","ETHUSD",1756873529055,0.29130001,4335.8,4335.7,14.61203568]
["bitfinex","ETHUSD",1756873529431,0.00100001,4335.8,4335.7,10.24843568]
["bitfinex","ETHUSD",1756873529637,0.00100001,4335.8,4335.7,14.12043568]
["bitfinex","ETHUSD",1756873532237,0.00100001,4335.8,4335.7,13.82003568]
["bitfinex","ETHUSD",1756873532238,1.06450001,4335.8,4335.7,13.82003568]
["bitfinex","ETHUSD",1756873532845,1.06450001,4335.8,4335.7,7.42003568]
["bitfinex","ETHUSD",1756873533207,0.58600001,4335.8,4335.7,7.42003568]
["bitfinex","ETHUSD",1756873533634,0.14250001,4335.8,4335.7,7.42003568]
["bitfinex","ETHUSD",1756873534135,0.00100001,4335.8,4335.7,7.42003568]
["bitfinex","ETHUSD",1756873535617,0.00100001,4335.8,4335.7,8.65223568]
["bitfinex","ETHUSD",1756873535949,0.00100001,4335.8,4335.7,15.05223568]
["bitfinex","ETHUSD",1756873537043,1e-08,4335.8,4335.7,15.84423568]
["bitfinex","ETHUSD",1756873537242,1e-08,4335.8,4335.7,23.13281045]
["bitfinex","ETHUSD",1756873537419,1e-08,4335.8,4335.7,23.61131045]
["bitfinex","ETHUSD",1756873538142,1e-08,4335.8,4335.7,26.61131045]
["bitfinex","ETHUSD",1756873538913,1e-08,4335.8,4335.7,26.61129994]
["bitfinex","ETHUSD",1756873542532,1e-08,4335.8,4335.7,26.61097659]
["bitfinex","ETHUSD",1756873543747,1e-08,4335.8,4335.7,29.04997659]
["bitfinex","ETHUSD",1756873543934,1e-08,4335.8,4335.7,25.45351033]
["bitfinex","ETHUSD",1756873544247,1e-08,4335.8,4335.7,22.73897659]
["bitfinex","ETHUSD",1756873544549,1e-08,4335.8,4335.7,26.61097659]
["bitfinex","ETHUSD",1756873544748,1e-08,4335.8,4335.7,29.04397659]
["bitfinex","ETHUSD",1756873545356,0.02,4337.8,4335.7,29.04397659]
["bitfinex","ETHUSD",1756873545357,1e-08,4337.8,4337.7,3.0973692]
["bitfinex","ETHUSD",1756873545558,1e-08,4337.8,4337.7,9.34964902]
["bitfinex","ETHUSD",1756873545852,1e-08,4337.8,4337.7,9.76524902]
["bitfinex","ETHUSD",1756873546057,1e-08,4337.8,4337.7,16.55762167]
["bitfinex","ETHUSD",1756873546232,1e-08,4337.8,4337.7,17.03442123]
["bitfinex","ETHUSD",1756873546962,0.02,4339.8,4337.7,17.03442123]
["bitfinex","ETHUSD",1756873546963,1e-08,4338.8,4338.7,6.09683785]
["bitfinex","ETHUSD",1756873547128,1e-08,4338.8,4338.7,6.41483585]
["bitfinex","ETHUSD",1756873547328,0.31530001,4338.8,4338.7,6.41583585]
["bitfinex","ETHUSD",1756873547542,0.31530001,4338.8,4338.7,2.51983585]
["bitfinex","ETHUSD",1756873547726,1.06520001,4338.8,4338.7,2.30483785]
["bitfinex","ETHUSD",1756873548452,1.06520001,4338.8,4338.3,3.923]
["bitfinex","ETHUSD",1756873548653,0.7499,4338.7,4338.4,2.30499723]
["bitfinex","ETHUSD",1756873548964,0.3149,4338.5,4338.4,2.30499723]
["bitfinex","ETHUSD",1756873549480,1.0652,4338.5,4338.4,2.30499723]
["bitfinex","ETHUSD",1756873549970,1.0652,4338.5,4338.4,6.22699723]
["bitfinex","ETHUSD",1756873550178,0.5867,4338.5,4338.4,7.01899723]
["bitfinex","ETHUSD",1756873550372,1.0652,4338.5,4338.4,7.01899723]
["bitfinex","ETHUSD",1756873550675,1.0652,4338.5,4338.4,6.22599723]
["bitfinex","ETHUSD",1756873552146,1.0652,4338.5,4338.4,6.22999723]
["bitfinex","ETHUSD",1756873553738,1.0652,4338.5,4338.4,2.30499723]
["bitfinex","ETHUSD",1756873557282,1.0652,4338.5,4338.4,2.42019723]
["bitfinex","ETHUSD",1756873558448,0.5867,4338.5,4338.4,2.42019723]
["bitfinex","ETHUSD",1756873559084,0.5867,4338.5,4338.4,6.34019723]
["bitfinex","ETHUSD",1756873559253,0.3149,4338.5,4338.4,6.34019723]
["bitfinex","ETHUSD",1756873559458,1.0754,4338.5,4338.4,6.34019723]
["bitfinex","ETHUSD",1756873560786,1.0754,4338.5,4338.4,0.1152]
["bitfinex","ETHUSD",1756873560989,1.0754,4338.5,4338.1,3.919]
["bitfinex","ETHUSD",1756873560990,1.91179748,4338.5,4338.1,2.30511325]
["bitfinex","ETHUSD",1756873561190,8.04907477,4338.4,4338.0,2.42040948]
["bitfinex","ETHUSD",1756873561375,0.2994,4338.1,4337.5,2.30545926]
["bitfinex","ETHUSD",1756873561691,0.7759,4338.0,4337.3,4.61294707]
["bitfinex","ETHUSD",1756873561889,0.4887,4338.0,4337.5,2.3054755]
["bitfinex","ETHUSD",1756873562051,0.4335,4337.9,4337.8,2.30531605]
["bitfinex","ETHUSD",1756873562584,3.83639748,4338.5,4337.7,0.1152]
["bitfinex","ETHUSD",1756873562585,0.4307,4338.4,4338.3,2.30503916]
["bitfinex","ETHUSD",1756873562798,0.92597975,4338.4,4338.1,2.30510366]
["bitfinex","ETHUSD",1756873562950,0.98397975,4338.4,4338.0,2.30519372]
["bitfinex","ETHUSD",1756873563150,0.98397975,4338.4,4338.3,2.30505036]
["bitfinex","ETHUSD",1756873563364,0.1572,4338.4,4338.3,2.30505036]
["bitfinex","ETHUSD",1756873563658,1.625,4338.6,4338.5,2.3049441]
["bitfinex","ETHUSD",1756873563853,1.625,4338.6,4338.5,2.4201441]
["bitfinex","ETHUSD",1756873564089,1e-08,4338.8,4338.7,2.30483785]
["bitfinex","ETHUSD",1756873564590,0.15440001,4338.8,4338.7,2.30483785]
["bitfinex","ETHUSD",1756873564787,1e-08,4338.8,4338.7,2.30483785]
["bitfinex","ETHUSD",1756873565086,1e-08,4338.8,4338.7,3.47873605]
["bitfinex","ETHUSD",1756873565257,1e-08,4338.8,4338.7,2.30483785]
["bitfinex","ETHUSD",1756873565678,0.15440001,4338.8,4338.7,2.30483785]
["bitfinex","ETHUSD",1756873566291,1e-08,4338.8,4338.7,2.30483785]
["bitfinex","ETHUSD",1756873566473,1e-08,4338.8,4338.7,2.61423785]
["bitfinex","ETHUSD",1756873566680,1e-08,4338.8,4338.7,2.30483785]
["bitfinex","ETHUSD",1756873566681,0.15440001,4338.8,4338.7,2.30483785]
["bitfinex","ETHUSD",1756873567575,1e-08,4338.8,4338.7,2.61423785]
["bitfinex","ETHUSD",1756873567786,1e-08,4338.8,4338.7,3.20027605]
["bitfinex","ETHUSD",1756873567966,1e-08,4338.8,4338.7,2.30483785]
["bitfinex","ETHUSD",1756873568167,0.58510001,4338.8,4338.7,2.30483785]
["bitfinex","ETHUSD",1756873568567,0.15440001,4338.8,4338.7,2.30483785]
["bitfinex","ETHUSD",1756873569165,0.15540001,4338.8,4338.7,2.30483785]
["bitfinex","ETHUSD",1756873570682,0.00100001,4338.8,4338.7,2.61423785]
["bitfinex","ETHUSD",1756873570994,0.00100001,4338.8,4338.7,2.30483785]
["bitfinex","ETHUSD",1756873570995,0.58610001,4338.8,4338.7,2.30483785]
["bitfinex","ETHUSD",1756873571196,0.15540001,4338.8,4338.7,2.30483785]
["bitfinex","ETHUSD",1756873572990,0.58610001,4338.8,4338.7,2.30483785]
["bitfinex","ETHUSD",1756873574366,0.15540001,4338.8,4338.7,2.30483785]
["bitfinex","ETHUSD",1756873579700,1.07480001,4338.8,4338.5,0.1152]
["bitfinex","ETHUSD",1756873580005,0.9194,4338.7,4338.6,2.30483806]
["bitfinex","ETHUSD",1756873580310,1.0766,4338.7,4338.6,2.30483806]
["bitfinex","ETHUSD",1756873582871,1.0766,4338.7,4338.5,2.42012386]
["bitfinex","ETHUSD",1756873583195,0.9166,4338.6,4338.5,2.42012386]
["bitfinex","ETHUSD",1756873583384,1.0765,4338.6,4338.5,2.42012386]
["bitfinex","ETHUSD",1756873583779,0.5878,4338.6,4338.5,2.42012386]
["bitfinex","ETHUSD",1756873583976,1.0765,4338.6,4338.5,0.1152]
["bitfinex","ETHUSD",1756873584283,4.0765,4338.6,4338.5,0.1152]
["bitfinex","ETHUSD",1756873584485,15.01647711,4338.6,4338.3,0.004]
["bitfinex","ETHUSD",1756873584703,5.3049441,4338.5,4338.3,0.004]
["bitfinex","ETHUSD",1756873584909,5.30499723,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1756873585208,6.37889723,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1756873585925,7.9819,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1756873586072,8.88655317,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1756873586271,11.1915504,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1756873587606,11.1905504,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1756873588784,1.97855317,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1756873588983,5.99975317,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1756873589183,5.57445317,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1756873589385,5.99975317,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1756873589827,1.17975317,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1756873590112,6.906,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1756873590316,6.907,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1756873590889,7.0216,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1756873591092,7.9579,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1756873591391,9.52369659,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1756873591904,9.52269659,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1756873594113,11.82769382,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1756873594498,9.52169659,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1756873596290,8.58539659,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1756873596595,9.52169659,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1756873597187,5.15049659,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1756873597388,9.05449659,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1756873598227,4.68039659,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1756873598434,8.58339659,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1756873598816,11.82469382,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1756873599033,9.51969659,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1756873600332,9.05349659,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1756873600922,8.58339659,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1756873601401,4.68039659,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1756873601735,8.46579659,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1756873601904,8.58399659,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1756873602230,4.68399659,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1756873602426,8.58399659,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1756873603334,8.46479659,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1756873604203,4.68399659,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1756873604432,8.57839659,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1756873604599,8.46379659,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1756873605004,4.56579659,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1756873605304,8.46279659,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1756873606133,8.58099659,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1756873607535,9.04759659,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1756873608236,11.81879382,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1756873608533,11.35019382,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1756873608849,11.81679382,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1756873609003,7.92179382,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1756873609214,11.81679382,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1756873609408,7.92179382,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1756873609621,11.81779382,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1756873610217,7.92179382,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1756873610418,11.81779382,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1756873610625,7.92179382,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1756873610852,11.81679382,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1756873612404,7.92179382,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1756873612713,11.81579382,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1756873614433,11.93099382,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1756873615832,11.92899382,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1756873617250,8.03699382,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1756873617546,8.69019659,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1756873617710,10.87699382,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1756873617914,10.87699382,4338.4,4338.3,0.3024]
["bitfinex","ETHUSD",1756873617915,10.87799382,4338.4,4338.3,0.3024]
["bitfinex","ETHUSD",1756873618442,8.57299659,4338.4,4338.3,0.7707]
["bitfinex","ETHUSD",1756873619142,8.57299659,4338.4,4338.3,0.3024]
["bitfinex","ETHUSD",1756873619331,8.57199659,4338.4,4338.3,0.3024]
["bitfinex","ETHUSD",1756873619531,8.57199659,4338.4,4338.3,0.7368]
["bitfinex","ETHUSD",1756873619914,10.87699382,4338.4,4338.3,0.3024]
["bitfinex","ETHUSD",1756873620242,6.98599382,4338.4,4338.3,0.3024]
["bitfinex","ETHUSD",1756873620444,10.87699382,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1756873621028,8.57199659,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1756873621227,4.68099659,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1756873621546,8.57099659,4338.4,4338.3,0.3177]
["bitfinex","ETHUSD",1756873622046,10.87599382,4338.4,4338.3,0.3177]
["bitfinex","ETHUSD",1756873622630,10.87599382,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1756873623347,10.99769382,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1756873623518,10.87399382,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1756873624357,8.56899659,4338.4,4338.3,0.7521]
["bitfinex","ETHUSD",1756873624523,8.56899659,4338.4,4338.3,1.2043]
["bitfinex","ETHUSD",1756873625246,6.98599382,4338.4,4338.3,1.2043]
["bitfinex","ETHUSD",1756873625441,10.87399382,4338.4,4338.3,0.3177]
["bitfinex","ETHUSD",1756873626320,8.56799659,4338.4,4338.3,0.3177]
["bitfinex","ETHUSD",1756873626851,10.87299382,4338.4,4338.3,0.3177]
["bitfinex","ETHUSD",1756873627556,8.56799659,4338.4,4338.3,1.2043]
["bitfinex","ETHUSD",1756873628456,8.56699659,4338.4,4338.3,1.2043]
["bitfinex","ETHUSD",1756873628654,7.0012,4338.4,4338.3,1.2043]
["bitfinex","ETHUSD",1756873630162,7.0012,4338.4,4338.3,0.3177]
["bitfinex","ETHUSD",1756873630375,6.9992,4338.4,4338.3,1.2043]
["bitfinex","ETHUSD",1756873630586,9.30419723,4338.4,4338.3,0.3177]
["bitfinex","ETHUSD",1756873630735,9.46259723,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1756873631034,10.34239723,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1756873631436,6.03169723,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1756873631742,9.46259723,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1756873632352,3.1584,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1756873632557,3.1152,4338.4,4338.3,0.3177]
["bitfinex","ETHUSD",1756873632865,6.9992,4338.4,4338.3,0.3177]
["bitfinex","ETHUSD",1756873633231,3.1152,4338.4,4338.3,0.3177]
["bitfinex","ETHUSD",1756873633433,10.34249723,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1756873634466,10.34149723,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1756873635539,10.34349723,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1756873636169,9.91939723,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1756873636368,9.46629723,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1756873636963,9.89039723,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1756873637371,9.46529723,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1756873637667,10.34249723,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1756873637867,10.92593616,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1756873638055,18.08593616,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1756873638373,2.30520977,4338.0,4337.9,0.004]
["bitfinex","ETHUSD",1756873638573,15.26427563,4338.0,4337.9,0.004]
["bitfinex","ETHUSD",1756873638735,16.30407563,4338.0,4337.9,0.004]
["bitfinex","ETHUSD",1756873639446,13.21207563,4338.0,4337.9,0.004]
["bitfinex","ETHUSD",1756873639650,19.2312353,4338.0,4337.9,0.004]
["bitfinex","ETHUSD",1756873639971,18.64779637,4338.0,4337.9,0.004]
["bitfinex","ETHUSD",1756873640158,14.76379637,4338.0,4337.9,0.004]
["bitfinex","ETHUSD",1756873640358,18.64779637,4338.0,4337.9,0.004]
["bitfinex","ETHUSD",1756873640743,17.12799637,4338.0,4337.9,0.004]
["bitfinex","ETHUSD",1756873641558,18.45343725,4338.0,4337.9,0.004]
["bitfinex","ETHUSD",1756873641759,18.54586029,4338.0,4337.9,0.004]
["bitfinex","ETHUSD",1756873641963,19.27266029,4338.0,4337.9,0.004]
["bitfinex","ETHUSD",1756873642468,19.27566029,4338.0,4337.9,0.004]
["bitfinex","ETHUSD",1756873643575,20.06766029,4338.0,4337.9,0.004]
["bitfinex","ETHUSD",1756873643871,16.18166029,4338.0,4337.9,0.004]
["bitfinex","ETHUSD",1756873644072,12.67615355,4338.0,4337.9,0.004]
["bitfinex","ETHUSD",1756873644278,16.18166029,4338.0,4337.9,0.004]
["bitfinex","ETHUSD",1756873644479,20.07666029,4338.0,4337.9,0.004]
["bitfinex","ETHUSD",1756873645572,20.65909922,4338.0,4337.9,0.004]
["bitfinex","ETHUSD",1756873645776,20.07566029,4338.0,4337.9,0.004]
["bitfinex","ETHUSD",1756873647285,16.18166029,4338.0,4337.9,0.004]
["bitfinex","ETHUSD",1756873647446,20.07566029,4338.0,4337.9,0.004]
["bitfinex","ETHUSD",1756873647953,19.62256029,4338.0,4337.9,0.004]
["bitfinex","ETHUSD",1756873648349,19.62156029,4338.0,4337.9,0.004]
["bitfinex","ETHUSD",1756873649282,15.72856029,4338.0,4337.9,0.004]
["bitfinex","ETHUSD",1756873649465,19.34786029,4338.0,4337.9,0.004]
["bitfinex","ETHUSD",1756873649650,19.62156029,4338.0,4337.9,0.004]
["bitfinex","ETHUSD",1756873650278,15.72856029,4338.0,4337.9,0.004]
["bitfinex","ETHUSD",1756873650449,19.34686029,4338.0,4337.9,0.004]
["bitfinex","ETHUSD",1756873651510,19.34586029,4338.0,4337.9,0.004]
["bitfinex","ETHUSD",1756873651847,18.55386029,4338.0,4337.9,0.004]
["bitfinex","ETHUSD",1756873652078,18.24086029,4338.0,4337.9,0.3004]
["bitfinex","ETHUSD",1756873653287,14.34986029,4338.0,4337.9,0.3004]
["bitfinex","ETHUSD",1756873653466,18.24086029,4338.0,4337.9,0.3004]
["bitfinex","ETHUSD",1756873654160,18.24086029,4338.0,4337.9,0.004]
["bitfinex","ETHUSD",1756873654359,18.23986029,4338.0,4337.9,0.3004]
["bitfinex","ETHUSD",1756873655171,18.23986029,4338.0,4337.9,0.004]
["bitfinex","ETHUSD",1756873655575,18.39096029,4338.0,4337.9,0.004]
["bitfinex","ETHUSD",1756873655750,18.85126029,4338.0,4337.9,0.004]
["bitfinex","ETHUSD",1756873655960,19.28526029,4338.0,4337.9,0.004]
["bitfinex","ETHUSD",1756873656888,20.37775996,4338.0,4337.9,0.004]
["bitfinex","ETHUSD",1756873657682,2.3054755,4337.5,4337.4,0.004]
["bitfinex","ETHUSD",1756873657903,18.21898224,4337.5,4337.4,0.004]
["bitfinex","ETHUSD",1756873658097,18.37288224,4337.5,4337.4,0.004]
["bitfinex","ETHUSD",1756873658403,19.27728224,4337.5,4337.4,0.004]
["bitfinex","ETHUSD",1756873658604,18.84608224,4337.5,4337.4,0.004]
["bitfinex","ETHUSD",1756873658807,20.39780298,4337.5,4337.4,0.004]
["bitfinex","ETHUSD",1756873659304,16.50980298,4337.5,4337.4,0.004]
["bitfinex","ETHUSD",1756873659605,20.39780298,4337.5,4337.4,0.004]
["bitfinex","ETHUSD",1756873660371,20.24390298,4337.5,4337.4,0.3004]
["bitfinex","ETHUSD",1756873660672,20.24390298,4337.5,4337.4,0.004]
["bitfinex","ETHUSD",1756873661204,20.39500298,4337.5,4337.4,0.004]
["bitfinex","ETHUSD",1756873661521,20.24290298,4337.5,4337.4,0.3004]
["bitfinex","ETHUSD",1756873662279,16.35590298,4337.5,4337.4,0.3004]
["bitfinex","ETHUSD",1756873662480,20.24290298,4337.5,4337.4,0.3004]
["bitfinex","ETHUSD",1756873663094,20.35787622,4337.5,4337.4,0.3004]
["bitfinex","ETHUSD",1756873663291,16.47087622,4337.5,4337.4,0.3004]
["bitfinex","ETHUSD",1756873663475,20.24090298,4337.5,4337.4,1.2023]
["bitfinex","ETHUSD",1756873664084,20.24090298,4337.5,4337.4,0.3004]
["bitfinex","ETHUSD",1756873664286,16.35590298,4337.5,4337.4,0.3004]
["bitfinex","ETHUSD",1756873664474,20.24090298,4337.5,4337.4,0.3004]
["bitfinex","ETHUSD",1756873665310,16.35590298,4337.5,4337.4,0.3004]
["bitfinex","ETHUSD",1756873665509,20.24090298,4337.5,4337.4,0.3004]
["bitfinex","ETHUSD",1756873666404,20.23990298,4337.5,4337.4,0.3004]
["bitfinex","ETHUSD",1756873667680,27.39990298,4337.5,4337.4,0.3004]
["bitfinex","ETHUSD",1756873668578,27.39890298,4337.5,4337.4,0.7491]
["bitfinex","ETHUSD",1756873669412,27.39890298,4337.5,4337.4,0.3004]
["bitfinex","ETHUSD",1756873670290,23.51590298,4337.5,4337.4,0.3004]
["bitfinex","ETHUSD",1756873670619,27.39790298,4337.5,4337.4,0.3004]
["bitfinex","ETHUSD",1756873671307,19.65870674,4337.5,4337.4,0.7536]
["bitfinex","ETHUSD",1756873671494,23.06650674,4337.5,4337.4,1.2023]
["bitfinex","ETHUSD",1756873672320,19.18550674,4337.5,4337.4,1.2023]
["bitfinex","ETHUSD",1756873672625,23.06650674,4337.5,4337.4,1.2023]
["bitfinex","ETHUSD",1756873673285,19.18550674,4337.5,4337.4,1.2023]
["bitfinex","ETHUSD",1756873673482,23.06650674,4337.5,4337.4,1.2023]
["bitfinex","ETHUSD",1756873674411,25.37198224,4337.5,4337.4,0.004]
["bitfinex","ETHUSD",1756873675390,25.40788224,4337.5,4337.4,0.004]
["bitfinex","ETHUSD",1756873675591,25.25678224,4337.5,4337.4,0.004]
["bitfinex","ETHUSD",1756873677317,21.37578224,4337.5,4337.4,0.3004]
["bitfinex","ETHUSD",1756873677616,25.25678224,4337.5,4337.4,0.3004]
["bitfinex","ETHUSD",1756873678397,25.40688224,4337.5,4337.4,0.004]
["bitfinex","ETHUSD",1756873680019,25.49931019,4337.5,4337.4,0.004]
["bitfinex","ETHUSD",1756873681530,25.34821019,4337.5,4337.4,0.3072]
["bitfinex","ETHUSD",1756873681926,25.34821019,4337.5,4337.4,0.004]
["bitfinex","ETHUSD",1756873682616,25.48261019,4337.5,4337.4,0.004]
["bitfinex","ETHUSD",1756873682995,26.41421019,4337.5,4337.4,0.004]
["bitfinex","ETHUSD",1756873683199,22.53421019,4337.5,4337.4,0.004]
["bitfinex","ETHUSD",1756873683514,26.41421019,4337.5,4337.4,0.004]
["bitfinex","ETHUSD",1756873684425,25.93311019,4337.5,4337.4,0.004]
["bitfinex","ETHUSD",1756873684613,25.48261019,4337.5,4337.4,0.004]
["bitfinex","ETHUSD",1756873685314,25.34821019,4337.5,4337.4,0.3072]
["bitfinex","ETHUSD",1756873685506,25.46341019,4337.5,4337.4,0.3072]
["bitfinex","ETHUSD",1756873686196,25.46341019,4337.5,4337.4,1.2187]
["bitfinex","ETHUSD",1756873686919,23.15793469,4337.5,4337.4,1.2187]
["bitfinex","ETHUSD",1756873687307,19.27793469,4337.5,4337.4,1.2187]
["bitfinex","ETHUSD",1756873687528,23.15793469,4337.5,4337.4,1.2187]
["bitfinex","ETHUSD",1756873687717,25.46341019,4337.5,4337.4,1.2187]
["bitfinex","ETHUSD",1756873688401,25.46341019,4337.5,4337.4,0.7742]
["bitfinex","ETHUSD",1756873688600,25.46341019,4337.5,4337.4,1.2187]
["bitfinex","ETHUSD",1756873688913,25.46341019,4337.5,4337.4,0.3072]
["bitfinex","ETHUSD",1756873689317,21.58341019,4337.5,4337.4,0.3072]
["bitfinex","ETHUSD",1756873689522,25.46341019,4337.5,4337.4,0.7742]
["bitfinex","ETHUSD",1756873689830,25.46341019,4337.5,4337.4,0.3072]
["bitfinex","ETHUSD",1756873690407,25.46341019,4337.5,4337.4,1.2187]
["bitfinex","ETHUSD",1756873690602,25.46341019,4337.5,4337.4,0.7517]
["bitfinex","ETHUSD",1756873691417,25.46341019,4337.5,4337.4,0.3072]
["bitfinex","ETHUSD",1756873691938,25.46341019,4337.5,4337.4,0.004]
["bitfinex","ETHUSD",1756873692105,25.76691019,4337.5,4337.4,0.004]
["bitfinex","ETHUSD",1756873693425,18.60691019,4337.5,4337.4,0.004]
["bitfinex","ETHUSD",1756873693626,18.30341019,4337.5,4337.4,0.3072]
["bitfinex","ETHUSD",1756873694420,8.71262795,4337.5,4337.4,1.2187]
["bitfinex","ETHUSD",1756873694931,11.01810345,4337.5,4337.4,0.3072]
["bitfinex","ETHUSD",1756873695314,7.13810345,4337.5,4337.4,0.3072]
["bitfinex","ETHUSD",1756873695519,11.01810345,4337.5,4337.4,1.2187]
["bitfinex","ETHUSD",1756873697223,11.01810345,4337.5,4337.4,0.7742]
["bitfinex","ETHUSD",1756873698130,11.01810345,4337.5,4337.4,0.3072]
["bitfinex","ETHUSD",1756873698305,7.13810345,4337.5,4337.4,0.3072]
["bitfinex","ETHUSD",1756873698509,11.01810345,4337.5,4337.4,0.7517]
["bitfinex","ETHUSD",1756873698706,11.01810345,4337.5,4337.4,1.2187]
["bitfinex","ETHUSD",1756873699071,11.01810345,4337.5,4337.4,0.7517]
["bitfinex","ETHUSD",1756873699253,11.01810345,4337.5,4337.4,0.3072]
["bitfinex","ETHUSD",1756873700634,11.01810345,4337.5,4337.4,1.2187]
["bitfinex","ETHUSD",1756873701154,11.01810345,4337.5,4337.4,0.3072]
["bitfinex","ETHUSD",1756873701322,4.83262795,4337.5,4337.4,0.3072]
["bitfinex","ETHUSD",1756873701526,11.01810345,4337.5,4337.4,0.3072]
["bitfinex","ETHUSD",1756873702345,4.83262795,4337.5,4337.4,0.3072]
["bitfinex","ETHUSD",1756873702543,11.01810345,4337.5,4337.4,0.3072]
["bitfinex","ETHUSD",1756873703342,7.13810345,4337.5,4337.4,0.3072]
["bitfinex","ETHUSD",1756873703643,17.11698708,4337.5,4337.4,0.004]
["bitfinex","ETHUSD",1756873703947,18.04858708,4337.5,4337.4,0.004]
["bitfinex","ETHUSD",1756873704641,17.11698708,4337.5,4337.4,0.004]
["bitfinex","ETHUSD",1756873705346,13.23698708,4337.5,4337.4,0.004]
["bitfinex","ETHUSD",1756873705546,17.11698708,4337.5,4337.4,0.004]
["bitfinex","ETHUSD",1756873706046,13.10258708,4337.5,4337.4,0.3072]
["bitfinex","ETHUSD",1756873706247,16.98258708,4337.5,4337.4,0.3072]
["bitfinex","ETHUSD",1756873707219,16.98258708,4337.5,4337.4,0.004]
["bitfinex","ETHUSD",1756873707451,16.98258708,4337.5,4337.4,0.3072]
["bitfinex","ETHUSD",1756873707646,16.98258708,4337.5,4337.4,0.004]
["bitfinex","ETHUSD",1756873707848,17.11698708,4337.5,4337.4,0.004]
["bitfinex","ETHUSD",1756873708061,16.98258708,4337.5,4337.4,0.004]
["bitfinex","ETHUSD",1756873708567,16.98258708,4337.5,4337.4,0.3072]
["bitfinex","ETHUSD",1756873709460,18.06008708,4337.5,4337.4,0.004]
["bitfinex","ETHUSD",1756873709661,17.56748708,4337.5,4337.4,0.004]
["bitfinex","ETHUSD",1756873709870,17.11698708,4337.5,4337.4,0.004]
["bitfinex","ETHUSD",1756873710522,18.06008708,4337.5,4337.4,0.004]
["bitfinex","ETHUSD",1756873711662,17.11598708,4337.5,4337.4,0.004]
["bitfinex","ETHUSD",1756873712352,13.23698708,4337.5,4337.4,0.004]
["bitfinex","ETHUSD",1756873712535,16.98158708,4337.5,4337.4,0.004]
["bitfinex","ETHUSD",1756873713335,13.10258708,4337.5,4337.4,0.004]
["bitfinex","ETHUSD",1756873713633,16.98158708,4337.5,4337.4,0.004]
["bitfinex","ETHUSD",1756873714428,16.98158708,4337.5,4337.4,0.2991]
["bitfinex","ETHUSD",1756873715353,13.10258708,4337.5,4337.4,0.2991]
["bitfinex","ETHUSD",1756873715555,16.98158708,4337.5,4337.4,0.2991]
["bitfinex","ETHUSD",1756873715732,17.60868708,4337.5,4337.4,0.004]
["bitfinex","ETHUSD",1756873715937,18.05908708,4337.5,4337.4,0.004]
["bitfinex","ETHUSD",1756873717260,17.56648708,4337.5,4337.4,0.004]
["bitfinex","ETHUSD",1756873717768,17.11608708,4337.5,4337.4,0.004]
["bitfinex","ETHUSD",1756873719158,13.10258708,4337.5,4337.4,0.004]
["bitfinex","ETHUSD",1756873719363,16.98158708,4337.5,4337.4,0.2991]
["bitfinex","ETHUSD",1756873721360,4.83262795,4337.5,4337.4,0.2991]
["bitfinex","ETHUSD",1756873721575,14.67611158,4337.5,4337.4,1.2405]
["bitfinex","ETHUSD",1756873722260,16.98158708,4337.5,4337.4,0.7644]
["bitfinex","ETHUSD",1756873722467,16.98158708,4337.5,4337.4,1.2405]
["bitfinex","ETHUSD",1756873722963,16.98158708,4337.5,4337.4,0.2991]
["bitfinex","ETHUSD",1756873723380,7.13810345,4337.5,4337.4,0.2991]
["bitfinex","ETHUSD",1756873723589,16.98158708,4337.5,4337.4,0.2991]
["bitfinex","ETHUSD",1756873724439,17.11608708,4337.5,4337.4,0.2991]
["bitfinex","ETHUSD",1756873724640,17.11608708,4337.5,4337.4,0.004]
["bitfinex","ETHUSD",1756873725370,14.67611158,4337.5,4337.4,0.004]
["bitfinex","ETHUSD",1756873725579,10.79711158,4337.5,4337.4,0.2991]
["bitfinex","ETHUSD",1756873725766,18.56751432,4337.5,4337.4,0.2991]
["bitfinex","ETHUSD",1756873726466,16.26203882,4337.5,4337.4,0.2991]
["bitfinex","ETHUSD",1756873726666,8.71162795,4337.5,4337.4,0.7752]
["bitfinex","ETHUSD",1756873726978,8.71162795,4337.5,4337.4,1.2405]
["bitfinex","ETHUSD",1756873728349,4.83262795,4337.5,4337.4,1.2405]
["bitfinex","ETHUSD",1756873728538,8.71062795,4337.5,4337.4,1.2405]
["bitfinex","ETHUSD",1756873729574,4.7402,4337.5,4337.4,1.2405]
["bitfinex","ETHUSD",1756873729779,8.6182,4337.5,4337.4,1.2405]
["bitfinex","ETHUSD",1756873729943,8.6182,4337.5,4337.4,3.54602865]
["bitfinex","ETHUSD",1756873730150,8.6182,4337.5,4337.4,1.2405]
["bitfinex","ETHUSD",1756873730476,3.1152,4337.5,4337.4,3.54602865]
["bitfinex","ETHUSD",1756873730777,3.0,4337.5,4337.4,3.54602865]
["bitfinex","ETHUSD",1756873730977,6.878,4337.5,4337.4,3.54602865]
["bitfinex","ETHUSD",1756873732966,6.878,4337.5,4337.4,1.2405]
["bitfinex","ETHUSD",1756873733198,6.878,4337.5,4337.4,0.004]
["bitfinex","ETHUSD",1756873733364,6.878,4337.5,4337.4,0.2991]
["bitfinex","ETHUSD",1756873733569,12.84248363,4337.5,4337.4,0.2991]
["bitfinex","ETHUSD",1756873735706,12.84248363,4337.5,4337.4,0.7644]
["bitfinex","ETHUSD",1756873735998,6.878,4337.5,4337.4,1.2405]
["bitfinex","ETHUSD",1756873738372,6.877,4337.5,4337.4,1.2405]
["bitfinex","ETHUSD",1756873738702,3.0,4337.5,4337.4,1.2405]
["bitfinex","ETHUSD",1756873738872,6.877,4337.5,4337.4,1.2405]
["bitfinex","ETHUSD",1756873741710,6.877,4337.5,4337.4,0.7632]
["bitfinex","ETHUSD",1756873741892,6.877,4337.5,4337.4,0.2991]
["bitfinex","ETHUSD",1756873742274,3.0,4337.5,4337.4,0.2991]
["bitfinex","ETHUSD",1756873742475,6.877,4337.5,4337.4,0.2991]
["bitfinex","ETHUSD",1756873746098,6.877,4337.5,4337.4,1.2355]
["bitfinex","ETHUSD",1756873746615,6.877,4337.5,4337.4,0.7714]
["bitfinex","ETHUSD",1756873747014,6.877,4337.5,4337.4,0.2991]
["bitfinex","ETHUSD",1756873747314,3.0,4337.5,4337.4,0.2991]
["bitfinex","ETHUSD",1756873747517,6.877,4337.5,4337.4,0.2991]
["bitfinex","ETHUSD",1756873748419,6.877,4337.5,4337.4,1.2355]
["bitfinex","ETHUSD",1756873749320,3.0,4337.5,4337.4,1.2355]
["bitfinex","ETHUSD",1756873749513,6.876,4337.5,4337.4,1.2355]
["bitfinex","ETHUSD",1756873749707,3.0,4337.5,4337.4,3.43143638]
["bitfinex","ETHUSD",1756873749915,6.876,4337.5,4337.4,3.89553638]
["bitfinex","ETHUSD",1756873750216,6.876,4337.5,4337.4,3.54102865]
["bitfinex","ETHUSD",1756873752283,3.0,4337.5,4337.4,3.54102865]
["bitfinex","ETHUSD",1756873752490,6.876,4337.5,4337.4,3.54102865]
["bitfinex","ETHUSD",1756873752687,1.7402,4337.7,4337.6,2.30542235]
["bitfinex","ETHUSD",1756873752884,5.501,4337.7,4337.6,4.11576745]
["bitfinex","ETHUSD",1756873753120,5.501,4337.7,4337.6,4.23096745]
["bitfinex","ETHUSD",1756873753417,3.877,4337.8,4337.7,2.3053692]
["bitfinex","ETHUSD",1756873753619,3.877,4337.8,4337.7,2.5942692]
["bitfinex","ETHUSD",1756873753921,3.877,4337.8,4337.7,3.5306692]
["bitfinex","ETHUSD",1756873756290,0.001,4337.8,4337.7,3.5306692]
["bitfinex","ETHUSD",1756873756486,3.877,4337.8,4337.7,3.5306692]
["bitfinex","ETHUSD",1756873757321,0.001,4337.8,4337.7,3.5306692]
["bitfinex","ETHUSD",1756873757523,3.876,4337.8,4337.7,3.5306692]
["bitfinex","ETHUSD",1756873758226,4.1727,4337.8,4337.6,0.1152]
["bitfinex","ETHUSD",1756873758428,3.7645,4337.7,4337.4,0.69702551]
["bitfinex","ETHUSD",1756873758594,9.07968363,4337.5,4337.4,0.004]
["bitfinex","ETHUSD",1756873758794,9.37638363,4337.5,4337.4,0.004]
["bitfinex","ETHUSD",1756873759426,9.66628363,4337.5,4337.4,0.004]
["bitfinex","ETHUSD",1756873759614,9.37638363,4337.5,4337.4,0.004]
["bitfinex","ETHUSD",1756873759820,13.25138363,4337.5,4337.4,0.004]
["bitfinex","ETHUSD",1756873760318,9.37638363,4337.5,4337.4,0.004]
["bitfinex","ETHUSD",1756873760498,13.25138363,4337.5,4337.4,0.004]
["bitfinex","ETHUSD",1756873761427,7.2869,4337.5,4337.4,0.004]
["bitfinex","ETHUSD",1756873761630,6.875,4337.5,4337.4,0.004]
["bitfinex","ETHUSD",1756873762208,7.1716,4337.5,4337.4,0.004]
["bitfinex","ETHUSD",1756873762414,6.875,4337.5,4337.4,0.004]
["bitfinex","ETHUSD",1756873763231,6.875,4337.5,4337.4,0.2929]
["bitfinex","ETHUSD",1756873763736,6.875,4337.5,4337.4,2.59842865]
["bitfinex","ETHUSD",1756873764114,6.875,4337.5,4337.4,0.2929]
["bitfinex","ETHUSD",1756873764315,3.0,4337.5,4337.4,0.2929]
["bitfinex","ETHUSD",1756873764516,6.875,4337.5,4337.4,2.59842865]
["bitfinex","ETHUSD",1756873765126,6.875,4337.5,4337.4,0.2929]
["bitfinex","ETHUSD",1756873765329,3.0,4337.5,4337.4,0.2929]
["bitfinex","ETHUSD",1756873765516,6.875,4337.5,4337.4,2.59842865]
["bitfinex","ETHUSD",1756873765917,7.1717,4337.5,4337.4,0.004]
["bitfinex","ETHUSD",1756873766304,3.2967,4337.5,4337.4,0.004]
["bitfinex","ETHUSD",1756873766504,7.1717,4337.5,4337.4,0.004]
["bitfinex","ETHUSD",1756873767738,7.1717,4337.5,4337.4,2.59842865]
["bitfinex","ETHUSD",1756873767739,6.875,4337.5,4337.4,2.59842865]
["bitfinex","ETHUSD",1756873768619,6.875,4337.5,4337.4,3.07072865]
["bitfinex","ETHUSD",1756873769149,6.875,4337.5,4337.4,2.59842865]
["bitfinex","ETHUSD",1756873769311,3.0,4337.5,4337.4,2.59842865]
["bitfinex","ETHUSD",1756873769511,6.874,4337.5,4337.4,3.51762865]
["bitfinex","ETHUSD",1756873770136,6.874,4337.5,4337.4,3.04892865]
["bitfinex","ETHUSD",1756873770343,3.0,4337.5,4337.4,3.04892865]
["bitfinex","ETHUSD",1756873770558,6.874,4337.5,4337.4,3.06712865]
["bitfinex","ETHUSD",1756873772130,6.874,4337.5,4337.4,2.59842865]
["bitfinex","ETHUSD",1756873772327,3.0,4337.5,4337.4,0.2929]
["bitfinex","ETHUSD",1756873772528,7.4607,4337.5,4337.4,0.004]
["bitfinex","ETHUSD",1756873772731,8.84067,4337.5,4337.4,0.004]
["bitfinex","ETHUSD",1756873772940,8.95587,4337.5,4337.4,0.004]
["bitfinex","ETHUSD",1756873773842,11.35377538,4337.5,4337.4,0.004]
["bitfinex","ETHUSD",1756873774043,9.04829988,4337.5,4337.4,0.004]
["bitfinex","ETHUSD",1756873774537,5.17429988,4337.5,4337.4,0.004]
["bitfinex","ETHUSD",1756873774731,11.35377538,4337.5,4337.4,0.004]
["bitfinex","ETHUSD",1756873775337,7.47977538,4337.5,4337.4,0.004]
["bitfinex","ETHUSD",1756873775538,11.35377538,4337.5,4337.4,0.004]
["bitfinex","ETHUSD",1756873776576,7.47977538,4337.5,4337.4,0.004]
["bitfinex","ETHUSD",1756873776871,11.35377538,4337.5,4337.4,0.004]
["bitfinex","ETHUSD",1756873781378,7.47977538,4337.5,4337.4,0.004]
["bitfinex","ETHUSD",1756873781695,11.35377538,4337.5,4337.4,0.004]
["bitfinex","ETHUSD",1756873784387,7.47977538,4337.5,4337.4,0.004]
["bitfinex","ETHUSD",1756873784579,11.35377538,4337.5,4337.4,0.004]
["bitfinex","ETHUSD",1756873786378,6.73417538,4337.5,4337.4,0.004]
["bitfinex","ETHUSD",1756873786560,10.60817538,4337.5,4337.4,0.004]
["bitfinex","ETHUSD",1756873787475,10.60717538,4337.5,4337.4,0.004]
["bitfinex","ETHUSD",1756873788783,10.29477538,4337.5,4337.4,0.305]
["bitfinex","ETHUSD",1756873789382,4.11629988,4337.5,4337.4,0.305]
["bitfinex","ETHUSD",1756873789583,10.29477538,4337.5,4337.4,0.305]
["bitfinex","ETHUSD",1756873789752,10.44107538,4337.5,4337.4,0.004]
["bitfinex","ETHUSD",1756873790385,11.35117538,4337.5,4337.4,0.004]
["bitfinex","ETHUSD",1756873790581,7.47817538,4337.5,4337.4,0.004]
["bitfinex","ETHUSD",1756873790881,10.44107538,4337.5,4337.4,0.004]
["bitfinex","ETHUSD",1756873791255,10.87987538,4337.5,4337.4,0.004]
["bitfinex","ETHUSD",1756873791457,10.44107538,4337.5,4337.4,0.004]
["bitfinex","ETHUSD",1756873792180,10.87987538,4337.5,4337.4,0.004]
["bitfinex","ETHUSD",1756873792387,7.00687538,4337.5,4337.4,0.004]
["bitfinex","ETHUSD",1756873792686,10.87987538,4337.5,4337.4,0.004]
["bitfinex","ETHUSD",1756873794085,11.35117538,4337.5,4337.4,0.004]
["bitfinex","ETHUSD",1756873794590,7.47817538,4337.5,4337.4,0.004]
["bitfinex","ETHUSD",1756873794786,10.87987538,4337.5,4337.4,0.004]
["bitfinex","ETHUSD",1756873796365,7.00687538,4337.5,4337.4,0.004]
["bitfinex","ETHUSD",1756873796575,10.44107538,4337.5,4337.4,0.004]
["bitfinex","ETHUSD",1756873798188,17.60107538,4337.5,4337.4,0.004]
["bitfinex","ETHUSD",1756873798370,13.72807538,4337.5,4337.4,0.004]
["bitfinex","ETHUSD",1756873798567,17.60107538,4337.5,4337.4,0.004]
["bitfinex","ETHUSD",1756873799587,17.45477538,4337.5,4337.4,0.3049]
["bitfinex","ETHUSD",1756873799787,17.58567538,4337.5,4337.4,0.004]
["bitfinex","ETHUSD",1756873800486,17.45377538,4337.5,4337.4,0.3049]
["bitfinex","ETHUSD",1756873800696,10.36762988,4337.5,4337.4,1.2413]
["bitfinex","ETHUSD",1756873800857,14.23962988,4337.5,4337.4,1.2413]
["bitfinex","ETHUSD",1756873801304,14.1472,4337.5,4337.4,1.2413]
["bitfinex","ETHUSD",1756873804095,6.9872,4337.5,4337.4,1.2413]
["bitfinex","ETHUSD",1756873804600,6.9872,4337.5,4337.4,0.3049]
["bitfinex","ETHUSD",1756873806301,3.1152,4337.5,4337.4,1.2413]
["bitfinex","ETHUSD",1756873806484,6.9872,4337.5,4337.4,1.2413]
["bitfinex","ETHUSD",1756873806795,6.9872,4337.5,4337.4,0.3049]
["bitfinex","ETHUSD",1756873806998,10.9694413,4337.5,4337.4,0.004]
["bitfinex","ETHUSD",1756873807184,11.73388475,4337.5,4337.4,0.004]
["bitfinex","ETHUSD",1756873807600,7.86188475,4337.5,4337.4,0.004]
["bitfinex","ETHUSD",1756873807912,10.5154413,4337.5,4337.4,0.004]
["bitfinex","ETHUSD",1756873809381,7.0974413,4337.5,4337.4,0.004]
["bitfinex","ETHUSD",1756873809582,11.4509413,4337.5,4337.4,0.004]
["bitfinex","ETHUSD",1756873809795,10.9694413,4337.5,4337.4,0.004]
["bitfinex","ETHUSD",1756873810407,7.0974413,4337.5,4337.4,0.004]
["bitfinex","ETHUSD",1756873810714,10.5154413,4337.5,4337.4,0.004]
["bitfinex","ETHUSD",1756873810997,10.9694413,4337.5,4337.4,0.004]
["bitfinex","ETHUSD",1756873811503,11.4509413,4337.5,4337.4,0.004]
["bitfinex","ETHUSD",1756873811717,11.54337374,4337.5,4337.4,0.004]
["bitfinex","ETHUSD",1756873812394,6.73587374,4337.5,4337.4,0.004]
["bitfinex","ETHUSD",1756873812596,10.60687374,4337.5,4337.4,0.004]
["bitfinex","ETHUSD",1756873814303,11.06087374,4337.5,4337.4,0.004]
["bitfinex","ETHUSD",1756873815583,11.54237374,4337.5,4337.4,0.004]
["bitfinex","ETHUSD",1756873816716,11.06087374,4337.5,4337.4,0.004]
["bitfinex","ETHUSD",1756873817803,10.60687374,4337.5,4337.4,0.004]
["bitfinex","ETHUSD",1756873818381,6.73587374,4337.5,4337.4,0.004]
["bitfinex","ETHUSD",1756873818581,10.60687374,4337.5,4337.4,0.004]
["bitfinex","ETHUSD",1756873818983,17.76687374,4337.5,4337.4,0.004]
["bitfinex","ETHUSD",1756873819807,17.63597374,4337.5,4337.4,0.004]
["bitfinex","ETHUSD",1756873820009,17.63597374,4337.5,4337.4,0.3049]
["bitfinex","ETHUSD",1756873820409,13.76497374,4337.5,4337.4,0.3049]
["bitfinex","ETHUSD",1756873820613,17.63597374,4337.5,4337.4,0.3049]
["bitfinex","ETHUSD",1756873822518,16.54410794,4337.5,4337.4,1.2413]
["bitfinex","ETHUSD",1756873824015,10.36763244,4337.5,4337.4,1.2413]
["bitfinex","ETHUSD",1756873824247,14.1462,4337.5,4337.4,1.2413]
["bitfinex","ETHUSD",1756873824388,16.4516755,4337.5,4337.4,1.2413]
["bitfinex","ETHUSD",1756873825509,22.41613664,4337.5,4337.4,1.2413]
["bitfinex","ETHUSD",1756873826421,18.54513664,4337.5,4337.4,1.2413]
["bitfinex","ETHUSD",1756873826624,22.41513664,4337.5,4337.4,1.2413]
["bitfinex","ETHUSD",1756873829620,14.1452,4337.5,4337.4,1.2413]
["bitfinex","ETHUSD",1756873830401,10.2752,4337.5,4337.4,1.2413]
["bitfinex","ETHUSD",1756873830695,14.1452,4337.5,4337.4,1.2413]
["bitfinex","ETHUSD",1756873834529,1.7402,4337.7,4337.4,1.2178]
["bitfinex","ETHUSD",1756873834706,1.7402,4337.7,4337.6,2.30542235]
["bitfinex","ETHUSD",1756873834906,1.7402,4337.7,4337.6,3.50202235]
["bitfinex","ETHUSD",1756873834907,8.6102,4337.7,4337.6,3.50202235]
["bitfinex","ETHUSD",1756873835302,1.7402,4337.7,4337.6,3.50202235]
["bitfinex","ETHUSD",1756873835727,8.6102,4337.7,4337.6,3.50202235]
["bitfinex","ETHUSD",1756873835919,8.6102,4337.7,4337.6,4.08357678]
["bitfinex","ETHUSD",1756873836133,8.495,4337.7,4337.6,4.19877678]
["bitfinex","ETHUSD",1756873836508,8.494,4337.7,4337.6,4.19877678]
["bitfinex","ETHUSD",1756873837416,1.625,4337.7,4337.6,4.19877678]
["bitfinex","ETHUSD",1756873837631,5.494,4337.7,4337.6,4.19877678]
["bitfinex","ETHUSD",1756873838432,1.625,4337.7,4337.6,4.19877678]
["bitfinex","ETHUSD",1756873838634,5.494,4337.7,4337.6,4.19877678]
["bitfinex","ETHUSD",1756873838956,0.001,4337.8,4337.7,2.3053692]
["bitfinex","ETHUSD",1756873839130,2.979,4337.8,4337.7,3.85868922]
["bitfinex","ETHUSD",1756873839302,2.979,4337.8,4337.7,4.15508922]
["bitfinex","ETHUSD",1756873840406,0.001,4337.8,4337.7,4.15508922]
["bitfinex","ETHUSD",1756873840734,3.87,4337.8,4337.7,4.15508922]
["bitfinex","ETHUSD",1756873841235,0.001,4337.8,4337.7,4.15508922]
["bitfinex","ETHUSD",1756873845961,0.001,4337.8,4337.7,4.27028922]
["bitfinex","ETHUSD",1756873846167,0.001,4337.8,4337.7,4.96322508]
["bitfinex","ETHUSD",1756873846340,0.001,4337.8,4337.7,4.27028922]
["bitfinex","ETHUSD",1756873855574,0.001,4337.8,4337.7,3.07368922]
["bitfinex","ETHUSD",1756873855793,0.1221,4337.8,4337.7,0.1152]
["bitfinex","ETHUSD",1756873856082,4.196,4337.8,4337.6,0.004]
["bitfinex","ETHUSD",1756873856241,6.867,4337.7,4337.6,0.004]
["bitfinex","ETHUSD",1756873856657,7.9468,4337.7,4337.6,0.004]
["bitfinex","ETHUSD",1756873857086,4.0798,4337.7,4337.6,0.004]
["bitfinex","ETHUSD",1756873857258,7.9468,4337.7,4337.6,0.004]
["bitfinex","ETHUSD",1756873857585,9.58931223,4337.7,4337.6,0.004]
["bitfinex","ETHUSD",1756873857768,5.72231223,4337.7,4337.6,0.004]
["bitfinex","ETHUSD",1756873857944,9.58831223,4337.7,4337.6,0.004]
["bitfinex","ETHUSD",1756873858278,11.89368143,4337.7,4337.6,0.004]
["bitfinex","ETHUSD",1756873858646,8.02768143,4337.7,4337.6,0.004]
["bitfinex","ETHUSD",1756873859089,17.85814257,4337.7,4337.6,0.004]
["bitfinex","ETHUSD",1756873859745,5.72231223,4337.7,4337.6,0.004]
["bitfinex","ETHUSD",1756873859953,7.9333,4337.7,4337.6,0.004]
["bitfinex","ETHUSD",1756873861693,7.4383,4337.7,4337.6,0.004]
["bitfinex","ETHUSD",1756873862374,7.9024,4337.7,4337.6,0.004]
["bitfinex","ETHUSD",1756873863093,13.86686114,4337.7,4337.6,0.004]
["bitfinex","ETHUSD",1756873863289,16.7365068,4337.7,4337.6,0.004]
["bitfinex","ETHUSD",1756873863598,2.3054755,4337.5,4337.4,0.004]
["bitfinex","ETHUSD",1756873863776,10.9116755,4337.5,4337.4,0.004]
["bitfinex","ETHUSD",1756873864103,8.0947755,4337.5,4337.4,0.004]
["bitfinex","ETHUSD",1756873864342,11.9607755,4337.5,4337.4,0.004]
["bitfinex","ETHUSD",1756873864665,8.0947755,4337.5,4337.4,0.004]
["bitfinex","ETHUSD",1756873864889,13.6065782,4337.5,4337.4,0.004]
["bitfinex","ETHUSD",1756873865095,10.3922027,4337.5,4337.4,0.004]
["bitfinex","ETHUSD",1756873865575,4.8804,4337.5,4337.4,0.004]
["bitfinex","ETHUSD",1756873865775,1.625,4337.5,4337.4,3.57152865]
["bitfinex","ETHUSD",1756873865965,5.491,4337.5,4337.4,3.57152865]
["bitfinex","ETHUSD",1756873866461,0.1162,4337.8,4337.5,2.3054755]
["bitfinex","ETHUSD",1756873866663,0.1162,4337.8,4337.6,2.66527548]
["bitfinex","ETHUSD",1756873866664,3.866,4337.7,4337.6,2.66527548]
["bitfinex","ETHUSD",1756873866996,6.866,4337.7,4337.6,3.92727548]
["bitfinex","ETHUSD",1756873867195,3.866,4337.7,4337.6,4.04247548]
["bitfinex","ETHUSD",1756873867593,0.001,4337.8,4337.7,2.3053692]
["bitfinex","ETHUSD",1756873867797,6.867,4337.8,4337.7,3.2513692]
["bitfinex","ETHUSD",1756873867998,6.867,4337.8,4337.7,3.5673692]
["bitfinex","ETHUSD",1756873868775,6.867,4337.8,4337.7,1.262]
["bitfinex","ETHUSD",1756873869102,6.867,4337.8,4337.7,3.5673692]
["bitfinex","ETHUSD",1756873870601,6.867,4337.8,4337.7,2.6213692]
["bitfinex","ETHUSD",1756873870999,6.867,4337.8,4337.7,3.5673692]
["bitfinex","ETHUSD",1756873871204,3.001,4337.8,4337.7,3.5673692]
["bitfinex","ETHUSD",1756873871507,6.867,4337.8,4337.7,3.5673692]
["bitfinex","ETHUSD",1756873872704,6.867,4337.8,4337.7,2.6213692]
["bitfinex","ETHUSD",1756873873605,6.867,4337.8,4337.7,3.5673692]
["bitfinex","ETHUSD",1756873873803,6.867,4337.8,4337.7,2.6213692]
["bitfinex","ETHUSD",1756873873989,6.867,4337.8,4337.7,3.5673692]
["bitfinex","ETHUSD",1756873875485,3.001,4337.8,4337.7,3.5673692]
["bitfinex","ETHUSD",1756873875710,6.867,4337.8,4337.7,3.5673692]
["bitfinex","ETHUSD",1756873876020,6.867,4337.8,4337.7,2.6213692]
["bitfinex","ETHUSD",1756873876532,7.1826,4337.8,4337.6,0.1192]
["bitfinex","ETHUSD",1756873877516,0.4478,4337.7,4337.6,0.004]
["bitfinex","ETHUSD",1756873877684,1.0271,4337.7,4337.6,0.004]
["bitfinex","ETHUSD",1756873877885,4.3427,4337.7,4337.6,0.004]
["bitfinex","ETHUSD",1756873878599,10.30716114,4337.7,4337.6,0.004]
["bitfinex","ETHUSD",1756873878787,14.17216114,4337.7,4337.6,0.004]
["bitfinex","ETHUSD",1756873878989,9.30570442,4337.7,4337.6,0.004]
["bitfinex","ETHUSD",1756873879612,8.39380442,4337.7,4337.6,0.004]
["bitfinex","ETHUSD",1756873880384,4.52880442,4337.7,4337.6,0.004]
["bitfinex","ETHUSD",1756873880583,6.865,4337.7,4337.6,3.09332235]
["bitfinex","ETHUSD",1756873880821,6.865,4337.7,4337.6,3.57142235]
["bitfinex","ETHUSD",1756873881114,6.865,4337.7,4337.6,2.62542235]
["bitfinex","ETHUSD",1756873881712,6.865,4337.7,4337.6,3.57142235]
["bitfinex","ETHUSD",1756873881904,6.865,4337.7,4337.6,3.10352235]
["bitfinex","ETHUSD",1756873882106,6.865,4337.7,4337.6,0.32]
["bitfinex","ETHUSD",1756873882309,7.1806,4337.7,4337.6,0.004]
["bitfinex","ETHUSD",1756873882496,8.98468,4337.7,4337.6,0.004]
["bitfinex","ETHUSD",1756873882697,4.78708,4337.7,4337.6,0.004]
["bitfinex","ETHUSD",1756873882897,8.18798,4337.7,4337.6,0.004]
["bitfinex","ETHUSD",1756873886810,18.68838129,4337.7,4337.6,0.004]
["bitfinex","ETHUSD",1756873887628,14.82338129,4337.7,4337.6,0.004]
["bitfinex","ETHUSD",1756873887830,18.68838129,4337.7,4337.6,0.004]
["bitfinex","ETHUSD",1756873888414,14.82338129,4337.7,4337.6,0.004]
["bitfinex","ETHUSD",1756873888615,18.68838129,4337.7,4337.6,0.004]
["bitfinex","ETHUSD",1756873889410,14.82338129,4337.7,4337.6,0.004]
["bitfinex","ETHUSD",1756873889735,18.68838129,4337.7,4337.6,0.004]
["bitfinex","ETHUSD",1756873892438,14.82338129,4337.7,4337.6,0.004]
["bitfinex","ETHUSD",1756873892634,18.68838129,4337.7,4337.6,0.004]
["bitfinex","ETHUSD",1756873893532,8.65208,4337.7,4337.6,0.004]
["bitfinex","ETHUSD",1756873893860,3.865,4337.7,4337.6,0.3066]
["bitfinex","ETHUSD",1756873894138,0.09342817,4337.8,4337.7,2.3053692]
["bitfinex","ETHUSD",1756873894139,0.001,4337.8,4337.7,2.3053692]
["bitfinex","ETHUSD",1756873894312,6.866,4337.8,4337.7,3.5225692]
["bitfinex","ETHUSD",1756873895013,0.001,4337.8,4337.7,3.5225692]
["bitfinex","ETHUSD",1756873895212,3.866,4337.8,4337.7,3.5225692]
["bitfinex","ETHUSD",1756873895508,3.866,4337.8,4337.7,4.11769296]
["bitfinex","ETHUSD",1756873896337,3.866,4337.8,4337.7,3.5225692]
["bitfinex","ETHUSD",1756873896538,3.865,4337.8,4337.7,3.5225692]
["bitfinex","ETHUSD",1756873897440,0.001,4337.8,4337.7,3.5225692]
["bitfinex","ETHUSD",1756873897644,3.865,4337.8,4337.7,3.5225692]
["bitfinex","ETHUSD",1756873898417,0.001,4337.8,4337.7,3.5225692]
["bitfinex","ETHUSD",1756873898721,3.865,4337.8,4337.7,3.5225692]
["bitfinex","ETHUSD",1756873900715,0.001,4337.8,4337.7,3.5225692]
["bitfinex","ETHUSD",1756873900918,3.865,4337.8,4337.7,3.82366942]
["bitfinex","ETHUSD",1756873901136,3.865,4337.8,4337.7,3.80061573]
["bitfinex","ETHUSD",1756873901442,0.001,4337.8,4337.7,3.80061573]
["bitfinex","ETHUSD",1756873901618,3.865,4337.8,4337.7,3.80061573]
["bitfinex","ETHUSD",1756873902147,0.001,4337.8,4337.7,3.80061573]
["bitfinex","ETHUSD",1756873902337,3.864,4338.7,4338.6,2.30489097]
["bitfinex","ETHUSD",1756873902534,3.864,4338.7,4338.6,3.08439097]
["bitfinex","ETHUSD",1756873902719,3.864,4338.7,4338.6,3.83053007]
["bitfinex","ETHUSD",1756873904919,1e-08,4338.8,4338.7,2.30483785]
["bitfinex","ETHUSD",1756873905115,1e-08,4338.8,4338.7,3.21943785]
["bitfinex","ETHUSD",1756873905328,1e-08,4338.8,4338.7,4.2148521]
["bitfinex","ETHUSD",1756873905545,1e-08,4338.8,4338.7,3.7771521]
["bitfinex","ETHUSD",1756873905750,1e-08,4338.8,4338.7,4.45997032]
["bitfinex","ETHUSD",1756873906250,1e-08,4338.8,4338.7,3.29025607]
["bitfinex","ETHUSD",1756873906547,0.29890001,4338.8,4338.5,0.69283984]
["bitfinex","ETHUSD",1756873906747,3.863,4338.7,4338.2,2.30508036]
["bitfinex","ETHUSD",1756873906949,3.864,4338.7,4338.0,0.4769]
["bitfinex","ETHUSD",1756873907131,3.864,4338.7,4338.6,2.30489097]
["bitfinex","ETHUSD",1756873907547,3.864,4338.7,4338.6,3.04519097]
["bitfinex","ETHUSD",1756873907746,0.001,4338.7,4338.6,4.10479939]
["bitfinex","ETHUSD",1756873908659,0.001,4338.7,4338.6,4.79764084]
["bitfinex","ETHUSD",1756873908823,0.001,4338.7,4338.6,4.35994084]
["bitfinex","ETHUSD",1756873909026,0.001,4338.7,4338.6,3.88304084]
["bitfinex","ETHUSD",1756873910933,4.2507,4338.7,4337.4,0.004]
["bitfinex","ETHUSD",1756873911138,1.625,4338.6,4337.9,2.30521719]
["bitfinex","ETHUSD",1756873911334,0.4744,4338.5,4337.9,2.30521719]
["bitfinex","ETHUSD",1756873911550,3.0,4338.3,4337.9,2.30521719]
["bitfinex","ETHUSD",1756873911752,3.0,4338.3,4337.6,0.004]
["bitfinex","ETHUSD",1756873911952,3.0,4338.3,4338.0,2.30516811]
["bitfinex","ETHUSD",1756873912127,3.4744,4338.3,4338.0,2.30516811]
["bitfinex","ETHUSD",1756873912327,0.2989,4338.1,4338.0,2.30516811]
["bitfinex","ETHUSD",1756873912659,4.1609,4338.1,4338.0,2.30516811]
["bitfinex","ETHUSD",1756873913630,0.1152,4338.4,4338.2,2.30509158]
["bitfinex","ETHUSD",1756873913850,3.862,4338.3,4338.0,0.3026]
["bitfinex","ETHUSD",1756873914054,0.1152,4338.4,4338.0,0.3026]
["bitfinex","ETHUSD",1756873914224,3.862,4338.3,4338.0,0.3026]
["bitfinex","ETHUSD",1756873914431,0.1152,4338.4,4338.0,0.3026]
["bitfinex","ETHUSD",1756873914630,3.862,4338.3,4338.0,0.3026]
["bitfinex","ETHUSD",1756873915459,0.1152,4338.4,4337.9,2.30521009]
["bitfinex","ETHUSD",1756873915659,3.862,4338.3,4338.0,2.30520217]
["bitfinex","ETHUSD",1756873916734,3.862,4338.3,4337.8,0.1152]
["bitfinex","ETHUSD",1756873916934,4.3364,4338.3,4337.8,0.1152]
["bitfinex","ETHUSD",1756873917158,4.3364,4338.3,4337.9,2.30524598]
["bitfinex","ETHUSD",1756873917462,4.3364,4338.3,4338.0,2.30519524]
["bitfinex","ETHUSD",1756873918435,0.2989,4338.1,4337.8,2.44048614]
["bitfinex","ETHUSD",1756873918844,0.2989,4338.1,4337.9,2.3052301]
["bitfinex","ETHUSD",1756873919262,0.2989,4338.1,4338.0,2.30520977]
["bitfinex","ETHUSD",1756873919968,0.2989,4338.1,4337.9,2.30525671]
["bitfinex","ETHUSD",1756873920167,0.2989,4338.1,4337.8,0.02]
["bitfinex","ETHUSD",1756873920168,4.3487,4338.0,4337.8,0.02]
["bitfinex","ETHUSD",1756873920478,0.1152,4338.1,4337.9,0.4686]
["bitfinex","ETHUSD",1756873920703,3.0,4338.0,4337.9,2.30526291]
["bitfinex","ETHUSD",1756873920848,6.862,4338.0,4337.9,2.30526291]
["bitfinex","ETHUSD",1756873921054,3.862,4338.0,4337.9,3.13978526]
["bitfinex","ETHUSD",1756873921361,0.1152,4338.3,4338.2,2.30510349]
["bitfinex","ETHUSD",1756873921566,6.862,4338.3,4338.2,2.30510349]
["bitfinex","ETHUSD",1756873921762,6.862,4338.3,4338.2,3.63490349]
["bitfinex","ETHUSD",1756873922665,3.0,4338.3,4338.2,3.63490349]
["bitfinex","ETHUSD",1756873922876,3.0,4338.3,4338.2,4.28070417]
["bitfinex","ETHUSD",1756873923986,3.862,4338.4,4338.3,2.30505036]
["bitfinex","ETHUSD",1756873924287,3.862,4338.4,4338.3,3.20305036]
["bitfinex","ETHUSD",1756873924583,3.862,4338.4,4338.3,3.51965036]
["bitfinex","ETHUSD",1756873925153,3.862,4338.4,4338.3,3.05105036]
["bitfinex","ETHUSD",1756873925354,1.625,4338.6,4338.5,2.3049441]
["bitfinex","ETHUSD",1756873925587,8.487,4338.6,4338.5,2.3049441]
["bitfinex","ETHUSD",1756873926169,8.487,4338.6,4338.5,2.6215441]
["bitfinex","ETHUSD",1756873928770,8.8013,4338.6,4338.5,2.3049441]
["bitfinex","ETHUSD",1756873928970,9.74,4338.6,4338.4,0.1152]
["bitfinex","ETHUSD",1756873929182,0.9387,4338.5,4338.2,2.30510313]
["bitfinex","ETHUSD",1756873929412,0.3143,4338.3,4338.2,2.30510313]
["bitfinex","ETHUSD",1756873929696,3.862,4338.3,4338.2,2.62170349]
["bitfinex","ETHUSD",1756873930771,4.1763,4338.3,4338.2,2.30510349]
["bitfinex","ETHUSD",1756873932091,3.862,4338.3,4338.2,2.30510349]
["bitfinex","ETHUSD",1756873932915,4.1763,4338.3,4338.2,2.30510349]
["bitfinex","ETHUSD",1756873933084,3.862,4338.3,4338.2,2.62170349]
["bitfinex","ETHUSD",1756873934204,4.625,4338.6,4338.2,2.62170349]
["bitfinex","ETHUSD",1756873934205,4.625,4338.6,4338.2,0.7852]
["bitfinex","ETHUSD",1756873934505,4.625,4338.6,4338.5,2.3049441]
["bitfinex","ETHUSD",1756873934706,8.486,4338.6,4338.5,3.0509441]
["bitfinex","ETHUSD",1756873935201,4.625,4338.6,4338.5,2.6215441]
["bitfinex","ETHUSD",1756873935375,8.486,4338.6,4338.5,2.6215441]
["bitfinex","ETHUSD",1756873936705,5.486,4338.6,4338.5,2.6215441]
["bitfinex","ETHUSD",1756873936883,5.486,4338.6,4338.5,3.0509441]
["bitfinex","ETHUSD",1756873938309,5.486,4338.6,4338.5,2.6215441]
["bitfinex","ETHUSD",1756873942376,5.487,4338.6,4338.5,2.6215441]
["bitfinex","ETHUSD",1756873943111,1.626,4338.6,4338.5,2.6215441]
["bitfinex","ETHUSD",1756873943314,5.487,4338.6,4338.5,2.6215441]
["bitfinex","ETHUSD",1756873944179,5.487,4338.6,4338.5,3.5195441]
["bitfinex","ETHUSD",1756873944421,5.487,4338.6,4338.5,2.6215441]
["bitfinex","ETHUSD",1756873944799,5.487,4338.6,4338.5,2.3049441]
["bitfinex","ETHUSD",1756873944991,5.8013,4338.6,4338.5,2.3049441]
["bitfinex","ETHUSD",1756873946714,5.487,4338.6,4338.5,2.3049441]
["bitfinex","ETHUSD",1756873947016,5.487,4338.6,4338.5,2.6215441]
["bitfinex","ETHUSD",1756873947210,5.487,4338.6,4338.5,2.3049441]
["bitfinex","ETHUSD",1756873948011,1.626,4338.6,4338.5,2.3049441]
["bitfinex","ETHUSD",1756873948214,5.487,4338.6,4338.5,2.6215441]
["bitfinex","ETHUSD",1756873948405,5.80037803,4338.6,4338.5,2.3049441]
["bitfinex","ETHUSD",1756873948801,6.73907803,4338.6,4338.3,2.30500092]
["bitfinex","ETHUSD",1756873949001,0.4867,4338.5,4338.3,2.30500092]
["bitfinex","ETHUSD",1756873949180,4.6273,4338.4,4338.3,2.30500092]
["bitfinex","ETHUSD",1756873950015,0.7663,4338.4,4338.3,2.30500092]
["bitfinex","ETHUSD",1756873950221,4.6273,4338.4,4338.3,2.30500092]
["bitfinex","ETHUSD",1756873950395,0.3143,4338.4,4338.3,2.30500092]
["bitfinex","ETHUSD",1756873950594,4.1743,4338.4,4338.3,2.30500092]
["bitfinex","ETHUSD",1756873951217,4.1743,4338.4,4338.3,2.52094848]
["bitfinex","ETHUSD",1756873953021,1.62507803,4338.6,4338.5,2.3049441]
["bitfinex","ETHUSD",1756873953315,5.48507803,4338.6,4338.5,2.81109166]
["bitfinex","ETHUSD",1756873954222,5.48507803,4338.6,4338.5,3.25489166]
["bitfinex","ETHUSD",1756873954599,5.48507803,4338.6,4338.5,2.81109166]
["bitfinex","ETHUSD",1756873955312,5.48507803,4338.6,4338.5,2.81113969]
["bitfinex","ETHUSD",1756873956891,5.48507803,4338.6,4338.5,2.52093969]
["bitfinex","ETHUSD",1756873957397,5.48507803,4338.6,4338.5,2.81113969]
["bitfinex","ETHUSD",1756873958102,1.93507803,4338.6,4338.5,2.52093969]
["bitfinex","ETHUSD",1756873958332,6.71907803,4338.6,4338.5,2.52093969]
["bitfinex","ETHUSD",1756873958533,6.24267803,4338.6,4338.5,2.52093969]
["bitfinex","ETHUSD",1756873959451,6.71907803,4338.6,4338.5,2.52093969]
["bitfinex","ETHUSD",1756873959639,6.71907803,4338.6,4338.5,0.21599559]
["bitfinex","ETHUSD",1756873963332,5.79507803,4338.6,4338.5,0.21599559]
["bitfinex","ETHUSD",1756873964038,1.62507803,4338.6,4338.5,0.50619559]
["bitfinex","ETHUSD",1756873964240,5.48507803,4338.6,4338.5,0.50619559]
["bitfinex","ETHUSD",1756873964448,5.79507803,4338.6,4338.5,0.21599559]
["bitfinex","ETHUSD",1756873965963,5.79507803,4338.6,4338.5,2.52093969]
["bitfinex","ETHUSD",1756873968216,5.79507803,4338.6,4338.5,0.21599559]
["bitfinex","ETHUSD",1756873969940,6.24267803,4338.6,4338.5,0.21599559]
["bitfinex","ETHUSD",1756873970137,5.48407803,4338.6,4338.5,0.21599559]
["bitfinex","ETHUSD",1756873970350,5.48407803,4338.6,4338.5,0.50619559]
["bitfinex","ETHUSD",1756873970553,3.86,4338.6,4338.5,0.50619559]
["bitfinex","ETHUSD",1756873970957,3.86,4338.6,4338.5,2.81113969]
["bitfinex","ETHUSD",1756873971245,3.86,4338.6,4338.5,2.52093969]
["bitfinex","ETHUSD",1756873971955,3.86,4338.6,4338.5,0.21599559]
["bitfinex","ETHUSD",1756873972329,3.86,4338.6,4338.5,0.50619559]
["bitfinex","ETHUSD",1756873972532,3.86,4338.6,4338.5,2.81113969]
["bitfinex","ETHUSD",1756873973258,0.001,4338.6,4338.5,2.81113969]
["bitfinex","ETHUSD",1756873973428,3.86,4338.6,4338.5,2.81113969]
["bitfinex","ETHUSD",1756873973945,3.86,4338.6,4338.5,0.50619559]
["bitfinex","ETHUSD",1756873974519,3.86,4338.6,4338.5,0.21599559]
["bitfinex","ETHUSD",1756873975452,4.17,4338.6,4338.5,0.21599559]
["bitfinex","ETHUSD",1756873976519,3.86,4338.6,4338.5,0.21599559]
["bitfinex","ETHUSD",1756873976723,3.86,4338.6,4338.5,2.52093969]
["bitfinex","ETHUSD",1756873977157,3.86,4338.6,4338.5,0.21599559]
["bitfinex","ETHUSD",1756873979427,3.86,4338.6,4338.5,0.21999559]
["bitfinex","ETHUSD",1756873979625,0.001,4338.6,4338.5,3.71688913]
["bitfinex","ETHUSD",1756873979828,0.001,4338.6,4338.5,10.3771318]
["bitfinex","ETHUSD",1756873980056,0.001,4338.6,4338.5,10.35408236]
["bitfinex","ETHUSD",1756873981745,0.001,4338.6,4338.5,10.44646122]
["bitfinex","ETHUSD",1756873981941,0.001,4338.6,4338.5,10.44612336]
["bitfinex","ETHUSD",1756873985735,0.001,4338.6,4338.5,14.30412336]
["bitfinex","ETHUSD",1756873987465,0.001,4338.6,4338.5,20.70412336]
["bitfinex","ETHUSD",1756873988039,0.001,4338.6,4338.5,21.49612336]
["bitfinex","ETHUSD",1756873988241,1e-08,4338.6,4338.5,21.49612336]
["bitfinex","ETHUSD",1756873989653,1e-08,4338.6,4338.5,27.45545781]
["bitfinex","ETHUSD",1756873989885,1e-08,4338.6,4338.5,30.45545781]
["bitfinex","ETHUSD",1756873991154,0.02,4339.8,4339.7,2.30430674]
["bitfinex","ETHUSD",1756873991369,0.02,4339.8,4339.7,13.12829892]
["bitfinex","ETHUSD",1756873991571,0.02,4339.8,4339.7,14.41239892]
["bitfinex","ETHUSD",1756873991759,0.02,4339.8,4339.7,21.50492209]
["bitfinex","ETHUSD",1756873992181,0.4747,4340.7,4339.7,21.50492209]
["bitfinex","ETHUSD",1756873992346,0.02,4340.8,4340.7,2.30377588]
["bitfinex","ETHUSD",1756873992546,0.02,4340.8,4340.7,2.51943361]
["bitfinex","ETHUSD",1756873992789,0.8023,4340.8,4340.7,2.51943361]
["bitfinex","ETHUSD",1756873993079,1.277,4340.8,4340.7,2.51943361]
["bitfinex","ETHUSD",1756873993584,0.3164,4340.8,4340.7,2.51943361]
["bitfinex","ETHUSD",1756873993786,0.3164,4340.8,4340.7,3.08253142]
["bitfinex","ETHUSD",1756873994079,0.7911,4340.8,4340.7,3.08253142]
["bitfinex","ETHUSD",1756873994262,1.277,4340.8,4340.7,3.08253142]
["bitfinex","ETHUSD",1756873995085,0.7911,4340.8,4340.7,3.08253142]
["bitfinex","ETHUSD",1756873995285,0.02,4340.8,4340.7,3.08253142]
["bitfinex","ETHUSD",1756873995484,0.02,4340.8,4340.7,4.25143142]
["bitfinex","ETHUSD",1756873995809,0.02,4340.8,4340.7,3.36893142]
["bitfinex","ETHUSD",1756873996184,0.3164,4340.8,4340.7,3.08253142]
["bitfinex","ETHUSD",1756873996372,0.02,4340.8,4340.7,3.36893142]
["bitfinex","ETHUSD",1756873996753,0.3164,4340.8,4340.7,3.08253142]
["bitfinex","ETHUSD",1756873997457,0.02,4340.8,4340.7,3.36893142]
["bitfinex","ETHUSD",1756873997776,0.02,4340.8,4340.7,4.25143142]
["bitfinex","ETHUSD",1756873998482,0.02,4340.8,4340.7,7.89177369]
["bitfinex","ETHUSD",1756873998680,0.02,4340.8,4340.7,7.22493142]
["bitfinex","ETHUSD",1756873999076,0.02,4340.8,4340.7,7.22347988]
["bitfinex","ETHUSD",1756873999256,0.02,4340.8,4340.7,7.00927369]
["bitfinex","ETHUSD",1756873999459,0.02,4340.8,4340.7,7.22344083]
["bitfinex","ETHUSD",1756873999993,0.3164,4340.8,4340.7,6.93704083]
["bitfinex","ETHUSD",1756874000415,0.02,4340.8,4340.7,8.3686745]
["bitfinex","ETHUSD",1756874000577,0.02,4340.8,4340.7,9.7055745]
["bitfinex","ETHUSD",1756874001197,0.02,4340.8,4340.7,16.1055745]
["bitfinex","ETHUSD",1756874001198,1e-08,4340.8,4340.7,16.1055745]
["bitfinex","ETHUSD",1756874001396,1e-08,4340.8,4340.7,19.1055745]
["bitfinex","ETHUSD",1756874002495,0.02,4341.8,4341.7,3.09524527]
["bitfinex","ETHUSD",1756874002496,1e-08,4341.8,4341.7,3.09524527]
["bitfinex","ETHUSD",1756874002711,1e-08,4341.8,4341.7,13.43388858]
["bitfinex","ETHUSD",1756874002864,1e-08,4341.8,4341.7,14.60278858]
["bitfinex","ETHUSD",1756874003064,1e-08,4341.8,4341.7,14.75478858]
["bitfinex","ETHUSD",1756874003679,1e-08,4341.8,4341.7,10.58428858]
["bitfinex","ETHUSD",1756874003878,0.29640001,4341.8,4341.7,14.14175413]
["bitfinex","ETHUSD",1756874004479,1e-08,4341.8,4341.7,14.14075413]
["bitfinex","ETHUSD",1756874004773,0.29640001,4341.8,4341.7,9.78015413]
["bitfinex","ETHUSD",1756874004974,0.29640001,4341.8,4341.7,13.34875413]
["bitfinex","ETHUSD",1756874005392,0.29640001,4341.8,4341.7,6.94875413]
["bitfinex","ETHUSD",1756874006192,1e-08,4341.8,4341.7,6.94875413]
["bitfinex","ETHUSD",1756874006380,1e-08,4341.8,4341.7,7.23515413]
["bitfinex","ETHUSD",1756874009176,0.29640001,4341.8,4341.7,6.94875413]
["bitfinex","ETHUSD",1756874009370,0.29640001,4341.8,4341.7,6.94775413]
["bitfinex","ETHUSD",1756874010175,0.29640001,4341.8,4341.7,3.09375413]
["bitfinex","ETHUSD",1756874010374,0.29640001,4341.8,4341.7,6.94775413]
["bitfinex","ETHUSD",1756874010603,1e-08,4341.8,4341.7,6.94775413]
["bitfinex","ETHUSD",1756874010901,1e-08,4341.8,4341.7,7.24485413]
["bitfinex","ETHUSD",1756874011820,1e-08,4341.8,4341.7,6.94775413]
["bitfinex","ETHUSD",1756874012590,0.76800001,4341.8,4341.7,2.7842296]
["bitfinex","ETHUSD",1756874012788,1.23510001,4341.8,4341.7,2.41844527]
["bitfinex","ETHUSD",1756874015725,1.23610001,4341.8,4341.7,2.41844527]
["bitfinex","ETHUSD",1756874017025,1.23610001,4341.8,4341.7,2.30324527]
["bitfinex","ETHUSD",1756874017324,1.23610001,4341.8,4341.7,2.51748484]
["bitfinex","ETHUSD",1756874017820,1.23610001,4341.8,4341.7,0.21423957]
["bitfinex","ETHUSD",1756874018120,2.09786073,4341.8,4341.5,0.21429008]
["bitfinex","ETHUSD",1756874018335,2.09786073,4341.8,4341.6,0.21441319]
["bitfinex","ETHUSD",1756874018622,2.09786073,4341.8,4341.4,2.3033559]
["bitfinex","ETHUSD",1756874018796,1.17846073,4341.8,4341.5,0.21441464]
["bitfinex","ETHUSD",1756874019128,1.17846073,4341.8,4341.4,2.3033559]
["bitfinex","ETHUSD",1756874019129,0.9194,4341.7,4341.6,0.21441464]
["bitfinex","ETHUSD",1756874019304,1.2351,4341.7,4341.6,0.21441464]
["bitfinex","ETHUSD",1756874019906,1.2351,4341.7,4341.6,2.51771296]
["bitfinex","ETHUSD",1756874022230,0.7828,4341.7,4341.6,2.51771296]
["bitfinex","ETHUSD",1756874022546,0.00100001,4341.8,4341.7,2.30324527]
["bitfinex","ETHUSD",1756874022704,0.00100001,4341.8,4341.7,2.51765991]
["bitfinex","ETHUSD",1756874023433,0.31670001,4341.8,4341.7,2.51765991]
["bitfinex","ETHUSD",1756874023809,0.00100001,4341.8,4341.7,2.81475991]
["bitfinex","ETHUSD",1756874024008,0.00100001,4341.8,4341.7,2.51765991]
["bitfinex","ETHUSD",1756874024347,0.31670001,4341.8,4341.7,2.51765991]
["bitfinex","ETHUSD",1756874026734,0.00100001,4341.8,4341.7,2.51765991]
["bitfinex","ETHUSD",1756874030245,0.00100001,4341.8,4341.7,2.30324527]
["bitfinex","ETHUSD",1756874030540,0.00100001,4341.8,4341.7,2.81534763]
["bitfinex","ETHUSD",1756874030745,0.00100001,4341.8,4341.7,3.73864708]
["bitfinex","ETHUSD",1756874032358,0.00100001,4341.8,4341.7,4.33148623]
["bitfinex","ETHUSD",1756874035030,0.00100001,4341.8,4341.7,8.18448623]
["bitfinex","ETHUSD",1756874038918,0.00100001,4341.8,4341.7,8.87675531]
["bitfinex","ETHUSD",1756874040247,0.00100001,4341.8,4341.7,8.18448623]
["bitfinex","ETHUSD",1756874042352,0.00100001,4341.8,4341.7,8.97648623]
["bitfinex","ETHUSD",1756874044538,0.00100001,4341.8,4341.7,5.12348623]
["bitfinex","ETHUSD",1756874044735,0.00100001,4341.8,4341.7,8.97548623]
["bitfinex","ETHUSD",1756874045846,0.00100001,4341.8,4341.7,9.46558623]
["bitfinex","ETHUSD",1756874046357,0.00100001,4341.8,4341.7,17.48858623]
["bitfinex","ETHUSD",1756874047053,0.00100001,4341.8,4341.7,13.63658623]
["bitfinex","ETHUSD",1756874047259,0.00100001,4341.8,4341.7,16.07518623]
["bitfinex","ETHUSD",1756874047461,0.00100001,4341.8,4341.7,16.51398623]
["bitfinex","ETHUSD",1756874047660,0.00100001,4341.8,4341.7,16.99578623]
["bitfinex","ETHUSD",1756874048926,0.29240001,4341.8,4341.7,4.73408623]
["bitfinex","ETHUSD",1756874049239,1.25490001,4341.8,4341.7,2.63344708]
["bitfinex","ETHUSD",1756874049657,0.00100001,4341.8,4341.7,3.84214708]
["bitfinex","ETHUSD",1756874049856,0.00100001,4341.8,4341.7,3.86517953]
["bitfinex","ETHUSD",1756874050355,0.00100001,4341.8,4341.7,3.84214708]
["bitfinex","ETHUSD",1756874050557,0.00100001,4341.8,4341.7,4.63414708]
["bitfinex","ETHUSD",1756874050756,0.00100001,4341.8,4341.7,6.92982675]
["bitfinex","ETHUSD",1756874050959,1e-08,4341.8,4341.7,8.43762675]
["bitfinex","ETHUSD",1756874051175,1e-08,4341.8,4341.7,18.70393395]
["bitfinex","ETHUSD",1756874051680,1e-08,4341.8,4341.7,25.10393395]
["bitfinex","ETHUSD",1756874055685,1e-08,4341.8,4341.7,17.04562675]
["bitfinex","ETHUSD",1756874055896,1e-08,4341.8,4341.7,20.89662675]
["bitfinex","ETHUSD",1756874056106,1e-08,4341.8,4341.7,21.68862675]
["bitfinex","ETHUSD",1756874060006,1e-08,4341.8,4341.7,17.83762675]
["bitfinex","ETHUSD",1756874060171,1e-08,4341.8,4341.7,21.68862675]
["bitfinex","ETHUSD",1756874061102,1e-08,4341.8,4341.7,21.80382675]
["bitfinex","ETHUSD",1756874066301,1e-08,4341.8,4341.7,17.95282675]
["bitfinex","ETHUSD",1756874066504,1e-08,4341.8,4341.7,21.80382675]
["bitfinex","ETHUSD",1756874068705,0.4901,4342.3,4342.2,0.792]
["bitfinex","ETHUSD",1756874068871,0.04,4343.8,4343.4,2.30233384]
["bitfinex","ETHUSD",1756874069076,0.73063072,4343.7,4343.5,0.21500181]
["bitfinex","ETHUSD",1756874069311,0.73063072,4343.7,4343.6,2.51723958]
["bitfinex","ETHUSD",1756874069807,0.73163072,4343.7,4343.6,0.21500181]
["bitfinex","ETHUSD",1756874070022,0.73163072,4343.7,4343.3,6.15339431]
["bitfinex","ETHUSD",1756874070023,0.84683072,4343.7,4343.3,6.15339431]
["bitfinex","ETHUSD",1756874070175,5.94628193,4343.5,4343.4,0.2146678]
["bitfinex","ETHUSD",1756874070510,5.94728193,4343.5,4343.4,0.2146678]
["bitfinex","ETHUSD",1756874070891,6.37058193,4343.5,4343.4,0.2146678]
["bitfinex","ETHUSD",1756874071518,0.4243,4343.5,4343.4,0.2146678]
["bitfinex","ETHUSD",1756874071723,0.4243,4343.5,4343.4,2.51701158]
["bitfinex","ETHUSD",1756874073190,1.06535819,4343.5,4343.4,0.2146678]
["bitfinex","ETHUSD",1756874073399,7.01164012,4343.5,4343.4,0.2146678]
["bitfinex","ETHUSD",1756874073722,1.06535819,4343.5,4343.4,2.51701158]
["bitfinex","ETHUSD",1756874074025,0.4243,4343.5,4343.4,2.51701158]
["bitfinex","ETHUSD",1756874075697,0.4243,4343.5,4343.4,0.2146678]
["bitfinex","ETHUSD",1756874077429,0.4243,4343.5,4343.4,0.21489219]
["bitfinex","ETHUSD",1756874079931,3.0,4343.4,4342.8,0.02]
["bitfinex","ETHUSD",1756874080118,6.06148193,4343.1,4342.9,0.21520705]
["bitfinex","ETHUSD",1756874080294,5.30355583,4343.0,4342.8,0.02]
["bitfinex","ETHUSD",1756874080489,5.72685583,4343.0,4342.8,0.02]
["bitfinex","ETHUSD",1756874080931,5.30260885,4342.9,4342.8,0.02]
["bitfinex","ETHUSD",1756874081230,6.15260885,4342.9,4342.8,0.02]
["bitfinex","ETHUSD",1756874081532,14.32668695,4342.9,4342.8,0.02]
["bitfinex","ETHUSD",1756874081933,10.47668695,4342.9,4342.8,0.02]
["bitfinex","ETHUSD",1756874082430,14.32668695,4342.9,4342.8,0.02]
["bitfinex","ETHUSD",1756874082934,16.6292958,4342.9,4342.8,0.02]
["bitfinex","ETHUSD",1756874083121,14.32668695,4342.9,4342.8,0.02]
["bitfinex","ETHUSD",1756874084538,8.38040502,4342.9,4342.8,0.02]
["bitfinex","ETHUSD",1756874084831,14.32668695,4342.9,4342.8,0.02]
["bitfinex","ETHUSD",1756874085633,20.27296888,4342.9,4342.8,0.02]
["bitfinex","ETHUSD",1756874085844,22.57557773,4342.9,4342.8,0.02]
["bitfinex","ETHUSD",1756874087418,22.57657773,4342.9,4342.8,0.02]
["bitfinex","ETHUSD",1756874088608,3.0,4342.8,4341.8,0.21486037]
["bitfinex","ETHUSD",1756874088807,0.1152,4341.8,4341.6,0.004]
["bitfinex","ETHUSD",1756874089035,3.851,4341.7,4341.6,0.004]
["bitfinex","ETHUSD",1756874089200,3.852,4341.7,4341.6,0.2188896]
["bitfinex","ETHUSD",1756874090003,3.852,4341.7,4341.6,0.004]
["bitfinex","ETHUSD",1756874093310,4.95810502,4341.7,4341.6,0.004]
["bitfinex","ETHUSD",1756874094210,3.852,4341.7,4341.6,0.004]
["bitfinex","ETHUSD",1756874094538,3.851,4341.7,4341.6,0.2925]
["bitfinex","ETHUSD",1756874095344,0.1152,4341.8,4341.6,0.2925]
["bitfinex","ETHUSD",1756874095549,3.851,4341.7,4341.6,0.7563]
["bitfinex","ETHUSD",1756874096045,3.851,4341.7,4341.6,3.51149302]
["bitfinex","ETHUSD",1756874096232,0.1152,4341.8,4341.7,2.30324527]
["bitfinex","ETHUSD",1756874096543,3.851,4341.8,4341.7,3.21889696]
["bitfinex","ETHUSD",1756874096722,3.851,4341.8,4341.7,3.50739696]
["bitfinex","ETHUSD",1756874096927,3.851,4341.8,4341.7,1.2042]
["bitfinex","ETHUSD",1756874097645,0.1152,4342.2,4341.7,3.05554445]
["bitfinex","ETHUSD",1756874097834,5.94628193,4341.8,4341.7,2.59174445]
["bitfinex","ETHUSD",1756874098143,9.79728193,4341.8,4341.7,2.59174445]
["bitfinex","ETHUSD",1756874098354,9.79728193,4341.8,4341.7,3.50744445]
["bitfinex","ETHUSD",1756874100315,3.851,4341.9,4341.8,2.30319222]
["bitfinex","ETHUSD",1756874100514,1.623,4342.7,4342.1,0.1152]
["bitfinex","ETHUSD",1756874100740,9.79728193,4342.6,4342.2,1.0790298]
["bitfinex","ETHUSD",1756874100944,9.79728193,4342.6,4342.5,2.59692095]
["bitfinex","ETHUSD",1756874101120,0.1152,4342.8,4342.7,2.3027149]
["bitfinex","ETHUSD",1756874101328,9.79728193,4342.9,4342.6,0.9408]
["bitfinex","ETHUSD",1756874101642,9.79728193,4342.9,4342.7,2.30266757]
["bitfinex","ETHUSD",1756874101843,9.79728193,4342.9,4342.8,0.2941]
["bitfinex","ETHUSD",1756874102052,9.79728193,4342.9,4342.8,0.7522]
["bitfinex","ETHUSD",1756874102547,9.79828193,4342.9,4342.5,0.1152]
["bitfinex","ETHUSD",1756874102747,5.94628193,4342.6,4342.1,0.4581]
["bitfinex","ETHUSD",1756874102946,3.851,4342.5,4342.4,2.30287398]
["bitfinex","ETHUSD",1756874103317,9.79728193,4342.6,4342.4,3.07967398]
["bitfinex","ETHUSD",1756874103518,5.94628193,4342.6,4342.5,2.30282095]
["bitfinex","ETHUSD",1756874103749,5.94628193,4342.9,4342.7,2.30268091]
["bitfinex","ETHUSD",1756874103953,9.79728193,4342.9,4342.8,0.2941]
["bitfinex","ETHUSD",1756874104115,9.79728193,4342.9,4342.8,1.2349]
["bitfinex","ETHUSD",1756874104446,5.94628193,4342.9,4342.5,2.41801213]
["bitfinex","ETHUSD",1756874104631,3.851,4342.8,4342.6,2.76086784]
["bitfinex","ETHUSD",1756874105222,3.851,4342.8,4342.7,2.3027149]
["bitfinex","ETHUSD",1756874105849,9.79728193,4342.8,4342.7,0.2941]
["bitfinex","ETHUSD",1756874107051,9.79728193,4342.8,4342.5,0.1152]
["bitfinex","ETHUSD",1756874107052,15.74456386,4342.8,4342.5,0.1152]
["bitfinex","ETHUSD",1756874107357,9.91348193,4342.8,4342.2,0.1152]
["bitfinex","ETHUSD",1756874107649,5.94628193,4342.4,4342.2,0.1152]
["bitfinex","ETHUSD",1756874107854,5.94628193,4342.4,4342.2,0.5733]
["bitfinex","ETHUSD",1756874108053,5.94628193,4342.4,4342.3,0.2981]
["bitfinex","ETHUSD",1756874108555,5.94628193,4342.4,4342.3,2.60102702]
["bitfinex","ETHUSD",1756874108720,5.94628193,4342.4,4342.3,3.05912702]
["bitfinex","ETHUSD",1756874111154,5.94628193,4342.4,4342.3,2.60102702]
["bitfinex","ETHUSD",1756874111555,5.94628193,4342.4,4342.3,2.30692702]
["bitfinex","ETHUSD",1756874111731,5.94728193,4342.4,4342.3,0.004]
["bitfinex","ETHUSD",1756874112260,9.79728193,4342.4,4342.3,0.004]
["bitfinex","ETHUSD",1756874113333,10.77701012,4342.4,4342.3,0.004]
["bitfinex","ETHUSD",1756874113533,14.20131012,4342.4,4342.3,0.004]
["bitfinex","ETHUSD",1756874114536,13.77801012,4342.4,4342.3,0.004]
["bitfinex","ETHUSD",1756874115464,12.79728193,4342.4,4342.3,0.2981]
["bitfinex","ETHUSD",1756874115658,12.79728193,4342.4,4342.3,1.2389]
["bitfinex","ETHUSD",1756874115881,12.79728193,4342.4,4342.3,0.2981]
["bitfinex","ETHUSD",1756874116032,12.79728193,4342.4,4342.3,0.004]
["bitfinex","ETHUSD",1756874116337,8.94628193,4342.4,4342.3,0.2981]
["bitfinex","ETHUSD",1756874116539,9.79728193,4342.4,4342.3,3.54182702]
["bitfinex","ETHUSD",1756874116926,5.94628193,4342.4,4342.3,3.54182702]
["bitfinex","ETHUSD",1756874119766,5.94628193,4342.4,4342.3,0.004]
["bitfinex","ETHUSD",1756874120468,5.94628193,4342.4,4342.3,2.30692702]
["bitfinex","ETHUSD",1756874121336,5.94628193,4342.4,4342.3,2.60102702]
["bitfinex","ETHUSD",1756874121651,5.94628193,4342.4,4342.3,3.05912702]
["bitfinex","ETHUSD",1756874123232,5.94628193,4342.4,4342.3,0.7562]
["bitfinex","ETHUSD",1756874123466,5.94628193,4342.4,4342.3,2.30692702]
["bitfinex","ETHUSD",1756874123637,9.79728193,4342.4,4342.3,2.30692702]
["bitfinex","ETHUSD",1756874123838,9.79728193,4342.4,4342.3,2.60102702]
["bitfinex","ETHUSD",1756874124843,9.79728193,4342.4,4342.3,3.05912702]
["bitfinex","ETHUSD",1756874126278,9.79728193,4342.4,4342.3,0.004]
["bitfinex","ETHUSD",1756874126438,9.79728193,4342.4,4342.3,2.30692702]
["bitfinex","ETHUSD",1756874128264,0.1162,4342.8,4342.4,2.30282995]
["bitfinex","ETHUSD",1756874128464,3.851,4342.7,4342.4,2.30282995]
["bitfinex","ETHUSD",1756874128861,3.851,4342.7,4342.6,0.2941]
["bitfinex","ETHUSD",1756874129180,0.001,4342.8,4342.7,2.3027149]
["bitfinex","ETHUSD",1756874129376,0.001,4342.8,4342.7,5.09968401]
["bitfinex","ETHUSD",1756874131259,0.001,4342.8,4342.7,8.94968401]
["bitfinex","ETHUSD",1756874133148,0.001,4342.8,4342.7,15.34968401]
["bitfinex","ETHUSD",1756874133578,0.001,4342.8,4342.7,16.14168401]
["bitfinex","ETHUSD",1756874135353,0.04,4343.8,4343.7,2.30218477]
["bitfinex","ETHUSD",1756874135755,0.04,4343.8,4343.7,2.41738477]
["bitfinex","ETHUSD",1756874142686,0.041,4343.8,4343.7,2.41738477]
["bitfinex","ETHUSD",1756874143695,0.041,4343.8,4343.7,0.1152]
["bitfinex","ETHUSD",1756874143895,0.041,4343.8,4343.7,2.41738477]
["bitfinex","ETHUSD",1756874144196,0.04,4343.8,4343.7,8.31315727]
["bitfinex","ETHUSD",1756874144494,0.04,4343.8,4343.7,7.41795727]
["bitfinex","ETHUSD",1756874144703,0.04,4343.8,4343.3,3.861]
["bitfinex","ETHUSD",1756874144992,0.04,4343.8,4343.1,3.861]
["bitfinex","ETHUSD",1756874144993,0.041,4343.8,4343.1,3.861]
["bitfinex","ETHUSD",1756874145192,0.041,4343.8,4342.7,3.18676911]
["bitfinex","ETHUSD",1756874145392,0.041,4343.8,4343.3,2.30237878]
["bitfinex","ETHUSD",1756874145592,0.041,4343.8,4343.4,2.30229407]
["bitfinex","ETHUSD",1756874145888,0.041,4343.8,4343.2,2.3024498]
["bitfinex","ETHUSD",1756874146111,0.041,4343.8,4343.4,2.30233904]
["bitfinex","ETHUSD",1756874146312,0.041,4343.8,4343.5,2.30229074]
["bitfinex","ETHUSD",1756874146500,0.042,4343.8,4343.5,2.30229074]
["bitfinex","ETHUSD",1756874146808,0.042,4343.8,4343.2,2.30240352]
["bitfinex","ETHUSD",1756874146809,1.20131636,4343.8,4343.2,2.30240352]
["bitfinex","ETHUSD",1756874146990,1.62461636,4343.8,4343.1,2.30250282]
["bitfinex","ETHUSD",1756874147185,1.62461636,4343.8,4343.3,2.30235758]
["bitfinex","ETHUSD",1756874147791,1.62461636,4343.8,4343.4,2.30234195]
["bitfinex","ETHUSD",1756874147993,1.20131636,4343.8,4343.5,2.30226992]
["bitfinex","ETHUSD",1756874148308,0.042,4343.8,4343.5,2.30226992]
["bitfinex","ETHUSD",1756874148514,0.042,4343.8,4343.4,2.30233944]
["bitfinex","ETHUSD",1756874148812,3.865,4343.7,4343.4,2.30233944]
["bitfinex","ETHUSD",1756874149114,0.001,4343.5,4343.4,2.30233944]
["bitfinex","ETHUSD",1756874149733,0.001,4343.5,4342.1,0.17362653]
["bitfinex","ETHUSD",1756874149734,0.001,4343.5,4342.6,0.4522]
["bitfinex","ETHUSD",1756874150009,0.001,4343.5,4343.2,2.30244633]
["bitfinex","ETHUSD",1756874150198,0.001,4343.5,4343.1,2.3024989]
["bitfinex","ETHUSD",1756874150785,0.001,4343.5,4343.2,2.3024429]
["bitfinex","ETHUSD",1756874151612,0.001,4343.5,4342.8,0.9391]
["bitfinex","ETHUSD",1756874151932,0.001,4343.5,4342.6,0.004]
["bitfinex","ETHUSD",1756874151933,7.26186361,4343.0,4342.6,0.004]
["bitfinex","ETHUSD",1756874152083,0.001,4342.7,4342.6,0.004]
["bitfinex","ETHUSD",1756874152412,0.4243,4342.7,4342.6,0.004]
["bitfinex","ETHUSD",1756874153312,0.4233,4343.3,4342.6,0.2959]
["bitfinex","ETHUSD",1756874153514,0.90604806,4343.2,4342.6,0.004]
["bitfinex","ETHUSD",1756874153921,3.0,4343.0,4342.6,0.004]
["bitfinex","ETHUSD",1756874154230,10.37806361,4342.7,4342.6,0.004]
["bitfinex","ETHUSD",1756874155287,10.80136361,4342.7,4342.6,0.004]
["bitfinex","ETHUSD",1756874155492,13.10407851,4342.7,4342.6,0.004]
["bitfinex","ETHUSD",1756874155693,14.17679487,4342.7,4342.6,0.004]
["bitfinex","ETHUSD",1756874156098,11.87407997,4342.7,4342.6,0.004]
["bitfinex","ETHUSD",1756874156629,15.79979487,4342.7,4342.6,0.004]
["bitfinex","ETHUSD",1756874158134,13.07377997,4342.7,4342.6,0.004]
["bitfinex","ETHUSD",1756874159192,16.94277997,4342.7,4342.6,0.004]
["bitfinex","ETHUSD",1756874160245,19.66879487,4342.7,4342.6,0.004]
["bitfinex","ETHUSD",1756874160392,19.24549487,4342.7,4342.6,0.004]
["bitfinex","ETHUSD",1756874161092,15.37649487,4342.7,4342.6,0.004]
["bitfinex","ETHUSD",1756874161292,19.24549487,4342.7,4342.6,0.004]
["bitfinex","ETHUSD",1756874163596,19.24449487,4342.7,4342.6,0.004]
["bitfinex","ETHUSD",1756874164690,16.94177997,4342.7,4342.6,0.004]
["bitfinex","ETHUSD",1756874164924,19.24449487,4342.7,4342.6,0.004]
["bitfinex","ETHUSD",1756874165230,16.93977997,4342.7,4342.6,0.004]
["bitfinex","ETHUSD",1756874165393,16.94077997,4342.7,4342.6,0.004]
["bitfinex","ETHUSD",1756874166911,19.24349487,4342.7,4342.6,0.004]
["bitfinex","ETHUSD",1756874167326,16.94077997,4342.7,4342.6,0.004]
["bitfinex","ETHUSD",1756874168141,19.24349487,4342.7,4342.6,0.004]
["bitfinex","ETHUSD",1756874168428,19.66679487,4342.7,4342.6,0.004]
["bitfinex","ETHUSD",1756874168625,2.30282095,4342.5,4342.3,0.004]
["bitfinex","ETHUSD",1756874168835,9.28607398,4342.4,4342.3,0.004]
["bitfinex","ETHUSD",1756874169042,9.71037398,4342.4,4342.3,0.004]
["bitfinex","ETHUSD",1756874169627,9.82274928,4342.4,4342.3,0.004]
["bitfinex","ETHUSD",1756874171631,9.39944928,4342.4,4342.3,0.004]
["bitfinex","ETHUSD",1756874171830,10.47216564,4342.4,4342.3,0.004]
["bitfinex","ETHUSD",1756874172299,10.89546564,4342.4,4342.3,0.004]
["bitfinex","ETHUSD",1756874173530,10.47216564,4342.4,4342.3,0.004]
["bitfinex","ETHUSD",1756874174840,17.63216564,4342.4,4342.3,0.004]
["bitfinex","ETHUSD",1756874181717,17.62716564,4342.4,4342.3,0.004]
["bitfinex","ETHUSD",1756874182933,17.62616564,4342.4,4342.3,0.004]
["bitfinex","ETHUSD",1756874184518,17.62516564,4342.4,4342.3,0.004]
["bitfinex","ETHUSD",1756874189247,13.65079034,4342.4,4342.3,0.7898]
["bitfinex","ETHUSD",1756874189434,23.69893759,4342.4,4342.3,1.2518]
["bitfinex","ETHUSD",1756874190319,19.83993759,4342.4,4342.3,1.2518]
["bitfinex","ETHUSD",1756874190518,23.69993759,4342.4,4342.3,1.2518]
["bitfinex","ETHUSD",1756874192730,23.69893759,4342.4,4342.3,1.2518]
["bitfinex","ETHUSD",1756874193244,23.69893759,4342.4,4342.3,0.004]
["bitfinex","ETHUSD",1756874193451,22.38958731,4342.4,4342.3,0.004]
["bitfinex","ETHUSD",1756874194634,22.39058731,4342.4,4342.3,0.004]
["bitfinex","ETHUSD",1756874196058,22.38958731,4342.4,4342.3,0.004]
["bitfinex","ETHUSD",1756874197534,16.43707398,4342.4,4342.3,0.004]
["bitfinex","ETHUSD",1756874197756,22.38958731,4342.4,4342.3,0.004]
["bitfinex","ETHUSD",1756874198932,22.39058731,4342.4,4342.3,0.004]
["bitfinex","ETHUSD",1756874199933,18.53158731,4342.4,4342.3,0.004]
["bitfinex","ETHUSD",1756874200140,6.09492702,4342.3,4342.2,0.004]
["bitfinex","ETHUSD",1756874200445,13.25492702,4342.3,4342.2,0.004]
["bitfinex","ETHUSD",1756874200639,13.25592702,4342.3,4342.2,0.004]
["bitfinex","ETHUSD",1756874200857,13.71812702,4342.3,4342.2,0.004]
["bitfinex","ETHUSD",1756874203543,17.57412702,4342.3,4342.2,0.004]
["bitfinex","ETHUSD",1756874210282,17.57312702,4342.3,4342.2,0.004]
["bitfinex","ETHUSD",1756874215473,13.71712702,4342.3,4342.2,0.3174]
["bitfinex","ETHUSD",1756874215681,17.57112702,4342.3,4342.2,0.7794]
["bitfinex","ETHUSD",1756874216342,13.71712702,4342.3,4342.2,0.7794]
["bitfinex","ETHUSD",1756874216548,17.57112702,4342.3,4342.2,0.7794]
["bitfinex","ETHUSD",1756874217080,22.73164035,4342.3,4342.2,0.7756]
["bitfinex","ETHUSD",1756874217269,22.73164035,4342.3,4342.2,1.2376]
["bitfinex","ETHUSD",1756874217470,22.73164035,4342.3,4342.2,0.004]
["bitfinex","ETHUSD",1756874217674,22.73164035,4342.3,4342.2,0.7794]
["bitfinex","ETHUSD",1756874220705,18.87764035,4342.3,4342.2,0.7794]
["bitfinex","ETHUSD",1756874221007,24.35564035,4342.3,4342.2,1.2692]
["bitfinex","ETHUSD",1756874221280,24.35664035,4342.3,4342.2,0.7794]
["bitfinex","ETHUSD",1756874222185,20.50264035,4342.3,4342.2,0.7794]
["bitfinex","ETHUSD",1756874222484,20.50264035,4342.3,4342.2,1.2692]
["bitfinex","ETHUSD",1756874222485,9.2472,4342.3,4342.2,1.2692]
["bitfinex","ETHUSD",1756874222688,19.05371333,4342.3,4342.2,1.2692]
["bitfinex","ETHUSD",1756874222871,22.05371333,4342.3,4342.2,1.2692]
["bitfinex","ETHUSD",1756874224257,18.19971333,4342.3,4342.2,1.2692]
["bitfinex","ETHUSD",1756874224457,22.05371333,4342.3,4342.2,1.2692]
["bitfinex","ETHUSD",1756874225593,14.43151333,4342.3,4342.2,1.2692]
["bitfinex","ETHUSD",1756874226884,16.73544035,4342.3,4342.2,0.004]
["bitfinex","ETHUSD",1756874227102,18.42060439,4342.3,4342.2,0.004]
["bitfinex","ETHUSD",1756874227588,19.11305883,4342.3,4342.2,0.004]
["bitfinex","ETHUSD",1756874231611,15.25905883,4342.3,4342.2,0.004]
["bitfinex","ETHUSD",1756874231811,19.11305883,4342.3,4342.2,0.004]
["bitfinex","ETHUSD",1756874232323,15.25805883,4342.3,4342.2,0.004]
["bitfinex","ETHUSD",1756874232518,15.25805883,4342.3,4342.2,1.2715]
["bitfinex","ETHUSD",1756874232812,17.42689479,4342.3,4342.2,1.2715]
["bitfinex","ETHUSD",1756874233014,7.73558146,4342.3,4342.2,1.2715]
["bitfinex","ETHUSD",1756874233201,17.54209479,4342.3,4342.2,1.2715]
["bitfinex","ETHUSD",1756874233634,15.23916777,4342.3,4342.2,1.2715]
["bitfinex","ETHUSD",1756874234032,12.23916777,4342.3,4342.2,1.2715]
["bitfinex","ETHUSD",1756874234239,15.23916777,4342.3,4342.2,1.2715]
["bitfinex","ETHUSD",1756874234393,14.54671333,4342.3,4342.2,1.2715]
["bitfinex","ETHUSD",1756874236166,1.7402,4342.3,4342.2,1.39905]
["bitfinex","ETHUSD",1756874236312,5.5942,4342.3,4342.2,1.39905]
["bitfinex","ETHUSD",1756874237725,5.5942,4342.3,4342.2,1.2715]
["bitfinex","ETHUSD",1756874237885,8.5942,4342.3,4342.2,1.2715]
["bitfinex","ETHUSD",1756874238401,14.54571333,4342.3,4342.2,1.2715]
["bitfinex","ETHUSD",1756874239099,16.84864035,4342.3,4342.2,0.7817]
["bitfinex","ETHUSD",1756874239305,16.84864035,4342.3,4342.2,0.004]
["bitfinex","ETHUSD",1756874239809,16.84964035,4342.3,4342.2,0.004]
["bitfinex","ETHUSD",1756874239997,12.99564035,4342.3,4342.2,0.004]
["bitfinex","ETHUSD",1756874240191,16.84964035,4342.3,4342.2,0.7817]
["bitfinex","ETHUSD",1756874240622,16.84964035,4342.3,4342.2,0.004]
["bitfinex","ETHUSD",1756874240797,18.06594035,4342.3,4342.2,0.004]
["bitfinex","ETHUSD",1756874241494,17.64264035,4342.3,4342.2,0.004]
["bitfinex","ETHUSD",1756874241925,13.78864035,4342.3,4342.2,0.004]
["bitfinex","ETHUSD",1756874242129,17.64364035,4342.3,4342.2,0.004]
["bitfinex","ETHUSD",1756874242325,13.78864035,4342.3,4342.2,0.004]
["bitfinex","ETHUSD",1756874242505,17.64364035,4342.3,4342.2,0.004]
["bitfinex","ETHUSD",1756874243226,24.80364035,4342.3,4342.2,0.004]
["bitfinex","ETHUSD",1756874244209,24.89498295,4342.3,4342.2,0.004]
["bitfinex","ETHUSD",1756874245026,24.10198295,4342.3,4342.2,0.004]
["bitfinex","ETHUSD",1756874245836,20.24798295,4342.3,4342.2,0.004]
["bitfinex","ETHUSD",1756874246132,24.10198295,4342.3,4342.2,0.7817]
["bitfinex","ETHUSD",1756874246729,21.79905593,4342.3,4342.2,1.2715]
["bitfinex","ETHUSD",1756874247235,24.10198295,4342.3,4342.2,1.2715]
["bitfinex","ETHUSD",1756874247602,21.79905593,4342.3,4342.2,1.2715]
["bitfinex","ETHUSD",1756874248635,17.94505593,4342.3,4342.2,1.2715]
["bitfinex","ETHUSD",1756874248939,21.79905593,4342.3,4342.2,1.2715]
["bitfinex","ETHUSD",1756874249608,24.10198295,4342.3,4342.2,1.2715]
["bitfinex","ETHUSD",1756874250011,21.79905593,4342.3,4342.2,1.2715]
["bitfinex","ETHUSD",1756874250535,17.94505593,4342.3,4342.2,1.2715]
["bitfinex","ETHUSD",1756874250708,21.79905593,4342.3,4342.2,1.2715]
["bitfinex","ETHUSD",1756874251929,24.10198295,4342.3,4342.2,1.2715]
["bitfinex","ETHUSD",1756874252425,21.79905593,4342.3,4342.2,1.2715]
["bitfinex","ETHUSD",1756874253008,24.10198295,4342.3,4342.2,1.2715]
["bitfinex","ETHUSD",1756874254538,24.10198295,4342.3,4342.2,0.004]
["bitfinex","ETHUSD",1756874254721,24.10298295,4342.3,4342.2,0.004]
["bitfinex","ETHUSD",1756874255543,25.42173236,4342.3,4342.2,0.004]
["bitfinex","ETHUSD",1756874258444,18.26173236,4342.3,4342.2,0.004]
["bitfinex","ETHUSD",1756874259265,19.47703236,4342.3,4342.2,0.004]
["bitfinex","ETHUSD",1756874260023,15.19973236,4342.3,4342.2,0.004]
["bitfinex","ETHUSD",1756874260254,20.80308821,4342.3,4342.2,0.004]
["bitfinex","ETHUSD",1756874266033,21.22638821,4342.3,4342.2,0.004]
["bitfinex","ETHUSD",1756874266973,21.22638821,4342.3,4341.7,0.004]
["bitfinex","ETHUSD",1756874266974,6.09519222,4341.8,4341.7,0.004]
["bitfinex","ETHUSD",1756874267174,17.21945496,4341.8,4341.7,0.004]
["bitfinex","ETHUSD",1756874267485,17.56406353,4341.8,4341.7,0.004]
["bitfinex","ETHUSD",1756874267638,17.65642021,4341.8,4341.7,0.004]
["bitfinex","ETHUSD",1756874273692,20.96342021,4341.8,4341.7,0.004]
["bitfinex","ETHUSD",1756874273894,24.81742021,4341.8,4341.7,0.004]
["bitfinex","ETHUSD",1756874274460,20.96342021,4341.8,4341.7,0.004]
["bitfinex","ETHUSD",1756874274797,24.81742021,4341.8,4341.7,0.004]
["bitfinex","ETHUSD",1756874277097,6.09524527,4341.7,4341.2,0.004]
["bitfinex","ETHUSD",1756874277308,10.36672022,4341.3,4341.2,0.004]
["bitfinex","ETHUSD",1756874277475,18.84572022,4341.3,4341.2,0.004]
["bitfinex","ETHUSD",1756874277671,2.30366974,4340.9,4340.2,0.4493]
["bitfinex","ETHUSD",1756874277998,16.54413248,4340.9,4340.2,0.4696]
["bitfinex","ETHUSD",1756874278296,16.77354105,4340.9,4340.4,0.4493]
["bitfinex","ETHUSD",1756874279695,24.72554105,4340.9,4340.4,0.4493]
["bitfinex","ETHUSD",1756874284092,24.72554105,4340.9,4340.0,0.4467]
["bitfinex","ETHUSD",1756874284289,24.72554105,4340.9,4339.9,0.4505]
["bitfinex","ETHUSD",1756874284589,24.72554105,4340.9,4340.1,0.4467]
["bitfinex","ETHUSD",1756874285018,24.72554105,4340.9,4340.4,0.4467]
["bitfinex","ETHUSD",1756874285208,24.72454105,4340.9,4340.6,0.4467]
["bitfinex","ETHUSD",1756874287587,24.72454105,4340.9,4340.8,0.7697]
["bitfinex","ETHUSD",1756874287769,24.72454105,4340.9,4340.8,0.4745]
["bitfinex","ETHUSD",1756874287969,24.72454105,4340.9,4340.8,0.7735]
["bitfinex","ETHUSD",1756874288198,20.87054105,4340.9,4340.8,1.2202]
["bitfinex","ETHUSD",1756874288393,24.72454105,4340.9,4340.8,1.2202]
["bitfinex","ETHUSD",1756874288970,24.72454105,4340.9,4340.8,0.7697]
["bitfinex","ETHUSD",1756874293486,24.72454105,4340.9,4340.8,0.323]
["bitfinex","ETHUSD",1756874293904,24.72454105,4340.9,4340.8,0.7697]
["bitfinex","ETHUSD",1756874294105,24.72454105,4340.9,4340.8,1.2202]
["bitfinex","ETHUSD",1756874295409,24.72454105,4340.9,4340.8,0.7697]
["bitfinex","ETHUSD",1756874296581,24.72454105,4340.9,4340.8,0.024]
["bitfinex","ETHUSD",1756874297683,24.72554105,4340.9,4340.8,0.024]
["bitfinex","ETHUSD",1756874298284,25.14884105,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1756874298919,20.87054105,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1756874299221,24.72454105,4340.9,4340.8,1.19620001]
["bitfinex","ETHUSD",1756874299714,24.72454105,4340.9,4340.8,0.74570001]
["bitfinex","ETHUSD",1756874300012,24.72454105,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1756874300214,24.72454105,4340.9,4340.8,0.29900001]
["bitfinex","ETHUSD",1756874300513,24.72454105,4340.9,4340.8,1.19620001]
["bitfinex","ETHUSD",1756874300885,24.72454105,4340.9,4340.8,0.74570001]
["bitfinex","ETHUSD",1756874301286,24.72454105,4340.9,4340.8,0.29900001]
["bitfinex","ETHUSD",1756874302014,24.72454105,4340.9,4340.8,0.74570001]
["bitfinex","ETHUSD",1756874302218,24.72454105,4340.9,4340.8,1.19620001]
["bitfinex","ETHUSD",1756874302513,20.87054105,4340.9,4340.8,1.19620001]
["bitfinex","ETHUSD",1756874302714,24.72454105,4340.9,4340.8,1.19620001]
["bitfinex","ETHUSD",1756874303510,24.72454105,4340.9,4340.8,0.74570001]
["bitfinex","ETHUSD",1756874303717,24.72454105,4340.9,4340.8,0.29900001]
["bitfinex","ETHUSD",1756874304890,24.72454105,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1756874305227,24.72554105,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1756874311626,24.72554105,4340.9,4340.8,0.00400001]
["bitfinex","ETHUSD",1756874313729,24.72454105,4340.9,4340.8,0.00400001]
["bitfinex","ETHUSD",1756874314727,24.72554105,4340.9,4340.8,0.00400001]
["bitfinex","ETHUSD",1756874314928,6.09593512,4340.4,4340.3,0.004]
["bitfinex","ETHUSD",1756874315128,13.25624083,4340.4,4340.3,0.004]
["bitfinex","ETHUSD",1756874315296,13.25724083,4340.4,4340.3,0.004]
["bitfinex","ETHUSD",1756874317010,20.41724083,4340.4,4340.3,0.004]
["bitfinex","ETHUSD",1756874317606,26.37608282,4340.4,4340.3,0.738]
["bitfinex","ETHUSD",1756874317807,24.01697711,4340.4,4340.3,1.2336]
["bitfinex","ETHUSD",1756874318936,30.7688191,4340.4,4340.3,0.004]
["bitfinex","ETHUSD",1756874319142,24.80897711,4340.4,4340.3,0.004]
["bitfinex","ETHUSD",1756874319554,30.7698191,4340.4,4340.3,0.004]
["bitfinex","ETHUSD",1756874320939,24.80997711,4340.4,4340.3,0.004]
["bitfinex","ETHUSD",1756874324246,24.80897711,4340.4,4340.3,1.2336]
["bitfinex","ETHUSD",1756874325809,20.95497711,4340.4,4340.3,1.2336]
["bitfinex","ETHUSD",1756874326006,24.80897711,4340.4,4340.3,1.2336]
["bitfinex","ETHUSD",1756874326406,20.95497711,4340.4,4340.3,0.8022]
["bitfinex","ETHUSD",1756874326609,24.80897711,4340.4,4340.3,1.2336]
["bitfinex","ETHUSD",1756874329060,20.16297711,4340.4,4340.3,1.2336]
["bitfinex","ETHUSD",1756874329231,24.01697711,4340.4,4340.3,1.2336]
["bitfinex","ETHUSD",1756874329760,24.01697711,4340.4,4340.3,0.8022]
["bitfinex","ETHUSD",1756874330252,24.80897711,4340.4,4340.3,0.004]
["bitfinex","ETHUSD",1756874330848,24.80897711,4340.4,4340.3,0.3066]
["bitfinex","ETHUSD",1756874331044,24.80897711,4340.4,4340.3,0.738]
["bitfinex","ETHUSD",1756874332122,24.80997711,4340.4,4340.3,0.004]
["bitfinex","ETHUSD",1756874332753,20.95497711,4340.4,4340.3,0.004]
["bitfinex","ETHUSD",1756874332949,24.80897711,4340.4,4340.3,0.004]
["bitfinex","ETHUSD",1756874334168,30.7688191,4340.4,4340.3,0.004]
["bitfinex","ETHUSD",1756874334360,30.7698191,4340.4,4340.3,0.004]
["bitfinex","ETHUSD",1756874334756,2.30414746,4340.0,4339.9,0.004]
["bitfinex","ETHUSD",1756874335086,22.39318945,4340.0,4339.9,0.004]
["bitfinex","ETHUSD",1756874335235,22.39418945,4340.0,4339.9,0.004]
["bitfinex","ETHUSD",1756874335632,22.39418945,4340.0,4339.9,1.2336]
["bitfinex","ETHUSD",1756874335633,16.31814746,4340.0,4339.9,1.2336]
["bitfinex","ETHUSD",1756874335857,22.77758945,4340.0,4339.9,0.8022]
["bitfinex","ETHUSD",1756874336036,22.77758945,4340.0,4339.9,0.3066]
["bitfinex","ETHUSD",1756874336252,29.53043144,4340.0,4339.9,0.004]
["bitfinex","ETHUSD",1756874336937,29.53043144,4340.0,4339.4,0.004]
["bitfinex","ETHUSD",1756874336938,2.30441295,4339.5,4339.4,0.004]
["bitfinex","ETHUSD",1756874337167,11.57841295,4339.5,4339.4,0.004]
["bitfinex","ETHUSD",1756874337337,11.57941295,4339.5,4339.4,0.004]
["bitfinex","ETHUSD",1756874337537,12.27249289,4339.5,4339.4,0.004]
["bitfinex","ETHUSD",1756874338259,2.30446605,4339.4,4339.3,0.004]
["bitfinex","ETHUSD",1756874338571,6.09646605,4339.4,4339.3,1e-08]
["bitfinex","ETHUSD",1756874338773,6.09746605,4339.4,4339.3,1e-08]
["bitfinex","ETHUSD",1756874342372,18.01641559,4338.9,4338.8,0.02]
["bitfinex","ETHUSD",1756874342579,21.87441559,4338.9,4338.8,0.02]
["bitfinex","ETHUSD",1756874342882,21.87541559,4338.9,4338.8,0.02]
["bitfinex","ETHUSD",1756874344178,15.9145736,4338.9,4338.8,0.02]
["bitfinex","ETHUSD",1756874344680,21.87441559,4338.9,4338.8,0.02]
["bitfinex","ETHUSD",1756874345183,15.9145736,4338.9,4338.8,0.02]
["bitfinex","ETHUSD",1756874345981,16.0297736,4338.9,4338.8,0.02]
["bitfinex","ETHUSD",1756874346662,16.0297736,4338.9,4338.8,0.024]
["bitfinex","ETHUSD",1756874346857,16.0307736,4338.9,4338.8,0.024]
["bitfinex","ETHUSD",1756874347470,16.0297736,4338.9,4338.8,0.324]
["bitfinex","ETHUSD",1756874347948,12.1717736,4338.9,4338.8,0.324]
["bitfinex","ETHUSD",1756874348184,17.63796256,4338.9,4338.8,1.2569]
["bitfinex","ETHUSD",1756874348477,15.35300287,4338.9,4338.8,1.2569]
["bitfinex","ETHUSD",1756874348882,16.14500287,4338.9,4338.8,1.2569]
["bitfinex","ETHUSD",1756874349092,11.49600287,4338.9,4338.8,1.2569]
["bitfinex","ETHUSD",1756874349276,16.97900287,4338.9,4338.8,1.2569]
["bitfinex","ETHUSD",1756874351457,16.97900287,4338.9,4338.8,0.7957]
["bitfinex","ETHUSD",1756874351683,16.97900287,4338.9,4338.8,1.2569]
["bitfinex","ETHUSD",1756874351999,17.77100287,4338.9,4338.8,0.024]
["bitfinex","ETHUSD",1756874356279,17.77200287,4338.9,4338.8,0.024]
["bitfinex","ETHUSD",1756874356683,23.73184486,4338.9,4338.8,0.024]
["bitfinex","ETHUSD",1756874357590,23.73184486,4338.9,4338.8,1e-08]
["bitfinex","ETHUSD",1756874358798,17.77100287,4338.9,4338.8,1e-08]
["bitfinex","ETHUSD",1756874359175,17.65480287,4338.9,4338.8,1.23290001]
["bitfinex","ETHUSD",1756874359374,17.77000287,4338.9,4338.8,1.23290001]
["bitfinex","ETHUSD",1756874359990,17.76900287,4338.9,4338.8,1.23290001]
["bitfinex","ETHUSD",1756874361906,13.91300287,4338.9,4338.8,1.23290001]
["bitfinex","ETHUSD",1756874362205,19.40101092,4338.9,4338.8,1e-08]
["bitfinex","ETHUSD",1756874362410,19.40201092,4338.9,4338.8,1e-08]
["bitfinex","ETHUSD",1756874363678,25.36185291,4338.9,4338.8,1e-08]
["bitfinex","ETHUSD",1756874363898,15.54401092,4338.9,4338.8,1e-08]
["bitfinex","ETHUSD",1756874364083,19.39901092,4338.9,4338.8,1.23290001]
["bitfinex","ETHUSD",1756874364393,19.40001092,4338.9,4338.8,1.23290001]
["bitfinex","ETHUSD",1756874365779,19.40001092,4338.9,4338.8,1e-08]
["bitfinex","ETHUSD",1756874367269,19.57078854,4338.9,4338.8,1e-08]
["bitfinex","ETHUSD",1756874367667,19.57078854,4338.9,4338.8,1.23290001]
["bitfinex","ETHUSD",1756874368628,19.57078854,4338.9,4338.8,0.76120001]
["bitfinex","ETHUSD",1756874368773,19.57078854,4338.9,4338.8,1.23290001]
["bitfinex","ETHUSD",1756874369777,15.71578854,4338.9,4338.8,1.23290001]
["bitfinex","ETHUSD",1756874370000,17.93978049,4338.9,4338.8,1.23290001]
["bitfinex","ETHUSD",1756874370806,17.76900287,4338.9,4338.8,1.23290001]
["bitfinex","ETHUSD",1756874373694,3.93073161,4338.9,4338.8,1.23290001]
["bitfinex","ETHUSD",1756874373908,8.481,4338.9,4338.8,1.23290001]
["bitfinex","ETHUSD",1756874374115,5.481,4338.9,4338.8,1.23290001]
["bitfinex","ETHUSD",1756874374424,5.481,4338.9,4338.8,1.35659001]
["bitfinex","ETHUSD",1756874375243,8.481,4338.9,4338.8,1.35659001]
["bitfinex","ETHUSD",1756874375913,1.626,4338.9,4338.8,1.35659001]
["bitfinex","ETHUSD",1756874376147,5.481,4338.9,4338.8,1.35659001]
["bitfinex","ETHUSD",1756874377606,8.481,4338.9,4338.8,1.35659001]
["bitfinex","ETHUSD",1756874378343,8.481,4338.9,4338.8,1.23290001]
["bitfinex","ETHUSD",1756874388467,8.48,4338.9,4338.8,1.23290001]
["bitfinex","ETHUSD",1756874392749,4.626,4338.9,4338.8,1.23290001]
["bitfinex","ETHUSD",1756874392969,8.48,4338.9,4338.8,1.23290001]
["bitfinex","ETHUSD",1756874393168,4.626,4338.9,4338.8,1.23290001]
["bitfinex","ETHUSD",1756874393450,8.48,4338.9,4338.8,1.23290001]
["bitfinex","ETHUSD",1756874394981,8.48,4338.9,4338.8,0.77170001]
["bitfinex","ETHUSD",1756874395180,8.48,4338.9,4338.8,0.30000001]
["bitfinex","ETHUSD",1756874395789,8.48,4338.9,4338.8,1e-08]
["bitfinex","ETHUSD",1756874396594,10.78573161,4338.9,4338.8,1e-08]
["bitfinex","ETHUSD",1756874397957,8.481,4338.9,4338.8,1e-08]
["bitfinex","ETHUSD",1756874399693,8.48,4338.9,4338.8,1e-08]
["bitfinex","ETHUSD",1756874399894,8.48,4338.9,4338.8,1.23360001]
["bitfinex","ETHUSD",1756874400894,4.626,4338.9,4338.8,1.23360001]
["bitfinex","ETHUSD",1756874401095,8.48,4338.9,4338.8,1.23360001]
["bitfinex","ETHUSD",1756874402094,8.48,4338.9,4338.8,1e-08]
["bitfinex","ETHUSD",1756874402883,8.48,4338.9,4338.8,1.23360001]
["bitfinex","ETHUSD",1756874403076,5.48,4338.9,4338.8,3.53838474]
["bitfinex","ETHUSD",1756874403264,0.001,4338.9,4338.8,4.12311693]
["bitfinex","ETHUSD",1756874403465,2.052,4338.9,4338.8,4.23831693]
["bitfinex","ETHUSD",1756874404398,3.855,4338.9,4338.8,4.23831693]
["bitfinex","ETHUSD",1756874405065,0.001,4338.9,4338.8,4.23831693]
["bitfinex","ETHUSD",1756874409900,0.001,4338.9,4338.8,4.26136477]
["bitfinex","ETHUSD",1756874410604,0.001,4339.4,4339.3,2.30451916]
["bitfinex","ETHUSD",1756874410786,0.001,4339.4,4339.3,2.788476]
["bitfinex","ETHUSD",1756874411103,0.001,4339.4,4339.3,4.137276]
["bitfinex","ETHUSD",1756874411704,0.001,4339.4,4339.3,4.11423081]
["bitfinex","ETHUSD",1756874412395,0.001,4339.4,4339.3,4.137276]
["bitfinex","ETHUSD",1756874412591,0.001,4339.4,4339.3,4.11423081]
["bitfinex","ETHUSD",1756874414396,0.001,4339.4,4339.3,4.137276]
["bitfinex","ETHUSD",1756874414580,0.001,4339.4,4339.3,4.11423081]
["bitfinex","ETHUSD",1756874415205,0.001,4339.4,4339.3,3.63253081]
["bitfinex","ETHUSD",1756874417180,0.001,4339.4,4339.3,3.17393081]
["bitfinex","ETHUSD",1756874417584,0.001,4339.4,4339.3,3.63253081]
["bitfinex","ETHUSD",1756874417880,0.001,4339.4,4339.3,4.11423081]
["bitfinex","ETHUSD",1756874420732,0.001,4339.4,4339.3,0.1152]
["bitfinex","ETHUSD",1756874421021,0.002,4339.4,4339.3,0.1152]
["bitfinex","ETHUSD",1756874421206,0.4253,4339.4,4338.8,1e-08]
["bitfinex","ETHUSD",1756874421407,0.1152,4339.3,4338.8,1e-08]
["bitfinex","ETHUSD",1756874421611,3.853,4339.2,4338.8,1e-08]
["bitfinex","ETHUSD",1756874421791,0.001,4338.9,4338.8,1e-08]
["bitfinex","ETHUSD",1756874422407,0.5395,4338.9,4338.8,1e-08]
["bitfinex","ETHUSD",1756874423534,3.9692,4338.9,4338.8,1e-08]
["bitfinex","ETHUSD",1756874435157,3.9682,4338.9,4338.8,0.31590001]
["bitfinex","ETHUSD",1756874435373,3.853,4338.9,4338.8,1.27070001]
["bitfinex","ETHUSD",1756874435577,3.853,4338.9,4338.8,3.57548474]
["bitfinex","ETHUSD",1756874435980,3.853,4338.9,4338.8,1.27070001]
["bitfinex","ETHUSD",1756874437853,3.853,4338.9,4338.8,3.57548474]
["bitfinex","ETHUSD",1756874438265,3.853,4338.9,4338.8,1.27070001]
["bitfinex","ETHUSD",1756874438760,0.69287985,4339.0,4338.8,1.27070001]
["bitfinex","ETHUSD",1756874438961,3.853,4338.9,4338.8,0.31590001]
["bitfinex","ETHUSD",1756874439485,3.853,4338.9,4338.8,1.27070001]
["bitfinex","ETHUSD",1756874440569,3.853,4338.9,4338.8,1e-08]
["bitfinex","ETHUSD",1756874442780,0.1152,4339.0,4338.8,0.81290001]
["bitfinex","ETHUSD",1756874443080,3.853,4338.9,4338.8,2.62064255]
["bitfinex","ETHUSD",1756874443488,3.853,4338.9,4338.8,0.77370001]
["bitfinex","ETHUSD",1756874443665,3.853,4338.9,4338.8,1.27070001]
["bitfinex","ETHUSD",1756874444477,0.1152,4339.0,4338.8,1.27070001]
["bitfinex","ETHUSD",1756874444677,3.853,4338.9,4338.8,0.31590001]
["bitfinex","ETHUSD",1756874445370,3.853,4338.9,4338.8,1.27070001]
["bitfinex","ETHUSD",1756874445575,3.853,4338.9,4338.8,3.57548474]
["bitfinex","ETHUSD",1756874446164,0.1152,4339.0,4338.9,2.30473161]
["bitfinex","ETHUSD",1756874446365,3.9682,4339.0,4338.9,3.28257892]
["bitfinex","ETHUSD",1756874446564,3.9682,4339.0,4338.9,3.57543161]
["bitfinex","ETHUSD",1756874446763,3.853,4339.0,4338.9,3.57543161]
["bitfinex","ETHUSD",1756874447202,3.853,4339.0,4338.9,1.2707]
["bitfinex","ETHUSD",1756874448196,3.853,4339.0,4338.9,3.57543161]
["bitfinex","ETHUSD",1756874448407,3.853,4339.0,4338.9,1.2707]
["bitfinex","ETHUSD",1756874450464,3.853,4339.0,4338.9,3.57543161]
["bitfinex","ETHUSD",1756874450961,3.854,4339.0,4338.9,3.57543161]
["bitfinex","ETHUSD",1756874451357,3.854,4339.0,4338.9,1.2707]
["bitfinex","ETHUSD",1756874452606,3.854,4339.0,4338.8,3.01994608]
["bitfinex","ETHUSD",1756874452761,3.854,4339.0,4338.8,3.47774608]
["bitfinex","ETHUSD",1756874452963,3.854,4339.0,4338.8,2.8777844]
["bitfinex","ETHUSD",1756874453378,3.854,4339.0,4338.8,0.11520001]
["bitfinex","ETHUSD",1756874453791,3.854,4339.0,4338.8,2.41997828]
["bitfinex","ETHUSD",1756874454114,3.854,4339.0,4338.8,2.87777828]
["bitfinex","ETHUSD",1756874454598,0.001,4339.0,4338.9,3.57543161]
["bitfinex","ETHUSD",1756874454769,3.854,4339.0,4338.9,4.17497667]
["bitfinex","ETHUSD",1756874456278,3.854,4339.0,4338.9,3.57543161]
["bitfinex","ETHUSD",1756874457322,0.001,4339.0,4338.9,3.57543161]
["bitfinex","ETHUSD",1756874457619,0.001,4339.4,4339.3,2.30451916]
["bitfinex","ETHUSD",1756874457922,0.001,4339.4,4339.3,9.05513822]
["bitfinex","ETHUSD",1756874458125,0.001,4339.4,4339.3,10.32583822]
["bitfinex","ETHUSD",1756874458417,0.001,4339.4,4339.3,10.44103822]
["bitfinex","ETHUSD",1756874458622,0.001,4339.4,4339.3,12.08938173]
["bitfinex","ETHUSD",1756874460822,1e-08,4339.4,4339.3,12.08938173]
["bitfinex","ETHUSD",1756874461317,1e-08,4339.4,4339.3,18.48938173]
["bitfinex","ETHUSD",1756874461515,0.021,4339.8,4339.7,2.30430674]
["bitfinex","ETHUSD",1756874461717,0.021,4339.8,4339.7,13.36779511]
["bitfinex","ETHUSD",1756874461922,1e-08,4339.8,4339.7,13.78579511]
["bitfinex","ETHUSD",1756874462217,1e-08,4339.8,4339.7,14.66939511]
["bitfinex","ETHUSD",1756874463391,1e-08,4339.9,4339.8,3.09625365]
["bitfinex","ETHUSD",1756874463585,1e-08,4339.9,4339.8,7.00289618]
["bitfinex","ETHUSD",1756874463893,1e-08,4339.9,4339.8,10.89328604]
["bitfinex","ETHUSD",1756874464718,0.021,4340.8,4340.7,2.30377588]
["bitfinex","ETHUSD",1756874464921,0.021,4340.8,4340.7,6.15577588]
["bitfinex","ETHUSD",1756874465085,0.021,4340.8,4340.7,7.34217588]
["bitfinex","ETHUSD",1756874465282,0.021,4340.8,4340.7,7.45737588]
["bitfinex","ETHUSD",1756874465494,0.021,4340.8,4340.7,9.02936088]
["bitfinex","ETHUSD",1756874467532,0.12,4340.8,4340.7,7.84196088]
["bitfinex","ETHUSD",1756874467697,0.12,4340.8,4340.7,3.99096088]
["bitfinex","ETHUSD",1756874468430,0.021,4340.8,4340.7,3.99096088]
["bitfinex","ETHUSD",1756874469001,0.021,4340.8,4340.7,4.29376088]
["bitfinex","ETHUSD",1756874469202,0.021,4340.8,4340.7,4.72296088]
["bitfinex","ETHUSD",1756874471439,0.021,4340.8,4340.7,4.29376088]
["bitfinex","ETHUSD",1756874471606,0.12,4340.8,4340.7,3.99096088]
["bitfinex","ETHUSD",1756874473533,0.021,4340.8,4340.7,3.99096088]
["bitfinex","ETHUSD",1756874474710,0.021,4340.8,4340.7,4.29376088]
["bitfinex","ETHUSD",1756874474906,0.021,4340.8,4340.7,4.72296088]
["bitfinex","ETHUSD",1756874476849,0.021,4340.8,4340.7,5.17736088]
["bitfinex","ETHUSD",1756874480356,0.021,4340.8,4340.7,9.02736088]
["bitfinex","ETHUSD",1756874480557,0.021,4340.8,4340.7,9.81936088]
["bitfinex","ETHUSD",1756874482757,1e-08,4340.8,4340.7,9.81936088]
["bitfinex","ETHUSD",1756874483326,1e-08,4340.9,4340.8,3.09572281]
["bitfinex","ETHUSD",1756874483526,1e-08,4340.9,4340.8,11.34528706]
["bitfinex","ETHUSD",1756874483726,1e-08,4340.9,4340.8,12.50864984]
["bitfinex","ETHUSD",1756874485259,1e-08,4340.9,4340.8,18.90864984]
["bitfinex","ETHUSD",1756874485650,0.001,4341.2,4341.1,3.09556361]
["bitfinex","ETHUSD",1756874485651,1e-08,4341.2,4341.1,3.09556361]
["bitfinex","ETHUSD",1756874485837,1e-08,4341.2,4341.1,15.12663158]
["bitfinex","ETHUSD",1756874486163,1e-08,4341.2,4341.1,16.40519595]
["bitfinex","ETHUSD",1756874488163,0.001,4341.4,4341.3,0.792]
["bitfinex","ETHUSD",1756874488369,0.001,4341.4,4341.3,6.94445748]
["bitfinex","ETHUSD",1756874488576,1e-08,4341.7,4341.5,0.792]
["bitfinex","ETHUSD",1756874488726,1e-08,4341.7,4341.6,13.18456313]
["bitfinex","ETHUSD",1756874488929,1e-08,4341.7,4341.6,14.37096313]
["bitfinex","ETHUSD",1756874489351,1e-08,4341.7,4341.6,14.48616313]
["bitfinex","ETHUSD",1756874489950,1e-08,4341.7,4341.6,8.52754407]
["bitfinex","ETHUSD",1756874498767,1e-08,4341.8,4341.7,3.09524527]
["bitfinex","ETHUSD",1756874498940,1e-08,4341.8,4341.7,10.60476479]
["bitfinex","ETHUSD",1756874499140,1e-08,4341.8,4341.7,11.80456479]
["bitfinex","ETHUSD",1756874499347,1e-08,4341.8,4341.7,18.20456479]
["bitfinex","ETHUSD",1756874501382,1e-08,4341.8,4341.7,12.24594573]
["bitfinex","ETHUSD",1756874501558,1e-08,4341.8,4341.7,19.51012806]
["bitfinex","ETHUSD",1756874504271,1e-08,4341.8,4341.7,18.59692806]
["bitfinex","ETHUSD",1756874504491,1e-08,4341.8,4341.7,18.31032806]
["bitfinex","ETHUSD",1756874504905,1e-08,4341.8,4341.7,22.90662806]
["bitfinex","ETHUSD",1756874505184,1e-08,4341.8,4341.7,23.35812806]
["bitfinex","ETHUSD",1756874507182,1e-08,4341.8,4341.7,22.15832806]
["bitfinex","ETHUSD",1756874507920,1e-08,4341.8,4341.7,22.90662806]
["bitfinex","ETHUSD",1756874508076,1e-08,4341.8,4341.7,16.09394573]
["bitfinex","ETHUSD",1756874509902,1e-08,4341.8,4341.7,23.35812806]
["bitfinex","ETHUSD",1756874512099,1e-08,4341.8,4341.7,14.89414573]
["bitfinex","ETHUSD",1756874512506,1e-08,4341.8,4341.7,15.18074573]
["bitfinex","ETHUSD",1756874512801,1e-08,4341.8,4341.7,11.04614573]
["bitfinex","ETHUSD",1756874512984,1e-08,4341.8,4341.7,14.89314573]
["bitfinex","ETHUSD",1756874513695,1e-08,4341.8,4341.7,15.17974573]
["bitfinex","ETHUSD",1756874513893,1e-08,4341.8,4341.7,15.64144573]
["bitfinex","ETHUSD",1756874514877,1e-08,4341.8,4341.7,11.04614573]
["bitfinex","ETHUSD",1756874515203,0.09900001,4341.8,4341.7,14.89314573]
["bitfinex","ETHUSD",1756874515385,1e-08,4341.8,4341.7,14.89314573]
["bitfinex","ETHUSD",1756874515581,1e-08,4341.8,4341.7,15.17974573]
["bitfinex","ETHUSD",1756874515782,1e-08,4341.8,4341.7,16.09294573]
["bitfinex","ETHUSD",1756874516500,1e-08,4341.8,4341.7,12.24594573]
["bitfinex","ETHUSD",1756874516812,1e-08,4341.8,4341.7,16.09294573]
["bitfinex","ETHUSD",1756874518032,1e-08,4341.8,4341.7,15.64144573]
["bitfinex","ETHUSD",1756874518507,1e-08,4341.8,4341.7,16.09294573]
["bitfinex","ETHUSD",1756874520478,1e-08,4341.8,4341.7,14.89314573]
["bitfinex","ETHUSD",1756874521613,1e-08,4341.8,4341.7,14.98543528]
["bitfinex","ETHUSD",1756874523332,1e-08,4341.8,4341.7,15.74143528]
["bitfinex","ETHUSD",1756874525220,1e-08,4341.8,4341.7,16.22393528]
["bitfinex","ETHUSD",1756874526546,1e-08,4342.1,4342.0,2.30308613]
["bitfinex","ETHUSD",1756874526738,0.001,4342.7,4342.5,0.792]
["bitfinex","ETHUSD",1756874526914,0.001,4342.7,4342.6,7.24386792]
["bitfinex","ETHUSD",1756874527110,0.001,4342.7,4342.6,7.78336792]
["bitfinex","ETHUSD",1756874527626,0.11685638,4344.9,4342.6,7.78336792]
["bitfinex","ETHUSD",1756874527627,1e-08,4342.8,4342.7,2.3027149]
["bitfinex","ETHUSD",1756874527837,1e-08,4342.8,4342.7,4.31660856]
["bitfinex","ETHUSD",1756874528134,1e-08,4342.8,4342.7,4.59668142]
["bitfinex","ETHUSD",1756874528429,1e-08,4342.8,4342.7,5.53208142]
["bitfinex","ETHUSD",1756874530643,1e-08,4342.8,4342.7,11.93208142]
["bitfinex","ETHUSD",1756874531607,1e-08,4342.8,4342.7,12.62407426]
["bitfinex","ETHUSD",1756874531826,1e-08,4342.8,4342.7,13.41607426]
["bitfinex","ETHUSD",1756874534546,1e-08,4342.8,4342.7,12.17757426]
["bitfinex","ETHUSD",1756874534748,1e-08,4342.8,4342.7,16.02357426]
["bitfinex","ETHUSD",1756874534951,0.4243,4343.4,4342.9,2.30260885]
["bitfinex","ETHUSD",1756874535110,0.4243,4343.4,4343.3,2.30239679]
["bitfinex","ETHUSD",1756874535438,0.04,4343.8,4343.4,2.30234378]
["bitfinex","ETHUSD",1756874535600,0.04,4343.8,4343.5,3.845]
["bitfinex","ETHUSD",1756874535803,0.04,4343.8,4343.7,0.1152]
["bitfinex","ETHUSD",1756874536005,0.2726,4343.6,4342.9,2.30257092]
["bitfinex","ETHUSD",1756874536201,0.2726,4343.6,4343.5,0.1152]
["bitfinex","ETHUSD",1756874536536,0.6996,4343.6,4343.5,0.1152]
["bitfinex","ETHUSD",1756874537911,6.11703777,4343.6,4342.9,0.1152]
["bitfinex","ETHUSD",1756874538107,1.34212201,4343.5,4342.9,0.1152]
["bitfinex","ETHUSD",1756874538302,1.34482201,4343.5,4342.9,0.1152]
["bitfinex","ETHUSD",1756874538507,0.2726,4343.0,4342.9,2.41780885]
["bitfinex","ETHUSD",1756874538707,0.6996,4343.0,4342.9,2.41780885]
["bitfinex","ETHUSD",1756874539411,0.6996,4343.0,4342.9,0.1152]
["bitfinex","ETHUSD",1756874540447,0.6996,4343.0,4342.9,2.41780885]
["bitfinex","ETHUSD",1756874546625,0.6969,4343.0,4342.9,2.41780885]
["bitfinex","ETHUSD",1756874547851,0.2726,4343.0,4342.9,2.41780885]
["bitfinex","ETHUSD",1756874552054,0.69217644,4343.5,4343.1,2.30245391]
["bitfinex","ETHUSD",1756874552263,0.69217644,4343.5,4343.2,2.30242245]
["bitfinex","ETHUSD",1756874552567,0.2699,4343.3,4343.2,2.30242245]
["bitfinex","ETHUSD",1756874553079,0.2699,4343.3,4342.9,2.41780885]
["bitfinex","ETHUSD",1756874553432,0.2699,4343.3,4343.0,2.30255583]
["bitfinex","ETHUSD",1756874553756,0.6996,4343.3,4343.0,2.30255583]
["bitfinex","ETHUSD",1756874553957,0.6996,4343.3,4342.9,0.1152]
["bitfinex","ETHUSD",1756874554551,0.6996,4343.3,4342.9,2.4177959]
["bitfinex","ETHUSD",1756874554753,0.4297,4343.2,4342.9,0.1152]
["bitfinex","ETHUSD",1756874555130,0.2673,4343.0,4342.9,2.41780885]
["bitfinex","ETHUSD",1756874555847,0.2673,4343.0,4342.9,0.1152]
["bitfinex","ETHUSD",1756874556651,0.2673,4343.0,4342.9,2.41780885]
["bitfinex","ETHUSD",1756874557025,0.4243,4343.5,4342.9,2.87000885]
["bitfinex","ETHUSD",1756874557258,0.4243,4343.5,4343.1,2.30245279]
["bitfinex","ETHUSD",1756874557440,4.2693,4343.5,4343.1,2.30245279]
["bitfinex","ETHUSD",1756874557758,0.1152,4343.6,4343.4,0.3052]
["bitfinex","ETHUSD",1756874557934,0.04,4343.8,4343.5,0.0230229]
["bitfinex","ETHUSD",1756874558257,0.04,4343.8,4343.6,0.9458]
["bitfinex","ETHUSD",1756874558464,0.04,4343.8,4343.7,2.32520661]
["bitfinex","ETHUSD",1756874560346,0.04,4343.8,4343.7,3.08260661]
["bitfinex","ETHUSD",1756874561066,0.04,4343.8,4343.7,0.78042184]
["bitfinex","ETHUSD",1756874562072,0.04,4343.8,4343.7,3.57620661]
["bitfinex","ETHUSD",1756874562275,0.04,4343.8,4343.7,3.66838477]
["bitfinex","ETHUSD",1756874562677,0.04,4343.8,4343.7,4.15025167]
["bitfinex","ETHUSD",1756874562973,0.04,4343.8,4343.7,4.26545167]
["bitfinex","ETHUSD",1756874567774,0.04,4343.8,4343.7,3.77185167]
["bitfinex","ETHUSD",1756874567982,0.04,4343.8,4343.7,4.26545167]
["bitfinex","ETHUSD",1756874570575,0.04,4343.8,4343.7,4.28847351]
["bitfinex","ETHUSD",1756874570757,0.04,4343.8,4343.7,4.9804041]
["bitfinex","ETHUSD",1756874570982,0.04,4343.8,4343.7,4.95738226]
["bitfinex","ETHUSD",1756874571185,0.04,4343.8,4343.7,5.63418226]
["bitfinex","ETHUSD",1756874571368,0.04,4343.8,4343.7,5.74938226]
["bitfinex","ETHUSD",1756874572858,0.041,4343.8,4343.7,5.74938226]
["bitfinex","ETHUSD",1756874574975,0.041,4343.8,4343.7,4.95738226]
["bitfinex","ETHUSD",1756874575498,0.041,4343.8,4343.7,4.26545167]
["bitfinex","ETHUSD",1756874575664,0.041,4343.8,4343.7,4.35770866]
["bitfinex","ETHUSD",1756874576156,0.041,4343.8,4343.7,8.20170866]
["bitfinex","ETHUSD",1756874576552,0.041,4343.8,4343.7,8.10945167]
["bitfinex","ETHUSD",1756874577479,0.041,4343.8,4343.7,6.85845167]
["bitfinex","ETHUSD",1756874579190,0.041,4343.8,4343.7,7.61585167]
["bitfinex","ETHUSD",1756874579390,0.041,4343.8,4343.7,8.08015167]
["bitfinex","ETHUSD",1756874579791,6.41329517,4343.8,4343.3,0.69193378]
["bitfinex","ETHUSD",1756874579997,5.94529517,4343.5,4343.3,0.69193378]
["bitfinex","ETHUSD",1756874580197,0.6942,4343.7,4343.2,2.30244624]
["bitfinex","ETHUSD",1756874580496,0.0054,4343.3,4343.2,2.30244624]
["bitfinex","ETHUSD",1756874580871,0.69217805,4343.6,4343.5,2.30229077]
["bitfinex","ETHUSD",1756874581070,0.041,4343.8,4343.7,2.30218477]
["bitfinex","ETHUSD",1756874581471,0.041,4343.8,4343.7,2.59568477]
["bitfinex","ETHUSD",1756874581795,0.041,4343.8,4343.7,3.98200162]
["bitfinex","ETHUSD",1756874581962,0.041,4343.8,4343.7,4.43920162]
["bitfinex","ETHUSD",1756874582162,0.041,4343.8,4343.7,3.22420162]
["bitfinex","ETHUSD",1756874583107,0.041,4343.8,4343.7,2.30218477]
["bitfinex","ETHUSD",1756874583795,0.041,4343.8,4343.7,3.51718477]
["bitfinex","ETHUSD",1756874584097,0.041,4343.8,4343.7,3.05288477]
["bitfinex","ETHUSD",1756874584284,0.041,4343.8,4343.7,2.30218477]
["bitfinex","ETHUSD",1756874584490,0.3136,4343.8,4343.7,2.30218477]
["bitfinex","ETHUSD",1756874585486,0.041,4343.8,4343.7,3.5348811]
["bitfinex","ETHUSD",1756874585695,0.041,4343.8,4343.7,4.47940294]
["bitfinex","ETHUSD",1756874586102,0.0437,4343.8,4342.9,0.4643]
["bitfinex","ETHUSD",1756874586401,0.0437,4343.8,4343.7,2.30218477]
["bitfinex","ETHUSD",1756874586898,0.041,4343.8,4343.7,2.30218477]
["bitfinex","ETHUSD",1756874587100,0.041,4343.8,4343.7,2.32520661]
["bitfinex","ETHUSD",1756874587300,0.041,4343.8,4343.7,2.30218477]
["bitfinex","ETHUSD",1756874587805,0.041,4343.8,4343.7,2.32520661]
["bitfinex","ETHUSD",1756874587972,0.041,4343.8,4343.7,2.78240661]
["bitfinex","ETHUSD",1756874588390,0.041,4343.8,4343.7,3.07590661]
["bitfinex","ETHUSD",1756874588590,0.041,4343.8,4343.7,4.45868267]
["bitfinex","ETHUSD",1756874589788,0.041,4343.8,4343.7,4.57388267]
["bitfinex","ETHUSD",1756874590598,0.041,4343.8,4343.7,8.43988267]
["bitfinex","ETHUSD",1756874600423,0.041,4343.8,4343.7,9.23188267]
["bitfinex","ETHUSD",1756874604352,1e-08,4343.8,4343.7,15.17717784]
["bitfinex","ETHUSD",1756874604727,1e-08,4343.8,4343.7,15.26942568]
["bitfinex","ETHUSD",1756874604931,1e-08,4343.8,4343.7,21.66942568]
["bitfinex","ETHUSD",1756874610056,1e-08,4343.8,4343.7,15.72413051]
["bitfinex","ETHUSD",1756874610256,1e-08,4343.8,4343.7,15.72213051]
["bitfinex","ETHUSD",1756874612578,1e-08,4343.8,4343.7,11.85813051]
["bitfinex","ETHUSD",1756874612750,1e-08,4343.8,4343.7,15.72113051]
["bitfinex","ETHUSD",1756874614603,1e-08,4343.8,4343.7,15.25683051]
["bitfinex","ETHUSD",1756874615383,1e-08,4343.8,4343.7,15.73183051]
["bitfinex","ETHUSD",1756874615879,1e-08,4343.8,4343.7,11.86883051]
["bitfinex","ETHUSD",1756874616185,1e-08,4343.8,4343.7,15.73083051]
["bitfinex","ETHUSD",1756874616558,1e-08,4343.8,4343.7,11.86883051]
["bitfinex","ETHUSD",1756874616759,1e-08,4343.8,4343.7,15.73083051]
["bitfinex","ETHUSD",1756874617285,1e-08,4343.8,4343.7,21.67612568]
["bitfinex","ETHUSD",1756874618387,1e-08,4343.8,4343.7,15.73083051]
["bitfinex","ETHUSD",1756874620098,1e-08,4343.8,4343.7,15.72883051]
["bitfinex","ETHUSD",1756874622502,1e-08,4343.8,4343.7,11.86883051]
["bitfinex","ETHUSD",1756874622702,1e-08,4343.8,4343.7,15.72783051]
["bitfinex","ETHUSD",1756874627673,1e-08,4343.8,4343.7,10.93663051]
["bitfinex","ETHUSD",1756874627866,1e-08,4343.8,4343.7,14.49913051]
["bitfinex","ETHUSD",1756874628195,0.42970001,4343.8,4343.7,6.27338477]
["bitfinex","ETHUSD",1756874628397,0.69700001,4343.8,4343.7,6.27338477]
["bitfinex","ETHUSD",1756874629575,0.69700001,4343.8,4343.7,6.27538477]
["bitfinex","ETHUSD",1756874629903,0.69700001,4343.8,4343.7,2.41738477]
["bitfinex","ETHUSD",1756874630097,0.69700001,4343.8,4343.7,6.27438477]
["bitfinex","ETHUSD",1756874630897,0.69700001,4343.8,4343.7,0.1152]
["bitfinex","ETHUSD",1756874631111,1.49260033,4343.8,4343.7,0.1152]
["bitfinex","ETHUSD",1756874631611,1.49260033,4343.8,4343.7,2.41738477]
["bitfinex","ETHUSD",1756874631811,0.69700001,4343.8,4343.7,2.41738477]
["bitfinex","ETHUSD",1756874635018,0.42970001,4343.8,4343.7,2.41738477]
["bitfinex","ETHUSD",1756874635225,0.00540001,4343.8,4343.7,2.41738477]
["bitfinex","ETHUSD",1756874637033,0.69700001,4343.8,4343.7,0.1152]
["bitfinex","ETHUSD",1756874637627,0.69700001,4343.8,4343.7,2.41738477]
["bitfinex","ETHUSD",1756874638040,0.69700001,4343.8,4343.7,0.1152]
["bitfinex","ETHUSD",1756874638235,0.69700001,4343.8,4343.7,2.41738477]
["bitfinex","ETHUSD",1756874638440,0.69700001,4343.8,4343.7,0.1152]
["bitfinex","ETHUSD",1756874638643,0.69700001,4343.8,4343.7,2.41738477]
["bitfinex","ETHUSD",1756874639546,0.42970001,4343.8,4343.7,2.41738477]
["bitfinex","ETHUSD",1756874640443,1e-08,4343.8,4343.7,2.41738477]
["bitfinex","ETHUSD",1756874643452,1e-08,4343.8,4343.7,2.44040661]
["bitfinex","ETHUSD",1756874643856,0.00270001,4343.8,4343.7,2.41738477]
["bitfinex","ETHUSD",1756874644053,0.69690001,4343.8,4343.7,0.1152]
["bitfinex","ETHUSD",1756874644251,1.49249033,4343.8,4343.7,0.1152]
["bitfinex","ETHUSD",1756874645258,1.49249033,4343.8,4343.7,2.41738477]
["bitfinex","ETHUSD",1756874645758,0.79829033,4343.8,4343.7,2.41738477]
["bitfinex","ETHUSD",1756874646865,0.79829033,4343.8,4343.7,0.1152]
["bitfinex","ETHUSD",1756874647084,0.79829033,4343.8,4343.7,2.41738477]
["bitfinex","ETHUSD",1756874647237,0.79829033,4343.8,4343.7,0.1152]
["bitfinex","ETHUSD",1756874647642,1.22259033,4343.8,4343.7,0.1152]
["bitfinex","ETHUSD",1756874647838,1.22259033,4343.8,4343.6,0.004]
["bitfinex","ETHUSD",1756874648049,8.46066226,4343.7,4343.6,0.004]
["bitfinex","ETHUSD",1756874648242,8.19076226,4343.7,4343.6,0.004]
["bitfinex","ETHUSD",1756874648444,8.46346226,4343.7,4343.6,0.004]
["bitfinex","ETHUSD",1756874648742,8.57866226,4343.7,4343.6,0.004]
["bitfinex","ETHUSD",1756874649336,8.31136226,4343.7,4343.6,0.004]
["bitfinex","ETHUSD",1756874649639,11.73906226,4343.7,4343.6,0.004]
["bitfinex","ETHUSD",1756874650060,11.23160323,4343.7,4343.6,2.30623777]
["bitfinex","ETHUSD",1756874650266,3.852,4343.7,4343.6,2.30623777]
["bitfinex","ETHUSD",1756874652380,3.85100001,4343.8,4343.6,2.30623777]
["bitfinex","ETHUSD",1756874654554,6.85100001,4343.8,4343.7,3.06308477]
["bitfinex","ETHUSD",1756874654966,6.85100001,4343.8,4343.7,0.7609]
["bitfinex","ETHUSD",1756874655176,6.85100001,4343.8,4343.6,2.30622654]
["bitfinex","ETHUSD",1756874655574,0.0027,4343.7,4343.6,0.004]
["bitfinex","ETHUSD",1756874655780,7.26170323,4343.7,4343.6,0.004]
["bitfinex","ETHUSD",1756874656184,11.11170323,4343.7,4343.6,0.004]
["bitfinex","ETHUSD",1756874656581,12.54986355,4343.7,4343.6,0.004]
["bitfinex","ETHUSD",1756874656784,12.97416355,4343.7,4343.6,0.004]
["bitfinex","ETHUSD",1756874656983,12.54986355,4343.7,4343.6,0.004]
["bitfinex","ETHUSD",1756874658178,5.29086032,4343.7,4343.6,0.004]
["bitfinex","ETHUSD",1756874658386,3.8527,4343.7,4343.6,0.004]
["bitfinex","ETHUSD",1756874659911,7.277,4343.7,4343.6,0.004]
["bitfinex","ETHUSD",1756874660105,7.5469,4343.7,4343.6,0.004]
["bitfinex","ETHUSD",1756874660263,7.277,4343.7,4343.6,0.004]
["bitfinex","ETHUSD",1756874661668,7.5469,4343.7,4343.6,0.004]
["bitfinex","ETHUSD",1756874661970,10.91471995,4343.7,4343.6,0.004]
["bitfinex","ETHUSD",1756874662364,10.64481995,4343.7,4343.6,0.004]
["bitfinex","ETHUSD",1756874662564,10.91471995,4343.7,4343.6,0.004]
["bitfinex","ETHUSD",1756874663990,12.26781995,4343.7,4343.6,0.004]
["bitfinex","ETHUSD",1756874664205,12.53771995,4343.7,4343.6,0.004]
["bitfinex","ETHUSD",1756874665599,9.54133518,4343.7,4343.6,0.004]
["bitfinex","ETHUSD",1756874667603,11.84351995,4343.7,4343.6,0.004]
["bitfinex","ETHUSD",1756874668516,13.32971995,4343.7,4343.6,0.004]
["bitfinex","ETHUSD",1756874670216,12.53771995,4343.7,4343.6,0.004]
["bitfinex","ETHUSD",1756874670621,13.61420891,4343.7,4343.6,0.004]
["bitfinex","ETHUSD",1756874671003,13.32971995,4343.7,4343.6,0.004]
["bitfinex","ETHUSD",1756874673586,13.06881995,4343.7,4343.6,0.004]
["bitfinex","ETHUSD",1756874673886,13.33871995,4343.7,4343.6,0.004]
["bitfinex","ETHUSD",1756874676693,9.47971995,4343.7,4343.6,0.004]
["bitfinex","ETHUSD",1756874676930,13.06781995,4343.7,4343.6,0.004]
["bitfinex","ETHUSD",1756874677626,13.33771995,4343.7,4343.6,0.004]
["bitfinex","ETHUSD",1756874677992,12.64351995,4343.7,4343.6,0.004]
["bitfinex","ETHUSD",1756874678196,11.85151995,4343.7,4343.6,0.004]
["bitfinex","ETHUSD",1756874678434,11.96671995,4343.7,4343.6,0.004]
["bitfinex","ETHUSD",1756874679134,15.26601995,4343.7,4343.6,0.004]
["bitfinex","ETHUSD",1756874679338,19.12301995,4343.7,4343.6,0.7582]
["bitfinex","ETHUSD",1756874680809,19.12301995,4343.7,4343.6,0.004]
["bitfinex","ETHUSD",1756874681010,19.12571995,4343.7,4343.6,0.004]
["bitfinex","ETHUSD",1756874683546,25.07461392,4343.7,4343.6,0.004]
["bitfinex","ETHUSD",1756874685621,25.06991392,4343.7,4343.6,0.004]
["bitfinex","ETHUSD",1756874687853,25.07531392,4343.7,4343.6,0.004]
["bitfinex","ETHUSD",1756874688938,26.05140288,4343.7,4343.6,0.004]
["bitfinex","ETHUSD",1756874689439,21.22031392,4343.7,4343.6,0.004]
["bitfinex","ETHUSD",1756874689615,25.07431392,4343.7,4343.6,0.004]
["bitfinex","ETHUSD",1756874690217,25.07531392,4343.7,4343.6,0.004]
["bitfinex","ETHUSD",1756874690446,25.06991392,4343.7,4343.6,1.2194]
["bitfinex","ETHUSD",1756874690639,25.06991392,4343.7,4343.6,0.004]
["bitfinex","ETHUSD",1756874691263,25.07261392,4343.7,4343.6,0.004]
["bitfinex","ETHUSD",1756874691834,25.49691392,4343.7,4343.6,0.004]
["bitfinex","ETHUSD",1756874692071,25.78140288,4343.7,4343.6,0.004]
["bitfinex","ETHUSD",1756874692370,25.35710288,4343.7,4343.6,0.004]
["bitfinex","ETHUSD",1756874692671,25.07261392,4343.7,4343.6,0.004]
["bitfinex","ETHUSD",1756874695543,25.07061392,4343.7,4343.6,0.004]
["bitfinex","ETHUSD",1756874700296,25.06791392,4343.7,4343.6,0.004]
["bitfinex","ETHUSD",1756874700664,21.21491392,4343.7,4343.6,0.004]
["bitfinex","ETHUSD",1756874700987,25.06591392,4343.7,4343.6,0.004]
["bitfinex","ETHUSD",1756874701194,25.07131392,4343.7,4343.6,0.004]
["bitfinex","ETHUSD",1756874703281,25.07131392,4343.7,4342.7,0.004]
["bitfinex","ETHUSD",1756874703282,0.792,4343.2,4342.7,0.004]
["bitfinex","ETHUSD",1756874703581,17.99239679,4342.9,4342.7,0.004]
["bitfinex","ETHUSD",1756874703794,23.58959679,4342.9,4342.7,0.004]
["bitfinex","ETHUSD",1756874704798,5.30266187,4342.8,4342.3,0.004]
["bitfinex","ETHUSD",1756874704952,8.94889397,4342.4,4342.3,0.004]
["bitfinex","ETHUSD",1756874705153,16.41067339,4342.4,4342.3,0.004]
["bitfinex","ETHUSD",1756874706295,16.40007339,4342.4,4342.3,0.4334]
["bitfinex","ETHUSD",1756874706500,16.40007339,4342.4,4342.3,0.7221]
["bitfinex","ETHUSD",1756874706697,16.40007339,4342.4,4342.3,1.1784]
["bitfinex","ETHUSD",1756874706996,16.40007339,4342.4,4342.3,0.7221]
["bitfinex","ETHUSD",1756874708064,4.18083518,4342.4,4342.3,0.2927]
["bitfinex","ETHUSD",1756874708308,0.1152,4342.4,4342.3,1.1784]
["bitfinex","ETHUSD",1756874708470,0.1152,4342.6,4342.3,1.1784]
["bitfinex","ETHUSD",1756874708786,6.852,4342.5,4342.4,3.18857398]
["bitfinex","ETHUSD",1756874708957,6.852,4342.5,4342.4,4.05570383]
["bitfinex","ETHUSD",1756874709157,6.852,4342.5,4342.4,1.75282985]
["bitfinex","ETHUSD",1756874710993,6.852,4342.5,4342.4,4.05570383]
["bitfinex","ETHUSD",1756874711870,6.852,4342.5,4342.4,1.75282985]
["bitfinex","ETHUSD",1756874712073,6.852,4342.5,4342.4,4.05570383]
["bitfinex","ETHUSD",1756874712275,6.852,4342.5,4342.4,1.75282985]
["bitfinex","ETHUSD",1756874712872,12.80089397,4342.5,4342.4,1.1744]
["bitfinex","ETHUSD",1756874713580,12.91609397,4342.5,4342.4,1.1744]
["bitfinex","ETHUSD",1756874723505,3.0,4342.5,4342.4,3.47727398]
["bitfinex","ETHUSD",1756874723800,6.85,4342.5,4342.4,3.47727398]
["bitfinex","ETHUSD",1756874724009,3.85,4342.5,4342.4,3.47727398]
["bitfinex","ETHUSD",1756874724365,1.623,4342.9,4342.4,1.76434312]
["bitfinex","ETHUSD",1756874724586,7.16,4343.4,4342.4,1.76434312]
["bitfinex","ETHUSD",1756874724587,5.94889397,4343.6,4343.0,2.30254602]
["bitfinex","ETHUSD",1756874724787,0.1152,4343.4,4343.1,0.8857]
["bitfinex","ETHUSD",1756874725000,0.1152,4343.4,4343.0,2.30254602]
["bitfinex","ETHUSD",1756874725001,3.0,4343.2,4343.0,2.30254602]
["bitfinex","ETHUSD",1756874725196,3.85,4343.1,4342.8,2.41781123]
["bitfinex","ETHUSD",1756874725403,3.85,4343.0,4342.8,2.41781123]
["bitfinex","ETHUSD",1756874725599,3.85,4342.9,4342.8,2.88987091]
["bitfinex","ETHUSD",1756874725900,3.85,4342.9,4342.8,0.87595968]
["bitfinex","ETHUSD",1756874726306,3.85,4342.9,4342.8,4.06432155]
["bitfinex","ETHUSD",1756874726770,3.85,4342.9,4342.8,1.76165968]
["bitfinex","ETHUSD",1756874727705,3.85,4342.9,4342.8,4.06432155]
["bitfinex","ETHUSD",1756874729904,3.849,4342.9,4342.8,4.06432155]
["bitfinex","ETHUSD",1756874732002,4.577,4342.9,4342.8,0.1152]
["bitfinex","ETHUSD",1756874732202,4.1216,4342.9,4342.4,0.4358]
["bitfinex","ETHUSD",1756874732402,5.94889397,4342.6,4342.5,0.4358]
["bitfinex","ETHUSD",1756874732622,0.1152,4342.8,4342.6,0.9075]
["bitfinex","ETHUSD",1756874732798,3.1152,4343.1,4342.7,3.5089149]
["bitfinex","ETHUSD",1756874732989,3.1152,4343.1,4342.8,3.21015217]
["bitfinex","ETHUSD",1756874733186,5.94889397,4343.2,4342.8,3.21015217]
["bitfinex","ETHUSD",1756874733187,6.849,4343.0,4342.8,0.9075]
["bitfinex","ETHUSD",1756874733389,6.849,4343.0,4342.9,0.9075]
["bitfinex","ETHUSD",1756874733619,6.849,4343.0,4342.9,1.2062]
["bitfinex","ETHUSD",1756874734194,6.849,4343.0,4342.9,0.7345]
["bitfinex","ETHUSD",1756874736534,3.0,4343.0,4342.9,0.7345]
["bitfinex","ETHUSD",1756874736736,6.849,4343.0,4342.9,0.7345]
["bitfinex","ETHUSD",1756874737210,3.849,4343.0,4342.9,0.7345]
["bitfinex","ETHUSD",1756874737845,3.849,4343.0,4342.7,2.30270545]
["bitfinex","ETHUSD",1756874738008,3.849,4343.0,4342.7,2.73850545]
["bitfinex","ETHUSD",1756874738332,3.849,4343.0,4342.7,2.30270545]
["bitfinex","ETHUSD",1756874738534,3.849,4343.0,4342.7,2.73850545]
["bitfinex","ETHUSD",1756874740325,3.849,4343.0,4342.7,0.4358]
["bitfinex","ETHUSD",1756874740935,3.849,4343.0,4342.7,2.73850826]
["bitfinex","ETHUSD",1756874741854,3.849,4343.0,4342.9,0.2987]
["bitfinex","ETHUSD",1756874742054,3.849,4343.0,4342.9,3.50880885]
["bitfinex","ETHUSD",1756874742423,3.849,4343.0,4342.9,1.2062]
["bitfinex","ETHUSD",1756874742760,3.849,4343.0,4342.9,0.7345]
["bitfinex","ETHUSD",1756874742962,4.1216,4343.0,4342.5,0.5869]
["bitfinex","ETHUSD",1756874743126,5.94889397,4342.6,4342.3,0.004]
["bitfinex","ETHUSD",1756874743438,3.849,4342.5,4342.3,0.004]
["bitfinex","ETHUSD",1756874743847,3.849,4342.5,4342.4,0.2987]
["bitfinex","ETHUSD",1756874744060,0.1152,4342.7,4342.4,0.7704]
["bitfinex","ETHUSD",1756874744230,3.849,4342.5,4342.4,0.2987]
["bitfinex","ETHUSD",1756874744432,3.849,4342.5,4342.4,0.7704]
["bitfinex","ETHUSD",1756874744762,3.849,4342.5,4342.3,0.004]
["bitfinex","ETHUSD",1756874744763,3.8517,4342.5,4342.3,0.004]
["bitfinex","ETHUSD",1756874745329,3.849,4342.4,4342.3,0.004]
["bitfinex","ETHUSD",1756874745850,3.8544,4342.4,4342.3,0.004]
["bitfinex","ETHUSD",1756874746167,4.3098,4342.4,4342.3,0.004]
["bitfinex","ETHUSD",1756874746530,3.8544,4342.4,4342.3,0.004]
["bitfinex","ETHUSD",1756874746759,3.849,4342.4,4342.3,0.004]
["bitfinex","ETHUSD",1756874748471,7.82402,4342.4,4342.3,0.004]
["bitfinex","ETHUSD",1756874748636,6.9712,4342.4,4342.3,0.7385]
["bitfinex","ETHUSD",1756874749078,6.9712,4342.4,4342.3,0.004]
["bitfinex","ETHUSD",1756874749964,6.9739,4342.4,4342.3,0.004]
["bitfinex","ETHUSD",1756874750544,9.27677398,4342.4,4342.3,0.004]
["bitfinex","ETHUSD",1756874750767,18.59660152,4342.4,4342.3,0.004]
["bitfinex","ETHUSD",1756874751481,18.31311256,4342.4,4342.3,0.004]
["bitfinex","ETHUSD",1756874751782,14.18621256,4342.4,4342.3,0.004]
["bitfinex","ETHUSD",1756874751959,10.77562821,4342.4,4342.3,0.004]
["bitfinex","ETHUSD",1756874754750,2.30345748,4341.3,4339.4,0.004]
["bitfinex","ETHUSD",1756874754950,6.09566974,4340.9,4339.5,0.4358]
["bitfinex","ETHUSD",1756874755180,10.90366279,4340.9,4339.5,0.4358]
["bitfinex","ETHUSD",1756874755380,6.09572281,4340.8,4339.4,0.004]
["bitfinex","ETHUSD",1756874755560,0.792,4340.5,4339.4,0.004]
["bitfinex","ETHUSD",1756874755759,16.16996923,4340.4,4339.4,0.004]
["bitfinex","ETHUSD",1756874755960,20.65321012,4340.4,4339.4,0.004]
["bitfinex","ETHUSD",1756874757769,20.31952795,4340.4,4339.4,0.004]
["bitfinex","ETHUSD",1756874760585,16.14282795,4340.4,4339.6,0.4403]
["bitfinex","ETHUSD",1756874760790,19.59642795,4340.4,4339.6,0.4403]
["bitfinex","ETHUSD",1756874761894,18.79742795,4340.4,4340.0,0.4403]
["bitfinex","ETHUSD",1756874762194,18.79642795,4340.4,4340.3,0.2935]
["bitfinex","ETHUSD",1756874762554,18.79642795,4340.4,4340.3,0.004]
["bitfinex","ETHUSD",1756874763354,18.79642795,4340.4,4340.3,0.2935]
["bitfinex","ETHUSD",1756874763678,18.79642795,4340.4,4340.3,0.7338]
["bitfinex","ETHUSD",1756874764275,14.88742795,4340.4,4340.3,0.7338]
["bitfinex","ETHUSD",1756874764597,1.623,4340.4,4340.3,1.2233]
["bitfinex","ETHUSD",1756874764769,5.6462,4340.4,4340.3,1.2233]
["bitfinex","ETHUSD",1756874764968,8.6462,4340.4,4340.3,1.2233]
["bitfinex","ETHUSD",1756874765790,5.531,4340.4,4340.3,1.2233]
["bitfinex","ETHUSD",1756874765957,5.531,4340.4,4340.3,3.5272882]
["bitfinex","ETHUSD",1756874766780,5.531,4340.4,4340.3,1.2233]
["bitfinex","ETHUSD",1756874766982,8.531,4340.4,4340.3,0.7338]
["bitfinex","ETHUSD",1756874767200,8.6462,4340.4,4340.3,0.7338]
["bitfinex","ETHUSD",1756874768205,8.6462,4340.4,4340.3,1.2233]
["bitfinex","ETHUSD",1756874768795,4.7382,4340.4,4340.3,1.2233]
["bitfinex","ETHUSD",1756874769319,8.6452,4340.4,4340.3,1.2233]
["bitfinex","ETHUSD",1756874770090,4.7382,4340.4,4340.3,1.2233]
["bitfinex","ETHUSD",1756874770290,8.6452,4340.4,4340.3,1.2233]
["bitfinex","ETHUSD",1756874770619,8.6452,4340.4,4340.3,3.5272882]
["bitfinex","ETHUSD",1756874770620,4.7382,4340.4,4340.3,3.5272882]
["bitfinex","ETHUSD",1756874770781,8.6442,4340.4,4340.3,3.5272882]
["bitfinex","ETHUSD",1756874770984,2.30356669,4341.1,4340.3,1.92164255]
["bitfinex","ETHUSD",1756874770985,1.7392,4341.1,4340.3,1.92164255]
["bitfinex","ETHUSD",1756874771203,3.906,4341.0,4340.7,2.30376086]
["bitfinex","ETHUSD",1756874771407,3.0,4340.9,4340.8,0.9298]
["bitfinex","ETHUSD",1756874771899,3.0,4340.9,4340.8,1.2193]
["bitfinex","ETHUSD",1756874775789,6.906,4341.0,4340.8,1.2193]
["bitfinex","ETHUSD",1756874775990,3.0,4340.9,4340.8,1.2193]
["bitfinex","ETHUSD",1756874776202,3.0,4340.9,4340.8,0.779]
["bitfinex","ETHUSD",1756874776724,3.0,4340.9,4340.8,1.2193]
["bitfinex","ETHUSD",1756874778122,6.906,4341.0,4340.8,1.2193]
["bitfinex","ETHUSD",1756874778419,3.0,4340.9,4340.8,1.2193]
["bitfinex","ETHUSD",1756874778595,3.0,4340.9,4340.8,0.779]
["bitfinex","ETHUSD",1756874778997,3.907,4341.0,4340.8,0.779]
["bitfinex","ETHUSD",1756874779201,3.0,4340.9,4340.8,0.779]
["bitfinex","ETHUSD",1756874779825,3.0,4340.9,4340.8,1.2193]
["bitfinex","ETHUSD",1756874783726,6.907,4341.0,4340.8,1.2193]
["bitfinex","ETHUSD",1756874783933,3.0,4340.9,4340.8,1.2193]
["bitfinex","ETHUSD",1756874784129,3.0,4340.9,4340.8,2.59321027]
["bitfinex","ETHUSD",1756874784333,6.907,4341.0,4340.9,2.30366974]
["bitfinex","ETHUSD",1756874784334,0.001,4341.0,4340.9,2.30366974]
["bitfinex","ETHUSD",1756874784509,6.898,4341.0,4340.9,2.59316974]
["bitfinex","ETHUSD",1756874784711,6.898,4341.0,4340.9,3.52296974]
["bitfinex","ETHUSD",1756874785103,6.898,4341.0,4340.9,1.2193]
["bitfinex","ETHUSD",1756874785835,6.898,4341.0,4340.9,3.52296974]
["bitfinex","ETHUSD",1756874786034,6.898,4341.0,4340.9,1.2193]
["bitfinex","ETHUSD",1756874786430,6.898,4341.0,4340.9,3.52296974]
["bitfinex","ETHUSD",1756874787453,3.897,4341.0,4340.9,4.11716362]
["bitfinex","ETHUSD",1756874787603,0.001,4341.0,4340.9,4.11716362]
["bitfinex","ETHUSD",1756874787906,3.896,4341.0,4340.9,4.11716362]
["bitfinex","ETHUSD",1756874792555,0.001,4341.0,4340.9,4.11716362]
["bitfinex","ETHUSD",1756874801242,0.001,4341.0,4340.9,2.89786362]
["bitfinex","ETHUSD",1756874801565,0.001,4341.0,4340.9,2.59226974]
["bitfinex","ETHUSD",1756874801733,0.001,4341.0,4340.9,3.05676974]
["bitfinex","ETHUSD",1756874803875,0.001,4341.0,4340.9,3.54736974]
["bitfinex","ETHUSD",1756874804177,0.001,4341.0,4340.9,3.57040643]
["bitfinex","ETHUSD",1756874804338,0.001,4341.0,4340.9,3.54736974]
["bitfinex","ETHUSD",1756874804671,0.001,4341.0,4340.9,4.53280362]
["bitfinex","ETHUSD",1756874805247,0.001,4341.0,4340.9,4.55584031]
["bitfinex","ETHUSD",1756874805573,1e-08,4341.0,4340.9,11.2970062]
["bitfinex","ETHUSD",1756874805744,1e-08,4341.0,4340.9,11.27396951]
["bitfinex","ETHUSD",1756874808168,1e-08,4341.0,4340.9,17.67396951]
["bitfinex","ETHUSD",1756874812746,1e-08,4341.0,4340.9,20.67396951]
["bitfinex","ETHUSD",1756874818464,1e-08,4341.0,4340.9,3.57770362]
["bitfinex","ETHUSD",1756874818690,0.49570001,4341.0,4340.9,2.30366974]
["bitfinex","ETHUSD",1756874819868,0.76560001,4341.0,4340.9,2.30366974]
["bitfinex","ETHUSD",1756874823400,0.49570001,4341.0,4340.9,2.30366974]
["bitfinex","ETHUSD",1756874823570,0.00270001,4341.0,4340.9,2.30366974]
["bitfinex","ETHUSD",1756874824003,1e-08,4341.0,4340.9,2.30366974]
["bitfinex","ETHUSD",1756874824305,0.00540001,4341.0,4340.9,2.30366974]
["bitfinex","ETHUSD",1756874827204,1e-08,4341.0,4340.9,3.66512806]
["bitfinex","ETHUSD",1756874827406,1e-08,4341.0,4340.9,5.04212806]
["bitfinex","ETHUSD",1756874827583,0.02,4341.8,4341.7,3.09524527]
["bitfinex","ETHUSD",1756874827787,0.02,4341.8,4341.7,12.92341116]
["bitfinex","ETHUSD",1756874828018,0.02,4341.8,4341.7,16.54441913]
["bitfinex","ETHUSD",1756874828204,1e-08,4341.9,4341.8,6.09519222]
["bitfinex","ETHUSD",1756874828526,1e-08,4341.9,4341.8,7.03869222]
["bitfinex","ETHUSD",1756874828810,1e-08,4341.9,4341.8,7.33309222]
["bitfinex","ETHUSD",1756874830380,1e-08,4341.9,4341.8,4.33309222]
["bitfinex","ETHUSD",1756874830617,1e-08,4341.9,4341.8,6.60100019]
["bitfinex","ETHUSD",1756874831015,1e-08,4341.9,4341.8,5.33530019]
["bitfinex","ETHUSD",1756874831192,1e-08,4341.9,4341.8,8.45010019]
["bitfinex","ETHUSD",1756874831595,0.00270001,4341.9,4341.8,4.57110019]
["bitfinex","ETHUSD",1756874831810,0.49030001,4341.9,4341.7,0.1152]
["bitfinex","ETHUSD",1756874832187,0.2699,4341.8,4341.7,0.1152]
["bitfinex","ETHUSD",1756874832684,0.7629,4341.8,4341.7,0.1152]
["bitfinex","ETHUSD",1756874833206,0.7629,4341.8,4341.7,2.41844527]
["bitfinex","ETHUSD",1756874835389,0.493,4341.8,4341.7,0.1152]
["bitfinex","ETHUSD",1756874836790,0.493,4341.8,4341.7,2.41844527]
["bitfinex","ETHUSD",1756874837837,0.7603,4341.8,4341.7,0.1152]
["bitfinex","ETHUSD",1756874838139,6.70946589,4341.8,4341.7,0.1152]
["bitfinex","ETHUSD",1756874838340,12.39111248,4341.8,4341.7,0.1152]
["bitfinex","ETHUSD",1756874838634,3.0,4341.7,4341.2,2.30349939]
["bitfinex","ETHUSD",1756874838818,0.008,4341.3,4341.2,2.30349939]
["bitfinex","ETHUSD",1756874839341,0.008,4341.3,4341.1,0.1152]
["bitfinex","ETHUSD",1756874839342,0.4956,4341.3,4341.1,0.1152]
["bitfinex","ETHUSD",1756874839505,0.008,4341.3,4341.1,0.1152]
["bitfinex","ETHUSD",1756874839699,0.008,4341.3,4341.2,2.30351055]
["bitfinex","ETHUSD",1756874839900,0.008,4341.3,4341.1,0.1152]
["bitfinex","ETHUSD",1756874840207,0.4876,4341.2,4341.1,0.1152]
["bitfinex","ETHUSD",1756874840409,0.4982,4341.2,4341.1,2.41876361]
["bitfinex","ETHUSD",1756874840911,0.0106,4341.2,4341.1,2.41876361]
["bitfinex","ETHUSD",1756874844964,4.3626,4341.6,4341.2,2.30347752]
["bitfinex","ETHUSD",1756874845123,0.0027,4341.3,4341.2,2.30347752]
["bitfinex","ETHUSD",1756874846051,0.4903,4341.3,4341.1,0.1152]
["bitfinex","ETHUSD",1756874846277,0.4876,4341.2,4341.1,0.1152]
["bitfinex","ETHUSD",1756874846447,0.4876,4341.2,4341.1,2.41876361]
["bitfinex","ETHUSD",1756874846633,3.874,4341.4,4341.2,2.30349113]
["bitfinex","ETHUSD",1756874847674,3.874,4341.4,4341.1,0.1152]
["bitfinex","ETHUSD",1756874847850,2.341,4341.8,4341.2,2.30351055]
["bitfinex","ETHUSD",1756874848171,3.873,4341.7,4341.2,2.30351055]
["bitfinex","ETHUSD",1756874848677,0.4876,4341.6,4341.3,2.30343632]
["bitfinex","ETHUSD",1756874848891,0.0027,4341.4,4341.3,2.30343632]
["bitfinex","ETHUSD",1756874851190,6.873,4341.7,4341.3,2.59073632]
["bitfinex","ETHUSD",1756874851399,1.8534,4341.8,4341.7,2.30324527]
["bitfinex","ETHUSD",1756874851400,1.623,4341.8,4341.7,2.30324527]
["bitfinex","ETHUSD",1756874851600,3.87100001,4341.9,4341.8,2.30319222]
["bitfinex","ETHUSD",1756874851754,1e-08,4341.9,4341.8,3.53049222]
["bitfinex","ETHUSD",1756874852383,1e-08,4341.9,4341.8,4.45564938]
["bitfinex","ETHUSD",1756874857176,1e-08,4341.9,4341.8,4.45562938]
["bitfinex","ETHUSD",1756874858614,1e-08,4341.9,4341.8,3.51562938]
["bitfinex","ETHUSD",1756874858779,0.27260001,4341.9,4341.8,2.63343126]
["bitfinex","ETHUSD",1756874859274,1e-08,4341.9,4341.8,3.39413126]
["bitfinex","ETHUSD",1756874859678,1e-08,4341.9,4341.8,3.86073126]
["bitfinex","ETHUSD",1756874859878,1e-08,4341.9,4341.8,2.63343126]
["bitfinex","ETHUSD",1756874860110,0.73100001,4341.9,4341.8,0.21503904]
["bitfinex","ETHUSD",1756874860314,0.73100001,4341.9,4341.8,2.51823126]
["bitfinex","ETHUSD",1756874860510,0.27260001,4341.9,4341.8,0.21503904]
["bitfinex","ETHUSD",1756874860812,0.27260001,4341.9,4341.8,2.51823126]
["bitfinex","ETHUSD",1756874863520,0.27260001,4341.9,4341.8,0.21503904]
["bitfinex","ETHUSD",1756874863718,0.73100001,4341.9,4341.8,0.21503904]
["bitfinex","ETHUSD",1756874864218,4.14460001,4341.9,4341.8,0.21503904]
["bitfinex","ETHUSD",1756874864718,4.60300001,4341.9,4341.8,0.21503904]
["bitfinex","ETHUSD",1756874864899,4.14460001,4341.9,4341.8,2.51823126]
["bitfinex","ETHUSD",1756874865220,4.14460001,4341.9,4341.8,0.21503904]
["bitfinex","ETHUSD",1756874865809,5.07482001,4341.9,4341.8,0.21503904]
["bitfinex","ETHUSD",1756874866015,11.1418859,4341.9,4341.8,0.21503904]
["bitfinex","ETHUSD",1756874866315,14.1418859,4341.9,4341.1,2.42275979]
["bitfinex","ETHUSD",1756874866518,4.623,4341.8,4341.2,2.3034918]
["bitfinex","ETHUSD",1756874866815,4.623,4341.8,4341.1,0.1192]
["bitfinex","ETHUSD",1756874866816,3.871,4341.7,4341.1,0.5926]
["bitfinex","ETHUSD",1756874866997,3.871,4341.7,4341.4,2.30335453]
["bitfinex","ETHUSD",1756874868014,0.0027,4341.5,4341.3,0.004]
["bitfinex","ETHUSD",1756874868206,0.4611,4341.5,4341.3,2.30744653]
["bitfinex","ETHUSD",1756874868410,0.0027,4341.5,4341.3,2.30744653]
["bitfinex","ETHUSD",1756874871023,0.0027,4341.5,4341.4,2.30340443]
["bitfinex","ETHUSD",1756874871521,3.871,4341.7,4341.4,2.30340443]
["bitfinex","ETHUSD",1756874871693,3.871,4341.7,4341.3,2.30744866]
["bitfinex","ETHUSD",1756874871887,3.869,4341.6,4341.4,2.30339242]
["bitfinex","ETHUSD",1756874872421,3.869,4341.6,4341.5,2.30335137]
["bitfinex","ETHUSD",1756874872622,3.868,4341.6,4341.5,3.06405137]
["bitfinex","ETHUSD",1756874873627,3.868,4341.6,4341.5,0.7607]
["bitfinex","ETHUSD",1756874874125,3.868,4341.6,4341.4,2.30340142]
["bitfinex","ETHUSD",1756874874920,3.868,4341.6,4341.4,2.30339632]
["bitfinex","ETHUSD",1756874875121,3.868,4341.6,4341.5,3.06405137]
["bitfinex","ETHUSD",1756874875322,3.868,4341.6,4341.3,0.004]
["bitfinex","ETHUSD",1756874875629,3.868,4341.6,4341.4,2.30338186]
["bitfinex","ETHUSD",1756874876095,3.868,4341.6,4341.3,0.4774]
["bitfinex","ETHUSD",1756874876290,3.868,4341.6,4341.3,2.3074139]
["bitfinex","ETHUSD",1756874876504,3.868,4341.6,4341.4,2.30339947]
["bitfinex","ETHUSD",1756874877422,3.868,4341.6,4341.3,2.30744647]
["bitfinex","ETHUSD",1756874877607,3.866,4341.5,4341.3,2.30744647]
["bitfinex","ETHUSD",1756874878288,3.866,4341.5,4341.4,2.30340443]
["bitfinex","ETHUSD",1756874878487,3.8687,4341.5,4341.3,0.004]
["bitfinex","ETHUSD",1756874878923,3.8687,4341.5,4341.3,2.30745643]
["bitfinex","ETHUSD",1756874880829,3.866,4341.5,4341.4,2.30340443]
["bitfinex","ETHUSD",1756874881728,3.8714,4341.5,4341.3,0.004]
["bitfinex","ETHUSD",1756874881896,3.866,4341.5,4341.3,0.004]
["bitfinex","ETHUSD",1756874882096,3.866,4341.5,4341.3,0.4789]
["bitfinex","ETHUSD",1756874882496,3.866,4341.5,4341.4,3.08200443]
["bitfinex","ETHUSD",1756874883232,1.623,4341.8,4341.5,2.3033339]
["bitfinex","ETHUSD",1756874883408,3.864,4341.7,4341.5,2.3033339]
["bitfinex","ETHUSD",1756874883807,3.864,4341.7,4341.5,2.7782339]
["bitfinex","ETHUSD",1756874885133,1.623,4341.8,4341.5,0.4749]
["bitfinex","ETHUSD",1756874885434,3.863,4341.6,4341.5,0.4749]
["bitfinex","ETHUSD",1756874885732,3.863,4341.6,4341.3,0.004]
["bitfinex","ETHUSD",1756874885920,3.863,4341.6,4341.3,2.307435]
["bitfinex","ETHUSD",1756874886122,3.863,4341.6,4341.3,2.782335]
["bitfinex","ETHUSD",1756874886951,0.0027,4341.4,4341.3,0.004]
["bitfinex","ETHUSD",1756874887096,6.03010443,4341.4,4341.3,0.004]
["bitfinex","ETHUSD",1756874887295,6.34590343,4341.4,4341.3,0.004]
["bitfinex","ETHUSD",1756874887914,6.03010443,4341.4,4341.3,0.004]
["bitfinex","ETHUSD",1756874888227,7.32954885,4341.4,4341.3,0.004]
["bitfinex","ETHUSD",1756874890027,11.20354885,4341.4,4341.3,0.004]
["bitfinex","ETHUSD",1756874895068,10.93364885,4341.4,4341.3,0.004]
["bitfinex","ETHUSD",1756874895240,7.05964885,4341.4,4341.3,0.004]
["bitfinex","ETHUSD",1756874895435,10.93164885,4341.4,4341.3,0.004]
["bitfinex","ETHUSD",1756874896944,11.04684885,4341.4,4341.3,0.004]
["bitfinex","ETHUSD",1756874904490,7.17484885,4341.4,4341.3,0.004]
["bitfinex","ETHUSD",1756874904658,11.04184885,4341.4,4341.3,0.004]
["bitfinex","ETHUSD",1756874907690,10.58774885,4341.4,4341.3,0.004]
["bitfinex","ETHUSD",1756874913497,17.74774885,4341.4,4341.3,0.004]
["bitfinex","ETHUSD",1756874916431,6.09566974,4340.9,4340.8,0.024]
["bitfinex","ETHUSD",1756874916628,6.09566974,4340.9,4340.7,1e-08]
["bitfinex","ETHUSD",1756874916629,6.09572281,4340.8,4340.7,1e-08]
["bitfinex","ETHUSD",1756874916794,7.15652181,4340.8,4340.7,1e-08]
["bitfinex","ETHUSD",1756874916989,11.05052181,4340.8,4340.7,1e-08]
["bitfinex","ETHUSD",1756874917190,11.14290942,4340.8,4340.7,1e-08]
["bitfinex","ETHUSD",1756874919727,6.09577588,4340.7,4340.6,1e-08]
["bitfinex","ETHUSD",1756874919915,7.9783193,4340.7,4340.6,1e-08]
["bitfinex","ETHUSD",1756874920244,12.3516193,4340.7,4340.6,1e-08]
["bitfinex","ETHUSD",1756874923952,12.0843193,4340.7,4340.6,1e-08]
["bitfinex","ETHUSD",1756874924313,12.3490193,4340.7,4340.6,1e-08]
["bitfinex","ETHUSD",1756874925054,12.0843193,4340.7,4340.6,1e-08]
["bitfinex","ETHUSD",1756874925354,12.3490193,4340.7,4340.6,1e-08]
["bitfinex","ETHUSD",1756874926412,12.4642193,4340.7,4340.6,1e-08]
["bitfinex","ETHUSD",1756874927415,18.42373761,4340.7,4340.6,1e-08]
["bitfinex","ETHUSD",1756874927633,18.15903761,4340.7,4340.6,1e-08]
["bitfinex","ETHUSD",1756874927857,25.31903761,4340.7,4340.6,1e-08]
["bitfinex","ETHUSD",1756874928039,6.75151831,4340.1,4340.0,0.004]
["bitfinex","ETHUSD",1756874928240,22.54671831,4340.1,4340.0,0.004]
["bitfinex","ETHUSD",1756874929045,23.01961831,4340.1,4340.0,0.004]
["bitfinex","ETHUSD",1756874929235,25.4957062,4340.1,4340.0,0.004]
["bitfinex","ETHUSD",1756874930877,21.5997062,4340.1,4340.0,0.004]
["bitfinex","ETHUSD",1756874931158,26.79415062,4340.1,4340.0,0.004]
["bitfinex","ETHUSD",1756874932848,26.79685062,4340.1,4340.0,0.004]
["bitfinex","ETHUSD",1756874933046,26.79415062,4340.1,4340.0,0.004]
["bitfinex","ETHUSD",1756874935852,26.79115062,4340.1,4340.0,1.1948]
["bitfinex","ETHUSD",1756874936152,32.75066893,4340.1,4340.0,1.1948]
["bitfinex","ETHUSD",1756874936352,16.93963231,4340.1,4340.0,1.1948]
["bitfinex","ETHUSD",1756874936532,32.75066893,4340.1,4340.0,1.1948]
["bitfinex","ETHUSD",1756874937856,22.89915062,4340.1,4340.0,1.1948]
["bitfinex","ETHUSD",1756874938068,21.6987062,4340.1,4340.0,1.1948]
["bitfinex","ETHUSD",1756874938542,20.8077062,4340.1,4340.0,1.1948]
["bitfinex","ETHUSD",1756874938855,24.52571268,4340.1,4340.0,1.1948]
["bitfinex","ETHUSD",1756874939226,20.63571268,4340.1,4340.0,1.1948]
["bitfinex","ETHUSD",1756874939537,24.52571268,4340.1,4340.0,1.1948]
["bitfinex","ETHUSD",1756874941127,20.63571268,4340.1,4340.0,1.1948]
["bitfinex","ETHUSD",1756874941481,24.52571268,4340.1,4340.0,1.1948]
["bitfinex","ETHUSD",1756874942446,24.52471268,4340.1,4340.0,1.1948]
["bitfinex","ETHUSD",1756874943937,24.52471268,4340.1,4340.0,0.2912]
["bitfinex","ETHUSD",1756874943938,24.84051168,4340.1,4340.0,0.2912]
["bitfinex","ETHUSD",1756874944162,24.84051168,4340.1,4340.0,0.004]
["bitfinex","ETHUSD",1756874945166,24.52471268,4340.1,4340.0,0.004]
["bitfinex","ETHUSD",1756874945363,24.52471268,4340.1,4340.0,0.476]
["bitfinex","ETHUSD",1756874945569,24.52471268,4340.1,4340.0,0.7689]
["bitfinex","ETHUSD",1756874945967,20.63571268,4340.1,4340.0,0.7689]
["bitfinex","ETHUSD",1756874946167,24.52271268,4340.1,4340.0,1.2569]
["bitfinex","ETHUSD",1756874950438,24.52271268,4340.1,4340.0,0.7689]
["bitfinex","ETHUSD",1756874950644,24.83851168,4340.1,4340.0,0.004]
["bitfinex","ETHUSD",1756874951053,24.83851168,4340.1,4340.0,0.7849]
["bitfinex","ETHUSD",1756874951054,14.99199337,4340.1,4340.0,0.7849]
["bitfinex","ETHUSD",1756874951375,24.52071268,4340.1,4340.0,1.2569]
["bitfinex","ETHUSD",1756874952076,24.51971268,4340.1,4340.0,1.2569]
["bitfinex","ETHUSD",1756874954762,24.51971268,4340.1,4340.0,0.7689]
["bitfinex","ETHUSD",1756874955278,20.63571268,4340.1,4340.0,0.7689]
["bitfinex","ETHUSD",1756874955481,24.51771268,4340.1,4340.0,0.7689]
["bitfinex","ETHUSD",1756874958943,20.63571268,4340.1,4340.0,1.2569]
["bitfinex","ETHUSD",1756874959147,24.51571268,4340.1,4340.0,1.2569]
["bitfinex","ETHUSD",1756874960179,24.51471268,4340.1,4340.0,1.2569]
["bitfinex","ETHUSD",1756874966162,24.51471268,4340.1,4340.0,0.7689]
["bitfinex","ETHUSD",1756874967464,20.63571268,4340.1,4340.0,0.7689]
["bitfinex","ETHUSD",1756874967664,24.51071268,4340.1,4340.0,0.7689]
["bitfinex","ETHUSD",1756874968992,24.51071268,4340.1,4340.0,1.2569]
["bitfinex","ETHUSD",1756874969494,24.50971268,4340.1,4340.0,1.2569]
["bitfinex","ETHUSD",1756874970168,20.63571268,4340.1,4340.0,1.2569]
["bitfinex","ETHUSD",1756874970368,24.50871268,4340.1,4340.0,1.2569]
["bitfinex","ETHUSD",1756874971262,12.3721,4340.1,4340.0,1.2569]
["bitfinex","ETHUSD",1756874971514,1.7392,4340.1,4340.0,1.38539]
["bitfinex","ETHUSD",1756874971964,8.6132,4340.1,4340.0,1.38539]
["bitfinex","ETHUSD",1756874972166,5.6132,4340.1,4340.0,1.38539]
["bitfinex","ETHUSD",1756874972666,8.6132,4340.1,4340.0,1.38539]
["bitfinex","ETHUSD",1756874975196,8.6132,4340.1,4340.0,1.2569]
["bitfinex","ETHUSD",1756874975396,14.57271831,4340.1,4340.0,1.2569]
["bitfinex","ETHUSD",1756874977210,14.57271831,4340.1,4340.0,0.2969]
["bitfinex","ETHUSD",1756874977427,14.57271831,4340.1,4340.0,0.7614]
["bitfinex","ETHUSD",1756874977729,14.57271831,4340.1,4340.0,1.2595]
["bitfinex","ETHUSD",1756874978528,14.56871831,4340.1,4340.0,1.2595]
["bitfinex","ETHUSD",1756874985634,14.56571831,4340.1,4340.0,1.2595]
["bitfinex","ETHUSD",1756874987130,10.69871831,4340.1,4340.0,1.2595]
["bitfinex","ETHUSD",1756874987306,14.56571831,4340.1,4340.0,1.2595]
["bitfinex","ETHUSD",1756874989646,8.6062,4340.1,4340.0,1.2595]
["bitfinex","ETHUSD",1756874990118,15.88458329,4340.1,4340.0,0.004]
["bitfinex","ETHUSD",1756874990317,19.52529766,4340.1,4340.0,0.004]
["bitfinex","ETHUSD",1756874990648,20.2033721,4340.1,4340.0,0.004]
["bitfinex","ETHUSD",1756874993446,19.6176731,4340.1,4340.0,0.004]
["bitfinex","ETHUSD",1756874998138,15.2720731,4340.1,4340.0,0.004]
["bitfinex","ETHUSD",1756874998324,19.1390731,4340.1,4340.0,0.004]
["bitfinex","ETHUSD",1756875001522,9.55929544,4340.1,4340.0,1.2423]
["bitfinex","ETHUSD",1756875001721,8.69857544,4340.1,4340.0,1.2423]
["bitfinex","ETHUSD",1756875001939,8.69857544,4340.1,4340.0,0.7646]
["bitfinex","ETHUSD",1756875001940,11.00266981,4340.1,4340.0,0.7646]
["bitfinex","ETHUSD",1756875002138,11.00266981,4340.1,4340.0,0.004]
["bitfinex","ETHUSD",1756875002752,11.00536981,4340.1,4340.0,0.004]
["bitfinex","ETHUSD",1756875002956,11.81716881,4340.1,4340.0,0.004]
["bitfinex","ETHUSD",1756875003251,20.03906881,4340.1,4340.0,0.004]
["bitfinex","ETHUSD",1756875005248,16.17206881,4340.1,4340.0,0.004]
["bitfinex","ETHUSD",1756875005432,18.95736981,4340.1,4340.0,0.004]
["bitfinex","ETHUSD",1756875005758,18.95736981,4340.1,4340.0,1.2423]
["bitfinex","ETHUSD",1756875005759,15.16266981,4340.1,4340.0,1.2423]
["bitfinex","ETHUSD",1756875006060,8.00266981,4340.1,4340.0,0.7646]
["bitfinex","ETHUSD",1756875006224,11.00266981,4340.1,4340.0,0.7646]
["bitfinex","ETHUSD",1756875007256,10.69736994,4340.1,4340.0,0.7646]
["bitfinex","ETHUSD",1756875008642,10.70006994,4340.1,4340.0,0.004]
["bitfinex","ETHUSD",1756875010576,6.83306994,4340.1,4340.0,0.004]
["bitfinex","ETHUSD",1756875010876,10.70006994,4340.1,4340.0,0.004]
["bitfinex","ETHUSD",1756875013857,11.78176894,4340.1,4340.0,0.004]
["bitfinex","ETHUSD",1756875014769,11.51186894,4340.1,4340.0,0.004]
["bitfinex","ETHUSD",1756875021078,11.51286894,4340.1,4340.0,0.004]
["bitfinex","ETHUSD",1756875022177,11.01686894,4340.1,4340.0,0.004]
["bitfinex","ETHUSD",1756875023955,4.84307457,4340.1,4340.0,0.2999]
["bitfinex","ETHUSD",1756875024160,10.69836994,4340.1,4340.0,1.2423]
["bitfinex","ETHUSD",1756875026386,8.39427557,4340.1,4340.0,1.2423]
["bitfinex","ETHUSD",1756875026604,10.69836994,4340.1,4340.0,1.2423]
["bitfinex","ETHUSD",1756875027858,6.83136994,4340.1,4340.0,0.7646]
["bitfinex","ETHUSD",1756875028089,10.69836994,4340.1,4340.0,0.7646]
["bitfinex","ETHUSD",1756875029771,10.69836994,4340.1,4340.0,1.2351]
["bitfinex","ETHUSD",1756875031957,10.69836994,4340.1,4340.0,0.7646]
["bitfinex","ETHUSD",1756875033702,10.70106994,4340.1,4340.0,0.004]
["bitfinex","ETHUSD",1756875033900,11.51446894,4340.1,4340.0,0.004]
["bitfinex","ETHUSD",1756875035207,11.19866994,4340.1,4340.0,0.004]
["bitfinex","ETHUSD",1756875037805,10.70106994,4340.1,4340.0,0.004]
["bitfinex","ETHUSD",1756875037983,17.86106994,4340.1,4340.0,0.004]
["bitfinex","ETHUSD",1756875038498,19.15066994,4340.1,4340.0,0.004]
["bitfinex","ETHUSD",1756875038681,19.46646894,4340.1,4340.0,0.004]
["bitfinex","ETHUSD",1756875039082,19.73636894,4340.1,4340.0,0.004]
["bitfinex","ETHUSD",1756875040080,18.65036994,4340.1,4340.0,0.004]
["bitfinex","ETHUSD",1756875040280,18.65036994,4340.1,4340.0,0.4671]
["bitfinex","ETHUSD",1756875040485,18.65036994,4340.1,4340.0,0.004]
["bitfinex","ETHUSD",1756875041395,18.65306994,4340.1,4340.0,0.004]
["bitfinex","ETHUSD",1756875044211,19.15066994,4340.1,4340.0,0.004]
["bitfinex","ETHUSD",1756875046806,18.65306994,4340.1,4340.0,0.004]
["bitfinex","ETHUSD",1756875049405,18.65036994,4340.1,4340.0,0.004]
["bitfinex","ETHUSD",1756875050116,18.65576994,4340.1,4340.0,0.004]
["bitfinex","ETHUSD",1756875050714,19.15336994,4340.1,4340.0,0.004]
["bitfinex","ETHUSD",1756875050915,13.99136994,4340.1,4340.0,1.2312]
["bitfinex","ETHUSD",1756875051286,17.85736994,4340.1,4340.0,1.2312]
["bitfinex","ETHUSD",1756875051486,23.81499559,4340.1,4340.0,1.2312]
["bitfinex","ETHUSD",1756875055436,29.77262124,4340.1,4340.0,0.2976]
["bitfinex","ETHUSD",1756875055624,29.77262124,4340.1,4340.0,0.7607]
["bitfinex","ETHUSD",1756875056124,23.81499559,4340.1,4340.0,0.7607]
["bitfinex","ETHUSD",1756875057528,23.81499559,4340.1,4340.0,1.2312]
["bitfinex","ETHUSD",1756875060542,12.55327557,4340.1,4340.0,1.2312]
["bitfinex","ETHUSD",1756875060705,17.85736994,4340.1,4340.0,1.35712]
["bitfinex","ETHUSD",1756875060894,17.85736994,4340.1,4340.0,1.2312]
["bitfinex","ETHUSD",1756875061333,14.85736994,4340.1,4340.0,1.2312]
["bitfinex","ETHUSD",1756875062435,14.85736994,4340.1,4340.0,0.2976]
["bitfinex","ETHUSD",1756875062436,17.7649945,4340.1,4340.0,0.2976]
["bitfinex","ETHUSD",1756875062612,17.7649945,4340.1,4340.0,0.7517]
["bitfinex","ETHUSD",1756875063401,11.9012,4340.1,4340.0,0.7517]
["bitfinex","ETHUSD",1756875063601,8.6062,4340.1,4340.0,1.2051]
["bitfinex","ETHUSD",1756875063845,8.6062,4340.1,4340.0,1.32841]
["bitfinex","ETHUSD",1756875065601,4.7412,4340.1,4340.0,1.32841]
["bitfinex","ETHUSD",1756875066002,8.6062,4340.1,4340.0,1.32841]
["bitfinex","ETHUSD",1756875066465,4.7412,4340.1,4340.0,1.32841]
["bitfinex","ETHUSD",1756875066807,0.001,4340.1,4340.0,3.63255746]
["bitfinex","ETHUSD",1756875067009,0.001,4340.2,4340.1,2.30409437]
["bitfinex","ETHUSD",1756875067213,0.632,4340.6,4340.5,2.30388204]
["bitfinex","ETHUSD",1756875067534,0.632,4340.6,4340.5,2.72258204]
["bitfinex","ETHUSD",1756875067734,0.632,4340.6,4340.5,3.63008204]
["bitfinex","ETHUSD",1756875068045,3.866,4340.6,4340.5,3.63008204]
["bitfinex","ETHUSD",1756875068248,0.001,4340.6,4340.5,3.63008204]
["bitfinex","ETHUSD",1756875068453,0.001,4340.6,4340.5,10.18111204]
["bitfinex","ETHUSD",1756875068671,1e-08,4340.7,4340.6,3.09582896]
["bitfinex","ETHUSD",1756875068817,1e-08,4340.7,4340.6,4.00332896]
["bitfinex","ETHUSD",1756875069152,1e-08,4340.7,4340.6,4.32986724]
["bitfinex","ETHUSD",1756875069308,1e-08,4340.7,4340.6,4.42202896]
["bitfinex","ETHUSD",1756875069509,1e-08,4340.7,4340.6,5.98011921]
["bitfinex","ETHUSD",1756875070740,1e-08,4340.7,4340.6,12.38011921]
["bitfinex","ETHUSD",1756875075472,1e-08,4340.7,4340.6,16.33642857]
["bitfinex","ETHUSD",1756875077137,0.02,4341.8,4341.5,3.09535137]
["bitfinex","ETHUSD",1756875077336,1e-08,4341.6,4341.5,13.05421053]
["bitfinex","ETHUSD",1756875077536,1e-08,4341.6,4341.5,15.94034382]
["bitfinex","ETHUSD",1756875077778,1e-08,4341.6,4341.5,22.43263827]
["bitfinex","ETHUSD",1756875080574,1e-08,4341.6,4341.5,16.47501262]
["bitfinex","ETHUSD",1756875081153,1e-08,4341.6,4341.5,19.47501262]
["bitfinex","ETHUSD",1756875083339,1e-08,4341.8,4341.7,3.09524527]
["bitfinex","ETHUSD",1756875083544,1e-08,4341.8,4341.7,15.18277889]
["bitfinex","ETHUSD",1756875083761,1e-08,4341.8,4341.7,16.39377889]
["bitfinex","ETHUSD",1756875083979,1e-08,4341.8,4341.7,22.79377889]
["bitfinex","ETHUSD",1756875084338,1e-08,4341.8,4341.7,22.88606206]
["bitfinex","ETHUSD",1756875089185,1e-08,4341.8,4341.7,25.88606206]
["bitfinex","ETHUSD",1756875096309,1e-08,4342.5,4342.4,3.09487398]
["bitfinex","ETHUSD",1756875096511,1e-08,4342.5,4342.4,13.45328205]
["bitfinex","ETHUSD",1756875096718,1e-08,4342.5,4342.4,14.32478205]
["bitfinex","ETHUSD",1756875097008,1e-08,4342.5,4342.4,20.81705734]
["bitfinex","ETHUSD",1756875097793,0.46,4344.4,4343.0,0.792]
["bitfinex","ETHUSD",1756875097992,0.46,4344.4,4342.5,7.78969905]
["bitfinex","ETHUSD",1756875097993,0.46,4344.7,4344.6,2.30170786]
["bitfinex","ETHUSD",1756875098312,0.099,4344.7,4344.6,12.14335058]
["bitfinex","ETHUSD",1756875098486,0.099,4344.7,4344.6,13.56484995]
["bitfinex","ETHUSD",1756875098808,0.099,4344.7,4344.6,7.6072243]
["bitfinex","ETHUSD",1756875099915,0.559,4344.7,4344.6,7.6212243]
["bitfinex","ETHUSD",1756875100483,0.099,4344.7,4344.6,7.6212243]
["bitfinex","ETHUSD",1756875101812,0.559,4344.7,4344.6,7.6202243]
["bitfinex","ETHUSD",1756875104524,0.099,4344.7,4344.6,7.6202243]
["bitfinex","ETHUSD",1756875105520,0.099,4344.7,4344.6,3.7462243]
["bitfinex","ETHUSD",1756875105721,0.099,4344.7,4344.6,7.6172243]
["bitfinex","ETHUSD",1756875106098,0.099,4344.7,4344.6,3.7462243]
["bitfinex","ETHUSD",1756875106302,0.1,4344.7,4344.6,7.6172243]
["bitfinex","ETHUSD",1756875107324,0.001,4345.2,4345.1,3.093443]
["bitfinex","ETHUSD",1756875107491,0.001,4345.2,4345.1,8.585443]
["bitfinex","ETHUSD",1756875107693,0.001,4345.2,4345.1,11.115443]
["bitfinex","ETHUSD",1756875107888,0.001,4345.2,4345.1,15.872943]
["bitfinex","ETHUSD",1756875108115,0.001,4345.2,4345.1,16.346343]
["bitfinex","ETHUSD",1756875108323,0.001,4345.2,4345.1,18.61425097]
["bitfinex","ETHUSD",1756875108620,0.001,4345.2,4345.1,18.23307095]
["bitfinex","ETHUSD",1756875109519,0.001,4345.2,4345.1,18.70647095]
["bitfinex","ETHUSD",1756875110594,0.001,4345.2,4345.1,18.23307095]
["bitfinex","ETHUSD",1756875111826,0.001,4345.2,4345.1,18.23107095]
["bitfinex","ETHUSD",1756875112724,0.001,4345.2,4345.1,17.77067095]
["bitfinex","ETHUSD",1756875113023,0.001,4345.2,4345.1,18.23107095]
["bitfinex","ETHUSD",1756875113923,0.1,4345.2,4345.1,16.68077095]
["bitfinex","ETHUSD",1756875114121,0.1,4345.2,4345.1,16.67977095]
["bitfinex","ETHUSD",1756875114324,0.001,4345.2,4345.1,16.67977095]
["bitfinex","ETHUSD",1756875114524,0.001,4345.2,4345.1,10.27977095]
["bitfinex","ETHUSD",1756875114714,0.001,4345.2,4345.1,8.01186298]
["bitfinex","ETHUSD",1756875116426,0.001,4345.2,4345.1,8.76816298]
["bitfinex","ETHUSD",1756875117223,0.001,4345.2,4345.1,10.03356298]
["bitfinex","ETHUSD",1756875118423,0.001,4345.2,4345.1,16.43356298]
["bitfinex","ETHUSD",1756875118637,0.001,4345.2,4345.1,12.09216298]
["bitfinex","ETHUSD",1756875118840,0.001,4345.2,4345.1,17.88825913]
["bitfinex","ETHUSD",1756875118998,0.001,4345.6,4345.5,9.55514483]
["bitfinex","ETHUSD",1756875119193,0.001,4345.6,4345.5,13.43314483]
["bitfinex","ETHUSD",1756875119502,0.001,4345.6,4345.5,14.76834483]
["bitfinex","ETHUSD",1756875119738,0.04,4345.8,4345.7,3.09312525]
["bitfinex","ETHUSD",1756875119897,0.04,4345.8,4345.7,8.80827226]
["bitfinex","ETHUSD",1756875120100,0.04,4345.8,4345.7,10.03687226]
["bitfinex","ETHUSD",1756875120310,0.04,4345.8,4345.7,10.49687226]
["bitfinex","ETHUSD",1756875122123,0.04,4345.8,4345.7,10.00207226]
["bitfinex","ETHUSD",1756875122431,0.04,4345.8,4345.7,15.94207226]
["bitfinex","ETHUSD",1756875122934,0.139,4345.8,4345.7,10.53327226]
["bitfinex","ETHUSD",1756875123233,0.139,4345.8,4345.7,8.01427226]
["bitfinex","ETHUSD",1756875123435,0.139,4345.8,4345.7,6.18212525]
["bitfinex","ETHUSD",1756875124311,0.139,4345.8,4345.7,2.30112525]
["bitfinex","ETHUSD",1756875124511,0.6354,4345.8,4345.7,6.18212525]
["bitfinex","ETHUSD",1756875127209,0.908,4345.8,4345.7,6.18212525]
["bitfinex","ETHUSD",1756875127605,0.6354,4345.8,4345.7,6.18212525]
["bitfinex","ETHUSD",1756875128412,0.908,4345.8,4345.5,0.1152]
["bitfinex","ETHUSD",1756875128815,0.908,4345.8,4345.5,3.9962]
["bitfinex","ETHUSD",1756875128816,0.2726,4345.7,4345.5,3.9962]
["bitfinex","ETHUSD",1756875129043,0.868,4345.6,4345.5,3.9962]
["bitfinex","ETHUSD",1756875129551,0.868,4345.6,4345.5,6.29743115]
["bitfinex","ETHUSD",1756875130414,0.868,4345.6,4345.5,0.1152]
["bitfinex","ETHUSD",1756875131642,0.04,4345.8,4345.6,2.3011782]
["bitfinex","ETHUSD",1756875131844,0.04,4345.8,4345.7,2.30112525]
["bitfinex","ETHUSD",1756875132142,0.04,4345.8,4345.7,6.18212525]
["bitfinex","ETHUSD",1756875132640,0.3471,4345.8,4345.7,6.18212525]
["bitfinex","ETHUSD",1756875132809,0.04,4345.8,4345.7,6.18212525]
["bitfinex","ETHUSD",1756875133237,0.04,4345.8,4345.7,7.08490955]
["bitfinex","ETHUSD",1756875133952,0.139,4345.8,4345.7,7.08490955]
["bitfinex","ETHUSD",1756875134149,0.139,4345.8,4345.7,6.18212525]
["bitfinex","ETHUSD",1756875134446,0.6354,4345.8,4345.7,6.18112525]
["bitfinex","ETHUSD",1756875134608,0.139,4345.8,4345.7,6.18112525]
["bitfinex","ETHUSD",1756875135243,0.6354,4345.8,4345.7,2.30112525]
["bitfinex","ETHUSD",1756875136741,0.6354,4345.8,4345.6,3.88]
["bitfinex","ETHUSD",1756875137318,0.6354,4345.8,4345.7,2.30112525]
["bitfinex","ETHUSD",1756875139431,0.139,4345.8,4345.7,2.30112525]
["bitfinex","ETHUSD",1756875142955,0.6364,4345.8,4345.7,2.30112525]
["bitfinex","ETHUSD",1756875143451,0.14,4345.8,4345.7,2.30112525]
["bitfinex","ETHUSD",1756875143852,0.041,4345.8,4345.7,3.10042525]
["bitfinex","ETHUSD",1756875144152,0.041,4345.8,4345.7,4.14935308]
["bitfinex","ETHUSD",1756875144930,0.041,4345.8,4345.7,4.94135308]
["bitfinex","ETHUSD",1756875145139,0.041,4345.8,4345.7,4.91834183]
["bitfinex","ETHUSD",1756875146241,0.001,4346.1,4346.0,3.0929664]
["bitfinex","ETHUSD",1756875146443,0.001,4346.1,4346.0,9.31588934]
["bitfinex","ETHUSD",1756875146659,0.001,4346.1,4346.0,10.54448934]
["bitfinex","ETHUSD",1756875148452,1e-08,4346.1,4346.0,17.79840302]
["bitfinex","ETHUSD",1756875148958,1e-08,4346.3,4346.2,3.09286052]
["bitfinex","ETHUSD",1756875149169,1e-08,4346.3,4346.2,6.97086052]
["bitfinex","ETHUSD",1756875149325,1e-08,4346.3,4346.2,9.27798779]
["bitfinex","ETHUSD",1756875149525,1e-08,4346.3,4346.2,10.20938779]
["bitfinex","ETHUSD",1756875151644,1e-08,4346.7,4346.6,0.792]
["bitfinex","ETHUSD",1756875151839,1e-08,4346.7,4346.6,17.24656894]
["bitfinex","ETHUSD",1756875152172,1e-08,4346.7,4346.6,20.49783223]
["bitfinex","ETHUSD",1756875154384,1e-08,4346.7,4346.6,20.61303223]
["bitfinex","ETHUSD",1756875155327,1e-08,4346.7,4346.6,20.78964075]
["bitfinex","ETHUSD",1756875156131,1e-08,4346.7,4346.6,21.28324075]
["bitfinex","ETHUSD",1756875156460,1e-08,4346.7,4346.6,21.28224075]
["bitfinex","ETHUSD",1756875157035,1e-08,4346.7,4346.6,27.68224075]
["bitfinex","ETHUSD",1756875161162,1e-08,4346.7,4346.6,27.68624075]
["bitfinex","ETHUSD",1756875161778,1e-08,4347.2,4347.1,3.09238416]
["bitfinex","ETHUSD",1756875161965,1e-08,4347.2,4347.1,9.44267261]
["bitfinex","ETHUSD",1756875162275,0.02,4348.8,4347.1,9.44267261]
["bitfinex","ETHUSD",1756875162276,0.5136,4348.8,4348.7,3.09153779]
["bitfinex","ETHUSD",1756875162563,0.02,4348.8,4348.7,6.96353779]
["bitfinex","ETHUSD",1756875162874,0.6126,4348.8,4348.7,7.07873779]
["bitfinex","ETHUSD",1756875163234,0.8852,4348.8,4348.7,6.28873779]
["bitfinex","ETHUSD",1756875164969,0.6126,4348.8,4348.7,6.28873779]
["bitfinex","ETHUSD",1756875165965,0.8852,4348.8,4348.7,6.28973779]
["bitfinex","ETHUSD",1756875168094,0.8852,4348.8,4348.7,6.28873779]
["bitfinex","ETHUSD",1756875170083,0.8852,4348.8,4348.7,0.1152]
["bitfinex","ETHUSD",1756875170405,0.6126,4348.8,4348.7,6.28773779]
["bitfinex","ETHUSD",1756875170605,0.119,4348.8,4348.7,6.28773779]
["bitfinex","ETHUSD",1756875171058,0.6126,4348.8,4348.7,6.28773779]
["bitfinex","ETHUSD",1756875171260,0.8852,4348.8,4348.7,6.28873779]
["bitfinex","ETHUSD",1756875171678,0.8852,4348.8,4348.7,2.41473779]
["bitfinex","ETHUSD",1756875171875,0.6126,4348.8,4348.7,6.28773779]
["bitfinex","ETHUSD",1756875172103,0.8852,4348.8,4348.7,6.28773779]
["bitfinex","ETHUSD",1756875175205,0.6126,4348.8,4348.7,6.28773779]
["bitfinex","ETHUSD",1756875175388,0.8852,4348.8,4348.7,0.1152]
["bitfinex","ETHUSD",1756875175705,6.81818901,4348.8,4348.7,3.9862]
["bitfinex","ETHUSD",1756875175873,6.81818901,4348.8,4348.7,0.1152]
["bitfinex","ETHUSD",1756875176602,6.81818901,4348.8,4348.7,2.41473779]
["bitfinex","ETHUSD",1756875177012,6.81818901,4348.8,4348.7,0.1152]
["bitfinex","ETHUSD",1756875177508,6.81818901,4348.8,4348.7,2.41473779]
["bitfinex","ETHUSD",1756875177807,0.8852,4348.8,4348.7,2.41473779]
["bitfinex","ETHUSD",1756875177981,0.6126,4348.8,4348.7,2.41473779]
["bitfinex","ETHUSD",1756875179081,0.6136,4348.8,4348.7,2.41473779]
["bitfinex","ETHUSD",1756875179279,6.81918901,4348.8,4347.7,1.621]
["bitfinex","ETHUSD",1756875179477,0.12,4348.8,4348.7,2.29953779]
["bitfinex","ETHUSD",1756875179675,0.12,4348.8,4348.7,2.41473779]
["bitfinex","ETHUSD",1756875179995,0.5934,4348.8,4348.7,2.41473779]
["bitfinex","ETHUSD",1756875180397,0.3145,4348.8,4348.7,2.41473779]
["bitfinex","ETHUSD",1756875180598,0.3145,4348.8,4348.7,0.1152]
["bitfinex","ETHUSD",1756875180599,0.7879,4348.8,4348.7,0.1152]
["bitfinex","ETHUSD",1756875180896,0.7879,4348.8,4348.7,2.41473779]
["bitfinex","ETHUSD",1756875181098,0.3145,4348.8,4348.7,2.41473779]
["bitfinex","ETHUSD",1756875181701,0.021,4348.8,4348.7,2.41473779]
["bitfinex","ETHUSD",1756875182201,0.021,4348.8,4348.7,2.71063779]
["bitfinex","ETHUSD",1756875182386,0.021,4348.8,4348.7,3.15593779]
["bitfinex","ETHUSD",1756875182593,0.021,4348.8,4348.7,7.53673316]
["bitfinex","ETHUSD",1756875182788,0.021,4348.8,4348.7,7.51373779]
["bitfinex","ETHUSD",1756875183590,0.12,4348.8,4348.7,6.28473779]
["bitfinex","ETHUSD",1756875183778,0.021,4348.8,4348.7,6.58063779]
["bitfinex","ETHUSD",1756875184007,0.021,4348.8,4348.7,7.02593779]
["bitfinex","ETHUSD",1756875184208,0.021,4348.8,4348.7,7.06843779]
["bitfinex","ETHUSD",1756875184504,0.021,4348.8,4348.7,7.02593779]
["bitfinex","ETHUSD",1756875185210,0.021,4348.8,4348.7,6.28473779]
["bitfinex","ETHUSD",1756875185878,0.021,4348.8,4348.7,6.58063779]
["bitfinex","ETHUSD",1756875186126,0.021,4348.8,4348.7,7.51373779]
["bitfinex","ETHUSD",1756875187022,0.021,4348.8,4348.7,7.02593779]
["bitfinex","ETHUSD",1756875188193,0.021,4348.8,4348.7,7.51373779]
["bitfinex","ETHUSD",1756875189977,0.021,4348.8,4348.7,2.41473779]
["bitfinex","ETHUSD",1756875190191,0.12,4348.8,4348.7,2.41473779]
["bitfinex","ETHUSD",1756875190423,0.5934,4348.8,4348.7,0.1152]
["bitfinex","ETHUSD",1756875190640,1.5186389,4348.8,4348.7,0.1152]
["bitfinex","ETHUSD",1756875190823,1.2460389,4348.8,4348.7,0.1152]
["bitfinex","ETHUSD",1756875191028,0.6736389,4348.8,4348.7,0.1152]
["bitfinex","ETHUSD",1756875191224,0.6736389,4348.8,4348.7,2.41473779]
["bitfinex","ETHUSD",1756875191225,0.12,4348.8,4348.7,2.41473779]
["bitfinex","ETHUSD",1756875192124,0.021,4348.8,4348.7,2.41473779]
["bitfinex","ETHUSD",1756875192843,0.12,4348.8,4348.7,2.41473779]
["bitfinex","ETHUSD",1756875194102,0.12,4348.8,4348.7,2.73363316]
["bitfinex","ETHUSD",1756875194103,0.021,4348.8,4348.7,2.73363316]
["bitfinex","ETHUSD",1756875194360,0.021,4348.8,4348.7,3.66673316]
["bitfinex","ETHUSD",1756875194703,0.021,4348.8,4348.7,3.64373779]
["bitfinex","ETHUSD",1756875195331,0.021,4348.8,4348.7,4.29280552]
["bitfinex","ETHUSD",1756875195805,0.021,4348.8,4348.7,4.31580089]
["bitfinex","ETHUSD",1756875196307,0.021,4348.8,4348.7,4.29280552]
["bitfinex","ETHUSD",1756875196507,0.021,4348.8,4348.7,3.64373779]
["bitfinex","ETHUSD",1756875196923,0.12,4348.8,4348.7,2.41473779]
["bitfinex","ETHUSD",1756875197239,0.866,4348.8,4348.7,2.41473779]
["bitfinex","ETHUSD",1756875197430,0.5934,4348.8,4348.7,0.1152]
["bitfinex","ETHUSD",1756875198954,0.5934,4348.8,4348.7,2.41473779]
["bitfinex","ETHUSD",1756875199443,1.2732989,4348.8,4348.7,0.1152]
["bitfinex","ETHUSD",1756875199676,3.84540751,4348.8,4347.4,0.69124345]
["bitfinex","ETHUSD",1756875199876,5.93298901,4348.3,4348.1,2.41504269]
["bitfinex","ETHUSD",1756875200083,0.1007,4348.2,4348.1,2.41504269]
["bitfinex","ETHUSD",1756875201247,1.16476132,4348.7,4348.2,2.29980221]
["bitfinex","ETHUSD",1756875201594,3.0,4348.6,4348.5,2.29964355]
["bitfinex","ETHUSD",1756875201760,3.099,4348.6,4348.5,2.29964355]
["bitfinex","ETHUSD",1756875203248,3.099,4348.6,4348.3,2.29970282]
["bitfinex","ETHUSD",1756875203464,3.099,4348.6,4348.1,6.28204781]
["bitfinex","ETHUSD",1756875203774,9.03198901,4348.6,4348.3,2.29970375]
["bitfinex","ETHUSD",1756875203980,9.03198901,4348.6,4348.1,3.9822]
["bitfinex","ETHUSD",1756875203981,5.93298901,4348.4,4348.1,6.28203738]
["bitfinex","ETHUSD",1756875204150,5.93298901,4348.4,4348.2,2.29979389]
["bitfinex","ETHUSD",1756875204663,5.93298901,4348.4,4348.1,3.9822]
["bitfinex","ETHUSD",1756875205381,5.93298901,4348.4,4348.2,2.29980221]
["bitfinex","ETHUSD",1756875205681,5.93298901,4348.4,4348.1,0.1152]
["bitfinex","ETHUSD",1756875205882,0.099,4348.2,4347.9,3.865]
["bitfinex","ETHUSD",1756875206070,0.099,4348.2,4348.0,2.29985544]
["bitfinex","ETHUSD",1756875206255,0.099,4348.2,4347.9,3.9802]
["bitfinex","ETHUSD",1756875207270,3.80658044,4348.6,4347.9,3.9802]
["bitfinex","ETHUSD",1756875207470,0.4734,4348.7,4348.5,2.29964355]
["bitfinex","ETHUSD",1756875207471,3.0,4348.7,4348.5,2.29964355]
["bitfinex","ETHUSD",1756875207763,6.866,4348.7,4348.5,2.29964355]
["bitfinex","ETHUSD",1756875207995,3.866,4348.7,4348.4,2.29969644]
["bitfinex","ETHUSD",1756875208167,3.866,4348.7,4348.5,0.46829643]
["bitfinex","ETHUSD",1756875208357,3.866,4348.7,4348.6,2.29959067]
["bitfinex","ETHUSD",1756875209181,3.965,4348.7,4348.6,2.29959067]
["bitfinex","ETHUSD",1756875209574,3.965,4348.7,4348.5,2.29963393]
["bitfinex","ETHUSD",1756875209774,5.03755089,4348.7,4348.3,2.41493009]
["bitfinex","ETHUSD",1756875210085,5.93298901,4348.4,4348.3,0.1152]
["bitfinex","ETHUSD",1756875210285,5.93298901,4348.4,4348.1,2.29985031]
["bitfinex","ETHUSD",1756875210490,5.93298901,4348.4,4348.2,2.29979281]
["bitfinex","ETHUSD",1756875211991,0.1007,4348.3,4348.0,0.1152]
["bitfinex","ETHUSD",1756875212683,9.79798901,4348.4,4348.2,2.29980221]
["bitfinex","ETHUSD",1756875212864,9.79798901,4348.4,4348.0,2.85529925]
["bitfinex","ETHUSD",1756875213187,9.79798901,4348.4,4348.0,0.1152]
["bitfinex","ETHUSD",1756875213394,9.79798901,4348.4,4348.3,2.29974932]
["bitfinex","ETHUSD",1756875213596,8.93298901,4348.7,4348.6,2.29959067]
["bitfinex","ETHUSD",1756875213769,3.0,4348.6,4348.5,2.29962701]
["bitfinex","ETHUSD",1756875214290,3.311,4348.6,4348.4,2.29968774]
["bitfinex","ETHUSD",1756875215694,0.4575,4348.5,4348.3,0.1152]
["bitfinex","ETHUSD",1756875215990,5.93298901,4348.4,4348.3,2.41494932]
["bitfinex","ETHUSD",1756875216291,5.93298901,4348.4,4348.3,3.14124932]
["bitfinex","ETHUSD",1756875216792,6.24148901,4348.4,4348.3,0.1152]
["bitfinex","ETHUSD",1756875217364,5.93298901,4348.4,4348.3,2.41494932]
["bitfinex","ETHUSD",1756875218684,5.93298901,4348.4,4348.3,0.1152]
["bitfinex","ETHUSD",1756875218886,6.03198901,4348.4,4348.3,0.1152]
["bitfinex","ETHUSD",1756875219288,5.93298901,4348.4,4348.3,0.1152]
["bitfinex","ETHUSD",1756875219658,5.93298901,4348.4,4348.3,2.41494932]
["bitfinex","ETHUSD",1756875219863,5.93298901,4348.4,4348.3,3.14124932]
["bitfinex","ETHUSD",1756875220293,5.93298901,4348.4,4348.3,2.70104932]
["bitfinex","ETHUSD",1756875221098,5.93298901,4348.4,4348.3,2.41494932]
["bitfinex","ETHUSD",1756875221276,9.79498901,4348.5,4348.4,2.29969644]
["bitfinex","ETHUSD",1756875221469,9.89398901,4348.5,4348.3,0.1152]
["bitfinex","ETHUSD",1756875221689,6.03198901,4348.5,4348.3,0.1152]
["bitfinex","ETHUSD",1756875222362,6.03198901,4348.5,4348.4,2.29969644]
["bitfinex","ETHUSD",1756875222564,6.03198901,4348.5,4348.3,0.1152]
["bitfinex","ETHUSD",1756875223189,6.03198901,4348.5,4348.4,2.29969644]
["bitfinex","ETHUSD",1756875223396,5.93298901,4348.5,4348.4,2.29969644]
["bitfinex","ETHUSD",1756875223986,5.93298901,4348.5,4348.3,2.41494168]
["bitfinex","ETHUSD",1756875224301,5.93298901,4348.5,4348.3,2.85514168]
["bitfinex","ETHUSD",1756875224535,5.93298901,4348.5,4348.4,2.29969644]
["bitfinex","ETHUSD",1756875224798,9.79398901,4348.5,4348.4,3.02599644]
["bitfinex","ETHUSD",1756875225013,9.79398901,4348.5,4348.4,2.29969644]
["bitfinex","ETHUSD",1756875226405,3.861,4348.6,4348.4,2.58579644]
["bitfinex","ETHUSD",1756875226700,0.099,4348.5,4348.4,2.29969644]
["bitfinex","ETHUSD",1756875228207,9.79398901,4348.6,4348.4,2.29969644]
["bitfinex","ETHUSD",1756875228406,3.861,4348.6,4348.4,2.29969644]
["bitfinex","ETHUSD",1756875228571,6.861,4348.6,4348.5,2.29964355]
["bitfinex","ETHUSD",1756875228899,6.861,4348.6,4348.5,0.4402]
["bitfinex","ETHUSD",1756875229099,6.861,4348.6,4348.4,2.29968437]
["bitfinex","ETHUSD",1756875230003,6.861,4348.6,4348.4,2.29968392]
["bitfinex","ETHUSD",1756875230402,0.099,4348.5,4348.3,2.41493814]
["bitfinex","ETHUSD",1756875230593,3.861,4348.4,4348.3,2.41493814]
["bitfinex","ETHUSD",1756875230994,9.89298901,4348.4,4348.3,0.1152]
["bitfinex","ETHUSD",1756875231192,9.89298901,4348.4,4348.1,0.1152]
["bitfinex","ETHUSD",1756875231401,9.89298901,4348.4,4348.2,2.29979297]
["bitfinex","ETHUSD",1756875231596,11.22803791,4348.4,4348.1,0.1152]
["bitfinex","ETHUSD",1756875231774,0.4575,4348.3,4348.1,0.1152]
["bitfinex","ETHUSD",1756875231976,3.861,4348.2,4348.1,0.1152]
["bitfinex","ETHUSD",1756875232476,3.861,4348.2,4348.0,2.29990515]
["bitfinex","ETHUSD",1756875232676,5.93298901,4348.1,4348.0,2.29990515]
["bitfinex","ETHUSD",1756875234305,3.861,4348.2,4348.0,0.2861]
["bitfinex","ETHUSD",1756875234479,3.861,4348.2,4347.9,2.2999609]
["bitfinex","ETHUSD",1756875234676,9.79398901,4348.3,4348.1,2.29983329]
["bitfinex","ETHUSD",1756875235009,9.79398901,4348.3,4348.1,2.29985008]
["bitfinex","ETHUSD",1756875235715,3.861,4348.3,4347.9,2.74011547]
["bitfinex","ETHUSD",1756875235921,3.861,4348.3,4347.9,0.4402]
["bitfinex","ETHUSD",1756875236217,3.861,4348.3,4348.2,2.29980221]
["bitfinex","ETHUSD",1756875236415,3.861,4348.3,4348.1,2.29984719]
["bitfinex","ETHUSD",1756875236718,3.861,4348.3,4348.0,0.4402]
["bitfinex","ETHUSD",1756875237016,3.861,4348.3,4348.1,2.29984042]
["bitfinex","ETHUSD",1756875237520,3.861,4348.3,4348.1,2.74004042]
["bitfinex","ETHUSD",1756875237881,3.861,4348.3,4348.1,2.29984042]
["bitfinex","ETHUSD",1756875238213,3.861,4348.3,4348.2,2.29980221]
["bitfinex","ETHUSD",1756875238616,3.9762,4348.4,4348.2,2.29980221]
["bitfinex","ETHUSD",1756875240709,3.9762,4348.4,4348.0,2.29989271]
["bitfinex","ETHUSD",1756875240904,3.9762,4348.4,4348.2,2.29975289]
["bitfinex","ETHUSD",1756875241936,3.9762,4348.4,4348.0,0.4308]
["bitfinex","ETHUSD",1756875242119,0.5571,4348.3,4347.9,2.29991675]
["bitfinex","ETHUSD",1756875242324,0.5571,4348.3,4348.0,2.29990482]
["bitfinex","ETHUSD",1756875242536,3.0,4348.0,4347.6,0.004]
["bitfinex","ETHUSD",1756875242828,3.9762,4347.9,4347.6,0.004]
["bitfinex","ETHUSD",1756875242995,0.1007,4347.7,4347.6,0.004]
["bitfinex","ETHUSD",1756875243209,6.861,4347.7,4347.6,0.004]
["bitfinex","ETHUSD",1756875243406,6.861,4347.7,4347.6,0.3108]
["bitfinex","ETHUSD",1756875243607,3.861,4347.7,4347.6,1.1984]
["bitfinex","ETHUSD",1756875243828,3.861,4347.7,4347.6,3.4985196]
["bitfinex","ETHUSD",1756875244809,3.861,4347.7,4347.6,3.0417196]
["bitfinex","ETHUSD",1756875245206,3.861,4347.7,4347.6,0.7416]
["bitfinex","ETHUSD",1756875245424,0.1152,4347.9,4347.6,0.7416]
["bitfinex","ETHUSD",1756875245731,3.861,4347.8,4347.6,3.04171266]
["bitfinex","ETHUSD",1756875245938,3.861,4347.8,4347.7,2.3000667]
["bitfinex","ETHUSD",1756875247211,3.861,4347.8,4347.7,2.7308667]
["bitfinex","ETHUSD",1756875247948,3.0,4347.9,4347.8,2.3200138]
["bitfinex","ETHUSD",1756875248263,6.861,4347.9,4347.8,3.5144138]
["bitfinex","ETHUSD",1756875248549,1.621,4348.4,4347.9,2.29993185]
["bitfinex","ETHUSD",1756875248857,3.861,4348.4,4348.3,2.29974932]
["bitfinex","ETHUSD",1756875249057,3.861,4348.4,4348.3,2.60654932]
["bitfinex","ETHUSD",1756875249221,3.861,4348.4,4348.3,3.03734932]
["bitfinex","ETHUSD",1756875251570,3.862,4348.4,4348.3,3.03734932]
["bitfinex","ETHUSD",1756875252375,0.001,4348.4,4348.3,3.03734932]
["bitfinex","ETHUSD",1756875256072,0.001,4348.4,4348.3,3.49414932]
["bitfinex","ETHUSD",1756875256939,0.001,4348.4,4348.3,3.03734932]
["bitfinex","ETHUSD",1756875269012,0.001,4348.4,4348.3,3.60934932]
["bitfinex","ETHUSD",1756875269212,0.001,4348.4,4348.3,8.44636686]
["bitfinex","ETHUSD",1756875276282,0.001,4348.4,4348.3,8.33116686]
["bitfinex","ETHUSD",1756875276485,0.001,4348.4,4348.3,8.44636686]
["bitfinex","ETHUSD",1756875277236,0.5885,4348.4,4348.3,0.1152]
["bitfinex","ETHUSD",1756875277387,0.5885,4348.4,4347.6,0.004]
["bitfinex","ETHUSD",1756875277388,0.8611,4348.4,4348.0,2.41506264]
["bitfinex","ETHUSD",1756875277590,0.4885,4348.3,4348.0,2.41506264]
["bitfinex","ETHUSD",1756875277810,0.1007,4348.1,4348.0,2.41506264]
["bitfinex","ETHUSD",1756875278894,0.001,4348.4,4348.3,2.29974932]
["bitfinex","ETHUSD",1756875279230,1.12271663,4348.4,4348.3,2.29974932]
["bitfinex","ETHUSD",1756875279427,1.22511663,4348.4,4348.3,2.29974932]
["bitfinex","ETHUSD",1756875279628,0.001,4348.4,4348.3,2.29974932]
["bitfinex","ETHUSD",1756875279828,0.001,4348.4,4348.3,3.51944932]
["bitfinex","ETHUSD",1756875280000,0.001,4348.4,4348.3,7.49364932]
["bitfinex","ETHUSD",1756875284043,0.001,4348.4,4348.3,6.27394932]
["bitfinex","ETHUSD",1756875284907,0.1,4348.4,4348.3,6.27394932]
["bitfinex","ETHUSD",1756875286338,0.001,4348.4,4348.3,7.1313295]
["bitfinex","ETHUSD",1756875286722,0.001,4348.4,4348.3,7.4178295]
["bitfinex","ETHUSD",1756875286947,0.001,4348.4,4348.3,7.8531295]
["bitfinex","ETHUSD",1756875290410,0.001,4348.4,4348.3,8.3510295]
["bitfinex","ETHUSD",1756875291146,0.001,4348.4,4348.3,3.2723295]
["bitfinex","ETHUSD",1756875291316,0.001,4348.4,4348.3,6.56044932]
["bitfinex","ETHUSD",1756875291516,0.001,4348.4,4348.3,7.49364932]
["bitfinex","ETHUSD",1756875295044,0.001,4348.4,4348.3,6.99574932]
["bitfinex","ETHUSD",1756875296581,0.001,4348.4,4348.3,6.27394932]
["bitfinex","ETHUSD",1756875296769,0.001,4348.4,4348.3,6.99574932]
["bitfinex","ETHUSD",1756875298446,0.001,4348.4,4348.3,6.27394932]
["bitfinex","ETHUSD",1756875300182,0.001,4348.4,4348.3,2.41494932]
["bitfinex","ETHUSD",1756875300481,0.2963,4348.4,4348.3,2.41494932]
["bitfinex","ETHUSD",1756875300783,0.2963,4348.4,4348.3,6.27294932]
["bitfinex","ETHUSD",1756875301240,0.001,4348.4,4348.3,6.27294932]
["bitfinex","ETHUSD",1756875301887,0.001,4348.4,4348.3,6.57224932]
["bitfinex","ETHUSD",1756875302091,0.001,4348.4,4348.3,7.00934932]
["bitfinex","ETHUSD",1756875302449,0.001,4348.4,4348.3,7.48584932]
["bitfinex","ETHUSD",1756875303158,0.001,4348.4,4348.3,6.27294932]
["bitfinex","ETHUSD",1756875303357,0.4842,4348.4,4348.3,6.27294932]
["bitfinex","ETHUSD",1756875303686,0.2941,4348.4,4348.3,0.1152]
["bitfinex","ETHUSD",1756875303849,0.7773,4348.4,4348.2,2.29980033]
["bitfinex","ETHUSD",1756875304043,0.86103,4348.3,4348.0,0.1152]
["bitfinex","ETHUSD",1756875304244,0.86103,4348.3,4348.1,2.2998415]
["bitfinex","ETHUSD",1756875304581,0.37783,4348.3,4348.2,2.29980221]
["bitfinex","ETHUSD",1756875304786,0.66883,4348.3,4348.2,2.29980221]
["bitfinex","ETHUSD",1756875304948,1.15203,4348.3,4348.2,2.29980221]
["bitfinex","ETHUSD",1756875305681,0.66883,4348.3,4348.0,2.41510325]
["bitfinex","ETHUSD",1756875305879,0.291,4348.3,4348.0,0.1152]
["bitfinex","ETHUSD",1756875306182,3.0,4348.0,4347.8,0.02]
["bitfinex","ETHUSD",1756875306552,0.7721,4347.9,4347.8,0.02]
["bitfinex","ETHUSD",1756875312851,0.2889,4347.9,4347.8,0.02]
["bitfinex","ETHUSD",1756875313190,3.69146968,4348.0,4347.8,0.02]
["bitfinex","ETHUSD",1756875313386,1.4079946,4348.0,4347.8,0.4571]
["bitfinex","ETHUSD",1756875313567,1.4079946,4348.0,4347.9,0.2993]
["bitfinex","ETHUSD",1756875313568,3.0,4348.0,4347.9,0.2993]
["bitfinex","ETHUSD",1756875313762,3.69144578,4348.0,4347.9,0.7364]
["bitfinex","ETHUSD",1756875314991,3.69144578,4348.0,4347.8,0.02]
["bitfinex","ETHUSD",1756875316390,3.69144578,4348.0,4347.8,0.4571]
["bitfinex","ETHUSD",1756875317291,3.69144578,4348.0,4347.8,0.02]
["bitfinex","ETHUSD",1756875317665,3.69144578,4348.0,4347.8,0.4571]
["bitfinex","ETHUSD",1756875318273,3.69144578,4348.0,4347.8,0.02]
["bitfinex","ETHUSD",1756875318274,0.2953,4347.9,4347.8,0.02]
["bitfinex","ETHUSD",1756875318474,3.69144577,4348.0,4347.8,0.02]
["bitfinex","ETHUSD",1756875318681,3.69144577,4348.0,4347.6,0.004]
["bitfinex","ETHUSD",1756875318898,3.69144577,4348.0,4347.6,0.4411]
["bitfinex","ETHUSD",1756875319082,3.69144577,4348.0,4347.6,2.74121831]
["bitfinex","ETHUSD",1756875319866,3.69144577,4348.0,4347.7,0.4371]
["bitfinex","ETHUSD",1756875320073,3.69144577,4348.0,4347.7,0.9136]
["bitfinex","ETHUSD",1756875320401,3.69144577,4348.0,4347.8,0.4371]
["bitfinex","ETHUSD",1756875320602,3.69144577,4348.0,4347.7,2.77655586]
["bitfinex","ETHUSD",1756875320800,3.69144577,4348.0,4347.8,0.4371]
["bitfinex","ETHUSD",1756875321109,3.69144577,4348.0,4347.9,0.2993]
["bitfinex","ETHUSD",1756875321268,3.69144577,4348.0,4347.9,0.7364]
["bitfinex","ETHUSD",1756875322093,3.69244577,4348.0,4347.9,0.7364]
["bitfinex","ETHUSD",1756875322675,3.001,4348.0,4347.9,1.2129]
["bitfinex","ETHUSD",1756875323199,0.001,4348.0,4347.9,1.2129]
["bitfinex","ETHUSD",1756875323799,0.001,4348.0,4347.9,0.7364]
["bitfinex","ETHUSD",1756875323994,0.1,4348.0,4347.8,0.1152]
["bitfinex","ETHUSD",1756875324198,0.1,4348.0,4347.6,0.004]
["bitfinex","ETHUSD",1756875324199,0.37914091,4347.9,4347.6,0.004]
["bitfinex","ETHUSD",1756875324396,3.0,4347.9,4347.6,0.004]
["bitfinex","ETHUSD",1756875324601,3.0,4347.9,4347.6,0.4411]
["bitfinex","ETHUSD",1756875324913,3.0,4347.9,4347.6,0.004]
["bitfinex","ETHUSD",1756875326421,3.0,4347.9,4347.6,0.4411]
["bitfinex","ETHUSD",1756875327089,3.0,4347.9,4347.6,0.004]
["bitfinex","ETHUSD",1756875327287,0.1007,4347.7,4347.6,0.004]
["bitfinex","ETHUSD",1756875330883,4.30749,4347.7,4347.6,0.004]
["bitfinex","ETHUSD",1756875331116,7.0729,4347.7,4347.6,0.004]
["bitfinex","ETHUSD",1756875336431,6.9722,4347.7,4347.6,0.004]
["bitfinex","ETHUSD",1756875337721,3.1152,4347.7,4347.6,0.004]
["bitfinex","ETHUSD",1756875338033,6.9722,4347.7,4347.6,0.004]
["bitfinex","ETHUSD",1756875338497,0.1152,4347.7,4347.6,0.3196]
["bitfinex","ETHUSD",1756875338702,0.1152,4347.7,4347.6,3.5292196]
["bitfinex","ETHUSD",1756875338903,0.001,4348.0,4347.9,2.2999609]
["bitfinex","ETHUSD",1756875339432,0.001,4348.0,4347.9,3.6402609]
["bitfinex","ETHUSD",1756875341710,0.001,4348.0,4347.9,3.6632605]
["bitfinex","ETHUSD",1756875341904,0.001,4348.0,4347.9,3.6402609]
["bitfinex","ETHUSD",1756875342331,0.001,4348.0,4347.9,3.6632605]
["bitfinex","ETHUSD",1756875342633,0.001,4348.0,4347.9,4.68098557]
["bitfinex","ETHUSD",1756875346819,0.001,4348.0,4347.9,8.53798557]
["bitfinex","ETHUSD",1756875350552,0.001,4348.0,4347.9,8.05758557]
["bitfinex","ETHUSD",1756875351554,0.8351,4348.0,4347.6,0.004]
["bitfinex","ETHUSD",1756875351720,0.4625,4347.9,4347.7,0.1152]
["bitfinex","ETHUSD",1756875351926,6.39457628,4347.9,4347.7,0.1152]
["bitfinex","ETHUSD",1756875352122,0.7715,4347.8,4347.7,0.1152]
["bitfinex","ETHUSD",1756875353149,0.7715,4347.8,4347.7,2.4152667]
["bitfinex","ETHUSD",1756875353444,0.309,4347.8,4347.7,2.4152667]
["bitfinex","ETHUSD",1756875355446,0.309,4347.8,4347.7,0.1152]
["bitfinex","ETHUSD",1756875357454,0.7715,4347.8,4347.7,0.1152]
["bitfinex","ETHUSD",1756875358368,0.309,4347.8,4347.7,2.4152667]
["bitfinex","ETHUSD",1756875359631,0.001,4348.0,4347.7,2.4152667]
["bitfinex","ETHUSD",1756875360332,0.313,4347.8,4347.7,0.1152]
["bitfinex","ETHUSD",1756875361362,0.313,4347.8,4347.7,2.4152667]
["bitfinex","ETHUSD",1756875361963,0.313,4347.8,4347.7,0.1152]
["bitfinex","ETHUSD",1756875362277,0.8343,4347.8,4347.6,0.004]
["bitfinex","ETHUSD",1756875362423,0.489,4347.8,4347.6,0.004]
["bitfinex","ETHUSD",1756875362628,0.4605,4347.7,4347.6,0.004]
["bitfinex","ETHUSD",1756875362830,4.7807,4347.7,4347.6,0.004]
["bitfinex","ETHUSD",1756875363030,7.7807,4347.7,4347.6,0.004]
["bitfinex","ETHUSD",1756875363256,8.0912,4347.7,4347.6,0.004]
["bitfinex","ETHUSD",1756875363459,7.6307,4347.7,4347.6,0.004]
["bitfinex","ETHUSD",1756875369573,7.6332,4347.7,4347.6,0.004]
["bitfinex","ETHUSD",1756875370372,7.3202,4347.7,4347.6,0.004]
["bitfinex","ETHUSD",1756875372652,7.4192,4347.7,4347.6,0.004]
["bitfinex","ETHUSD",1756875373282,3.5632,4347.7,4347.6,0.004]
["bitfinex","ETHUSD",1756875373471,7.4192,4347.7,4347.6,0.004]
["bitfinex","ETHUSD",1756875374086,3.4642,4347.7,4347.6,0.004]
["bitfinex","ETHUSD",1756875374385,3.856,4347.9,4347.8,2.3000138]
["bitfinex","ETHUSD",1756875374695,3.856,4347.9,4347.8,1.2105]
["bitfinex","ETHUSD",1756875375266,3.856,4347.9,4347.8,3.5105138]
["bitfinex","ETHUSD",1756875376176,0.001,4348.0,4347.9,2.2999609]
["bitfinex","ETHUSD",1756875376562,3.001,4348.0,4347.9,2.2999609]
["bitfinex","ETHUSD",1756875376756,3.001,4348.0,4347.9,2.7860609]
["bitfinex","ETHUSD",1756875376955,3.001,4348.0,4347.9,0.4861]
["bitfinex","ETHUSD",1756875379381,3.001,4348.0,4347.9,1.2105]
["bitfinex","ETHUSD",1756875379970,3.001,4348.0,4347.9,0.7244]
["bitfinex","ETHUSD",1756875382791,3.001,4348.0,4347.9,3.0243609]
["bitfinex","ETHUSD",1756875383360,3.001,4348.0,4347.9,0.7244]
["bitfinex","ETHUSD",1756875383767,3.001,4348.0,4347.9,3.0243609]
["bitfinex","ETHUSD",1756875383968,3.001,4348.0,4347.9,3.5104609]
["bitfinex","ETHUSD",1756875384594,3.001,4348.0,4347.9,3.6256609]
["bitfinex","ETHUSD",1756875388731,3.001,4348.0,4347.9,0.1152]
["bitfinex","ETHUSD",1756875389220,3.001,4348.0,4347.9,2.4151609]
["bitfinex","ETHUSD",1756875389518,3.001,4348.0,4347.9,2.8446609]
["bitfinex","ETHUSD",1756875389826,0.001,4348.0,4347.9,0.1152]
["bitfinex","ETHUSD",1756875389982,3.001,4348.0,4347.9,0.1152]
["bitfinex","ETHUSD",1756875390586,3.001,4348.0,4347.9,2.4151609]
["bitfinex","ETHUSD",1756875391132,3.001,4348.0,4347.9,0.1152]
["bitfinex","ETHUSD",1756875391281,3.001,4348.0,4347.9,0.5883]
["bitfinex","ETHUSD",1756875391799,3.001,4348.0,4347.9,3.1823609]
["bitfinex","ETHUSD",1756875392007,3.001,4348.0,4347.9,3.6792609]
["bitfinex","ETHUSD",1756875394626,3.001,4348.0,4347.9,3.1823609]
["bitfinex","ETHUSD",1756875397141,0.001,4348.0,4347.9,3.1823609]
["bitfinex","ETHUSD",1756875397296,0.001,4348.0,4347.9,3.6792609]
["bitfinex","ETHUSD",1756875404700,0.001,4348.0,4347.9,3.7022605]
["bitfinex","ETHUSD",1756875404907,0.001,4348.0,4347.9,3.6792609]
["bitfinex","ETHUSD",1756875407350,0.001,4348.0,4347.9,2.4151609]
["bitfinex","ETHUSD",1756875407524,0.001,4348.0,4347.9,3.1823609]
["bitfinex","ETHUSD",1756875408116,0.001,4348.0,4347.9,0.1152]
["bitfinex","ETHUSD",1756875408316,0.3056,4348.0,4347.9,0.1152]
["bitfinex","ETHUSD",1756875414455,1.27646,4348.0,4347.6,0.004]
["bitfinex","ETHUSD",1756875414755,0.4859,4347.9,4347.6,0.004]
["bitfinex","ETHUSD",1756875415160,0.3023,4347.7,4347.6,0.004]
["bitfinex","ETHUSD",1756875415547,0.001,4348.0,4347.6,0.004]
["bitfinex","ETHUSD",1756875416052,0.001,4348.0,4347.7,2.30004665]
["bitfinex","ETHUSD",1756875416766,0.001,4348.0,4347.7,2.3000667]
["bitfinex","ETHUSD",1756875417460,3.854,4348.0,4347.9,0.2941]
["bitfinex","ETHUSD",1756875417657,3.854,4348.0,4347.9,2.5940609]
["bitfinex","ETHUSD",1756875417952,3.854,4348.0,4347.9,3.0671609]
["bitfinex","ETHUSD",1756875418156,0.001,4348.0,4347.9,3.0671609]
["bitfinex","ETHUSD",1756875418329,0.001,4348.0,4347.9,4.21638353]
["bitfinex","ETHUSD",1756875418531,0.001,4348.0,4347.9,3.6792609]
["bitfinex","ETHUSD",1756875418723,0.1,4348.0,4347.9,0.1152]
["bitfinex","ETHUSD",1756875418927,0.5859,4348.0,4347.6,0.004]
["bitfinex","ETHUSD",1756875419127,0.5859,4348.0,4347.6,0.1192]
["bitfinex","ETHUSD",1756875419553,0.5859,4348.0,4347.6,2.41930984]
["bitfinex","ETHUSD",1756875420229,0.5859,4348.0,4347.7,2.30005246]
["bitfinex","ETHUSD",1756875420841,0.1,4348.0,4347.8,2.29999492]
["bitfinex","ETHUSD",1756875422367,0.001,4348.0,4347.9,3.5535609]
["bitfinex","ETHUSD",1756875426877,0.001,4348.0,4347.9,3.6687609]
["bitfinex","ETHUSD",1756875427280,0.001,4348.0,4347.9,0.1152]
["bitfinex","ETHUSD",1756875427479,0.001,4348.0,4347.8,0.02]
["bitfinex","ETHUSD",1756875427480,1.34333948,4348.0,4347.8,0.02]
["bitfinex","ETHUSD",1756875427781,0.5888,4348.0,4347.8,0.02]
["bitfinex","ETHUSD",1756875428081,0.1,4348.0,4347.8,0.02]
["bitfinex","ETHUSD",1756875428647,0.79142666,4348.0,4347.8,0.02]
["bitfinex","ETHUSD",1756875435492,0.001,4348.0,4347.8,0.4631]
["bitfinex","ETHUSD",1756875435698,0.69242666,4348.0,4347.8,0.4631]
["bitfinex","ETHUSD",1756875436959,0.69242666,4348.0,4347.8,0.02]
["bitfinex","ETHUSD",1756875437162,0.099,4347.9,4347.8,0.02]
["bitfinex","ETHUSD",1756875437388,3.951,4347.9,4347.8,0.02]
["bitfinex","ETHUSD",1756875438372,3.852,4347.9,4347.8,0.02]
["bitfinex","ETHUSD",1756875438797,3.852,4347.9,4347.8,0.4631]
["bitfinex","ETHUSD",1756875439185,3.852,4347.9,4347.8,0.7738]
["bitfinex","ETHUSD",1756875439497,4.54442666,4348.0,4347.8,0.7738]
["bitfinex","ETHUSD",1756875439795,4.54442666,4348.0,4347.9,0.4431]
["bitfinex","ETHUSD",1756875441871,4.54442666,4348.0,4347.6,2.91911016]
["bitfinex","ETHUSD",1756875442098,4.54442666,4348.0,4347.7,0.4431]
["bitfinex","ETHUSD",1756875442272,4.54442666,4348.0,4347.7,2.7431636]
["bitfinex","ETHUSD",1756875442472,4.54442666,4348.0,4347.8,0.4431]
["bitfinex","ETHUSD",1756875443598,4.54442666,4348.0,4347.6,2.41930761]
["bitfinex","ETHUSD",1756875443902,4.54442666,4348.0,4347.6,2.86240761]
["bitfinex","ETHUSD",1756875444396,4.54442666,4348.0,4347.7,0.4431]
["bitfinex","ETHUSD",1756875444902,4.54442666,4348.0,4347.7,2.74315822]
["bitfinex","ETHUSD",1756875445692,4.54442666,4348.0,4347.7,0.4431]
["bitfinex","ETHUSD",1756875445997,4.54442666,4348.0,4347.7,2.74316234]
["bitfinex","ETHUSD",1756875446370,4.54442666,4348.0,4347.7,0.4431]
["bitfinex","ETHUSD",1756875446572,4.54442666,4348.0,4347.8,0.4431]
["bitfinex","ETHUSD",1756875447394,4.54442666,4348.0,4347.6,2.41931272]
["bitfinex","ETHUSD",1756875447595,4.54442666,4348.0,4347.7,0.4431]
["bitfinex","ETHUSD",1756875447783,0.69242666,4348.0,4347.7,0.4431]
["bitfinex","ETHUSD",1756875447985,3.851,4347.9,4347.7,0.4431]
["bitfinex","ETHUSD",1756875448496,3.851,4347.9,4347.7,2.74316323]
["bitfinex","ETHUSD",1756875448698,0.69142665,4347.8,4347.7,2.74316323]
["bitfinex","ETHUSD",1756875449177,0.69142665,4347.8,4347.7,0.4431]
["bitfinex","ETHUSD",1756875450709,0.69142665,4347.8,4347.6,0.1192]
["bitfinex","ETHUSD",1756875450909,0.69142665,4347.8,4347.6,2.41931216]
["bitfinex","ETHUSD",1756875451807,0.69142665,4347.8,4347.7,3.0706667]
["bitfinex","ETHUSD",1756875452609,0.69142665,4347.8,4347.7,3.5422667]
["bitfinex","ETHUSD",1756875453279,0.69142665,4347.8,4347.7,0.7706]
["bitfinex","ETHUSD",1756875454419,0.69142665,4347.8,4347.7,3.0706667]
["bitfinex","ETHUSD",1756875455582,0.69142665,4347.8,4347.7,4.138429]
["bitfinex","ETHUSD",1756875455781,3.852,4348.0,4347.8,2.29996229]
["bitfinex","ETHUSD",1756875455990,0.001,4348.0,4347.9,2.2999609]
["bitfinex","ETHUSD",1756875456208,0.001,4348.0,4347.9,3.5421609]
["bitfinex","ETHUSD",1756875460584,0.001,4348.0,4347.9,7.5073609]
["bitfinex","ETHUSD",1756875460780,0.001,4348.0,4347.9,8.55041858]
["bitfinex","ETHUSD",1756875461004,0.001,4348.0,4347.9,9.24170503]
["bitfinex","ETHUSD",1756875461653,0.001,4348.0,4347.9,8.55041858]
["bitfinex","ETHUSD",1756875462146,0.001,4348.0,4347.9,1.92885768]
["bitfinex","ETHUSD",1756875462347,0.001,4348.0,4347.9,3.1857609]
["bitfinex","ETHUSD",1756875462501,0.1,4348.0,4347.9,0.1152]
["bitfinex","ETHUSD",1756875462936,1.0432,4348.0,4347.9,0.1152]
["bitfinex","ETHUSD",1756875464217,1.0432,4348.0,4347.6,0.004]
["bitfinex","ETHUSD",1756875464424,1.0432,4348.0,4347.6,0.1192]
["bitfinex","ETHUSD",1756875464626,0.4795,4347.9,4347.7,2.30006139]
["bitfinex","ETHUSD",1756875464832,3.85,4347.8,4347.6,0.1192]
["bitfinex","ETHUSD",1756875465008,3.85,4347.8,4347.7,2.3000667]
["bitfinex","ETHUSD",1756875465614,3.85,4347.8,4347.6,2.41931102]
["bitfinex","ETHUSD",1756875466136,3.85,4347.8,4347.7,2.3000667]
["bitfinex","ETHUSD",1756875466540,3.9507,4347.8,4347.6,0.1192]
["bitfinex","ETHUSD",1756875466742,3.85,4347.8,4347.6,2.41930902]
["bitfinex","ETHUSD",1756875467102,3.85,4347.8,4347.6,2.88300902]
["bitfinex","ETHUSD",1756875468808,3.85,4347.8,4347.6,2.41930902]
["bitfinex","ETHUSD",1756875469008,4.54142984,4347.8,4347.6,0.1192]
["bitfinex","ETHUSD",1756875469542,3.85,4347.8,4347.6,0.1192]
["bitfinex","ETHUSD",1756875470524,0.099,4347.7,4347.6,0.1192]
["bitfinex","ETHUSD",1756875470710,3.85,4347.8,4347.6,0.1192]
["bitfinex","ETHUSD",1756875472052,3.85,4347.8,4347.6,2.41931468]
["bitfinex","ETHUSD",1756875472478,3.851,4347.8,4347.6,2.41931468]
["bitfinex","ETHUSD",1756875472758,3.851,4347.8,4347.6,2.88301468]
["bitfinex","ETHUSD",1756875474226,3.851,4347.8,4347.7,2.6069667]
["bitfinex","ETHUSD",1756875474427,3.851,4347.8,4347.7,2.3000667]
["bitfinex","ETHUSD",1756875475026,3.851,4347.8,4347.6,2.4193117]
["bitfinex","ETHUSD",1756875475226,3.851,4347.8,4347.7,0.4637]
["bitfinex","ETHUSD",1756875475422,3.851,4347.8,4347.7,0.7706]
["bitfinex","ETHUSD",1756875476169,3.851,4347.8,4347.7,3.0706667]
["bitfinex","ETHUSD",1756875476760,0.001,4347.8,4347.7,3.5422667]
["bitfinex","ETHUSD",1756875477556,0.001,4347.8,4347.7,4.16142997]
["bitfinex","ETHUSD",1756875478253,0.001,4347.8,4347.7,4.13842931]
["bitfinex","ETHUSD",1756875481256,0.001,4347.8,4347.7,3.66682931]
["bitfinex","ETHUSD",1756875484662,0.001,4347.8,4347.7,3.0326667]
["bitfinex","ETHUSD",1756875486231,0.001,4347.8,4347.7,3.5280667]
["bitfinex","ETHUSD",1756875486434,0.001,4347.8,4347.7,4.50770931]
["bitfinex","ETHUSD",1756875491071,0.001,4347.8,4347.7,3.27970931]
["bitfinex","ETHUSD",1756875491268,0.001,4347.8,4347.7,2.3000667]
["bitfinex","ETHUSD",1756875491977,0.001,4347.8,4347.6,3.9682]
["bitfinex","ETHUSD",1756875492273,0.5643,4347.8,4347.7,2.3000667]
["bitfinex","ETHUSD",1756875492498,0.1017,4347.8,4347.7,2.3000667]
["bitfinex","ETHUSD",1756875492836,0.001,4347.8,4347.7,3.0326667]
["bitfinex","ETHUSD",1756875494464,0.001,4347.8,4347.7,3.5280667]
["bitfinex","ETHUSD",1756875495774,0.001,4347.8,4347.7,3.0326667]
["bitfinex","ETHUSD",1756875496681,0.001,4347.8,4347.7,7.92743071]
["bitfinex","ETHUSD",1756875499770,0.001,4347.8,4347.7,7.48283071]
["bitfinex","ETHUSD",1756875499983,0.001,4347.8,4347.7,7.92743071]
["bitfinex","ETHUSD",1756875509700,0.001,4347.8,4347.7,7.43203071]
["bitfinex","ETHUSD",1756875510102,0.001,4347.8,4347.7,6.2612667]
["bitfinex","ETHUSD",1756875510103,0.7759,4347.8,4347.7,6.2612667]
["bitfinex","ETHUSD",1756875510300,0.2946,4347.8,4347.7,6.2612667]
["bitfinex","ETHUSD",1756875510509,0.001,4347.8,4347.7,6.2612667]
["bitfinex","ETHUSD",1756875511004,0.001,4347.8,4347.7,7.0117667]
["bitfinex","ETHUSD",1756875511803,0.1,4347.8,4347.7,6.2612667]
["bitfinex","ETHUSD",1756875512005,0.001,4347.8,4347.7,6.2612667]
["bitfinex","ETHUSD",1756875513201,0.001,4347.8,4347.7,7.0117667]
["bitfinex","ETHUSD",1756875514973,0.001,4347.8,4347.7,7.53552952]
["bitfinex","ETHUSD",1756875515174,0.001,4347.8,4347.7,7.99322952]
["bitfinex","ETHUSD",1756875516891,0.001,4347.8,4347.7,8.49192952]
["bitfinex","ETHUSD",1756875519299,0.001,4347.8,4347.7,7.99322952]
["bitfinex","ETHUSD",1756875520207,0.001,4347.8,4347.7,7.24272952]
["bitfinex","ETHUSD",1756875520817,0.001,4347.8,4347.7,7.70042952]
["bitfinex","ETHUSD",1756875521379,0.001,4347.8,4347.7,7.24272952]
["bitfinex","ETHUSD",1756875524619,0.001,4347.8,4347.7,7.70042952]
["bitfinex","ETHUSD",1756875524814,0.001,4347.8,4347.7,7.24272952]
["bitfinex","ETHUSD",1756875525311,0.001,4347.8,4347.7,7.70042952]
["bitfinex","ETHUSD",1756875525717,0.001,4347.8,4347.7,7.24272952]
["bitfinex","ETHUSD",1756875525918,0.001,4347.8,4347.7,6.2612667]
["bitfinex","ETHUSD",1756875526918,0.1,4347.8,4347.7,2.4152667]
["bitfinex","ETHUSD",1756875527110,0.5813,4347.8,4347.7,6.2602667]
["bitfinex","ETHUSD",1756875527618,0.1,4347.8,4347.7,6.2602667]
["bitfinex","ETHUSD",1756875530202,0.001,4347.8,4347.7,6.7179667]
["bitfinex","ETHUSD",1756875531419,0.001,4347.8,4347.7,7.0107667]
["bitfinex","ETHUSD",1756875534628,0.001,4347.8,4347.7,6.5530667]
["bitfinex","ETHUSD",1756875534834,0.001,4347.8,4347.7,8.44096002]
["bitfinex","ETHUSD",1756875535223,0.001,4347.8,4347.7,7.5094667]
["bitfinex","ETHUSD",1756875540140,0.001,4347.8,4347.7,6.2602667]
["bitfinex","ETHUSD",1756875540434,0.3109,4347.8,4347.7,6.2592667]
["bitfinex","ETHUSD",1756875541730,0.001,4347.8,4347.7,6.2592667]
["bitfinex","ETHUSD",1756875545111,0.001,4347.8,4347.7,6.9899667]
["bitfinex","ETHUSD",1756875545316,0.001,4347.8,4347.7,7.4787667]
["bitfinex","ETHUSD",1756875545568,0.001,4347.8,4347.7,8.45706002]
["bitfinex","ETHUSD",1756875550226,0.001,4347.8,4347.7,9.14833691]
["bitfinex","ETHUSD",1756875552957,0.001,4347.8,4347.7,8.45706002]
["bitfinex","ETHUSD",1756875556143,0.001,4347.8,4347.7,7.96826002]
["bitfinex","ETHUSD",1756875556458,0.001,4347.8,4347.7,8.06143027]
["bitfinex","ETHUSD",1756875557260,0.5767,4347.8,4347.7,6.2572667]
["bitfinex","ETHUSD",1756875557656,0.1,4347.8,4347.7,6.2572667]
["bitfinex","ETHUSD",1756875561688,0.5767,4347.8,4347.7,6.2572667]
["bitfinex","ETHUSD",1756875562991,0.1,4347.8,4347.7,6.2572667]
["bitfinex","ETHUSD",1756875564274,0.1,4347.8,4347.7,2.4152667]
["bitfinex","ETHUSD",1756875564464,0.1,4347.8,4347.7,6.2572667]
["bitfinex","ETHUSD",1756875564661,0.001,4347.8,4347.7,6.5558667]
["bitfinex","ETHUSD",1756875564992,0.001,4347.8,4347.7,7.4767667]
["bitfinex","ETHUSD",1756875566097,0.001,4347.8,4347.7,6.9879667]
["bitfinex","ETHUSD",1756875566598,0.001,4347.8,4347.7,6.6893667]
["bitfinex","ETHUSD",1756875567489,0.001,4347.8,4347.7,6.2572667]
["bitfinex","ETHUSD",1756875567896,0.001,4347.8,4347.7,6.9879667]
["bitfinex","ETHUSD",1756875568298,0.1,4347.8,4347.7,6.2562667]
["bitfinex","ETHUSD",1756875569697,0.5767,4347.8,4347.7,6.2562667]
["bitfinex","ETHUSD",1756875570695,6.96644314,4347.8,4347.7,6.2562667]
["bitfinex","ETHUSD",1756875570862,0.5767,4347.8,4347.7,6.2562667]
["bitfinex","ETHUSD",1756875571066,0.4777,4347.8,4347.7,6.6934667]
["bitfinex","ETHUSD",1756875571492,0.4777,4347.8,4347.7,7.0019667]
["bitfinex","ETHUSD",1756875571897,0.4777,4347.8,4347.7,6.5647667]
["bitfinex","ETHUSD",1756875572069,0.4777,4347.8,4347.7,6.2562667]
["bitfinex","ETHUSD",1756875573877,0.4777,4347.8,4347.7,6.6934667]
["bitfinex","ETHUSD",1756875574207,0.4777,4347.8,4347.7,6.2562667]
["bitfinex","ETHUSD",1756875575723,0.5767,4347.8,4347.7,6.2562667]
["bitfinex","ETHUSD",1756875577629,0.5767,4347.8,4347.7,0.1152]
["bitfinex","ETHUSD",1756875577776,6.96644314,4347.8,4347.7,3.9562]
["bitfinex","ETHUSD",1756875577974,0.4777,4347.8,4347.7,2.7237667]
["bitfinex","ETHUSD",1756875578283,0.4777,4347.8,4347.7,3.6555667]
["bitfinex","ETHUSD",1756875578806,0.4777,4347.8,4347.7,3.1609667]
["bitfinex","ETHUSD",1756875580102,0.4777,4347.8,4347.7,2.4152667]
["bitfinex","ETHUSD",1756875580811,1.0334,4347.8,4347.7,0.1152]
["bitfinex","ETHUSD",1756875580984,2.00274431,4347.8,4347.6,0.004]
["bitfinex","ETHUSD",1756875581183,9.20564314,4347.7,4347.6,0.004]
["bitfinex","ETHUSD",1756875581596,9.76304314,4347.7,4347.6,0.004]
["bitfinex","ETHUSD",1756875582128,12.06310984,4347.7,4347.6,0.004]
["bitfinex","ETHUSD",1756875582414,13.34071253,4347.7,4347.6,0.004]
["bitfinex","ETHUSD",1756875583810,13.22592995,4347.7,4347.6,0.004]
["bitfinex","ETHUSD",1756875584013,17.06592995,4347.7,4347.6,0.004]
["bitfinex","ETHUSD",1756875584891,16.79332995,4347.7,4347.6,0.004]
["bitfinex","ETHUSD",1756875585083,17.06422995,4347.7,4347.6,0.004]
["bitfinex","ETHUSD",1756875586223,17.17712464,4347.7,4347.6,0.004]
["bitfinex","ETHUSD",1756875591712,16.90622464,4347.7,4347.6,0.004]
["bitfinex","ETHUSD",1756875592819,17.17712464,4347.7,4347.6,0.004]
["bitfinex","ETHUSD",1756875593197,16.90622464,4347.7,4347.6,0.004]
["bitfinex","ETHUSD",1756875594210,16.23692995,4347.7,4347.6,0.004]
["bitfinex","ETHUSD",1756875594514,16.33592995,4347.7,4347.6,0.004]
["bitfinex","ETHUSD",1756875595593,16.23692995,4347.7,4347.6,0.004]
["bitfinex","ETHUSD",1756875595993,16.79262995,4347.7,4347.6,0.004]
["bitfinex","ETHUSD",1756875597484,16.33592995,4347.7,4347.6,0.004]
["bitfinex","ETHUSD",1756875598312,12.49492995,4347.7,4347.6,0.004]
["bitfinex","ETHUSD",1756875598518,16.33592995,4347.7,4347.6,0.004]
["bitfinex","ETHUSD",1756875599600,17.65479101,4347.7,4347.6,0.004]
["bitfinex","ETHUSD",1756875600301,17.55579101,4347.7,4347.6,0.004]
["bitfinex","ETHUSD",1756875600938,17.65649101,4347.7,4347.6,0.004]
["bitfinex","ETHUSD",1756875601923,13.81549101,4347.7,4347.6,0.004]
["bitfinex","ETHUSD",1756875602101,13.71479101,4347.7,4347.6,0.004]
["bitfinex","ETHUSD",1756875602296,17.55579101,4347.7,4347.6,0.3006]
["bitfinex","ETHUSD",1756875602496,17.84149101,4347.7,4347.6,0.004]
["bitfinex","ETHUSD",1756875602693,17.55579101,4347.7,4347.6,0.004]
["bitfinex","ETHUSD",1756875603014,8.00382011,4347.7,4347.6,1.2356]
["bitfinex","ETHUSD",1756875603425,4.16282011,4347.7,4347.6,1.2356]
["bitfinex","ETHUSD",1756875603802,3.0,4347.7,4347.6,1.2356]
["bitfinex","ETHUSD",1756875604112,6.841,4347.7,4347.6,1.2356]
["bitfinex","ETHUSD",1756875604835,16.6786709,4347.7,4347.6,0.004]
["bitfinex","ETHUSD",1756875605159,17.2605709,4347.7,4347.6,0.004]
["bitfinex","ETHUSD",1756875605449,16.7938709,4347.7,4347.6,0.004]
["bitfinex","ETHUSD",1756875607212,16.7948709,4347.7,4347.6,0.004]
["bitfinex","ETHUSD",1756875607612,14.2091042,4347.7,4347.6,0.004]
["bitfinex","ETHUSD",1756875607812,16.5091709,4347.7,4347.6,0.4657]
["bitfinex","ETHUSD",1756875608616,16.5091709,4347.7,4347.6,0.7623]
["bitfinex","ETHUSD",1756875609700,14.2091042,4347.7,4347.6,0.7623]
["bitfinex","ETHUSD",1756875610424,16.5091709,4347.7,4347.6,0.7623]
["bitfinex","ETHUSD",1756875611943,10.3681042,4347.7,4347.6,1.2356]
["bitfinex","ETHUSD",1756875612111,3.1162,4347.7,4347.6,1.2356]
["bitfinex","ETHUSD",1756875612318,6.842,4347.7,4347.6,1.2356]
["bitfinex","ETHUSD",1756875613868,3.841,4347.7,4347.6,3.6509196]
["bitfinex","ETHUSD",1756875614031,3.841,4347.7,4347.6,4.24603371]
["bitfinex","ETHUSD",1756875614547,3.841,4347.7,4347.6,1.3508]
["bitfinex","ETHUSD",1756875616558,0.001,4347.7,4347.6,1.3508]
["bitfinex","ETHUSD",1756875617747,0.001,4347.7,4347.6,3.6509196]
["bitfinex","ETHUSD",1756875626425,0.1,4347.7,4347.6,0.1192]
["bitfinex","ETHUSD",1756875626630,1.30209042,4347.7,4347.6,0.1192]
["bitfinex","ETHUSD",1756875627326,1.30209042,4347.7,4347.6,0.004]
["bitfinex","ETHUSD",1756875627760,0.001,4347.7,4347.6,0.004]
["bitfinex","ETHUSD",1756875633491,0.1,4347.7,4347.6,0.004]
["bitfinex","ETHUSD",1756875633668,0.5534,4347.7,4347.6,0.004]
["bitfinex","ETHUSD",1756875633878,0.9412,4347.7,4347.6,0.004]
["bitfinex","ETHUSD",1756875634073,6.2412667,4347.7,4347.6,0.004]
["bitfinex","ETHUSD",1756875634785,10.0802667,4347.7,4347.6,0.004]
["bitfinex","ETHUSD",1756875636056,11.7012667,4347.7,4347.6,0.004]
["bitfinex","ETHUSD",1756875638468,11.4286667,4347.7,4347.6,0.004]
["bitfinex","ETHUSD",1756875645123,5.9686667,4347.7,4347.6,0.004]
["bitfinex","ETHUSD",1756875648005,5.5152667,4347.7,4347.6,0.004]
["bitfinex","ETHUSD",1756875648388,7.07673966,4347.7,4347.6,0.004]
["bitfinex","ETHUSD",1756875650393,7.53013966,4347.7,4347.6,0.004]
["bitfinex","ETHUSD",1756875651399,9.15213966,4347.7,4347.6,0.004]
["bitfinex","ETHUSD",1756875651857,9.42473966,4347.7,4347.6,0.004]
["bitfinex","ETHUSD",1756875654203,13.26373966,4347.7,4347.6,0.004]
["bitfinex","ETHUSD",1756875655141,14.05573966,4347.7,4347.6,0.004]
["bitfinex","ETHUSD",1756875655345,2.30033124,4347.2,4347.1,0.004]
["bitfinex","ETHUSD",1756875655512,16.39123544,4347.2,4347.1,0.004]
["bitfinex","ETHUSD",1756875655722,17.33143544,4347.2,4347.1,0.004]
["bitfinex","ETHUSD",1756875655905,3.792,4347.1,4346.8,0.02]
["bitfinex","ETHUSD",1756875656211,5.41569,4346.9,4346.8,0.02]
["bitfinex","ETHUSD",1756875656411,7.14009,4346.9,4346.8,0.02]
["bitfinex","ETHUSD",1756875656618,7.86269,4346.9,4346.8,0.02]
["bitfinex","ETHUSD",1756875657850,8.65469,4346.9,4346.8,0.02]
["bitfinex","ETHUSD",1756875659005,3.0,4346.8,4345.8,0.02]
["bitfinex","ETHUSD",1756875659253,12.55276472,4346.2,4345.8,0.02]
["bitfinex","ETHUSD",1756875659465,15.19644786,4346.2,4345.9,0.4619]
["bitfinex","ETHUSD",1756875659806,15.19644786,4346.2,4345.8,0.02]
["bitfinex","ETHUSD",1756875659807,12.89558734,4346.2,4346.1,1.2482]
["bitfinex","ETHUSD",1756875660251,9.05658734,4346.2,4346.1,1.2482]
["bitfinex","ETHUSD",1756875660538,9.05658734,4346.2,4346.1,0.004]
["bitfinex","ETHUSD",1756875660747,12.89658734,4346.2,4346.1,0.7704]
["bitfinex","ETHUSD",1756875660912,9.05658734,4346.2,4346.1,1.2482]
["bitfinex","ETHUSD",1756875661308,12.89658734,4346.2,4346.1,1.2482]
["bitfinex","ETHUSD",1756875668932,12.89658734,4346.2,4346.1,0.004]
["bitfinex","ETHUSD",1756875669740,14.51532219,4346.2,4346.1,0.004]
["bitfinex","ETHUSD",1756875671720,12.89658734,4346.2,4346.1,0.004]
["bitfinex","ETHUSD",1756875671924,12.89658734,4346.2,4346.1,0.7704]
["bitfinex","ETHUSD",1756875674366,12.89658734,4346.2,4346.1,1.2482]
["bitfinex","ETHUSD",1756875678928,9.05658734,4346.2,4346.1,1.2482]
["bitfinex","ETHUSD",1756875679158,12.89658734,4346.2,4346.1,1.2482]
["bitfinex","ETHUSD",1756875679359,3.1152,4346.2,4346.1,1.2482]
["bitfinex","ETHUSD",1756875679563,6.84,4346.2,4346.1,1.2482]
["bitfinex","ETHUSD",1756875680136,3.0,4346.2,4346.1,3.54911346]
["bitfinex","ETHUSD",1756875680343,0.1152,4346.5,4346.1,4.14764542]
["bitfinex","ETHUSD",1756875680665,0.1152,4346.5,4346.4,2.30075464]
["bitfinex","ETHUSD",1756875681165,0.1152,4346.5,4346.4,3.54495464]
["bitfinex","ETHUSD",1756875681354,6.9552,4346.5,4346.4,3.54495464]
["bitfinex","ETHUSD",1756875681669,6.9552,4346.5,4346.4,1.2442]
["bitfinex","ETHUSD",1756875685940,6.9552,4346.5,4346.4,0.7664]
["bitfinex","ETHUSD",1756875686471,3.0,4346.4,4346.1,0.4818]
["bitfinex","ETHUSD",1756875686773,3.839,4346.3,4346.2,0.4619]
["bitfinex","ETHUSD",1756875687063,3.839,4346.3,4346.1,0.4818]
["bitfinex","ETHUSD",1756875687270,6.839,4346.3,4346.2,0.3045]
["bitfinex","ETHUSD",1756875687658,6.839,4346.3,4346.2,0.7664]
["bitfinex","ETHUSD",1756875688551,6.839,4346.3,4346.2,3.06726052]
["bitfinex","ETHUSD",1756875688872,6.839,4346.3,4346.2,3.54506052]
["bitfinex","ETHUSD",1756875689557,3.0,4346.3,4346.2,4.14158153]
["bitfinex","ETHUSD",1756875690138,3.0,4346.3,4346.2,4.25678153]
["bitfinex","ETHUSD",1756875693377,0.001,4346.6,4346.5,2.30070171]
["bitfinex","ETHUSD",1756875693754,0.001,4346.6,4346.5,3.64640171]
["bitfinex","ETHUSD",1756875701295,3.839,4346.6,4346.5,0.1152]
["bitfinex","ETHUSD",1756875701456,3.938,4346.6,4346.5,0.1152]
["bitfinex","ETHUSD",1756875701656,4.3984,4346.6,4346.5,0.1152]
["bitfinex","ETHUSD",1756875702459,4.3984,4346.6,4346.1,0.004]
["bitfinex","ETHUSD",1756875702667,0.001,4346.6,4346.5,0.3071]
["bitfinex","ETHUSD",1756875702885,3.839,4346.6,4346.5,3.53120171]
["bitfinex","ETHUSD",1756875703090,3.839,4346.6,4346.5,3.64640171]
["bitfinex","ETHUSD",1756875703582,0.001,4346.6,4346.5,4.24112116]
["bitfinex","ETHUSD",1756875710475,0.001,4346.6,4346.5,4.24512116]
["bitfinex","ETHUSD",1756875712265,0.001,4346.6,4346.5,3.16610171]
["bitfinex","ETHUSD",1756875714006,0.1,4346.6,4346.5,2.41990171]
["bitfinex","ETHUSD",1756875717125,0.001,4346.6,4346.5,2.41990171]
["bitfinex","ETHUSD",1756875718008,0.001,4346.6,4346.5,2.85900171]
["bitfinex","ETHUSD",1756875718213,0.001,4346.6,4346.5,3.16610171]
["bitfinex","ETHUSD",1756875718569,0.001,4346.6,4346.5,2.85900171]
["bitfinex","ETHUSD",1756875719273,0.001,4346.6,4346.5,3.16610171]
["bitfinex","ETHUSD",1756875719477,0.001,4346.6,4346.5,2.41990171]
["bitfinex","ETHUSD",1756875720278,0.1,4346.6,4346.5,2.41990171]
["bitfinex","ETHUSD",1756875720482,0.1,4346.6,4346.5,0.1192]
["bitfinex","ETHUSD",1756875720681,0.5993,4346.6,4346.5,0.1192]
["bitfinex","ETHUSD",1756875721082,0.8719,4346.6,4346.5,0.1192]
["bitfinex","ETHUSD",1756875721399,2.29809497,4346.6,4346.5,0.004]
["bitfinex","ETHUSD",1756875721595,2.02549497,4346.6,4346.5,0.004]
["bitfinex","ETHUSD",1756875721799,0.001,4346.6,4346.5,0.3127]
["bitfinex","ETHUSD",1756875722117,0.001,4346.6,4346.5,3.54130171]
["bitfinex","ETHUSD",1756875723372,0.001,4346.6,4346.5,3.56430872]
["bitfinex","ETHUSD",1756875723576,0.001,4346.6,4346.5,3.54130171]
["bitfinex","ETHUSD",1756875724377,0.001,4346.6,4346.5,3.56430872]
["bitfinex","ETHUSD",1756875724605,0.001,4346.6,4346.5,4.52303283]
["bitfinex","ETHUSD",1756875725387,0.001,4346.6,4346.5,8.36003283]
["bitfinex","ETHUSD",1756875729813,0.001,4346.6,4346.5,14.76003283]
["bitfinex","ETHUSD",1756875730825,0.1,4346.6,4346.5,3.28643283]
["bitfinex","ETHUSD",1756875731027,0.1,4346.6,4346.5,6.14170171]
["bitfinex","ETHUSD",1756875731516,0.5993,4346.6,4346.5,0.004]
["bitfinex","ETHUSD",1756875733202,0.8719,4346.6,4346.5,0.004]
["bitfinex","ETHUSD",1756875733527,0.5993,4346.6,4346.5,0.004]
["bitfinex","ETHUSD",1756875733727,0.1,4346.6,4346.5,2.30470171]
["bitfinex","ETHUSD",1756875734799,0.001,4346.6,4346.5,2.30470171]
["bitfinex","ETHUSD",1756875738432,0.1,4346.6,4346.5,0.004]
["bitfinex","ETHUSD",1756875740324,0.1,4346.6,4346.5,2.30470171]
["bitfinex","ETHUSD",1756875740729,0.001,4346.6,4346.5,2.30470171]
["bitfinex","ETHUSD",1756875742984,0.001,4346.6,4346.5,2.61340171]
["bitfinex","ETHUSD",1756875743150,0.001,4346.6,4346.5,3.54130171]
["bitfinex","ETHUSD",1756875743857,0.001,4346.6,4346.5,3.05880171]
["bitfinex","ETHUSD",1756875744458,0.001,4346.6,4346.5,3.54130171]
["bitfinex","ETHUSD",1756875744658,0.001,4346.6,4346.5,3.17400171]
["bitfinex","ETHUSD",1756875744843,0.1,4346.6,4346.5,0.1192]
["bitfinex","ETHUSD",1756875745044,0.41,4346.6,4346.5,2.41990171]
["bitfinex","ETHUSD",1756875745276,0.1,4346.6,4346.5,2.41990171]
["bitfinex","ETHUSD",1756875745474,0.001,4346.6,4346.5,2.41990171]
["bitfinex","ETHUSD",1756875747160,0.001,4346.6,4346.5,3.17400171]
["bitfinex","ETHUSD",1756875748070,0.001,4346.6,4346.5,3.65650171]
["bitfinex","ETHUSD",1756875749343,0.001,4346.6,4346.5,3.17400171]
["bitfinex","ETHUSD",1756875750070,0.001,4346.6,4346.5,3.64560171]
["bitfinex","ETHUSD",1756875751065,0.001,4346.6,4346.5,3.66860872]
["bitfinex","ETHUSD",1756875751265,0.001,4346.6,4346.5,3.64560171]
["bitfinex","ETHUSD",1756875754282,0.001,4346.6,4346.5,0.1192]
["bitfinex","ETHUSD",1756875755363,0.001,4346.6,4346.5,2.41990171]
["bitfinex","ETHUSD",1756875757770,0.1,4346.6,4346.5,0.1192]
["bitfinex","ETHUSD",1756875757938,0.1,4346.6,4346.5,0.004]
["bitfinex","ETHUSD",1756875757939,0.5629,4346.6,4346.5,0.004]
["bitfinex","ETHUSD",1756875758143,8.74537987,4346.6,4346.5,0.004]
["bitfinex","ETHUSD",1756875758576,10.36737987,4346.6,4346.5,0.004]
["bitfinex","ETHUSD",1756875759053,13.36737987,4346.6,4346.5,0.004]
["bitfinex","ETHUSD",1756875760654,9.25877987,4346.6,4346.5,0.004]
["bitfinex","ETHUSD",1756875760979,13.09477987,4346.6,4346.5,0.004]
["bitfinex","ETHUSD",1756875761178,9.25877987,4346.6,4346.5,0.004]
["bitfinex","ETHUSD",1756875761380,10.79413109,4346.6,4346.5,0.004]
["bitfinex","ETHUSD",1756875761584,13.09477987,4346.6,4346.5,0.004]
["bitfinex","ETHUSD",1756875764080,10.79413109,4346.6,4346.5,0.004]
["bitfinex","ETHUSD",1756875764492,13.09477987,4346.6,4346.5,0.004]
["bitfinex","ETHUSD",1756875765575,10.33123109,4346.6,4346.5,0.004]
["bitfinex","ETHUSD",1756875765771,6.39623109,4346.6,4346.5,0.004]
["bitfinex","ETHUSD",1756875765975,6.39623109,4346.6,4346.5,0.7703]
["bitfinex","ETHUSD",1756875766157,9.1516905,4346.6,4346.5,0.7703]
["bitfinex","ETHUSD",1756875767978,5.3146905,4346.6,4346.5,0.004]
["bitfinex","ETHUSD",1756875768178,9.1516905,4346.6,4346.5,0.004]
["bitfinex","ETHUSD",1756875768366,9.2506905,4346.6,4346.5,0.004]
["bitfinex","ETHUSD",1756875769058,9.1516905,4346.6,4346.5,0.004]
["bitfinex","ETHUSD",1756875770089,9.2506905,4346.6,4346.5,0.004]
["bitfinex","ETHUSD",1756875770878,9.1516905,4346.6,4346.5,0.004]
["bitfinex","ETHUSD",1756875771083,9.1506905,4346.6,4346.5,0.7703]
["bitfinex","ETHUSD",1756875771464,5.3146905,4346.6,4346.5,0.7703]
["bitfinex","ETHUSD",1756875771689,9.1506905,4346.6,4346.5,0.004]
["bitfinex","ETHUSD",1756875772493,12.28583928,4346.6,4346.5,0.004]
["bitfinex","ETHUSD",1756875777810,12.01323928,4346.6,4346.5,0.004]
["bitfinex","ETHUSD",1756875779512,17.95384001,4346.6,4346.5,0.004]
["bitfinex","ETHUSD",1756875781904,18.22644001,4346.6,4346.5,0.004]
["bitfinex","ETHUSD",1756875782278,17.95384001,4346.6,4346.5,0.004]
["bitfinex","ETHUSD",1756875783912,25.38644001,4346.6,4346.5,0.004]
["bitfinex","ETHUSD",1756875786332,21.55044001,4346.6,4346.5,0.004]
["bitfinex","ETHUSD",1756875786509,25.38644001,4346.6,4346.5,0.004]
["bitfinex","ETHUSD",1756875786684,25.11384001,4346.6,4346.5,0.004]
["bitfinex","ETHUSD",1756875787007,21.27784001,4346.6,4346.5,0.004]
["bitfinex","ETHUSD",1756875787212,25.11384001,4346.6,4346.5,0.004]
["bitfinex","ETHUSD",1756875787913,24.65094001,4346.6,4346.5,0.004]
["bitfinex","ETHUSD",1756875788409,25.12254001,4346.6,4346.5,0.004]
["bitfinex","ETHUSD",1756875788615,25.39514001,4346.6,4346.5,0.004]
["bitfinex","ETHUSD",1756875788912,25.12254001,4346.6,4346.5,0.004]
["bitfinex","ETHUSD",1756875794537,24.65094001,4346.6,4346.5,0.004]
["bitfinex","ETHUSD",1756875796433,20.71594001,4346.6,4346.5,0.3028]
["bitfinex","ETHUSD",1756875796745,24.63554951,4346.6,4346.5,0.004]
["bitfinex","ETHUSD",1756875797348,24.16394951,4346.6,4346.5,0.004]
["bitfinex","ETHUSD",1756875797714,23.86024951,4346.6,4346.5,0.004]
["bitfinex","ETHUSD",1756875797912,24.16154951,4346.6,4346.5,0.004]
["bitfinex","ETHUSD",1756875798813,20.32554951,4346.6,4346.5,0.004]
["bitfinex","ETHUSD",1756875799014,24.63314951,4346.6,4346.5,0.004]
["bitfinex","ETHUSD",1756875799313,25.42514951,4346.6,4346.5,0.004]
["bitfinex","ETHUSD",1756875801452,3.792,4346.1,4345.7,0.004]
["bitfinex","ETHUSD",1756875801653,14.97406198,4346.2,4344.7,0.004]
["bitfinex","ETHUSD",1756875801654,5.3010953,4345.8,4345.0,0.4818]
["bitfinex","ETHUSD",1756875801856,2.30133707,4345.3,4345.2,0.4634]
["bitfinex","ETHUSD",1756875802025,9.13733707,4345.3,4345.2,0.4634]
["bitfinex","ETHUSD",1756875802356,9.13733707,4345.3,4345.2,0.7622]
["bitfinex","ETHUSD",1756875802721,9.25253707,4345.3,4345.2,0.7622]
["bitfinex","ETHUSD",1756875802922,15.1931378,4345.3,4345.2,0.2988]
["bitfinex","ETHUSD",1756875803132,15.1931378,4345.3,4344.7,0.004]
["bitfinex","ETHUSD",1756875803133,5.30139003,4345.2,4344.8,0.4874]
["bitfinex","ETHUSD",1756875804044,5.30139003,4345.2,4345.1,0.7662]
["bitfinex","ETHUSD",1756875804241,10.61523185,4345.2,4345.1,0.7662]
["bitfinex","ETHUSD",1756875804848,10.61523185,4345.2,4345.1,0.004]
["bitfinex","ETHUSD",1756875805370,10.61623185,4345.2,4345.1,0.3028]
["bitfinex","ETHUSD",1756875805663,10.61623185,4345.2,4345.1,0.004]
["bitfinex","ETHUSD",1756875805878,10.91993185,4345.2,4345.1,0.004]
["bitfinex","ETHUSD",1756875807741,10.61623185,4345.2,4345.1,0.3028]
["bitfinex","ETHUSD",1756875807932,6.66724281,4345.2,4345.1,1.248]
["bitfinex","ETHUSD",1756875808144,10.50424281,4345.2,4345.1,1.248]
["bitfinex","ETHUSD",1756875808876,10.61944281,4345.2,4345.1,1.248]
["bitfinex","ETHUSD",1756875809577,10.61944281,4345.2,4345.1,0.7662]
["bitfinex","ETHUSD",1756875810673,10.71844281,4345.2,4345.1,0.004]
["bitfinex","ETHUSD",1756875811875,10.61944281,4345.2,4345.1,0.004]
["bitfinex","ETHUSD",1756875812079,17.77944281,4345.2,4345.1,0.004]
["bitfinex","ETHUSD",1756875812777,17.87844281,4345.2,4345.1,0.004]
["bitfinex","ETHUSD",1756875814581,17.77944281,4345.2,4345.1,0.004]
["bitfinex","ETHUSD",1756875815576,13.94244281,4345.2,4345.1,0.2943]
["bitfinex","ETHUSD",1756875815779,17.77944281,4345.2,4345.1,0.2943]
["bitfinex","ETHUSD",1756875815991,17.77944281,4345.2,4345.1,0.7373]
["bitfinex","ETHUSD",1756875816149,17.77944281,4345.2,4345.1,0.004]
["bitfinex","ETHUSD",1756875817045,17.87844281,4345.2,4345.1,0.004]
["bitfinex","ETHUSD",1756875817474,17.77944281,4345.2,4345.1,0.004]
["bitfinex","ETHUSD",1756875818486,17.88014281,4345.2,4345.1,0.004]
["bitfinex","ETHUSD",1756875818896,17.77944281,4345.2,4345.1,0.004]
["bitfinex","ETHUSD",1756875819197,17.77944281,4345.2,4345.1,0.2943]
["bitfinex","ETHUSD",1756875819380,17.77944281,4345.2,4345.1,0.7373]
["bitfinex","ETHUSD",1756875819581,17.87844281,4345.2,4345.1,0.004]
["bitfinex","ETHUSD",1756875819813,17.77944281,4345.2,4345.1,0.004]
["bitfinex","ETHUSD",1756875820613,17.77944281,4345.2,4344.6,0.004]
["bitfinex","ETHUSD",1756875820614,0.792,4345.1,4344.6,0.004]
["bitfinex","ETHUSD",1756875820897,0.792,4345.1,4343.9,0.004]
["bitfinex","ETHUSD",1756875820898,17.97506827,4344.3,4343.9,0.004]
["bitfinex","ETHUSD",1756875821104,23.53746827,4344.3,4343.9,0.004]
["bitfinex","ETHUSD",1756875821268,3.09397279,4344.1,4343.9,0.004]
["bitfinex","ETHUSD",1756875821472,12.77760073,4344.0,4343.9,0.004]
["bitfinex","ETHUSD",1756875821675,15.63582651,4344.0,4343.9,0.004]
["bitfinex","ETHUSD",1756875822588,2.30207877,4343.9,4343.8,0.02]
["bitfinex","ETHUSD",1756875823001,2.40617877,4343.9,4343.8,0.02]
["bitfinex","ETHUSD",1756875823204,5.89989041,4343.9,4343.8,0.02]
["bitfinex","ETHUSD",1756875823803,6.95808506,4343.9,4343.8,0.02]
["bitfinex","ETHUSD",1756875824206,6.09413177,4343.8,4343.0,0.4521]
["bitfinex","ETHUSD",1756875824416,2.3024498,4343.2,4343.1,0.443]
["bitfinex","ETHUSD",1756875824706,10.7624498,4343.2,4343.1,0.443]
["bitfinex","ETHUSD",1756875824907,2.30255583,4343.0,4342.6,0.4521]
["bitfinex","ETHUSD",1756875825106,6.53624498,4343.2,4341.6,0.004]
["bitfinex","ETHUSD",1756875825107,6.837,4342.9,4341.6,0.004]
["bitfinex","ETHUSD",1756875825571,12.77760073,4342.9,4342.8,0.9151]
["bitfinex","ETHUSD",1756875825776,12.77760073,4342.9,4342.8,1.2054]
["bitfinex","ETHUSD",1756875826004,15.08020958,4342.9,4342.8,1.2054]
["bitfinex","ETHUSD",1756875826210,12.77760073,4342.9,4342.8,1.2054]
["bitfinex","ETHUSD",1756875827408,12.77760073,4342.9,4342.8,0.02]
["bitfinex","ETHUSD",1756875827409,22.40661811,4342.9,4342.8,0.02]
["bitfinex","ETHUSD",1756875827706,2.30292702,4342.3,4342.2,0.8951]
["bitfinex","ETHUSD",1756875827905,16.70452775,4342.3,4342.2,0.8951]
["bitfinex","ETHUSD",1756875828070,16.70452775,4342.3,4342.2,1.1854]
["bitfinex","ETHUSD",1756875829340,16.70452775,4342.3,4342.2,0.7333]
["bitfinex","ETHUSD",1756875829521,17.19823939,4342.3,4342.2,0.7333]
["bitfinex","ETHUSD",1756875830075,3.0,4342.2,4341.9,0.443]
["bitfinex","ETHUSD",1756875830315,11.24368686,4342.0,4341.8,0.02]
["bitfinex","ETHUSD",1756875830517,9.14313917,4341.9,4341.8,0.02]
["bitfinex","ETHUSD",1756875830907,9.14313917,4341.9,4341.8,0.3103]
["bitfinex","ETHUSD",1756875831107,9.14313917,4341.9,4341.8,0.7624]
["bitfinex","ETHUSD",1756875831317,9.25833917,4341.9,4341.8,1.2054]
["bitfinex","ETHUSD",1756875831642,9.25933917,4341.9,4341.8,1.2054]
["bitfinex","ETHUSD",1756875832218,9.25833917,4341.9,4341.8,1.2054]
["bitfinex","ETHUSD",1756875834457,5.41833917,4341.9,4341.8,1.2054]
["bitfinex","ETHUSD",1756875834647,9.25833917,4341.9,4341.8,1.2054]
["bitfinex","ETHUSD",1756875837460,15.1979399,4341.9,4341.8,1.2054]
["bitfinex","ETHUSD",1756875838644,3.9542,4341.9,4341.8,1.2054]
["bitfinex","ETHUSD",1756875838944,3.84,4341.9,4341.8,3.62953222]
["bitfinex","ETHUSD",1756875839626,3.0,4342.2,4341.8,3.62952763]
["bitfinex","ETHUSD",1756875839972,3.84,4342.1,4342.0,2.30305246]
["bitfinex","ETHUSD",1756875840128,1.623,4342.3,4342.2,2.30298005]
["bitfinex","ETHUSD",1756875840447,5.464,4342.3,4342.2,3.54838005]
["bitfinex","ETHUSD",1756875840619,5.464,4342.3,4342.2,1.2454]
["bitfinex","ETHUSD",1756875840821,5.464,4342.3,4342.2,3.54838005]
["bitfinex","ETHUSD",1756875841642,0.1152,4342.7,4342.2,1.2454]
["bitfinex","ETHUSD",1756875841837,3.0,4342.5,4342.3,0.9487]
["bitfinex","ETHUSD",1756875842040,0.1152,4342.7,4342.5,2.30281548]
["bitfinex","ETHUSD",1756875842225,1.624,4343.0,4342.2,0.13606]
["bitfinex","ETHUSD",1756875842431,3.84,4342.9,4342.6,0.2967]
["bitfinex","ETHUSD",1756875842632,1.624,4343.0,4342.9,2.30260885]
["bitfinex","ETHUSD",1756875842874,5.465,4343.0,4342.9,1.2454]
["bitfinex","ETHUSD",1756875843179,8.465,4343.0,4342.9,1.2454]
["bitfinex","ETHUSD",1756875844154,8.465,4343.0,4342.9,0.7555]
["bitfinex","ETHUSD",1756875844383,3.0,4342.9,4342.1,0.4899]
["bitfinex","ETHUSD",1756875844643,3.1152,4342.1,4341.9,0.4588]
["bitfinex","ETHUSD",1756875844844,6.841,4342.0,4341.9,0.4588]
["bitfinex","ETHUSD",1756875845034,3.841,4342.0,4341.7,0.4899]
["bitfinex","ETHUSD",1756875845235,3.1152,4342.1,4341.9,0.7866]
["bitfinex","ETHUSD",1756875845452,3.842,4342.0,4341.9,0.7866]
["bitfinex","ETHUSD",1756875845666,3.842,4342.0,4341.9,0.2967]
["bitfinex","ETHUSD",1756875846263,6.842,4342.0,4341.9,1.2454]
["bitfinex","ETHUSD",1756875846562,3.0,4341.9,4341.7,0.004]
["bitfinex","ETHUSD",1756875846769,6.842,4342.0,4341.9,0.7555]
["bitfinex","ETHUSD",1756875847338,6.842,4342.0,4341.9,1.2454]
["bitfinex","ETHUSD",1756875847667,3.0,4342.0,4341.9,1.2454]
["bitfinex","ETHUSD",1756875847966,6.843,4342.0,4341.9,1.2454]
["bitfinex","ETHUSD",1756875848373,3.0,4342.0,4341.9,1.2454]
["bitfinex","ETHUSD",1756875848578,1.623,4342.2,4342.0,2.30308613]
["bitfinex","ETHUSD",1756875848778,1.623,4342.2,4342.1,2.59973309]
["bitfinex","ETHUSD",1756875848985,8.466,4342.2,4342.1,3.54843309]
["bitfinex","ETHUSD",1756875849266,3.843,4342.2,4342.1,3.54843309]
["bitfinex","ETHUSD",1756875849568,0.1152,4342.5,4342.4,2.30287398]
["bitfinex","ETHUSD",1756875849768,3.0,4342.4,4342.3,0.1152]
["bitfinex","ETHUSD",1756875850084,1.624,4342.9,4342.3,3.66352702]
["bitfinex","ETHUSD",1756875850286,1.624,4342.9,4342.4,0.9487]
["bitfinex","ETHUSD",1756875850570,1.624,4342.9,4342.1,2.91442151]
["bitfinex","ETHUSD",1756875850571,3.843,4342.8,4342.7,2.3027149]
["bitfinex","ETHUSD",1756875850786,1.624,4342.9,4342.8,2.30266187]
["bitfinex","ETHUSD",1756875851068,5.468,4342.9,4342.8,0.9487]
["bitfinex","ETHUSD",1756875851260,5.468,4342.9,4342.8,1.2454]
["bitfinex","ETHUSD",1756875851659,5.468,4342.9,4342.8,0.2967]
["bitfinex","ETHUSD",1756875851850,15.83369766,4342.9,4342.6,0.1152]
["bitfinex","ETHUSD",1756875852045,3.0,4342.8,4342.6,0.1152]
["bitfinex","ETHUSD",1756875852250,3.0,4342.6,4342.4,0.4588]
["bitfinex","ETHUSD",1756875852577,3.846,4342.5,4342.2,0.1152]
["bitfinex","ETHUSD",1756875853073,6.846,4342.5,4342.4,0.2967]
["bitfinex","ETHUSD",1756875853238,6.846,4342.5,4342.4,0.7555]
["bitfinex","ETHUSD",1756875853637,3.0,4342.5,4342.4,3.54827398]
["bitfinex","ETHUSD",1756875853836,3.847,4342.9,4342.4,1.95725014]
["bitfinex","ETHUSD",1756875854080,3.847,4342.9,4342.8,2.41786187]
["bitfinex","ETHUSD",1756875854238,3.848,4342.9,4342.8,3.66326187]
["bitfinex","ETHUSD",1756875854635,0.001,4342.9,4342.8,3.66326187]
["bitfinex","ETHUSD",1756875861394,0.001,4342.9,4342.8,0.1152]
["bitfinex","ETHUSD",1756875861612,0.1,4342.9,4342.8,0.1152]
["bitfinex","ETHUSD",1756875862313,0.001,4342.9,4342.8,0.1152]
["bitfinex","ETHUSD",1756875862611,3.845,4342.9,4342.8,0.8707]
["bitfinex","ETHUSD",1756875862898,3.845,4342.9,4342.8,3.66326187]
["bitfinex","ETHUSD",1756875863590,3.845,4342.9,4342.8,3.17336187]
["bitfinex","ETHUSD",1756875863766,0.001,4342.9,4342.8,3.66326187]
["bitfinex","ETHUSD",1756875864669,0.001,4342.9,4342.8,4.25986387]
["bitfinex","ETHUSD",1756875865368,0.001,4342.9,4342.8,0.1152]
["bitfinex","ETHUSD",1756875865568,0.1,4342.9,4342.8,0.1152]
["bitfinex","ETHUSD",1756875865899,0.001,4342.9,4342.8,0.1152]
["bitfinex","ETHUSD",1756875866366,0.001,4342.9,4342.8,2.41786187]
["bitfinex","ETHUSD",1756875866565,0.001,4342.9,4342.8,3.17336187]
["bitfinex","ETHUSD",1756875866977,0.001,4342.9,4342.8,0.8707]
["bitfinex","ETHUSD",1756875867212,0.001,4342.9,4342.4,0.9487]
["bitfinex","ETHUSD",1756875867383,0.001,4342.9,4342.8,3.05816187]
["bitfinex","ETHUSD",1756875868538,0.001,4342.9,4342.8,3.54806187]
["bitfinex","ETHUSD",1756875872641,0.001,4342.9,4342.8,4.36308848]
["bitfinex","ETHUSD",1756875872840,0.001,4343.4,4343.3,2.30239679]
["bitfinex","ETHUSD",1756875873040,0.001,4343.4,4343.3,6.16942075]
["bitfinex","ETHUSD",1756875873221,0.001,4343.4,4343.3,14.65268635]
["bitfinex","ETHUSD",1756875874030,0.001,4343.4,4343.3,8.25268635]
["bitfinex","ETHUSD",1756875876944,0.001,4343.4,4342.4,0.89767]
["bitfinex","ETHUSD",1756875876945,0.1,4343.4,4342.5,2.0969]
["bitfinex","ETHUSD",1756875877118,0.5681,4343.4,4342.6,5.69376067]
["bitfinex","ETHUSD",1756875877324,0.1,4343.4,4343.3,0.1152]
["bitfinex","ETHUSD",1756875878050,0.5681,4343.4,4343.3,0.1152]
["bitfinex","ETHUSD",1756875879226,0.1,4343.4,4343.3,0.1152]
["bitfinex","ETHUSD",1756875880054,0.5681,4343.4,4343.3,0.1152]
["bitfinex","ETHUSD",1756875881127,0.1,4343.4,4343.3,0.1152]
["bitfinex","ETHUSD",1756875886563,0.001,4343.4,4343.3,0.1152]
["bitfinex","ETHUSD",1756875887360,6.842,4343.4,4343.3,0.1152]
["bitfinex","ETHUSD",1756875887558,3.001,4343.4,4343.3,3.19089679]
["bitfinex","ETHUSD",1756875887763,3.001,4343.4,4343.3,0.8885]
["bitfinex","ETHUSD",1756875888465,3.001,4343.4,4343.3,0.1152]
["bitfinex","ETHUSD",1756875890677,3.0,4343.3,4342.8,0.004]
["bitfinex","ETHUSD",1756875890878,3.0,4343.1,4342.8,0.004]
["bitfinex","ETHUSD",1756875891036,0.2159,4342.9,4342.8,0.004]
["bitfinex","ETHUSD",1756875891235,9.35950885,4342.9,4342.8,0.004]
["bitfinex","ETHUSD",1756875891468,11.00307327,4342.9,4342.8,0.004]
["bitfinex","ETHUSD",1756875892880,4.85946442,4342.9,4342.8,0.004]
["bitfinex","ETHUSD",1756875893080,8.23436442,4342.9,4342.8,0.004]
["bitfinex","ETHUSD",1756875896896,8.13266442,4342.9,4342.8,0.004]
["bitfinex","ETHUSD",1756875897099,6.9572,4342.9,4342.8,0.004]
["bitfinex","ETHUSD",1756875897401,7.0562,4342.9,4342.8,0.004]
["bitfinex","ETHUSD",1756875899171,6.9572,4342.9,4342.8,0.004]
["bitfinex","ETHUSD",1756875900118,3.1152,4342.9,4342.8,0.004]
["bitfinex","ETHUSD",1756875900271,6.842,4342.9,4342.8,1.2509]
["bitfinex","ETHUSD",1756875900467,6.842,4342.9,4342.8,0.7645]
["bitfinex","ETHUSD",1756875901066,6.841,4342.9,4342.8,1.2509]
["bitfinex","ETHUSD",1756875901604,6.841,4342.9,4342.8,0.004]
["bitfinex","ETHUSD",1756875902707,6.841,4342.9,4342.8,0.7645]
["bitfinex","ETHUSD",1756875903412,6.841,4342.9,4342.8,0.317]
["bitfinex","ETHUSD",1756875903705,10.10052885,4342.9,4342.8,0.004]
["bitfinex","ETHUSD",1756875904008,10.71552885,4342.9,4342.8,0.004]
["bitfinex","ETHUSD",1756875904195,4.26832,4342.9,4342.8,0.004]
["bitfinex","ETHUSD",1756875904519,10.91172885,4342.9,4342.8,0.004]
["bitfinex","ETHUSD",1756875904873,10.41192885,4342.9,4342.8,0.004]
["bitfinex","ETHUSD",1756875905125,6.57092885,4342.9,4342.8,0.004]
["bitfinex","ETHUSD",1756875905269,10.41192885,4342.9,4342.8,0.004]
["bitfinex","ETHUSD",1756875906524,8.10932,4342.9,4342.8,0.004]
["bitfinex","ETHUSD",1756875906693,7.2514,4342.9,4342.8,0.004]
["bitfinex","ETHUSD",1756875906879,3.1152,4342.9,4342.8,0.317]
["bitfinex","ETHUSD",1756875907086,6.9562,4342.9,4342.8,1.2509]
["bitfinex","ETHUSD",1756875908116,3.1152,4342.9,4342.8,1.2509]
["bitfinex","ETHUSD",1756875908320,6.9562,4342.9,4342.8,1.2509]
["bitfinex","ETHUSD",1756875908523,6.841,4342.9,4342.8,1.2509]
["bitfinex","ETHUSD",1756875909522,6.841,4342.9,4342.8,0.7645]
["bitfinex","ETHUSD",1756875910724,6.841,4342.9,4342.8,0.317]
["bitfinex","ETHUSD",1756875910928,6.841,4342.9,4342.8,0.004]
["bitfinex","ETHUSD",1756875911229,6.841,4342.9,4342.8,0.317]
["bitfinex","ETHUSD",1756875911401,6.841,4342.9,4342.8,0.7645]
["bitfinex","ETHUSD",1756875911602,6.841,4342.9,4342.8,0.004]
["bitfinex","ETHUSD",1756875913012,6.84,4342.9,4342.8,0.004]
["bitfinex","ETHUSD",1756875913203,6.939,4342.9,4342.8,0.004]
["bitfinex","ETHUSD",1756875913943,6.84,4342.9,4342.8,0.7645]
["bitfinex","ETHUSD",1756875914147,6.84,4342.9,4342.8,0.004]
["bitfinex","ETHUSD",1756875916514,6.841,4342.9,4342.8,0.004]
["bitfinex","ETHUSD",1756875917113,3.001,4342.9,4342.8,0.004]
["bitfinex","ETHUSD",1756875917317,6.84,4342.9,4342.8,0.004]
["bitfinex","ETHUSD",1756875918521,9.24160885,4342.9,4342.8,0.004]
["bitfinex","ETHUSD",1756875918720,16.20364316,4342.9,4342.8,0.004]
["bitfinex","ETHUSD",1756875918951,3.0,4342.8,4342.3,0.004]
["bitfinex","ETHUSD",1756875919244,2.30313917,4341.9,4341.7,0.004]
["bitfinex","ETHUSD",1756875919449,10.86883917,4341.9,4341.7,0.004]
["bitfinex","ETHUSD",1756875919740,11.75473917,4341.9,4341.7,0.004]
["bitfinex","ETHUSD",1756875921451,27.83417612,4341.9,4341.7,0.004]
["bitfinex","ETHUSD",1756875923655,28.62617612,4341.9,4341.7,0.004]
["bitfinex","ETHUSD",1756875923834,6.09519222,4341.8,4341.3,0.004]
["bitfinex","ETHUSD",1756875924034,6.09540443,4341.4,4341.3,0.004]
["bitfinex","ETHUSD",1756875924341,11.26687716,4341.4,4341.3,0.004]
["bitfinex","ETHUSD",1756875924561,12.03587716,4341.4,4341.3,0.004]
["bitfinex","ETHUSD",1756875925653,8.19087716,4341.4,4341.3,0.004]
["bitfinex","ETHUSD",1756875926039,12.03587716,4341.4,4341.3,0.004]
["bitfinex","ETHUSD",1756875926239,7.92167716,4341.4,4341.3,0.004]
["bitfinex","ETHUSD",1756875926458,12.03587716,4341.4,4341.3,0.004]
["bitfinex","ETHUSD",1756875927081,22.17510669,4340.9,4340.8,0.02]
["bitfinex","ETHUSD",1756875927227,28.27959838,4340.9,4340.8,0.02]
["bitfinex","ETHUSD",1756875927423,28.88349838,4340.9,4340.8,0.02]
["bitfinex","ETHUSD",1756875927628,29.15109838,4340.9,4340.8,0.02]
["bitfinex","ETHUSD",1756875928676,29.26334191,4340.9,4340.8,0.02]
["bitfinex","ETHUSD",1756875932185,28.99574191,4340.9,4340.8,0.02]
["bitfinex","ETHUSD",1756875933251,28.99574191,4340.9,4340.8,0.024]
["bitfinex","ETHUSD",1756875934070,29.11094191,4340.9,4340.8,0.024]
["bitfinex","ETHUSD",1756875934554,8.58260496,4340.9,4340.8,0.024]
["bitfinex","ETHUSD",1756875934755,11.63560496,4340.9,4340.8,0.024]
["bitfinex","ETHUSD",1756875934960,11.63460496,4340.9,4340.8,0.024]
["bitfinex","ETHUSD",1756875935160,11.73360496,4340.9,4340.8,0.024]
["bitfinex","ETHUSD",1756875935967,5.48693522,4340.9,4340.8,0.3367]
["bitfinex","ETHUSD",1756875936183,8.5842,4340.9,4340.8,1.2719]
["bitfinex","ETHUSD",1756875936499,10.88786974,4340.9,4340.8,0.7942]
["bitfinex","ETHUSD",1756875936798,10.88786974,4340.9,4340.8,0.024]
["bitfinex","ETHUSD",1756875936983,10.88786974,4340.9,4340.8,0.3367]
["bitfinex","ETHUSD",1756875937188,8.5842,4340.9,4340.8,0.7942]
["bitfinex","ETHUSD",1756875937388,8.70075467,4340.9,4340.8,1.2719]
["bitfinex","ETHUSD",1756875937585,13.04061377,4340.9,4340.8,0.024]
["bitfinex","ETHUSD",1756875937772,12.94161377,4340.9,4340.8,0.024]
["bitfinex","ETHUSD",1756875938098,12.15561377,4340.9,4340.8,0.7942]
["bitfinex","ETHUSD",1756875938480,8.30461377,4340.9,4340.8,0.7942]
["bitfinex","ETHUSD",1756875938669,12.15561377,4340.9,4340.8,0.7942]
["bitfinex","ETHUSD",1756875939784,8.30461377,4340.9,4340.8,0.7942]
["bitfinex","ETHUSD",1756875939989,12.15561377,4340.9,4340.8,0.7942]
["bitfinex","ETHUSD",1756875940184,12.15561377,4340.9,4340.8,0.024]
["bitfinex","ETHUSD",1756875940365,12.0380591,4340.9,4340.8,0.3367]
["bitfinex","ETHUSD",1756875940568,12.0380591,4340.9,4340.8,0.7942]
["bitfinex","ETHUSD",1756875941171,12.15039675,4340.9,4340.8,0.7942]
["bitfinex","ETHUSD",1756875941370,12.15039675,4340.9,4340.8,0.024]
["bitfinex","ETHUSD",1756875941670,18.10646268,4340.9,4340.8,0.024]
["bitfinex","ETHUSD",1756875943000,18.10646268,4340.9,4340.8,0.7942]
["bitfinex","ETHUSD",1756875943518,18.10646268,4340.9,4340.8,0.024]
["bitfinex","ETHUSD",1756875943700,18.20546268,4340.9,4340.8,0.024]
["bitfinex","ETHUSD",1756875943901,19.75339289,4340.9,4340.8,0.024]
["bitfinex","ETHUSD",1756875944221,19.48706268,4340.9,4340.8,0.024]
["bitfinex","ETHUSD",1756875946327,18.99746268,4340.9,4340.8,0.024]
["bitfinex","ETHUSD",1756875946529,15.14746268,4340.9,4340.8,0.024]
["bitfinex","ETHUSD",1756875946700,18.99646268,4340.9,4340.8,0.024]
["bitfinex","ETHUSD",1756875946896,19.48606268,4340.9,4340.8,0.024]
["bitfinex","ETHUSD",1756875948505,26.64606268,4340.9,4340.8,0.024]
["bitfinex","ETHUSD",1756875950038,26.15646268,4340.9,4340.8,0.024]
["bitfinex","ETHUSD",1756875951017,26.64606268,4340.9,4340.8,0.024]
["bitfinex","ETHUSD",1756875951424,27.18499289,4340.9,4340.8,0.024]
["bitfinex","ETHUSD",1756875951619,27.18499289,4340.9,4339.9,0.004]
["bitfinex","ETHUSD",1756875951620,6.09614746,4340.0,4339.9,0.004]
["bitfinex","ETHUSD",1756875951840,12.32452252,4340.0,4339.9,0.004]
["bitfinex","ETHUSD",1756875952146,12.91482252,4340.0,4339.9,0.004]
["bitfinex","ETHUSD",1756875952339,13.60786724,4340.0,4339.9,0.004]
["bitfinex","ETHUSD",1756875952809,0.792,4339.8,4337.8,1e-08]
["bitfinex","ETHUSD",1756875953007,9.74806593,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1756875953223,8.525,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1756875953444,8.525,4337.9,4337.8,0.79040001]
["bitfinex","ETHUSD",1756875953651,8.525,4337.9,4337.8,1.24790001]
["bitfinex","ETHUSD",1756875953867,10.83026291,4337.9,4337.8,1.24790001]
["bitfinex","ETHUSD",1756875954043,8.525,4337.9,4337.8,1.24790001]
["bitfinex","ETHUSD",1756875954365,10.83026291,4337.9,4337.8,1.24790001]
["bitfinex","ETHUSD",1756875955164,12.33663797,4337.9,4337.8,0.31270001]
["bitfinex","ETHUSD",1756875955469,14.3917039,4337.9,4337.8,0.77020001]
["bitfinex","ETHUSD",1756875955765,14.48206593,4337.9,4337.8,1.24790001]
["bitfinex","ETHUSD",1756875956567,16.78732884,4337.9,4337.8,0.31270001]
["bitfinex","ETHUSD",1756875956764,17.57932884,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1756875957832,17.67832884,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1756875958173,4.624,4337.9,4337.8,0.31270001]
["bitfinex","ETHUSD",1756875958378,14.48606593,4337.9,4337.8,0.77020001]
["bitfinex","ETHUSD",1756875958775,14.48606593,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1756875958776,18.28770543,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1756875959142,15.98144252,4337.9,4337.8,0.77020001]
["bitfinex","ETHUSD",1756875959370,6.12037659,4337.9,4337.8,1.22180001]
["bitfinex","ETHUSD",1756875959569,10.58006593,4337.9,4337.8,1.22180001]
["bitfinex","ETHUSD",1756875959777,14.48506593,4337.9,4337.8,1.22180001]
["bitfinex","ETHUSD",1756875959974,10.58006593,4337.9,4337.8,1.22180001]
["bitfinex","ETHUSD",1756875960138,8.529,4337.9,4337.8,1.22180001]
["bitfinex","ETHUSD",1756875960649,4.624,4337.9,4337.8,1.22180001]
["bitfinex","ETHUSD",1756875960833,8.529,4337.9,4337.8,1.22180001]
["bitfinex","ETHUSD",1756875961479,14.48506593,4337.9,4337.8,1.22180001]
["bitfinex","ETHUSD",1756875962237,14.60026593,4337.9,4337.8,1.22180001]
["bitfinex","ETHUSD",1756875963167,1.7392,4337.9,4337.8,1.22180001]
["bitfinex","ETHUSD",1756875963351,1.7392,4337.9,4337.8,3.64929606]
["bitfinex","ETHUSD",1756875963352,5.527,4337.9,4337.8,3.64929606]
["bitfinex","ETHUSD",1756875963560,8.527,4337.9,4337.8,1.34398001]
["bitfinex","ETHUSD",1756875963881,8.527,4337.9,4337.8,3.52711606]
["bitfinex","ETHUSD",1756875964957,8.528,4337.9,4337.8,3.52711606]
["bitfinex","ETHUSD",1756875965690,8.527,4337.9,4337.8,3.52711606]
["bitfinex","ETHUSD",1756875967798,8.527,4337.9,4337.8,3.53111606]
["bitfinex","ETHUSD",1756875972713,8.522,4337.9,4337.8,3.53111606]
["bitfinex","ETHUSD",1756875973117,3.0,4337.9,4337.8,3.53111606]
["bitfinex","ETHUSD",1756875973315,6.898,4337.9,4337.8,3.53111606]
["bitfinex","ETHUSD",1756875974123,3.0,4337.9,4337.8,3.53111606]
["bitfinex","ETHUSD",1756875974307,6.897,4337.9,4337.8,3.53111606]
["bitfinex","ETHUSD",1756875975691,6.895,4337.9,4337.8,3.53111606]
["bitfinex","ETHUSD",1756875977019,0.1152,4338.2,4338.1,2.30515663]
["bitfinex","ETHUSD",1756875977219,7.0102,4338.2,4338.1,2.30515663]
["bitfinex","ETHUSD",1756875977518,7.0102,4338.2,4338.1,3.49865663]
["bitfinex","ETHUSD",1756875977719,3.1152,4338.2,4338.1,3.49865663]
["bitfinex","ETHUSD",1756875977890,7.0102,4338.2,4338.1,3.49865663]
["bitfinex","ETHUSD",1756875978322,3.1152,4338.2,4338.1,3.49865663]
["bitfinex","ETHUSD",1756875978521,7.0092,4338.2,4338.1,3.49865663]
["bitfinex","ETHUSD",1756875979822,6.894,4338.2,4338.1,3.49865663]
["bitfinex","ETHUSD",1756875980399,1.625,4338.6,4338.3,2.30505036]
["bitfinex","ETHUSD",1756875980634,6.892,4338.5,4338.4,2.30499723]
["bitfinex","ETHUSD",1756875980833,6.892,4338.5,4338.4,3.49849723]
["bitfinex","ETHUSD",1756875981049,3.0,4338.5,4338.4,3.49849723]
["bitfinex","ETHUSD",1756875981233,6.892,4338.5,4338.4,3.49849723]
["bitfinex","ETHUSD",1756875981409,3.0,4338.5,4338.4,3.49849723]
["bitfinex","ETHUSD",1756875981744,6.892,4338.5,4338.4,3.49849723]
["bitfinex","ETHUSD",1756875982136,3.0,4338.5,4338.4,3.49849723]
["bitfinex","ETHUSD",1756875982335,6.892,4338.5,4338.4,3.04689723]
["bitfinex","ETHUSD",1756875982657,7.1837,4338.5,4338.2,2.30505719]
["bitfinex","ETHUSD",1756875982818,7.28135942,4338.3,4338.0,0.1152]
["bitfinex","ETHUSD",1756875983022,3.893,4338.2,4338.0,0.1152]
["bitfinex","ETHUSD",1756875983329,0.2896,4338.1,4337.8,0.00400001]
["bitfinex","ETHUSD",1756875983517,3.1152,4337.9,4337.8,0.00400001]
["bitfinex","ETHUSD",1756875983939,3.4027,4337.9,4337.8,0.00400001]
["bitfinex","ETHUSD",1756875986450,3.1152,4337.9,4337.8,0.00400001]
["bitfinex","ETHUSD",1756875986605,3.2142,4337.9,4337.8,0.00400001]
["bitfinex","ETHUSD",1756875987639,0.1152,4337.9,4337.8,0.00400001]
["bitfinex","ETHUSD",1756875987838,4.0062,4337.9,4337.8,0.00400001]
["bitfinex","ETHUSD",1756875988158,0.1152,4338.2,4337.9,2.30525525]
["bitfinex","ETHUSD",1756875988321,3.0,4338.0,4337.9,2.30525525]
["bitfinex","ETHUSD",1756875988523,3.0,4338.0,4337.8,2.30931288]
["bitfinex","ETHUSD",1756875988728,6.892,4337.9,4337.8,2.30931288]
["bitfinex","ETHUSD",1756875989044,6.892,4337.9,4337.8,2.59771288]
["bitfinex","ETHUSD",1756875989449,6.892,4337.9,4337.8,3.06981288]
["bitfinex","ETHUSD",1756875989741,3.0,4337.9,4337.8,3.06981288]
["bitfinex","ETHUSD",1756875989946,6.892,4337.9,4337.8,3.06981288]
["bitfinex","ETHUSD",1756875990150,6.891,4337.9,4337.8,2.59771288]
["bitfinex","ETHUSD",1756875990348,0.1152,4338.4,4338.3,2.30505036]
["bitfinex","ETHUSD",1756875990550,0.1152,4338.4,4338.3,3.53375036]
["bitfinex","ETHUSD",1756875990725,3.891,4338.5,4338.3,0.7779]
["bitfinex","ETHUSD",1756875990925,3.0,4338.4,4338.3,3.08295036]
["bitfinex","ETHUSD",1756875993037,3.0,4338.4,4338.3,2.30505036]
["bitfinex","ETHUSD",1756875993439,3.0,4338.4,4338.3,2.61085036]
["bitfinex","ETHUSD",1756875993645,3.0,4338.4,4338.3,3.08295036]
["bitfinex","ETHUSD",1756875995431,6.889,4338.4,4338.3,3.53375036]
["bitfinex","ETHUSD",1756875996126,6.889,4338.4,4338.3,3.08295036]
["bitfinex","ETHUSD",1756875996649,3.0,4338.4,4338.3,3.08295036]
["bitfinex","ETHUSD",1756875996845,6.889,4338.4,4338.3,3.53375036]
["bitfinex","ETHUSD",1756875997969,3.0,4338.4,4338.3,3.53375036]
["bitfinex","ETHUSD",1756875998167,0.1152,4338.7,4338.3,1.82410989]
["bitfinex","ETHUSD",1756875998353,3.0,4338.6,4338.4,3.34309723]
["bitfinex","ETHUSD",1756875998665,3.0,4338.6,4338.5,3.5336441]
["bitfinex","ETHUSD",1756875999372,6.888,4338.8,4338.6,2.30488915]
["bitfinex","ETHUSD",1756875999570,6.888,4338.8,4338.6,0.4721]
["bitfinex","ETHUSD",1756875999943,6.888,4338.8,4338.5,2.30493926]
["bitfinex","ETHUSD",1756876000242,6.888,4338.8,4338.4,0.1152]
["bitfinex","ETHUSD",1756876000963,6.888,4338.8,4338.4,2.42018844]
["bitfinex","ETHUSD",1756876001739,6.888,4338.8,4338.7,0.3058]
["bitfinex","ETHUSD",1756876001740,0.001,4338.8,4338.7,0.3058]
["bitfinex","ETHUSD",1756876001943,0.001,4338.8,4338.7,2.61063785]
["bitfinex","ETHUSD",1756876002152,0.001,4338.8,4338.7,3.53353785]
["bitfinex","ETHUSD",1756876003154,0.001,4338.8,4338.7,3.64873785]
["bitfinex","ETHUSD",1756876004152,0.001,4338.8,4338.7,7.53473785]
["bitfinex","ETHUSD",1756876004362,0.001,4338.8,4338.7,8.57067897]
["bitfinex","ETHUSD",1756876006851,3.0,4338.7,4337.8,0.00400001]
["bitfinex","ETHUSD",1756876007054,0.1007,4337.9,4337.8,0.00400001]
["bitfinex","ETHUSD",1756876007241,0.7625,4338.6,4337.8,0.00400001]
["bitfinex","ETHUSD",1756876007242,3.924,4338.0,4337.8,0.00400001]
["bitfinex","ETHUSD",1756876007442,0.7625,4338.6,4337.8,0.00400001]
["bitfinex","ETHUSD",1756876007443,3.924,4337.9,4337.8,0.00400001]
["bitfinex","ETHUSD",1756876007851,3.924,4337.9,4337.8,2.30931606]
["bitfinex","ETHUSD",1756876008252,3.924,4337.9,4337.8,0.00400001]
["bitfinex","ETHUSD",1756876008459,4.0264,4337.9,4337.8,0.00400001]
["bitfinex","ETHUSD",1756876009378,3.924,4337.9,4337.8,0.00400001]
["bitfinex","ETHUSD",1756876009544,4.0264,4337.9,4337.8,0.00400001]
["bitfinex","ETHUSD",1756876009946,3.922,4337.9,4337.8,3.08721606]
["bitfinex","ETHUSD",1756876010477,3.922,4337.9,4337.8,0.00400001]
["bitfinex","ETHUSD",1756876010679,7.9048,4337.9,4337.8,0.00400001]
["bitfinex","ETHUSD",1756876010864,12.10766291,4337.9,4337.8,0.00400001]
["bitfinex","ETHUSD",1756876012969,9.5298,4337.9,4337.8,0.00400001]
["bitfinex","ETHUSD",1756876014381,11.83506291,4337.9,4337.8,0.00400001]
["bitfinex","ETHUSD",1756876015478,12.10766291,4337.9,4337.8,0.00400001]
["bitfinex","ETHUSD",1756876016181,11.83506291,4337.9,4337.8,0.00400001]
["bitfinex","ETHUSD",1756876016779,11.83206291,4337.9,4337.8,0.00400001]
["bitfinex","ETHUSD",1756876016972,11.94726291,4337.9,4337.8,0.00400001]
["bitfinex","ETHUSD",1756876018894,11.45566291,4337.9,4337.8,0.00400001]
["bitfinex","ETHUSD",1756876019900,3.1152,4337.9,4337.8,0.79120001]
["bitfinex","ETHUSD",1756876020081,7.0322,4337.9,4337.8,0.79120001]
["bitfinex","ETHUSD",1756876020601,0.1152,4337.9,4337.8,3.55051606]
["bitfinex","ETHUSD",1756876020788,0.69308235,4338.6,4338.5,2.3049441]
["bitfinex","ETHUSD",1756876020986,0.001,4339.3,4338.5,1.47169441]
["bitfinex","ETHUSD",1756876020987,0.8572,4339.1,4338.5,1.47169441]
["bitfinex","ETHUSD",1756876021298,3.8572,4339.1,4338.6,0.475]
["bitfinex","ETHUSD",1756876021485,3.919,4338.7,4338.6,0.475]
["bitfinex","ETHUSD",1756876021691,3.919,4338.7,4338.6,0.7872]
["bitfinex","ETHUSD",1756876021889,4.018,4338.7,4338.5,0.1152]
["bitfinex","ETHUSD",1756876022089,0.5171,4338.6,4337.8,0.47900001]
["bitfinex","ETHUSD",1756876022292,0.1152,4338.2,4337.8,0.47900001]
["bitfinex","ETHUSD",1756876022603,3.0,4338.3,4338.1,0.3122]
["bitfinex","ETHUSD",1756876022777,3.921,4338.3,4338.2,0.475]
["bitfinex","ETHUSD",1756876022986,3.921,4338.3,4338.2,0.7872]
["bitfinex","ETHUSD",1756876023304,3.921,4338.3,4337.9,2.4204234]
["bitfinex","ETHUSD",1756876023479,3.921,4338.3,4338.0,0.475]
["bitfinex","ETHUSD",1756876023813,3.921,4338.3,4338.2,0.3122]
["bitfinex","ETHUSD",1756876024473,3.92,4338.3,4338.2,0.3122]
["bitfinex","ETHUSD",1756876024882,3.92,4338.3,4338.2,0.7872]
["bitfinex","ETHUSD",1756876025202,3.0,4338.3,4338.2,3.54627024]
["bitfinex","ETHUSD",1756876025373,3.0,4338.4,4338.2,3.54627024]
["bitfinex","ETHUSD",1756876025574,3.0,4338.4,4338.3,0.929]
["bitfinex","ETHUSD",1756876025776,0.1152,4338.5,4338.3,3.23405036]
["bitfinex","ETHUSD",1756876026084,3.0,4338.4,4338.2,2.30510207]
["bitfinex","ETHUSD",1756876026274,3.0,4338.4,4338.3,0.3122]
["bitfinex","ETHUSD",1756876026474,3.0,4338.4,4338.3,0.7872]
["bitfinex","ETHUSD",1756876027802,3.0,4338.4,4338.3,0.3122]
["bitfinex","ETHUSD",1756876028207,3.3158,4338.4,4337.9,0.1152]
["bitfinex","ETHUSD",1756876028508,3.917,4338.3,4337.8,0.00400001]
["bitfinex","ETHUSD",1756876029010,3.917,4338.3,4337.9,2.30526152]
["bitfinex","ETHUSD",1756876029307,3.917,4338.3,4338.0,0.475]
["bitfinex","ETHUSD",1756876033307,3.0,4338.0,4337.8,0.00400001]
["bitfinex","ETHUSD",1756876033609,9.33346291,4337.9,4337.8,0.00400001]
["bitfinex","ETHUSD",1756876033809,7.6033,4337.9,4337.8,0.00400001]
["bitfinex","ETHUSD",1756876034010,7.1301,4337.9,4337.8,0.00400001]
["bitfinex","ETHUSD",1756876036614,9.43536291,4337.9,4337.8,0.00400001]
["bitfinex","ETHUSD",1756876036786,5.52236291,4337.9,4337.8,0.00400001]
["bitfinex","ETHUSD",1756876036987,9.43336291,4337.9,4337.8,0.00400001]
["bitfinex","ETHUSD",1756876037186,7.1281,4337.9,4337.8,0.00400001]
["bitfinex","ETHUSD",1756876037712,9.43336291,4337.9,4337.8,0.00400001]
["bitfinex","ETHUSD",1756876038019,10.96716291,4337.9,4337.8,0.00400001]
["bitfinex","ETHUSD",1756876039992,10.96816291,4337.9,4337.8,0.00400001]
["bitfinex","ETHUSD",1756876043025,18.12816291,4337.9,4337.8,0.00400001]
["bitfinex","ETHUSD",1756876044155,18.12816291,4337.9,4336.8,0.02]
["bitfinex","ETHUSD",1756876044156,3.0974755,4337.5,4336.8,0.02]
["bitfinex","ETHUSD",1756876044325,22.77144935,4337.5,4336.8,0.02]
["bitfinex","ETHUSD",1756876044516,30.89034935,4337.5,4336.8,0.02]
["bitfinex","ETHUSD",1756876044959,25.38400607,4337.5,4336.8,0.02]
["bitfinex","ETHUSD",1756876045113,15.12966279,4337.5,4336.8,0.02]
["bitfinex","ETHUSD",1756876045313,25.38500607,4337.5,4336.8,0.02]
["bitfinex","ETHUSD",1756876047146,25.38400607,4337.5,4336.8,0.02]
["bitfinex","ETHUSD",1756876047948,25.49920607,4337.5,4336.8,0.02]
["bitfinex","ETHUSD",1756876048949,24.64200607,4337.5,4336.8,0.02]
["bitfinex","ETHUSD",1756876049244,24.18800607,4337.5,4336.9,0.475]
["bitfinex","ETHUSD",1756876050323,20.27800607,4337.5,4336.9,0.475]
["bitfinex","ETHUSD",1756876050528,24.18800607,4337.5,4336.9,0.475]
["bitfinex","ETHUSD",1756876051710,20.27800607,4337.5,4336.9,0.475]
["bitfinex","ETHUSD",1756876051940,24.08330607,4337.5,4336.9,0.475]
["bitfinex","ETHUSD",1756876055041,20.17330607,4337.5,4337.1,0.4671]
["bitfinex","ETHUSD",1756876055348,10.2752,4337.5,4337.4,1.2505]
["bitfinex","ETHUSD",1756876055651,0.001,4337.9,4337.4,1.2505]
["bitfinex","ETHUSD",1756876055854,0.1152,4337.5,4337.4,0.3137]
["bitfinex","ETHUSD",1756876056016,7.0252,4337.5,4337.4,0.3137]
["bitfinex","ETHUSD",1756876056461,4.0252,4337.5,4337.4,1.2505]
["bitfinex","ETHUSD",1756876057345,0.1152,4337.5,4337.4,1.2505]
["bitfinex","ETHUSD",1756876057550,4.0242,4337.5,4337.4,1.2505]
["bitfinex","ETHUSD",1756876058958,4.0242,4337.5,4337.4,0.004]
["bitfinex","ETHUSD",1756876058959,10.0158955,4337.5,4337.4,0.004]
["bitfinex","ETHUSD",1756876059159,9.3134755,4337.5,4337.4,0.004]
["bitfinex","ETHUSD",1756876059930,5.3054755,4337.5,4337.4,0.7808]
["bitfinex","ETHUSD",1756876060131,6.915,4337.5,4337.4,1.2505]
["bitfinex","ETHUSD",1756876060332,3.0,4337.5,4337.4,1.2505]
["bitfinex","ETHUSD",1756876060534,0.001,4337.9,4337.4,1.37555]
["bitfinex","ETHUSD",1756876060864,2.3,4337.8,4337.5,0.9368]
["bitfinex","ETHUSD",1756876061063,2.3,4337.8,4337.7,0.3097]
["bitfinex","ETHUSD",1756876061251,2.3,4337.8,4337.7,1.2465]
["bitfinex","ETHUSD",1756876061457,6.916,4337.8,4337.7,1.2465]
["bitfinex","ETHUSD",1756876063678,3.0,4337.8,4337.7,3.5518692]
["bitfinex","ETHUSD",1756876063989,6.914,4337.8,4337.7,3.919962]
["bitfinex","ETHUSD",1756876064484,3.914,4337.8,4337.7,3.919962]
["bitfinex","ETHUSD",1756876064852,3.914,4337.8,4337.7,1.2465]
["bitfinex","ETHUSD",1756876065550,3.914,4337.8,4337.7,0.7768]
["bitfinex","ETHUSD",1756876066382,3.914,4337.8,4337.7,0.3097]
["bitfinex","ETHUSD",1756876066584,3.914,4337.8,4337.4,0.4737]
["bitfinex","ETHUSD",1756876066789,3.0,4337.7,4337.5,0.4671]
["bitfinex","ETHUSD",1756876066979,6.912,4337.6,4337.4,0.4737]
["bitfinex","ETHUSD",1756876067483,6.912,4337.6,4337.5,0.3097]
["bitfinex","ETHUSD",1756876067676,6.912,4337.6,4337.5,0.7768]
["bitfinex","ETHUSD",1756876068890,7.0272,4337.6,4337.5,0.7768]
["bitfinex","ETHUSD",1756876070289,7.0272,4337.6,4337.5,1.2465]
["bitfinex","ETHUSD",1756876071568,7.0262,4337.6,4337.5,1.2465]
["bitfinex","ETHUSD",1756876072289,3.0,4337.5,4337.4,0.004]
["bitfinex","ETHUSD",1756876072493,7.4283755,4337.5,4337.4,0.004]
["bitfinex","ETHUSD",1756876072695,9.00998074,4337.5,4337.4,0.004]
["bitfinex","ETHUSD",1756876074195,8.62338074,4337.5,4337.4,0.004]
["bitfinex","ETHUSD",1756876074400,22.19572054,4336.9,4336.8,0.02]
["bitfinex","ETHUSD",1756876074692,26.22292054,4336.9,4336.8,0.02]
["bitfinex","ETHUSD",1756876074904,26.32762054,4336.9,4336.8,0.02]
["bitfinex","ETHUSD",1756876075085,27.20652054,4336.9,4336.8,0.02]
["bitfinex","ETHUSD",1756876080274,13.36249446,4336.9,4336.8,0.02]
["bitfinex","ETHUSD",1756876080499,14.41094184,4336.9,4336.8,0.02]
["bitfinex","ETHUSD",1756876080697,10.51424184,4336.9,4336.8,0.3136]
["bitfinex","ETHUSD",1756876081009,18.21924184,4336.9,4336.8,0.7768]
["bitfinex","ETHUSD",1756876081240,18.21924184,4336.9,4336.8,0.02]
["bitfinex","ETHUSD",1756876081512,14.98694184,4336.9,4336.8,0.02]
["bitfinex","ETHUSD",1756876081686,18.77894184,4336.9,4336.8,0.02]
["bitfinex","ETHUSD",1756876082287,14.40524184,4336.9,4336.8,0.02]
["bitfinex","ETHUSD",1756876082482,18.31824184,4336.9,4336.8,0.02]
["bitfinex","ETHUSD",1756876082815,14.30624184,4336.9,4336.8,0.02]
["bitfinex","ETHUSD",1756876083017,18.21924184,4336.9,4336.8,0.3136]
["bitfinex","ETHUSD",1756876083594,11.30624184,4336.9,4336.8,0.3136]
["bitfinex","ETHUSD",1756876083805,13.49499446,4336.9,4336.8,0.7768]
["bitfinex","ETHUSD",1756876084013,16.49499446,4336.9,4336.8,0.7768]
["bitfinex","ETHUSD",1756876084519,12.58099446,4336.9,4336.8,0.3136]
["bitfinex","ETHUSD",1756876084725,16.49399446,4336.9,4336.8,0.7768]
["bitfinex","ETHUSD",1756876085019,16.49399446,4336.9,4336.8,0.02]
["bitfinex","ETHUSD",1756876085620,16.59299446,4336.9,4336.8,0.02]
["bitfinex","ETHUSD",1756876085821,16.49399446,4336.9,4336.8,0.02]
["bitfinex","ETHUSD",1756876086125,16.49399446,4336.9,4336.8,0.3136]
["bitfinex","ETHUSD",1756876086623,5.42099446,4336.9,4336.8,0.3136]
["bitfinex","ETHUSD",1756876086794,5.42099446,4336.9,4336.8,1.2452]
["bitfinex","ETHUSD",1756876087133,3.912,4336.9,4336.8,1.36972]
["bitfinex","ETHUSD",1756876088832,3.912,4336.9,4336.8,3.67556762]
["bitfinex","ETHUSD",1756876089403,3.912,4336.9,4336.8,1.36972]
["bitfinex","ETHUSD",1756876089923,3.915,4336.9,4336.8,1.36972]
["bitfinex","ETHUSD",1756876090616,3.915,4336.9,4336.8,1.2452]
["bitfinex","ETHUSD",1756876091332,7.014,4336.9,4336.8,0.02]
["bitfinex","ETHUSD",1756876091527,7.1292,4336.9,4336.8,0.02]
["bitfinex","ETHUSD",1756876091838,3.0,4336.9,4336.8,1.2452]
["bitfinex","ETHUSD",1756876092228,6.915,4336.9,4336.8,1.2452]
["bitfinex","ETHUSD",1756876092537,6.915,4336.9,4336.8,0.7768]
["bitfinex","ETHUSD",1756876092742,7.0302,4336.9,4336.8,1.2452]
["bitfinex","ETHUSD",1756876093107,6.916,4336.9,4336.8,1.2452]
["bitfinex","ETHUSD",1756876093346,3.0,4336.9,4336.8,1.2452]
["bitfinex","ETHUSD",1756876093551,6.917,4336.9,4336.8,1.2452]
["bitfinex","ETHUSD",1756876094443,6.916,4336.9,4336.8,1.2452]
["bitfinex","ETHUSD",1756876094811,6.916,4336.9,4336.8,0.7768]
["bitfinex","ETHUSD",1756876095547,3.0,4336.9,4336.8,1.2452]
["bitfinex","ETHUSD",1756876095748,6.915,4336.9,4336.8,1.37372]
["bitfinex","ETHUSD",1756876096047,6.915,4336.9,4336.8,1.2492]
["bitfinex","ETHUSD",1756876096345,6.915,4336.9,4336.8,0.3176]
["bitfinex","ETHUSD",1756876096552,6.915,4336.9,4336.8,0.7808]
["bitfinex","ETHUSD",1756876096751,6.915,4336.9,4336.8,1.2492]
["bitfinex","ETHUSD",1756876098917,3.0,4336.9,4336.8,3.55504762]
["bitfinex","ETHUSD",1756876099112,6.914,4336.9,4336.8,4.14115232]
["bitfinex","ETHUSD",1756876100068,6.914,4336.9,4336.8,1.8353047]
["bitfinex","ETHUSD",1756876100278,10.95809446,4336.9,4336.8,1e-08]
["bitfinex","ETHUSD",1756876100434,7.00402203,4336.9,4336.8,1e-08]
["bitfinex","ETHUSD",1756876100633,23.25105709,4336.9,4336.8,1e-08]
["bitfinex","ETHUSD",1756876100855,19.61816233,4336.9,4336.8,1e-08]
["bitfinex","ETHUSD",1756876101039,23.25205709,4336.9,4336.8,1e-08]
["bitfinex","ETHUSD",1756876102317,23.55316233,4336.9,4336.8,1e-08]
["bitfinex","ETHUSD",1756876102566,23.88077324,4336.9,4336.8,1e-08]
["bitfinex","ETHUSD",1756876105133,24.2417937,4336.9,4336.8,1e-08]
["bitfinex","ETHUSD",1756876106154,20.3067937,4336.9,4336.8,1e-08]
["bitfinex","ETHUSD",1756876106368,24.2387937,4336.9,4336.8,1e-08]
["bitfinex","ETHUSD",1756876107934,23.22347755,4336.9,4336.8,1e-08]
["bitfinex","ETHUSD",1756876108136,23.61007755,4336.9,4336.8,1e-08]
["bitfinex","ETHUSD",1756876110842,23.24905709,4336.9,4336.8,1e-08]
["bitfinex","ETHUSD",1756876111043,19.31705709,4336.9,4336.8,1e-08]
["bitfinex","ETHUSD",1756876111239,23.24505709,4336.9,4336.8,1e-08]
["bitfinex","ETHUSD",1756876111873,19.31705709,4336.9,4336.8,1e-08]
["bitfinex","ETHUSD",1756876112074,23.24505709,4336.9,4336.8,1e-08]
["bitfinex","ETHUSD",1756876112882,23.87377324,4336.9,4336.8,1e-08]
["bitfinex","ETHUSD",1756876113773,15.25582295,4336.4,4336.3,1e-08]
["bitfinex","ETHUSD",1756876114077,23.80782295,4336.4,4336.3,1e-08]
["bitfinex","ETHUSD",1756876114282,24.57742295,4336.4,4336.3,1e-08]
["bitfinex","ETHUSD",1756876114455,24.69262295,4336.4,4336.3,1e-08]
["bitfinex","ETHUSD",1756876115062,20.76662295,4336.4,4336.3,1e-08]
["bitfinex","ETHUSD",1756876115376,24.69262295,4336.4,4336.3,1e-08]
["bitfinex","ETHUSD",1756876115945,20.28362295,4336.4,4336.3,1e-08]
["bitfinex","ETHUSD",1756876116149,24.69162295,4336.4,4336.3,1e-08]
["bitfinex","ETHUSD",1756876116953,7.83926032,4336.4,4336.3,1e-08]
["bitfinex","ETHUSD",1756876117158,19.99702295,4336.4,4336.3,0.29220001]
["bitfinex","ETHUSD",1756876117380,24.01902295,4336.4,4336.3,1e-08]
["bitfinex","ETHUSD",1756876120496,24.82963386,4336.4,4336.3,1e-08]
["bitfinex","ETHUSD",1756876120697,24.82663386,4336.4,4336.3,1e-08]
["bitfinex","ETHUSD",1756876121068,24.01602295,4336.4,4336.3,1e-08]
["bitfinex","ETHUSD",1756876121799,20.09602295,4336.4,4336.3,1e-08]
["bitfinex","ETHUSD",1756876121993,24.01602295,4336.4,4336.3,1e-08]
["bitfinex","ETHUSD",1756876122391,23.80082295,4336.4,4336.3,0.73230001]
["bitfinex","ETHUSD",1756876122592,23.91602295,4336.4,4336.3,1.23090001]
["bitfinex","ETHUSD",1756876122890,23.91602295,4336.4,4336.3,0.29220001]
["bitfinex","ETHUSD",1756876123292,23.91602295,4336.4,4336.3,1e-08]
["bitfinex","ETHUSD",1756876123889,23.91602295,4336.4,4336.3,0.29220001]
["bitfinex","ETHUSD",1756876124213,23.91502295,4336.4,4336.3,0.73230001]
["bitfinex","ETHUSD",1756876126215,19.99702295,4336.4,4336.3,0.73230001]
["bitfinex","ETHUSD",1756876126511,23.91302295,4336.4,4336.3,0.73230001]
["bitfinex","ETHUSD",1756876126812,19.99702295,4336.4,4336.3,0.73230001]
["bitfinex","ETHUSD",1756876127003,23.91302295,4336.4,4336.3,1.23090001]
["bitfinex","ETHUSD",1756876127695,23.91302295,4336.4,4336.3,0.73230001]
["bitfinex","ETHUSD",1756876129388,31.07302295,4336.4,4336.3,0.73230001]
["bitfinex","ETHUSD",1756876129685,31.07302295,4336.4,4336.3,1e-08]
["bitfinex","ETHUSD",1756876129890,31.07302295,4336.4,4336.3,0.29220001]
["bitfinex","ETHUSD",1756876130489,31.17202295,4336.4,4336.3,1e-08]
["bitfinex","ETHUSD",1756876131487,26.30718115,4336.4,4336.3,1e-08]
["bitfinex","ETHUSD",1756876131683,26.20818115,4336.4,4336.3,1e-08]
["bitfinex","ETHUSD",1756876131915,26.20918115,4336.4,4336.3,1e-08]
["bitfinex","ETHUSD",1756876132613,26.30818115,4336.4,4336.3,1e-08]
["bitfinex","ETHUSD",1756876132782,26.60928639,4336.4,4336.3,1e-08]
["bitfinex","ETHUSD",1756876134185,26.60928639,4336.4,4335.8,0.02]
["bitfinex","ETHUSD",1756876134186,3.09832625,4335.9,4335.8,0.02]
["bitfinex","ETHUSD",1756876134408,13.50644708,4335.9,4335.8,0.02]
["bitfinex","ETHUSD",1756876134614,17.41544708,4335.9,4335.8,0.02]
["bitfinex","ETHUSD",1756876134832,17.51734708,4335.9,4335.8,0.02]
["bitfinex","ETHUSD",1756876135312,24.97845232,4335.9,4335.8,0.02]
["bitfinex","ETHUSD",1756876136115,21.08034841,4335.9,4335.8,0.02]
["bitfinex","ETHUSD",1756876136315,24.99034841,4335.9,4335.8,0.02]
["bitfinex","ETHUSD",1756876136507,25.08934841,4335.9,4335.8,0.02]
["bitfinex","ETHUSD",1756876138194,24.78824317,4335.9,4335.8,0.02]
["bitfinex","ETHUSD",1756876139201,24.68924317,4335.9,4335.8,0.02]
["bitfinex","ETHUSD",1756876139791,3.792,4335.8,4334.8,0.02]
["bitfinex","ETHUSD",1756876139988,12.59977911,4334.9,4334.8,0.02]
["bitfinex","ETHUSD",1756876140209,18.24797911,4334.9,4334.8,0.02]
["bitfinex","ETHUSD",1756876140416,18.24797911,4334.9,4334.8,1.2671]
["bitfinex","ETHUSD",1756876140809,18.24697911,4334.9,4334.8,1.2671]
["bitfinex","ETHUSD",1756876143024,18.24597911,4334.9,4334.8,1.2671]
["bitfinex","ETHUSD",1756876144223,14.34097911,4334.9,4334.8,1.2671]
["bitfinex","ETHUSD",1756876144429,18.24597911,4334.9,4334.8,1.2671]
["bitfinex","ETHUSD",1756876145827,8.6452,4334.9,4334.8,1.2671]
["bitfinex","ETHUSD",1756876146027,8.6442,4334.9,4334.8,1.2671]
["bitfinex","ETHUSD",1756876147217,8.6452,4334.9,4334.8,1.2671]
["bitfinex","ETHUSD",1756876147523,14.61572009,4334.9,4334.8,1.2671]
["bitfinex","ETHUSD",1756876147918,10.71272009,4334.9,4334.8,1.2671]
["bitfinex","ETHUSD",1756876148229,14.61572009,4334.9,4334.8,1.2671]
["bitfinex","ETHUSD",1756876149309,8.6442,4334.9,4334.8,1.2671]
["bitfinex","ETHUSD",1756876151095,1.7412,4334.9,4334.8,1.39381]
["bitfinex","ETHUSD",1756876151295,5.6412,4334.9,4334.8,3.7007215]
["bitfinex","ETHUSD",1756876151501,8.6412,4334.9,4334.8,3.7007215]
["bitfinex","ETHUSD",1756876151702,8.526,4334.9,4334.8,3.7007215]
["bitfinex","ETHUSD",1756876152199,8.526,4334.9,4334.8,1.39381]
["bitfinex","ETHUSD",1756876152999,8.526,4334.9,4334.8,3.7047215]
["bitfinex","ETHUSD",1756876153223,4.626,4334.9,4334.8,3.7047215]
["bitfinex","ETHUSD",1756876153634,8.525,4334.9,4334.8,3.7047215]
["bitfinex","ETHUSD",1756876154442,8.525,4334.9,4334.8,3.8199215]
["bitfinex","ETHUSD",1756876156142,14.49652009,4334.9,4334.8,1.2711]
["bitfinex","ETHUSD",1756876156361,14.49652009,4334.9,4334.8,0.805]
["bitfinex","ETHUSD",1756876158025,10.59752009,4334.9,4334.8,0.805]
["bitfinex","ETHUSD",1756876158346,14.49652009,4334.9,4334.8,1.2711]
["bitfinex","ETHUSD",1756876159036,4.626,4334.9,4334.8,1.2711]
["bitfinex","ETHUSD",1756876159346,8.524,4334.9,4334.8,1.2711]
["bitfinex","ETHUSD",1756876160754,8.524,4334.9,4334.8,0.805]
["bitfinex","ETHUSD",1756876162146,11.72076352,4334.9,4334.8,0.024]
["bitfinex","ETHUSD",1756876162847,20.05936352,4334.9,4334.8,0.024]
["bitfinex","ETHUSD",1756876163434,19.75825828,4334.9,4334.8,0.024]
["bitfinex","ETHUSD",1756876164219,18.08985828,4334.9,4334.8,0.024]
["bitfinex","ETHUSD",1756876165645,14.09285828,4334.9,4334.8,0.024]
["bitfinex","ETHUSD",1756876165833,17.99085828,4334.9,4334.8,0.024]
["bitfinex","ETHUSD",1756876166152,18.10605828,4334.9,4334.8,0.024]
["bitfinex","ETHUSD",1756876166521,14.20805828,4334.9,4334.8,0.024]
["bitfinex","ETHUSD",1756876166723,24.07757837,4334.9,4334.8,0.805]
["bitfinex","ETHUSD",1756876167143,24.07757837,4334.9,4334.8,0.3331]
["bitfinex","ETHUSD",1756876167865,21.77072009,4334.9,4334.8,0.805]
["bitfinex","ETHUSD",1756876168031,17.87272009,4334.9,4334.8,1.2711]
["bitfinex","ETHUSD",1756876168226,21.77072009,4334.9,4334.8,1.2711]
["bitfinex","ETHUSD",1756876168431,21.77072009,4334.9,4334.8,0.3331]
["bitfinex","ETHUSD",1756876169257,24.07757837,4334.9,4334.8,0.3331]
["bitfinex","ETHUSD",1756876169459,24.67187837,4334.9,4334.8,0.024]
["bitfinex","ETHUSD",1756876169864,24.17657837,4334.9,4334.8,0.024]
["bitfinex","ETHUSD",1756876173001,2.30663839,4335.4,4334.8,0.024]
["bitfinex","ETHUSD",1756876173002,0.001,4335.8,4334.8,1.2766]
["bitfinex","ETHUSD",1756876173304,1.646,4336.8,4335.7,5.97152009]
["bitfinex","ETHUSD",1756876173446,1.646,4336.8,4336.1,2.30621959]
["bitfinex","ETHUSD",1756876173447,0.02,4336.8,4336.1,2.30621959]
["bitfinex","ETHUSD",1756876173643,0.02,4336.8,4336.7,2.3059008]
["bitfinex","ETHUSD",1756876173875,0.001,4337.4,4336.8,2.30584762]
["bitfinex","ETHUSD",1756876174195,0.001,4337.4,4336.8,3.55844762]
["bitfinex","ETHUSD",1756876174349,0.001,4337.4,4336.8,4.97263279]
["bitfinex","ETHUSD",1756876177246,0.001,4337.4,4336.8,3.55844762]
["bitfinex","ETHUSD",1756876178778,0.001,4337.4,4336.8,3.58150609]
["bitfinex","ETHUSD",1756876179560,0.001,4337.4,4336.8,7.48650609]
["bitfinex","ETHUSD",1756876179765,0.001,4337.4,4336.8,7.46344762]
["bitfinex","ETHUSD",1756876182990,0.001,4337.4,4336.8,7.57864762]
["bitfinex","ETHUSD",1756876183300,0.001,4337.4,4336.8,9.20710246]
["bitfinex","ETHUSD",1756876184800,1e-08,4336.9,4336.8,9.20710246]
["bitfinex","ETHUSD",1756876185024,1e-08,4336.9,4336.8,9.99910246]
["bitfinex","ETHUSD",1756876185382,1e-08,4336.9,4336.8,9.99510246]
["bitfinex","ETHUSD",1756876186118,1e-08,4336.9,4336.8,16.39510246]
["bitfinex","ETHUSD",1756876187615,1e-08,4336.9,4336.8,15.60110246]
["bitfinex","ETHUSD",1756876191221,1e-08,4336.9,4336.8,15.62110246]
["bitfinex","ETHUSD",1756876191594,1e-08,4336.9,4336.8,15.62510246]
["bitfinex","ETHUSD",1756876195393,1e-08,4336.9,4336.8,21.58546498]
["bitfinex","ETHUSD",1756876198500,1e-08,4336.9,4336.8,17.68646498]
["bitfinex","ETHUSD",1756876198700,1e-08,4336.9,4336.8,21.57746498]
["bitfinex","ETHUSD",1756876199027,1e-08,4336.9,4336.8,22.36946498]
["bitfinex","ETHUSD",1756876204311,1e-08,4337.4,4337.3,3.09758181]
["bitfinex","ETHUSD",1756876204511,1e-08,4337.4,4337.3,15.13632419]
["bitfinex","ETHUSD",1756876204715,1e-08,4337.4,4337.3,16.44006838]
["bitfinex","ETHUSD",1756876204919,1e-08,4337.4,4337.3,22.84006838]
["bitfinex","ETHUSD",1756876205845,1e-08,4337.9,4337.8,0.792]
["bitfinex","ETHUSD",1756876206053,1e-08,4337.9,4337.8,12.94667857]
["bitfinex","ETHUSD",1756876206216,1e-08,4337.9,4337.8,15.68348335]
["bitfinex","ETHUSD",1756876206418,1e-08,4337.9,4337.8,22.19868335]
["bitfinex","ETHUSD",1756876207407,1e-08,4337.9,4337.8,16.23832083]
["bitfinex","ETHUSD",1756876207611,1e-08,4337.9,4337.8,23.51466244]
["bitfinex","ETHUSD",1756876208215,0.021,4338.8,4338.2,0.792]
["bitfinex","ETHUSD",1756876208518,0.021,4338.8,4338.7,9.58117946]
["bitfinex","ETHUSD",1756876208722,0.021,4338.8,4338.7,13.58537946]
["bitfinex","ETHUSD",1756876209337,1e-08,4338.8,4338.7,21.98897946]
["bitfinex","ETHUSD",1756876211404,1e-08,4338.8,4338.7,14.8049877]
["bitfinex","ETHUSD",1756876213047,1e-08,4338.8,4338.7,9.7043877]
["bitfinex","ETHUSD",1756876213339,0.09900001,4338.8,4338.7,14.79231814]
["bitfinex","ETHUSD",1756876213526,0.09900001,4338.8,4338.7,10.90531814]
["bitfinex","ETHUSD",1756876213728,0.09900001,4338.8,4338.7,14.79231814]
["bitfinex","ETHUSD",1756876214126,0.09900001,4338.8,4338.7,14.79131814]
["bitfinex","ETHUSD",1756876215513,0.09900001,4338.8,4338.7,10.90531814]
["bitfinex","ETHUSD",1756876215721,1e-08,4338.8,4338.7,10.90531814]
["bitfinex","ETHUSD",1756876216035,1e-08,4338.8,4338.7,14.79031814]
["bitfinex","ETHUSD",1756876216247,1e-08,4338.8,4338.7,10.90531814]
["bitfinex","ETHUSD",1756876216409,1e-08,4338.8,4338.7,15.08711814]
["bitfinex","ETHUSD",1756876216609,1e-08,4338.8,4338.7,15.54551814]
["bitfinex","ETHUSD",1756876216816,1e-08,4338.8,4338.7,16.00191814]
["bitfinex","ETHUSD",1756876223652,1e-08,4339.3,4339.2,3.09657227]
["bitfinex","ETHUSD",1756876223962,1e-08,4339.3,4339.2,19.44108184]
["bitfinex","ETHUSD",1756876224257,1e-08,4339.3,4339.2,27.14483612]
["bitfinex","ETHUSD",1756876224432,1e-08,4339.3,4339.2,27.23717488]
["bitfinex","ETHUSD",1756876225164,1e-08,4339.3,4339.2,26.78077488]
["bitfinex","ETHUSD",1756876227672,1e-08,4339.3,4339.2,27.23717488]
["bitfinex","ETHUSD",1756876230159,0.4797,4340.8,4339.8,0.792]
["bitfinex","ETHUSD",1756876230468,0.02,4340.8,4340.7,2.41897588]
["bitfinex","ETHUSD",1756876230681,0.9851,4340.8,4340.7,6.29797588]
["bitfinex","ETHUSD",1756876234476,0.9851,4340.8,4340.7,6.29597588]
["bitfinex","ETHUSD",1756876235478,0.5787,4340.8,4340.7,2.41897588]
["bitfinex","ETHUSD",1756876235650,0.5787,4340.8,4340.7,6.29597588]
["bitfinex","ETHUSD",1756876235849,0.119,4340.8,4340.7,6.29597588]
["bitfinex","ETHUSD",1756876238455,0.5787,4340.8,4340.7,6.29597588]
["bitfinex","ETHUSD",1756876239106,0.9851,4340.8,4340.7,0.1152]
["bitfinex","ETHUSD",1756876240307,0.9851,4340.8,4340.7,3.9922]
["bitfinex","ETHUSD",1756876241069,8.26144161,4340.8,4340.7,0.1152]
["bitfinex","ETHUSD",1756876241302,3.0,4340.7,4339.9,3.5232]
["bitfinex","ETHUSD",1756876241622,0.1021,4340.0,4339.7,3.877]
["bitfinex","ETHUSD",1756876241901,0.2173,4340.0,4339.5,3.877]
["bitfinex","ETHUSD",1756876242074,0.8631,4339.9,4339.5,3.877]
["bitfinex","ETHUSD",1756876242276,0.1051,4339.6,4339.5,3.877]
["bitfinex","ETHUSD",1756876242483,0.9652,4339.6,4339.5,3.877]
["bitfinex","ETHUSD",1756876242998,0.9652,4339.6,4339.4,0.1152]
["bitfinex","ETHUSD",1756876242999,0.9652,4339.6,4339.4,3.9922]
["bitfinex","ETHUSD",1756876243205,0.1051,4339.6,4339.5,2.30441295]
["bitfinex","ETHUSD",1756876243509,0.4004,4340.1,4339.8,2.30425365]
["bitfinex","ETHUSD",1756876243677,0.4095,4340.3,4339.7,3.877]
["bitfinex","ETHUSD",1756876243876,0.099,4339.9,4339.8,0.1152]
["bitfinex","ETHUSD",1756876244101,0.5587,4339.9,4339.8,2.41945365]
["bitfinex","ETHUSD",1756876244429,0.099,4339.9,4339.8,2.41945365]
["bitfinex","ETHUSD",1756876245430,0.4597,4340.3,4340.2,2.30404128]
["bitfinex","ETHUSD",1756876245622,0.5618,4340.3,4339.9,6.18120055]
["bitfinex","ETHUSD",1756876245937,0.5618,4340.3,4340.1,0.1152]
["bitfinex","ETHUSD",1756876246097,0.5618,4340.3,4340.2,2.30404128]
["bitfinex","ETHUSD",1756876246504,0.5618,4340.3,4340.1,0.1152]
["bitfinex","ETHUSD",1756876246706,0.8631,4340.2,4339.9,3.877]
["bitfinex","ETHUSD",1756876247002,0.3157,4340.0,4339.9,0.1152]
["bitfinex","ETHUSD",1756876247421,0.7754,4340.0,4339.9,0.1152]
["bitfinex","ETHUSD",1756876247729,0.9673,4340.0,4339.9,0.1152]
["bitfinex","ETHUSD",1756876248101,0.9673,4340.0,4339.9,2.41940055]
["bitfinex","ETHUSD",1756876249334,0.7754,4340.0,4339.9,2.41940055]
["bitfinex","ETHUSD",1756876250041,0.7754,4340.0,4339.9,0.1152]
["bitfinex","ETHUSD",1756876252100,0.7754,4340.0,4339.8,0.02]
["bitfinex","ETHUSD",1756876252323,0.6516,4339.9,4339.8,0.02]
["bitfinex","ETHUSD",1756876252837,0.966,4339.9,4339.8,0.02]
["bitfinex","ETHUSD",1756876253154,10.60094054,4339.9,4339.8,0.02]
["bitfinex","ETHUSD",1756876253703,10.60224054,4339.9,4339.8,0.02]
["bitfinex","ETHUSD",1756876256569,11.39424054,4339.9,4339.8,0.02]
["bitfinex","ETHUSD",1756876260038,18.55424054,4339.9,4339.8,0.02]
["bitfinex","ETHUSD",1756876260520,17.57004054,4339.9,4339.8,0.02]
["bitfinex","ETHUSD",1756876261147,17.76324054,4339.9,4339.8,0.02]
["bitfinex","ETHUSD",1756876262149,13.23234054,4339.9,4339.8,0.02]
["bitfinex","ETHUSD",1756876262346,14.11134054,4339.9,4339.8,0.02]
["bitfinex","ETHUSD",1756876262950,14.49273999,4339.9,4339.8,0.02]
["bitfinex","ETHUSD",1756876263149,16.45840055,4339.9,4339.8,0.7673]
["bitfinex","ETHUSD",1756876263453,24.02764216,4339.9,4339.8,0.02]
["bitfinex","ETHUSD",1756876263757,24.02764216,4339.9,4339.8,0.024]
["bitfinex","ETHUSD",1756876264438,0.1152,4339.9,4339.8,0.024]
["bitfinex","ETHUSD",1756876264640,0.1152,4339.9,4339.8,1.2402]
["bitfinex","ETHUSD",1756876264641,3.9942,4339.9,4339.8,1.2402]
["bitfinex","ETHUSD",1756876264853,3.9942,4339.9,4339.8,0.024]
["bitfinex","ETHUSD",1756876265851,4.0932,4339.9,4339.8,0.024]
["bitfinex","ETHUSD",1756876266736,3.9942,4339.9,4339.8,0.024]
["bitfinex","ETHUSD",1756876267524,13.05112399,4339.9,4339.8,0.024]
["bitfinex","ETHUSD",1756876268125,12.95212399,4339.9,4339.8,0.024]
["bitfinex","ETHUSD",1756876268351,9.07312399,4339.9,4339.8,0.7713]
["bitfinex","ETHUSD",1756876268540,12.95212399,4339.9,4339.8,0.7713]
["bitfinex","ETHUSD",1756876268747,9.07312399,4339.9,4339.8,1.2402]
["bitfinex","ETHUSD",1756876268923,3.1152,4339.9,4339.8,1.2402]
["bitfinex","ETHUSD",1756876269146,6.878,4339.9,4339.8,3.54445365]
["bitfinex","ETHUSD",1756876269346,6.878,4339.9,4339.8,3.52445365]
["bitfinex","ETHUSD",1756876271155,0.001,4340.3,4339.8,1.81500007]
["bitfinex","ETHUSD",1756876271356,3.878,4340.2,4339.9,0.936042]
["bitfinex","ETHUSD",1756876271557,6.878,4340.2,4340.1,0.3032]
["bitfinex","ETHUSD",1756876271874,6.878,4340.2,4340.1,3.52029437]
["bitfinex","ETHUSD",1756876273250,0.001,4340.3,4340.2,2.30404128]
["bitfinex","ETHUSD",1756876273449,3.879,4340.3,4340.2,3.21704128]
["bitfinex","ETHUSD",1756876273680,3.879,4340.3,4340.2,4.22939484]
["bitfinex","ETHUSD",1756876275082,0.001,4340.3,4340.2,4.22939484]
["bitfinex","ETHUSD",1756876275669,0.001,4340.3,4340.2,4.25243525]
["bitfinex","ETHUSD",1756876275875,0.001,4340.3,4340.2,4.22939484]
["bitfinex","ETHUSD",1756876283403,0.1,4340.3,4340.2,3.31639484]
["bitfinex","ETHUSD",1756876283708,0.1,4340.3,4340.2,0.1152]
["bitfinex","ETHUSD",1756876284119,0.001,4340.3,4340.2,2.41924128]
["bitfinex","ETHUSD",1756876286840,6.05792399,4340.3,4340.2,0.1152]
["bitfinex","ETHUSD",1756876287138,3.977,4340.3,4340.2,0.1152]
["bitfinex","ETHUSD",1756876287298,3.977,4340.3,4339.9,2.3041551]
["bitfinex","ETHUSD",1756876287499,4.0922,4340.3,4339.9,2.3041551]
["bitfinex","ETHUSD",1756876287693,3.9932,4340.3,4340.2,0.3032]
["bitfinex","ETHUSD",1756876287997,3.878,4340.3,4340.2,0.3032]
["bitfinex","ETHUSD",1756876288326,3.878,4340.3,4340.1,2.30405534]
["bitfinex","ETHUSD",1756876289425,3.878,4340.3,4340.2,2.30404128]
["bitfinex","ETHUSD",1756876290125,0.001,4340.3,4340.2,3.67574128]
["bitfinex","ETHUSD",1756876292127,0.001,4340.3,4340.2,2.71174128]
["bitfinex","ETHUSD",1756876295035,0.001,4340.3,4340.2,3.17854128]
["bitfinex","ETHUSD",1756876295193,0.001,4340.3,4340.2,3.67574128]
["bitfinex","ETHUSD",1756876296827,0.001,4340.3,4340.2,0.1152]
["bitfinex","ETHUSD",1756876297632,0.5906,4340.3,4340.0,2.30410131]
["bitfinex","ETHUSD",1756876297805,3.977,4340.3,4340.0,2.30410131]
["bitfinex","ETHUSD",1756876298005,0.001,4340.3,4340.2,0.2925]
["bitfinex","ETHUSD",1756876298213,3.878,4340.3,4340.2,0.7593]
["bitfinex","ETHUSD",1756876298534,3.878,4340.3,4340.2,3.06334128]
["bitfinex","ETHUSD",1756876299263,3.878,4340.3,4340.2,0.7593]
["bitfinex","ETHUSD",1756876299852,3.878,4340.3,4340.2,3.08638169]
["bitfinex","ETHUSD",1756876300754,3.878,4340.3,4340.2,0.31554041]
["bitfinex","ETHUSD",1756876300917,3.878,4340.3,4340.2,0.2925]
["bitfinex","ETHUSD",1756876301123,3.977,4340.3,4340.1,2.30408404]
["bitfinex","ETHUSD",1756876301349,4.3676,4340.2,4339.9,0.1152]
["bitfinex","ETHUSD",1756876301549,4.3676,4340.2,4339.9,2.41940055]
["bitfinex","ETHUSD",1756876301550,5.95792399,4340.0,4339.9,2.41940055]
["bitfinex","ETHUSD",1756876301748,3.877,4340.2,4339.9,2.59670055]
["bitfinex","ETHUSD",1756876301950,3.9922,4340.2,4339.9,2.59670055]
["bitfinex","ETHUSD",1756876302255,3.9922,4340.2,4340.0,2.30410906]
["bitfinex","ETHUSD",1756876302554,3.877,4340.2,4339.9,2.30419661]
["bitfinex","ETHUSD",1756876303840,3.877,4340.2,4340.0,2.3041241]
["bitfinex","ETHUSD",1756876305858,0.001,4340.3,4339.8,2.30823494]
["bitfinex","ETHUSD",1756876306029,3.877,4340.2,4340.1,2.59657253]
["bitfinex","ETHUSD",1756876306550,3.877,4340.2,4340.1,3.06337253]
["bitfinex","ETHUSD",1756876310150,0.001,4340.3,4340.2,2.30404128]
["bitfinex","ETHUSD",1756876310365,3.878,4340.3,4340.2,2.32708169]
["bitfinex","ETHUSD",1756876310531,3.878,4340.3,4340.2,3.06334128]
["bitfinex","ETHUSD",1756876310737,0.001,4340.3,4340.2,3.06334128]
["bitfinex","ETHUSD",1756876311067,3.878,4340.3,4340.2,3.06334128]
["bitfinex","ETHUSD",1756876311269,3.878,4340.3,4340.2,2.59654128]
["bitfinex","ETHUSD",1756876313547,3.878,4340.3,4340.1,2.30409285]
["bitfinex","ETHUSD",1756876313985,6.54752399,4340.2,4339.9,0.1152]
["bitfinex","ETHUSD",1756876314187,6.877,4340.1,4339.9,0.1152]
["bitfinex","ETHUSD",1756876314365,0.1152,4340.0,4339.8,0.004]
["bitfinex","ETHUSD",1756876314706,15.24122454,4339.9,4339.8,0.004]
["bitfinex","ETHUSD",1756876314863,18.13307656,4339.9,4339.8,0.004]
["bitfinex","ETHUSD",1756876315065,18.62367656,4339.9,4339.8,0.004]
["bitfinex","ETHUSD",1756876316384,14.34327656,4339.9,4339.8,0.004]
["bitfinex","ETHUSD",1756876316556,18.22027656,4339.9,4339.8,0.004]
["bitfinex","ETHUSD",1756876316752,15.91607601,4339.9,4339.8,0.004]
["bitfinex","ETHUSD",1756876316964,15.05162399,4339.9,4339.8,0.004]
["bitfinex","ETHUSD",1756876318272,17.75922454,4339.9,4339.8,0.004]
["bitfinex","ETHUSD",1756876326487,2.30435984,4339.6,4339.5,0.004]
["bitfinex","ETHUSD",1756876326682,15.13928383,4339.6,4339.5,0.004]
["bitfinex","ETHUSD",1756876326928,16.22768383,4339.6,4339.5,0.004]
["bitfinex","ETHUSD",1756876327088,16.32008061,4339.6,4339.5,0.004]
["bitfinex","ETHUSD",1756876327484,17.64301122,4339.6,4339.5,0.004]
["bitfinex","ETHUSD",1756876328918,17.24261122,4339.6,4339.5,0.004]
["bitfinex","ETHUSD",1756876329123,16.77491122,4339.6,4339.5,0.004]
["bitfinex","ETHUSD",1756876329830,17.24261122,4339.6,4339.5,0.004]
["bitfinex","ETHUSD",1756876331233,24.40261122,4339.6,4339.5,0.004]
["bitfinex","ETHUSD",1756876334527,24.80301122,4339.6,4339.5,0.004]
["bitfinex","ETHUSD",1756876335231,23.93491122,4339.6,4339.5,0.004]
["bitfinex","ETHUSD",1756876335729,23.82981122,4339.6,4339.5,0.004]
["bitfinex","ETHUSD",1756876336126,23.93781122,4339.6,4339.5,0.004]
["bitfinex","ETHUSD",1756876337418,25.19751122,4339.6,4339.5,0.004]
["bitfinex","ETHUSD",1756876337750,12.58547998,4339.1,4339.0,0.004]
["bitfinex","ETHUSD",1756876337958,18.20267998,4339.1,4339.0,0.004]
["bitfinex","ETHUSD",1756876338117,18.31357998,4339.1,4339.0,0.004]
["bitfinex","ETHUSD",1756876338455,18.40598039,4339.1,4339.0,0.004]
["bitfinex","ETHUSD",1756876339349,20.06028039,4339.1,4339.0,0.004]
["bitfinex","ETHUSD",1756876340226,20.17395659,4339.1,4339.0,0.004]
["bitfinex","ETHUSD",1756876342719,19.77935659,4339.1,4339.0,0.004]
["bitfinex","ETHUSD",1756876343118,26.93935659,4339.1,4339.0,0.004]
["bitfinex","ETHUSD",1756876343314,27.33395659,4339.1,4339.0,0.004]
["bitfinex","ETHUSD",1756876343517,27.33395659,4339.1,4338.2,0.004]
["bitfinex","ETHUSD",1756876343518,6.09683785,4338.7,4338.2,0.004]
["bitfinex","ETHUSD",1756876343749,5.30505036,4338.3,4338.2,0.004]
["bitfinex","ETHUSD",1756876344060,19.10890496,4338.3,4338.2,0.004]
["bitfinex","ETHUSD",1756876344298,19.57740496,4338.3,4338.2,0.004]
["bitfinex","ETHUSD",1756876344581,19.75369357,4338.3,4338.2,0.004]
["bitfinex","ETHUSD",1756876344745,14.79460496,4338.3,4338.2,0.3169]
["bitfinex","ETHUSD",1756876344947,18.67160496,4338.3,4338.2,0.7854]
["bitfinex","ETHUSD",1756876345146,18.67160496,4338.3,4338.2,0.004]
["bitfinex","ETHUSD",1756876346355,14.79460496,4338.3,4338.2,0.7755]
["bitfinex","ETHUSD",1756876346556,18.67160496,4338.3,4338.2,0.7854]
["bitfinex","ETHUSD",1756876346760,18.67160496,4338.3,4338.2,0.3169]
["bitfinex","ETHUSD",1756876347380,18.67160496,4338.3,4338.2,0.004]
["bitfinex","ETHUSD",1756876348847,14.67940496,4338.3,4338.2,1.244]
["bitfinex","ETHUSD",1756876349078,18.67160496,4338.3,4338.2,1.244]
["bitfinex","ETHUSD",1756876350662,18.67160496,4338.3,4338.2,0.004]
["bitfinex","ETHUSD",1756876350663,18.77060496,4338.3,4338.2,0.004]
["bitfinex","ETHUSD",1756876351184,18.67160496,4338.3,4338.2,0.004]
["bitfinex","ETHUSD",1756876351582,18.77370496,4338.3,4338.2,0.004]
["bitfinex","ETHUSD",1756876352365,19.56570496,4338.3,4338.2,0.004]
["bitfinex","ETHUSD",1756876352561,20.45540496,4338.3,4338.2,0.004]
["bitfinex","ETHUSD",1756876353867,20.05200496,4338.3,4338.2,0.004]
["bitfinex","ETHUSD",1756876354095,19.46360496,4338.3,4338.2,0.004]
["bitfinex","ETHUSD",1756876354659,19.56260496,4338.3,4338.2,0.004]
["bitfinex","ETHUSD",1756876359873,19.46360496,4338.3,4338.2,0.004]
["bitfinex","ETHUSD",1756876360193,19.46360496,4338.3,4338.2,0.308]
["bitfinex","ETHUSD",1756876360558,19.46360496,4338.3,4338.2,0.7398]
["bitfinex","ETHUSD",1756876360964,7.51375036,4338.3,4338.2,1.2157]
["bitfinex","ETHUSD",1756876361164,18.20310496,4338.3,4338.2,1.2157]
["bitfinex","ETHUSD",1756876362059,14.32610496,4338.3,4338.2,0.7398]
["bitfinex","ETHUSD",1756876362264,18.20310496,4338.3,4338.2,0.7398]
["bitfinex","ETHUSD",1756876362665,18.20310496,4338.3,4338.2,1.2157]
["bitfinex","ETHUSD",1756876368272,18.20310496,4338.3,4338.2,0.7398]
["bitfinex","ETHUSD",1756876368708,18.20310496,4338.3,4338.2,0.308]
["bitfinex","ETHUSD",1756876369275,8.6172,4338.3,4338.2,0.7398]
["bitfinex","ETHUSD",1756876369481,18.20310496,4338.3,4338.2,1.2157]
["bitfinex","ETHUSD",1756876371709,18.20310496,4338.3,4338.2,0.7398]
["bitfinex","ETHUSD",1756876372220,1.7402,4338.3,4338.2,1.2157]
["bitfinex","ETHUSD",1756876372422,1.7402,4338.3,4338.2,1.33767]
["bitfinex","ETHUSD",1756876372920,8.6172,4338.3,4338.2,1.33767]
["bitfinex","ETHUSD",1756876374421,8.6172,4338.3,4338.2,3.64277349]
["bitfinex","ETHUSD",1756876374716,8.6172,4338.3,4338.2,1.33767]
["bitfinex","ETHUSD",1756876377120,8.502,4338.3,4338.2,1.33767]
["bitfinex","ETHUSD",1756876379996,8.502,4338.3,4338.2,3.64277349]
["bitfinex","ETHUSD",1756876381320,4.625,4338.3,4338.2,3.64277349]
["bitfinex","ETHUSD",1756876381720,8.501,4338.3,4338.2,3.75797349]
["bitfinex","ETHUSD",1756876384531,8.501,4338.3,4338.2,1.45287]
["bitfinex","ETHUSD",1756876384898,8.501,4338.3,4338.2,3.75797349]
["bitfinex","ETHUSD",1756876387630,6.876,4338.3,4338.2,3.75797349]
["bitfinex","ETHUSD",1756876387917,3.0,4338.3,4338.2,3.75797349]
["bitfinex","ETHUSD",1756876388124,6.875,4338.3,4338.2,3.75797349]
["bitfinex","ETHUSD",1756876389034,3.875,4338.3,4338.2,3.75797349]
["bitfinex","ETHUSD",1756876390734,3.875,4338.3,4338.2,2.54627349]
["bitfinex","ETHUSD",1756876391342,3.875,4338.3,4338.2,3.31397349]
["bitfinex","ETHUSD",1756876391513,3.875,4338.3,4338.2,3.78027349]
["bitfinex","ETHUSD",1756876393239,0.001,4338.6,4338.5,2.3049441]
["bitfinex","ETHUSD",1756876393615,0.001,4338.6,4338.5,3.5389441]
["bitfinex","ETHUSD",1756876394234,0.001,4338.6,4338.5,3.0726441]
["bitfinex","ETHUSD",1756876395142,0.001,4338.6,4338.5,3.5389441]
["bitfinex","ETHUSD",1756876395857,3.875,4338.6,4338.5,3.5389441]
["bitfinex","ETHUSD",1756876396054,3.875,4338.6,4338.5,4.19683508]
["bitfinex","ETHUSD",1756876397458,3.875,4338.6,4338.5,3.73053508]
["bitfinex","ETHUSD",1756876397620,3.875,4338.6,4338.5,4.19683508]
["bitfinex","ETHUSD",1756876400851,0.001,4338.6,4338.5,4.19683508]
["bitfinex","ETHUSD",1756876401644,0.001,4338.6,4338.5,3.27623508]
["bitfinex","ETHUSD",1756876401823,0.001,4338.6,4338.5,2.96283508]
["bitfinex","ETHUSD",1756876402026,0.1,4338.6,4338.5,2.3049441]
["bitfinex","ETHUSD",1756876402749,0.1,4338.6,4338.3,0.60894535]
["bitfinex","ETHUSD",1756876402935,0.1,4338.6,4338.5,2.3049441]
["bitfinex","ETHUSD",1756876403140,0.001,4338.6,4338.5,2.3049441]
["bitfinex","ETHUSD",1756876404563,3.1,4338.6,4338.4,0.1152]
["bitfinex","ETHUSD",1756876405546,3.1,4338.6,4338.4,2.42018836]
["bitfinex","ETHUSD",1756876405744,3.1,4338.6,4338.5,2.3049441]
["bitfinex","ETHUSD",1756876406468,3.001,4338.6,4338.5,2.3049441]
["bitfinex","ETHUSD",1756876406646,3.001,4338.6,4338.5,3.0726441]
["bitfinex","ETHUSD",1756876406851,3.001,4338.6,4338.5,3.5389441]
["bitfinex","ETHUSD",1756876407050,0.001,4338.6,4338.5,3.5389441]
["bitfinex","ETHUSD",1756876407585,0.001,4338.6,4338.5,4.14156625]
["bitfinex","ETHUSD",1756876408141,0.001,4338.6,4338.5,13.9973907]
["bitfinex","ETHUSD",1756876408367,0.001,4338.6,4338.5,20.37434126]
["bitfinex","ETHUSD",1756876408668,1e-08,4338.6,4338.5,21.97432511]
["bitfinex","ETHUSD",1756876410898,1e-08,4338.6,4338.5,16.0145501]
["bitfinex","ETHUSD",1756876411199,1e-08,4338.6,4338.5,21.97432511]
["bitfinex","ETHUSD",1756876411698,1e-08,4338.6,4338.5,16.0135501]
["bitfinex","ETHUSD",1756876412092,1e-08,4338.6,4338.5,15.2215501]
["bitfinex","ETHUSD",1756876412273,1e-08,4338.6,4338.5,10.8952501]
["bitfinex","ETHUSD",1756876412475,1e-08,4338.6,4338.5,15.2402501]
["bitfinex","ETHUSD",1756876413074,1e-08,4338.6,4338.5,14.7517501]
["bitfinex","ETHUSD",1756876413274,1e-08,4338.6,4338.5,15.2247501]
["bitfinex","ETHUSD",1756876415196,1e-08,4338.6,4338.5,14.2886501]
["bitfinex","ETHUSD",1756876415412,1e-08,4338.6,4338.5,7.19586625]
["bitfinex","ETHUSD",1756876416602,1e-08,4338.6,4338.5,7.66886625]
["bitfinex","ETHUSD",1756876417010,1e-08,4338.6,4338.5,4.25996625]
["bitfinex","ETHUSD",1756876417191,1e-08,4338.6,4338.5,8.13196625]
["bitfinex","ETHUSD",1756876418884,1e-08,4338.6,4338.5,7.66886625]
["bitfinex","ETHUSD",1756876419504,1e-08,4338.6,4338.5,8.13196625]
["bitfinex","ETHUSD",1756876420029,1e-08,4338.6,4338.5,4.35233871]
["bitfinex","ETHUSD",1756876420239,1e-08,4338.6,4338.5,8.22333871]
["bitfinex","ETHUSD",1756876421338,1e-08,4338.6,4338.5,7.28723871]
["bitfinex","ETHUSD",1756876421522,1e-08,4338.6,4338.5,3.41623871]
["bitfinex","ETHUSD",1756876421726,1e-08,4338.6,4338.5,7.28723871]
["bitfinex","ETHUSD",1756876422837,1e-08,4338.6,4338.5,8.22333871]
["bitfinex","ETHUSD",1756876423400,1e-08,4338.6,4338.5,14.62333871]
["bitfinex","ETHUSD",1756876429254,0.30320001,4338.6,4338.5,9.51513871]
["bitfinex","ETHUSD",1756876429461,0.30320001,4338.6,4338.5,13.38613871]
["bitfinex","ETHUSD",1756876429803,1e-08,4338.6,4338.5,13.29376625]
["bitfinex","ETHUSD",1756876430023,1e-08,4338.6,4338.5,14.53096625]
["bitfinex","ETHUSD",1756876432437,1e-08,4338.6,4338.5,14.06786625]
["bitfinex","ETHUSD",1756876433648,1e-08,4338.6,4338.5,14.53096625]
["bitfinex","ETHUSD",1756876434749,1e-08,4338.6,4338.5,14.62333892]
["bitfinex","ETHUSD",1756876435744,1e-08,4338.6,4338.5,9.51513892]
["bitfinex","ETHUSD",1756876435944,1e-08,4338.6,4338.5,13.29276625]
["bitfinex","ETHUSD",1756876436108,1e-08,4338.6,4338.5,13.59386625]
["bitfinex","ETHUSD",1756876436310,1e-08,4338.6,4338.5,14.06686625]
["bitfinex","ETHUSD",1756876438884,1e-08,4338.6,4338.5,15.32196625]
["bitfinex","ETHUSD",1756876439530,1e-08,4339.1,4339.0,3.09667849]
["bitfinex","ETHUSD",1756876439778,1e-08,4339.1,4339.0,13.25916813]
["bitfinex","ETHUSD",1756876439939,1e-08,4339.1,4339.0,14.54062135]
["bitfinex","ETHUSD",1756876440138,1e-08,4339.1,4339.0,21.03297142]
["bitfinex","ETHUSD",1756876445375,1e-08,4339.1,4339.0,19.84367142]
["bitfinex","ETHUSD",1756876445548,1e-08,4339.1,4339.0,20.57977142]
["bitfinex","ETHUSD",1756876445762,1e-08,4339.1,4339.0,21.03297142]
["bitfinex","ETHUSD",1756876448074,1e-08,4339.5,4339.4,3.09646605]
["bitfinex","ETHUSD",1756876448260,1e-08,4339.5,4339.4,13.48838668]
["bitfinex","ETHUSD",1756876448446,0.001,4339.9,4339.8,2.30425365]
["bitfinex","ETHUSD",1756876448641,0.001,4339.9,4339.8,12.59629618]
["bitfinex","ETHUSD",1756876448854,0.001,4339.9,4339.8,13.76255365]
["bitfinex","ETHUSD",1756876449574,0.001,4339.9,4339.8,14.55455365]
["bitfinex","ETHUSD",1756876449782,0.001,4339.9,4339.8,16.82246162]
["bitfinex","ETHUSD",1756876450248,0.001,4339.9,4339.8,16.93766162]
["bitfinex","ETHUSD",1756876450891,0.001,4339.9,4339.8,16.05626162]
["bitfinex","ETHUSD",1756876451676,0.001,4339.9,4339.8,15.74836162]
["bitfinex","ETHUSD",1756876452175,0.2927,4339.9,4339.8,14.95536162]
["bitfinex","ETHUSD",1756876452352,0.7635,4339.9,4339.8,14.95536162]
["bitfinex","ETHUSD",1756876452946,0.2927,4339.9,4339.8,14.95536162]
["bitfinex","ETHUSD",1756876461591,0.001,4339.9,4339.8,15.69146162]
["bitfinex","ETHUSD",1756876461796,0.001,4339.9,4339.8,16.14466162]
["bitfinex","ETHUSD",1756876468777,0.001,4339.9,4339.8,16.16466162]
["bitfinex","ETHUSD",1756876474075,0.001,4339.9,4339.8,15.71146162]
["bitfinex","ETHUSD",1756876475174,0.001,4339.9,4339.8,16.97346162]
["bitfinex","ETHUSD",1756876487520,0.001,4339.9,4339.8,16.50346162]
["bitfinex","ETHUSD",1756876487816,0.1,4339.9,4339.8,11.10736162]
["bitfinex","ETHUSD",1756876488017,0.5873,4339.9,4339.8,12.70345365]
["bitfinex","ETHUSD",1756876489419,0.1,4339.9,4339.8,12.70345365]
["bitfinex","ETHUSD",1756876489725,0.001,4339.9,4339.8,14.71025365]
["bitfinex","ETHUSD",1756876490014,0.001,4339.9,4339.8,16.10451211]
["bitfinex","ETHUSD",1756876491902,0.001,4339.9,4339.8,15.35971211]
["bitfinex","ETHUSD",1756876492493,0.001,4339.9,4339.8,15.66071211]
["bitfinex","ETHUSD",1756876492690,0.001,4339.9,4339.8,15.35971211]
["bitfinex","ETHUSD",1756876492894,0.2909,4339.9,4339.8,15.35971211]
["bitfinex","ETHUSD",1756876493425,0.001,4339.9,4339.8,15.35971211]
["bitfinex","ETHUSD",1756876495002,0.001,4339.9,4339.8,16.10451211]
["bitfinex","ETHUSD",1756876495201,0.001,4339.9,4339.8,16.57451211]
["bitfinex","ETHUSD",1756876496331,0.001,4339.9,4339.8,12.71051211]
["bitfinex","ETHUSD",1756876496533,0.001,4339.9,4339.8,16.57451211]
["bitfinex","ETHUSD",1756876497323,0.001,4340.0,4339.9,2.30420055]
["bitfinex","ETHUSD",1756876497511,0.001,4340.0,4339.9,9.15471382]
["bitfinex","ETHUSD",1756876497711,0.001,4340.0,4339.9,9.43267182]
["bitfinex","ETHUSD",1756876498634,0.001,4340.5,4339.9,9.43267182]
["bitfinex","ETHUSD",1756876498635,0.4883,4341.3,4340.0,0.792]
["bitfinex","ETHUSD",1756876498821,0.001,4341.3,4340.7,3.09577588]
["bitfinex","ETHUSD",1756876499025,0.001,4341.3,4340.7,7.37497588]
["bitfinex","ETHUSD",1756876499224,0.001,4341.3,4340.7,9.23236603]
["bitfinex","ETHUSD",1756876499537,0.001,4341.3,4340.7,16.54616603]
["bitfinex","ETHUSD",1756876499735,0.001,4341.3,4340.7,16.63848136]
["bitfinex","ETHUSD",1756876500346,0.001,4341.3,4340.7,16.16848136]
["bitfinex","ETHUSD",1756876500931,0.001,4341.3,4340.7,15.72468136]
["bitfinex","ETHUSD",1756876502944,0.001,4341.3,4340.7,16.19878136]
["bitfinex","ETHUSD",1756876504848,0.12,4340.8,4340.7,10.76868136]
["bitfinex","ETHUSD",1756876505141,0.9789,4340.8,4340.7,12.77429121]
["bitfinex","ETHUSD",1756876505442,0.5725,4340.8,4340.7,2.51129121]
["bitfinex","ETHUSD",1756876505610,0.9789,4340.8,4340.7,3.9772]
["bitfinex","ETHUSD",1756876505812,0.9789,4340.8,4340.7,6.28097588]
["bitfinex","ETHUSD",1756876507050,0.9789,4340.8,4340.7,2.41897588]
["bitfinex","ETHUSD",1756876508725,0.021,4340.8,4340.7,2.41897588]
["bitfinex","ETHUSD",1756876508910,0.021,4340.8,4340.7,2.44201363]
["bitfinex","ETHUSD",1756876509241,0.4535,4341.3,4341.1,2.30356361]
["bitfinex","ETHUSD",1756876509242,0.001,4341.3,4341.1,2.30356361]
["bitfinex","ETHUSD",1756876509440,0.001,4341.3,4341.1,6.95756361]
["bitfinex","ETHUSD",1756876509736,0.001,4341.3,4341.1,8.31636361]
["bitfinex","ETHUSD",1756876509927,0.001,4341.3,4341.1,14.71636361]
["bitfinex","ETHUSD",1756876510310,0.001,4341.3,4341.1,14.80867254]
["bitfinex","ETHUSD",1756876510507,0.001,4341.3,4341.1,16.51990392]
["bitfinex","ETHUSD",1756876512340,0.001,4341.3,4341.1,16.04510392]
["bitfinex","ETHUSD",1756876515121,0.001,4341.3,4341.1,16.04410392]
["bitfinex","ETHUSD",1756876515723,0.001,4341.3,4341.1,10.62230392]
["bitfinex","ETHUSD",1756876515926,0.2882,4341.2,4341.1,12.77207254]
["bitfinex","ETHUSD",1756876516445,0.7407,4341.2,4341.1,12.77207254]
["bitfinex","ETHUSD",1756876516811,0.2882,4341.2,4341.1,12.77207254]
["bitfinex","ETHUSD",1756876517847,0.7407,4341.2,4341.1,6.37207254]
["bitfinex","ETHUSD",1756876518750,0.2882,4341.2,4341.1,6.37207254]
["bitfinex","ETHUSD",1756876518934,0.001,4341.2,4341.1,6.37207254]
["bitfinex","ETHUSD",1756876519141,0.001,4341.2,4341.1,8.64844392]
["bitfinex","ETHUSD",1756876519336,0.001,4341.2,4341.1,9.12324392]
["bitfinex","ETHUSD",1756876519643,0.001,4341.2,4341.1,8.64844392]
["bitfinex","ETHUSD",1756876520049,0.001,4341.2,4341.1,9.91524392]
["bitfinex","ETHUSD",1756876522123,0.001,4341.2,4341.1,16.31524392]
["bitfinex","ETHUSD",1756876523254,0.001,4341.2,4341.1,15.84044392]
["bitfinex","ETHUSD",1756876523852,0.1,4341.2,4341.1,10.41864392]
["bitfinex","ETHUSD",1756876524158,0.1,4341.2,4341.1,8.91107254]
["bitfinex","ETHUSD",1756876524360,0.9589,4341.2,4341.1,6.27876361]
["bitfinex","ETHUSD",1756876525468,0.5525,4341.2,4341.1,6.27876361]
["bitfinex","ETHUSD",1756876528378,0.1,4341.2,4341.1,6.27876361]
["bitfinex","ETHUSD",1756876530299,0.5956,4341.2,4341.1,6.27876361]
["bitfinex","ETHUSD",1756876531261,1.002,4341.2,4341.1,6.27876361]
["bitfinex","ETHUSD",1756876531667,0.5956,4341.2,4341.1,6.27876361]
["bitfinex","ETHUSD",1756876532479,0.5956,4341.2,4341.1,2.41876361]
["bitfinex","ETHUSD",1756876532684,1.002,4341.2,4341.1,2.41876361]
["bitfinex","ETHUSD",1756876532855,0.5956,4341.2,4341.1,2.41876361]
["bitfinex","ETHUSD",1756876533257,0.1,4341.2,4341.1,2.41876361]
["bitfinex","ETHUSD",1756876534057,0.5956,4341.2,4341.1,2.41876361]
["bitfinex","ETHUSD",1756876534257,0.5956,4341.2,4341.1,0.1152]
["bitfinex","ETHUSD",1756876534596,0.5956,4341.2,4340.8,0.024]
["bitfinex","ETHUSD",1756876534597,1.77183447,4341.2,4340.8,0.024]
["bitfinex","ETHUSD",1756876534759,5.94974472,4340.9,4340.8,0.024]
["bitfinex","ETHUSD",1756876535202,6.05184472,4340.9,4340.8,0.024]
["bitfinex","ETHUSD",1756876535496,0.5977,4340.9,4340.8,2.32772281]
["bitfinex","ETHUSD",1756876535668,0.1162,4341.2,4341.0,2.30358913]
["bitfinex","ETHUSD",1756876535858,0.099,4341.1,4341.0,2.30358913]
["bitfinex","ETHUSD",1756876536055,6.95074472,4341.1,4340.8,0.024]
["bitfinex","ETHUSD",1756876536271,0.902,4341.0,4340.8,0.024]
["bitfinex","ETHUSD",1756876536769,0.1021,4340.9,4340.8,0.024]
["bitfinex","ETHUSD",1756876537109,4.43316974,4340.9,4340.8,0.024]
["bitfinex","ETHUSD",1756876537393,11.90396974,4340.9,4340.8,0.024]
["bitfinex","ETHUSD",1756876540675,2.30377588,4340.7,4340.6,0.004]
["bitfinex","ETHUSD",1756876540870,11.65103295,4340.7,4340.6,0.004]
["bitfinex","ETHUSD",1756876541076,12.65413295,4340.7,4340.6,0.004]
["bitfinex","ETHUSD",1756876543096,16.51413295,4340.7,4340.6,0.004]
["bitfinex","ETHUSD",1756876545297,12.65413295,4340.7,4340.6,0.004]
["bitfinex","ETHUSD",1756876545501,16.51413295,4340.7,4340.6,0.004]
["bitfinex","ETHUSD",1756876550589,23.67413295,4340.7,4340.6,0.004]
["bitfinex","ETHUSD",1756876551517,6.0959882,4340.3,4340.1,0.004]
["bitfinex","ETHUSD",1756876551817,3.0,4340.1,4339.9,0.004]
["bitfinex","ETHUSD",1756876551986,14.74394472,4340.0,4339.9,0.004]
["bitfinex","ETHUSD",1756876552182,15.43694472,4340.0,4339.9,0.004]
["bitfinex","ETHUSD",1756876552383,3.792,4339.9,4339.1,0.004]
["bitfinex","ETHUSD",1756876552607,6.6911129,4339.9,4339.1,0.004]
["bitfinex","ETHUSD",1756876552802,7.4957129,4339.9,4339.1,0.004]
["bitfinex","ETHUSD",1756876553209,7.6109129,4339.9,4339.1,0.004]
["bitfinex","ETHUSD",1756876554749,7.4135129,4339.9,4339.8,0.004]
["bitfinex","ETHUSD",1756876554892,2.30457227,4339.2,4339.1,0.004]
["bitfinex","ETHUSD",1756876555092,13.73831699,4339.2,4339.1,0.004]
["bitfinex","ETHUSD",1756876555292,17.16141699,4339.2,4339.1,0.004]
["bitfinex","ETHUSD",1756876556110,17.65701699,4339.2,4339.1,0.004]
["bitfinex","ETHUSD",1756876557234,17.77182075,4339.2,4339.1,0.004]
["bitfinex","ETHUSD",1756876557526,18.1693331,4339.2,4339.1,0.004]
["bitfinex","ETHUSD",1756876558299,17.6737331,4339.2,4339.1,0.004]
["bitfinex","ETHUSD",1756876558792,13.39102934,4339.2,4339.1,0.2907]
["bitfinex","ETHUSD",1756876559019,13.39102934,4339.2,4339.1,0.004]
["bitfinex","ETHUSD",1756876559219,17.25202934,4339.2,4339.1,0.004]
["bitfinex","ETHUSD",1756876559419,17.35102934,4339.2,4339.1,0.004]
["bitfinex","ETHUSD",1756876559738,18.7306591,4339.2,4339.1,0.004]
["bitfinex","ETHUSD",1756876559900,25.08680382,4339.2,4339.1,0.004]
["bitfinex","ETHUSD",1756876560105,5.30473161,4338.9,4338.8,0.02]
["bitfinex","ETHUSD",1756876560411,8.94974472,4338.9,4338.8,0.02]
["bitfinex","ETHUSD",1756876560614,15.23067633,4338.9,4338.8,0.3192]
["bitfinex","ETHUSD",1756876560938,15.23067633,4338.9,4338.8,0.7522]
["bitfinex","ETHUSD",1756876561809,15.23067633,4338.9,4338.8,1.2035]
["bitfinex","ETHUSD",1756876562928,11.36967633,4338.9,4338.8,0.7522]
["bitfinex","ETHUSD",1756876563129,15.23067633,4338.9,4338.8,1.2035]
["bitfinex","ETHUSD",1756876565866,12.92594472,4338.9,4338.8,1.2035]
["bitfinex","ETHUSD",1756876566375,15.23067633,4338.9,4338.8,1.2035]
["bitfinex","ETHUSD",1756876566724,15.23067633,4338.9,4338.8,1.2075]
["bitfinex","ETHUSD",1756876570790,15.23067633,4338.9,4338.8,0.7562]
["bitfinex","ETHUSD",1756876571157,15.23067633,4338.9,4338.8,0.024]
["bitfinex","ETHUSD",1756876571378,15.32967633,4338.9,4338.8,0.024]
["bitfinex","ETHUSD",1756876571688,16.66209447,4338.9,4338.8,0.01768655]
["bitfinex","ETHUSD",1756876572067,17.13249447,4338.9,4338.8,0.01768655]
["bitfinex","ETHUSD",1756876574646,16.66209447,4338.9,4338.8,0.01768655]
["bitfinex","ETHUSD",1756876574859,16.56309447,4338.9,4338.8,0.01768655]
["bitfinex","ETHUSD",1756876577184,6.861,4338.9,4338.8,1.20118655]
["bitfinex","ETHUSD",1756876578786,3.0,4338.9,4338.8,1.20118655]
["bitfinex","ETHUSD",1756876578987,6.861,4338.9,4338.8,1.20118655]
["bitfinex","ETHUSD",1756876579165,3.861,4338.9,4338.8,1.20118655]
["bitfinex","ETHUSD",1756876581862,1.624,4339.2,4338.8,1.55259959]
["bitfinex","ETHUSD",1756876582109,3.861,4339.1,4338.9,3.18898198]
["bitfinex","ETHUSD",1756876582390,3.0,4339.0,4338.9,2.30468198]
["bitfinex","ETHUSD",1756876582564,3.0,4339.0,4338.9,2.60388198]
["bitfinex","ETHUSD",1756876583000,3.0,4339.0,4338.9,3.48818198]
["bitfinex","ETHUSD",1756876585183,1.624,4339.2,4339.0,2.30466905]
["bitfinex","ETHUSD",1756876585477,6.86,4339.1,4339.0,3.18896905]
["bitfinex","ETHUSD",1756876585677,6.86,4339.1,4339.0,3.48816905]
["bitfinex","ETHUSD",1756876586074,6.86,4339.1,4339.0,1.1835]
["bitfinex","ETHUSD",1756876587092,6.86,4339.1,4339.0,3.48817849]
["bitfinex","ETHUSD",1756876587583,1.624,4339.2,4339.1,2.30462538]
["bitfinex","ETHUSD",1756876587791,0.001,4339.4,4339.3,2.30451916]
["bitfinex","ETHUSD",1756876587987,3.861,4339.4,4339.3,2.71891916]
["bitfinex","ETHUSD",1756876588552,3.861,4339.4,4339.3,3.60321916]
["bitfinex","ETHUSD",1756876589906,3.861,4339.4,4339.3,1.2987]
["bitfinex","ETHUSD",1756876590426,0.001,4339.4,4339.3,1.2987]
["bitfinex","ETHUSD",1756876590626,3.861,4339.4,4339.3,3.60321916]
["bitfinex","ETHUSD",1756876591706,3.861,4339.4,4339.3,1.2987]
["bitfinex","ETHUSD",1756876591906,6.96,4339.4,4339.3,0.1152]
["bitfinex","ETHUSD",1756876592106,8.38421629,4339.4,4339.3,0.1152]
["bitfinex","ETHUSD",1756876592807,3.0,4339.3,4338.9,2.30471987]
["bitfinex","ETHUSD",1756876593013,3.0,4339.1,4339.0,0.4689]
["bitfinex","ETHUSD",1756876593216,3.0,4339.1,4339.0,0.766]
["bitfinex","ETHUSD",1756876593415,6.86,4339.1,4339.0,1.2413]
["bitfinex","ETHUSD",1756876594003,6.86,4339.1,4338.9,0.1152]
["bitfinex","ETHUSD",1756876594202,7.1511,4339.1,4338.9,0.1152]
["bitfinex","ETHUSD",1756876594538,6.86,4339.1,4338.9,0.5841]
["bitfinex","ETHUSD",1756876595539,6.86,4339.1,4338.8,0.01768655]
["bitfinex","ETHUSD",1756876595838,6.86,4339.1,4338.8,0.48658655]
["bitfinex","ETHUSD",1756876596013,6.86,4339.1,4338.8,2.32246206]
["bitfinex","ETHUSD",1756876596220,6.86,4339.1,4339.0,0.2971]
["bitfinex","ETHUSD",1756876596420,3.0,4339.1,4339.0,0.2971]
["bitfinex","ETHUSD",1756876596729,6.86,4339.1,4339.0,0.2971]
["bitfinex","ETHUSD",1756876597430,6.86,4339.1,4338.9,0.4689]
["bitfinex","ETHUSD",1756876597742,0.4764,4339.0,4338.8,0.01768655]
["bitfinex","ETHUSD",1756876597907,6.9752,4338.9,4338.8,0.01768655]
["bitfinex","ETHUSD",1756876598713,7.0773,4338.9,4338.8,0.01768655]
["bitfinex","ETHUSD",1756876599115,10.26183161,4338.9,4338.8,0.01768655]
["bitfinex","ETHUSD",1756876599837,9.85843161,4338.9,4338.8,0.01768655]
["bitfinex","ETHUSD",1756876600756,7.5537,4338.9,4338.8,0.01768655]
["bitfinex","ETHUSD",1756876601425,9.85843161,4338.9,4338.8,0.01768655]
["bitfinex","ETHUSD",1756876603570,9.38203161,4338.9,4338.8,0.01768655]
["bitfinex","ETHUSD",1756876603735,10.26183161,4338.9,4338.8,0.01768655]
["bitfinex","ETHUSD",1756876604433,9.85843161,4338.9,4338.8,0.01768655]
["bitfinex","ETHUSD",1756876605654,7.0773,4338.9,4338.8,0.01768655]
["bitfinex","ETHUSD",1756876606045,6.9752,4338.9,4338.8,0.01768655]
["bitfinex","ETHUSD",1756876606364,7.0803,4338.9,4338.8,0.01768655]
["bitfinex","ETHUSD",1756876606675,9.38503161,4338.9,4338.8,0.01768655]
["bitfinex","ETHUSD",1756876606975,7.0803,4338.9,4338.8,0.01768655]
["bitfinex","ETHUSD",1756876607887,3.2203,4338.9,4338.8,0.01768655]
["bitfinex","ETHUSD",1756876608039,9.38503161,4338.9,4338.8,0.01768655]
["bitfinex","ETHUSD",1756876608969,9.86143161,4338.9,4338.8,0.01768655]
["bitfinex","ETHUSD",1756876609945,9.38503161,4338.9,4338.8,0.01768655]
["bitfinex","ETHUSD",1756876610582,9.86143161,4338.9,4338.8,0.01768655]
["bitfinex","ETHUSD",1756876610752,9.38503161,4338.9,4338.8,0.01768655]
["bitfinex","ETHUSD",1756876614567,9.27993161,4338.9,4338.8,0.01768655]
["bitfinex","ETHUSD",1756876614772,9.27993161,4338.9,4338.8,0.78368655]
["bitfinex","ETHUSD",1756876614966,3.1152,4338.9,4338.8,0.78368655]
["bitfinex","ETHUSD",1756876615278,3.1152,4338.9,4338.8,1.25898655]
["bitfinex","ETHUSD",1756876615279,6.9752,4338.9,4338.8,1.25898655]
["bitfinex","ETHUSD",1756876615456,0.1152,4338.9,4338.8,3.56377128]
["bitfinex","ETHUSD",1756876615658,0.69296148,4339.2,4339.0,2.30467849]
["bitfinex","ETHUSD",1756876615864,0.001,4339.4,4339.2,2.30457227]
["bitfinex","ETHUSD",1756876616060,0.001,4339.4,4339.3,2.44276435]
["bitfinex","ETHUSD",1756876616379,0.001,4339.4,4339.3,3.68406435]
["bitfinex","ETHUSD",1756876617679,0.001,4339.4,4339.3,3.66101916]
["bitfinex","ETHUSD",1756876617880,0.001,4339.4,4339.3,4.2575783]
["bitfinex","ETHUSD",1756876618782,0.001,4339.4,4339.3,1.3565]
["bitfinex","ETHUSD",1756876618987,0.001,4339.4,4339.3,0.766]
["bitfinex","ETHUSD",1756876619551,0.001,4339.4,4339.3,3.54521916]
["bitfinex","ETHUSD",1756876619790,3.86,4339.4,4339.3,3.54521916]
["bitfinex","ETHUSD",1756876621003,3.86,4339.4,4339.3,1.2407]
["bitfinex","ETHUSD",1756876621164,3.86,4339.4,4339.3,0.766]
["bitfinex","ETHUSD",1756876621368,3.86,4339.4,4339.3,0.2971]
["bitfinex","ETHUSD",1756876621563,4.25752,4339.4,4339.1,0.1152]
["bitfinex","ETHUSD",1756876621888,5.15802,4339.4,4338.8,0.13288655]
["bitfinex","ETHUSD",1756876622489,0.1152,4339.0,4338.8,0.01768655]
["bitfinex","ETHUSD",1756876622686,3.859,4338.9,4338.8,0.01768655]
["bitfinex","ETHUSD",1756876623068,3.859,4338.9,4338.8,0.31488655]
["bitfinex","ETHUSD",1756876623270,3.859,4338.9,4338.8,2.61967128]
["bitfinex","ETHUSD",1756876623496,3.859,4338.9,4338.8,3.06167128]
["bitfinex","ETHUSD",1756876623667,3.859,4338.9,4338.8,0.75688655]
["bitfinex","ETHUSD",1756876624066,3.859,4338.9,4338.8,0.01768655]
["bitfinex","ETHUSD",1756876624791,3.859,4338.9,4338.8,0.75688655]
["bitfinex","ETHUSD",1756876625298,0.1152,4339.0,4338.8,0.75688655]
["bitfinex","ETHUSD",1756876625506,3.859,4338.9,4338.8,0.75688655]
["bitfinex","ETHUSD",1756876626009,3.859,4338.9,4338.8,0.31488655]
["bitfinex","ETHUSD",1756876627071,3.859,4338.9,4338.8,0.75688655]
["bitfinex","ETHUSD",1756876627393,3.859,4338.9,4338.8,3.06167128]
["bitfinex","ETHUSD",1756876627600,3.859,4338.9,4338.8,0.75688655]
["bitfinex","ETHUSD",1756876627801,3.859,4338.9,4338.8,0.31488655]
["bitfinex","ETHUSD",1756876628166,3.958,4338.9,4338.8,0.01768655]
["bitfinex","ETHUSD",1756876628594,15.36934086,4338.9,4338.8,0.01768655]
["bitfinex","ETHUSD",1756876628781,18.08047247,4338.9,4338.8,0.01768655]
["bitfinex","ETHUSD",1756876629293,17.67407247,4338.9,4338.8,0.01768655]
["bitfinex","ETHUSD",1756876629666,6.53290961,4338.9,4338.8,0.01768655]
["bitfinex","ETHUSD",1756876629872,10.39190961,4338.9,4338.8,0.01768655]
["bitfinex","ETHUSD",1756876630708,10.79830961,4338.9,4338.8,0.01768655]
["bitfinex","ETHUSD",1756876631609,16.75970404,4338.9,4338.8,0.01768655]
["bitfinex","ETHUSD",1756876632000,16.35330404,4338.9,4338.8,0.01768655]
["bitfinex","ETHUSD",1756876632583,13.55717243,4338.9,4338.8,0.01768655]
["bitfinex","ETHUSD",1756876633113,16.35330404,4338.9,4338.8,0.01768655]
["bitfinex","ETHUSD",1756876634280,12.00290404,4338.9,4338.8,0.01768655]
["bitfinex","ETHUSD",1756876634482,13.55717243,4338.9,4338.8,0.01768655]
["bitfinex","ETHUSD",1756876637811,15.86190404,4338.9,4338.8,0.01768655]
["bitfinex","ETHUSD",1756876639915,13.55717243,4338.9,4338.8,0.01768655]
["bitfinex","ETHUSD",1756876640317,15.86190404,4338.9,4338.8,0.01768655]
["bitfinex","ETHUSD",1756876640805,23.74960199,4338.9,4338.8,0.01768655]
["bitfinex","ETHUSD",1756876641007,23.98342671,4338.9,4338.8,0.01768655]
["bitfinex","ETHUSD",1756876641718,23.51309847,4338.9,4338.8,0.01768655]
["bitfinex","ETHUSD",1756876647565,23.10669847,4338.9,4338.8,0.01768655]
["bitfinex","ETHUSD",1756876647872,16.65390404,4338.9,4338.8,0.01768655]
["bitfinex","ETHUSD",1756876650870,16.76910404,4338.9,4338.8,0.01768655]
["bitfinex","ETHUSD",1756876651455,23.92910404,4338.9,4338.8,0.01768655]
["bitfinex","ETHUSD",1756876651659,29.89049847,4338.9,4338.8,0.01768655]
["bitfinex","ETHUSD",1756876653265,23.92910404,4338.9,4338.8,0.01768655]
["bitfinex","ETHUSD",1756876653766,23.83010404,4338.9,4338.8,0.01768655]
["bitfinex","ETHUSD",1756876654071,23.92910404,4338.9,4338.8,0.01768655]
["bitfinex","ETHUSD",1756876654648,29.89049847,4338.9,4338.8,0.01768655]
["bitfinex","ETHUSD",1756876655146,23.92910404,4338.9,4338.8,0.01768655]
["bitfinex","ETHUSD",1756876655893,29.89049847,4338.9,4338.8,0.01768655]
["bitfinex","ETHUSD",1756876656038,23.92910404,4338.9,4338.8,0.01768655]
["bitfinex","ETHUSD",1756876656370,23.92910404,4338.9,4338.8,0.77398655]
["bitfinex","ETHUSD",1756876656371,23.83110404,4338.9,4338.8,0.77398655]
["bitfinex","ETHUSD",1756876656862,29.79249847,4338.9,4338.8,0.01768655]
["bitfinex","ETHUSD",1756876657169,29.89149847,4338.9,4338.8,0.01768655]
["bitfinex","ETHUSD",1756876658576,6.09678473,4338.8,4338.5,0.004]
["bitfinex","ETHUSD",1756876658749,12.0582854,4338.6,4338.5,0.004]
["bitfinex","ETHUSD",1756876658949,12.2755854,4338.6,4338.5,0.004]
["bitfinex","ETHUSD",1756876659149,12.36800673,4338.6,4338.5,0.004]
["bitfinex","ETHUSD",1756876659567,18.32940116,4338.6,4338.5,0.004]
["bitfinex","ETHUSD",1756876659888,18.72692116,4338.6,4338.5,0.004]
["bitfinex","ETHUSD",1756876660458,25.88692116,4338.6,4338.5,0.004]
["bitfinex","ETHUSD",1756876660658,26.34302116,4338.6,4338.5,0.004]
["bitfinex","ETHUSD",1756876663737,6.09699723,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1756876663851,10.59377523,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1756876664052,10.90857523,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1756876665677,7.04957523,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1756876665882,6.73477523,4338.4,4338.3,0.2901]
["bitfinex","ETHUSD",1756876666095,10.59377523,4338.4,4338.3,0.7603]
["bitfinex","ETHUSD",1756876666399,17.75377523,4338.4,4338.3,0.7603]
["bitfinex","ETHUSD",1756876666589,16.96177523,4338.4,4338.3,1.2373]
["bitfinex","ETHUSD",1756876667497,13.10277523,4338.4,4338.3,1.2373]
["bitfinex","ETHUSD",1756876667698,16.96177523,4338.4,4338.3,1.2373]
["bitfinex","ETHUSD",1756876669577,16.96177523,4338.4,4338.3,0.7603]
["bitfinex","ETHUSD",1756876670993,16.96177523,4338.4,4338.3,1.2373]
["bitfinex","ETHUSD",1756876671704,16.96177523,4338.4,4338.3,0.7603]
["bitfinex","ETHUSD",1756876671909,16.96177523,4338.4,4338.3,0.2901]
["bitfinex","ETHUSD",1756876672281,17.85277523,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1756876673406,13.89477523,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1756876673704,17.75377523,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1756876675195,17.85277523,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1756876677610,14.85277523,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1756876682043,14.75377523,4338.4,4338.3,0.752]
["bitfinex","ETHUSD",1756876682331,16.68597523,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1756876685034,16.37877523,4338.4,4338.3,0.752]
["bitfinex","ETHUSD",1756876685821,16.37877523,4338.4,4338.3,0.2923]
["bitfinex","ETHUSD",1756876686141,16.37877523,4338.4,4338.3,1.2401]
["bitfinex","ETHUSD",1756876686653,16.47777523,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1756876686814,16.37877523,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1756876687212,16.47777523,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1756876688042,16.37877523,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1756876688246,16.47777523,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1756876692338,3.09726291,4337.9,4337.8,0.024]
["bitfinex","ETHUSD",1756876692537,6.95626291,4337.9,4337.8,0.024]
["bitfinex","ETHUSD",1756876692730,13.03285734,4337.9,4337.8,0.024]
["bitfinex","ETHUSD",1756876693331,13.13495734,4337.9,4337.8,0.024]
["bitfinex","ETHUSD",1756876693531,14.46114073,4337.9,4337.8,0.024]
["bitfinex","ETHUSD",1756876693793,14.85866073,4337.9,4337.8,0.024]
["bitfinex","ETHUSD",1756876695968,22.01866073,4337.9,4337.8,0.024]
["bitfinex","ETHUSD",1756876696483,0.792,4337.7,4337.4,0.004]
["bitfinex","ETHUSD",1756876696812,8.07957782,4337.5,4337.4,0.004]
["bitfinex","ETHUSD",1756876696960,20.72257782,4337.5,4337.4,0.004]
["bitfinex","ETHUSD",1756876697168,20.83777782,4337.5,4337.4,0.004]
["bitfinex","ETHUSD",1756876697493,23.14325332,4337.5,4337.4,0.004]
["bitfinex","ETHUSD",1756876698207,23.63135332,4337.5,4337.4,0.004]
["bitfinex","ETHUSD",1756876698414,24.45561974,4337.5,4337.4,0.004]
["bitfinex","ETHUSD",1756876698990,24.45561974,4337.5,4337.4,0.752]
["bitfinex","ETHUSD",1756876699919,24.45561974,4337.5,4337.4,1.2401]
["bitfinex","ETHUSD",1756876700670,24.45561974,4337.5,4337.4,0.004]
["bitfinex","ETHUSD",1756876701324,24.6291707,4337.5,4337.4,0.004]
["bitfinex","ETHUSD",1756876701506,24.7281707,4337.5,4337.4,0.004]
["bitfinex","ETHUSD",1756876703274,3.09774129,4337.0,4336.9,0.4597]
["bitfinex","ETHUSD",1756876703476,3.09779446,4336.9,4336.4,0.4597]
["bitfinex","ETHUSD",1756876704001,3.19989446,4336.9,4336.4,0.4597]
["bitfinex","ETHUSD",1756876704504,10.37068869,4336.9,4336.4,0.4597]
["bitfinex","ETHUSD",1756876705089,14.22968869,4336.9,4336.4,0.4597]
["bitfinex","ETHUSD",1756876705292,0.792,4336.7,4335.9,0.9478]
["bitfinex","ETHUSD",1756876705611,0.792,4336.7,4335.9,0.4881]
["bitfinex","ETHUSD",1756876705612,9.59385088,4336.0,4335.9,0.4881]
["bitfinex","ETHUSD",1756876705781,13.45285088,4336.0,4335.9,0.7764]
["bitfinex","ETHUSD",1756876706181,13.45285088,4336.0,4335.9,1.2361]
["bitfinex","ETHUSD",1756876706410,14.14637304,4336.0,4335.9,1.2361]
["bitfinex","ETHUSD",1756876706718,14.26157304,4336.0,4335.9,1.2361]
["bitfinex","ETHUSD",1756876707413,6.97309522,4336.0,4335.9,1.2361]
["bitfinex","ETHUSD",1756876708213,14.26067304,4336.0,4335.9,1.2361]
["bitfinex","ETHUSD",1756876708708,15.81046333,4336.0,4335.9,0.2883]
["bitfinex","ETHUSD",1756876708916,15.81046333,4336.0,4335.9,0.748]
["bitfinex","ETHUSD",1756876710302,15.81046333,4336.0,4335.9,0.2883]
["bitfinex","ETHUSD",1756876710815,4.66388551,4336.0,4335.9,1.1997]
["bitfinex","ETHUSD",1756876711019,14.26067304,4336.0,4335.9,1.1997]
["bitfinex","ETHUSD",1756876712012,14.26067304,4336.0,4335.9,0.7187]
["bitfinex","ETHUSD",1756876713209,3.09832625,4335.9,4335.8,0.02]
["bitfinex","ETHUSD",1756876713613,3.09832625,4335.9,4335.8,0.7433]
["bitfinex","ETHUSD",1756876714489,10.25832625,4335.9,4335.8,0.7433]
["bitfinex","ETHUSD",1756876714682,10.25832625,4335.9,4335.8,1.2243]
["bitfinex","ETHUSD",1756876715117,14.11732625,4335.9,4335.8,1.2243]
["bitfinex","ETHUSD",1756876716515,10.25832625,4335.9,4335.8,1.2243]
["bitfinex","ETHUSD",1756876716720,14.11732625,4335.9,4335.8,1.2243]
["bitfinex","ETHUSD",1756876717220,13.32532625,4335.9,4335.8,1.2243]
["bitfinex","ETHUSD",1756876718492,9.46632625,4335.9,4335.8,1.2243]
["bitfinex","ETHUSD",1756876718794,13.32532625,4335.9,4335.8,1.2243]
["bitfinex","ETHUSD",1756876720137,13.32532625,4335.9,4335.8,0.7433]
["bitfinex","ETHUSD",1756876720340,13.42432625,4335.9,4335.8,0.02]
["bitfinex","ETHUSD",1756876721837,13.32532625,4335.9,4335.8,0.7433]
["bitfinex","ETHUSD",1756876722206,13.32532625,4335.9,4335.8,1.2243]
["bitfinex","ETHUSD",1756876722542,13.32532625,4335.9,4335.8,0.7433]
["bitfinex","ETHUSD",1756876723240,13.32532625,4335.9,4335.8,0.3129]
["bitfinex","ETHUSD",1756876723437,13.32532625,4335.9,4335.8,0.3169]
["bitfinex","ETHUSD",1756876723645,13.32532625,4335.9,4335.8,0.024]
["bitfinex","ETHUSD",1756876724034,13.32532625,4335.9,4335.8,0.3169]
["bitfinex","ETHUSD",1756876724413,13.32532625,4335.9,4335.8,0.7473]
["bitfinex","ETHUSD",1756876725340,13.32532625,4335.9,4335.8,0.3169]
["bitfinex","ETHUSD",1756876725850,13.32532625,4335.9,4335.8,0.024]
["bitfinex","ETHUSD",1756876726726,13.32532625,4335.9,4335.8,0.3169]
["bitfinex","ETHUSD",1756876726925,13.32532625,4335.9,4335.8,0.7473]
["bitfinex","ETHUSD",1756876730219,9.46632625,4335.9,4335.8,0.7473]
["bitfinex","ETHUSD",1756876730420,13.32532625,4335.9,4335.8,1.2283]
["bitfinex","ETHUSD",1756876731018,7.16,4335.9,4335.8,1.2283]
["bitfinex","ETHUSD",1756876731340,20.61290407,4335.9,4335.8,1.2283]
["bitfinex","ETHUSD",1756876731531,20.72810407,4335.9,4335.8,1.2283]
["bitfinex","ETHUSD",1756876732523,16.86910407,4335.9,4335.8,1.2283]
["bitfinex","ETHUSD",1756876732724,20.72810407,4335.9,4335.8,1.2283]
["bitfinex","ETHUSD",1756876737653,11.1342,4335.9,4335.8,1.2283]
["bitfinex","ETHUSD",1756876738047,0.1152,4335.9,4335.8,1.35113]
["bitfinex","ETHUSD",1756876738355,0.001,4336.0,4335.9,2.30632625]
["bitfinex","ETHUSD",1756876738538,3.86,4336.0,4335.9,3.21772625]
["bitfinex","ETHUSD",1756876738744,3.86,4336.0,4335.9,3.51062625]
["bitfinex","ETHUSD",1756876739648,0.001,4336.0,4335.9,3.51062625]
["bitfinex","ETHUSD",1756876739850,0.001,4336.0,4335.9,4.11853728]
["bitfinex","ETHUSD",1756876740056,3.859,4336.0,4335.9,4.14160054]
["bitfinex","ETHUSD",1756876740254,0.001,4336.0,4335.9,4.14160054]
["bitfinex","ETHUSD",1756876740442,3.859,4336.0,4335.9,4.23373728]
["bitfinex","ETHUSD",1756876742944,0.001,4336.0,4335.9,4.23373728]
["bitfinex","ETHUSD",1756876743141,0.001,4336.0,4335.9,4.92695015]
["bitfinex","ETHUSD",1756876744864,0.001,4336.0,4335.9,11.32695015]
["bitfinex","ETHUSD",1756876745441,0.001,4336.0,4335.9,10.63373728]
["bitfinex","ETHUSD",1756876747442,0.001,4336.0,4335.9,4.23373728]
["bitfinex","ETHUSD",1756876760595,0.001,4336.0,4335.9,4.25680054]
["bitfinex","ETHUSD",1756876760883,0.001,4336.0,4335.9,4.23373728]
["bitfinex","ETHUSD",1756876762084,0.001,4336.0,4335.9,4.25680054]
["bitfinex","ETHUSD",1756876762284,0.001,4336.0,4335.9,8.11280054]
["bitfinex","ETHUSD",1756876762618,1e-08,4336.0,4335.9,8.88173728]
["bitfinex","ETHUSD",1756876762786,1e-08,4336.0,4335.9,8.99693728]
["bitfinex","ETHUSD",1756876763424,1e-08,4336.0,4335.9,15.39693728]
["bitfinex","ETHUSD",1756876766526,1e-08,4336.0,4335.9,17.02193728]
["bitfinex","ETHUSD",1756876766725,1e-08,4336.5,4336.4,3.09806032]
["bitfinex","ETHUSD",1756876767035,1e-08,4336.5,4336.4,14.57336122]
["bitfinex","ETHUSD",1756876767231,1e-08,4336.5,4336.4,14.55030062]
["bitfinex","ETHUSD",1756876767407,1e-08,4336.5,4336.4,15.24331172]
["bitfinex","ETHUSD",1756876774646,0.001,4337.6,4337.5,2.3054755]
["bitfinex","ETHUSD",1756876774846,0.001,4337.6,4337.5,7.60072305]
["bitfinex","ETHUSD",1756876775020,0.001,4337.6,4337.5,14.00072305]
["bitfinex","ETHUSD",1756876775419,0.001,4337.6,4337.5,14.11592305]
["bitfinex","ETHUSD",1756876777246,0.001,4337.6,4337.5,14.20831172]
["bitfinex","ETHUSD",1756876778651,0.001,4337.6,4337.5,13.74271172]
["bitfinex","ETHUSD",1756876780473,0.001,4337.6,4337.5,13.65032305]
["bitfinex","ETHUSD",1756876782772,0.001,4337.6,4337.5,13.22142305]
["bitfinex","ETHUSD",1756876782979,0.001,4337.6,4337.5,13.65032305]
["bitfinex","ETHUSD",1756876783545,0.001,4337.6,4337.5,14.11592305]
["bitfinex","ETHUSD",1756876787766,0.001,4337.6,4337.5,14.90792305]
["bitfinex","ETHUSD",1756876792810,0.001,4337.6,4337.5,14.44232305]
["bitfinex","ETHUSD",1756876801662,1e-08,4337.6,4337.5,14.90802305]
["bitfinex","ETHUSD",1756876801836,1e-08,4338.1,4338.0,3.09720977]
["bitfinex","ETHUSD",1756876802036,1e-08,4338.1,4338.0,13.47834577]
["bitfinex","ETHUSD",1756876802243,1e-08,4338.1,4338.0,14.79119368]
["bitfinex","ETHUSD",1756876802444,1e-08,4338.1,4338.0,21.19119368]
["bitfinex","ETHUSD",1756876803276,1e-08,4338.1,4338.0,21.28356444]
["bitfinex","ETHUSD",1756876804648,1e-08,4338.1,4338.0,14.09703017]
["bitfinex","ETHUSD",1756876805244,1e-08,4338.1,4338.0,14.85203017]
["bitfinex","ETHUSD",1756876805473,0.59550001,4338.1,4338.0,9.45303017]
["bitfinex","ETHUSD",1756876805773,1.00190001,4338.1,4338.0,2.42040977]
["bitfinex","ETHUSD",1756876807592,0.59550001,4338.1,4338.0,2.42040977]
["bitfinex","ETHUSD",1756876807820,1e-08,4338.1,4338.0,2.42040977]
["bitfinex","ETHUSD",1756876807943,1e-08,4338.1,4338.0,2.73220977]
["bitfinex","ETHUSD",1756876808258,1e-08,4338.1,4338.0,2.42040977]
["bitfinex","ETHUSD",1756876808464,0.09900001,4338.1,4338.0,3.9213881]
["bitfinex","ETHUSD",1756876809870,0.09900001,4338.1,4338.0,10.3213881]
["bitfinex","ETHUSD",1756876810484,0.09900001,4338.1,4338.0,10.3253881]
["bitfinex","ETHUSD",1756876813884,1e-08,4338.1,4338.0,10.3253881]
["bitfinex","ETHUSD",1756876814121,0.59860001,4338.1,4338.0,2.42440977]
["bitfinex","ETHUSD",1756876814297,1.00200001,4338.1,4338.0,2.42440977]
["bitfinex","ETHUSD",1756876814989,0.59860001,4338.1,4338.0,2.42440977]
["bitfinex","ETHUSD",1756876819339,0.10210001,4338.1,4338.0,2.42440977]
["bitfinex","ETHUSD",1756876825318,1e-08,4338.1,4338.0,3.64510977]
["bitfinex","ETHUSD",1756876825543,1e-08,4338.1,4338.0,4.53510029]
["bitfinex","ETHUSD",1756876825760,1e-08,4338.1,4338.0,4.65030029]
["bitfinex","ETHUSD",1756876825955,1e-08,4338.1,4338.0,4.6272482]
["bitfinex","ETHUSD",1756876827972,1e-08,4338.1,4338.0,11.0272482]
["bitfinex","ETHUSD",1756876828678,1e-08,4338.1,4338.0,4.6272482]
["bitfinex","ETHUSD",1756876829205,0.09900001,4338.1,4338.0,2.42440977]
["bitfinex","ETHUSD",1756876829480,0.59550001,4338.1,4338.0,2.42440977]
["bitfinex","ETHUSD",1756876829973,0.09900001,4338.1,4338.0,2.42440977]
["bitfinex","ETHUSD",1756876831568,0.56380001,4338.1,4338.0,0.1192]
["bitfinex","ETHUSD",1756876831778,0.97020001,4338.1,4338.0,0.1192]
["bitfinex","ETHUSD",1756876831940,2.18024564,4338.1,4338.0,0.004]
["bitfinex","ETHUSD",1756876834368,6.03024564,4338.1,4338.0,0.004]
["bitfinex","ETHUSD",1756876835678,6.14544564,4338.1,4338.0,0.004]
["bitfinex","ETHUSD",1756876837795,4.93540001,4338.1,4338.0,0.004]
["bitfinex","ETHUSD",1756876840188,3.94900001,4338.1,4338.0,2.30920977]
["bitfinex","ETHUSD",1756876840589,3.94900001,4338.1,4338.0,2.62170977]
["bitfinex","ETHUSD",1756876840590,3.85000001,4338.1,4338.0,2.62170977]
["bitfinex","ETHUSD",1756876840894,3.85000001,4338.1,4338.0,3.07560977]
["bitfinex","ETHUSD",1756876841387,3.85000001,4338.1,4338.0,2.62170977]
["bitfinex","ETHUSD",1756876841589,3.85000001,4338.1,4338.0,3.07560977]
["bitfinex","ETHUSD",1756876841796,3.85000001,4338.1,4338.0,3.68370977]
["bitfinex","ETHUSD",1756876843400,1e-08,4338.1,4338.0,4.28261153]
["bitfinex","ETHUSD",1756876847065,1e-08,4338.1,4338.0,4.37499252]
["bitfinex","ETHUSD",1756876847798,1e-08,4338.1,4338.0,10.77499252]
["bitfinex","ETHUSD",1756876849796,1e-08,4338.1,4338.0,4.37499252]
["bitfinex","ETHUSD",1756876860004,1e-08,4338.1,4338.0,3.42819252]
["bitfinex","ETHUSD",1756876860193,1e-08,4338.1,4338.0,2.42440977]
["bitfinex","ETHUSD",1756876860704,0.56160001,4338.1,4338.0,0.1192]
["bitfinex","ETHUSD",1756876861704,0.56160001,4338.1,4338.0,2.42440977]
["bitfinex","ETHUSD",1756876863206,4.41060001,4338.1,4338.0,2.42440977]
["bitfinex","ETHUSD",1756876863407,3.94800001,4338.1,4338.0,2.42440977]
["bitfinex","ETHUSD",1756876866290,3.84900001,4338.1,4338.0,3.66050977]
["bitfinex","ETHUSD",1756876866786,3.84900001,4338.1,4338.0,2.73280977]
["bitfinex","ETHUSD",1756876866988,3.84900001,4338.1,4338.0,2.42440977]
["bitfinex","ETHUSD",1756876869317,3.94800001,4338.1,4338.0,2.42440977]
["bitfinex","ETHUSD",1756876870112,3.84900001,4338.1,4338.0,2.42440977]
["bitfinex","ETHUSD",1756876871606,3.84800001,4338.1,4338.0,2.42440977]
["bitfinex","ETHUSD",1756876873013,3.84800001,4338.1,4338.0,2.87220977]
["bitfinex","ETHUSD",1756876873215,3.84800001,4338.1,4338.0,3.18060977]
["bitfinex","ETHUSD",1756876873415,1e-08,4338.1,4338.0,3.18060977]
["bitfinex","ETHUSD",1756876873618,3.84800001,4338.1,4338.0,3.18060977]
["bitfinex","ETHUSD",1756876874414,3.84800001,4338.1,4338.0,2.42440977]
["bitfinex","ETHUSD",1756876875591,1e-08,4338.1,4338.0,2.42440977]
["bitfinex","ETHUSD",1756876875811,3.84800001,4338.1,4338.0,2.42440977]
["bitfinex","ETHUSD",1756876877627,3.84800001,4338.1,4338.0,2.73280977]
["bitfinex","ETHUSD",1756876877826,3.84800001,4338.1,4338.0,3.18060977]
["bitfinex","ETHUSD",1756876878129,3.79800001,4338.1,4338.0,3.18060977]
["bitfinex","ETHUSD",1756876879405,7.28125626,4338.5,4338.4,2.30499723]
["bitfinex","ETHUSD",1756876879608,5.96118483,4338.4,4338.0,0.1192]
["bitfinex","ETHUSD",1756876879807,5.96118483,4338.1,4338.0,2.30919486]
["bitfinex","ETHUSD",1756876880000,9.91128483,4338.1,4338.0,2.42439486]
["bitfinex","ETHUSD",1756876880636,6.06328483,4338.1,4338.0,2.42439486]
["bitfinex","ETHUSD",1756876880926,9.91128483,4338.1,4338.0,2.42439486]
["bitfinex","ETHUSD",1756876881428,9.91228483,4338.1,4338.0,2.42439486]
["bitfinex","ETHUSD",1756876882033,9.91228483,4338.1,4338.0,0.1192]
["bitfinex","ETHUSD",1756876882208,11.76951331,4338.1,4338.0,0.004]
["bitfinex","ETHUSD",1756876883708,14.07466994,4338.1,4338.0,0.004]
["bitfinex","ETHUSD",1756876884294,11.76951331,4338.1,4338.0,0.004]
["bitfinex","ETHUSD",1756876886412,14.07466994,4338.1,4338.0,0.004]
["bitfinex","ETHUSD",1756876886921,11.76951331,4338.1,4338.0,0.004]
["bitfinex","ETHUSD",1756876888911,11.36611331,4338.1,4338.0,0.004]
["bitfinex","ETHUSD",1756876889209,3.849,4338.1,4338.0,3.54530977]
["bitfinex","ETHUSD",1756876889735,0.001,4338.1,4338.0,3.54530977]
["bitfinex","ETHUSD",1756876889931,3.849,4338.1,4338.0,3.54530977]
["bitfinex","ETHUSD",1756876891245,0.001,4338.1,4338.0,3.54530977]
["bitfinex","ETHUSD",1756876891446,3.849,4338.1,4338.0,3.54530977]
["bitfinex","ETHUSD",1756876894871,3.849,4338.1,4338.0,0.004]
["bitfinex","ETHUSD",1756876895439,3.849,4338.1,4338.0,2.30920977]
["bitfinex","ETHUSD",1756876895760,3.9511,4338.1,4338.0,0.004]
["bitfinex","ETHUSD",1756876895963,5.39902848,4338.1,4338.0,0.004]
["bitfinex","ETHUSD",1756876896948,4.4078,4338.1,4338.0,0.004]
["bitfinex","ETHUSD",1756876897149,3.9511,4338.1,4338.0,0.004]
["bitfinex","ETHUSD",1756876897460,4.4108,4338.1,4338.0,0.004]
["bitfinex","ETHUSD",1756876897661,4.9264,4338.1,4338.0,0.004]
["bitfinex","ETHUSD",1756876898432,7.23155663,4338.1,4338.0,0.004]
["bitfinex","ETHUSD",1756876898630,8.55083078,4338.1,4338.0,0.004]
["bitfinex","ETHUSD",1756876898832,6.24567415,4338.1,4338.0,0.004]
["bitfinex","ETHUSD",1756876899071,5.84527415,4338.1,4338.0,0.004]
["bitfinex","ETHUSD",1756876899243,6.24567415,4338.1,4338.0,0.004]
["bitfinex","ETHUSD",1756876899443,8.55083078,4338.1,4338.0,0.004]
["bitfinex","ETHUSD",1756876900132,6.24567415,4338.1,4338.0,0.004]
["bitfinex","ETHUSD",1756876900333,8.55083078,4338.1,4338.0,0.004]
["bitfinex","ETHUSD",1756876903767,2.30542235,4337.6,4337.5,0.004]
["bitfinex","ETHUSD",1756876903956,19.81499201,4337.6,4337.5,0.004]
["bitfinex","ETHUSD",1756876904156,20.77909201,4337.6,4337.5,0.004]
["bitfinex","ETHUSD",1756876904375,20.87152317,4337.6,4337.5,0.004]
["bitfinex","ETHUSD",1756876904744,14.22800463,4337.2,4337.1,0.004]
["bitfinex","ETHUSD",1756876904945,18.19020463,4337.2,4337.1,0.004]
["bitfinex","ETHUSD",1756876905177,18.64690463,4337.2,4337.1,0.004]
["bitfinex","ETHUSD",1756876905482,19.15430463,4337.2,4337.1,0.004]
["bitfinex","ETHUSD",1756876906555,2.30579446,4336.9,4336.4,0.004]
["bitfinex","ETHUSD",1756876906775,12.11397929,4336.9,4336.4,0.004]
["bitfinex","ETHUSD",1756876907082,13.07807929,4336.9,4336.4,0.004]
["bitfinex","ETHUSD",1756876907384,2.30600714,4336.5,4336.4,0.004]
["bitfinex","ETHUSD",1756876907587,13.73919197,4336.5,4336.4,0.004]
["bitfinex","ETHUSD",1756876907768,15.47436612,4336.5,4336.4,0.004]
["bitfinex","ETHUSD",1756876907970,16.34441382,4336.5,4336.4,0.004]
["bitfinex","ETHUSD",1756876908274,23.09759865,4336.5,4336.4,0.004]
["bitfinex","ETHUSD",1756876908476,2.30621987,4336.1,4336.0,0.004]
["bitfinex","ETHUSD",1756876908662,12.2296047,4336.1,4336.0,0.004]
["bitfinex","ETHUSD",1756876908876,14.31839497,4336.1,4336.0,0.004]
["bitfinex","ETHUSD",1756876909073,14.31839497,4336.1,4335.4,0.004]
["bitfinex","ETHUSD",1756876909074,2.30653903,4335.5,4335.4,0.004]
["bitfinex","ETHUSD",1756876909294,13.73972386,4335.5,4335.4,0.004]
["bitfinex","ETHUSD",1756876909583,13.73972386,4335.5,4334.8,0.02]
["bitfinex","ETHUSD",1756876909584,2.30664544,4335.3,4334.8,0.02]
["bitfinex","ETHUSD",1756876909770,6.07638483,4334.9,4334.8,0.02]
["bitfinex","ETHUSD",1756876909945,13.75496307,4334.9,4334.8,0.02]
["bitfinex","ETHUSD",1756876910145,11.44810479,4334.9,4334.8,0.02]
["bitfinex","ETHUSD",1756876910378,6.07638483,4334.9,4334.8,0.7699]
["bitfinex","ETHUSD",1756876910587,9.92438483,4334.9,4334.8,1.2231]
["bitfinex","ETHUSD",1756876911079,12.78694311,4334.9,4334.8,0.02]
["bitfinex","ETHUSD",1756876911281,19.15452794,4334.9,4334.8,0.02]
["bitfinex","ETHUSD",1756876913384,19.15452794,4334.9,4333.5,0.1152]
["bitfinex","ETHUSD",1756876913385,16.44126966,4334.9,4333.5,0.1152]
["bitfinex","ETHUSD",1756876913583,16.44126966,4334.9,4332.8,0.02]
["bitfinex","ETHUSD",1756876913584,5.96118483,4333.9,4332.8,0.02]
["bitfinex","ETHUSD",1756876913794,2.30720281,4334.3,4332.8,0.02]
["bitfinex","ETHUSD",1756876913795,8.26910793,4332.9,4332.8,0.02]
["bitfinex","ETHUSD",1756876913972,14.04480793,4332.9,4332.8,0.02]
["bitfinex","ETHUSD",1756876914787,2.30845587,4331.9,4331.8,0.02]
["bitfinex","ETHUSD",1756876914960,7.58718483,4331.9,4331.8,0.02]
["bitfinex","ETHUSD",1756876915159,5.477,4331.9,4331.8,1.2231]
["bitfinex","ETHUSD",1756876915788,11.53718483,4331.9,4331.8,0.02]
["bitfinex","ETHUSD",1756876915986,7.78545587,4331.9,4331.8,0.02]
["bitfinex","ETHUSD",1756876916571,7.90455587,4331.9,4331.8,0.02]
["bitfinex","ETHUSD",1756876918377,2.30850916,4331.8,4330.8,0.02]
["bitfinex","ETHUSD",1756876918611,8.27017372,4330.9,4330.8,0.02]
["bitfinex","ETHUSD",1756876918766,13.76517372,4330.9,4330.8,0.02]
["bitfinex","ETHUSD",1756876918967,13.76517372,4330.9,4330.8,0.3085]
["bitfinex","ETHUSD",1756876919503,11.45618483,4330.9,4330.8,0.7562]
["bitfinex","ETHUSD",1756876919704,13.76517372,4330.9,4330.8,0.7562]
["bitfinex","ETHUSD",1756876920485,11.45618483,4330.9,4330.8,0.7562]
["bitfinex","ETHUSD",1756876920785,12.87883222,4330.9,4330.8,0.3022]
["bitfinex","ETHUSD",1756876920985,15.18782111,4330.9,4330.8,0.3022]
["bitfinex","ETHUSD",1756876921189,12.97783222,4330.9,4330.1,0.4477]
["bitfinex","ETHUSD",1756876921395,5.96118483,4330.2,4330.1,0.4477]
["bitfinex","ETHUSD",1756876921608,3.875,4330.2,4330.1,0.4477]
["bitfinex","ETHUSD",1756876921813,3.875,4330.2,4330.1,1.2158]
["bitfinex","ETHUSD",1756876921962,2.30910639,4330.7,4330.1,1.2158]
["bitfinex","ETHUSD",1756876922166,4.5693231,4330.6,4330.2,0.9136]
["bitfinex","ETHUSD",1756876922468,3.875,4330.5,4330.3,0.9136]
["bitfinex","ETHUSD",1756876922663,3.875,4330.5,4330.4,0.4477]
["bitfinex","ETHUSD",1756876922883,0.69428775,4330.8,4330.4,1.2158]
["bitfinex","ETHUSD",1756876923095,3.875,4330.7,4330.5,0.4477]
["bitfinex","ETHUSD",1756876923283,1.0045,4330.6,4329.8,0.02]
["bitfinex","ETHUSD",1756876923500,2.42472215,4329.9,4329.8,0.02]
["bitfinex","ETHUSD",1756876923682,7.92772215,4329.9,4329.8,0.02]
["bitfinex","ETHUSD",1756876923984,8.02982215,4329.9,4329.8,0.02]
["bitfinex","ETHUSD",1756876924197,5.7203,4329.9,4329.8,0.02]
["bitfinex","ETHUSD",1756876924411,8.02982215,4329.9,4329.8,0.02]
["bitfinex","ETHUSD",1756876925669,1.8443,4329.9,4329.8,0.02]
["bitfinex","ETHUSD",1756876925866,9.78108725,4329.9,4329.8,0.02]
["bitfinex","ETHUSD",1756876927080,1.7291,4329.9,4329.8,0.02]
["bitfinex","ETHUSD",1756876927316,1.7291,4329.9,4329.8,1.2358]
["bitfinex","ETHUSD",1756876927317,1.627,4329.9,4329.8,1.2358]
["bitfinex","ETHUSD",1756876927700,3.894,4330.1,4329.8,1.35938]
["bitfinex","ETHUSD",1756876927986,3.894,4330.0,4329.9,0.9136]
["bitfinex","ETHUSD",1756876928183,3.896,4330.0,4329.9,0.3022]
["bitfinex","ETHUSD",1756876928386,5.523,4330.0,4329.9,0.3022]
["bitfinex","ETHUSD",1756876928685,2.30952215,4329.9,4329.8,0.02]
["bitfinex","ETHUSD",1756876929085,3.912,4329.9,4329.8,0.7699]
["bitfinex","ETHUSD",1756876929310,1.627,4330.0,4329.8,0.7699]
["bitfinex","ETHUSD",1756876929514,3.912,4329.9,4329.8,0.7699]
["bitfinex","ETHUSD",1756876930820,8.39646448,4329.9,4329.8,0.02]
["bitfinex","ETHUSD",1756876931007,3.10205567,4328.9,4328.8,0.02]
["bitfinex","ETHUSD",1756876931213,24.80265957,4328.9,4328.8,0.02]
["bitfinex","ETHUSD",1756876931524,26.17263775,4328.9,4328.8,0.02]
["bitfinex","ETHUSD",1756876931699,27.24735984,4328.9,4328.8,0.02]
["bitfinex","ETHUSD",1756876932020,3.10258943,4327.9,4326.0,0.4659]
["bitfinex","ETHUSD",1756876932235,18.5776039,4327.9,4326.8,0.4677]
["bitfinex","ETHUSD",1756876932421,0.792,4327.8,4326.8,0.02]
["bitfinex","ETHUSD",1756876932606,2.3109114,4327.3,4326.8,0.02]
["bitfinex","ETHUSD",1756876932787,6.23369621,4327.7,4326.8,0.02]
["bitfinex","ETHUSD",1756876932788,0.2912,4326.9,4326.8,0.02]
["bitfinex","ETHUSD",1756876932987,6.6342,4326.9,4326.8,0.02]
["bitfinex","ETHUSD",1756876933215,23.5070039,4326.9,4326.8,0.02]
["bitfinex","ETHUSD",1756876933416,0.792,4326.8,4325.8,0.02]
["bitfinex","ETHUSD",1756876933616,3.937,4326.7,4325.8,0.02]
["bitfinex","ETHUSD",1756876933787,16.1576039,4326.3,4325.8,0.02]
["bitfinex","ETHUSD",1756876933986,0.2905,4325.9,4324.8,0.02]
["bitfinex","ETHUSD",1756876934295,16.1576039,4325.7,4324.8,0.02]
["bitfinex","ETHUSD",1756876934609,16.1576039,4325.7,4325.1,2.31207741]
["bitfinex","ETHUSD",1756876934610,3.941,4325.6,4325.1,2.31207741]
["bitfinex","ETHUSD",1756876934809,1.628,4325.8,4325.6,0.3022]
["bitfinex","ETHUSD",1756876935117,1.628,4325.8,4325.7,1.2158]
["bitfinex","ETHUSD",1756876935422,5.57,4325.8,4325.7,1.2158]
["bitfinex","ETHUSD",1756876935818,1.628,4325.8,4325.7,1.2158]
["bitfinex","ETHUSD",1756876936123,5.569,4325.8,4325.7,1.2158]
["bitfinex","ETHUSD",1756876936626,5.569,4325.8,4324.1,2.42]
["bitfinex","ETHUSD",1756876936792,5.569,4325.8,4325.7,0.3022]
["bitfinex","ETHUSD",1756876937103,6.724,4325.8,4324.8,0.4677]
["bitfinex","ETHUSD",1756876937297,16.1576039,4325.6,4324.8,0.02]
["bitfinex","ETHUSD",1756876937493,3.95,4325.5,4324.8,0.02]
["bitfinex","ETHUSD",1756876937893,0.116,4324.9,4324.8,0.02]
["bitfinex","ETHUSD",1756876938224,1.745,4324.9,4324.8,0.02]
["bitfinex","ETHUSD",1756876938391,5.696,4324.9,4324.8,1.2358]
["bitfinex","ETHUSD",1756876939031,5.695,4324.9,4324.8,3.54804565]
["bitfinex","ETHUSD",1756876939324,1.629,4325.6,4325.5,2.31185914]
["bitfinex","ETHUSD",1756876939621,1.629,4325.6,4325.3,0.4477]
["bitfinex","ETHUSD",1756876939622,5.579,4325.6,4325.3,0.4477]
["bitfinex","ETHUSD",1756876939918,3.95,4325.5,4325.4,0.4477]
["bitfinex","ETHUSD",1756876940124,3.95,4325.5,4325.4,2.7596249]
["bitfinex","ETHUSD",1756876940307,3.95,4325.5,4325.4,3.0618249]
["bitfinex","ETHUSD",1756876940510,1.629,4325.6,4325.5,2.31187145]
["bitfinex","ETHUSD",1756876940712,1.629,4325.6,4325.5,3.5316486]
["bitfinex","ETHUSD",1756876940923,3.949,4325.6,4325.5,3.8338486]
["bitfinex","ETHUSD",1756876941509,3.95,4325.7,4325.6,2.31181801]
["bitfinex","ETHUSD",1756876941698,3.95,4326.1,4326.0,2.31160425]
["bitfinex","ETHUSD",1756876941898,3.949,4326.1,4326.0,3.52740425]
["bitfinex","ETHUSD",1756876942098,1.629,4326.3,4326.2,2.31149738]
["bitfinex","ETHUSD",1756876942394,3.505,4326.3,4326.2,3.52729738]
["bitfinex","ETHUSD",1756876942711,1.629,4326.3,4326.2,3.52729738]
["bitfinex","ETHUSD",1756876943313,1.589,4326.7,4326.4,2.31139053]
["bitfinex","ETHUSD",1756876943625,1.589,4326.8,4326.7,2.3112089]
["bitfinex","ETHUSD",1756876943924,1.629,4327.8,4326.8,2.31117685]
["bitfinex","ETHUSD",1756876944227,1.94,4327.7,4327.5,2.31079085]
["bitfinex","ETHUSD",1756876944427,1.94,4327.7,4327.4,2.3108564]
["bitfinex","ETHUSD",1756876944725,1.94,4327.7,4327.6,2.3107496]
["bitfinex","ETHUSD",1756876945111,1.629,4327.8,4327.6,2.3107496]
["bitfinex","ETHUSD",1756876945316,3.95,4327.7,4327.5,2.31080209]
["bitfinex","ETHUSD",1756876945653,3.95,4327.7,4327.3,2.42606325]
["bitfinex","ETHUSD",1756876946025,0.099,4327.4,4326.3,0.9136]
["bitfinex","ETHUSD",1756876946203,0.2142,4327.4,4326.7,2.31123026]
["bitfinex","ETHUSD",1756876946524,0.2142,4327.4,4326.8,2.31112821]
["bitfinex","ETHUSD",1756876946704,0.2142,4327.4,4326.6,2.42643935]
["bitfinex","ETHUSD",1756876947022,0.2142,4327.4,4326.6,2.42647726]
["bitfinex","ETHUSD",1756876947191,0.96854593,4327.4,4326.6,2.42647726]
["bitfinex","ETHUSD",1756876947702,0.96854593,4327.4,4326.6,0.1152]
["bitfinex","ETHUSD",1756876947906,0.96854593,4327.4,4326.7,2.31123026]
["bitfinex","ETHUSD",1756876947907,3.953,4327.3,4326.7,2.31123026]
["bitfinex","ETHUSD",1756876948106,3.953,4327.3,4326.8,2.31115392]
["bitfinex","ETHUSD",1756876948520,3.953,4327.3,4326.6,0.5629]
["bitfinex","ETHUSD",1756876948827,3.953,4327.3,4326.8,2.31116996]
["bitfinex","ETHUSD",1756876949013,0.86954593,4327.4,4326.9,0.4477]
["bitfinex","ETHUSD",1756876949219,3.951,4327.2,4327.0,2.75871799]
["bitfinex","ETHUSD",1756876949527,0.1152,4327.4,4327.1,0.3022]
["bitfinex","ETHUSD",1756876949732,0.1152,4327.4,4327.3,2.3109098]
["bitfinex","ETHUSD",1756876949909,1.86,4327.4,4327.3,2.6212098]
["bitfinex","ETHUSD",1756876950092,1.86,4327.4,4327.3,3.5340098]
["bitfinex","ETHUSD",1756876950301,1.7442,4327.8,4327.6,2.31073663]
["bitfinex","ETHUSD",1756876950525,1.7442,4327.8,4327.7,0.7556]
["bitfinex","ETHUSD",1756876950729,3.952,4327.7,4327.4,2.3108564]
["bitfinex","ETHUSD",1756876950925,1.7442,4327.8,4327.7,2.31069621]
["bitfinex","ETHUSD",1756876951204,5.58,4327.8,4327.7,3.06629621]
["bitfinex","ETHUSD",1756876952231,5.58,4327.8,4327.7,0.7556]
["bitfinex","ETHUSD",1756876952431,5.58,4327.8,4327.7,2.62099621]
["bitfinex","ETHUSD",1756876953098,2.30999136,4329.1,4327.7,2.62099621]
["bitfinex","ETHUSD",1756876953099,5.092,4329.3,4328.1,2.31048265]
["bitfinex","ETHUSD",1756876953303,0.1152,4328.6,4328.2,2.31042927]
["bitfinex","ETHUSD",1756876953503,3.951,4328.5,4328.3,2.31035681]
["bitfinex","ETHUSD",1756876953699,1.629,4328.4,4328.3,2.31035681]
["bitfinex","ETHUSD",1756876953905,1.629,4328.4,4328.3,3.06595681]
["bitfinex","ETHUSD",1756876954131,1.629,4328.4,4328.3,3.18115681]
["bitfinex","ETHUSD",1756876954438,1.629,4328.4,4328.3,3.64865681]
["bitfinex","ETHUSD",1756876955142,5.58,4328.4,4328.3,3.64865681]
["bitfinex","ETHUSD",1756876955641,0.1152,4329.1,4329.0,2.31000231]
["bitfinex","ETHUSD",1756876955996,0.1152,4329.1,4329.0,3.06560231]
["bitfinex","ETHUSD",1756876956222,3.949,4329.2,4329.1,2.30994895]
["bitfinex","ETHUSD",1756876956938,3.949,4329.2,4329.1,2.62024895]
["bitfinex","ETHUSD",1756876957147,3.949,4329.2,4329.1,3.06554895]
["bitfinex","ETHUSD",1756876957509,1.7442,4329.6,4329.1,1.2231]
["bitfinex","ETHUSD",1756876957711,1.629,4329.6,4329.5,2.30973553]
["bitfinex","ETHUSD",1756876957917,5.577,4329.6,4329.5,3.18053553]
["bitfinex","ETHUSD",1756876958118,5.577,4329.6,4329.5,2.42493553]
["bitfinex","ETHUSD",1756876958347,5.577,4329.6,4329.5,2.73523553]
["bitfinex","ETHUSD",1756876959006,7.1253,4329.6,4328.5,2.31026733]
["bitfinex","ETHUSD",1756876959211,7.1253,4329.6,4328.5,0.1152]
["bitfinex","ETHUSD",1756876959212,0.1152,4329.2,4328.5,0.1152]
["bitfinex","ETHUSD",1756876959428,3.95,4329.1,4328.5,0.1152]
["bitfinex","ETHUSD",1756876959754,3.95,4329.1,4328.5,2.42546634]
["bitfinex","ETHUSD",1756876959938,4.35652,4329.1,4328.5,2.42545062]
["bitfinex","ETHUSD",1756876960336,4.35652,4329.1,4328.5,0.1152]
["bitfinex","ETHUSD",1756876960822,0.2173,4328.6,4327.8,2.31061034]
["bitfinex","ETHUSD",1756876961021,5.577,4328.5,4327.9,2.31058729]
["bitfinex","ETHUSD",1756876961426,5.577,4328.5,4328.0,2.31052998]
["bitfinex","ETHUSD",1756876961914,6.19474,4328.5,4327.8,2.42579223]
["bitfinex","ETHUSD",1756876962114,6.19474,4328.5,4327.8,0.1152]
["bitfinex","ETHUSD",1756876962517,6.19474,4328.5,4327.9,2.31057449]
["bitfinex","ETHUSD",1756876962713,6.19474,4328.5,4327.8,0.1152]
["bitfinex","ETHUSD",1756876962714,2.24674,4328.5,4328.0,2.31053042]
["bitfinex","ETHUSD",1756876962917,3.948,4328.4,4327.8,0.1152]
["bitfinex","ETHUSD",1756876963355,3.948,4328.4,4327.8,2.42583779]
["bitfinex","ETHUSD",1756876963651,3.948,4328.3,4327.8,1.028]
["bitfinex","ETHUSD",1756876963815,3.948,4328.3,4327.9,0.9128]
["bitfinex","ETHUSD",1756876964012,3.948,4328.3,4327.8,0.1152]
["bitfinex","ETHUSD",1756876964013,0.2957,4328.0,4327.8,0.1152]
["bitfinex","ETHUSD",1756876964247,2.31085636,4327.5,4326.6,0.1152]
["bitfinex","ETHUSD",1756876964480,0.1152,4327.2,4326.6,0.1152]
["bitfinex","ETHUSD",1756876964719,0.1152,4327.2,4326.7,2.31122342]
["bitfinex","ETHUSD",1756876965426,0.1152,4327.2,4326.9,2.31109195]
["bitfinex","ETHUSD",1756876965784,1.629,4327.4,4327.3,2.3109098]
["bitfinex","ETHUSD",1756876966073,5.589,4327.4,4327.1,0.1152]
["bitfinex","ETHUSD",1756876966981,5.589,4327.4,4327.3,0.3103]
["bitfinex","ETHUSD",1756876967134,5.589,4327.4,4327.3,0.7556]
["bitfinex","ETHUSD",1756876967338,5.589,4327.4,4327.3,0.3103]
["bitfinex","ETHUSD",1756876967553,5.589,4327.4,4327.1,2.42616366]
["bitfinex","ETHUSD",1756876967757,5.589,4327.4,4327.1,2.87146366]
["bitfinex","ETHUSD",1756876968033,1.629,4327.4,4327.3,0.3103]
["bitfinex","ETHUSD",1756876968285,5.589,4327.4,4327.3,0.3103]
["bitfinex","ETHUSD",1756876968688,1.629,4327.4,4327.3,0.3103]
["bitfinex","ETHUSD",1756876968881,5.588,4327.4,4327.3,0.3103]
["bitfinex","ETHUSD",1756876969566,5.588,4327.4,4327.3,2.6212098]
["bitfinex","ETHUSD",1756876969768,5.588,4327.4,4327.3,3.0665098]
["bitfinex","ETHUSD",1756876969985,5.587,4327.4,4327.3,3.0665098]
["bitfinex","ETHUSD",1756876970280,1.629,4327.4,4327.3,3.0665098]
["bitfinex","ETHUSD",1756876970486,5.586,4327.4,4327.3,3.0665098]
["bitfinex","ETHUSD",1756876970681,1.63,4327.4,4327.3,3.0665098]
["bitfinex","ETHUSD",1756876970883,5.586,4327.4,4327.3,3.0665098]
["bitfinex","ETHUSD",1756876971060,1.63,4327.4,4327.3,3.0665098]
["bitfinex","ETHUSD",1756876971256,1.63,4327.4,4327.3,3.5340098]
["bitfinex","ETHUSD",1756876971461,5.585,4327.4,4327.3,3.6492098]
["bitfinex","ETHUSD",1756876971662,1.63,4327.4,4327.3,3.6492098]
["bitfinex","ETHUSD",1756876971862,1.63,4327.4,4327.3,1.3383]
["bitfinex","ETHUSD",1756876972066,5.585,4327.4,4327.3,3.6492098]
["bitfinex","ETHUSD",1756876972460,5.585,4327.4,4327.3,2.7364098]
["bitfinex","ETHUSD",1756876973691,5.585,4327.4,4327.3,3.1817098]
["bitfinex","ETHUSD",1756876975006,1.63,4327.4,4327.3,3.1817098]
["bitfinex","ETHUSD",1756876975300,5.582,4327.4,4327.3,3.1817098]
["bitfinex","ETHUSD",1756876975875,0.001,4327.4,4327.3,3.6492098]
["bitfinex","ETHUSD",1756876976074,0.001,4327.4,4327.3,4.24523193]
["bitfinex","ETHUSD",1756876976470,0.001,4327.4,4327.3,3.6492098]
["bitfinex","ETHUSD",1756876982104,0.001,4327.4,4327.3,0.1152]
["bitfinex","ETHUSD",1756876982282,0.1,4327.4,4327.3,0.1152]
["bitfinex","ETHUSD",1756876982884,0.1,4327.4,4327.3,2.4261098]
["bitfinex","ETHUSD",1756876983118,0.001,4327.4,4327.3,2.4261098]
["bitfinex","ETHUSD",1756876983913,0.1,4327.4,4327.3,2.4261098]
["bitfinex","ETHUSD",1756876984414,0.1,4327.4,4327.3,0.1152]
["bitfinex","ETHUSD",1756876986421,0.1,4327.4,4327.3,2.4261098]
["bitfinex","ETHUSD",1756876986609,0.001,4327.4,4327.3,2.4261098]
["bitfinex","ETHUSD",1756876986812,0.001,4327.4,4327.3,2.7405098]
["bitfinex","ETHUSD",1756876986993,3.944,4327.4,4327.3,2.7405098]
["bitfinex","ETHUSD",1756876987518,0.001,4327.4,4327.3,2.7405098]
["bitfinex","ETHUSD",1756876987818,0.001,4327.4,4327.3,3.96735617]
["bitfinex","ETHUSD",1756876988494,0.001,4327.4,4327.3,3.7013098]
["bitfinex","ETHUSD",1756876989323,0.001,4327.4,4327.3,2.7405098]
["bitfinex","ETHUSD",1756876989816,0.001,4327.4,4327.3,3.2036098]
["bitfinex","ETHUSD",1756876991705,0.001,4327.4,4327.3,2.4261098]
["bitfinex","ETHUSD",1756876992139,0.001,4327.4,4327.3,2.7405098]
["bitfinex","ETHUSD",1756876992306,0.1,4327.4,4327.3,0.1152]
["bitfinex","ETHUSD",1756876992922,0.1,4327.4,4327.3,2.4261098]
["bitfinex","ETHUSD",1756876994109,0.1,4327.4,4327.3,0.1152]
["bitfinex","ETHUSD",1756876994308,0.5039,4327.4,4327.3,0.1152]
["bitfinex","ETHUSD",1756876995114,0.5039,4327.4,4326.8,2.3311339]
["bitfinex","ETHUSD",1756876995115,1.3785,4327.4,4326.8,2.3311339]
["bitfinex","ETHUSD",1756876995314,1.3785,4327.4,4326.9,0.1152]
["bitfinex","ETHUSD",1756876995514,0.4682,4327.3,4326.9,0.1152]
["bitfinex","ETHUSD",1756876996237,0.1021,4327.0,4326.9,0.1152]
["bitfinex","ETHUSD",1756876996555,0.1021,4327.0,4326.8,0.02]
["bitfinex","ETHUSD",1756876996556,6.46637281,4327.0,4326.8,0.02]
["bitfinex","ETHUSD",1756876996856,3.18272343,4326.9,4326.8,0.02]
["bitfinex","ETHUSD",1756876997239,3.28782343,4326.9,4326.8,0.02]
["bitfinex","ETHUSD",1756876997436,4.24942343,4326.9,4326.8,0.02]
["bitfinex","ETHUSD",1756876998628,1.9383,4326.9,4326.8,0.02]
["bitfinex","ETHUSD",1756876998818,4.24942343,4326.9,4326.8,0.02]
["bitfinex","ETHUSD",1756876999837,2.11196372,4326.9,4326.8,0.02]
["bitfinex","ETHUSD",1756877000248,4.42308715,4326.9,4326.8,0.02]
["bitfinex","ETHUSD",1756877002120,2.10896372,4326.9,4326.8,0.02]
["bitfinex","ETHUSD",1756877002322,4.42008715,4326.9,4326.8,0.02]
["bitfinex","ETHUSD",1756877003227,2.10896372,4326.9,4326.8,0.02]
["bitfinex","ETHUSD",1756877003435,4.42008715,4326.9,4326.8,0.02]
["bitfinex","ETHUSD",1756877003771,2.10896372,4326.9,4326.8,0.02]
["bitfinex","ETHUSD",1756877003934,4.42008715,4326.9,4326.8,0.02]
["bitfinex","ETHUSD",1756877004129,4.01968715,4326.9,4326.8,0.02]
["bitfinex","ETHUSD",1756877004335,1.70856372,4326.9,4326.8,0.02]
["bitfinex","ETHUSD",1756877004769,4.01968715,4326.9,4326.8,0.02]
["bitfinex","ETHUSD",1756877004944,1.70856372,4326.9,4326.8,0.02]
["bitfinex","ETHUSD",1756877005332,0.1152,4327.0,4326.9,2.31112343]
["bitfinex","ETHUSD",1756877005531,0.1152,4327.0,4326.9,3.58632343]
["bitfinex","ETHUSD",1756877005927,3.931,4327.1,4326.9,3.58632343]
["bitfinex","ETHUSD",1756877005928,3.931,4327.1,4327.0,2.31107002]
["bitfinex","ETHUSD",1756877006260,3.931,4327.1,4327.0,3.58627002]
["bitfinex","ETHUSD",1756877006563,1.7442,4327.2,4327.1,2.31101661]
["bitfinex","ETHUSD",1756877006859,5.572,4327.2,4327.1,3.27181661]
["bitfinex","ETHUSD",1756877007205,5.572,4327.2,4327.1,3.58621661]
["bitfinex","ETHUSD",1756877007563,5.572,4327.2,4327.1,3.70141661]
["bitfinex","ETHUSD",1756877009193,0.001,4327.4,4327.1,1.3904]
["bitfinex","ETHUSD",1756877009394,3.943,4327.3,4327.2,3.2211632]
["bitfinex","ETHUSD",1756877009604,3.943,4327.3,4327.2,3.5220632]
["bitfinex","ETHUSD",1756877009985,3.944,4327.4,4327.3,2.3109098]
["bitfinex","ETHUSD",1756877010186,3.944,4327.4,4327.3,3.5220098]
["bitfinex","ETHUSD",1756877010389,0.001,4327.4,4327.3,3.54511889]
["bitfinex","ETHUSD",1756877010593,0.001,4327.4,4327.3,4.15635313]
["bitfinex","ETHUSD",1756877013100,0.001,4327.4,4327.3,2.6118098]
["bitfinex","ETHUSD",1756877013310,0.001,4327.4,4327.2,2.3109184]
["bitfinex","ETHUSD",1756877013512,0.001,4327.4,4327.1,0.1152]
["bitfinex","ETHUSD",1756877014005,0.001,4327.4,4327.1,2.42621025]
["bitfinex","ETHUSD",1756877014207,0.001,4327.4,4327.1,0.1152]
["bitfinex","ETHUSD",1756877014368,0.099,4327.2,4326.8,2.33112771]
["bitfinex","ETHUSD",1756877014570,3.94,4327.1,4326.8,2.33112771]
["bitfinex","ETHUSD",1756877015199,3.94,4327.1,4326.9,2.31112136]
["bitfinex","ETHUSD",1756877015499,3.94,4327.1,4326.8,0.02]
["bitfinex","ETHUSD",1756877015861,3.94,4327.1,4327.0,2.31107002]
["bitfinex","ETHUSD",1756877016301,0.1162,4327.4,4327.3,2.3109098]
["bitfinex","ETHUSD",1756877016499,3.942,4327.4,4327.3,0.3009]
["bitfinex","ETHUSD",1756877016992,3.942,4327.4,4327.2,2.3109632]
["bitfinex","ETHUSD",1756877017303,3.942,4327.4,4327.0,2.42625261]
["bitfinex","ETHUSD",1756877017800,3.942,4327.4,4327.1,2.31098693]
["bitfinex","ETHUSD",1756877017985,3.942,4327.4,4327.3,2.3109098]
["bitfinex","ETHUSD",1756877018185,3.942,4327.4,4327.3,3.0520098]
["bitfinex","ETHUSD",1756877021622,3.942,4327.4,4327.0,0.5852]
["bitfinex","ETHUSD",1756877021623,3.942,4327.4,4327.0,2.8962674]
["bitfinex","ETHUSD",1756877021823,3.942,4327.4,4327.0,0.5852]
["bitfinex","ETHUSD",1756877022023,3.942,4327.4,4327.3,2.3109098]
["bitfinex","ETHUSD",1756877022619,0.001,4327.4,4327.3,2.3109098]
["bitfinex","ETHUSD",1756877022819,3.936,4327.4,4327.3,2.3109098]
["bitfinex","ETHUSD",1756877023897,3.936,4327.4,4327.3,2.6118098]
["bitfinex","ETHUSD",1756877024103,0.001,4327.4,4327.3,3.0520098]
["bitfinex","ETHUSD",1756877024335,3.934,4327.4,4327.3,3.5220098]
["bitfinex","ETHUSD",1756877025029,3.934,4327.4,4327.3,3.0520098]
["bitfinex","ETHUSD",1756877025699,0.001,4327.4,4327.3,3.5220098]
["bitfinex","ETHUSD",1756877025898,0.001,4327.4,4327.3,3.6372098]
["bitfinex","ETHUSD",1756877027540,0.001,4327.4,4327.3,2.4261098]
["bitfinex","ETHUSD",1756877028229,0.001,4327.4,4327.3,2.7270098]
["bitfinex","ETHUSD",1756877028736,0.001,4327.4,4327.3,3.1672098]
["bitfinex","ETHUSD",1756877029537,0.1,4327.4,4327.3,2.4261098]
["bitfinex","ETHUSD",1756877029906,0.001,4327.4,4327.3,2.4261098]
["bitfinex","ETHUSD",1756877030502,0.001,4327.4,4327.3,2.7270098]
["bitfinex","ETHUSD",1756877031210,3.929,4327.4,4327.3,2.7270098]
["bitfinex","ETHUSD",1756877033443,3.929,4327.4,4327.3,3.1672098]
["bitfinex","ETHUSD",1756877033843,0.001,4327.4,4327.3,3.1672098]
["bitfinex","ETHUSD",1756877034142,0.001,4327.4,4327.3,3.6372098]
["bitfinex","ETHUSD",1756877034352,0.001,4327.4,4327.3,4.06983056]
["bitfinex","ETHUSD",1756877036955,0.001,4327.4,4327.3,7.99583056]
["bitfinex","ETHUSD",1756877038349,0.001,4327.4,4327.3,14.39583056]
["bitfinex","ETHUSD",1756877043048,0.02,4327.8,4327.3,14.39583056]
["bitfinex","ETHUSD",1756877043049,0.02,4327.8,4327.7,2.31069621]
["bitfinex","ETHUSD",1756877043219,0.02,4327.8,4327.7,12.70358056]
["bitfinex","ETHUSD",1756877043419,0.02,4327.8,4327.7,13.9236736]
["bitfinex","ETHUSD",1756877043754,0.02,4327.8,4327.7,14.33604322]
["bitfinex","ETHUSD",1756877044140,0.02,4327.8,4327.7,13.09284322]
["bitfinex","ETHUSD",1756877044341,0.02,4327.8,4327.7,13.21104322]
["bitfinex","ETHUSD",1756877044542,0.119,4327.8,4327.7,6.34889621]
["bitfinex","ETHUSD",1756877045125,0.119,4327.8,4327.7,2.42589621]
["bitfinex","ETHUSD",1756877045454,0.02,4327.8,4327.7,2.42589621]
["bitfinex","ETHUSD",1756877046222,0.02,4327.8,4327.7,3.18119621]
["bitfinex","ETHUSD",1756877047148,0.02,4327.8,4327.7,2.42589621]
["bitfinex","ETHUSD",1756877047946,0.02,4327.8,4327.7,2.71989621]
["bitfinex","ETHUSD",1756877048146,0.02,4327.8,4327.7,3.30966545]
["bitfinex","ETHUSD",1756877048739,0.02,4327.8,4327.7,3.01566545]
["bitfinex","ETHUSD",1756877049075,0.119,4327.8,4327.7,0.1152]
["bitfinex","ETHUSD",1756877049275,0.9995,4327.8,4327.7,0.1152]
["bitfinex","ETHUSD",1756877049423,0.9995,4327.8,4326.8,0.02]
["bitfinex","ETHUSD",1756877049424,1.1147,4327.8,4327.2,2.42611365]
["bitfinex","ETHUSD",1756877049626,0.8805,4327.7,4327.3,2.31090771]
["bitfinex","ETHUSD",1756877050155,0.6796,4327.6,4327.2,0.1152]
["bitfinex","ETHUSD",1756877050356,0.301,4327.4,4327.2,0.1152]
["bitfinex","ETHUSD",1756877050554,0.4741,4327.3,4327.2,0.1152]
["bitfinex","ETHUSD",1756877051053,0.7742,4327.3,4327.2,0.1152]
["bitfinex","ETHUSD",1756877051761,0.9816,4327.3,4327.2,0.1152]
["bitfinex","ETHUSD",1756877052259,2.44584509,4327.8,4327.2,0.8705]
["bitfinex","ETHUSD",1756877052260,0.1352,4327.8,4327.2,0.8705]
["bitfinex","ETHUSD",1756877052427,0.02,4327.8,4327.4,2.31085211]
["bitfinex","ETHUSD",1756877052627,0.302,4327.5,4327.2,0.1152]
["bitfinex","ETHUSD",1756877052926,0.7761,4327.5,4327.2,0.1152]
["bitfinex","ETHUSD",1756877053128,0.302,4327.5,4327.2,0.1152]
["bitfinex","ETHUSD",1756877053329,0.302,4327.5,4327.3,2.31090879]
["bitfinex","ETHUSD",1756877053558,0.7761,4327.5,4327.3,2.31090879]
["bitfinex","ETHUSD",1756877053723,0.02,4327.8,4327.2,0.1152]
["bitfinex","ETHUSD",1756877053928,0.02,4327.8,4327.7,2.31069621]
["bitfinex","ETHUSD",1756877054146,0.119,4327.8,4327.4,2.31085415]
["bitfinex","ETHUSD",1756877054759,0.119,4327.8,4327.3,2.31090543]
["bitfinex","ETHUSD",1756877054941,0.119,4327.8,4327.2,0.1152]
["bitfinex","ETHUSD",1756877055140,0.5931,4327.8,4327.5,2.3107866]
["bitfinex","ETHUSD",1756877055941,0.5931,4327.8,4327.2,0.1152]
["bitfinex","ETHUSD",1756877056447,4.038,4327.8,4327.4,2.31084294]
["bitfinex","ETHUSD",1756877056930,4.038,4327.8,4327.2,0.1152]
["bitfinex","ETHUSD",1756877057129,4.038,4327.8,4327.2,2.4261536]
["bitfinex","ETHUSD",1756877057362,0.119,4327.8,4327.7,2.60469621]
["bitfinex","ETHUSD",1756877057565,0.119,4327.8,4327.7,2.42589621]
["bitfinex","ETHUSD",1756877057566,0.02,4327.8,4327.7,2.42589621]
["bitfinex","ETHUSD",1756877057761,0.119,4327.8,4327.7,2.42589621]
["bitfinex","ETHUSD",1756877057940,0.119,4327.8,4327.7,0.1152]
["bitfinex","ETHUSD",1756877057941,0.5931,4327.8,4327.7,0.1152]
["bitfinex","ETHUSD",1756877058145,1.65415,4327.8,4327.3,2.31089024]
["bitfinex","ETHUSD",1756877058346,0.4741,4327.7,4327.4,0.1152]
["bitfinex","ETHUSD",1756877058760,0.1021,4327.5,4327.4,2.42604848]
["bitfinex","ETHUSD",1756877059061,0.1021,4327.5,4327.4,0.1152]
["bitfinex","ETHUSD",1756877059361,0.1021,4327.5,4327.4,2.4260564]
["bitfinex","ETHUSD",1756877059754,0.021,4327.8,4327.5,2.31078585]
["bitfinex","ETHUSD",1756877060553,0.021,4327.8,4327.4,0.1152]
["bitfinex","ETHUSD",1756877060746,0.021,4327.8,4327.4,2.42604707]
["bitfinex","ETHUSD",1756877060948,3.916,4327.7,4327.5,2.31079824]
["bitfinex","ETHUSD",1756877064369,3.916,4327.7,4327.4,0.1152]
["bitfinex","ETHUSD",1756877064685,3.916,4327.7,4327.6,2.3107496]
["bitfinex","ETHUSD",1756877065245,3.916,4327.7,4327.4,0.1152]
["bitfinex","ETHUSD",1756877065246,3.916,4327.7,4327.5,2.31079822]
["bitfinex","ETHUSD",1756877065743,3.916,4327.7,4327.4,0.1152]
["bitfinex","ETHUSD",1756877066291,3.916,4327.7,4327.5,2.310803]
["bitfinex","ETHUSD",1756877067262,3.916,4327.7,4327.4,0.1152]
["bitfinex","ETHUSD",1756877067586,3.916,4327.7,4327.6,2.3107496]
["bitfinex","ETHUSD",1756877067790,0.021,4327.8,4327.7,2.31069621]
["bitfinex","ETHUSD",1756877067995,3.932,4327.8,4327.7,2.77199621]
["bitfinex","ETHUSD",1756877068198,3.932,4327.8,4327.7,3.06599621]
["bitfinex","ETHUSD",1756877068488,0.021,4327.8,4327.7,2.71989621]
["bitfinex","ETHUSD",1756877068794,3.932,4327.8,4327.7,3.18119621]
["bitfinex","ETHUSD",1756877070201,3.932,4327.8,4327.7,0.1152]
["bitfinex","ETHUSD",1756877070369,4.031,4327.8,4327.7,0.1152]
["bitfinex","ETHUSD",1756877070576,5.4781,4327.8,4327.3,0.1192]
["bitfinex","ETHUSD",1756877070770,0.021,4327.8,4327.4,0.9157]
["bitfinex","ETHUSD",1756877070979,0.4746,4327.7,4327.6,0.1152]
["bitfinex","ETHUSD",1756877071183,0.4746,4327.7,4327.3,0.004]
["bitfinex","ETHUSD",1756877071184,0.5736,4327.7,4327.3,0.1192]
["bitfinex","ETHUSD",1756877071381,4.3846,4327.6,4327.3,0.1192]
["bitfinex","ETHUSD",1756877071709,0.1021,4327.4,4327.3,0.1192]
["bitfinex","ETHUSD",1756877072167,0.5767,4327.4,4327.3,0.1192]
["bitfinex","ETHUSD",1756877073118,1.06601,4327.4,4327.3,0.1192]
["bitfinex","ETHUSD",1756877073287,1.46941,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1756877073473,1.65,4327.8,4327.3,0.7536]
["bitfinex","ETHUSD",1756877073669,1.65,4327.8,4327.5,2.310803]
["bitfinex","ETHUSD",1756877073670,3.912,4327.7,4327.5,2.310803]
["bitfinex","ETHUSD",1756877073874,3.912,4327.7,4327.6,0.2944]
["bitfinex","ETHUSD",1756877074173,1.65,4327.8,4327.6,0.2944]
["bitfinex","ETHUSD",1756877074385,3.912,4327.7,4327.6,3.06564053]
["bitfinex","ETHUSD",1756877074674,3.912,4327.7,4327.6,0.2944]
["bitfinex","ETHUSD",1756877074901,1.65,4327.8,4327.7,2.31069621]
["bitfinex","ETHUSD",1756877075103,1.65,4327.8,4327.7,2.60509621]
["bitfinex","ETHUSD",1756877075415,5.562,4327.8,4327.7,3.63599621]
["bitfinex","ETHUSD",1756877075618,5.661,4327.8,4327.7,0.1152]
["bitfinex","ETHUSD",1756877075914,5.661,4327.8,4327.5,2.31077939]
["bitfinex","ETHUSD",1756877076118,5.661,4327.8,4327.5,2.42597939]
["bitfinex","ETHUSD",1756877076617,5.661,4327.8,4327.6,2.31074355]
["bitfinex","ETHUSD",1756877076914,5.562,4327.8,4327.6,2.31074355]
["bitfinex","ETHUSD",1756877077276,1.65,4327.8,4327.7,0.2944]
["bitfinex","ETHUSD",1756877077580,5.561,4327.8,4327.7,0.2944]
["bitfinex","ETHUSD",1756877077779,5.561,4327.8,4327.6,2.3107483]
["bitfinex","ETHUSD",1756877077981,1.65,4327.8,4327.7,2.60509621]
["bitfinex","ETHUSD",1756877078280,5.56,4327.8,4327.7,3.06559621]
["bitfinex","ETHUSD",1756877078690,1.65,4327.8,4327.7,3.52079621]
["bitfinex","ETHUSD",1756877078890,5.559,4327.8,4327.7,3.52079621]
["bitfinex","ETHUSD",1756877081305,5.557,4327.8,4327.7,3.52079621]
["bitfinex","ETHUSD",1756877082109,5.557,4327.8,4327.7,0.2944]
["bitfinex","ETHUSD",1756877082314,5.8714,4327.8,4327.5,2.42595882]
["bitfinex","ETHUSD",1756877082617,5.8714,4327.8,4327.5,2.42600281]
["bitfinex","ETHUSD",1756877082817,5.8714,4327.8,4327.6,2.31074438]
["bitfinex","ETHUSD",1756877083656,5.8714,4327.8,4327.5,2.42599403]
["bitfinex","ETHUSD",1756877083832,5.8714,4327.8,4327.6,2.31074854]
["bitfinex","ETHUSD",1756877084806,5.8714,4327.8,4327.5,2.4259912]
["bitfinex","ETHUSD",1756877085139,4.2424,4327.8,4327.5,0.1152]
["bitfinex","ETHUSD",1756877085936,5.1888,4327.8,4327.5,0.1152]
["bitfinex","ETHUSD",1756877087144,0.4746,4327.7,4327.3,0.004]
["bitfinex","ETHUSD",1756877087312,3.905,4327.6,4327.3,0.004]
["bitfinex","ETHUSD",1756877087512,0.3131,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1756877087724,4.2171,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1756877088909,3.904,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1756877091532,3.904,4327.4,4327.3,2.3149098]
["bitfinex","ETHUSD",1756877091740,3.904,4327.4,4327.3,3.0698098]
["bitfinex","ETHUSD",1756877092263,0.1152,4327.7,4327.3,1.76370204]
["bitfinex","ETHUSD",1756877092429,3.902,4327.6,4327.4,3.2265564]
["bitfinex","ETHUSD",1756877092745,0.021,4327.8,4327.7,2.31069621]
["bitfinex","ETHUSD",1756877092950,3.922,4327.8,4327.7,2.31069621]
["bitfinex","ETHUSD",1756877093247,3.922,4327.8,4327.7,3.18079621]
["bitfinex","ETHUSD",1756877093448,0.021,4327.8,4327.7,3.63599621]
["bitfinex","ETHUSD",1756877093651,3.922,4327.8,4327.7,3.63599621]
["bitfinex","ETHUSD",1756877094621,0.021,4327.8,4327.7,3.63599621]
["bitfinex","ETHUSD",1756877094820,3.921,4327.8,4327.7,3.63599621]
["bitfinex","ETHUSD",1756877095319,0.021,4327.8,4327.7,3.63599621]
["bitfinex","ETHUSD",1756877096474,0.021,4327.8,4327.7,4.23067409]
["bitfinex","ETHUSD",1756877099972,0.021,4327.8,4327.7,3.31497409]
["bitfinex","ETHUSD",1756877100159,0.021,4327.8,4327.7,2.72029621]
["bitfinex","ETHUSD",1756877100372,0.021,4327.8,4327.7,3.18589621]
["bitfinex","ETHUSD",1756877100570,0.021,4327.8,4327.7,3.63869621]
["bitfinex","ETHUSD",1756877100955,0.021,4327.8,4327.7,2.72029621]
["bitfinex","ETHUSD",1756877101165,0.12,4327.8,4327.7,2.42589621]
["bitfinex","ETHUSD",1756877101785,0.021,4327.8,4327.7,2.42589621]
["bitfinex","ETHUSD",1756877102073,0.021,4327.8,4327.7,2.72339621]
["bitfinex","ETHUSD",1756877102257,0.021,4327.8,4327.7,3.18899621]
["bitfinex","ETHUSD",1756877102646,0.021,4327.8,4327.7,2.72339621]
["bitfinex","ETHUSD",1756877104782,0.021,4327.8,4327.7,3.18899621]
["bitfinex","ETHUSD",1756877105283,0.021,4327.8,4327.7,2.72339621]
["bitfinex","ETHUSD",1756877105995,0.021,4327.8,4327.7,3.18899621]
["bitfinex","ETHUSD",1756877109308,0.021,4327.8,4327.7,3.73897409]
["bitfinex","ETHUSD",1756877109607,0.021,4327.8,4327.7,4.19177409]
["bitfinex","ETHUSD",1756877113417,0.021,4327.8,4327.7,3.18899621]
["bitfinex","ETHUSD",1756877115319,0.6106,4327.8,4327.7,0.1152]
["bitfinex","ETHUSD",1756877115490,2.31070085,4327.7,4327.3,0.004]
["bitfinex","ETHUSD",1756877115684,1.48251531,4327.6,4327.3,0.004]
["bitfinex","ETHUSD",1756877115883,0.1021,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1756877116116,12.9375313,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1756877116325,16.1423877,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1756877119311,17.22640868,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1756877119517,17.60345779,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1756877120332,17.60345779,4327.4,4326.8,0.024]
["bitfinex","ETHUSD",1756877120333,2.31107002,4327.0,4326.8,0.024]
["bitfinex","ETHUSD",1756877120534,11.49745228,4326.9,4326.8,0.024]
["bitfinex","ETHUSD",1756877120839,14.80647571,4326.9,4326.8,0.024]
["bitfinex","ETHUSD",1756877121004,16.28899102,4326.9,4326.8,0.024]
["bitfinex","ETHUSD",1756877122042,16.28899102,4326.9,4326.4,0.004]
["bitfinex","ETHUSD",1756877122043,0.792,4326.5,4326.4,0.004]
["bitfinex","ETHUSD",1756877122368,2.31165768,4325.9,4325.8,0.004]
["bitfinex","ETHUSD",1756877122514,4.56054911,4325.9,4325.8,0.004]
["bitfinex","ETHUSD",1756877122836,11.87698041,4325.9,4325.8,0.004]
["bitfinex","ETHUSD",1756877123044,4.06371107,4325.9,4325.8,0.3015]
["bitfinex","ETHUSD",1756877123227,11.67234237,4325.9,4325.8,0.004]
["bitfinex","ETHUSD",1756877123433,9.89033736,4325.9,4325.8,0.004]
["bitfinex","ETHUSD",1756877123613,5.99633736,4325.9,4325.8,3.53161112]
["bitfinex","ETHUSD",1756877123921,5.99633736,4326.2,4325.9,2.31165768]
["bitfinex","ETHUSD",1756877124122,5.99633736,4326.2,4325.8,1.80424174]
["bitfinex","ETHUSD",1756877124123,5.99633736,4326.2,4326.1,2.60905081]
["bitfinex","ETHUSD",1756877124435,5.99633736,4326.2,4326.1,3.07465081]
["bitfinex","ETHUSD",1756877124741,9.89033736,4326.2,4326.1,3.07465081]
["bitfinex","ETHUSD",1756877124950,1.72168302,4326.5,4326.3,2.31144215]
["bitfinex","ETHUSD",1756877125115,5.99633736,4326.4,4326.3,2.31144215]
["bitfinex","ETHUSD",1756877125319,5.99633736,4326.4,4326.3,3.52734215]
["bitfinex","ETHUSD",1756877125621,9.89033736,4326.4,4326.3,3.52734215]
["bitfinex","ETHUSD",1756877125837,1.72168302,4326.5,4326.4,2.31139053]
["bitfinex","ETHUSD",1756877125838,1.629,4326.5,4326.4,2.31139053]
["bitfinex","ETHUSD",1756877126161,1.629,4326.5,4326.4,3.22979053]
["bitfinex","ETHUSD",1756877126162,11.51833736,4326.5,4326.4,3.22979053]
["bitfinex","ETHUSD",1756877126339,11.51833736,4326.5,4326.4,3.52729053]
["bitfinex","ETHUSD",1756877126504,7.62533736,4326.5,4326.4,3.52729053]
["bitfinex","ETHUSD",1756877126839,5.522,4326.5,4326.4,4.12268817]
["bitfinex","ETHUSD",1756877127206,7.74053736,4327.2,4326.4,4.12268539]
["bitfinex","ETHUSD",1756877127403,2.32380391,4327.2,4326.6,2.31128368]
["bitfinex","ETHUSD",1756877127631,8.32014127,4327.2,4327.0,2.31107002]
["bitfinex","ETHUSD",1756877127826,1.629,4327.2,4327.1,3.52691661]
["bitfinex","ETHUSD",1756877128025,0.001,4328.3,4327.1,3.52691661]
["bitfinex","ETHUSD",1756877128026,1.7452,4327.9,4327.2,2.3109632]
["bitfinex","ETHUSD",1756877128225,7.74153736,4327.9,4327.7,2.31069621]
["bitfinex","ETHUSD",1756877128539,7.74153736,4327.9,4327.7,2.60819621]
["bitfinex","ETHUSD",1756877128838,3.917,4327.8,4327.7,3.64179621]
["bitfinex","ETHUSD",1756877129241,3.917,4327.8,4327.7,0.1152]
["bitfinex","ETHUSD",1756877129415,4.016,4327.8,4327.7,0.1152]
["bitfinex","ETHUSD",1756877130134,5.18023374,4327.8,4327.7,0.1152]
["bitfinex","ETHUSD",1756877130348,12.0526711,4327.8,4327.7,0.1152]
["bitfinex","ETHUSD",1756877130553,8.3669804,4327.8,4326.9,2.31110705]
["bitfinex","ETHUSD",1756877130844,5.99633736,4327.0,4326.9,2.31110705]
["bitfinex","ETHUSD",1756877131017,9.99543736,4327.0,4326.9,2.31110705]
["bitfinex","ETHUSD",1756877131219,9.99543736,4327.0,4326.5,0.1152]
["bitfinex","ETHUSD",1756877131922,5.99633736,4326.7,4326.6,2.31128368]
["bitfinex","ETHUSD",1756877132221,9.89333736,4326.7,4326.6,2.31128368]
["bitfinex","ETHUSD",1756877132431,10.69376804,4326.7,4326.5,0.1152]
["bitfinex","ETHUSD",1756877132646,10.69376804,4326.7,4326.5,0.004]
["bitfinex","ETHUSD",1756877132849,10.80896804,4326.7,4326.5,0.004]
["bitfinex","ETHUSD",1756877133923,10.80896804,4326.7,4326.5,2.31528883]
["bitfinex","ETHUSD",1756877134331,10.80896804,4326.7,4326.5,0.004]
["bitfinex","ETHUSD",1756877135011,10.80896804,4326.7,4326.5,2.31533604]
["bitfinex","ETHUSD",1756877135432,1.16423374,4326.6,4326.5,0.004]
["bitfinex","ETHUSD",1756877135830,1.16423374,4326.6,4326.5,3.0603371]
["bitfinex","ETHUSD",1756877136040,10.00853736,4326.7,4326.5,0.2912]
["bitfinex","ETHUSD",1756877136552,10.00853736,4326.7,4326.6,2.31128368]
["bitfinex","ETHUSD",1756877136718,9.89433736,4326.7,4326.6,3.05628368]
["bitfinex","ETHUSD",1756877137049,9.89433736,4326.7,4326.6,3.54758368]
["bitfinex","ETHUSD",1756877138040,3.898,4326.7,4326.6,3.54758368]
["bitfinex","ETHUSD",1756877138262,1.629,4327.6,4327.0,2.31104179]
["bitfinex","ETHUSD",1756877138462,1.629,4327.6,4327.5,2.713203]
["bitfinex","ETHUSD",1756877138769,5.527,4327.6,4327.5,3.662303]
["bitfinex","ETHUSD",1756877139331,11.52333736,4327.6,4327.5,3.662303]
["bitfinex","ETHUSD",1756877139563,11.52333736,4327.6,4327.5,3.171003]
["bitfinex","ETHUSD",1756877140072,11.52333736,4327.6,4327.5,2.713203]
["bitfinex","ETHUSD",1756877140253,11.52333736,4327.6,4327.5,3.171003]
["bitfinex","ETHUSD",1756877141662,11.52133736,4327.6,4327.5,3.171003]
["bitfinex","ETHUSD",1756877142162,7.62533736,4327.6,4327.5,3.171003]
["bitfinex","ETHUSD",1756877142357,11.52133736,4327.6,4327.5,3.171003]
["bitfinex","ETHUSD",1756877142732,1.629,4327.6,4327.5,3.662303]
["bitfinex","ETHUSD",1756877142931,5.524,4327.6,4327.5,3.662303]
["bitfinex","ETHUSD",1756877143529,1.629,4327.6,4327.5,3.662303]
["bitfinex","ETHUSD",1756877143729,5.524,4327.6,4327.5,3.662303]
["bitfinex","ETHUSD",1756877143957,0.021,4327.8,4327.7,2.31069621]
["bitfinex","ETHUSD",1756877144342,0.021,4327.8,4327.7,3.66219621]
["bitfinex","ETHUSD",1756877144564,0.021,4327.8,4327.7,3.68530317]
["bitfinex","ETHUSD",1756877144764,1e-08,4327.8,4327.7,3.66219621]
["bitfinex","ETHUSD",1756877148350,1e-08,4327.8,4327.7,3.7547947]
["bitfinex","ETHUSD",1756877148554,1e-08,4327.8,4327.7,4.81763305]
["bitfinex","ETHUSD",1756877149368,1e-08,4327.8,4327.7,8.71163305]
["bitfinex","ETHUSD",1756877149566,1e-08,4327.8,4327.7,14.16253305]
["bitfinex","ETHUSD",1756877149986,1e-08,4327.8,4327.7,9.2056947]
["bitfinex","ETHUSD",1756877150188,0.09900001,4327.8,4327.7,2.42589621]
["bitfinex","ETHUSD",1756877150353,1e-08,4327.8,4327.7,2.42589621]
["bitfinex","ETHUSD",1756877150558,1e-08,4327.8,4327.7,2.71309621]
["bitfinex","ETHUSD",1756877150778,1e-08,4327.8,4327.7,0.1152]
["bitfinex","ETHUSD",1756877150779,0.09900001,4327.8,4327.7,0.1152]
["bitfinex","ETHUSD",1756877150953,1.22530375,4327.8,4327.7,0.1152]
["bitfinex","ETHUSD",1756877151158,7.62804111,4327.8,4327.6,0.004]
["bitfinex","ETHUSD",1756877151456,4.7701,4327.7,4327.6,0.004]
["bitfinex","ETHUSD",1756877151983,4.8722,4327.7,4327.6,0.004]
["bitfinex","ETHUSD",1756877152794,4.8692,4327.7,4327.6,0.004]
["bitfinex","ETHUSD",1756877152977,6.03303411,4327.7,4327.6,0.004]
["bitfinex","ETHUSD",1756877153878,4.8692,4327.7,4327.6,0.004]
["bitfinex","ETHUSD",1756877154395,4.4658,4327.7,4327.6,0.004]
["bitfinex","ETHUSD",1756877156169,4.8692,4327.7,4327.6,0.004]
["bitfinex","ETHUSD",1756877158569,4.4658,4327.7,4327.6,0.004]
["bitfinex","ETHUSD",1756877161695,6.77649621,4327.7,4327.6,0.004]
["bitfinex","ETHUSD",1756877161901,8.1717024,4327.7,4327.6,0.004]
["bitfinex","ETHUSD",1756877162777,16.41572338,4327.7,4327.6,0.004]
["bitfinex","ETHUSD",1756877163600,16.1237024,4327.7,4327.6,0.004]
["bitfinex","ETHUSD",1756877173429,15.7203024,4327.7,4327.6,0.004]
["bitfinex","ETHUSD",1756877175033,16.1237024,4327.7,4327.6,0.004]
["bitfinex","ETHUSD",1756877175401,22.11750757,4327.7,4327.6,0.004]
["bitfinex","ETHUSD",1756877175918,21.71410757,4327.7,4327.6,0.004]
["bitfinex","ETHUSD",1756877176100,21.24440757,4327.7,4327.6,0.004]
["bitfinex","ETHUSD",1756877176919,17.24830757,4327.7,4327.6,0.004]
["bitfinex","ETHUSD",1756877177131,21.13830757,4327.7,4327.6,0.004]
["bitfinex","ETHUSD",1756877177700,8.15180619,4327.7,4327.6,0.2917]
["bitfinex","ETHUSD",1756877177946,17.33327883,4327.7,4327.6,1.234]
["bitfinex","ETHUSD",1756877178235,11.33947366,4327.7,4327.6,1.234]
["bitfinex","ETHUSD",1756877178439,17.33327883,4327.7,4327.6,1.234]
["bitfinex","ETHUSD",1756877182438,17.33327883,4327.7,4327.6,0.7361]
["bitfinex","ETHUSD",1756877183670,18.65887781,4327.7,4327.6,0.7361]
["bitfinex","ETHUSD",1756877185949,18.65887781,4327.7,4327.6,0.2917]
["bitfinex","ETHUSD",1756877186739,18.65887781,4327.7,4327.6,0.7361]
["bitfinex","ETHUSD",1756877190154,18.65887781,4327.7,4327.6,0.2917]
["bitfinex","ETHUSD",1756877190733,18.65887781,4327.7,4327.6,0.7245]
["bitfinex","ETHUSD",1756877192265,22.31327402,4327.7,4327.6,0.004]
["bitfinex","ETHUSD",1756877192440,23.27408125,4327.7,4327.6,0.004]
["bitfinex","ETHUSD",1756877192647,22.605295,4327.7,4327.6,0.004]
["bitfinex","ETHUSD",1756877192831,22.31327402,4327.7,4327.6,0.004]
["bitfinex","ETHUSD",1756877193038,21.86057402,4327.7,4327.6,0.004]
["bitfinex","ETHUSD",1756877193533,14.86787781,4327.7,4327.6,0.004]
["bitfinex","ETHUSD",1756877193774,18.65787781,4327.7,4327.6,0.2966]
["bitfinex","ETHUSD",1756877193967,14.76887781,4327.7,4327.6,0.2966]
["bitfinex","ETHUSD",1756877194269,20.96857402,4327.7,4327.6,0.2966]
["bitfinex","ETHUSD",1756877194667,21.06757402,4327.7,4327.6,0.004]
["bitfinex","ETHUSD",1756877196058,20.96857402,4327.7,4327.6,0.004]
["bitfinex","ETHUSD",1756877196737,18.65787781,4327.7,4327.6,1.2096]
["bitfinex","ETHUSD",1756877197237,14.76887781,4327.7,4327.6,1.2096]
["bitfinex","ETHUSD",1756877197437,18.65787781,4327.7,4327.6,1.2096]
["bitfinex","ETHUSD",1756877197657,14.76887781,4327.7,4327.6,1.2096]
["bitfinex","ETHUSD",1756877197864,18.65787781,4327.7,4327.6,1.2096]
["bitfinex","ETHUSD",1756877198140,18.65787781,4327.7,4327.6,0.7294]
["bitfinex","ETHUSD",1756877198666,14.76887781,4327.7,4327.6,0.7294]
["bitfinex","ETHUSD",1756877198873,18.65787781,4327.7,4327.6,0.7294]
["bitfinex","ETHUSD",1756877200145,14.76887781,4327.7,4327.6,0.7294]
["bitfinex","ETHUSD",1756877200349,18.65787781,4327.7,4327.6,0.7294]
["bitfinex","ETHUSD",1756877201447,16.39787781,4327.7,4327.6,1.2096]
["bitfinex","ETHUSD",1756877201641,20.28687781,4327.7,4327.6,0.2966]
["bitfinex","ETHUSD",1756877201851,12.96747366,4327.7,4327.6,0.7294]
["bitfinex","ETHUSD",1756877202036,20.28687781,4327.7,4327.6,0.7294]
["bitfinex","ETHUSD",1756877202467,20.11260415,4327.7,4327.6,1.2096]
["bitfinex","ETHUSD",1756877205577,22.42330036,4327.7,4327.6,0.004]
["bitfinex","ETHUSD",1756877205775,22.52230036,4327.7,4327.6,0.004]
["bitfinex","ETHUSD",1756877206676,22.81432134,4327.7,4327.6,0.004]
["bitfinex","ETHUSD",1756877208472,22.52230036,4327.7,4327.6,0.004]
["bitfinex","ETHUSD",1756877208677,22.97500036,4327.7,4327.6,0.004]
["bitfinex","ETHUSD",1756877209381,2.3109098,4327.3,4327.2,0.004]
["bitfinex","ETHUSD",1756877209581,13.63451395,4327.3,4327.2,0.004]
["bitfinex","ETHUSD",1756877209786,0.792,4327.0,4326.7,0.004]
["bitfinex","ETHUSD",1756877210080,2.31128368,4326.6,4326.5,0.004]
["bitfinex","ETHUSD",1756877210290,6.30538368,4326.6,4326.5,0.004]
["bitfinex","ETHUSD",1756877210585,7.27368368,4326.6,4326.5,0.004]
["bitfinex","ETHUSD",1756877210982,8.06568368,4326.6,4326.5,0.004]
["bitfinex","ETHUSD",1756877212082,7.66528368,4326.6,4326.5,0.004]
["bitfinex","ETHUSD",1756877212779,3.21848368,4326.6,4326.5,0.004]
["bitfinex","ETHUSD",1756877213098,8.70907243,4326.6,4326.5,0.7294]
["bitfinex","ETHUSD",1756877213253,11.32360415,4326.6,4326.5,0.7294]
["bitfinex","ETHUSD",1756877213448,11.32360415,4326.6,4326.5,0.2966]
["bitfinex","ETHUSD",1756877213689,13.63488783,4326.6,4326.5,0.004]
["bitfinex","ETHUSD",1756877213984,7.43460415,4326.6,4326.5,0.7294]
["bitfinex","ETHUSD",1756877214292,11.32360415,4326.6,4326.5,1.2096]
["bitfinex","ETHUSD",1756877214699,0.1152,4326.6,4326.5,1.2096]
["bitfinex","ETHUSD",1756877214855,0.1152,4326.6,4326.5,3.6418971]
["bitfinex","ETHUSD",1756877215165,3.889,4326.6,4326.5,3.6418971]
["bitfinex","ETHUSD",1756877215360,1.629,4326.9,4326.6,2.31128368]
["bitfinex","ETHUSD",1756877215579,1.629,4326.9,4326.8,2.31117685]
["bitfinex","ETHUSD",1756877215792,1.629,4326.9,4326.8,3.51677685]
["bitfinex","ETHUSD",1756877216097,0.1152,4327.5,4327.3,2.31088032]
["bitfinex","ETHUSD",1756877216293,0.1152,4327.5,4327.3,2.3109098]
["bitfinex","ETHUSD",1756877216294,1.764,4327.4,4327.3,2.3109098]
["bitfinex","ETHUSD",1756877216471,1.764,4327.4,4327.3,2.6035098]
["bitfinex","ETHUSD",1756877216903,0.1152,4327.5,4327.4,2.3108564]
["bitfinex","ETHUSD",1756877217059,4.0042,4327.5,4327.4,2.3108564]
["bitfinex","ETHUSD",1756877217254,4.0042,4327.5,4327.4,3.5164564]
["bitfinex","ETHUSD",1756877217449,4.0042,4327.5,4327.4,1.2056]
["bitfinex","ETHUSD",1756877218188,4.0042,4327.5,4327.4,3.5164564]
["bitfinex","ETHUSD",1756877221317,4.0042,4327.5,4327.4,1.2056]
["bitfinex","ETHUSD",1756877221589,0.1152,4327.5,4327.4,1.2056]
["bitfinex","ETHUSD",1756877221895,0.1152,4327.5,4327.4,3.5164564]
["bitfinex","ETHUSD",1756877222188,1.629,4327.6,4327.5,2.310803]
["bitfinex","ETHUSD",1756877222386,4.973,4327.6,4327.5,3.541503]
["bitfinex","ETHUSD",1756877223573,5.518,4327.6,4327.5,3.541503]
["bitfinex","ETHUSD",1756877223753,1.629,4327.6,4327.5,3.541503]
["bitfinex","ETHUSD",1756877223956,1e-08,4327.8,4327.7,2.31069621]
["bitfinex","ETHUSD",1756877224153,1e-08,4327.8,4327.7,3.30282666]
["bitfinex","ETHUSD",1756877224387,1e-08,4327.8,4327.7,3.61722666]
["bitfinex","ETHUSD",1756877224694,1e-08,4327.8,4327.7,4.53352666]
["bitfinex","ETHUSD",1756877228683,1e-08,4327.8,4327.7,10.93352666]
["bitfinex","ETHUSD",1756877230016,0.04000001,4327.8,4327.7,10.93352666]
["bitfinex","ETHUSD",1756877232017,0.04000001,4327.8,4327.7,4.53352666]
["bitfinex","ETHUSD",1756877232511,0.04000001,4327.8,4327.7,10.93352666]
["bitfinex","ETHUSD",1756877234396,0.04000001,4327.8,4327.3,0.004]
["bitfinex","ETHUSD",1756877234397,0.59100001,4327.8,4327.3,0.004]
["bitfinex","ETHUSD",1756877234717,0.1152,4327.6,4327.3,0.004]
["bitfinex","ETHUSD",1756877234924,7.31940415,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1756877235082,7.62610415,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1756877235512,8.07810415,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1756877235889,11.51310415,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1756877237394,13.52323456,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1756877238115,15.83409096,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1756877240818,15.63329096,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1756877241022,15.83409096,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1756877241990,16.12611194,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1756877243005,15.83409096,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1756877245514,20.50290205,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1756877246113,20.30210205,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1756877247613,19.85010205,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1756877247812,20.30210205,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1756877248622,19.85010205,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1756877249426,20.33980205,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1756877251722,20.54060205,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1756877252813,20.34080205,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1756877253714,3.66918681,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1756877254040,5.99510762,4327.4,4327.3,0.3054]
["bitfinex","ETHUSD",1756877254243,5.99510762,4327.4,4327.3,1.2284]
["bitfinex","ETHUSD",1756877254244,9.88210762,4327.4,4327.3,1.2284]
["bitfinex","ETHUSD",1756877254428,12.19296402,4327.4,4327.3,0.7706]
["bitfinex","ETHUSD",1756877254941,12.19296402,4327.4,4327.3,0.3054]
["bitfinex","ETHUSD",1756877255109,9.88210762,4327.4,4327.3,0.3054]
["bitfinex","ETHUSD",1756877255306,9.88210762,4327.4,4327.3,1.2284]
["bitfinex","ETHUSD",1756877255940,12.19296402,4327.4,4327.3,1.2284]
["bitfinex","ETHUSD",1756877256128,12.19296402,4327.4,4327.3,0.7706]
["bitfinex","ETHUSD",1756877256332,18.18707164,4327.4,4327.3,0.7706]
["bitfinex","ETHUSD",1756877256740,18.18707164,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1756877257745,14.30007164,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1756877258116,15.87621524,4327.4,4327.3,0.3054]
["bitfinex","ETHUSD",1756877258313,12.19296402,4327.4,4327.3,0.7706]
["bitfinex","ETHUSD",1756877258719,12.19296402,4327.4,4327.3,0.3054]
["bitfinex","ETHUSD",1756877259316,18.18707164,4327.4,4327.3,0.3054]
["bitfinex","ETHUSD",1756877259924,18.18707164,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1756877263720,9.88210762,4327.4,4327.3,0.3054]
["bitfinex","ETHUSD",1756877263916,5.99510762,4327.4,4327.3,0.7706]
["bitfinex","ETHUSD",1756877264221,5.99510762,4327.4,4327.3,1.2284]
["bitfinex","ETHUSD",1756877264222,3.888,4327.4,4327.3,1.2284]
["bitfinex","ETHUSD",1756877268645,9.88210762,4327.4,4327.3,1.2284]
["bitfinex","ETHUSD",1756877269065,9.88110762,4327.4,4327.3,3.5393098]
["bitfinex","ETHUSD",1756877269367,9.88110762,4327.4,4327.3,1.2284]
["bitfinex","ETHUSD",1756877270069,9.88110762,4327.4,4327.3,3.5393098]
["bitfinex","ETHUSD",1756877270867,9.88110762,4327.4,4327.3,1.2284]
["bitfinex","ETHUSD",1756877271754,9.88110762,4327.4,4327.3,3.5393098]
["bitfinex","ETHUSD",1756877272041,0.001,4327.4,4327.3,4.12434159]
["bitfinex","ETHUSD",1756877272241,3.887,4327.4,4327.3,4.12434159]
["bitfinex","ETHUSD",1756877273379,0.001,4327.4,4327.3,4.12434159]
["bitfinex","ETHUSD",1756877273553,3.887,4327.4,4327.3,4.12434159]
["bitfinex","ETHUSD",1756877274071,3.887,4327.4,4327.3,4.23954159]
["bitfinex","ETHUSD",1756877274248,0.001,4327.4,4327.3,4.23954159]
["bitfinex","ETHUSD",1756877277168,0.001,4327.4,4327.3,4.26265068]
["bitfinex","ETHUSD",1756877277367,0.001,4327.4,4327.3,4.23954159]
["bitfinex","ETHUSD",1756877277875,0.001,4327.4,4327.3,10.63954159]
["bitfinex","ETHUSD",1756877278074,0.04000001,4327.8,4327.7,2.31069621]
["bitfinex","ETHUSD",1756877278247,0.04000001,4327.8,4327.7,2.77284326]
["bitfinex","ETHUSD",1756877278450,0.04000001,4327.8,4327.7,4.11244326]
["bitfinex","ETHUSD",1756877281779,0.04000001,4327.8,4327.7,10.51244326]
["bitfinex","ETHUSD",1756877284757,1e-08,4327.8,4327.7,11.30444326]
["bitfinex","ETHUSD",1756877285161,1e-08,4327.8,4327.7,15.18844326]
["bitfinex","ETHUSD",1756877286791,0.00100001,4327.8,4327.7,15.18844326]
["bitfinex","ETHUSD",1756877288486,0.001,4328.7,4328.2,2.31042927]
["bitfinex","ETHUSD",1756877288686,0.001,4328.7,4328.2,6.65652289]
["bitfinex","ETHUSD",1756877288994,0.001,4328.7,4328.2,8.02762289]
["bitfinex","ETHUSD",1756877289164,0.001,4328.7,4328.2,14.42762289]
["bitfinex","ETHUSD",1756877289687,0.001,4328.7,4328.6,2.31021577]
["bitfinex","ETHUSD",1756877289894,0.001,4328.7,4328.6,6.19421577]
["bitfinex","ETHUSD",1756877290065,0.001,4328.7,4328.6,8.51047669]
["bitfinex","ETHUSD",1756877291805,0.02,4328.8,4328.7,2.3101624]
["bitfinex","ETHUSD",1756877292000,0.02,4328.8,4328.7,3.2572624]
["bitfinex","ETHUSD",1756877292215,1e-08,4328.8,4328.7,4.3580624]
["bitfinex","ETHUSD",1756877292775,1e-08,4328.8,4328.7,10.7580624]
["bitfinex","ETHUSD",1756877293099,1e-08,4328.8,4328.7,13.02597037]
["bitfinex","ETHUSD",1756877295683,1e-08,4328.8,4328.7,11.77007037]
["bitfinex","ETHUSD",1756877295885,0.55680001,4328.8,4328.7,14.86107037]
["bitfinex","ETHUSD",1756877296085,0.55680001,4328.8,4328.7,10.97807037]
["bitfinex","ETHUSD",1756877296286,0.55680001,4328.8,4328.7,2.3101624]
["bitfinex","ETHUSD",1756877296515,0.96320001,4328.8,4328.7,2.3101624]
["bitfinex","ETHUSD",1756877297393,0.09900001,4328.8,4328.7,2.3101624]
["bitfinex","ETHUSD",1756877298225,1e-08,4328.8,4328.7,2.3101624]
["bitfinex","ETHUSD",1756877299087,1e-08,4328.8,4328.7,6.5019624]
["bitfinex","ETHUSD",1756877299288,1e-08,4328.8,4328.7,7.88882022]
["bitfinex","ETHUSD",1756877299621,1e-08,4328.8,4328.7,7.13082022]
["bitfinex","ETHUSD",1756877299920,0.09900001,4328.8,4328.7,7.13082022]
["bitfinex","ETHUSD",1756877300720,1e-08,4328.8,4328.7,7.13082022]
["bitfinex","ETHUSD",1756877301679,1e-08,4328.8,4328.7,7.88882022]
["bitfinex","ETHUSD",1756877302080,1e-08,4328.8,4328.7,8.38672022]
["bitfinex","ETHUSD",1756877303517,0.00100001,4328.8,4328.7,8.38672022]
["bitfinex","ETHUSD",1756877304436,0.00100001,4328.8,4328.7,9.17872022]
["bitfinex","ETHUSD",1756877304598,1e-08,4328.8,4328.7,9.17872022]
["bitfinex","ETHUSD",1756877305724,1e-08,4328.8,4328.7,15.57872022]
["bitfinex","ETHUSD",1756877309710,1e-08,4328.8,4328.7,17.20672022]
["bitfinex","ETHUSD",1756877312799,1e-08,4328.8,4328.7,17.29928378]
["bitfinex","ETHUSD",1756877313498,1e-08,4328.8,4328.7,17.29728378]
["bitfinex","ETHUSD",1756877314932,1e-08,4328.8,4328.7,16.79938378]
["bitfinex","ETHUSD",1756877315135,1e-08,4328.8,4328.7,16.04138378]
["bitfinex","ETHUSD",1756877315442,0.09900001,4328.8,4328.7,15.94882022]
["bitfinex","ETHUSD",1756877316235,1e-08,4328.8,4328.7,15.94882022]
["bitfinex","ETHUSD",1756877316445,1e-08,4328.8,4328.7,16.26302022]
["bitfinex","ETHUSD",1756877316613,1e-08,4328.8,4328.7,16.71302022]
["bitfinex","ETHUSD",1756877317140,1e-08,4328.8,4328.7,17.18352022]
["bitfinex","ETHUSD",1756877320305,1e-08,4329.3,4329.2,3.10189559]
["bitfinex","ETHUSD",1756877320505,1e-08,4329.3,4329.2,7.40728515]
["bitfinex","ETHUSD",1756877320733,1e-08,4329.3,4329.2,7.72148515]
["bitfinex","ETHUSD",1756877320947,1e-08,4329.3,4329.2,8.17148515]
["bitfinex","ETHUSD",1756877321134,1e-08,4329.8,4329.3,0.792]
["bitfinex","ETHUSD",1756877321498,1e-08,4329.8,4329.7,3.10162884]
["bitfinex","ETHUSD",1756877321614,1e-08,4329.8,4329.7,7.29582884]
["bitfinex","ETHUSD",1756877321815,1e-08,4329.8,4329.7,14.26102884]
["bitfinex","ETHUSD",1756877322029,1e-08,4329.8,4329.7,14.73152884]
["bitfinex","ETHUSD",1756877322228,1e-08,4329.8,4329.7,16.66062143]
["bitfinex","ETHUSD",1756877324632,1e-08,4329.8,4329.7,16.19012143]
["bitfinex","ETHUSD",1756877324839,1e-08,4329.8,4329.7,15.74012143]
["bitfinex","ETHUSD",1756877325436,1e-08,4329.8,4329.7,15.83266464]
["bitfinex","ETHUSD",1756877326054,1e-08,4329.8,4329.7,16.75316464]
["bitfinex","ETHUSD",1756877328626,1e-08,4329.8,4329.7,16.75216464]
["bitfinex","ETHUSD",1756877332462,1e-08,4329.8,4329.7,16.28166464]
["bitfinex","ETHUSD",1756877336831,0.09900001,4329.8,4329.7,11.63846464]
["bitfinex","ETHUSD",1756877337030,0.57270001,4329.8,4329.7,13.58737205]
["bitfinex","ETHUSD",1756877337354,0.97910001,4329.8,4329.7,13.58737205]
["bitfinex","ETHUSD",1756877337967,0.57270001,4329.8,4329.7,13.58737205]
["bitfinex","ETHUSD",1756877338131,0.09900001,4329.8,4329.7,13.58737205]
["bitfinex","ETHUSD",1756877340156,0.09900001,4329.8,4329.7,13.49482884]
["bitfinex","ETHUSD",1756877340374,0.09900001,4329.8,4329.7,15.30025143]
["bitfinex","ETHUSD",1756877343072,1e-08,4329.8,4329.7,15.60325143]
["bitfinex","ETHUSD",1756877343272,1e-08,4329.8,4329.7,16.06895143]
["bitfinex","ETHUSD",1756877344481,1e-08,4329.8,4329.7,16.55925143]
["bitfinex","ETHUSD",1756877344678,1e-08,4329.8,4329.7,11.42225143]
["bitfinex","ETHUSD",1756877344679,0.31440001,4329.8,4329.7,11.42225143]
["bitfinex","ETHUSD",1756877344844,0.31440001,4329.8,4329.7,15.30025143]
["bitfinex","ETHUSD",1756877346180,1e-08,4329.8,4329.7,15.30025143]
["bitfinex","ETHUSD",1756877346389,0.4771,4330.2,4330.1,2.30941548]
["bitfinex","ETHUSD",1756877346570,0.4771,4330.2,4330.1,6.18741548]
["bitfinex","ETHUSD",1756877346749,0.4771,4330.2,4330.1,6.30261548]
["bitfinex","ETHUSD",1756877346750,0.5761,4330.2,4330.1,6.30261548]
["bitfinex","ETHUSD",1756877347360,0.099,4330.2,4330.1,6.30261548]
["bitfinex","ETHUSD",1756877348369,0.099,4330.2,4330.1,12.70261548]
["bitfinex","ETHUSD",1756877348571,0.001,4330.3,4330.2,2.30936215]
["bitfinex","ETHUSD",1756877348892,0.001,4330.3,4330.2,3.07806215]
["bitfinex","ETHUSD",1756877349097,0.001,4330.3,4330.2,3.55516215]
["bitfinex","ETHUSD",1756877349788,0.001,4330.3,4330.2,2.78646215]
["bitfinex","ETHUSD",1756877350081,0.1,4330.3,4330.2,2.30936215]
["bitfinex","ETHUSD",1756877351175,0.1,4330.3,4330.2,2.71944408]
["bitfinex","ETHUSD",1756877351794,0.001,4330.3,4330.2,2.71944408]
["bitfinex","ETHUSD",1756877352094,0.001,4330.3,4330.2,9.11944408]
["bitfinex","ETHUSD",1756877352659,0.1,4330.3,4330.2,9.11944408]
["bitfinex","ETHUSD",1756877352868,0.5771,4330.3,4330.2,12.58636215]
["bitfinex","ETHUSD",1756877353189,0.6722,4330.3,4330.2,2.30936215]
["bitfinex","ETHUSD",1756877353787,0.001,4330.3,4330.2,3.07806215]
["bitfinex","ETHUSD",1756877354288,0.001,4330.3,4330.2,9.96836215]
["bitfinex","ETHUSD",1756877354460,0.001,4330.3,4330.2,11.60461447]
["bitfinex","ETHUSD",1756877357676,0.001,4330.3,4330.2,11.69715769]
["bitfinex","ETHUSD",1756877357899,0.001,4330.7,4330.2,11.69715769]
["bitfinex","ETHUSD",1756877358202,0.001,4330.7,4330.6,2.42434884]
["bitfinex","ETHUSD",1756877358399,0.001,4330.7,4330.6,6.30034884]
["bitfinex","ETHUSD",1756877358692,0.001,4330.7,4330.6,7.79468372]
["bitfinex","ETHUSD",1756877358902,0.001,4330.7,4330.6,14.28722094]
["bitfinex","ETHUSD",1756877359765,0.001,4330.7,4330.6,13.98422094]
["bitfinex","ETHUSD",1756877361395,0.001,4330.7,4330.6,13.51852094]
["bitfinex","ETHUSD",1756877363287,0.001,4330.7,4330.6,9.64252094]
["bitfinex","ETHUSD",1756877363492,0.001,4330.7,4330.6,13.51852094]
["bitfinex","ETHUSD",1756877363691,0.001,4330.7,4330.6,10.10822094]
["bitfinex","ETHUSD",1756877364006,0.001,4330.7,4330.6,13.98422094]
["bitfinex","ETHUSD",1756877364570,0.001,4330.7,4330.6,14.28722094]
["bitfinex","ETHUSD",1756877364778,0.001,4330.7,4330.6,14.77752094]
["bitfinex","ETHUSD",1756877364990,0.001,4330.7,4330.6,14.28722094]
["bitfinex","ETHUSD",1756877365299,0.001,4330.7,4330.6,15.56952094]
["bitfinex","ETHUSD",1756877365465,1e-08,4330.9,4330.7,3.10109552]
["bitfinex","ETHUSD",1756877365670,1e-08,4330.9,4330.8,8.52246896]
["bitfinex","ETHUSD",1756877365868,1e-08,4330.9,4330.8,9.78146896]
["bitfinex","ETHUSD",1756877366079,0.021,4331.8,4331.1,0.792]
["bitfinex","ETHUSD",1756877366297,0.021,4331.8,4331.0,2.30893558]
["bitfinex","ETHUSD",1756877366298,0.021,4331.8,4331.7,2.42376245]
["bitfinex","ETHUSD",1756877366529,0.021,4331.8,4331.7,6.29976245]
["bitfinex","ETHUSD",1756877366800,0.12,4331.8,4331.7,6.29976245]
["bitfinex","ETHUSD",1756877367300,0.12,4331.8,4331.7,6.77686245]
["bitfinex","ETHUSD",1756877368124,0.12,4331.8,4331.7,6.29976245]
["bitfinex","ETHUSD",1756877368910,0.4771,4333.0,4332.7,2.30802963]
["bitfinex","ETHUSD",1756877369071,0.4771,4333.1,4332.7,6.18302963]
["bitfinex","ETHUSD",1756877369495,0.119,4332.8,4332.7,8.70802963]
["bitfinex","ETHUSD",1756877369695,6.64378183,4332.8,4332.7,9.40183087]
["bitfinex","ETHUSD",1756877370809,6.64378183,4332.8,4332.5,2.30808499]
["bitfinex","ETHUSD",1756877370810,7.30816001,4332.8,4332.5,2.30808499]
["bitfinex","ETHUSD",1756877370974,0.5467,4332.7,4332.5,2.30808499]
["bitfinex","ETHUSD",1756877371174,0.099,4332.6,4332.4,2.30815307]
["bitfinex","ETHUSD",1756877371375,5.97808183,4332.5,4332.4,2.30815307]
["bitfinex","ETHUSD",1756877371576,6.52868183,4332.5,4332.4,2.30815307]
["bitfinex","ETHUSD",1756877372587,7.25949783,4332.5,4330.6,1.20513488]
["bitfinex","ETHUSD",1756877372914,5.97808183,4331.5,4331.0,0.69399544]
["bitfinex","ETHUSD",1756877373085,0.099,4331.1,4331.0,3.00289259]
["bitfinex","ETHUSD",1756877373408,0.5506,4331.1,4331.0,2.30889715]
["bitfinex","ETHUSD",1756877373594,0.5506,4331.1,4330.6,0.69405806]
["bitfinex","ETHUSD",1756877373902,5.97808183,4330.9,4330.8,2.3090422]
["bitfinex","ETHUSD",1756877374109,6.52868183,4330.9,4330.8,2.3090422]
["bitfinex","ETHUSD",1756877374811,0.5506,4330.9,4330.8,2.3090422]
["bitfinex","ETHUSD",1756877376408,6.52868183,4330.9,4330.8,2.3090422]
["bitfinex","ETHUSD",1756877377816,6.07708183,4330.9,4330.8,2.3090422]
["bitfinex","ETHUSD",1756877378022,5.97808183,4330.9,4330.8,2.3090422]
["bitfinex","ETHUSD",1756877378228,3.875,4331.3,4331.2,2.30882896]
["bitfinex","ETHUSD",1756877378399,0.099,4331.3,4331.2,2.30882896]
["bitfinex","ETHUSD",1756877379326,6.07708183,4331.3,4331.2,2.30882896]
["bitfinex","ETHUSD",1756877379501,6.07708183,4331.3,4331.0,0.1152]
["bitfinex","ETHUSD",1756877379824,0.4516,4331.2,4331.1,2.30888227]
["bitfinex","ETHUSD",1756877380310,0.5506,4331.2,4331.1,2.30888227]
["bitfinex","ETHUSD",1756877380514,0.099,4331.2,4331.1,2.30888227]
["bitfinex","ETHUSD",1756877381625,5.97808183,4331.3,4331.2,2.30882896]
["bitfinex","ETHUSD",1756877381814,6.07708183,4331.3,4331.2,2.30882896]
["bitfinex","ETHUSD",1756877385595,5.97808183,4331.3,4331.2,2.30882896]
["bitfinex","ETHUSD",1756877389118,0.001,4331.4,4331.3,2.30877565]
["bitfinex","ETHUSD",1756877389434,0.001,4331.4,4331.3,3.51847565]
["bitfinex","ETHUSD",1756877392004,0.001,4331.4,4331.3,7.4165634]
["bitfinex","ETHUSD",1756877392208,1e-08,4331.4,4331.3,8.18547565]
["bitfinex","ETHUSD",1756877392461,1e-08,4331.4,4331.3,9.29818272]
["bitfinex","ETHUSD",1756877392739,1e-08,4331.4,4331.3,15.81338272]
["bitfinex","ETHUSD",1756877394538,1e-08,4331.4,4331.3,11.93838272]
["bitfinex","ETHUSD",1756877394735,1e-08,4331.4,4331.3,15.81238272]
["bitfinex","ETHUSD",1756877397060,1e-08,4331.4,4331.3,11.93838272]
["bitfinex","ETHUSD",1756877397264,0.15220001,4331.4,4331.3,13.81068272]
["bitfinex","ETHUSD",1756877397438,0.15220001,4331.4,4331.3,9.93668272]
["bitfinex","ETHUSD",1756877397629,1e-08,4331.4,4331.3,13.81068272]
["bitfinex","ETHUSD",1756877398061,1e-08,4331.4,4331.3,8.82397565]
["bitfinex","ETHUSD",1756877398367,1e-08,4331.4,4331.3,6.29797565]
["bitfinex","ETHUSD",1756877399353,1e-08,4331.4,4331.3,6.74817565]
["bitfinex","ETHUSD",1756877399754,1e-08,4331.4,4331.3,2.87417565]
["bitfinex","ETHUSD",1756877399954,1e-08,4331.4,4331.3,6.74817565]
["bitfinex","ETHUSD",1756877400758,1e-08,4331.4,4331.3,7.05027565]
["bitfinex","ETHUSD",1756877402680,1e-08,4331.4,4331.3,7.53917565]
["bitfinex","ETHUSD",1756877402980,1e-08,4331.4,4331.3,9.1587338]
["bitfinex","ETHUSD",1756877403668,0.001,4332.3,4332.2,2.30829601]
["bitfinex","ETHUSD",1756877403976,0.001,4332.3,4332.2,6.20537897]
["bitfinex","ETHUSD",1756877404277,0.001,4332.3,4332.2,7.14230733]
["bitfinex","ETHUSD",1756877404448,0.001,4332.3,4332.2,8.13626545]
["bitfinex","ETHUSD",1756877406846,0.001,4332.3,4332.2,8.04375413]
["bitfinex","ETHUSD",1756877407042,0.001,4332.3,4331.5,5.97808183]
["bitfinex","ETHUSD",1756877407043,6.55028183,4332.3,4331.3,0.82755815]
["bitfinex","ETHUSD",1756877407277,0.4722,4332.2,4331.3,2.328]
["bitfinex","ETHUSD",1756877407441,0.4722,4332.2,4331.8,2.30845593]
["bitfinex","ETHUSD",1756877407638,0.099,4331.9,4331.7,2.30855701]
["bitfinex","ETHUSD",1756877407867,0.099,4331.9,4331.5,3.873]
["bitfinex","ETHUSD",1756877408177,0.4722,4331.8,4331.5,3.873]
["bitfinex","ETHUSD",1756877408374,0.099,4331.6,4331.5,2.30866364]
["bitfinex","ETHUSD",1756877408573,1.27400818,4331.6,4330.8,0.02]
["bitfinex","ETHUSD",1756877408874,5.97808183,4331.2,4331.1,2.31286892]
["bitfinex","ETHUSD",1756877409092,6.54928183,4331.2,4331.1,2.31286892]
["bitfinex","ETHUSD",1756877409677,6.54928183,4331.2,4331.1,0.004]
["bitfinex","ETHUSD",1756877409846,6.54928183,4331.2,4331.1,2.31288227]
["bitfinex","ETHUSD",1756877410375,6.54928183,4331.2,4331.1,0.004]
["bitfinex","ETHUSD",1756877410573,0.099,4331.2,4331.1,0.004]
["bitfinex","ETHUSD",1756877410761,0.099,4331.2,4331.1,2.61498227]
["bitfinex","ETHUSD",1756877411070,5.97808183,4331.5,4331.3,2.30875148]
["bitfinex","ETHUSD",1756877411272,3.873,4331.8,4331.5,2.30862804]
["bitfinex","ETHUSD",1756877411273,5.97808183,4331.8,4331.5,2.30862804]
["bitfinex","ETHUSD",1756877411473,6.45028183,4332.1,4331.7,2.30856245]
["bitfinex","ETHUSD",1756877411676,3.873,4332.1,4332.0,2.30840258]
["bitfinex","ETHUSD",1756877411875,0.099,4332.1,4332.0,2.30840258]
["bitfinex","ETHUSD",1756877412065,3.874,4332.3,4332.2,2.30829601]
["bitfinex","ETHUSD",1756877412375,3.973,4332.3,4332.2,2.30829601]
["bitfinex","ETHUSD",1756877413277,0.1,4332.3,4332.2,2.30829601]
["bitfinex","ETHUSD",1756877413584,0.001,4332.3,4332.2,2.30829601]
["bitfinex","ETHUSD",1756877413789,0.001,4332.3,4332.2,2.61039601]
["bitfinex","ETHUSD",1756877414087,0.001,4332.3,4332.2,3.06059601]
["bitfinex","ETHUSD",1756877414269,0.001,4332.3,4332.2,3.59749587]
["bitfinex","ETHUSD",1756877415401,0.001,4332.3,4332.2,4.10947883]
["bitfinex","ETHUSD",1756877416810,0.001,4332.3,4332.2,10.50947883]
["bitfinex","ETHUSD",1756877416978,0.001,4332.3,4332.2,10.48639587]
["bitfinex","ETHUSD",1756877417502,0.001,4332.3,4332.2,10.60159587]
["bitfinex","ETHUSD",1756877418102,0.001,4332.3,4332.2,10.11269587]
["bitfinex","ETHUSD",1756877419903,0.001,4332.3,4332.2,13.98569587]
["bitfinex","ETHUSD",1756877424525,0.001,4332.3,4332.2,10.11269587]
["bitfinex","ETHUSD",1756877424813,0.001,4332.3,4332.2,13.23339587]
["bitfinex","ETHUSD",1756877424814,0.1,4332.3,4332.2,13.23339587]
["bitfinex","ETHUSD",1756877424975,0.5722,4332.3,4332.2,2.42349601]
["bitfinex","ETHUSD",1756877425177,0.5722,4332.3,4332.2,0.1152]
["bitfinex","ETHUSD",1756877425416,0.6673,4332.3,4332.2,0.1152]
["bitfinex","ETHUSD",1756877425707,0.5722,4332.3,4332.2,2.42349601]
["bitfinex","ETHUSD",1756877426209,0.001,4332.3,4332.2,6.59759601]
["bitfinex","ETHUSD",1756877426510,0.001,4332.3,4332.2,7.98728524]
["bitfinex","ETHUSD",1756877427293,0.001,4332.3,4332.2,7.04779601]
["bitfinex","ETHUSD",1756877428520,0.001,4332.3,4332.2,7.53669601]
["bitfinex","ETHUSD",1756877429098,0.001,4332.3,4332.2,13.93669601]
["bitfinex","ETHUSD",1756877430716,1e-08,4332.3,4332.2,14.72869601]
["bitfinex","ETHUSD",1756877431109,1e-08,4332.3,4332.2,14.82118573]
["bitfinex","ETHUSD",1756877431304,1e-08,4332.3,4332.2,16.53414393]
["bitfinex","ETHUSD",1756877435394,1e-08,4332.3,4332.2,12.66214393]
["bitfinex","ETHUSD",1756877435725,1e-08,4332.3,4332.2,12.08075421]
["bitfinex","ETHUSD",1756877435933,1e-08,4332.3,4332.2,15.95275421]
["bitfinex","ETHUSD",1756877436121,1e-08,4332.3,4332.2,15.16075421]
["bitfinex","ETHUSD",1756877436634,1e-08,4332.3,4332.2,16.45005421]
["bitfinex","ETHUSD",1756877436832,1e-08,4332.3,4332.2,16.54254949]
["bitfinex","ETHUSD",1756877447764,1e-08,4332.3,4332.2,12.17324949]
["bitfinex","ETHUSD",1756877447966,1e-08,4332.3,4332.2,16.04424949]
["bitfinex","ETHUSD",1756877448855,1e-08,4332.3,4332.2,16.54154949]
["bitfinex","ETHUSD",1756877455091,1e-08,4332.3,4332.2,15.59404949]
["bitfinex","ETHUSD",1756877455377,1e-08,4332.3,4332.2,16.05684949]
["bitfinex","ETHUSD",1756877455864,1e-08,4332.3,4332.2,16.55414949]
["bitfinex","ETHUSD",1756877462762,1e-08,4332.3,4332.2,16.05684949]
["bitfinex","ETHUSD",1756877463697,0.57200001,4332.3,4332.2,8.82349601]
["bitfinex","ETHUSD",1756877463994,0.57200001,4332.3,4332.2,12.69349601]
["bitfinex","ETHUSD",1756877464161,0.57200001,4332.3,4332.2,8.82349601]
["bitfinex","ETHUSD",1756877464364,0.57200001,4332.3,4332.2,12.69349601]
["bitfinex","ETHUSD",1756877464698,0.09900001,4332.3,4332.2,12.69349601]
["bitfinex","ETHUSD",1756877466768,1e-08,4332.3,4332.2,6.29349601]
["bitfinex","ETHUSD",1756877467495,1e-08,4332.3,4332.2,12.69349601]
["bitfinex","ETHUSD",1756877470300,0.09900001,4332.3,4332.2,12.69349601]
["bitfinex","ETHUSD",1756877471388,0.57200001,4332.3,4332.2,12.69349601]
["bitfinex","ETHUSD",1756877472907,0.57200001,4332.3,4332.2,8.82349601]
["bitfinex","ETHUSD",1756877473109,0.57200001,4332.3,4332.2,12.69349601]
["bitfinex","ETHUSD",1756877473887,0.57200001,4332.3,4332.2,6.29349601]
["bitfinex","ETHUSD",1756877474322,0.57200001,4332.3,4332.2,12.69349601]
["bitfinex","ETHUSD",1756877474687,0.57200001,4332.3,4332.2,8.82349601]
["bitfinex","ETHUSD",1756877474896,0.66710001,4332.3,4332.2,2.42349601]
["bitfinex","ETHUSD",1756877475195,0.66710001,4332.3,4332.2,0.1152]
["bitfinex","ETHUSD",1756877475407,1.46359127,4332.3,4332.2,0.1152]
["bitfinex","ETHUSD",1756877476722,1.46359127,4332.3,4332.2,2.42349601]
["bitfinex","ETHUSD",1756877476920,1.46359127,4332.3,4332.2,0.1152]
["bitfinex","ETHUSD",1756877477290,1.46359127,4332.3,4332.1,0.004]
["bitfinex","ETHUSD",1756877477623,0.97124038,4332.2,4332.1,0.004]
["bitfinex","ETHUSD",1756877477809,0.97124038,4332.2,4332.1,2.31234929]
["bitfinex","ETHUSD",1756877478123,1.54324038,4332.2,4332.1,2.31234929]
["bitfinex","ETHUSD",1756877478322,1.54324038,4332.2,4332.1,0.004]
["bitfinex","ETHUSD",1756877480026,1.41051642,4332.2,4332.1,0.004]
["bitfinex","ETHUSD",1756877480191,1.31541642,4332.2,4332.1,2.31234929]
["bitfinex","ETHUSD",1756877480704,8.61322897,4332.2,4332.1,2.31234929]
["bitfinex","ETHUSD",1756877480925,7.86981255,4332.2,4332.1,2.31234929]
["bitfinex","ETHUSD",1756877481085,7.39681255,4332.2,4332.1,2.31234929]
["bitfinex","ETHUSD",1756877481431,7.86981255,4332.2,4332.1,2.31234929]
["bitfinex","ETHUSD",1756877483301,7.29781255,4332.2,4332.1,2.31234929]
["bitfinex","ETHUSD",1756877483503,7.29781255,4332.2,4332.1,2.42754929]
["bitfinex","ETHUSD",1756877485016,7.29781255,4332.2,4332.1,2.86394929]
["bitfinex","ETHUSD",1756877485411,7.29781255,4332.2,4332.1,2.42754929]
["bitfinex","ETHUSD",1756877487195,7.29781255,4332.2,4332.1,2.86394929]
["bitfinex","ETHUSD",1756877488021,7.29781255,4332.2,4332.1,3.15864929]
["bitfinex","ETHUSD",1756877489325,7.29781255,4332.2,4332.1,2.42754929]
["bitfinex","ETHUSD",1756877489326,7.45001255,4332.2,4332.1,2.42754929]
["bitfinex","ETHUSD",1756877489631,9.04831381,4332.2,4332.1,0.1192]
["bitfinex","ETHUSD",1756877489928,12.91831381,4332.2,4332.1,0.1192]
["bitfinex","ETHUSD",1756877490516,12.91831381,4332.2,4332.1,2.42754929]
["bitfinex","ETHUSD",1756877490723,11.78631255,4332.2,4332.1,2.42754929]
["bitfinex","ETHUSD",1756877491532,10.46769124,4332.2,4332.1,2.42754929]
["bitfinex","ETHUSD",1756877492101,6.59769124,4332.2,4332.1,2.42754929]
["bitfinex","ETHUSD",1756877492402,10.46769124,4332.2,4332.1,2.42754929]
["bitfinex","ETHUSD",1756877492829,10.46669124,4332.2,4332.1,2.42754929]
["bitfinex","ETHUSD",1756877493530,10.00039124,4332.2,4332.1,2.42754929]
["bitfinex","ETHUSD",1756877493900,10.00039124,4332.2,4332.1,0.1192]
["bitfinex","ETHUSD",1756877494113,11.04706037,4332.2,4332.1,0.1192]
["bitfinex","ETHUSD",1756877494313,11.04706037,4332.2,4332.1,2.42754929]
["bitfinex","ETHUSD",1756877494936,10.00039124,4332.2,4332.1,2.42754929]
["bitfinex","ETHUSD",1756877495243,9.84819124,4332.2,4332.1,2.86624929]
["bitfinex","ETHUSD",1756877502025,10.00039124,4332.2,4332.1,0.1192]
["bitfinex","ETHUSD",1756877503655,10.00039124,4332.2,4332.1,2.42754929]
["bitfinex","ETHUSD",1756877504326,10.00039124,4332.2,4332.1,0.1192]
["bitfinex","ETHUSD",1756877504838,10.00039124,4332.2,4332.1,2.42754929]
["bitfinex","ETHUSD",1756877505037,9.84819124,4332.2,4332.1,2.42754929]
["bitfinex","ETHUSD",1756877506132,9.84819124,4332.2,4332.1,2.86624929]
["bitfinex","ETHUSD",1756877510761,9.84719124,4332.2,4332.1,2.86624929]
["bitfinex","ETHUSD",1756877511165,9.84719124,4332.2,4332.1,3.17014929]
["bitfinex","ETHUSD",1756877511787,9.84819124,4332.2,4332.1,3.17014929]
["bitfinex","ETHUSD",1756877512177,9.84819124,4332.2,4332.1,0.5579]
["bitfinex","ETHUSD",1756877512482,9.84819124,4332.2,4332.1,0.1192]
["bitfinex","ETHUSD",1756877514266,9.84819124,4332.2,4332.1,2.42754929]
["bitfinex","ETHUSD",1756877514860,9.84819124,4332.2,4332.1,2.86624929]
["bitfinex","ETHUSD",1756877515490,9.84819124,4332.2,4332.1,3.17014929]
["bitfinex","ETHUSD",1756877516869,9.84819124,4332.2,4332.1,2.86624929]
["bitfinex","ETHUSD",1756877518901,9.84819124,4332.2,4332.1,3.17014929]
["bitfinex","ETHUSD",1756877520363,9.84819124,4332.2,4332.1,2.86624929]
["bitfinex","ETHUSD",1756877520565,5.98019124,4332.2,4332.1,2.86624929]
["bitfinex","ETHUSD",1756877520766,9.84819124,4332.2,4332.1,2.86624929]
["bitfinex","ETHUSD",1756877521768,9.84819124,4332.2,4332.1,3.17714929]
["bitfinex","ETHUSD",1756877522894,5.98019124,4332.2,4332.1,3.17714929]
["bitfinex","ETHUSD",1756877523196,9.84819124,4332.2,4332.1,3.17714929]
["bitfinex","ETHUSD",1756877524300,5.98019124,4332.2,4332.1,3.17714929]
["bitfinex","ETHUSD",1756877524500,9.84719124,4332.2,4332.1,3.17714929]
["bitfinex","ETHUSD",1756877524711,9.84719124,4332.2,4332.1,3.65954929]
["bitfinex","ETHUSD",1756877525208,9.84719124,4332.2,4332.1,3.17714929]
["bitfinex","ETHUSD",1756877527908,5.98019124,4332.2,4332.1,3.17714929]
["bitfinex","ETHUSD",1756877528109,5.98019124,4332.2,4332.1,3.65954929]
["bitfinex","ETHUSD",1756877528413,0.001,4332.2,4332.1,5.28544879]
["bitfinex","ETHUSD",1756877528704,0.001,4332.2,4332.1,9.15244879]
["bitfinex","ETHUSD",1756877528907,0.001,4332.2,4332.1,0.004]
["bitfinex","ETHUSD",1756877529096,0.5706,4332.2,4332.1,0.6977515]
["bitfinex","ETHUSD",1756877529405,0.5706,4332.2,4332.1,0.004]
["bitfinex","ETHUSD",1756877529790,6.64489124,4332.2,4332.1,0.004]
["bitfinex","ETHUSD",1756877529981,0.6657,4332.2,4332.1,0.004]
["bitfinex","ETHUSD",1756877530176,1.94771135,4332.2,4332.1,0.004]
["bitfinex","ETHUSD",1756877530577,7.92690259,4332.2,4331.8,0.024]
["bitfinex","ETHUSD",1756877530810,11.95838248,4331.9,4331.8,0.024]
["bitfinex","ETHUSD",1756877530976,15.82538248,4331.9,4331.8,0.024]
["bitfinex","ETHUSD",1756877531176,16.39498248,4331.9,4331.8,0.024]
["bitfinex","ETHUSD",1756877531490,16.83981159,4331.9,4331.8,0.024]
["bitfinex","ETHUSD",1756877531684,16.83981159,4331.9,4331.6,0.004]
["bitfinex","ETHUSD",1756877532005,16.83981159,4331.9,4331.1,0.004]
["bitfinex","ETHUSD",1756877532006,5.97919124,4331.4,4331.1,0.004]
["bitfinex","ETHUSD",1756877532205,6.17580096,4331.3,4331.1,0.004]
["bitfinex","ETHUSD",1756877532414,5.97919124,4331.0,4330.9,0.004]
["bitfinex","ETHUSD",1756877532597,9.84619124,4331.0,4330.9,0.004]
["bitfinex","ETHUSD",1756877532794,10.46789124,4331.0,4330.9,0.004]
["bitfinex","ETHUSD",1756877533706,10.46789124,4331.0,4330.4,2.31325071]
["bitfinex","ETHUSD",1756877533707,16.44708248,4331.0,4330.4,0.004]
["bitfinex","ETHUSD",1756877533910,0.4706,4330.9,4330.4,0.004]
["bitfinex","ETHUSD",1756877534079,4.37834124,4330.8,4330.4,0.004]
["bitfinex","ETHUSD",1756877534411,4.99894124,4330.8,4330.4,0.004]
["bitfinex","ETHUSD",1756877535407,4.52834124,4330.8,4330.4,2.78541751]
["bitfinex","ETHUSD",1756877535621,4.52834124,4330.8,4330.5,2.30919349]
["bitfinex","ETHUSD",1756877535622,3.867,4330.8,4330.5,2.30919349]
["bitfinex","ETHUSD",1756877536409,5.97919124,4331.0,4330.5,2.30919349]
["bitfinex","ETHUSD",1756877536612,3.867,4330.9,4330.5,2.78139349]
["bitfinex","ETHUSD",1756877537111,3.867,4330.9,4330.5,0.4722]
["bitfinex","ETHUSD",1756877537314,0.69424116,4330.8,4330.5,0.4722]
["bitfinex","ETHUSD",1756877537518,1.8972844,4330.8,4330.4,0.004]
["bitfinex","ETHUSD",1756877537718,2.3678844,4330.8,4330.4,0.004]
["bitfinex","ETHUSD",1756877538791,1.8972844,4330.8,4330.4,0.004]
["bitfinex","ETHUSD",1756877539112,2.0124844,4330.8,4330.4,0.004]
["bitfinex","ETHUSD",1756877543292,1.8634844,4330.8,4330.7,0.4762]
["bitfinex","ETHUSD",1756877543517,0.80944116,4330.8,4330.7,0.7871]
["bitfinex","ETHUSD",1756877546127,3.9822,4330.8,4330.7,3.09619552]
["bitfinex","ETHUSD",1756877546313,5.97919124,4331.0,4330.7,3.09619552]
["bitfinex","ETHUSD",1756877546314,5.97919124,4331.0,4330.9,2.30898889]
["bitfinex","ETHUSD",1756877546519,9.84619124,4331.0,4330.9,3.57448889]
["bitfinex","ETHUSD",1756877546909,5.97919124,4331.0,4330.9,3.57448889]
["bitfinex","ETHUSD",1756877547237,3.867,4331.1,4331.0,2.30893558]
["bitfinex","ETHUSD",1756877547528,7.72139124,4331.3,4331.2,2.30882896]
["bitfinex","ETHUSD",1756877547711,11.58839124,4331.3,4331.2,3.57432896]
["bitfinex","ETHUSD",1756877548326,5.97919124,4331.6,4331.5,2.30866905]
["bitfinex","ETHUSD",1756877548633,3.867,4331.6,4331.5,3.57416905]
["bitfinex","ETHUSD",1756877548821,3.867,4331.8,4331.7,2.30856245]
["bitfinex","ETHUSD",1756877549130,9.84619124,4331.9,4331.8,0.9546]
["bitfinex","ETHUSD",1756877549336,9.84619124,4331.9,4331.8,3.57400916]
["bitfinex","ETHUSD",1756877550041,9.84619124,4331.9,4331.8,3.68920916]
["bitfinex","ETHUSD",1756877550333,5.97919124,4331.9,4331.8,3.68920916]
["bitfinex","ETHUSD",1756877551008,5.97919124,4331.9,4331.8,0.1152]
["bitfinex","ETHUSD",1756877551431,3.868,4332.2,4331.8,2.42370916]
["bitfinex","ETHUSD",1756877551618,7.30366115,4331.9,4331.8,2.42370916]
["bitfinex","ETHUSD",1756877552022,7.40266115,4331.9,4331.8,0.1152]
["bitfinex","ETHUSD",1756877552345,11.52133497,4331.9,4331.0,0.69403076]
["bitfinex","ETHUSD",1756877552540,7.41886115,4331.4,4330.9,2.42418129]
["bitfinex","ETHUSD",1756877552746,7.30366115,4331.0,4330.9,0.1152]
["bitfinex","ETHUSD",1756877552953,7.30366115,4331.0,4330.9,2.42418889]
["bitfinex","ETHUSD",1756877553110,7.30366115,4331.0,4330.9,3.16628889]
["bitfinex","ETHUSD",1756877553845,7.30366115,4331.0,4330.9,0.8573]
["bitfinex","ETHUSD",1756877554155,7.30366115,4331.0,4330.9,3.16628889]
["bitfinex","ETHUSD",1756877554316,3.867,4331.1,4331.0,2.30893558]
["bitfinex","ETHUSD",1756877554512,3.867,4331.1,4331.0,3.05103558]
["bitfinex","ETHUSD",1756877556123,0.1152,4331.4,4331.0,1.74242736]
["bitfinex","ETHUSD",1756877556443,7.30366115,4331.9,4331.7,2.30856245]
["bitfinex","ETHUSD",1756877556645,7.30366115,4331.9,4331.8,3.05060916]
["bitfinex","ETHUSD",1756877556838,11.16966115,4331.9,4331.8,3.05060916]
["bitfinex","ETHUSD",1756877557226,11.16966115,4331.9,4331.8,0.7421]
["bitfinex","ETHUSD",1756877557549,11.16966115,4331.9,4331.8,0.4496]
["bitfinex","ETHUSD",1756877557719,11.16966115,4331.9,4331.8,0.7421]
["bitfinex","ETHUSD",1756877558751,12.36764841,4331.9,4331.4,2.76107778]
["bitfinex","ETHUSD",1756877558948,12.36764841,4331.9,4331.5,0.4496]
["bitfinex","ETHUSD",1756877559321,12.36764841,4331.9,4331.6,0.4496]
["bitfinex","ETHUSD",1756877559520,12.36764841,4331.9,4331.3,0.1152]
["bitfinex","ETHUSD",1756877559521,2.40757346,4331.7,4331.3,0.1152]
["bitfinex","ETHUSD",1756877559838,7.30366115,4331.4,4330.7,0.004]
["bitfinex","ETHUSD",1756877560045,7.30366115,4330.9,4330.8,2.3090422]
["bitfinex","ETHUSD",1756877560219,11.16966115,4330.9,4330.8,3.0511422]
["bitfinex","ETHUSD",1756877561461,11.16966115,4330.9,4330.8,2.7586422]
["bitfinex","ETHUSD",1756877562131,11.16966115,4330.9,4330.8,2.3090422]
["bitfinex","ETHUSD",1756877562527,11.16966115,4330.9,4330.7,2.3130923]
["bitfinex","ETHUSD",1756877562750,11.16966115,4330.9,4330.8,2.3090422]
["bitfinex","ETHUSD",1756877563257,11.32186115,4330.9,4330.7,0.004]
["bitfinex","ETHUSD",1756877563555,11.43706115,4330.9,4330.7,0.004]
["bitfinex","ETHUSD",1756877563744,11.96591435,4330.9,4330.7,0.004]
["bitfinex","ETHUSD",1756877564428,11.96591435,4330.9,4330.7,2.31309141]
["bitfinex","ETHUSD",1756877564634,7.30366115,4330.8,4330.7,2.31309141]
["bitfinex","ETHUSD",1756877564833,7.30366115,4330.8,4330.7,2.76269141]
["bitfinex","ETHUSD",1756877565048,7.30366115,4330.8,4330.7,2.76269552]
["bitfinex","ETHUSD",1756877565242,7.30366115,4330.8,4330.7,2.31309552]
["bitfinex","ETHUSD",1756877565681,7.30366115,4330.8,4330.7,0.004]
["bitfinex","ETHUSD",1756877565847,7.30366115,4330.8,4330.7,2.31309552]
["bitfinex","ETHUSD",1756877566238,7.30366115,4330.8,4330.7,0.004]
["bitfinex","ETHUSD",1756877566757,11.86386696,4330.8,4330.7,2.31309552]
["bitfinex","ETHUSD",1756877567162,13.68567366,4330.8,4330.7,0.004]
["bitfinex","ETHUSD",1756877568663,15.99471586,4330.8,4330.7,0.004]
["bitfinex","ETHUSD",1756877568866,16.03831586,4330.8,4330.7,0.004]
["bitfinex","ETHUSD",1756877569068,2.30909552,4330.7,4330.4,0.004]
["bitfinex","ETHUSD",1756877569371,2.30920217,4330.5,4330.4,0.004]
["bitfinex","ETHUSD",1756877569537,3.10120217,4330.5,4330.4,0.004]
["bitfinex","ETHUSD",1756877569743,3.04940217,4330.5,4330.4,0.004]
["bitfinex","ETHUSD",1756877571626,3.14198672,4330.5,4330.4,0.004]
["bitfinex","ETHUSD",1756877572038,0.83278455,4330.5,4330.4,0.004]
["bitfinex","ETHUSD",1756877572243,5.89669125,4330.5,4330.4,0.004]
["bitfinex","ETHUSD",1756877572443,8.20589342,4330.5,4330.4,0.004]
["bitfinex","ETHUSD",1756877572656,5.89669125,4330.5,4330.4,0.004]
["bitfinex","ETHUSD",1756877572857,5.42389125,4330.5,4330.4,0.004]
["bitfinex","ETHUSD",1756877573255,7.73309342,4330.5,4330.4,0.004]
["bitfinex","ETHUSD",1756877574066,0.20778455,4330.5,4330.4,0.2965]
["bitfinex","ETHUSD",1756877574270,3.9812,4330.5,4330.4,1.1985]
["bitfinex","ETHUSD",1756877575036,3.9812,4330.5,4330.4,0.7461]
["bitfinex","ETHUSD",1756877575460,0.1152,4330.5,4330.4,0.7461]
["bitfinex","ETHUSD",1756877575664,3.9812,4330.5,4330.4,3.50775549]
["bitfinex","ETHUSD",1756877576867,3.9812,4330.5,4330.4,1.1985]
["bitfinex","ETHUSD",1756877577647,3.9812,4330.5,4330.4,3.50775549]
["bitfinex","ETHUSD",1756877578989,3.9812,4330.5,4330.4,1.1985]
["bitfinex","ETHUSD",1756877579287,3.9812,4330.5,4330.4,3.50775549]
["bitfinex","ETHUSD",1756877579691,0.1152,4330.5,4330.4,3.50775549]
["bitfinex","ETHUSD",1756877579902,0.1152,4330.5,4330.4,4.09066684]
["bitfinex","ETHUSD",1756877580502,7.30366115,4331.1,4331.0,2.30893558]
["bitfinex","ETHUSD",1756877580670,11.16966115,4331.1,4331.0,2.60713558]
["bitfinex","ETHUSD",1756877580992,11.16966115,4331.1,4331.0,3.56513558]
["bitfinex","ETHUSD",1756877582354,3.866,4331.1,4331.0,3.56513558]
["bitfinex","ETHUSD",1756877582776,3.866,4331.1,4331.0,3.08183558]
["bitfinex","ETHUSD",1756877583151,3.866,4331.1,4331.0,0.7729]
["bitfinex","ETHUSD",1756877583489,3.866,4331.1,4330.7,1.2926512]
["bitfinex","ETHUSD",1756877583678,3.866,4331.1,4330.8,0.4747]
["bitfinex","ETHUSD",1756877583983,7.30366115,4331.2,4330.8,2.78373025]
["bitfinex","ETHUSD",1756877583984,3.866,4331.0,4330.8,2.78373025]
["bitfinex","ETHUSD",1756877584153,3.866,4331.0,4330.8,2.30903025]
["bitfinex","ETHUSD",1756877584358,3.866,4331.0,4330.9,3.08188889]
["bitfinex","ETHUSD",1756877584563,3.866,4331.0,4330.9,0.7729]
["bitfinex","ETHUSD",1756877585179,3.866,4331.0,4330.9,3.08188889]
["bitfinex","ETHUSD",1756877587097,3.866,4331.0,4330.9,0.7729]
["bitfinex","ETHUSD",1756877587769,3.866,4331.0,4330.9,3.08188889]
["bitfinex","ETHUSD",1756877587969,3.866,4331.0,4330.9,0.7729]
["bitfinex","ETHUSD",1756877588296,5.55738612,4331.0,4330.6,0.004]
["bitfinex","ETHUSD",1756877588498,7.30366115,4330.7,4330.6,0.004]
["bitfinex","ETHUSD",1756877588697,11.16966115,4330.7,4330.6,0.004]
["bitfinex","ETHUSD",1756877589200,11.16966115,4330.7,4330.6,2.78784884]
["bitfinex","ETHUSD",1756877590874,11.16966115,4330.7,4330.6,0.7769]
["bitfinex","ETHUSD",1756877591074,12.86094726,4330.7,4330.6,0.004]
["bitfinex","ETHUSD",1756877591267,12.97614726,4330.7,4330.6,0.004]
["bitfinex","ETHUSD",1756877591666,12.51234726,4330.7,4330.6,0.004]
["bitfinex","ETHUSD",1756877594810,12.41334726,4330.7,4330.6,0.004]
["bitfinex","ETHUSD",1756877597019,12.41234726,4330.7,4330.6,0.004]
["bitfinex","ETHUSD",1756877597725,12.51134726,4330.7,4330.6,0.004]
["bitfinex","ETHUSD",1756877601741,12.97514726,4330.7,4330.6,0.004]
["bitfinex","ETHUSD",1756877601918,12.97514726,4330.7,4330.4,0.004]
["bitfinex","ETHUSD",1756877601919,3.10120217,4330.5,4330.4,0.004]
["bitfinex","ETHUSD",1756877602120,6.96620217,4330.5,4330.4,0.004]
["bitfinex","ETHUSD",1756877602429,7.62470217,4330.5,4330.4,0.004]
["bitfinex","ETHUSD",1756877604245,7.58220217,4330.5,4330.4,0.004]
["bitfinex","ETHUSD",1756877605103,5.273,4330.5,4330.4,0.004]
["bitfinex","ETHUSD",1756877605309,8.71068828,4330.5,4330.4,0.004]
["bitfinex","ETHUSD",1756877607000,2.30930882,4330.3,4330.1,0.004]
["bitfinex","ETHUSD",1756877607206,14.2710233,4330.2,4330.1,0.004]
["bitfinex","ETHUSD",1756877607425,15.48537765,4330.2,4330.1,0.004]
["bitfinex","ETHUSD",1756877612743,15.02157765,4330.2,4330.1,0.004]
["bitfinex","ETHUSD",1756877613658,19.69036082,4330.2,4330.1,0.004]
["bitfinex","ETHUSD",1756877619243,19.69136082,4330.2,4330.1,0.004]
["bitfinex","ETHUSD",1756877624281,19.53916082,4330.2,4330.1,0.004]
["bitfinex","ETHUSD",1756877627076,15.67316082,4330.2,4330.1,0.004]
["bitfinex","ETHUSD",1756877627281,19.53816082,4330.2,4330.1,0.004]
["bitfinex","ETHUSD",1756877632879,19.53816082,4330.2,4330.1,0.4454]
["bitfinex","ETHUSD",1756877635266,19.53816082,4330.2,4330.1,0.004]
["bitfinex","ETHUSD",1756877636362,19.53816082,4330.2,4330.1,0.4454]
["bitfinex","ETHUSD",1756877637065,19.53816082,4330.2,4330.1,0.7533]
["bitfinex","ETHUSD",1756877637263,19.63716082,4330.2,4330.1,0.004]
["bitfinex","ETHUSD",1756877639990,19.53816082,4330.2,4330.1,0.004]
["bitfinex","ETHUSD",1756877640409,15.67316082,4330.2,4330.1,0.4379]
["bitfinex","ETHUSD",1756877640592,15.67316082,4330.2,4330.1,1.213]
["bitfinex","ETHUSD",1756877640593,3.9812,4330.2,4330.1,1.213]
["bitfinex","ETHUSD",1756877640826,9.96742216,4330.2,4330.1,1.213]
["bitfinex","ETHUSD",1756877641801,6.10242216,4330.2,4330.1,1.213]
["bitfinex","ETHUSD",1756877642013,0.001,4330.2,4330.1,3.52241548]
["bitfinex","ETHUSD",1756877642214,0.001,4330.2,4330.1,10.03761548]
["bitfinex","ETHUSD",1756877642396,0.001,4330.7,4330.6,2.30914884]
["bitfinex","ETHUSD",1756877642809,0.001,4330.7,4330.6,3.51814884]
["bitfinex","ETHUSD",1756877643191,0.001,4330.7,4330.6,3.63334884]
["bitfinex","ETHUSD",1756877649505,0.001,4330.7,4330.6,1.3242]
["bitfinex","ETHUSD",1756877649711,5.98722216,4330.7,4330.6,3.63334884]
["bitfinex","ETHUSD",1756877652440,0.001,4330.7,4330.6,3.63334884]
["bitfinex","ETHUSD",1756877652642,0.001,4330.7,4330.6,4.22760873]
["bitfinex","ETHUSD",1756877662147,0.001,4330.7,4330.6,3.63334884]
["bitfinex","ETHUSD",1756877662352,5.98722216,4330.7,4330.6,0.843]
["bitfinex","ETHUSD",1756877662654,5.98722216,4330.7,4330.6,0.1152]
["bitfinex","ETHUSD",1756877663364,5.98722216,4330.7,4330.6,2.42434884]
["bitfinex","ETHUSD",1756877664049,5.98722216,4330.7,4330.6,3.15214884]
["bitfinex","ETHUSD",1756877665649,5.98722216,4330.7,4330.6,3.63334884]
["bitfinex","ETHUSD",1756877665858,0.001,4330.7,4330.6,3.63334884]
["bitfinex","ETHUSD",1756877666054,0.001,4330.7,4330.6,4.61380779]
["bitfinex","ETHUSD",1756877666951,0.001,4330.7,4330.6,8.47580779]
["bitfinex","ETHUSD",1756877676695,0.001,4330.7,4330.6,7.99460779]
["bitfinex","ETHUSD",1756877677701,0.001,4330.7,4330.6,8.46040779]
["bitfinex","ETHUSD",1756877680283,39.001,4330.7,4330.6,8.46040779]
["bitfinex","ETHUSD",1756877683109,23.27215176,4330.7,4330.6,9.15437593]
["bitfinex","ETHUSD",1756877684969,23.27215176,4330.7,4330.6,15.55437593]
["bitfinex","ETHUSD",1756877685718,23.27315176,4330.7,4330.6,15.55437593]
["bitfinex","ETHUSD",1756877700558,0.001,4331.6,4331.5,2.30866905]
["bitfinex","ETHUSD",1756877700762,0.001,4331.6,4331.5,6.62941057]
["bitfinex","ETHUSD",1756877701058,0.001,4331.6,4331.5,7.97311057]
["bitfinex","ETHUSD",1756877701229,0.001,4331.6,4331.5,14.46562083]
["bitfinex","ETHUSD",1756877702461,0.001,4331.9,4331.7,2.30856245]
["bitfinex","ETHUSD",1756877702637,0.001,4331.9,4331.7,6.19064807]
["bitfinex","ETHUSD",1756877702839,0.001,4331.9,4331.7,8.67768934]
["bitfinex","ETHUSD",1756877703158,0.001,4331.9,4331.7,15.17019639]
["bitfinex","ETHUSD",1756877706369,0.001,4331.9,4331.8,2.30850916]
["bitfinex","ETHUSD",1756877706566,1e-08,4331.9,4331.8,4.03619425]
["bitfinex","ETHUSD",1756877706866,1e-08,4331.9,4331.8,4.35209425]
["bitfinex","ETHUSD",1756877707049,1e-08,4332.1,4332.0,0.792]
["bitfinex","ETHUSD",1756877707230,1e-08,4332.1,4332.0,6.95940258]
["bitfinex","ETHUSD",1756877707426,0.001,4332.5,4332.3,3.10024273]
["bitfinex","ETHUSD",1756877707631,1e-08,4332.4,4332.3,15.10144273]
["bitfinex","ETHUSD",1756877707827,0.04,4333.8,4332.5,3.10013618]
["bitfinex","ETHUSD",1756877708056,0.04,4333.8,4333.0,2.30786983]
["bitfinex","ETHUSD",1756877708263,0.04,4333.8,4333.0,7.38896983]
["bitfinex","ETHUSD",1756877708657,0.04,4333.8,4333.0,15.18916983]
["bitfinex","ETHUSD",1756877709657,0.04,4333.8,4333.0,14.71566983]
["bitfinex","ETHUSD",1756877709861,0.5276,4333.8,4333.0,14.22806983]
["bitfinex","ETHUSD",1756877710049,0.5276,4333.8,4333.0,15.1740216]
["bitfinex","ETHUSD",1756877710438,0.5276,4333.8,4333.0,15.6131216]
["bitfinex","ETHUSD",1756877711272,0.5276,4333.8,4333.0,15.9290216]
["bitfinex","ETHUSD",1756877712535,0.5276,4333.8,4333.0,15.6131216]
["bitfinex","ETHUSD",1756877712753,0.5276,4333.8,4333.0,15.9290216]
["bitfinex","ETHUSD",1756877713668,0.5276,4333.8,4333.0,15.6131216]
["bitfinex","ETHUSD",1756877714443,0.5276,4333.8,4333.0,15.9290216]
["bitfinex","ETHUSD",1756877714741,0.5276,4333.8,4333.0,16.4025216]
["bitfinex","ETHUSD",1756877715244,0.5276,4333.8,4333.0,15.1740216]
["bitfinex","ETHUSD",1756877715455,0.5276,4333.8,4333.0,15.9290216]
["bitfinex","ETHUSD",1756877716274,1e-08,4333.1,4333.0,16.2873216]
["bitfinex","ETHUSD",1756877716462,1e-08,4333.1,4333.0,16.4025216]
["bitfinex","ETHUSD",1756877718948,1e-08,4333.1,4333.0,16.8901216]
["bitfinex","ETHUSD",1756877720883,1e-08,4333.1,4333.0,16.8941216]
["bitfinex","ETHUSD",1756877725877,1e-08,4333.6,4333.5,3.09960355]
["bitfinex","ETHUSD",1756877726051,1e-08,4333.6,4333.5,9.12233203]
["bitfinex","ETHUSD",1756877726252,1e-08,4333.6,4333.5,9.99253203]
["bitfinex","ETHUSD",1756877726453,1e-08,4333.6,4333.5,9.76909118]
["bitfinex","ETHUSD",1756877728676,1e-08,4333.6,4333.5,9.32899118]
["bitfinex","ETHUSD",1756877728677,0.09900001,4333.6,4333.5,9.32899118]
["bitfinex","ETHUSD",1756877729051,0.58660001,4333.6,4333.5,8.53699118]
["bitfinex","ETHUSD",1756877730364,0.09900001,4333.6,4333.5,8.53699118]
["bitfinex","ETHUSD",1756877730679,0.09900001,4333.6,4333.5,8.44453203]
["bitfinex","ETHUSD",1756877730680,1e-08,4333.6,4333.5,8.44453203]
["bitfinex","ETHUSD",1756877730881,1e-08,4333.6,4333.5,9.18903203]
["bitfinex","ETHUSD",1756877731579,1e-08,4333.6,4333.5,15.68149973]
["bitfinex","ETHUSD",1756877731747,1e-08,4333.6,4333.5,16.47349973]
["bitfinex","ETHUSD",1756877732393,1e-08,4333.6,4333.5,15.72899973]
["bitfinex","ETHUSD",1756877732598,0.09900001,4333.6,4333.5,15.72899973]
["bitfinex","ETHUSD",1756877732893,1e-08,4333.6,4333.5,15.72899973]
["bitfinex","ETHUSD",1756877736961,1e-08,4333.6,4333.5,16.47349973]
["bitfinex","ETHUSD",1756877737165,1e-08,4333.6,4333.5,16.94369973]
["bitfinex","ETHUSD",1756877741868,1e-08,4333.6,4333.5,16.17099973]
["bitfinex","ETHUSD",1756877742076,1e-08,4333.6,4333.5,15.72899973]
["bitfinex","ETHUSD",1756877743171,1e-08,4333.6,4333.5,16.17099973]
["bitfinex","ETHUSD",1756877743573,0.09900001,4333.6,4333.5,11.08199973]
["bitfinex","ETHUSD",1756877743810,0.55620001,4333.6,4333.5,14.39527125]
["bitfinex","ETHUSD",1756877745472,0.55620001,4333.6,4333.5,10.54127125]
["bitfinex","ETHUSD",1756877745675,0.65230001,4333.6,4333.5,10.44880355]
["bitfinex","ETHUSD",1756877745900,0.65230001,4333.6,4333.5,7.90280355]
["bitfinex","ETHUSD",1756877747896,0.65230001,4333.6,4333.5,4.04880355]
["bitfinex","ETHUSD",1756877748234,1.31862216,4333.6,4333.5,0.1152]
["bitfinex","ETHUSD",1756877748630,1.31862216,4333.6,4333.5,2.42280355]
["bitfinex","ETHUSD",1756877748799,1.31862216,4333.6,4333.5,0.1152]
["bitfinex","ETHUSD",1756877749429,1.43382216,4333.6,4333.0,0.004]
["bitfinex","ETHUSD",1756877749639,5.97092149,4333.1,4333.0,0.004]
["bitfinex","ETHUSD",1756877750128,6.62382149,4333.1,4333.0,0.004]
["bitfinex","ETHUSD",1756877750344,6.62382149,4333.1,4333.0,2.31185431]
["bitfinex","ETHUSD",1756877750829,6.58192149,4333.1,4333.0,2.31185431]
["bitfinex","ETHUSD",1756877751028,6.58192149,4333.1,4333.0,2.42705431]
["bitfinex","ETHUSD",1756877751231,6.58192149,4333.1,4333.0,6.28105431]
["bitfinex","ETHUSD",1756877758918,6.62382149,4333.1,4333.0,3.9732]
["bitfinex","ETHUSD",1756877759253,7.28201364,4333.1,4333.0,3.9732]
["bitfinex","ETHUSD",1756877759750,7.24011364,4333.1,4333.0,3.9732]
["bitfinex","ETHUSD",1756877759956,7.24011364,4333.1,4333.0,0.1192]
["bitfinex","ETHUSD",1756877760148,6.58192149,4333.1,4333.0,0.1192]
["bitfinex","ETHUSD",1756877760467,6.12472149,4333.1,4333.0,2.42706983]
["bitfinex","ETHUSD",1756877760815,1e-08,4333.6,4333.5,2.30760355]
["bitfinex","ETHUSD",1756877761020,1e-08,4333.6,4333.5,2.42280355]
["bitfinex","ETHUSD",1756877761257,1e-08,4333.6,4333.5,3.63660355]
["bitfinex","ETHUSD",1756877761550,1e-08,4333.6,4333.5,4.61643195]
["bitfinex","ETHUSD",1756877762958,1e-08,4333.6,4333.5,11.01643195]
["bitfinex","ETHUSD",1756877764872,1e-08,4333.6,4333.5,10.52573195]
["bitfinex","ETHUSD",1756877765063,0.09900001,4333.6,4333.5,8.82280355]
["bitfinex","ETHUSD",1756877765552,0.09900001,4333.6,4333.5,6.5152]
["bitfinex","ETHUSD",1756877765854,0.09900001,4333.6,4333.2,3.854]
["bitfinex","ETHUSD",1756877765855,0.66260001,4333.6,4333.2,3.854]
["bitfinex","ETHUSD",1756877766062,5.97092149,4333.3,4333.2,6.16176331]
["bitfinex","ETHUSD",1756877766358,6.53742149,4333.3,4333.2,6.16176331]
["bitfinex","ETHUSD",1756877766524,6.53742149,4333.3,4333.2,3.854]
["bitfinex","ETHUSD",1756877766724,6.53742149,4333.3,4333.2,6.16176331]
["bitfinex","ETHUSD",1756877767742,6.06992149,4333.3,4333.2,6.16176331]
["bitfinex","ETHUSD",1756877768138,6.06992149,4333.3,4333.2,2.30776331]
["bitfinex","ETHUSD",1756877768539,1e-08,4333.6,4333.5,2.30760355]
["bitfinex","ETHUSD",1756877768859,6.0699215,4333.6,4333.5,2.30760355]
["bitfinex","ETHUSD",1756877769231,5.9709215,4333.6,4333.5,2.30760355]
["bitfinex","ETHUSD",1756877769564,6.5374215,4333.6,4333.1,2.30777008]
["bitfinex","ETHUSD",1756877769746,5.97092149,4333.2,4333.1,2.3077742]
["bitfinex","ETHUSD",1756877769927,6.53742149,4333.2,4333.1,6.1617742]
["bitfinex","ETHUSD",1756877770123,6.06992149,4333.2,4333.1,6.1617742]
["bitfinex","ETHUSD",1756877770329,5.97092149,4333.2,4333.1,6.1617742]
["bitfinex","ETHUSD",1756877772778,5.97092149,4333.2,4333.1,6.8848742]
["bitfinex","ETHUSD",1756877775298,5.97092149,4333.2,4333.1,6.1617742]
["bitfinex","ETHUSD",1756877775582,6.06992149,4333.2,4333.1,6.1617742]
["bitfinex","ETHUSD",1756877775749,6.06992149,4333.2,4333.1,6.2769742]
["bitfinex","ETHUSD",1756877776151,5.97092149,4333.2,4333.1,6.2769742]
["bitfinex","ETHUSD",1756877776577,5.97092149,4333.2,4333.1,6.7106742]
["bitfinex","ETHUSD",1756877776773,5.97092149,4333.2,4333.1,6.2769742]
["bitfinex","ETHUSD",1756877777046,6.06992149,4333.2,4333.1,6.2769742]
["bitfinex","ETHUSD",1756877777480,12.50834298,4333.2,4333.0,3.857]
["bitfinex","ETHUSD",1756877777658,0.4675,4333.1,4333.0,3.857]
["bitfinex","ETHUSD",1756877778062,6.53742149,4333.1,4333.0,0.004]
["bitfinex","ETHUSD",1756877778261,6.63352149,4333.1,4333.0,0.004]
["bitfinex","ETHUSD",1756877778498,6.53742149,4333.1,4333.0,0.004]
["bitfinex","ETHUSD",1756877778864,0.5665,4333.1,4333.0,0.004]
["bitfinex","ETHUSD",1756877779162,6.53742149,4333.1,4333.0,0.004]
["bitfinex","ETHUSD",1756877779575,10.39042149,4333.1,4333.0,0.004]
["bitfinex","ETHUSD",1756877780902,4.4195,4333.1,4333.0,0.004]
["bitfinex","ETHUSD",1756877781202,3.853,4333.2,4333.1,2.30781657]
["bitfinex","ETHUSD",1756877781373,9.82392149,4333.2,4333.0,0.1192]
["bitfinex","ETHUSD",1756877781573,6.12472149,4333.2,4333.0,0.1192]
["bitfinex","ETHUSD",1756877781766,6.59222149,4333.2,4333.0,0.1192]
["bitfinex","ETHUSD",1756877781967,6.59222149,4333.2,4333.0,2.42706956]
["bitfinex","ETHUSD",1756877782277,6.12472149,4333.2,4333.0,2.42706956]
["bitfinex","ETHUSD",1756877782481,6.12472149,4333.2,4333.1,2.30781657]
["bitfinex","ETHUSD",1756877782692,5.97092149,4333.2,4333.1,2.30781657]
["bitfinex","ETHUSD",1756877783002,5.97092149,4333.2,4333.1,2.74151657]
["bitfinex","ETHUSD",1756877783505,9.82392149,4333.2,4333.1,3.03091657]
["bitfinex","ETHUSD",1756877783798,9.92292149,4333.2,4333.0,0.1192]
["bitfinex","ETHUSD",1756877784007,11.38271364,4333.2,4333.0,0.1192]
["bitfinex","ETHUSD",1756877784502,10.91521364,4333.2,4333.0,0.1192]
["bitfinex","ETHUSD",1756877784662,9.92292149,4333.2,4333.0,0.1192]
["bitfinex","ETHUSD",1756877785500,9.82392149,4333.2,4333.0,0.1192]
["bitfinex","ETHUSD",1756877785702,5.97092149,4333.2,4333.0,2.86076625]
["bitfinex","ETHUSD",1756877785906,5.97092149,4333.2,4333.0,0.5529]
["bitfinex","ETHUSD",1756877785907,3.853,4333.1,4333.0,0.5529]
["bitfinex","ETHUSD",1756877786302,5.97092149,4333.2,4333.1,0.7231]
["bitfinex","ETHUSD",1756877786496,9.82392149,4333.2,4333.1,3.03091657]
["bitfinex","ETHUSD",1756877787072,9.82392149,4333.2,4333.1,0.7231]
["bitfinex","ETHUSD",1756877787882,9.82392149,4333.2,4333.1,3.03091657]
["bitfinex","ETHUSD",1756877788398,5.97092149,4333.2,4333.1,3.03091657]
["bitfinex","ETHUSD",1756877788919,6.53742149,4333.2,4333.0,0.1192]
["bitfinex","ETHUSD",1756877789219,5.97092149,4333.1,4333.0,0.1192]
["bitfinex","ETHUSD",1756877789423,10.29142149,4333.1,4333.0,0.1192]
["bitfinex","ETHUSD",1756877789718,10.39042149,4333.1,4333.0,0.1192]
["bitfinex","ETHUSD",1756877790219,12.79433806,4333.1,4333.0,0.004]
["bitfinex","ETHUSD",1756877790421,12.90953806,4333.1,4333.0,0.004]
["bitfinex","ETHUSD",1756877790585,13.59733637,4333.1,4333.0,0.004]
["bitfinex","ETHUSD",1756877792217,13.59733637,4333.1,4332.6,0.004]
["bitfinex","ETHUSD",1756877792218,2.30829601,4332.2,4331.8,0.02]
["bitfinex","ETHUSD",1756877792396,2.30845587,4331.9,4331.8,0.02]
["bitfinex","ETHUSD",1756877792599,18.25709885,4331.9,4331.8,0.02]
["bitfinex","ETHUSD",1756877792802,2.30850916,4331.8,4330.8,0.02]
["bitfinex","ETHUSD",1756877792989,5.97092149,4330.9,4330.8,0.02]
["bitfinex","ETHUSD",1756877793399,5.97092149,4330.9,4330.8,0.8586]
["bitfinex","ETHUSD",1756877795091,5.97092149,4330.9,4330.8,0.4287]
["bitfinex","ETHUSD",1756877795296,5.97092149,4330.9,4330.8,0.8586]
["bitfinex","ETHUSD",1756877795523,7.30641738,4330.9,4330.8,0.1352]
["bitfinex","ETHUSD",1756877795823,7.30641738,4330.9,4330.8,0.4287]
["bitfinex","ETHUSD",1756877796014,7.30641738,4330.9,4330.8,0.8586]
["bitfinex","ETHUSD",1756877796210,7.40541738,4330.9,4330.8,0.1352]
["bitfinex","ETHUSD",1756877796826,7.30641738,4330.9,4330.8,0.1352]
["bitfinex","ETHUSD",1756877797034,7.40541738,4330.9,4330.8,0.1352]
["bitfinex","ETHUSD",1756877797216,7.40541738,4330.9,4330.8,0.02]
["bitfinex","ETHUSD",1756877798626,11.94721569,4330.9,4330.8,0.02]
["bitfinex","ETHUSD",1756877798819,14.72780458,4330.9,4330.8,0.02]
["bitfinex","ETHUSD",1756877799925,12.41881569,4330.9,4330.8,0.02]
["bitfinex","ETHUSD",1756877800329,14.72780458,4330.9,4330.8,0.02]
["bitfinex","ETHUSD",1756877801994,12.41881569,4330.9,4330.8,0.02]
["bitfinex","ETHUSD",1756877802207,11.94721569,4330.9,4330.8,0.02]
["bitfinex","ETHUSD",1756877802502,11.84821569,4330.9,4330.8,0.02]
["bitfinex","ETHUSD",1756877806736,11.84821569,4330.9,4330.8,0.024]
["bitfinex","ETHUSD",1756877807032,11.84821569,4330.9,4330.8,0.3175]
["bitfinex","ETHUSD",1756877807226,11.16041738,4330.9,4330.8,0.3175]
["bitfinex","ETHUSD",1756877807634,11.16041738,4330.9,4330.8,0.024]
["bitfinex","ETHUSD",1756877817416,11.16041738,4330.9,4330.8,0.7474]
["bitfinex","ETHUSD",1756877818136,11.16041738,4330.9,4330.8,0.4539]
["bitfinex","ETHUSD",1756877818334,11.16041738,4330.9,4330.8,0.024]
["bitfinex","ETHUSD",1756877818535,12.51886411,4330.9,4330.8,0.024]
["bitfinex","ETHUSD",1756877818748,12.51886411,4330.9,4329.2,0.004]
["bitfinex","ETHUSD",1756877818749,0.4579,4330.6,4329.2,0.004]
["bitfinex","ETHUSD",1756877818950,2.30998093,4329.1,4328.6,0.004]
["bitfinex","ETHUSD",1756877819155,7.30641738,4328.7,4328.6,0.004]
["bitfinex","ETHUSD",1756877819451,11.18441738,4328.7,4328.6,0.004]
["bitfinex","ETHUSD",1756877819628,13.64727978,4328.7,4328.6,0.004]
["bitfinex","ETHUSD",1756877819831,11.33711738,4328.7,4328.6,0.004]
["bitfinex","ETHUSD",1756877822347,11.57652111,4328.7,4328.6,0.004]
["bitfinex","ETHUSD",1756877826663,11.18441738,4328.7,4328.6,0.004]
["bitfinex","ETHUSD",1756877826965,11.18241738,4328.7,4328.6,0.004]
["bitfinex","ETHUSD",1756877828034,7.30641738,4328.7,4328.6,0.7731]
["bitfinex","ETHUSD",1756877828236,8.93441738,4329.1,4329.0,2.31000231]
["bitfinex","ETHUSD",1756877828440,12.80941738,4329.1,4329.0,3.56190231]
["bitfinex","ETHUSD",1756877828634,12.80941738,4329.1,4329.0,1.2519]
["bitfinex","ETHUSD",1756877829241,12.80941738,4329.1,4329.0,3.56190231]
["bitfinex","ETHUSD",1756877829562,12.81141738,4329.1,4329.0,3.56190231]
["bitfinex","ETHUSD",1756877829732,12.81141738,4329.1,4329.0,1.2519]
["bitfinex","ETHUSD",1756877830139,12.81141738,4329.1,4329.0,3.56190231]
["bitfinex","ETHUSD",1756877830580,7.42161738,4329.4,4329.1,2.30994895]
["bitfinex","ETHUSD",1756877830739,7.30641738,4329.4,4329.3,2.60874223]
["bitfinex","ETHUSD",1756877830939,11.18441738,4329.4,4329.3,3.56174223]
["bitfinex","ETHUSD",1756877831139,11.18441738,4329.4,4329.3,3.67694223]
["bitfinex","ETHUSD",1756877831438,7.30641738,4329.4,4329.3,3.67694223]
["bitfinex","ETHUSD",1756877837691,7.30641738,4329.4,4329.3,1.3671]
["bitfinex","ETHUSD",1756877837893,7.30641738,4329.4,4329.3,3.67694223]
["bitfinex","ETHUSD",1756877844094,7.30741738,4329.4,4329.3,3.67694223]
["bitfinex","ETHUSD",1756877844590,0.001,4329.4,4329.3,4.66312917]
["bitfinex","ETHUSD",1756877844760,1e-08,4329.4,4329.3,8.53512917]
["bitfinex","ETHUSD",1756877845169,1e-08,4329.4,4329.3,14.93512917]
["bitfinex","ETHUSD",1756877853816,1e-08,4329.9,4329.8,2.3095755]
["bitfinex","ETHUSD",1756877854013,1e-08,4329.9,4329.8,6.66359408]
["bitfinex","ETHUSD",1756877854178,1e-08,4329.9,4329.8,7.96409833]
["bitfinex","ETHUSD",1756877856211,0.4849,4331.4,4331.2,2.30882896]
["bitfinex","ETHUSD",1756877856415,1.628,4331.6,4331.5,2.30866905]
["bitfinex","ETHUSD",1756877856712,0.02,4331.8,4331.7,2.30856245]
["bitfinex","ETHUSD",1756877857012,0.119,4331.8,4331.7,2.30856245]
["bitfinex","ETHUSD",1756877857325,0.119,4331.8,4331.7,2.42376245]
["bitfinex","ETHUSD",1756877857510,0.02,4331.8,4331.7,2.72436245]
["bitfinex","ETHUSD",1756877857684,0.02,4331.8,4331.7,3.16126245]
["bitfinex","ETHUSD",1756877857978,0.02,4331.8,4331.7,2.86066245]
["bitfinex","ETHUSD",1756877858183,0.02,4331.8,4331.7,2.42376245]
["bitfinex","ETHUSD",1756877859581,0.02,4331.8,4331.7,2.86066245]
["bitfinex","ETHUSD",1756877859776,0.119,4331.8,4331.7,2.42376245]
["bitfinex","ETHUSD",1756877860035,0.6039,4331.8,4331.7,2.42376245]
["bitfinex","ETHUSD",1756877860238,1.27193605,4331.8,4331.7,0.1152]
["bitfinex","ETHUSD",1756877860401,1.38713605,4331.8,4331.6,2.30857032]
["bitfinex","ETHUSD",1756877860601,0.99833605,4331.8,4331.7,2.30856245]
["bitfinex","ETHUSD",1756877860822,6.9786965,4331.8,4331.7,2.30856245]
["bitfinex","ETHUSD",1756877861026,6.8825965,4331.8,4331.7,2.30856245]
["bitfinex","ETHUSD",1756877861227,6.69946045,4331.8,4331.7,2.30856245]
["bitfinex","ETHUSD",1756877861828,6.69946045,4331.8,4331.2,0.1152]
["bitfinex","ETHUSD",1756877862141,5.98036045,4331.4,4331.2,2.42402247]
["bitfinex","ETHUSD",1756877862311,0.5839,4331.3,4331.2,2.42402247]
["bitfinex","ETHUSD",1756877862530,0.5839,4331.3,4331.2,2.30882247]
["bitfinex","ETHUSD",1756877863049,6.56426045,4331.3,4331.2,2.30882247]
["bitfinex","ETHUSD",1756877865139,6.07936045,4331.3,4331.2,2.30882247]
["bitfinex","ETHUSD",1756877866662,0.1362,4331.8,4331.2,2.30882247]
["bitfinex","ETHUSD",1756877866663,0.1362,4331.8,4331.5,2.30866905]
["bitfinex","ETHUSD",1756877866817,0.021,4331.8,4331.7,2.30856245]
["bitfinex","ETHUSD",1756877867848,0.12,4331.8,4331.7,2.30856245]
["bitfinex","ETHUSD",1756877869647,0.12,4331.8,4331.6,0.1152]
["bitfinex","ETHUSD",1756877869852,5.98036045,4331.7,4331.6,0.1152]
["bitfinex","ETHUSD",1756877870061,6.07936045,4331.7,4331.6,0.1152]
["bitfinex","ETHUSD",1756877870363,6.07936045,4331.7,4331.6,2.42381575]
["bitfinex","ETHUSD",1756877872946,6.07936045,4331.7,4331.6,0.1152]
["bitfinex","ETHUSD",1756877873157,6.56426045,4331.7,4331.6,2.42381575]
["bitfinex","ETHUSD",1756877873357,6.07936045,4331.7,4331.6,2.42381575]
["bitfinex","ETHUSD",1756877873547,6.07936045,4331.7,4331.6,0.1152]
["bitfinex","ETHUSD",1756877873960,6.07936045,4331.7,4331.6,2.42381575]
["bitfinex","ETHUSD",1756877874677,9.94936045,4331.7,4331.6,2.42381575]
["bitfinex","ETHUSD",1756877874884,9.94936045,4331.7,4331.6,0.1152]
["bitfinex","ETHUSD",1756877875089,10.43426045,4331.7,4331.6,2.42381575]
["bitfinex","ETHUSD",1756877875470,9.94936045,4331.7,4331.6,2.42381575]
["bitfinex","ETHUSD",1756877876007,11.4797865,4331.7,4331.6,0.1152]
["bitfinex","ETHUSD",1756877876196,17.55624695,4331.7,4331.0,0.1152]
["bitfinex","ETHUSD",1756877876492,5.98036045,4331.1,4330.7,2.30908644]
["bitfinex","ETHUSD",1756877876663,3.871,4331.0,4330.8,0.1152]
["bitfinex","ETHUSD",1756877876861,4.0248,4330.9,4330.8,0.1152]
["bitfinex","ETHUSD",1756877877260,4.0248,4330.9,4330.8,2.4242422]
["bitfinex","ETHUSD",1756877877859,10.00516045,4330.9,4330.8,2.4242422]
["bitfinex","ETHUSD",1756877878686,10.00516045,4330.9,4330.8,0.1152]
["bitfinex","ETHUSD",1756877879458,10.00516045,4330.9,4330.7,2.30908795]
["bitfinex","ETHUSD",1756877879659,10.00516045,4330.9,4330.7,2.30909552]
["bitfinex","ETHUSD",1756877879974,9.85136045,4330.9,4330.7,2.76909552]
["bitfinex","ETHUSD",1756877880491,9.85136045,4330.9,4330.6,0.1152]
["bitfinex","ETHUSD",1756877880492,0.1152,4331.2,4330.9,2.30898166]
["bitfinex","ETHUSD",1756877880785,3.86777621,4331.1,4331.0,2.76888748]
["bitfinex","ETHUSD",1756877880976,3.86777621,4331.1,4331.0,3.06688748]
["bitfinex","ETHUSD",1756877882486,3.86777621,4331.1,4331.0,2.76888748]
["bitfinex","ETHUSD",1756877882790,0.001,4331.3,4331.2,2.30882896]
["bitfinex","ETHUSD",1756877883156,0.001,4331.3,4331.2,2.72202896]
["bitfinex","ETHUSD",1756877883681,0.001,4331.3,4331.2,3.63942896]
["bitfinex","ETHUSD",1756877886893,0.001,4331.3,4331.2,3.18202896]
["bitfinex","ETHUSD",1756877888553,0.001,4331.3,4331.2,0.8732]
["bitfinex","ETHUSD",1756877888986,5.98136045,4331.3,4331.2,0.8732]
["bitfinex","ETHUSD",1756877889183,6.08036045,4331.3,4331.2,0.1152]
["bitfinex","ETHUSD",1756877889488,11.3963965,4331.3,4330.9,2.42414236]
["bitfinex","ETHUSD",1756877889691,5.98036045,4331.0,4330.9,2.42414236]
["bitfinex","ETHUSD",1756877890289,0.001,4331.3,4331.1,2.30886879]
["bitfinex","ETHUSD",1756877890592,0.001,4331.3,4331.2,3.18202896]
["bitfinex","ETHUSD",1756877890761,3.87,4331.3,4331.2,3.18202896]
["bitfinex","ETHUSD",1756877891392,0.001,4331.3,4331.2,3.18202896]
["bitfinex","ETHUSD",1756877891602,3.87,4331.3,4331.2,3.18202896]
["bitfinex","ETHUSD",1756877893778,0.001,4331.3,4331.2,3.18202896]
["bitfinex","ETHUSD",1756877893980,3.869,4331.3,4331.2,3.18202896]
["bitfinex","ETHUSD",1756877894162,3.619,4331.3,4331.2,3.18202896]
["bitfinex","ETHUSD",1756877895078,5.98036045,4331.5,4331.3,2.30877183]
["bitfinex","ETHUSD",1756877895286,3.867,4331.4,4331.3,2.76877183]
["bitfinex","ETHUSD",1756877896082,3.867,4331.4,4331.3,2.30877183]
["bitfinex","ETHUSD",1756877896499,3.867,4331.4,4331.3,2.76877183]
["bitfinex","ETHUSD",1756877897077,6.11656045,4331.8,4331.4,2.30872235]
["bitfinex","ETHUSD",1756877897283,3.867,4331.7,4331.5,0.46]
["bitfinex","ETHUSD",1756877897483,3.867,4331.7,4331.5,2.30861873]
["bitfinex","ETHUSD",1756877897694,3.867,4331.7,4331.5,2.76861873]
["bitfinex","ETHUSD",1756877897894,3.867,4331.7,4331.6,2.30861575]
["bitfinex","ETHUSD",1756877898083,6.00136045,4331.8,4331.7,2.30856245]
["bitfinex","ETHUSD",1756877898408,9.86736045,4331.8,4331.7,3.06656245]
["bitfinex","ETHUSD",1756877898808,6.00136045,4331.8,4331.7,3.06656245]
["bitfinex","ETHUSD",1756877899016,0.021,4331.8,4331.7,3.06656245]
["bitfinex","ETHUSD",1756877899186,0.021,4331.8,4331.7,8.32560261]
["bitfinex","ETHUSD",1756877899897,0.021,4331.8,4331.7,14.72560261]
["bitfinex","ETHUSD",1756877901888,0.021,4331.8,4331.7,14.26820261]
["bitfinex","ETHUSD",1756877904201,0.021,4331.8,4331.7,14.72560261]
["bitfinex","ETHUSD",1756877904819,0.021,4331.8,4331.7,8.32560261]
["bitfinex","ETHUSD",1756877907636,0.021,4331.8,4331.7,7.86820261]
["bitfinex","ETHUSD",1756877907842,0.021,4331.8,4331.7,3.54220261]
["bitfinex","ETHUSD",1756877908041,0.12,4331.8,4331.7,6.17156245]
["bitfinex","ETHUSD",1756877908209,0.5829,4331.8,4331.7,6.17156245]
["bitfinex","ETHUSD",1756877908409,0.12,4331.8,4331.7,6.17156245]
["bitfinex","ETHUSD",1756877910045,0.021,4331.8,4331.7,6.64126245]
["bitfinex","ETHUSD",1756877910648,0.021,4331.8,4331.7,6.92966245]
["bitfinex","ETHUSD",1756877912220,0.021,4331.8,4331.7,3.06666245]
["bitfinex","ETHUSD",1756877912416,0.021,4331.8,4331.7,3.52976245]
["bitfinex","ETHUSD",1756877913664,0.021,4331.8,4331.7,10.27767319]
["bitfinex","ETHUSD",1756877915766,0.021,4331.8,4331.7,3.87767319]
["bitfinex","ETHUSD",1756877919176,0.021,4331.8,4331.7,3.90075881]
["bitfinex","ETHUSD",1756877919376,1e-08,4331.8,4331.7,3.90075881]
["bitfinex","ETHUSD",1756877919537,1e-08,4331.8,4331.7,3.87767319]
["bitfinex","ETHUSD",1756877919736,1e-08,4331.8,4331.7,12.91747319]
["bitfinex","ETHUSD",1756877919936,1e-08,4331.8,4331.7,13.67557319]
["bitfinex","ETHUSD",1756877920568,1e-08,4331.8,4331.7,14.13867319]
["bitfinex","ETHUSD",1756877922264,1e-08,4331.8,4331.7,12.91747319]
["bitfinex","ETHUSD",1756877922467,0.15380001,4331.8,4331.7,12.68476245]
["bitfinex","ETHUSD",1756877922908,0.64920001,4331.8,4331.7,6.28476245]
["bitfinex","ETHUSD",1756877923480,0.64920001,4331.8,4331.7,2.42376245]
["bitfinex","ETHUSD",1756877923999,0.15380001,4331.8,4331.7,2.42376245]
["bitfinex","ETHUSD",1756877924175,1e-08,4331.8,4331.7,2.42376245]
["bitfinex","ETHUSD",1756877927115,0.15270001,4331.8,4331.7,2.42376245]
["bitfinex","ETHUSD",1756877927384,1e-08,4331.8,4331.7,2.42376245]
["bitfinex","ETHUSD",1756877929497,1e-08,4331.8,4331.7,2.89346245]
["bitfinex","ETHUSD",1756877929944,1e-08,4331.8,4331.7,3.18186245]
["bitfinex","ETHUSD",1756877931653,1e-08,4331.8,4331.7,2.71216245]
["bitfinex","ETHUSD",1756877931850,1e-08,4331.8,4331.7,5.17314502]
["bitfinex","ETHUSD",1756877935921,1e-08,4331.8,4331.7,11.57314502]
["bitfinex","ETHUSD",1756877939254,1e-08,4331.9,4331.8,2.30850916]
["bitfinex","ETHUSD",1756877939453,1e-08,4331.9,4331.8,6.16550916]
["bitfinex","ETHUSD",1756877939757,1e-08,4331.9,4331.8,7.37990916]
["bitfinex","ETHUSD",1756877939957,1e-08,4331.9,4331.8,15.3862609]
["bitfinex","ETHUSD",1756877941026,1e-08,4331.9,4331.8,16.1782609]
["bitfinex","ETHUSD",1756877942157,1e-08,4331.9,4331.8,14.1718609]
["bitfinex","ETHUSD",1756877942572,1e-08,4331.9,4331.8,14.9156609]
["bitfinex","ETHUSD",1756877943457,1e-08,4331.9,4331.8,15.3862609]
["bitfinex","ETHUSD",1756877944841,1e-08,4331.9,4331.8,14.9156609]
["bitfinex","ETHUSD",1756877949379,1e-08,4331.9,4331.8,15.3862609]
["bitfinex","ETHUSD",1756877949873,1e-08,4331.9,4331.8,14.9156609]
["bitfinex","ETHUSD",1756877953372,0.09900001,4331.9,4331.8,14.1718609]
["bitfinex","ETHUSD",1756877953574,0.59200001,4331.9,4331.8,14.1718609]
["bitfinex","ETHUSD",1756877954086,0.09900001,4331.9,4331.8,14.1718609]
["bitfinex","ETHUSD",1756877954680,1e-08,4331.9,4331.8,14.1718609]
["bitfinex","ETHUSD",1756877955051,0.09900001,4331.9,4331.8,14.1718609]
["bitfinex","ETHUSD",1756877955349,1e-08,4331.9,4331.8,15.3862609]
["bitfinex","ETHUSD",1756877955947,1e-08,4331.9,4331.8,14.9156609]
["bitfinex","ETHUSD",1756877956560,1e-08,4331.9,4331.8,15.3862609]
["bitfinex","ETHUSD",1756877956765,1e-08,4331.9,4331.8,14.9156609]
["bitfinex","ETHUSD",1756877957185,0.09900001,4331.9,4331.8,8.70850916]
["bitfinex","ETHUSD",1756877957492,0.59200001,4331.9,4331.8,6.16550916]
["bitfinex","ETHUSD",1756877963100,0.59200001,4331.9,4331.8,6.18550916]
["bitfinex","ETHUSD",1756877963463,0.09900001,4331.9,4331.8,6.18550916]
["bitfinex","ETHUSD",1756877964194,0.59200001,4331.9,4331.8,6.18550916]
["bitfinex","ETHUSD",1756877964688,0.59200001,4331.9,4331.8,2.32850916]
["bitfinex","ETHUSD",1756877964996,0.59200001,4331.9,4331.8,6.18550916]
["bitfinex","ETHUSD",1756877965863,0.09900001,4331.9,4331.8,6.18550916]
["bitfinex","ETHUSD",1756877966800,0.09900001,4331.9,4331.8,2.32850916]
["bitfinex","ETHUSD",1756877966968,0.09900001,4331.9,4331.8,6.18550916]
["bitfinex","ETHUSD",1756877967295,1e-08,4331.9,4331.8,6.18550916]
["bitfinex","ETHUSD",1756877968493,1e-08,4331.9,4331.8,2.32850916]
["bitfinex","ETHUSD",1756877968797,1e-08,4331.9,4331.8,6.18550916]
["bitfinex","ETHUSD",1756877968984,1e-08,4331.9,4331.8,9.09379033]
["bitfinex","ETHUSD",1756877969591,1e-08,4331.9,4331.8,8.62319033]
["bitfinex","ETHUSD",1756877970498,1e-08,4331.9,4331.8,9.09599033]
["bitfinex","ETHUSD",1756877971989,1e-08,4331.9,4331.8,15.49599033]
["bitfinex","ETHUSD",1756877973816,1e-08,4331.9,4331.8,15.49999033]
["bitfinex","ETHUSD",1756877981327,1e-08,4331.9,4331.8,15.47999033]
["bitfinex","ETHUSD",1756877982027,1e-08,4331.9,4331.8,14.26339033]
["bitfinex","ETHUSD",1756877982193,0.09900001,4331.9,4331.8,14.26339033]
["bitfinex","ETHUSD",1756877982729,1e-08,4331.9,4331.8,14.26339033]
["bitfinex","ETHUSD",1756877984244,0.09900001,4331.9,4331.8,12.56950916]
["bitfinex","ETHUSD",1756877984649,1e-08,4331.9,4331.8,6.16950916]
["bitfinex","ETHUSD",1756877985152,1e-08,4331.9,4331.8,6.60040916]
["bitfinex","ETHUSD",1756877987806,1e-08,4331.9,4331.8,6.91400916]
["bitfinex","ETHUSD",1756877988053,1e-08,4331.9,4331.8,7.38680916]
["bitfinex","ETHUSD",1756877988613,1e-08,4331.9,4331.8,13.78680916]
["bitfinex","ETHUSD",1756877988814,1e-08,4331.9,4331.8,13.31400916]
["bitfinex","ETHUSD",1756877989454,1e-08,4331.9,4331.8,13.78680916]
["bitfinex","ETHUSD",1756877990949,1e-08,4331.9,4331.8,13.31400916]
["bitfinex","ETHUSD",1756877991311,1e-08,4331.9,4331.8,13.78680916]
["bitfinex","ETHUSD",1756877991829,1e-08,4331.9,4331.8,15.57097101]
["bitfinex","ETHUSD",1756877995864,1e-08,4331.9,4331.8,15.68617101]
["bitfinex","ETHUSD",1756878002154,1e-08,4331.9,4331.8,16.47817101]
["bitfinex","ETHUSD",1756878004295,1e-08,4331.9,4331.8,15.70717101]
["bitfinex","ETHUSD",1756878006388,1e-08,4331.9,4331.8,14.78147101]
["bitfinex","ETHUSD",1756878006545,1e-08,4331.9,4331.8,14.92077101]
["bitfinex","ETHUSD",1756878006749,1e-08,4331.9,4331.8,15.23227101]
["bitfinex","ETHUSD",1756878009696,1e-08,4331.9,4331.8,15.71047101]
["bitfinex","ETHUSD",1756878010705,0.09900001,4331.9,4331.8,10.61187101]
["bitfinex","ETHUSD",1756878010857,0.56300001,4331.9,4331.8,0.1192]
["bitfinex","ETHUSD",1756878011059,0.65910001,4331.9,4331.8,0.1192]
["bitfinex","ETHUSD",1756878011881,0.65910001,4331.9,4331.8,2.42770916]
["bitfinex","ETHUSD",1756878013316,0.65910001,4331.9,4331.8,0.004]
["bitfinex","ETHUSD",1756878013601,0.77430001,4331.9,4331.8,0.004]
["bitfinex","ETHUSD",1756878013763,1.08267103,4331.9,4331.8,0.004]
["bitfinex","ETHUSD",1756878013963,3.3911269,4331.9,4331.8,0.004]
["bitfinex","ETHUSD",1756878014413,1.08267103,4331.9,4331.8,0.004]
["bitfinex","ETHUSD",1756878018128,0.98657103,4331.9,4331.8,0.004]
["bitfinex","ETHUSD",1756878018334,1.08267103,4331.9,4331.8,0.004]
["bitfinex","ETHUSD",1756878020019,0.98657103,4331.9,4331.8,0.004]
["bitfinex","ETHUSD",1756878020918,1.08267103,4331.9,4331.8,0.004]
["bitfinex","ETHUSD",1756878021219,0.98657103,4331.9,4331.8,0.004]
["bitfinex","ETHUSD",1756878022903,1.08267103,4331.9,4331.8,0.004]
["bitfinex","ETHUSD",1756878023304,4.84257103,4331.9,4331.8,0.004]
["bitfinex","ETHUSD",1756878024636,4.27957103,4331.9,4331.8,0.004]
["bitfinex","ETHUSD",1756878024837,1e-08,4331.9,4331.8,0.7684]
["bitfinex","ETHUSD",1756878024996,1e-08,4331.9,4331.8,0.4569]
["bitfinex","ETHUSD",1756878027436,1e-08,4331.9,4331.8,2.76540916]
["bitfinex","ETHUSD",1756878027637,1e-08,4331.9,4331.8,0.4569]
["bitfinex","ETHUSD",1756878028215,1e-08,4331.9,4331.8,3.07690916]
["bitfinex","ETHUSD",1756878028425,1e-08,4331.9,4331.8,3.55510916]
["bitfinex","ETHUSD",1756878030323,1e-08,4331.9,4331.8,4.15339917]
["bitfinex","ETHUSD",1756878031156,1e-08,4331.9,4331.8,4.26859917]
["bitfinex","ETHUSD",1756878034466,1e-08,4331.9,4331.8,10.66859917]
["bitfinex","ETHUSD",1756878037461,1e-08,4331.9,4331.8,4.26859917]
["bitfinex","ETHUSD",1756878038040,1e-08,4331.9,4331.8,10.66859917]
["bitfinex","ETHUSD",1756878038459,1e-08,4331.9,4331.8,4.26859917]
["bitfinex","ETHUSD",1756878039558,1e-08,4331.9,4331.8,3.02599917]
["bitfinex","ETHUSD",1756878040059,1e-08,4331.9,4331.8,3.75419917]
["bitfinex","ETHUSD",1756878040245,1e-08,4331.9,4331.8,3.15590916]
["bitfinex","ETHUSD",1756878042477,1e-08,4331.9,4331.8,3.65550916]
["bitfinex","ETHUSD",1756878043598,1e-08,4331.9,4331.8,3.15590916]
["bitfinex","ETHUSD",1756878043895,1e-08,4331.9,4331.8,0.1192]
["bitfinex","ETHUSD",1756878044192,0.15380001,4331.9,4331.8,2.42770916]
["bitfinex","ETHUSD",1756878044894,1e-08,4331.9,4331.8,2.42770916]
["bitfinex","ETHUSD",1756878045498,1e-08,4331.9,4331.8,3.15590916]
["bitfinex","ETHUSD",1756878048018,1e-08,4331.9,4331.8,8.44286102]
["bitfinex","ETHUSD",1756878048717,1e-08,4331.9,4331.8,14.84286102]
["bitfinex","ETHUSD",1756878054252,1e-08,4331.9,4331.8,15.63486102]
["bitfinex","ETHUSD",1756878059446,1e-08,4331.9,4331.8,10.98786102]
["bitfinex","ETHUSD",1756878059637,1e-08,4331.9,4331.8,14.84186102]
["bitfinex","ETHUSD",1756878060310,1e-08,4331.9,4331.8,10.05136102]
["bitfinex","ETHUSD",1756878060628,1e-08,4331.9,4331.8,14.06636102]
["bitfinex","ETHUSD",1756878060946,1e-08,4331.9,4331.8,14.85076102]
["bitfinex","ETHUSD",1756878061533,1e-08,4331.9,4331.8,14.73556102]
["bitfinex","ETHUSD",1756878061850,1e-08,4331.9,4331.8,14.85076102]
["bitfinex","ETHUSD",1756878064124,1e-08,4331.9,4331.8,14.37646102]
["bitfinex","ETHUSD",1756878064325,1e-08,4331.9,4331.8,13.61406102]
["bitfinex","ETHUSD",1756878064954,0.64760001,4331.9,4331.8,12.68070916]
["bitfinex","ETHUSD",1756878065552,0.68950001,4331.9,4331.8,0.1192]
["bitfinex","ETHUSD",1756878068855,0.68950001,4331.9,4331.8,2.33250916]
["bitfinex","ETHUSD",1756878069156,0.64760001,4331.9,4331.8,2.33250916]
["bitfinex","ETHUSD",1756878071044,0.15380001,4331.9,4331.8,2.33250916]
["bitfinex","ETHUSD",1756878071360,0.15380001,4331.9,4331.8,2.44770916]
["bitfinex","ETHUSD",1756878072154,0.64760001,4331.9,4331.8,2.44770916]
["bitfinex","ETHUSD",1756878073249,0.64760001,4331.9,4331.8,0.1392]
["bitfinex","ETHUSD",1756878073454,0.15380001,4331.9,4331.8,2.44770916]
["bitfinex","ETHUSD",1756878074785,1e-08,4331.9,4331.8,2.44770916]
["bitfinex","ETHUSD",1756878079688,0.64760001,4331.9,4331.8,0.1392]
["bitfinex","ETHUSD",1756878079865,0.68950001,4331.9,4331.8,0.024]
["bitfinex","ETHUSD",1756878080683,1.0009104,4331.9,4331.8,0.024]
["bitfinex","ETHUSD",1756878083594,0.9590104,4331.9,4331.8,0.024]
["bitfinex","ETHUSD",1756878086514,4.8130104,4331.9,4331.8,0.004]
["bitfinex","ETHUSD",1756878088116,4.08313531,4331.9,4331.8,0.004]
["bitfinex","ETHUSD",1756878091428,0.1152,4332.0,4331.8,0.004]
["bitfinex","ETHUSD",1756878091592,3.855,4331.9,4331.8,1.2288]
["bitfinex","ETHUSD",1756878091797,3.855,4331.9,4331.8,0.004]
["bitfinex","ETHUSD",1756878093215,0.001,4331.9,4331.8,0.739]
["bitfinex","ETHUSD",1756878093416,3.855,4331.9,4331.8,0.739]
["bitfinex","ETHUSD",1756878093794,0.001,4331.9,4331.8,0.739]
["bitfinex","ETHUSD",1756878094208,3.855,4331.9,4331.8,0.739]
["bitfinex","ETHUSD",1756878094519,3.855,4331.9,4331.8,3.53730916]
["bitfinex","ETHUSD",1756878096113,0.001,4331.9,4331.8,3.53730916]
["bitfinex","ETHUSD",1756878096718,0.001,4331.9,4331.8,1.2288]
["bitfinex","ETHUSD",1756878097095,0.001,4331.9,4331.8,0.739]
["bitfinex","ETHUSD",1756878098328,0.001,4331.9,4331.8,3.04750916]
["bitfinex","ETHUSD",1756878098916,0.001,4331.9,4331.8,3.53730916]
["bitfinex","ETHUSD",1756878099629,0.001,4331.9,4331.8,1.2288]
["bitfinex","ETHUSD",1756878100125,0.001,4331.9,4331.8,0.739]
["bitfinex","ETHUSD",1756878101028,0.001,4331.9,4331.8,1.2288]
["bitfinex","ETHUSD",1756878101598,0.001,4331.9,4331.8,3.53730916]
["bitfinex","ETHUSD",1756878102107,0.001,4331.9,4331.8,3.90296008]
["bitfinex","ETHUSD",1756878102530,0.001,4331.9,4331.8,4.01816008]
["bitfinex","ETHUSD",1756878124319,0.001,4331.9,4331.8,3.65250916]
["bitfinex","ETHUSD",1756878124646,0.001,4331.9,4331.8,3.16270916]
["bitfinex","ETHUSD",1756878127667,0.001,4331.9,4331.8,0.1192]
["bitfinex","ETHUSD",1756878127845,0.2502,4331.9,4331.8,0.004]
["bitfinex","ETHUSD",1756878128055,0.50615097,4331.9,4331.8,0.004]
["bitfinex","ETHUSD",1756878130042,0.2502,4331.9,4331.8,0.004]
["bitfinex","ETHUSD",1756878130967,0.001,4331.9,4331.8,0.004]
["bitfinex","ETHUSD",1756878132367,0.001,4331.9,4331.8,0.024]
["bitfinex","ETHUSD",1756878133247,0.001,4331.9,4331.8,2.33250916]
["bitfinex","ETHUSD",1756878133448,0.001,4331.9,4331.8,0.7583]
["bitfinex","ETHUSD",1756878136372,0.001,4331.9,4331.8,0.4684]
["bitfinex","ETHUSD",1756878139582,0.001,4331.9,4331.8,3.56460916]
["bitfinex","ETHUSD",1756878139873,0.001,4331.9,4331.8,4.11903763]
["bitfinex","ETHUSD",1756878140458,0.001,4331.9,4331.8,4.23423763]
["bitfinex","ETHUSD",1756878141862,1e-08,4331.9,4331.8,10.65732272]
["bitfinex","ETHUSD",1756878142055,1e-08,4331.9,4331.8,10.63423763]
["bitfinex","ETHUSD",1756878144370,1e-08,4331.9,4331.8,14.48623763]
["bitfinex","ETHUSD",1756878144868,1e-08,4331.9,4331.8,0.024]
["bitfinex","ETHUSD",1756878146043,0.24920001,4331.9,4331.8,0.024]
["bitfinex","ETHUSD",1756878146544,0.36440001,4331.9,4331.8,0.024]
["bitfinex","ETHUSD",1756878147778,4.21640001,4331.9,4331.8,0.024]
["bitfinex","ETHUSD",1756878148973,4.21640001,4331.9,4331.8,0.004]
["bitfinex","ETHUSD",1756878149144,5.04093135,4331.9,4331.8,0.004]
["bitfinex","ETHUSD",1756878150178,4.79173135,4331.9,4331.8,0.004]
["bitfinex","ETHUSD",1756878152690,8.14138722,4331.9,4331.8,0.004]
["bitfinex","ETHUSD",1756878152989,8.78050527,4331.9,4331.8,0.004]
["bitfinex","ETHUSD",1756878153169,8.46580415,4331.9,4331.8,0.004]
["bitfinex","ETHUSD",1756878161299,15.37660415,4331.9,4331.8,0.004]
["bitfinex","ETHUSD",1756878166582,0.792,4331.8,4331.6,1e-08]
["bitfinex","ETHUSD",1756878166818,8.08329761,4331.7,4331.6,1e-08]
["bitfinex","ETHUSD",1756878167029,3.10093558,4331.0,4330.4,0.004]
["bitfinex","ETHUSD",1756878167226,8.69613558,4331.0,4330.4,0.004]
["bitfinex","ETHUSD",1756878167525,9.26975251,4331.0,4330.4,0.004]
["bitfinex","ETHUSD",1756878167729,9.3623375,4331.0,4330.4,0.004]
["bitfinex","ETHUSD",1756878168028,10.18686884,4331.0,4330.4,0.004]
["bitfinex","ETHUSD",1756878169623,9.93766884,4331.0,4330.4,0.004]
["bitfinex","ETHUSD",1756878169926,9.93766884,4331.0,4330.4,0.4778]
["bitfinex","ETHUSD",1756878170642,6.08566884,4331.0,4330.4,0.4778]
["bitfinex","ETHUSD",1756878170924,9.93766884,4331.0,4330.4,0.4778]
["bitfinex","ETHUSD",1756878171130,6.08566884,4331.0,4330.4,0.4778]
["bitfinex","ETHUSD",1756878171424,9.93766884,4331.0,4330.4,0.4778]
["bitfinex","ETHUSD",1756878172627,9.61325191,4331.0,4330.9,0.7708]
["bitfinex","ETHUSD",1756878172931,9.61325191,4331.0,4330.9,1.257]
["bitfinex","ETHUSD",1756878173148,5.76125191,4331.0,4330.9,1.257]
["bitfinex","ETHUSD",1756878173308,9.61325191,4331.0,4330.9,1.257]
["bitfinex","ETHUSD",1756878174324,5.76125191,4331.0,4330.9,1.257]
["bitfinex","ETHUSD",1756878174526,7.99672057,4331.0,4330.9,1.257]
["bitfinex","ETHUSD",1756878174937,1.83578499,4331.0,4330.9,1.257]
["bitfinex","ETHUSD",1756878175106,7.99672057,4331.0,4330.9,1.257]
["bitfinex","ETHUSD",1756878177746,4.14472057,4331.0,4330.9,1.257]
["bitfinex","ETHUSD",1756878177949,7.99672057,4331.0,4330.9,1.257]
["bitfinex","ETHUSD",1756878178453,5.68778499,4331.0,4330.9,1.257]
["bitfinex","ETHUSD",1756878178608,7.99672057,4331.0,4330.9,1.257]
["bitfinex","ETHUSD",1756878179517,4.14472057,4331.0,4330.9,1.257]
["bitfinex","ETHUSD",1756878179717,7.99672057,4331.0,4330.9,1.257]
["bitfinex","ETHUSD",1756878180214,1.83578499,4331.0,4330.9,1.257]
["bitfinex","ETHUSD",1756878180414,5.68778499,4331.0,4330.9,1.257]
["bitfinex","ETHUSD",1756878180823,5.5952,4331.0,4330.9,1.257]
["bitfinex","ETHUSD",1756878181332,1.7432,4331.0,4330.9,1.257]
["bitfinex","ETHUSD",1756878181534,5.48,4331.0,4330.9,1.257]
["bitfinex","ETHUSD",1756878183051,1.628,4331.0,4330.9,4.04019198]
["bitfinex","ETHUSD",1756878183255,3.852,4331.0,4330.9,4.04019198]
["bitfinex","ETHUSD",1756878183453,0.001,4331.3,4331.2,2.30882896]
["bitfinex","ETHUSD",1756878183824,0.001,4331.3,4331.2,3.67362896]
["bitfinex","ETHUSD",1756878186566,0.792,4331.2,4330.9,0.004]
["bitfinex","ETHUSD",1756878186770,3.10098889,4330.9,4330.8,0.024]
["bitfinex","ETHUSD",1756878186928,10.43894297,4330.9,4330.8,0.024]
["bitfinex","ETHUSD",1756878187123,11.04454103,4330.9,4330.8,0.024]
["bitfinex","ETHUSD",1756878188165,10.68814297,4330.9,4330.8,0.024]
["bitfinex","ETHUSD",1756878188344,11.50188835,4330.9,4330.8,0.024]
["bitfinex","ETHUSD",1756878188548,11.13793427,4330.9,4330.8,1e-08]
["bitfinex","ETHUSD",1756878190280,11.13593427,4330.9,4330.8,1e-08]
["bitfinex","ETHUSD",1756878191048,9.70593427,4330.9,4330.8,1e-08]
["bitfinex","ETHUSD",1756878191637,5.54273427,4330.9,4330.8,1e-08]
["bitfinex","ETHUSD",1756878191838,9.45673427,4330.9,4330.8,1e-08]
["bitfinex","ETHUSD",1756878192153,9.70593427,4330.9,4330.8,1e-08]
["bitfinex","ETHUSD",1756878194273,9.45673427,4330.9,4330.8,1e-08]
["bitfinex","ETHUSD",1756878194874,9.45673427,4330.9,4330.8,0.00400001]
["bitfinex","ETHUSD",1756878195772,9.45273427,4330.9,4330.8,0.00400001]
["bitfinex","ETHUSD",1756878196542,9.56793427,4330.9,4330.8,0.00400001]
["bitfinex","ETHUSD",1756878205674,9.93188835,4330.9,4330.8,0.00400001]
["bitfinex","ETHUSD",1756878205869,17.09188835,4330.9,4330.8,0.00400001]
["bitfinex","ETHUSD",1756878209477,17.44828641,4330.9,4330.8,1e-08]
["bitfinex","ETHUSD",1756878209651,16.72793427,4330.9,4330.8,1e-08]
["bitfinex","ETHUSD",1756878209844,17.09188835,4330.9,4330.8,1e-08]
["bitfinex","ETHUSD",1756878213373,17.09288835,4330.9,4330.8,1e-08]
["bitfinex","ETHUSD",1756878213784,17.09288835,4330.9,4330.8,0.47030001]
["bitfinex","ETHUSD",1756878213785,16.71593427,4330.9,4330.8,0.47030001]
["bitfinex","ETHUSD",1756878214449,17.07988835,4330.9,4330.8,0.47030001]
["bitfinex","ETHUSD",1756878214657,17.07988835,4330.9,4330.8,1.24800001]
["bitfinex","ETHUSD",1756878214955,13.18288835,4330.9,4330.8,1.24800001]
["bitfinex","ETHUSD",1756878215154,15.11018889,4330.9,4330.8,1.24800001]
["bitfinex","ETHUSD",1756878215550,15.90218889,4330.9,4330.8,1.24800001]
["bitfinex","ETHUSD",1756878216883,16.26614297,4330.9,4330.8,0.75710001]
["bitfinex","ETHUSD",1756878217258,16.26614297,4330.9,4330.8,1.24800001]
["bitfinex","ETHUSD",1756878221070,12.00518889,4330.9,4330.8,1.24800001]
["bitfinex","ETHUSD",1756878221266,15.90118889,4330.9,4330.8,1.24800001]
["bitfinex","ETHUSD",1756878221574,12.00518889,4330.9,4330.8,1.24800001]
["bitfinex","ETHUSD",1756878221917,15.89918889,4330.9,4330.8,1.24800001]
["bitfinex","ETHUSD",1756878222473,12.00518889,4330.9,4330.8,1.24800001]
["bitfinex","ETHUSD",1756878222800,15.89918889,4330.9,4330.8,1.24800001]
["bitfinex","ETHUSD",1756878224273,12.00518889,4330.9,4330.8,1.24800001]
["bitfinex","ETHUSD",1756878224474,15.89818889,4330.9,4330.8,1.24800001]
["bitfinex","ETHUSD",1756878225097,12.00518889,4330.9,4330.8,1.24800001]
["bitfinex","ETHUSD",1756878225297,15.89718889,4330.9,4330.8,1.24800001]
["bitfinex","ETHUSD",1756878228375,15.89718889,4330.9,4330.8,0.28680001]
["bitfinex","ETHUSD",1756878228576,15.89718889,4330.9,4330.8,0.75710001]
["bitfinex","ETHUSD",1756878228773,16.26114297,4330.9,4330.8,0.75710001]
["bitfinex","ETHUSD",1756878229206,16.26114297,4330.9,4330.8,1.24800001]
["bitfinex","ETHUSD",1756878231811,16.25714297,4330.9,4330.8,1.24800001]
["bitfinex","ETHUSD",1756878236416,12.00518889,4330.9,4330.8,1.24800001]
["bitfinex","ETHUSD",1756878236612,15.89018889,4330.9,4330.8,1.24800001]
["bitfinex","ETHUSD",1756878237713,8.73018889,4330.9,4330.8,1.24800001]
["bitfinex","ETHUSD",1756878241307,9.09414297,4330.9,4330.8,1e-08]
["bitfinex","ETHUSD",1756878241508,16.25414297,4330.9,4330.8,1e-08]
["bitfinex","ETHUSD",1756878242312,15.89018889,4330.9,4330.8,1e-08]
["bitfinex","ETHUSD",1756878242494,12.81058283,4330.9,4330.8,1e-08]
["bitfinex","ETHUSD",1756878242695,15.78098889,4330.9,4330.8,0.43610001]
["bitfinex","ETHUSD",1756878242919,15.78098889,4330.9,4330.8,1e-08]
["bitfinex","ETHUSD",1756878243696,15.78098889,4330.9,4330.8,0.43610001]
["bitfinex","ETHUSD",1756878244205,11.88998889,4330.9,4330.8,1.19740001]
["bitfinex","ETHUSD",1756878244396,15.78298889,4330.9,4330.8,1.19740001]
["bitfinex","ETHUSD",1756878248530,15.78298889,4330.9,4330.8,1e-08]
["bitfinex","ETHUSD",1756878248828,16.12769297,4330.9,4330.8,1e-08]
["bitfinex","ETHUSD",1756878251406,16.66591616,4330.9,4330.8,1e-08]
["bitfinex","ETHUSD",1756878251734,3.10120217,4330.5,4330.4,0.004]
["bitfinex","ETHUSD",1756878251917,6.99220217,4330.5,4330.4,0.004]
["bitfinex","ETHUSD",1756878252502,7.10740217,4330.5,4330.4,0.004]
["bitfinex","ETHUSD",1756878252903,7.54750217,4330.5,4330.4,0.004]
["bitfinex","ETHUSD",1756878255126,7.89220625,4330.5,4330.4,0.004]
["bitfinex","ETHUSD",1756878255332,8.9123393,4330.5,4330.4,0.004]
["bitfinex","ETHUSD",1756878256335,16.0723393,4330.5,4330.4,0.004]
["bitfinex","ETHUSD",1756878261825,12.1813393,4330.5,4330.4,0.004]
["bitfinex","ETHUSD",1756878262046,16.0683393,4330.5,4330.4,0.004]
["bitfinex","ETHUSD",1756878266460,16.0683393,4330.5,4330.4,0.4401]
["bitfinex","ETHUSD",1756878266668,15.72363522,4330.5,4330.4,0.4401]
["bitfinex","ETHUSD",1756878266964,15.72363522,4330.5,4330.4,1.2014]
["bitfinex","ETHUSD",1756878267863,15.72063522,4330.5,4330.4,0.7653]
["bitfinex","ETHUSD",1756878268064,15.72063522,4330.5,4330.4,1.2014]
["bitfinex","ETHUSD",1756878269065,11.83663522,4330.5,4330.4,1.2014]
["bitfinex","ETHUSD",1756878269267,15.72063522,4330.5,4330.4,1.2014]
["bitfinex","ETHUSD",1756878269565,15.71963522,4330.5,4330.4,1.2014]
["bitfinex","ETHUSD",1756878270566,11.83663522,4330.5,4330.4,1.2014]
["bitfinex","ETHUSD",1756878270772,15.71963522,4330.5,4330.4,1.2014]
["bitfinex","ETHUSD",1756878271454,11.83663522,4330.5,4330.4,1.2014]
["bitfinex","ETHUSD",1756878271656,13.90650217,4330.5,4330.4,1.2014]
["bitfinex","ETHUSD",1756878271858,14.69850217,4330.5,4330.4,1.2014]
["bitfinex","ETHUSD",1756878275049,10.81650217,4330.5,4330.4,1.2014]
["bitfinex","ETHUSD",1756878275253,14.69750217,4330.5,4330.4,1.2014]
["bitfinex","ETHUSD",1756878275655,14.8737268,4330.5,4330.4,1.2014]
["bitfinex","ETHUSD",1756878279487,10.9927268,4330.5,4330.4,1.2014]
["bitfinex","ETHUSD",1756878279859,14.8717268,4330.5,4330.4,1.2014]
["bitfinex","ETHUSD",1756878281756,14.8697268,4330.5,4330.4,1.2014]
["bitfinex","ETHUSD",1756878286480,14.8697268,4330.5,4330.4,0.7337]
["bitfinex","ETHUSD",1756878286684,14.8697268,4330.5,4330.4,0.004]
["bitfinex","ETHUSD",1756878286889,10.9927268,4330.5,4330.4,0.004]
["bitfinex","ETHUSD",1756878287107,14.8677268,4330.5,4330.4,0.4354]
["bitfinex","ETHUSD",1756878287590,10.9927268,4330.5,4330.4,1.2242]
["bitfinex","ETHUSD",1756878287792,14.8677268,4330.5,4330.4,1.2242]
["bitfinex","ETHUSD",1756878290894,14.8657268,4330.5,4330.4,1.2242]
["bitfinex","ETHUSD",1756878293605,7.7153,4330.5,4330.4,1.2242]
["bitfinex","ETHUSD",1756878293804,3.9862,4330.5,4330.4,1.34702]
["bitfinex","ETHUSD",1756878294003,3.9862,4330.5,4330.4,1.2242]
["bitfinex","ETHUSD",1756878294208,3.871,4330.5,4330.4,1.2242]
["bitfinex","ETHUSD",1756878297697,6.18020217,4330.5,4330.4,1.2242]
["bitfinex","ETHUSD",1756878298009,6.52490625,4330.5,4330.4,0.004]
["bitfinex","ETHUSD",1756878298311,6.52490625,4330.5,4330.4,0.4354]
["bitfinex","ETHUSD",1756878299643,6.97220217,4330.5,4330.4,0.004]
["bitfinex","ETHUSD",1756878299814,7.9119535,4330.5,4330.4,0.4459]
["bitfinex","ETHUSD",1756878300007,8.5268535,4330.5,4330.4,0.4459]
["bitfinex","ETHUSD",1756878300700,4.4859,4330.5,4330.4,1.2168]
["bitfinex","ETHUSD",1756878301317,6.79510217,4330.5,4330.4,1.2168]
["bitfinex","ETHUSD",1756878301929,6.79510217,4330.5,4330.4,0.004]
["bitfinex","ETHUSD",1756878301930,7.93180625,4330.5,4330.4,0.004]
["bitfinex","ETHUSD",1756878302436,5.2779,4330.5,4330.4,0.7478]
["bitfinex","ETHUSD",1756878302732,7.58710217,4330.5,4330.4,1.2168]
["bitfinex","ETHUSD",1756878302904,5.2779,4330.5,4330.4,1.2168]
["bitfinex","ETHUSD",1756878303529,7.58710217,4330.5,4330.4,1.2168]
["bitfinex","ETHUSD",1756878304258,5.2779,4330.5,4330.4,1.2168]
["bitfinex","ETHUSD",1756878304759,7.58710217,4330.5,4330.4,0.7478]
["bitfinex","ETHUSD",1756878305063,8.58834312,4330.5,4330.4,0.004]
["bitfinex","ETHUSD",1756878306356,9.1822472,4330.5,4330.4,0.004]
["bitfinex","ETHUSD",1756878306559,8.9330472,4330.5,4330.4,0.004]
["bitfinex","ETHUSD",1756878309676,16.0930472,4330.5,4330.4,0.004]
["bitfinex","ETHUSD",1756878314357,12.2220472,4330.5,4330.4,0.004]
["bitfinex","ETHUSD",1756878314557,16.0890472,4330.5,4330.4,0.004]
["bitfinex","ETHUSD",1756878316750,16.0890472,4330.5,4330.0,0.004]
["bitfinex","ETHUSD",1756878316751,3.10141548,4330.1,4330.0,0.004]
["bitfinex","ETHUSD",1756878316991,9.34534275,4330.1,4330.0,0.004]
["bitfinex","ETHUSD",1756878317224,9.59454275,4330.1,4330.0,0.004]
["bitfinex","ETHUSD",1756878317493,16.84714509,4330.1,4330.0,0.004]
["bitfinex","ETHUSD",1756878317660,0.792,4329.5,4329.4,0.004]
["bitfinex","ETHUSD",1756878317986,14.8836628,4329.5,4329.4,0.004]
["bitfinex","ETHUSD",1756878318501,14.59175246,4329.5,4329.4,0.004]
["bitfinex","ETHUSD",1756878319175,14.70737081,4329.5,4329.4,0.004]
["bitfinex","ETHUSD",1756878319375,14.70737081,4329.5,4329.4,1e-08]
["bitfinex","ETHUSD",1756878319576,15.23149524,4329.5,4329.4,1e-08]
["bitfinex","ETHUSD",1756878320296,15.57619932,4329.5,4329.4,1e-08]
["bitfinex","ETHUSD",1756878322217,11.70319932,4329.5,4329.4,1e-08]
["bitfinex","ETHUSD",1756878322416,15.57719932,4329.5,4329.4,1e-08]
["bitfinex","ETHUSD",1756878324818,3.10178888,4329.4,4329.3,1e-08]
["bitfinex","ETHUSD",1756878325136,4.44773391,4329.4,4329.3,1e-08]
["bitfinex","ETHUSD",1756878326418,4.10302983,4329.4,4329.3,1e-08]
["bitfinex","ETHUSD",1756878326730,7.97602983,4329.4,4329.3,1e-08]
["bitfinex","ETHUSD",1756878327325,4.10302983,4329.4,4329.3,1e-08]
["bitfinex","ETHUSD",1756878327699,7.97502983,4329.4,4329.3,1e-08]
["bitfinex","ETHUSD",1756878328025,4.10302983,4329.4,4329.3,1e-08]
["bitfinex","ETHUSD",1756878328227,4.10302983,4329.4,4329.3,0.44190001]
["bitfinex","ETHUSD",1756878328408,7.97502983,4329.4,4329.3,0.44190001]
["bitfinex","ETHUSD",1756878330332,15.13502983,4329.4,4329.3,0.44190001]
["bitfinex","ETHUSD",1756878330838,15.13502983,4329.4,4329.3,1e-08]
["bitfinex","ETHUSD",1756878332439,15.13502983,4329.4,4329.3,0.45000001]
["bitfinex","ETHUSD",1756878333132,15.13302983,4329.4,4329.3,0.45000001]
["bitfinex","ETHUSD",1756878333536,15.13302983,4329.4,4329.3,1e-08]
["bitfinex","ETHUSD",1756878334629,15.47773391,4329.4,4329.3,1e-08]
["bitfinex","ETHUSD",1756878335312,11.60773391,4329.4,4329.3,0.76420001]
["bitfinex","ETHUSD",1756878335512,11.26302983,4329.4,4329.3,1.25130001]
["bitfinex","ETHUSD",1756878335910,15.13202983,4329.4,4329.3,1.25130001]
["bitfinex","ETHUSD",1756878336316,11.26302983,4329.4,4329.3,1.25130001]
["bitfinex","ETHUSD",1756878336531,15.13302983,4329.4,4329.3,1.25130001]
["bitfinex","ETHUSD",1756878336846,15.13202983,4329.4,4329.3,1.25130001]
["bitfinex","ETHUSD",1756878337535,11.26302983,4329.4,4329.3,1.25130001]
["bitfinex","ETHUSD",1756878337730,15.13202983,4329.4,4329.3,1.25130001]
["bitfinex","ETHUSD",1756878338234,11.26302983,4329.4,4329.3,1.25130001]
["bitfinex","ETHUSD",1756878338543,10.26178888,4329.4,4329.3,1.25130001]
["bitfinex","ETHUSD",1756878338720,6.97078888,4329.4,4329.3,1.25130001]
["bitfinex","ETHUSD",1756878339314,7.31549296,4329.4,4329.3,0.76420001]
["bitfinex","ETHUSD",1756878339771,7.31549296,4329.4,4329.3,1.25130001]
["bitfinex","ETHUSD",1756878343048,6.97078888,4329.4,4329.3,1.25130001]
["bitfinex","ETHUSD",1756878344053,8.31592278,4329.4,4329.3,1e-08]
["bitfinex","ETHUSD",1756878349971,8.31692278,4329.4,4329.3,1e-08]
["bitfinex","ETHUSD",1756878350952,15.47692278,4329.4,4329.3,1e-08]
["bitfinex","ETHUSD",1756878351849,15.47392278,4329.4,4329.3,0.45000001]
["bitfinex","ETHUSD",1756878352550,15.47492278,4329.4,4329.3,0.80130001]
["bitfinex","ETHUSD",1756878352749,15.47492278,4329.4,4329.3,1.25130001]
["bitfinex","ETHUSD",1756878354376,11.60792278,4329.4,4329.3,1.25130001]
["bitfinex","ETHUSD",1756878354552,15.1302187,4329.4,4329.3,1.25130001]
["bitfinex","ETHUSD",1756878356149,16.7592187,4329.4,4329.3,1.25130001]
["bitfinex","ETHUSD",1756878356678,16.8744187,4329.4,4329.3,1.25130001]
["bitfinex","ETHUSD",1756878357049,13.0074187,4329.4,4329.3,1.25130001]
["bitfinex","ETHUSD",1756878357346,16.8734187,4329.4,4329.3,1.25130001]
["bitfinex","ETHUSD",1756878358479,12.00698888,4329.4,4329.3,1.25130001]
["bitfinex","ETHUSD",1756878358687,15.87298888,4329.4,4329.3,1.25130001]
["bitfinex","ETHUSD",1756878359080,16.21769296,4329.4,4329.3,1.25130001]
["bitfinex","ETHUSD",1756878364999,15.87298888,4329.4,4329.3,1.25130001]
["bitfinex","ETHUSD",1756878367390,8.9052,4329.4,4329.3,1.25130001]
["bitfinex","ETHUSD",1756878367597,12.7712,4329.4,4329.3,1.25130001]
["bitfinex","ETHUSD",1756878367973,15.87298888,4329.4,4329.3,1.25130001]
["bitfinex","ETHUSD",1756878369168,12.00698888,4329.4,4329.3,1.25130001]
["bitfinex","ETHUSD",1756878369396,15.87298888,4329.4,4329.3,1.25130001]
["bitfinex","ETHUSD",1756878374918,8.9052,4329.4,4329.3,1.25130001]
["bitfinex","ETHUSD",1756878375099,12.7712,4329.4,4329.3,1.25130001]
["bitfinex","ETHUSD",1756878376297,8.9052,4329.4,4329.3,1.25130001]
["bitfinex","ETHUSD",1756878376505,12.7712,4329.4,4329.3,1.25130001]
["bitfinex","ETHUSD",1756878377437,0.1162,4329.4,4329.3,3.91727079]
["bitfinex","ETHUSD",1756878377595,0.001,4329.4,4329.3,4.03247079]
["bitfinex","ETHUSD",1756878379704,3.867,4329.4,4329.3,4.03247079]
["bitfinex","ETHUSD",1756878379917,0.001,4329.4,4329.3,4.03247079]
["bitfinex","ETHUSD",1756878380325,0.001,4329.4,4329.3,10.43247079]
["bitfinex","ETHUSD",1756878383296,0.001,4329.9,4329.3,11.98762856]
["bitfinex","ETHUSD",1756878383498,0.001,4329.9,4329.8,2.3095755]
["bitfinex","ETHUSD",1756878383700,0.001,4329.9,4329.8,2.4247755]
["bitfinex","ETHUSD",1756878383901,0.001,4329.9,4329.8,3.6168755]
["bitfinex","ETHUSD",1756878384196,0.001,4329.9,4329.8,3.63997125]
["bitfinex","ETHUSD",1756878384626,0.001,4329.9,4329.8,3.6168755]
["bitfinex","ETHUSD",1756878384792,0.001,4329.9,4329.8,8.07452847]
["bitfinex","ETHUSD",1756878387618,0.001,4329.9,4329.8,14.47452847]
["bitfinex","ETHUSD",1756878392410,0.001,4329.9,4329.8,3.01742847]
["bitfinex","ETHUSD",1756878392600,0.001,4329.9,4329.8,3.79232847]
["bitfinex","ETHUSD",1756878393107,0.001,4329.9,4329.8,4.26952847]
["bitfinex","ETHUSD",1756878394238,0.001,4329.9,4329.8,10.66952847]
["bitfinex","ETHUSD",1756878396619,1e-08,4329.9,4329.8,10.66952847]
["bitfinex","ETHUSD",1756878396942,0.001,4330.3,4329.8,10.66952847]
["bitfinex","ETHUSD",1756878396943,0.001,4330.3,4330.2,2.30936215]
["bitfinex","ETHUSD",1756878397144,0.001,4330.3,4330.2,6.63524525]
["bitfinex","ETHUSD",1756878397347,0.001,4330.3,4330.2,7.06064525]
["bitfinex","ETHUSD",1756878397531,0.001,4330.3,4330.2,14.40254525]
["bitfinex","ETHUSD",1756878407238,1e-08,4330.4,4330.3,2.30930882]
["bitfinex","ETHUSD",1756878407570,1e-08,4330.4,4330.3,5.10828731]
["bitfinex","ETHUSD",1756878407867,1e-08,4330.8,4330.7,2.30909552]
["bitfinex","ETHUSD",1756878408060,1e-08,4330.8,4330.7,6.31038647]
["bitfinex","ETHUSD",1756878408373,1e-08,4330.8,4330.7,7.53939552]
["bitfinex","ETHUSD",1756878408561,1e-08,4330.8,4330.7,13.93939552]
["bitfinex","ETHUSD",1756878408762,1e-08,4330.8,4330.7,15.56425529]
["bitfinex","ETHUSD",1756878409779,1e-08,4330.9,4330.8,2.3090422]
["bitfinex","ETHUSD",1756878409976,1e-08,4330.9,4330.8,3.27403262]
["bitfinex","ETHUSD",1756878410179,1e-08,4330.9,4330.8,3.58423262]
["bitfinex","ETHUSD",1756878412179,1e-08,4330.9,4330.8,9.98423262]
["bitfinex","ETHUSD",1756878412483,1e-08,4330.9,4330.8,11.76003319]
["bitfinex","ETHUSD",1756878412785,1e-08,4331.0,4330.9,2.30898889]
["bitfinex","ETHUSD",1756878412960,1e-08,4331.0,4330.9,7.90488889]
["bitfinex","ETHUSD",1756878413164,1e-08,4331.0,4330.9,8.21508889]
["bitfinex","ETHUSD",1756878413369,0.061,4331.8,4331.2,2.30882896]
["bitfinex","ETHUSD",1756878413556,0.061,4331.8,4331.2,7.63232186]
["bitfinex","ETHUSD",1756878413881,0.061,4331.8,4331.3,2.30877565]
["bitfinex","ETHUSD",1756878414052,0.061,4331.8,4331.3,3.25067565]
["bitfinex","ETHUSD",1756878414383,0.061,4331.8,4331.3,3.56087565]
["bitfinex","ETHUSD",1756878414575,0.061,4331.8,4331.3,9.96087565]
["bitfinex","ETHUSD",1756878414898,0.061,4331.8,4331.3,11.7317154]
["bitfinex","ETHUSD",1756878417866,0.061,4331.8,4331.3,10.9568154]
["bitfinex","ETHUSD",1756878418181,0.061,4331.8,4331.3,11.2545154]
["bitfinex","ETHUSD",1756878419795,0.061,4331.8,4331.3,11.7127154]
["bitfinex","ETHUSD",1756878420570,0.061,4331.8,4331.3,10.4796154]
["bitfinex","ETHUSD",1756878420970,0.3102,4331.8,4331.3,14.3406154]
["bitfinex","ETHUSD",1756878422202,0.061,4331.8,4331.3,14.3406154]
["bitfinex","ETHUSD",1756878423065,0.2502,4331.4,4331.3,2.30877565]
["bitfinex","ETHUSD",1756878423897,0.2502,4331.4,4331.2,2.42402857]
["bitfinex","ETHUSD",1756878424095,0.2492,4331.3,4331.2,2.42402857]
["bitfinex","ETHUSD",1756878425381,0.2492,4331.3,4331.2,2.42402896]
["bitfinex","ETHUSD",1756878425803,0.001,4331.4,4331.3,2.30877565]
["bitfinex","ETHUSD",1756878433393,0.001,4331.4,4331.2,0.1152]
["bitfinex","ETHUSD",1756878433805,0.001,4331.4,4331.2,2.42401848]
["bitfinex","ETHUSD",1756878434826,0.001,4331.4,4331.3,2.30877565]
["bitfinex","ETHUSD",1756878437198,0.001,4331.4,4331.3,2.59487565]
["bitfinex","ETHUSD",1756878437402,0.001,4331.4,4331.3,4.45099078]
["bitfinex","ETHUSD",1756878439398,0.001,4331.4,4331.3,10.85099078]
["bitfinex","ETHUSD",1756878444831,0.001,4331.7,4331.6,2.30861575]
["bitfinex","ETHUSD",1756878445034,0.001,4331.7,4331.6,6.1927019]
["bitfinex","ETHUSD",1756878445234,0.001,4331.7,4331.6,7.49231575]
["bitfinex","ETHUSD",1756878445403,1e-08,4331.7,4331.6,14.96588822]
["bitfinex","ETHUSD",1756878445734,1e-08,4331.7,4331.6,15.0583989]
["bitfinex","ETHUSD",1756878445914,1e-08,4331.7,4331.6,16.6853989]
["bitfinex","ETHUSD",1756878455258,1e-08,4331.8,4331.7,2.30856245]
["bitfinex","ETHUSD",1756878455460,1e-08,4331.8,4331.7,3.26444807]
["bitfinex","ETHUSD",1756878455625,1e-08,4331.8,4331.7,5.05846215]
["bitfinex","ETHUSD",1756878455828,1e-08,4331.8,4331.7,11.52787972]
["bitfinex","ETHUSD",1756878457262,1e-08,4331.8,4331.7,10.29477972]
["bitfinex","ETHUSD",1756878457960,1e-08,4331.8,4331.7,10.76597972]
["bitfinex","ETHUSD",1756878459430,1e-08,4331.8,4331.7,11.06627972]
["bitfinex","ETHUSD",1756878460035,1e-08,4331.8,4331.7,11.52787972]
["bitfinex","ETHUSD",1756878460968,1e-08,4331.8,4331.7,14.06127653]
["bitfinex","ETHUSD",1756878461139,0.24920001,4331.8,4331.7,12.56756245]
["bitfinex","ETHUSD",1756878461536,0.24920001,4331.8,4331.7,2.30856245]
["bitfinex","ETHUSD",1756878463872,1e-08,4331.8,4331.7,2.30856245]
["bitfinex","ETHUSD",1756878466489,1e-08,4331.8,4331.7,3.08006245]
["bitfinex","ETHUSD",1756878466688,1e-08,4331.8,4331.7,3.54166245]
["bitfinex","ETHUSD",1756878466986,1e-08,4331.8,4331.7,4.52411274]
["bitfinex","ETHUSD",1756878468768,1e-08,4331.8,4331.7,4.06251274]
["bitfinex","ETHUSD",1756878468971,1e-08,4331.8,4331.7,3.08006245]
["bitfinex","ETHUSD",1756878469411,1e-08,4331.8,4331.7,3.56474807]
["bitfinex","ETHUSD",1756878469916,1e-08,4331.8,4331.7,5.37636308]
["bitfinex","ETHUSD",1756878471265,1e-08,4331.8,4331.7,9.23536308]
["bitfinex","ETHUSD",1756878473100,0.00100001,4331.8,4331.7,9.23536308]
["bitfinex","ETHUSD",1756878473295,0.00100001,4331.8,4331.7,10.39016343]
["bitfinex","ETHUSD",1756878483157,0.02100001,4331.8,4331.7,10.39016343]
["bitfinex","ETHUSD",1756878486182,0.02100001,4331.8,4331.7,5.59836343]
["bitfinex","ETHUSD",1756878486354,0.02100001,4331.8,4331.7,7.90876245]
["bitfinex","ETHUSD",1756878486556,0.27020001,4331.8,4331.7,6.28176245]
["bitfinex","ETHUSD",1756878487665,0.27020001,4331.8,4331.7,2.42376245]
["bitfinex","ETHUSD",1756878487868,0.02100001,4331.8,4331.7,2.42376245]
["bitfinex","ETHUSD",1756878493372,0.02100001,4331.8,4331.7,3.66834807]
["bitfinex","ETHUSD",1756878493546,0.02100001,4331.8,4331.7,4.65224934]
["bitfinex","ETHUSD",1756878493750,0.02100001,4331.8,4331.7,5.42116372]
["bitfinex","ETHUSD",1756878495572,0.02100001,4331.8,4331.7,7.04816372]
["bitfinex","ETHUSD",1756878495876,1e-08,4331.8,4331.7,7.04816372]
["bitfinex","ETHUSD",1756878496787,1e-08,4331.8,4331.7,13.44816372]
["bitfinex","ETHUSD",1756878497150,0.001,4332.2,4331.7,11.02440127]
["bitfinex","ETHUSD",1756878497385,0.001,4332.2,4331.8,6.52559168]
["bitfinex","ETHUSD",1756878497556,0.001,4332.2,4332.1,3.21554929]
["bitfinex","ETHUSD",1756878497757,0.001,4332.2,4332.1,13.77004929]
["bitfinex","ETHUSD",1756878498081,0.001,4332.2,4332.1,14.69504929]
["bitfinex","ETHUSD",1756878498269,0.001,4332.2,4332.1,14.78754371]
["bitfinex","ETHUSD",1756878498474,0.001,4332.2,4332.1,11.82043991]
["bitfinex","ETHUSD",1756878498681,0.001,4332.2,4332.1,15.67843991]
["bitfinex","ETHUSD",1756878499509,0.001,4332.2,4332.1,16.12203991]
["bitfinex","ETHUSD",1756878499706,0.001,4332.2,4332.1,15.67843991]
["bitfinex","ETHUSD",1756878500224,0.001,4332.2,4332.1,16.12203991]
["bitfinex","ETHUSD",1756878501105,0.001,4332.2,4332.1,8.91604371]
["bitfinex","ETHUSD",1756878501309,0.001,4332.2,4332.1,2.42354929]
["bitfinex","ETHUSD",1756878501907,0.001,4332.2,4332.1,2.86714929]
["bitfinex","ETHUSD",1756878503219,0.001,4332.2,4332.1,3.64504929]
["bitfinex","ETHUSD",1756878503589,0.001,4332.2,4332.1,2.86714929]
["bitfinex","ETHUSD",1756878504626,0.001,4332.2,4332.1,4.76429824]
["bitfinex","ETHUSD",1756878504823,0.001,4332.2,4332.1,5.55629824]
["bitfinex","ETHUSD",1756878505025,0.001,4332.2,4332.1,6.03769824]
["bitfinex","ETHUSD",1756878505400,0.001,4332.2,4332.1,12.53020079]
["bitfinex","ETHUSD",1756878507223,0.001,4332.2,4332.1,12.53420079]
["bitfinex","ETHUSD",1756878510623,0.001,4333.1,4332.3,3.10024273]
["bitfinex","ETHUSD",1756878510787,0.001,4333.1,4332.3,8.60791457]
["bitfinex","ETHUSD",1756878510993,0.001,4333.1,4332.3,9.80533215]
["bitfinex","ETHUSD",1756878511188,0.001,4333.1,4332.3,16.20533215]
["bitfinex","ETHUSD",1756878513389,0.2492,4333.0,4332.3,11.12783215]
["bitfinex","ETHUSD",1756878513585,0.2492,4333.0,4332.3,13.35724273]
["bitfinex","ETHUSD",1756878514640,0.2492,4333.0,4332.3,6.95724273]
["bitfinex","ETHUSD",1756878515642,0.2492,4333.0,4332.3,6.16524273]
["bitfinex","ETHUSD",1756878515848,0.2892,4332.8,4332.3,6.95724273]
["bitfinex","ETHUSD",1756878518040,0.04,4332.8,4332.3,6.95724273]
["bitfinex","ETHUSD",1756878518810,0.2892,4332.8,4332.3,6.95724273]
["bitfinex","ETHUSD",1756878524752,0.2892,4332.8,4332.3,0.792]
["bitfinex","ETHUSD",1756878524956,0.2892,4332.8,4332.1,6.5192]
["bitfinex","ETHUSD",1756878524957,0.2502,4332.4,4332.1,0.1192]
["bitfinex","ETHUSD",1756878525155,0.2492,4332.3,4332.1,0.1192]
["bitfinex","ETHUSD",1756878525463,0.2492,4332.3,4332.2,0.792]
["bitfinex","ETHUSD",1756878525631,0.51438228,4332.3,4332.2,0.792]
["bitfinex","ETHUSD",1756878525829,0.51438228,4332.3,4332.1,0.1192]
["bitfinex","ETHUSD",1756878526045,2.55749069,4332.3,4332.1,0.004]
["bitfinex","ETHUSD",1756878526246,0.1152,4332.2,4332.1,0.004]
["bitfinex","ETHUSD",1756878526446,0.3644,4332.2,4332.1,0.004]
["bitfinex","ETHUSD",1756878528868,0.1152,4332.2,4332.1,0.004]
["bitfinex","ETHUSD",1756878534007,3.9722,4332.2,4332.1,0.004]
["bitfinex","ETHUSD",1756878534206,4.44587823,4332.2,4332.1,0.004]
["bitfinex","ETHUSD",1756878540478,4.69507823,4332.2,4332.1,0.004]
["bitfinex","ETHUSD",1756878540706,4.44587823,4332.2,4332.1,0.004]
["bitfinex","ETHUSD",1756878542283,0.58887823,4332.2,4332.1,0.004]
["bitfinex","ETHUSD",1756878542483,0.001,4332.4,4332.2,0.792]
["bitfinex","ETHUSD",1756878542747,3.856,4332.3,4332.2,1.2677]
["bitfinex","ETHUSD",1756878543511,3.856,4332.3,4332.2,1.2381]
["bitfinex","ETHUSD",1756878544019,3.857,4332.3,4332.2,1.2381]
["bitfinex","ETHUSD",1756878544428,0.001,4332.3,4332.2,1.2381]
["bitfinex","ETHUSD",1756878544615,3.857,4332.3,4332.2,1.2381]
["bitfinex","ETHUSD",1756878548305,3.857,4332.3,4332.2,1.5514]
["bitfinex","ETHUSD",1756878549824,3.857,4332.3,4332.2,1.2381]
["bitfinex","ETHUSD",1756878551214,3.857,4332.3,4332.2,1.5514]
["bitfinex","ETHUSD",1756878551745,3.857,4332.3,4332.2,2.0271]
["bitfinex","ETHUSD",1756878552854,3.857,4332.3,4332.2,1.5514]
["bitfinex","ETHUSD",1756878553254,3.857,4332.3,4332.2,1.2381]
["bitfinex","ETHUSD",1756878554175,4.73571585,4332.3,4332.1,0.004]
["bitfinex","ETHUSD",1756878554378,4.80248717,4332.3,4332.1,0.004]
["bitfinex","ETHUSD",1756878554676,0.2492,4332.2,4332.1,0.004]
["bitfinex","ETHUSD",1756878555338,2.55749601,4332.2,4332.1,0.004]
["bitfinex","ETHUSD",1756878555532,4.60571585,4332.3,4332.1,0.004]
["bitfinex","ETHUSD",1756878555736,6.91396165,4332.3,4332.1,0.004]
["bitfinex","ETHUSD",1756878555937,3.01131218,4332.2,4332.1,0.004]
["bitfinex","ETHUSD",1756878556637,0.70301617,4332.2,4332.1,0.004]
["bitfinex","ETHUSD",1756878558461,4.55901617,4332.2,4332.1,0.004]
["bitfinex","ETHUSD",1756878562368,0.70301617,4332.2,4332.1,0.004]
["bitfinex","ETHUSD",1756878562662,3.856,4332.2,4332.1,0.004]
["bitfinex","ETHUSD",1756878562863,6.16429601,4332.2,4332.1,0.004]
["bitfinex","ETHUSD",1756878564845,3.856,4332.2,4332.1,0.004]
["bitfinex","ETHUSD",1756878566174,6.16429601,4332.2,4332.1,0.004]
["bitfinex","ETHUSD",1756878566370,3.856,4332.2,4332.1,0.004]
["bitfinex","ETHUSD",1756878566836,2.42846511,4332.3,4332.1,0.004]
["bitfinex","ETHUSD",1756878567172,3.856,4332.2,4332.1,0.004]
["bitfinex","ETHUSD",1756878567975,2.30829601,4332.2,4332.1,0.004]
["bitfinex","ETHUSD",1756878568174,6.16429601,4332.2,4332.1,0.004]
["bitfinex","ETHUSD",1756878568371,3.856,4332.2,4332.1,0.004]
["bitfinex","ETHUSD",1756878569287,6.16429601,4332.2,4332.1,0.004]
["bitfinex","ETHUSD",1756878571076,3.856,4332.2,4332.1,0.004]
["bitfinex","ETHUSD",1756878572282,6.16429601,4332.2,4332.1,1.2608]
["bitfinex","ETHUSD",1756878573149,6.16429601,4332.2,4332.1,0.796]
["bitfinex","ETHUSD",1756878576974,7.03518472,4332.2,4332.1,0.796]
["bitfinex","ETHUSD",1756878577500,3.17918472,4332.2,4332.1,0.796]
["bitfinex","ETHUSD",1756878577699,7.03418472,4332.2,4332.1,0.796]
["bitfinex","ETHUSD",1756878583306,3.855,4332.2,4332.1,2.0403]
["bitfinex","ETHUSD",1756878585327,1.7472,4332.3,4332.2,0.792]
["bitfinex","ETHUSD",1756878585627,5.6022,4332.3,4332.2,1.727]
["bitfinex","ETHUSD",1756878585998,5.6022,4332.3,4332.2,2.0363]
["bitfinex","ETHUSD",1756878587499,1.628,4332.3,4332.2,2.0363]
["bitfinex","ETHUSD",1756878587700,5.483,4332.3,4332.2,2.24033]
["bitfinex","ETHUSD",1756878588328,5.483,4332.3,4332.2,1.5715]
["bitfinex","ETHUSD",1756878588535,5.483,4332.3,4332.1,0.796]
["bitfinex","ETHUSD",1756878588701,5.483,4332.3,4332.2,0.4648]
["bitfinex","ETHUSD",1756878589035,2.42349601,4332.2,4332.1,0.004]
["bitfinex","ETHUSD",1756878590520,2.73946733,4332.2,4332.1,0.004]
["bitfinex","ETHUSD",1756878590714,3.89093724,4332.2,4332.1,0.004]
["bitfinex","ETHUSD",1756878591443,4.14013724,4332.2,4332.1,0.004]
["bitfinex","ETHUSD",1756878591662,3.82416592,4332.2,4332.1,0.004]
["bitfinex","ETHUSD",1756878593055,4.14013724,4332.2,4332.1,0.004]
["bitfinex","ETHUSD",1756878593922,4.42916043,4332.2,4332.1,0.004]
["bitfinex","ETHUSD",1756878595535,8.28316043,4332.2,4332.1,0.004]
["bitfinex","ETHUSD",1756878596770,8.03396043,4332.2,4332.1,0.004]
["bitfinex","ETHUSD",1756878596972,7.74493724,4332.2,4332.1,0.004]
["bitfinex","ETHUSD",1756878601586,7.42896592,4332.2,4332.1,1.5428]
["bitfinex","ETHUSD",1756878601790,7.42896592,4332.2,4332.1,0.796]
["bitfinex","ETHUSD",1756878601993,8.28316043,4332.2,4332.1,0.796]
["bitfinex","ETHUSD",1756878602557,8.03396043,4332.2,4332.1,0.796]
["bitfinex","ETHUSD",1756878602764,15.19396043,4332.2,4332.1,0.796]
["bitfinex","ETHUSD",1756878602962,15.44316043,4332.2,4332.1,0.796]
["bitfinex","ETHUSD",1756878603771,15.19396043,4332.2,4332.1,0.796]
["bitfinex","ETHUSD",1756878604210,14.90493724,4332.2,4332.1,0.796]
["bitfinex","ETHUSD",1756878606484,11.05093724,4332.2,4332.1,0.796]
["bitfinex","ETHUSD",1756878606786,14.58896592,4332.2,4332.1,1.2294]
["bitfinex","ETHUSD",1756878608332,14.90493724,4332.2,4332.1,0.796]
["bitfinex","ETHUSD",1756878613029,11.05093724,4332.2,4332.1,0.796]
["bitfinex","ETHUSD",1756878613324,14.90493724,4332.2,4332.1,0.796]
["bitfinex","ETHUSD",1756878615516,14.58896592,4332.2,4332.1,0.796]
["bitfinex","ETHUSD",1756878616403,2.30845587,4331.9,4331.8,0.004]
["bitfinex","ETHUSD",1756878616602,6.65155134,4331.9,4331.8,0.004]
["bitfinex","ETHUSD",1756878616815,14.06075134,4331.9,4331.8,0.004]
["bitfinex","ETHUSD",1756878617406,14.37672266,4331.9,4331.8,0.004]
["bitfinex","ETHUSD",1756878618216,14.12752266,4331.9,4331.8,0.004]
["bitfinex","ETHUSD",1756878623734,10.27352266,4331.9,4331.8,0.7508]
["bitfinex","ETHUSD",1756878623938,13.81155134,4331.9,4331.8,1.2495]
["bitfinex","ETHUSD",1756878625059,13.81155134,4331.9,4331.8,2.0415]
["bitfinex","ETHUSD",1756878625346,13.81155134,4331.9,4331.8,0.796]
["bitfinex","ETHUSD",1756878625547,13.81155134,4331.9,4331.8,0.004]
["bitfinex","ETHUSD",1756878625925,14.12752266,4331.9,4331.8,0.004]
["bitfinex","ETHUSD",1756878633647,13.81155134,4331.9,4331.8,0.004]
["bitfinex","ETHUSD",1756878634367,2.30850916,4331.8,4331.6,0.004]
["bitfinex","ETHUSD",1756878634578,5.00546991,4331.7,4331.6,0.004]
["bitfinex","ETHUSD",1756878634939,7.31403236,4331.7,4331.6,0.004]
["bitfinex","ETHUSD",1756878635336,7.63000368,4331.7,4331.6,0.004]
["bitfinex","ETHUSD",1756878635972,7.63000368,4331.7,4331.6,1.2254]
["bitfinex","ETHUSD",1756878638079,7.63000368,4331.7,4331.6,1.5324]
["bitfinex","ETHUSD",1756878638744,14.79000368,4331.7,4331.6,1.5324]
["bitfinex","ETHUSD",1756878641290,14.79000368,4331.7,4331.6,1.9839]
["bitfinex","ETHUSD",1756878642358,13.32156245,4331.7,4331.6,1.9839]
["bitfinex","ETHUSD",1756878648976,14.94956245,4331.7,4331.6,1.9839]
["bitfinex","ETHUSD",1756878650177,8.788,4331.7,4331.6,1.9839]
["bitfinex","ETHUSD",1756878650383,12.641,4331.7,4331.6,1.9839]
["bitfinex","ETHUSD",1756878650768,14.94956245,4331.7,4331.6,1.9839]
["bitfinex","ETHUSD",1756878650967,15.06476245,4331.7,4331.6,1.9839]
["bitfinex","ETHUSD",1756878651173,12.7562,4331.7,4331.6,1.9839]
["bitfinex","ETHUSD",1756878652686,8.9032,4331.7,4331.6,1.9839]
["bitfinex","ETHUSD",1756878652886,12.7552,4331.7,4331.6,2.18309]
["bitfinex","ETHUSD",1756878653985,8.9032,4331.7,4331.6,2.18309]
["bitfinex","ETHUSD",1756878654185,12.64,4331.7,4331.6,2.18309]
["bitfinex","ETHUSD",1756878654397,5.48,4331.7,4331.6,2.18309]
["bitfinex","ETHUSD",1756878654691,1.628,4331.7,4331.6,2.18309]
["bitfinex","ETHUSD",1756878654894,5.48,4331.7,4331.6,2.18309]
["bitfinex","ETHUSD",1756878658266,3.852,4331.7,4331.6,2.18309]
["bitfinex","ETHUSD",1756878658470,0.001,4331.8,4331.7,3.10056245]
["bitfinex","ETHUSD",1756878658790,3.853,4331.8,4331.7,4.67341254]
["bitfinex","ETHUSD",1756878658996,3.853,4331.8,4331.7,2.67185009]
["bitfinex","ETHUSD",1756878659412,3.853,4331.8,4331.6,0.004]
["bitfinex","ETHUSD",1756878659567,4.05176245,4331.7,4331.6,0.004]
["bitfinex","ETHUSD",1756878662389,4.05176245,4331.7,4331.6,1.2285]
["bitfinex","ETHUSD",1756878663901,4.05176245,4331.7,4331.6,0.796]
["bitfinex","ETHUSD",1756878664885,4.05176245,4331.7,4331.6,1.2285]
["bitfinex","ETHUSD",1756878666977,4.05176245,4331.7,4331.6,1.5415]
["bitfinex","ETHUSD",1756878667177,7.90276245,4331.7,4331.6,2.0093]
["bitfinex","ETHUSD",1756878667603,7.90276245,4331.7,4331.6,0.796]
["bitfinex","ETHUSD",1756878668105,8.21873377,4331.7,4331.6,0.796]
["bitfinex","ETHUSD",1756878668795,8.46793377,4331.7,4331.6,0.004]
["bitfinex","ETHUSD",1756878669812,15.62793377,4331.7,4331.6,0.004]
["bitfinex","ETHUSD",1756878670178,18.89472153,4331.7,4331.6,0.004]
["bitfinex","ETHUSD",1756878671605,26.20395956,4331.7,4331.6,0.004]
["bitfinex","ETHUSD",1756878672308,2.30866905,4331.5,4331.4,0.004]
["bitfinex","ETHUSD",1756878672506,16.63564037,4331.5,4331.4,0.004]
["bitfinex","ETHUSD",1756878672690,16.88484037,4331.5,4331.4,0.004]
["bitfinex","ETHUSD",1756878673915,16.63564037,4331.5,4331.4,0.004]
["bitfinex","ETHUSD",1756878674821,16.63564037,4331.5,4330.7,0.004]
["bitfinex","ETHUSD",1756878674822,2.30893558,4331.0,4330.7,0.004]
["bitfinex","ETHUSD",1756878675021,16.10420935,4330.9,4330.7,0.004]
["bitfinex","ETHUSD",1756878675316,16.35340935,4330.9,4330.7,0.004]
["bitfinex","ETHUSD",1756878675717,18.66239824,4330.9,4330.7,0.004]
["bitfinex","ETHUSD",1756878676218,18.52839824,4330.9,4330.7,0.004]
["bitfinex","ETHUSD",1756878676622,5.3090422,4330.8,4330.7,1e-08]
["bitfinex","ETHUSD",1756878676823,5.87421352,4330.8,4330.7,1e-08]
["bitfinex","ETHUSD",1756878677888,5.62501352,4330.8,4330.7,1e-08]
["bitfinex","ETHUSD",1756878678326,9.47701352,4330.8,4330.7,1e-08]
["bitfinex","ETHUSD",1756878679021,9.47601352,4330.8,4330.7,1e-08]
["bitfinex","ETHUSD",1756878680419,9.56861115,4330.8,4330.7,1e-08]
["bitfinex","ETHUSD",1756878680825,5.71761115,4330.8,4330.7,1e-08]
["bitfinex","ETHUSD",1756878681020,9.56961115,4330.8,4330.7,1e-08]
["bitfinex","ETHUSD",1756878683337,16.72961115,4330.8,4330.7,1e-08]
["bitfinex","ETHUSD",1756878685234,16.72961115,4330.8,4330.7,0.43250001]
["bitfinex","ETHUSD",1756878685438,16.72961115,4330.8,4330.7,1e-08]
["bitfinex","ETHUSD",1756878686419,12.87761115,4330.8,4330.7,1e-08]
["bitfinex","ETHUSD",1756878686621,16.72961115,4330.8,4330.7,1e-08]
["bitfinex","ETHUSD",1756878694114,2.30920217,4330.5,4330.3,1e-08]
["bitfinex","ETHUSD",1756878694417,24.17738506,4330.4,4330.3,1e-08]
["bitfinex","ETHUSD",1756878694913,24.29258506,4330.4,4330.3,1e-08]
["bitfinex","ETHUSD",1756878698844,20.44058506,4330.4,4330.3,0.75300001]
["bitfinex","ETHUSD",1756878699043,23.97661374,4330.4,4330.3,1.25200001]
["bitfinex","ETHUSD",1756878702431,20.12461374,4330.4,4330.3,1.25200001]
["bitfinex","ETHUSD",1756878702641,23.74569352,4330.4,4330.3,1.25200001]
["bitfinex","ETHUSD",1756878704152,19.89369352,4330.4,4330.3,1.25200001]
["bitfinex","ETHUSD",1756878704322,23.74569352,4330.4,4330.3,1.25200001]
["bitfinex","ETHUSD",1756878709429,28.40912895,4330.4,4330.3,1.25200001]
["bitfinex","ETHUSD",1756878715140,24.55712895,4330.4,4330.3,1.25200001]
["bitfinex","ETHUSD",1756878715344,28.40812895,4330.4,4330.3,0.80470001]
["bitfinex","ETHUSD",1756878715558,28.40812895,4330.4,4330.3,1.25200001]
["bitfinex","ETHUSD",1756878715767,22.42179222,4330.4,4330.3,1.25200001]
["bitfinex","ETHUSD",1756878715975,28.72410027,4330.4,4330.3,1.25200001]
["bitfinex","ETHUSD",1756878716837,22.73776354,4330.4,4330.3,1.25200001]
["bitfinex","ETHUSD",1756878717362,18.88676354,4330.4,4330.3,1.25200001]
["bitfinex","ETHUSD",1756878717564,22.73776354,4330.4,4330.3,1.25200001]
["bitfinex","ETHUSD",1756878718360,18.88676354,4330.4,4330.3,1.25200001]
["bitfinex","ETHUSD",1756878718567,22.73776354,4330.4,4330.3,1.25200001]
["bitfinex","ETHUSD",1756878719668,22.73876354,4330.4,4330.3,1.25200001]
["bitfinex","ETHUSD",1756878720074,22.73876354,4330.4,4330.3,1e-08]
["bitfinex","ETHUSD",1756878720075,28.72510027,4330.4,4330.3,1e-08]
["bitfinex","ETHUSD",1756878720464,28.72510027,4330.4,4330.3,0.44850001]
["bitfinex","ETHUSD",1756878720659,28.72510027,4330.4,4330.3,0.74440001]
["bitfinex","ETHUSD",1756878721061,28.72510027,4330.4,4330.3,1e-08]
["bitfinex","ETHUSD",1756878721959,30.35310027,4330.4,4330.3,1e-08]
["bitfinex","ETHUSD",1756878723745,26.50210027,4330.4,4330.3,0.29590001]
["bitfinex","ETHUSD",1756878724078,30.35310027,4330.4,4330.3,1.23520001]
["bitfinex","ETHUSD",1756878724373,30.35310027,4330.4,4330.3,0.74440001]
["bitfinex","ETHUSD",1756878725949,24.36676354,4330.4,4330.3,1.23520001]
["bitfinex","ETHUSD",1756878727462,30.35310027,4330.4,4330.3,1e-08]
["bitfinex","ETHUSD",1756878728687,30.61988803,4330.4,4330.3,1e-08]
["bitfinex","ETHUSD",1756878729965,26.76888803,4330.4,4330.3,1e-08]
["bitfinex","ETHUSD",1756878730254,30.61988803,4330.4,4330.3,1e-08]
["bitfinex","ETHUSD",1756878731189,30.35310027,4330.4,4330.3,1e-08]
["bitfinex","ETHUSD",1756878733192,30.60230027,4330.4,4330.3,1e-08]
["bitfinex","ETHUSD",1756878733392,2.30973553,4329.5,4329.1,0.4485]
["bitfinex","ETHUSD",1756878733590,24.25104358,4329.5,4329.1,0.4485]
["bitfinex","ETHUSD",1756878733762,24.36624358,4329.5,4328.9,0.4525]
["bitfinex","ETHUSD",1756878734091,24.81474358,4329.5,4328.9,0.4525]
["bitfinex","ETHUSD",1756878734294,24.81474358,4329.5,4329.4,1.2392]
["bitfinex","ETHUSD",1756878734295,20.53257226,4329.5,4329.4,1.2392]
["bitfinex","ETHUSD",1756878734510,24.49877226,4329.5,4329.4,1.2392]
["bitfinex","ETHUSD",1756878734978,24.61430218,4329.5,4329.4,1.2392]
["bitfinex","ETHUSD",1756878736501,24.61430218,4329.5,4329.4,0.2999]
["bitfinex","ETHUSD",1756878736665,20.64777226,4329.5,4329.4,0.2999]
["bitfinex","ETHUSD",1756878737002,24.49877226,4329.5,4329.4,1.2392]
["bitfinex","ETHUSD",1756878737688,24.67389279,4329.5,4329.4,1.2392]
["bitfinex","ETHUSD",1756878739377,20.82289279,4329.5,4329.4,1.2392]
["bitfinex","ETHUSD",1756878739573,24.67389279,4329.5,4329.4,1.2392]
["bitfinex","ETHUSD",1756878741697,20.82289279,4329.5,4329.4,1.2392]
["bitfinex","ETHUSD",1756878741903,24.67389279,4329.5,4329.4,1.2392]
["bitfinex","ETHUSD",1756878742605,20.82289279,4329.5,4329.4,1.2392]
["bitfinex","ETHUSD",1756878742907,24.67389279,4329.5,4329.4,1.2392]
["bitfinex","ETHUSD",1756878743606,24.67389279,4329.5,4329.4,2.0312]
["bitfinex","ETHUSD",1756878743779,20.82289279,4329.5,4329.4,2.0312]
["bitfinex","ETHUSD",1756878743975,24.67389279,4329.5,4329.4,1.5827]
["bitfinex","ETHUSD",1756878744188,24.67389279,4329.5,4329.4,2.0312]
["bitfinex","ETHUSD",1756878744905,24.67389279,4329.5,4329.4,0.796]
["bitfinex","ETHUSD",1756878745107,24.67389279,4329.5,4329.4,0.004]
["bitfinex","ETHUSD",1756878745411,24.98986411,4329.5,4329.4,0.004]
["bitfinex","ETHUSD",1756878746376,24.67389279,4329.5,4329.4,0.004]
["bitfinex","ETHUSD",1756878746789,24.67389279,4329.5,4329.4,0.7484]
["bitfinex","ETHUSD",1756878749392,20.82289279,4329.5,4329.4,2.0312]
["bitfinex","ETHUSD",1756878749793,24.67489279,4329.5,4329.4,2.0312]
["bitfinex","ETHUSD",1756878752114,20.82289279,4329.5,4329.4,2.0312]
["bitfinex","ETHUSD",1756878752313,24.67389279,4329.5,4329.4,2.0312]
["bitfinex","ETHUSD",1756878753093,20.82289279,4329.5,4329.4,2.0312]
["bitfinex","ETHUSD",1756878753300,24.67389279,4329.5,4329.4,2.0312]
["bitfinex","ETHUSD",1756878754942,20.82289279,4329.5,4329.4,2.0312]
["bitfinex","ETHUSD",1756878755099,24.67389279,4329.5,4329.4,2.0312]
["bitfinex","ETHUSD",1756878755932,22.36415726,4329.5,4329.4,2.0312]
["bitfinex","ETHUSD",1756878756128,24.49877226,4329.5,4329.4,2.0312]
["bitfinex","ETHUSD",1756878756340,12.3517,4329.5,4329.4,2.0312]
["bitfinex","ETHUSD",1756878756645,13.2027,4329.5,4329.4,2.23432]
["bitfinex","ETHUSD",1756878757000,16.2027,4329.5,4329.4,2.23432]
["bitfinex","ETHUSD",1756878757403,5.1917,4329.5,4329.4,2.23432]
["bitfinex","ETHUSD",1756878757746,8.479,4329.5,4329.4,2.23432]
["bitfinex","ETHUSD",1756878758305,3.0,4329.5,4329.4,2.23432]
["bitfinex","ETHUSD",1756878758610,0.001,4329.8,4329.7,0.792]
["bitfinex","ETHUSD",1756878758917,3.852,4329.8,4329.7,1.32560022]
["bitfinex","ETHUSD",1756878759103,6.852,4329.8,4329.7,2.56730022]
["bitfinex","ETHUSD",1756878759301,7.54635042,4329.8,4329.7,2.56730022]
["bitfinex","ETHUSD",1756878760651,7.54635042,4329.8,4329.7,4.87692906]
["bitfinex","ETHUSD",1756878761010,7.54735042,4329.8,4329.7,4.87692906]
["bitfinex","ETHUSD",1756878761227,3.853,4329.8,4329.7,4.87692906]
["bitfinex","ETHUSD",1756878761436,0.001,4329.8,4329.7,4.87692906]
["bitfinex","ETHUSD",1756878761642,3.853,4329.8,4329.7,4.99212906]
["bitfinex","ETHUSD",1756878762030,0.001,4329.8,4329.7,4.99212906]
["bitfinex","ETHUSD",1756878762227,3.853,4329.8,4329.7,4.99212906]
["bitfinex","ETHUSD",1756878763452,0.001,4329.8,4329.7,4.99212906]
["bitfinex","ETHUSD",1756878765248,0.001,4329.8,4329.7,11.39212906]
["bitfinex","ETHUSD",1756878768135,0.001,4329.8,4329.7,4.99212906]
["bitfinex","ETHUSD",1756878768547,0.001,4329.8,4329.7,11.39212906]
["bitfinex","ETHUSD",1756878771770,0.001,4329.8,4329.7,4.99212906]
["bitfinex","ETHUSD",1756878772262,0.001,4329.8,4329.7,11.39212906]
["bitfinex","ETHUSD",1756878772659,0.001,4329.8,4329.7,4.99212906]
["bitfinex","ETHUSD",1756878773769,0.001,4329.8,4329.6,0.004]
["bitfinex","ETHUSD",1756878773978,3.001,4329.8,4329.6,0.004]
["bitfinex","ETHUSD",1756878774551,3.69538095,4329.8,4329.6,0.004]
["bitfinex","ETHUSD",1756878774861,3.001,4329.8,4329.6,0.004]
["bitfinex","ETHUSD",1756878775048,3.09358413,4329.8,4329.6,0.004]
["bitfinex","ETHUSD",1756878775784,6.851,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1756878782620,6.85,4329.7,4329.6,1.2365]
["bitfinex","ETHUSD",1756878783918,6.9652,4329.7,4329.6,1.2365]
["bitfinex","ETHUSD",1756878784501,6.9652,4329.7,4329.6,0.796]
["bitfinex","ETHUSD",1756878787829,6.9652,4329.7,4329.6,1.5243]
["bitfinex","ETHUSD",1756878788034,6.9652,4329.7,4329.6,2.0235]
["bitfinex","ETHUSD",1756878788609,3.1152,4329.7,4329.6,2.0235]
["bitfinex","ETHUSD",1756878788939,6.9652,4329.7,4329.6,2.0235]
["bitfinex","ETHUSD",1756878789328,3.1152,4329.7,4329.6,2.0235]
["bitfinex","ETHUSD",1756878789502,6.9652,4329.7,4329.6,2.0235]
["bitfinex","ETHUSD",1756878790439,6.9652,4329.7,4329.6,0.796]
["bitfinex","ETHUSD",1756878792439,6.9652,4329.7,4329.6,2.0235]
["bitfinex","ETHUSD",1756878792740,3.1152,4329.7,4329.6,2.0235]
["bitfinex","ETHUSD",1756878792922,6.9652,4329.7,4329.6,2.0235]
["bitfinex","ETHUSD",1756878793807,6.9652,4329.7,4329.6,1.5243]
["bitfinex","ETHUSD",1756878794418,6.9652,4329.7,4329.6,1.2365]
["bitfinex","ETHUSD",1756878794828,6.9652,4329.7,4329.6,0.796]
["bitfinex","ETHUSD",1756878795545,3.1152,4329.7,4329.6,0.796]
["bitfinex","ETHUSD",1756878795846,6.9652,4329.7,4329.6,0.796]
["bitfinex","ETHUSD",1756878796244,3.1152,4329.7,4329.6,0.796]
["bitfinex","ETHUSD",1756878796428,6.9652,4329.7,4329.6,0.796]
["bitfinex","ETHUSD",1756878798454,6.9652,4329.7,4329.6,1.2365]
["bitfinex","ETHUSD",1756878799149,6.9652,4329.7,4329.6,1.5243]
["bitfinex","ETHUSD",1756878799349,6.85,4329.7,4329.6,2.0235]
["bitfinex","ETHUSD",1756878799963,6.85,4329.7,4329.6,4.33318218]
["bitfinex","ETHUSD",1756878800280,6.85,4329.7,4329.6,2.0235]
["bitfinex","ETHUSD",1756878800867,6.85,4329.7,4329.6,4.33318218]
["bitfinex","ETHUSD",1756878801177,6.85,4329.7,4329.6,2.0235]
["bitfinex","ETHUSD",1756878802937,6.85,4329.7,4329.6,4.33318218]
["bitfinex","ETHUSD",1756878803268,6.85,4329.7,4329.6,2.0235]
["bitfinex","ETHUSD",1756878804868,3.0,4329.7,4329.6,4.33318218]
["bitfinex","ETHUSD",1756878805035,0.001,4329.8,4329.7,3.10162884]
["bitfinex","ETHUSD",1756878805234,0.001,4329.8,4329.7,4.04132884]
["bitfinex","ETHUSD",1756878805235,3.001,4329.8,4329.7,4.04132884]
["bitfinex","ETHUSD",1756878805435,3.001,4329.8,4329.7,4.32912884]
["bitfinex","ETHUSD",1756878806267,0.001,4329.8,4329.7,4.32912884]
["bitfinex","ETHUSD",1756878809355,0.001,4329.8,4329.7,4.44432884]
["bitfinex","ETHUSD",1756878809552,0.001,4329.8,4329.7,5.59625213]
["bitfinex","ETHUSD",1756878809758,0.001,4329.8,4329.7,11.97315585]
["bitfinex","ETHUSD",1756878810173,0.001,4330.3,4330.2,3.10136215]
["bitfinex","ETHUSD",1756878810485,0.001,4330.3,4330.2,6.95136215]
["bitfinex","ETHUSD",1756878810655,0.001,4330.3,4330.2,8.25186215]
["bitfinex","ETHUSD",1756878810845,0.001,4330.3,4330.2,10.04794006]
["bitfinex","ETHUSD",1756878811042,0.001,4330.3,4330.2,16.44794006]
["bitfinex","ETHUSD",1756878819172,0.001,4330.7,4330.6,3.10114884]
["bitfinex","ETHUSD",1756878819382,1e-08,4330.9,4330.8,3.1010422]
["bitfinex","ETHUSD",1756878819550,1e-08,4330.9,4330.8,10.63394874]
["bitfinex","ETHUSD",1756878819757,0.001,4331.7,4331.2,3.10082896]
["bitfinex","ETHUSD",1756878820087,0.001,4331.7,4331.2,7.08811724]
["bitfinex","ETHUSD",1756878820268,0.001,4331.7,4331.2,8.25032896]
["bitfinex","ETHUSD",1756878821188,0.001,4331.7,4331.2,14.65032896]
["bitfinex","ETHUSD",1756878821362,0.001,4331.7,4331.2,16.91823693]
["bitfinex","ETHUSD",1756878827833,0.001,4331.7,4331.2,14.93993693]
["bitfinex","ETHUSD",1756878828037,0.001,4331.7,4331.2,15.73193693]
["bitfinex","ETHUSD",1756878830895,0.001,4331.7,4331.2,16.16053693]
["bitfinex","ETHUSD",1756878832134,0.001,4331.7,4331.2,15.73193693]
["bitfinex","ETHUSD",1756878833742,0.001,4331.7,4331.2,16.16053693]
["bitfinex","ETHUSD",1756878834058,0.001,4331.7,4331.2,16.91723693]
["bitfinex","ETHUSD",1756878838041,0.001,4331.7,4331.2,16.45523693]
["bitfinex","ETHUSD",1756878838709,0.001,4331.7,4331.2,16.91723693]
["bitfinex","ETHUSD",1756878841166,0.001,4331.7,4331.2,17.00975189]
["bitfinex","ETHUSD",1756878841331,0.001,4331.7,4331.2,16.91723693]
["bitfinex","ETHUSD",1756878842655,0.001,4331.7,4331.2,15.73093693]
["bitfinex","ETHUSD",1756878842833,0.001,4331.7,4331.2,16.49193693]
["bitfinex","ETHUSD",1756878843223,0.001,4331.7,4331.2,15.73093693]
["bitfinex","ETHUSD",1756878843423,2.55897565,4331.3,4331.2,0.1152]
["bitfinex","ETHUSD",1756878843668,8.57532291,4331.3,4330.0,0.004]
["bitfinex","ETHUSD",1756878843829,5.97799583,4330.6,4330.0,0.004]
["bitfinex","ETHUSD",1756878844030,3.0,4330.7,4330.0,0.004]
["bitfinex","ETHUSD",1756878844338,0.09256077,4330.5,4330.0,0.004]
["bitfinex","ETHUSD",1756878844856,0.09256077,4330.5,4330.0,3.10543961]
["bitfinex","ETHUSD",1756878845156,0.09256077,4330.5,4330.0,0.796]
["bitfinex","ETHUSD",1756878845361,0.09256077,4330.5,4330.0,0.004]
["bitfinex","ETHUSD",1756878846047,3.0,4330.4,4330.0,0.796]
["bitfinex","ETHUSD",1756878846664,3.0,4330.4,4330.0,0.004]
["bitfinex","ETHUSD",1756878847272,2.30954357,4329.9,4329.6,0.004]
["bitfinex","ETHUSD",1756878847477,2.30973553,4329.5,4329.4,0.004]
["bitfinex","ETHUSD",1756878847676,3.93673553,4329.5,4329.4,0.004]
["bitfinex","ETHUSD",1756878847874,4.05473553,4329.5,4329.4,0.004]
["bitfinex","ETHUSD",1756878848045,4.67304525,4329.5,4329.4,0.004]
["bitfinex","ETHUSD",1756878848665,8.60304525,4329.5,4329.4,0.004]
["bitfinex","ETHUSD",1756878851976,8.60004525,4329.5,4329.4,0.004]
["bitfinex","ETHUSD",1756878853677,8.71524525,4329.5,4329.4,0.004]
["bitfinex","ETHUSD",1756878854766,4.78824525,4329.5,4329.4,0.004]
["bitfinex","ETHUSD",1756878854954,8.71424525,4329.5,4329.4,0.004]
["bitfinex","ETHUSD",1756878855162,8.59524525,4329.5,4329.4,0.004]
["bitfinex","ETHUSD",1756878855972,4.67024525,4329.5,4329.4,0.004]
["bitfinex","ETHUSD",1756878856168,8.59524525,4329.5,4329.4,0.004]
["bitfinex","ETHUSD",1756878856672,8.59424525,4329.5,4329.4,0.004]
["bitfinex","ETHUSD",1756878857857,4.67024525,4329.5,4329.4,0.004]
["bitfinex","ETHUSD",1756878858180,8.59324525,4329.5,4329.4,0.004]
["bitfinex","ETHUSD",1756878858875,4.67024525,4329.5,4329.4,0.004]
["bitfinex","ETHUSD",1756878859060,8.59224525,4329.5,4329.4,0.004]
["bitfinex","ETHUSD",1756878859264,11.71024525,4329.5,4329.4,0.004]
["bitfinex","ETHUSD",1756878859479,12.16870192,4329.5,4329.4,0.004]
["bitfinex","ETHUSD",1756878859666,11.92011643,4329.5,4329.4,0.004]
["bitfinex","ETHUSD",1756878859874,11.80285253,4329.5,4329.4,0.004]
["bitfinex","ETHUSD",1756878860287,7.88085253,4329.5,4329.4,0.004]
["bitfinex","ETHUSD",1756878860586,11.80185253,4329.5,4329.4,0.004]
["bitfinex","ETHUSD",1756878861582,7.88085253,4329.5,4329.4,0.004]
["bitfinex","ETHUSD",1756878861883,11.68385253,4329.5,4329.4,0.004]
["bitfinex","ETHUSD",1756878865301,11.68285253,4329.5,4329.4,0.004]
["bitfinex","ETHUSD",1756878867092,11.80085253,4329.5,4329.4,0.004]
["bitfinex","ETHUSD",1756878867409,7.88085253,4329.5,4329.4,0.004]
["bitfinex","ETHUSD",1756878867715,11.79785253,4329.5,4329.4,0.004]
["bitfinex","ETHUSD",1756878868274,11.67985253,4329.5,4329.4,0.004]
["bitfinex","ETHUSD",1756878869592,17.66861033,4329.5,4329.4,0.004]
["bitfinex","ETHUSD",1756878871313,13.75161033,4329.5,4329.4,0.004]
["bitfinex","ETHUSD",1756878871513,17.66561033,4329.5,4329.4,0.004]
["bitfinex","ETHUSD",1756878871912,13.75161033,4329.5,4329.4,0.004]
["bitfinex","ETHUSD",1756878872114,17.66561033,4329.5,4329.4,0.004]
["bitfinex","ETHUSD",1756878872487,17.66461033,4329.5,4329.4,0.004]
["bitfinex","ETHUSD",1756878873114,13.75161033,4329.5,4329.4,0.004]
["bitfinex","ETHUSD",1756878873425,17.66461033,4329.5,4329.4,0.004]
["bitfinex","ETHUSD",1756878873614,17.66361033,4329.5,4329.4,0.004]
["bitfinex","ETHUSD",1756878875214,13.92430248,4329.5,4329.4,0.004]
["bitfinex","ETHUSD",1756878875419,17.83630248,4329.5,4329.4,0.004]
["bitfinex","ETHUSD",1756878877525,17.83330248,4329.5,4329.4,0.004]
["bitfinex","ETHUSD",1756878879133,13.92430248,4329.5,4329.4,0.004]
["bitfinex","ETHUSD",1756878879317,13.92430248,4329.5,4329.4,0.4378]
["bitfinex","ETHUSD",1756878879524,13.92430248,4329.5,4329.4,0.004]
["bitfinex","ETHUSD",1756878879825,17.83230248,4329.5,4329.4,0.004]
["bitfinex","ETHUSD",1756878881206,13.92430248,4329.5,4329.4,0.004]
["bitfinex","ETHUSD",1756878881406,17.83030248,4329.5,4329.4,0.4378]
["bitfinex","ETHUSD",1756878881837,17.83030248,4329.5,4329.4,1.9719]
["bitfinex","ETHUSD",1756878882446,17.7376952,4329.5,4329.4,1.2298]
["bitfinex","ETHUSD",1756878882611,17.7376952,4329.5,4329.4,0.796]
["bitfinex","ETHUSD",1756878883314,17.7376952,4329.5,4329.4,0.004]
["bitfinex","ETHUSD",1756878883513,18.432253,4329.5,4329.4,0.004]
["bitfinex","ETHUSD",1756878890537,18.429253,4329.5,4329.4,0.004]
["bitfinex","ETHUSD",1756878890834,18.429253,4329.5,4329.3,1e-08]
["bitfinex","ETHUSD",1756878891047,18.429253,4329.5,4326.8,0.02]
["bitfinex","ETHUSD",1756878891048,11.9775156,4329.2,4327.4,0.4338]
["bitfinex","ETHUSD",1756878891252,2.310803,4327.5,4327.3,0.4501]
["bitfinex","ETHUSD",1756878891547,2.31064282,4327.8,4326.8,0.02]
["bitfinex","ETHUSD",1756878891548,2.31075464,4327.6,4327.4,0.7421]
["bitfinex","ETHUSD",1756878891713,5.555,4327.5,4327.4,1.084]
["bitfinex","ETHUSD",1756878892114,5.555,4327.5,4327.4,0.292]
["bitfinex","ETHUSD",1756878892418,5.555,4327.5,4327.4,1.1759]
["bitfinex","ETHUSD",1756878892619,12.87529414,4327.5,4327.4,1.1759]
["bitfinex","ETHUSD",1756878892819,12.87529414,4327.5,4327.4,1.9679]
["bitfinex","ETHUSD",1756878894024,5.553,4327.5,4327.4,1.9679]
["bitfinex","ETHUSD",1756878895455,1.629,4327.5,4327.4,1.9679]
["bitfinex","ETHUSD",1756878895652,5.553,4327.5,4327.4,1.9679]
["bitfinex","ETHUSD",1756878896758,1.629,4327.5,4327.4,4.2787564]
["bitfinex","ETHUSD",1756878897218,4.629,4327.5,4327.4,4.2787564]
["bitfinex","ETHUSD",1756878897418,8.551,4327.5,4327.4,4.2787564]
["bitfinex","ETHUSD",1756878897950,4.629,4327.5,4327.4,4.2787564]
["bitfinex","ETHUSD",1756878898112,4.629,4327.5,4327.4,4.93812751]
["bitfinex","ETHUSD",1756878898316,8.551,4327.5,4327.4,4.93812751]
["bitfinex","ETHUSD",1756878899053,5.551,4327.5,4327.4,4.93812751]
["bitfinex","ETHUSD",1756878899765,1.629,4327.5,4327.4,4.93812751]
["bitfinex","ETHUSD",1756878900354,5.55,4327.5,4327.4,4.93812751]
["bitfinex","ETHUSD",1756878900868,8.55,4327.5,4327.3,0.004]
["bitfinex","ETHUSD",1756878901018,14.28229414,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1756878901221,16.59315054,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1756878901555,16.70835054,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1756878902826,17.32666026,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1756878905232,13.36466026,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1756878905730,13.36466026,4327.4,4324.8,0.02]
["bitfinex","ETHUSD",1756878905731,3.0,4326.3,4325.8,1e-08]
["bitfinex","ETHUSD",1756878905961,3.0,4326.3,4324.8,0.02]
["bitfinex","ETHUSD",1756878905962,3.0,4325.8,4324.8,0.02]
["bitfinex","ETHUSD",1756878906256,12.63248632,4324.9,4324.8,0.02]
["bitfinex","ETHUSD",1756878906571,18.24748632,4324.9,4324.8,0.02]
["bitfinex","ETHUSD",1756878907131,10.92719218,4324.9,4324.8,0.02]
["bitfinex","ETHUSD",1756878907335,18.36130633,4324.9,4324.8,0.02]
["bitfinex","ETHUSD",1756878907538,7.36940846,4324.9,4324.8,0.02]
["bitfinex","ETHUSD",1756878907725,11.35440846,4324.9,4324.8,0.02]
["bitfinex","ETHUSD",1756878909175,7.25458845,4324.9,4324.8,0.02]
["bitfinex","ETHUSD",1756878909454,11.24058845,4324.9,4324.8,0.02]
["bitfinex","ETHUSD",1756878909823,7.25458845,4324.9,4324.8,0.02]
["bitfinex","ETHUSD",1756878910023,11.23958845,4324.9,4324.8,0.02]
["bitfinex","ETHUSD",1756878911163,7.25458845,4324.9,4324.8,0.02]
["bitfinex","ETHUSD",1756878911459,11.23958845,4324.9,4324.8,0.02]
["bitfinex","ETHUSD",1756878911954,11.23758845,4324.9,4324.8,0.4591]
["bitfinex","ETHUSD",1756878912471,11.23658845,4324.9,4324.8,0.7495]
["bitfinex","ETHUSD",1756878912770,11.23658845,4324.9,4324.8,0.7535]
["bitfinex","ETHUSD",1756878912968,4.94239627,4324.9,4324.8,0.7535]
["bitfinex","ETHUSD",1756878913172,4.629,4324.9,4324.8,0.7535]
["bitfinex","ETHUSD",1756878913371,8.611,4324.9,4324.8,1.25]
["bitfinex","ETHUSD",1756878914440,10.92319218,4324.9,4324.8,1.25]
["bitfinex","ETHUSD",1756878914642,10.92219218,4324.9,4324.8,1.25]
["bitfinex","ETHUSD",1756878914943,8.9683819,4324.9,4324.8,2.042]
["bitfinex","ETHUSD",1756878915872,11.39657408,4324.9,4324.8,2.042]
["bitfinex","ETHUSD",1756878916052,11.39657408,4324.9,4324.8,1.5455]
["bitfinex","ETHUSD",1756878916250,7.41657408,4324.9,4324.8,1.5455]
["bitfinex","ETHUSD",1756878916453,9.0833819,4324.9,4324.8,2.042]
["bitfinex","ETHUSD",1756878917185,8.724,4324.9,4324.8,2.042]
["bitfinex","ETHUSD",1756878917846,11.03619218,4324.9,4324.8,2.042]
["bitfinex","ETHUSD",1756878918947,2.65464905,4325.8,4324.8,2.042]
["bitfinex","ETHUSD",1756878918948,1.63,4325.6,4324.9,0.792]
["bitfinex","ETHUSD",1756878919154,3.978,4325.5,4325.1,0.792]
["bitfinex","ETHUSD",1756878919373,1.63,4325.6,4325.5,0.792]
["bitfinex","ETHUSD",1756878919575,5.607,4325.6,4325.5,2.018]
["bitfinex","ETHUSD",1756878919885,8.607,4325.6,4325.5,2.018]
["bitfinex","ETHUSD",1756878920049,8.608,4325.6,4325.5,2.018]
["bitfinex","ETHUSD",1756878920489,8.607,4325.6,4325.5,2.018]
["bitfinex","ETHUSD",1756878921184,4.63,4325.6,4325.5,2.018]
["bitfinex","ETHUSD",1756878921386,8.606,4325.6,4325.5,2.018]
["bitfinex","ETHUSD",1756878922084,8.605,4325.6,4325.5,2.018]
["bitfinex","ETHUSD",1756878922286,3.0,4325.5,4324.8,0.024]
["bitfinex","ETHUSD",1756878922493,3.0,4325.3,4324.8,0.024]
["bitfinex","ETHUSD",1756878922661,2.31219218,4324.9,4324.8,0.024]
["bitfinex","ETHUSD",1756878922861,9.30419218,4324.9,4324.8,0.024]
["bitfinex","ETHUSD",1756878924881,5.31219218,4324.9,4324.8,0.024]
["bitfinex","ETHUSD",1756878925184,5.97705756,4324.9,4324.8,0.024]
["bitfinex","ETHUSD",1756878925394,9.96605756,4324.9,4324.8,0.024]
["bitfinex","ETHUSD",1756878926556,9.96505756,4324.9,4324.8,0.024]
["bitfinex","ETHUSD",1756878926780,9.29919218,4324.9,4324.8,0.3144]
["bitfinex","ETHUSD",1756878926985,5.31219218,4324.9,4324.8,0.7535]
["bitfinex","ETHUSD",1756878927179,9.29919218,4324.9,4324.8,0.4631]
["bitfinex","ETHUSD",1756878927380,9.29919218,4324.9,4324.8,0.024]
["bitfinex","ETHUSD",1756878927582,5.31219218,4324.9,4324.8,0.024]
["bitfinex","ETHUSD",1756878927771,9.29919218,4324.9,4324.8,0.8109]
["bitfinex","ETHUSD",1756878928064,9.29819218,4324.9,4324.8,1.25]
["bitfinex","ETHUSD",1756878928465,3.986,4324.9,4324.8,2.042]
["bitfinex","ETHUSD",1756878928679,1.63,4325.6,4324.9,0.792]
["bitfinex","ETHUSD",1756878928880,2.31213872,4325.0,4324.9,0.792]
["bitfinex","ETHUSD",1756878929081,9.41313872,4325.0,4324.9,1.5215]
["bitfinex","ETHUSD",1756878930000,5.31219218,4324.9,4324.8,0.5205]
["bitfinex","ETHUSD",1756878930170,5.31219218,4324.9,4324.8,1.3125]
["bitfinex","ETHUSD",1756878930370,5.31219218,4324.9,4324.8,1.5996]
["bitfinex","ETHUSD",1756878930570,5.31219218,4324.9,4324.8,2.0365]
["bitfinex","ETHUSD",1756878930998,7.101,4325.0,4324.9,0.792]
["bitfinex","ETHUSD",1756878931268,7.101,4325.0,4324.9,1.996]
["bitfinex","ETHUSD",1756878931269,9.41313872,4325.0,4324.9,1.996]
["bitfinex","ETHUSD",1756878931679,9.41313872,4325.0,4324.9,0.792]
["bitfinex","ETHUSD",1756878931881,5.31219218,4324.9,4324.8,0.024]
["bitfinex","ETHUSD",1756878932894,6.48472527,4324.9,4324.8,0.024]
["bitfinex","ETHUSD",1756878934300,6.48472527,4324.9,4324.8,0.4609]
["bitfinex","ETHUSD",1756878934484,6.48472527,4324.9,4324.8,1.54]
["bitfinex","ETHUSD",1756878934687,10.46372527,4324.9,4324.8,2.02]
["bitfinex","ETHUSD",1756878934996,10.46172527,4324.9,4324.8,2.02]
["bitfinex","ETHUSD",1756878935201,9.28919218,4324.9,4324.8,2.02]
["bitfinex","ETHUSD",1756878936299,9.28819218,4324.9,4324.8,2.02]
["bitfinex","ETHUSD",1756878936602,6.976,4324.9,4324.8,2.02]
["bitfinex","ETHUSD",1756878937002,9.28819218,4324.9,4324.8,2.02]
["bitfinex","ETHUSD",1756878937299,6.976,4324.9,4324.8,2.02]
["bitfinex","ETHUSD",1756878937697,3.976,4324.9,4324.8,2.02]
["bitfinex","ETHUSD",1756878938576,0.116,4325.0,4324.9,0.792]
["bitfinex","ETHUSD",1756878938777,7.089,4325.0,4324.9,1.7089]
["bitfinex","ETHUSD",1756878938978,7.089,4325.0,4324.9,1.996]
["bitfinex","ETHUSD",1756878939984,3.116,4325.0,4324.9,1.996]
["bitfinex","ETHUSD",1756878940390,7.087,4325.0,4324.9,1.996]
["bitfinex","ETHUSD",1756878940890,3.116,4325.0,4324.9,1.996]
["bitfinex","ETHUSD",1756878941205,7.087,4325.0,4324.9,1.996]
["bitfinex","ETHUSD",1756878941709,3.116,4325.0,4324.9,1.996]
["bitfinex","ETHUSD",1756878942009,7.086,4325.0,4324.9,1.996]
["bitfinex","ETHUSD",1756878942779,7.084,4325.0,4324.9,1.996]
["bitfinex","ETHUSD",1756878943180,6.968,4325.0,4324.9,1.996]
["bitfinex","ETHUSD",1756878943579,6.968,4325.0,4324.9,4.74142588]
["bitfinex","ETHUSD",1756878943779,6.968,4325.0,4324.8,0.024]
["bitfinex","ETHUSD",1756878943979,5.31219218,4324.9,4324.8,0.024]
["bitfinex","ETHUSD",1756878947433,12.47219218,4324.9,4324.8,0.024]
["bitfinex","ETHUSD",1756878947732,16.44919218,4324.9,4324.8,0.024]
["bitfinex","ETHUSD",1756878949411,23.77827835,4324.9,4324.8,0.024]
["bitfinex","ETHUSD",1756878950836,23.77627835,4324.9,4324.8,0.024]
["bitfinex","ETHUSD",1756878952025,23.77427835,4324.9,4324.8,0.024]
["bitfinex","ETHUSD",1756878953607,22.44537372,4324.9,4324.8,0.024]
["bitfinex","ETHUSD",1756878953833,22.56137372,4324.9,4324.8,0.024]
["bitfinex","ETHUSD",1756878955507,22.55837372,4324.9,4324.8,0.024]
["bitfinex","ETHUSD",1756878956029,22.55537372,4324.9,4324.8,0.024]
["bitfinex","ETHUSD",1756878956845,22.55537372,4324.9,4324.8,0.4609]
["bitfinex","ETHUSD",1756878957032,22.55537372,4324.9,4324.8,0.024]
["bitfinex","ETHUSD",1756878958925,22.55437372,4324.9,4324.8,1.228]
["bitfinex","ETHUSD",1756878959547,24.18437372,4324.9,4324.8,0.024]
["bitfinex","ETHUSD",1756878959734,20.21837372,4324.9,4324.8,0.024]
["bitfinex","ETHUSD",1756878959952,24.18137372,4324.9,4324.8,0.4762]
["bitfinex","ETHUSD",1756878961129,24.18137372,4324.9,4324.8,0.024]
["bitfinex","ETHUSD",1756878962429,24.18137372,4324.9,4324.8,0.7862]
["bitfinex","ETHUSD",1756878962628,24.17837372,4324.9,4324.8,1.278]
["bitfinex","ETHUSD",1756878964060,24.17837372,4324.9,4324.8,2.07]
["bitfinex","ETHUSD",1756878964257,20.21837372,4324.9,4324.8,2.07]
["bitfinex","ETHUSD",1756878964439,24.17637372,4324.9,4324.8,2.07]
["bitfinex","ETHUSD",1756878964642,17.90618154,4324.9,4324.8,2.07]
["bitfinex","ETHUSD",1756878964955,21.86418154,4324.9,4324.8,2.07]
["bitfinex","ETHUSD",1756878966159,24.17537372,4324.9,4324.8,2.07]
["bitfinex","ETHUSD",1756878967049,21.86318154,4324.9,4324.8,2.07]
["bitfinex","ETHUSD",1756878968238,11.906,4324.9,4324.8,2.07]
["bitfinex","ETHUSD",1756878968460,15.86,4324.9,4324.8,2.07]
["bitfinex","ETHUSD",1756878969456,18.17219218,4324.9,4324.8,1.3078]
["bitfinex","ETHUSD",1756878969662,18.17219218,4324.9,4324.8,1.76]
["bitfinex","ETHUSD",1756878970258,18.17219218,4324.9,4324.8,1.3078]
["bitfinex","ETHUSD",1756878970469,18.17219218,4324.9,4324.8,2.07]
["bitfinex","ETHUSD",1756878971071,15.86,4324.9,4324.8,2.07]
["bitfinex","ETHUSD",1756878971244,18.17219218,4324.9,4324.8,2.07]
["bitfinex","ETHUSD",1756878972060,18.16919218,4324.9,4324.8,1.6178]
["bitfinex","ETHUSD",1756878972258,18.16919218,4324.9,4324.8,2.07]
["bitfinex","ETHUSD",1756878974544,18.16919218,4324.9,4324.8,0.816]
["bitfinex","ETHUSD",1756878975366,18.16419218,4324.9,4324.8,0.816]
["bitfinex","ETHUSD",1756878976273,18.16419218,4324.9,4324.8,0.024]
["bitfinex","ETHUSD",1756878977761,24.28237372,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1756878977960,2.31245953,4324.4,4324.3,0.004]
["bitfinex","ETHUSD",1756878978157,15.37564107,4324.4,4324.3,0.004]
["bitfinex","ETHUSD",1756878978760,9.37545953,4324.4,4324.3,0.004]
["bitfinex","ETHUSD",1756878979361,9.37545953,4324.4,4324.3,0.4562]
["bitfinex","ETHUSD",1756878981755,9.37545953,4324.4,4324.3,0.004]
["bitfinex","ETHUSD",1756878982281,10.03258009,4324.4,4324.3,0.004]
["bitfinex","ETHUSD",1756878982484,10.03258009,4324.4,4323.8,0.02]
["bitfinex","ETHUSD",1756878982485,2.31264814,4324.1,4323.8,0.02]
["bitfinex","ETHUSD",1756878982686,6.00018154,4323.9,4323.8,0.02]
["bitfinex","ETHUSD",1756878982855,11.61621627,4323.9,4323.8,0.02]
["bitfinex","ETHUSD",1756878983051,11.73021627,4323.9,4323.8,0.02]
["bitfinex","ETHUSD",1756878983367,15.56721627,4323.9,4323.8,0.02]
["bitfinex","ETHUSD",1756878983687,15.56621627,4323.9,4323.8,0.02]
["bitfinex","ETHUSD",1756878984185,15.56621627,4323.9,4323.8,0.024]
["bitfinex","ETHUSD",1756878984891,15.74013208,4323.9,4323.8,0.024]
["bitfinex","ETHUSD",1756878985188,11.78913208,4323.9,4323.8,0.024]
["bitfinex","ETHUSD",1756878985383,15.73913208,4323.9,4323.8,0.024]
["bitfinex","ETHUSD",1756878985879,15.85213208,4323.9,4323.8,0.024]
["bitfinex","ETHUSD",1756878986663,15.73813208,4323.9,4323.8,0.024]
["bitfinex","ETHUSD",1756878987267,15.73813208,4323.9,4323.4,0.004]
["bitfinex","ETHUSD",1756878987268,2.3129409,4323.5,4323.4,0.004]
["bitfinex","ETHUSD",1756878987476,16.17303329,4323.5,4323.4,0.004]
["bitfinex","ETHUSD",1756878987891,16.66483329,4323.5,4323.4,0.004]
["bitfinex","ETHUSD",1756878988297,22.66501483,4323.5,4323.4,0.004]
["bitfinex","ETHUSD",1756878988498,16.66483329,4323.5,4323.4,0.004]
["bitfinex","ETHUSD",1756878988809,16.66483329,4323.5,4322.8,0.02]
["bitfinex","ETHUSD",1756878988810,2.31326193,4322.9,4322.8,1e-08]
["bitfinex","ETHUSD",1756878988967,17.12476966,4322.9,4322.8,1e-08]
["bitfinex","ETHUSD",1756878989163,17.39574909,4322.9,4322.8,1e-08]
["bitfinex","ETHUSD",1756878989362,17.69905689,4322.9,4322.8,1e-08]
["bitfinex","ETHUSD",1756878989568,13.75005689,4322.9,4322.8,1e-08]
["bitfinex","ETHUSD",1756878989809,17.71505689,4322.9,4322.8,1e-08]
["bitfinex","ETHUSD",1756878990465,13.75005689,4322.9,4322.8,1e-08]
["bitfinex","ETHUSD",1756878990664,17.71505689,4322.9,4322.8,1e-08]
["bitfinex","ETHUSD",1756878991088,17.71505689,4322.9,4321.8,0.02]
["bitfinex","ETHUSD",1756878991089,3.50112834,4322.8,4321.8,0.02]
["bitfinex","ETHUSD",1756878991300,9.00018154,4321.9,4321.8,0.02]
["bitfinex","ETHUSD",1756878991505,12.94497871,4321.9,4321.8,0.02]
["bitfinex","ETHUSD",1756878991805,16.91697871,4321.9,4321.8,0.4761]
["bitfinex","ETHUSD",1756878992180,17.82793594,4321.9,4321.8,0.02]
["bitfinex","ETHUSD",1756878992892,6.94479717,4321.9,4321.8,1.2604]
["bitfinex","ETHUSD",1756878993093,17.21932431,4321.9,4321.8,0.02]
["bitfinex","ETHUSD",1756878993296,17.24824061,4321.9,4321.8,0.02]
["bitfinex","ETHUSD",1756878994008,17.24724061,4321.9,4321.8,0.4761]
["bitfinex","ETHUSD",1756878994176,17.24724061,4321.9,4321.8,0.7771]
["bitfinex","ETHUSD",1756878994375,16.91697871,4321.9,4321.8,1.2604]
["bitfinex","ETHUSD",1756878994872,12.94497871,4321.9,4321.8,1.2604]
["bitfinex","ETHUSD",1756878995313,16.91697871,4321.9,4321.8,1.2604]
["bitfinex","ETHUSD",1756878995605,10.63118154,4321.9,4321.8,1.2604]
["bitfinex","ETHUSD",1756878995800,14.60318154,4321.9,4321.8,1.2604]
["bitfinex","ETHUSD",1756878996521,16.91697871,4321.9,4321.8,1.2604]
["bitfinex","ETHUSD",1756878996870,14.60318154,4321.9,4321.8,1.2604]
["bitfinex","ETHUSD",1756878997406,10.63118154,4321.9,4321.8,1.2604]
["bitfinex","ETHUSD",1756878997598,4.631,4321.9,4321.8,2.0524]
["bitfinex","ETHUSD",1756878997786,5.6,4321.9,4321.8,2.0524]
["bitfinex","ETHUSD",1756878998108,8.6,4321.9,4321.8,2.0524]
["bitfinex","ETHUSD",1756878998273,4.631,4321.9,4321.8,2.0524]
["bitfinex","ETHUSD",1756878998608,4.631,4321.9,4321.8,2.48903499]
["bitfinex","ETHUSD",1756878998806,8.6,4321.9,4321.8,2.48903499]
["bitfinex","ETHUSD",1756878999108,8.716,4321.9,4321.8,2.0524]
["bitfinex","ETHUSD",1756879001605,8.716,4321.9,4321.8,2.0564]
["bitfinex","ETHUSD",1756879001901,8.713,4321.9,4321.8,2.0564]
["bitfinex","ETHUSD",1756879003579,8.71,4321.9,4321.8,2.0564]
["bitfinex","ETHUSD",1756879004517,4.747,4321.9,4321.8,2.0564]
["bitfinex","ETHUSD",1756879004722,8.709,4321.9,4321.8,2.0564]
["bitfinex","ETHUSD",1756879005080,4.747,4321.9,4321.8,2.0564]
["bitfinex","ETHUSD",1756879005282,8.709,4321.9,4321.8,2.0564]
["bitfinex","ETHUSD",1756879005984,4.747,4321.9,4321.8,2.0564]
["bitfinex","ETHUSD",1756879006180,8.709,4321.9,4321.8,2.0564]
["bitfinex","ETHUSD",1756879006687,5.708,4321.9,4321.8,4.80727634]
["bitfinex","ETHUSD",1756879007099,4.747,4321.9,4321.8,4.80727634]
["bitfinex","ETHUSD",1756879007306,8.706,4321.9,4321.8,4.80727634]
["bitfinex","ETHUSD",1756879007813,4.747,4321.9,4321.8,4.80727634]
["bitfinex","ETHUSD",1756879008110,8.706,4321.9,4321.8,4.80727634]
["bitfinex","ETHUSD",1756879008313,8.706,4321.9,4321.8,4.37025071]
["bitfinex","ETHUSD",1756879009225,4.747,4321.9,4321.8,4.37025071]
["bitfinex","ETHUSD",1756879009679,8.588,4321.9,4321.8,4.37025071]
["bitfinex","ETHUSD",1756879011887,8.586,4321.9,4321.8,4.37025071]
["bitfinex","ETHUSD",1756879012919,8.586,4321.9,4321.8,2.0564]
["bitfinex","ETHUSD",1756879014020,8.586,4321.9,4321.8,4.37025071]
["bitfinex","ETHUSD",1756879014401,8.586,4321.9,4321.8,2.0564]
["bitfinex","ETHUSD",1756879014599,4.631,4321.9,4321.8,4.37025071]
["bitfinex","ETHUSD",1756879014797,8.583,4321.9,4321.8,5.0386698]
["bitfinex","ETHUSD",1756879015719,4.631,4321.9,4321.8,5.0386698]
["bitfinex","ETHUSD",1756879015925,8.583,4321.9,4321.8,5.0386698]
["bitfinex","ETHUSD",1756879016132,5.582,4321.9,4321.8,5.0386698]
["bitfinex","ETHUSD",1756879018043,0.116,4322.5,4322.4,2.31352952]
["bitfinex","ETHUSD",1756879018247,4.066,4322.5,4322.4,2.31352952]
["bitfinex","ETHUSD",1756879018528,7.066,4322.5,4322.4,3.55392952]
["bitfinex","ETHUSD",1756879020823,1.631,4322.6,4322.5,3.10547599]
["bitfinex","ETHUSD",1756879020988,0.001,4322.9,4322.8,3.10531544]
["bitfinex","ETHUSD",1756879021193,3.949,4322.9,4322.8,3.40291544]
["bitfinex","ETHUSD",1756879021495,3.949,4322.9,4322.8,4.33781544]
["bitfinex","ETHUSD",1756879021812,0.001,4322.9,4322.8,4.33781544]
["bitfinex","ETHUSD",1756879021994,3.949,4322.9,4322.8,5.00293633]
["bitfinex","ETHUSD",1756879022596,3.947,4322.9,4322.8,5.00293633]
["bitfinex","ETHUSD",1756879022901,0.001,4322.9,4322.8,5.00293633]
["bitfinex","ETHUSD",1756879023107,3.947,4322.9,4322.8,5.00293633]
["bitfinex","ETHUSD",1756879023316,0.001,4322.9,4322.8,5.00293633]
["bitfinex","ETHUSD",1756879025029,0.001,4323.3,4323.2,3.1051014]
["bitfinex","ETHUSD",1756879025207,0.001,4323.3,4323.2,7.7958014]
["bitfinex","ETHUSD",1756879025523,0.001,4323.3,4323.2,14.6816014]
["bitfinex","ETHUSD",1756879025723,0.001,4323.3,4323.2,14.7976014]
["bitfinex","ETHUSD",1756879026627,8.79542779,4323.3,4323.2,0.116]
["bitfinex","ETHUSD",1756879026826,3.0,4323.2,4321.7,2.31390082]
["bitfinex","ETHUSD",1756879026994,3.0,4322.7,4321.5,0.4858]
["bitfinex","ETHUSD",1756879027325,3.0,4322.5,4321.6,0.792]
["bitfinex","ETHUSD",1756879027528,3.0,4322.5,4321.6,3.10594825]
["bitfinex","ETHUSD",1756879027728,5.31348055,4322.5,4321.5,0.4491]
["bitfinex","ETHUSD",1756879028025,5.31348055,4322.5,4321.4,0.4858]
["bitfinex","ETHUSD",1756879028026,3.0,4322.5,4321.4,0.4858]
["bitfinex","ETHUSD",1756879028229,3.0,4322.3,4321.2,2.31412011]
["bitfinex","ETHUSD",1756879028526,3.0,4322.1,4321.2,2.31412011]
["bitfinex","ETHUSD",1756879028829,3.0,4322.1,4321.4,3.10604924]
["bitfinex","ETHUSD",1756879029197,3.0,4321.9,4321.4,3.10604924]
["bitfinex","ETHUSD",1756879029419,3.0,4321.9,4321.2,0.792]
["bitfinex","ETHUSD",1756879029621,3.0,4321.9,4321.4,0.792]
["bitfinex","ETHUSD",1756879029822,3.0,4321.9,4321.4,3.10601556]
["bitfinex","ETHUSD",1756879030222,3.0,4321.9,4321.4,0.792]
["bitfinex","ETHUSD",1756879030428,3.0,4321.9,4321.4,3.10605895]
["bitfinex","ETHUSD",1756879031329,1.631,4322.6,4321.9,0.792]
["bitfinex","ETHUSD",1756879031533,3.0,4322.4,4321.9,0.792]
["bitfinex","ETHUSD",1756879031907,3.0,4322.4,4321.8,0.4731]
["bitfinex","ETHUSD",1756879032104,3.0,4322.4,4321.9,0.792]
["bitfinex","ETHUSD",1756879032813,3.0,4322.4,4321.8,0.4731]
["bitfinex","ETHUSD",1756879032814,5.31353746,4322.4,4321.8,0.024]
["bitfinex","ETHUSD",1756879033933,3.0,4322.4,4321.8,0.024]
["bitfinex","ETHUSD",1756879034950,5.31354291,4322.4,4321.8,0.024]
["bitfinex","ETHUSD",1756879036133,2.31354291,4322.4,4321.8,0.024]
["bitfinex","ETHUSD",1756879036434,3.0,4322.2,4321.8,0.024]
["bitfinex","ETHUSD",1756879036731,0.116,4322.1,4321.8,0.024]
["bitfinex","ETHUSD",1756879036929,0.116,4322.1,4321.9,1.2411]
["bitfinex","ETHUSD",1756879037137,6.99,4322.0,4321.9,1.2411]
["bitfinex","ETHUSD",1756879037325,6.99,4322.0,4321.9,1.5387]
["bitfinex","ETHUSD",1756879037638,3.0,4322.0,4321.9,1.5387]
["bitfinex","ETHUSD",1756879037936,6.988,4322.0,4321.9,2.0245]
["bitfinex","ETHUSD",1756879038305,6.988,4322.0,4321.8,0.024]
["bitfinex","ETHUSD",1756879038306,3.0,4321.9,4321.8,0.024]
["bitfinex","ETHUSD",1756879038799,3.988,4322.0,4321.8,0.024]
["bitfinex","ETHUSD",1756879039346,3.988,4322.0,4321.9,0.792]
["bitfinex","ETHUSD",1756879039729,3.0,4322.0,4321.8,0.024]
["bitfinex","ETHUSD",1756879039924,3.0,4322.0,4321.9,1.5387]
["bitfinex","ETHUSD",1756879040246,6.985,4322.0,4321.9,1.5387]
["bitfinex","ETHUSD",1756879041653,6.986,4322.0,4321.9,1.5754]
["bitfinex","ETHUSD",1756879041813,6.986,4322.0,4321.9,2.0245]
["bitfinex","ETHUSD",1756879042451,6.986,4322.0,4321.9,1.5387]
["bitfinex","ETHUSD",1756879042617,6.983,4322.0,4321.9,1.5387]
["bitfinex","ETHUSD",1756879043644,6.983,4322.0,4321.9,0.792]
["bitfinex","ETHUSD",1756879045130,9.29674363,4322.0,4321.9,0.792]
["bitfinex","ETHUSD",1756879045331,6.983,4322.0,4321.9,0.792]
["bitfinex","ETHUSD",1756879045711,9.29674363,4322.0,4321.9,0.792]
["bitfinex","ETHUSD",1756879045924,6.983,4322.0,4321.9,0.792]
["bitfinex","ETHUSD",1756879048328,3.0,4322.0,4321.9,0.792]
["bitfinex","ETHUSD",1756879048529,6.975,4322.0,4321.9,1.2411]
["bitfinex","ETHUSD",1756879049749,6.975,4322.0,4321.9,0.792]
["bitfinex","ETHUSD",1756879052847,6.97,4322.0,4321.9,2.006]
["bitfinex","ETHUSD",1756879054173,3.968,4322.0,4321.9,4.754182]
["bitfinex","ETHUSD",1756879054350,0.116,4322.4,4322.0,3.10574081]
["bitfinex","ETHUSD",1756879054523,3.968,4322.3,4322.0,1.7105]
["bitfinex","ETHUSD",1756879054864,3.968,4322.3,4322.2,1.0875]
["bitfinex","ETHUSD",1756879055165,3.968,4322.3,4322.2,2.006]
["bitfinex","ETHUSD",1756879056631,0.116,4322.4,4322.3,0.792]
["bitfinex","ETHUSD",1756879056962,7.084,4322.4,4322.3,1.7105]
["bitfinex","ETHUSD",1756879057126,7.084,4322.4,4322.3,2.006]
["bitfinex","ETHUSD",1756879060766,7.078,4322.4,4322.3,4.31958304]
["bitfinex","ETHUSD",1756879062660,3.116,4322.4,4322.3,4.31958304]
["bitfinex","ETHUSD",1756879062956,7.075,4322.4,4322.3,4.31958304]
["bitfinex","ETHUSD",1756879064762,7.075,4322.4,4322.3,2.006]
["bitfinex","ETHUSD",1756879064928,3.116,4322.4,4322.3,2.006]
["bitfinex","ETHUSD",1756879065129,7.073,4322.4,4322.3,2.006]
["bitfinex","ETHUSD",1756879065337,7.073,4322.4,4322.3,4.31958304]
["bitfinex","ETHUSD",1756879067551,7.073,4322.4,4322.3,2.006]
["bitfinex","ETHUSD",1756879067860,3.116,4322.4,4322.3,3.87148304]
["bitfinex","ETHUSD",1756879068066,0.001,4322.9,4322.5,0.792]
["bitfinex","ETHUSD",1756879068367,0.001,4322.9,4322.8,3.10531544]
["bitfinex","ETHUSD",1756879068534,0.001,4322.9,4322.8,3.40081544]
["bitfinex","ETHUSD",1756879068735,0.001,4322.9,4322.8,4.31931544]
["bitfinex","ETHUSD",1756879069341,0.001,4322.9,4322.8,5.38958923]
["bitfinex","ETHUSD",1756879073878,0.001,4322.9,4322.8,4.31931544]
["bitfinex","ETHUSD",1756879077781,9.94947417,4322.9,4322.1,2.31367649]
["bitfinex","ETHUSD",1756879077957,3.0,4322.8,4322.2,2.31363147]
["bitfinex","ETHUSD",1756879078360,3.0,4322.8,4322.1,2.31368207]
["bitfinex","ETHUSD",1756879078665,3.0,4322.8,4322.2,0.792]
["bitfinex","ETHUSD",1756879078867,3.0,4322.6,4322.2,3.10563502]
["bitfinex","ETHUSD",1756879079372,3.0,4322.6,4322.4,0.792]
["bitfinex","ETHUSD",1756879079886,3.0,4322.6,4322.3,0.792]
["bitfinex","ETHUSD",1756879080177,3.0,4322.6,4321.3,0.004]
["bitfinex","ETHUSD",1756879080484,3.0,4322.6,4322.0,0.792]
["bitfinex","ETHUSD",1756879080643,3.0,4322.6,4322.2,0.792]
["bitfinex","ETHUSD",1756879081045,3.0,4322.6,4322.3,0.004]
["bitfinex","ETHUSD",1756879081471,4.29614742,4322.6,4322.3,0.004]
["bitfinex","ETHUSD",1756879082352,3.0,4322.6,4322.3,0.004]
["bitfinex","ETHUSD",1756879082950,3.0,4322.6,4322.3,0.796]
["bitfinex","ETHUSD",1756879083353,3.0,4322.6,4322.3,0.004]
["bitfinex","ETHUSD",1756879083767,0.001,4322.9,4322.5,1.0909]
["bitfinex","ETHUSD",1756879083966,0.001,4322.9,4322.7,0.792]
["bitfinex","ETHUSD",1756879084183,0.001,4322.9,4322.7,3.10535953]
["bitfinex","ETHUSD",1756879084549,0.001,4322.9,4322.7,3.56965953]
["bitfinex","ETHUSD",1756879084782,0.001,4322.9,4322.8,3.10531544]
["bitfinex","ETHUSD",1756879086047,0.001,4322.9,4322.8,0.792]
["bitfinex","ETHUSD",1756879087350,0.001,4322.9,4322.8,3.56961544]
["bitfinex","ETHUSD",1756879087886,3.953,4322.9,4322.8,1.5552]
["bitfinex","ETHUSD",1756879089080,3.953,4322.9,4322.8,3.86851544]
["bitfinex","ETHUSD",1756879089577,3.953,4322.9,4322.8,4.34481544]
["bitfinex","ETHUSD",1756879090851,0.001,4322.9,4322.8,4.34481544]
["bitfinex","ETHUSD",1756879091051,0.001,4322.9,4322.8,5.02223803]
["bitfinex","ETHUSD",1756879094482,0.001,4322.9,4322.8,8.96723803]
["bitfinex","ETHUSD",1756879095173,0.001,4322.9,4322.8,15.36723803]
["bitfinex","ETHUSD",1756879099411,0.001,4322.9,4322.8,15.37123803]
["bitfinex","ETHUSD",1756879099780,10.05647417,4322.9,4322.8,0.004]
["bitfinex","ETHUSD",1756879099976,15.72231466,4322.9,4322.8,0.004]
["bitfinex","ETHUSD",1756879102001,15.75031466,4322.9,4322.8,0.004]
["bitfinex","ETHUSD",1756879103001,11.78331466,4322.9,4322.8,0.004]
["bitfinex","ETHUSD",1756879103201,15.74931466,4322.9,4322.8,0.004]
["bitfinex","ETHUSD",1756879104890,11.78331466,4322.9,4322.8,0.004]
["bitfinex","ETHUSD",1756879105081,15.74731466,4322.9,4322.8,0.004]
["bitfinex","ETHUSD",1756879105279,15.2807361,4322.9,4322.8,0.004]
["bitfinex","ETHUSD",1756879105593,11.3167361,4322.9,4322.8,0.004]
["bitfinex","ETHUSD",1756879105807,15.2797361,4322.9,4322.8,0.004]
["bitfinex","ETHUSD",1756879106112,0.001,4322.9,4322.8,2.0355]
["bitfinex","ETHUSD",1756879106836,0.001,4322.9,4322.8,1.5592]
["bitfinex","ETHUSD",1756879108220,3.971,4322.9,4322.8,2.0355]
["bitfinex","ETHUSD",1756879110131,15.2867361,4322.9,4322.8,0.004]
["bitfinex","ETHUSD",1756879110438,16.0998361,4322.9,4322.8,0.004]
["bitfinex","ETHUSD",1756879111332,16.2138361,4322.9,4322.8,0.004]
["bitfinex","ETHUSD",1756879113239,16.0998361,4322.9,4322.8,0.004]
["bitfinex","ETHUSD",1756879113827,12.1298361,4322.9,4322.8,0.004]
["bitfinex","ETHUSD",1756879114140,16.0998361,4322.9,4322.8,0.004]
["bitfinex","ETHUSD",1756879122650,12.1298361,4322.9,4322.8,0.004]
["bitfinex","ETHUSD",1756879122948,16.0888361,4322.9,4322.8,0.004]
["bitfinex","ETHUSD",1756879128119,16.0848361,4322.9,4322.8,0.004]
["bitfinex","ETHUSD",1756879129417,16.0848361,4322.9,4322.8,0.4464]
["bitfinex","ETHUSD",1756879129618,16.0848361,4322.9,4322.8,1.2045]
["bitfinex","ETHUSD",1756879130157,9.11947417,4322.9,4322.8,1.9965]
["bitfinex","ETHUSD",1756879130456,13.07247417,4322.9,4322.8,1.9965]
["bitfinex","ETHUSD",1756879130667,9.11947417,4322.9,4322.8,1.9965]
["bitfinex","ETHUSD",1756879130872,0.69657233,4323.3,4322.8,4.30981544]
["bitfinex","ETHUSD",1756879131026,3.952,4323.3,4323.1,0.792]
["bitfinex","ETHUSD",1756879131224,6.952,4323.3,4323.2,1.68115581]
["bitfinex","ETHUSD",1756879131542,6.952,4323.3,4323.2,2.47315581]
["bitfinex","ETHUSD",1756879132142,3.952,4323.3,4323.2,4.78625721]
["bitfinex","ETHUSD",1756879132343,3.956,4323.3,4323.2,4.78625721]
["bitfinex","ETHUSD",1756879133150,3.956,4323.3,4323.2,2.47315581]
["bitfinex","ETHUSD",1756879134275,0.001,4323.3,4323.2,2.47315581]
["bitfinex","ETHUSD",1756879134456,3.955,4323.3,4323.2,2.47315581]
["bitfinex","ETHUSD",1756879135261,6.955,4323.3,4323.2,2.47315581]
["bitfinex","ETHUSD",1756879135561,6.955,4323.3,4322.9,0.116]
["bitfinex","ETHUSD",1756879135773,2.31326193,4322.9,4322.8,0.004]
["bitfinex","ETHUSD",1756879135984,9.26426193,4322.9,4322.8,0.004]
["bitfinex","ETHUSD",1756879137593,16.60042044,4322.9,4322.8,0.004]
["bitfinex","ETHUSD",1756879140381,12.64942044,4322.9,4322.8,1.2393]
["bitfinex","ETHUSD",1756879140582,16.61842044,4322.9,4322.8,1.2393]
["bitfinex","ETHUSD",1756879140881,16.61842044,4322.9,4322.8,1.5486]
["bitfinex","ETHUSD",1756879141378,16.61842044,4322.9,4322.8,0.796]
["bitfinex","ETHUSD",1756879144190,16.61842044,4322.9,4322.8,1.2393]
["bitfinex","ETHUSD",1756879144700,16.61842044,4322.9,4322.8,1.5486]
["bitfinex","ETHUSD",1756879144903,16.61842044,4322.9,4322.8,1.2203]
["bitfinex","ETHUSD",1756879145695,16.73442044,4322.9,4322.8,1.2203]
["bitfinex","ETHUSD",1756879145905,16.73442044,4322.9,4322.8,0.4473]
["bitfinex","ETHUSD",1756879146062,16.72842044,4322.9,4322.8,0.4473]
["bitfinex","ETHUSD",1756879147109,16.72842044,4322.9,4322.8,0.004]
["bitfinex","ETHUSD",1756879149008,16.72842044,4322.9,4322.8,0.4473]
["bitfinex","ETHUSD",1756879149167,16.72842044,4322.9,4322.8,1.2203]
["bitfinex","ETHUSD",1756879149595,16.72442044,4322.9,4322.8,1.2203]
["bitfinex","ETHUSD",1756879151207,12.76542044,4322.9,4322.8,1.2203]
["bitfinex","ETHUSD",1756879151420,16.72442044,4322.9,4322.8,1.2203]
["bitfinex","ETHUSD",1756879152524,12.76542044,4322.9,4322.8,1.2203]
["bitfinex","ETHUSD",1756879152732,16.72242044,4322.9,4322.8,1.2203]
["bitfinex","ETHUSD",1756879153100,16.72342044,4322.9,4322.8,1.2203]
["bitfinex","ETHUSD",1756879153986,7.071,4322.9,4322.8,1.2203]
["bitfinex","ETHUSD",1756879154435,9.38426193,4322.9,4322.8,1.2203]
["bitfinex","ETHUSD",1756879156326,4.07,4322.9,4322.8,1.2203]
["bitfinex","ETHUSD",1756879157230,0.117,4322.9,4322.8,2.0123]
["bitfinex","ETHUSD",1756879157431,6.953,4322.9,4322.8,2.21353]
["bitfinex","ETHUSD",1756879160119,3.001,4322.9,4322.8,2.21353]
["bitfinex","ETHUSD",1756879160320,6.951,4322.9,4322.8,2.21353]
["bitfinex","ETHUSD",1756879160721,3.95,4322.9,4322.8,4.52684544]
["bitfinex","ETHUSD",1756879162668,3.95,4322.9,4322.8,2.21353]
["bitfinex","ETHUSD",1756879162842,0.001,4322.9,4322.8,2.21353]
["bitfinex","ETHUSD",1756879163046,3.948,4322.9,4322.8,2.21353]
["bitfinex","ETHUSD",1756879163211,3.948,4322.9,4322.8,4.52684544]
["bitfinex","ETHUSD",1756879163816,3.948,4322.9,4322.8,2.21353]
["bitfinex","ETHUSD",1756879164325,3.948,4322.9,4322.8,4.52684544]
["bitfinex","ETHUSD",1756879164845,3.946,4322.9,4322.8,1.42153]
["bitfinex","ETHUSD",1756879165046,3.946,4322.9,4322.8,2.21353]
["bitfinex","ETHUSD",1756879166042,6.946,4322.9,4322.8,0.004]
["bitfinex","ETHUSD",1756879166248,9.25926193,4322.9,4322.8,0.004]
["bitfinex","ETHUSD",1756879166409,9.37526193,4322.9,4322.8,0.004]
["bitfinex","ETHUSD",1756879168244,5.43026193,4322.9,4322.8,0.004]
["bitfinex","ETHUSD",1756879168432,9.38226193,4322.9,4322.8,0.004]
["bitfinex","ETHUSD",1756879169511,5.43026193,4322.9,4322.8,0.004]
["bitfinex","ETHUSD",1756879169716,9.38026193,4322.9,4322.8,0.004]
["bitfinex","ETHUSD",1756879174748,7.067,4322.9,4322.8,0.004]
["bitfinex","ETHUSD",1756879174959,7.067,4322.9,4322.8,0.4538]
["bitfinex","ETHUSD",1756879175531,9.38026193,4322.9,4322.8,0.4538]
["bitfinex","ETHUSD",1756879176133,9.37226193,4322.9,4322.8,0.4538]
["bitfinex","ETHUSD",1756879176330,7.059,4322.9,4322.8,0.4538]
["bitfinex","ETHUSD",1756879176541,9.48626193,4322.9,4322.8,0.004]
["bitfinex","ETHUSD",1756879176742,9.77817258,4322.9,4322.8,0.004]
["bitfinex","ETHUSD",1756879177830,9.66417258,4322.9,4322.8,0.004]
["bitfinex","ETHUSD",1756879178127,9.37226193,4322.9,4322.8,0.004]
["bitfinex","ETHUSD",1756879180829,5.43026193,4322.9,4322.8,0.004]
["bitfinex","ETHUSD",1756879181041,9.37026193,4322.9,4322.8,0.004]
["bitfinex","ETHUSD",1756879181952,9.36926193,4322.9,4322.8,0.004]
["bitfinex","ETHUSD",1756879182462,9.36926193,4322.9,4322.8,0.4538]
["bitfinex","ETHUSD",1756879182666,5.43026193,4322.9,4322.8,0.4538]
["bitfinex","ETHUSD",1756879182839,9.36926193,4322.9,4322.8,0.7643]
["bitfinex","ETHUSD",1756879183042,9.36926193,4322.9,4322.8,1.2525]
["bitfinex","ETHUSD",1756879183561,11.00026193,4322.9,4322.8,1.2525]
["bitfinex","ETHUSD",1756879184961,7.06126193,4322.9,4322.8,1.2525]
["bitfinex","ETHUSD",1756879185179,10.99726193,4322.9,4322.8,1.2525]
["bitfinex","ETHUSD",1756879185752,7.06126193,4322.9,4322.8,1.2525]
["bitfinex","ETHUSD",1756879185957,10.99726193,4322.9,4322.8,1.2525]
["bitfinex","ETHUSD",1756879186668,10.99726193,4322.9,4322.8,0.942]
["bitfinex","ETHUSD",1756879186866,10.99726193,4322.9,4322.8,0.004]
["bitfinex","ETHUSD",1756879187167,10.99726193,4322.9,4322.8,0.4538]
["bitfinex","ETHUSD",1756879187947,10.99726193,4322.9,4322.8,0.004]
["bitfinex","ETHUSD",1756879188663,10.99726193,4322.9,4322.8,0.4538]
["bitfinex","ETHUSD",1756879190574,7.06126193,4322.9,4322.8,0.4538]
["bitfinex","ETHUSD",1756879190775,10.99326193,4322.9,4322.8,0.4538]
["bitfinex","ETHUSD",1756879192171,4.748,4322.9,4322.8,1.2525]
["bitfinex","ETHUSD",1756879192473,10.99226193,4322.9,4322.8,1.2525]
["bitfinex","ETHUSD",1756879194277,7.06126193,4322.9,4322.8,1.2525]
["bitfinex","ETHUSD",1756879194462,10.99126193,4322.9,4322.8,1.2525]
["bitfinex","ETHUSD",1756879194980,10.99126193,4322.9,4322.8,0.7643]
["bitfinex","ETHUSD",1756879196476,7.06126193,4322.9,4322.8,0.7643]
["bitfinex","ETHUSD",1756879196776,10.98726193,4322.9,4322.8,1.2525]
["bitfinex","ETHUSD",1756879199595,16.99216046,4322.9,4322.8,1.2525]
["bitfinex","ETHUSD",1756879200452,1.748,4322.9,4322.8,2.24895]
["bitfinex","ETHUSD",1756879200653,1.632,4322.9,4322.8,4.56226544]
["bitfinex","ETHUSD",1756879200984,3.001,4322.9,4322.8,4.56226544]
["bitfinex","ETHUSD",1756879201286,8.55,4323.0,4322.9,3.10526193]
["bitfinex","ETHUSD",1756879201489,8.55,4323.0,4322.9,4.61005642]
["bitfinex","ETHUSD",1756879201684,8.55,4323.0,4322.9,4.66675642]
["bitfinex","ETHUSD",1756879201871,8.55,4323.0,4322.9,11.06675642]
["bitfinex","ETHUSD",1756879202555,12.48,4323.0,4322.9,2.29679449]
["bitfinex","ETHUSD",1756879202750,12.48,4323.0,4322.9,1.3663]
["bitfinex","ETHUSD",1756879203480,12.482,4323.0,4322.9,3.67956193]
["bitfinex","ETHUSD",1756879204076,8.55,4323.0,4322.9,3.67956193]
["bitfinex","ETHUSD",1756879204276,12.481,4323.0,4322.9,3.67956193]
["bitfinex","ETHUSD",1756879204456,8.55,4323.0,4322.9,3.73626193]
["bitfinex","ETHUSD",1756879204654,12.481,4323.0,4322.9,4.35322308]
["bitfinex","ETHUSD",1756879204863,12.482,4323.0,4322.9,4.35322308]
["bitfinex","ETHUSD",1756879205060,8.55,4323.0,4322.9,4.35322308]
["bitfinex","ETHUSD",1756879206194,8.8651,4323.0,4322.8,0.12]
["bitfinex","ETHUSD",1756879206358,12.7961,4323.0,4322.8,0.12]
["bitfinex","ETHUSD",1756879206562,13.234,4323.0,4322.8,0.12]
["bitfinex","ETHUSD",1756879206799,3.944,4322.9,4322.8,0.004]
["bitfinex","ETHUSD",1756879207166,4.697,4322.9,4322.8,0.004]
["bitfinex","ETHUSD",1756879207562,3.943,4322.9,4322.8,0.004]
["bitfinex","ETHUSD",1756879207996,4.2581,4322.9,4322.8,0.004]
["bitfinex","ETHUSD",1756879208201,4.696,4322.9,4322.8,0.004]
["bitfinex","ETHUSD",1756879209406,9.57136193,4322.9,4322.8,0.004]
["bitfinex","ETHUSD",1756879209605,10.81563924,4322.9,4322.8,0.004]
["bitfinex","ETHUSD",1756879209896,2.31352952,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1756879210083,3.945,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1756879210269,7.698,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1756879210799,3.753,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1756879211299,7.698,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1756879211469,3.753,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1756879211670,3.0,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1756879211873,3.0,4322.4,4322.3,1.3767]
["bitfinex","ETHUSD",1756879212072,6.944,4322.4,4322.3,1.2796]
["bitfinex","ETHUSD",1756879212505,6.943,4322.4,4322.3,1.2796]
["bitfinex","ETHUSD",1756879214491,8.55,4323.0,4322.4,0.792]
["bitfinex","ETHUSD",1756879214718,6.941,4322.9,4322.6,0.792]
["bitfinex","ETHUSD",1756879215020,3.941,4322.8,4322.7,0.4836]
["bitfinex","ETHUSD",1756879215175,3.0,4322.7,4322.6,3.10540951]
["bitfinex","ETHUSD",1756879215504,3.941,4322.8,4322.7,2.41046895]
["bitfinex","ETHUSD",1756879215706,3.0,4322.9,4322.8,0.792]
["bitfinex","ETHUSD",1756879215911,8.55,4323.0,4322.8,1.2756]
["bitfinex","ETHUSD",1756879216078,8.55,4323.0,4322.9,3.10526193]
["bitfinex","ETHUSD",1756879216270,8.55,4323.0,4322.9,3.68596193]
["bitfinex","ETHUSD",1756879216808,8.55,4323.0,4322.9,3.80196193]
["bitfinex","ETHUSD",1756879216999,8.55,4323.0,4322.9,4.46073227]
["bitfinex","ETHUSD",1756879219394,8.55,4323.0,4322.9,10.86073227]
["bitfinex","ETHUSD",1756879220825,8.55,4323.0,4322.9,8.45037034]
["bitfinex","ETHUSD",1756879221017,8.55,4323.0,4322.9,7.96677034]
["bitfinex","ETHUSD",1756879221824,8.9879,4323.0,4322.9,7.96677034]
["bitfinex","ETHUSD",1756879222126,8.9879,4323.0,4322.3,0.004]
["bitfinex","ETHUSD",1756879222127,5.31328018,4322.9,4322.3,0.004]
["bitfinex","ETHUSD",1756879222332,3.0,4322.7,4322.6,0.004]
["bitfinex","ETHUSD",1756879222509,0.3151,4322.7,4322.6,0.004]
["bitfinex","ETHUSD",1756879222722,7.694,4322.7,4322.6,0.004]
["bitfinex","ETHUSD",1756879223694,3.753,4322.7,4322.6,0.004]
["bitfinex","ETHUSD",1756879223895,7.692,4322.7,4322.6,0.004]
["bitfinex","ETHUSD",1756879226297,13.69589853,4322.7,4322.6,0.004]
["bitfinex","ETHUSD",1756879227420,16.60756748,4322.7,4322.6,0.004]
["bitfinex","ETHUSD",1756879228928,12.66956748,4322.7,4322.6,0.004]
["bitfinex","ETHUSD",1756879229126,16.60656748,4322.7,4322.6,0.004]
["bitfinex","ETHUSD",1756879229328,16.12426748,4322.7,4322.6,0.004]
["bitfinex","ETHUSD",1756879231221,12.18726748,4322.7,4322.6,0.004]
["bitfinex","ETHUSD",1756879231418,16.12226748,4322.7,4322.6,0.004]
["bitfinex","ETHUSD",1756879231601,16.61446748,4322.7,4322.6,0.004]
["bitfinex","ETHUSD",1756879234343,16.12126748,4322.7,4322.6,0.004]
["bitfinex","ETHUSD",1756879237235,12.18726748,4322.7,4322.6,0.004]
["bitfinex","ETHUSD",1756879237441,16.93297529,4322.7,4322.6,0.004]
["bitfinex","ETHUSD",1756879238096,17.10637342,4322.7,4322.6,0.004]
["bitfinex","ETHUSD",1756879238335,17.43045073,4322.7,4322.6,0.004]
["bitfinex","ETHUSD",1756879240834,17.10337342,4322.7,4322.6,0.004]
["bitfinex","ETHUSD",1756879244039,24.26337342,4322.7,4322.6,0.004]
["bitfinex","ETHUSD",1756879245556,24.26237342,4322.7,4322.6,0.004]
["bitfinex","ETHUSD",1756879245756,23.77017342,4322.7,4322.6,0.004]
["bitfinex","ETHUSD",1756879248243,23.77017342,4322.7,4322.3,0.004]
["bitfinex","ETHUSD",1756879248244,3.0,4322.6,4322.3,0.004]
["bitfinex","ETHUSD",1756879248450,8.3185351,4322.2,4322.1,0.004]
["bitfinex","ETHUSD",1756879248657,16.99779642,4322.2,4322.1,0.004]
["bitfinex","ETHUSD",1756879248955,2.31374363,4322.0,4321.9,0.004]
["bitfinex","ETHUSD",1756879249157,11.31182094,4322.0,4321.9,0.004]
["bitfinex","ETHUSD",1756879249329,12.87872875,4322.0,4321.9,0.004]
["bitfinex","ETHUSD",1756879249730,12.97150528,4322.0,4321.9,0.004]
["bitfinex","ETHUSD",1756879249937,13.35341715,4322.0,4321.9,0.004]
["bitfinex","ETHUSD",1756879250141,13.03090934,4322.0,4321.9,0.004]
["bitfinex","ETHUSD",1756879250342,13.35341715,4322.0,4321.9,0.004]
["bitfinex","ETHUSD",1756879250742,13.02933984,4322.0,4321.9,0.004]
["bitfinex","ETHUSD",1756879252642,12.53713984,4322.0,4321.9,0.004]
["bitfinex","ETHUSD",1756879254431,18.54203837,4322.0,4321.9,0.004]
["bitfinex","ETHUSD",1756879257665,5.63630498,4321.9,4321.8,0.024]
["bitfinex","ETHUSD",1756879257866,13.27685702,4321.9,4321.8,0.024]
["bitfinex","ETHUSD",1756879258038,14.02905702,4321.9,4321.8,0.024]
["bitfinex","ETHUSD",1756879259339,17.95605702,4321.9,4321.8,0.024]
["bitfinex","ETHUSD",1756879259540,19.29253809,4321.9,4321.8,0.024]
["bitfinex","ETHUSD",1756879260310,18.80033809,4321.9,4321.8,0.024]
["bitfinex","ETHUSD",1756879260869,14.87333809,4321.9,4321.8,0.024]
["bitfinex","ETHUSD",1756879261068,18.04813809,4321.9,4321.8,0.024]
["bitfinex","ETHUSD",1756879261773,18.48693809,4321.9,4321.8,0.024]
["bitfinex","ETHUSD",1756879262085,18.79183809,4321.9,4321.8,0.024]
["bitfinex","ETHUSD",1756879263146,18.04813809,4321.9,4321.8,0.024]
["bitfinex","ETHUSD",1756879263772,18.48693809,4321.9,4321.8,0.024]
["bitfinex","ETHUSD",1756879264272,14.12113809,4321.9,4321.8,0.024]
["bitfinex","ETHUSD",1756879264473,18.04813809,4321.9,4321.8,0.024]
["bitfinex","ETHUSD",1756879264869,14.12113809,4321.9,4321.8,0.6131]
["bitfinex","ETHUSD",1756879265068,18.04813809,4321.9,4321.8,0.6131]
["bitfinex","ETHUSD",1756879265381,24.06468458,4321.9,4321.8,0.6131]
["bitfinex","ETHUSD",1756879265768,24.18068458,4321.9,4321.8,0.6131]
["bitfinex","ETHUSD",1756879266655,2.31401133,4321.5,4321.4,0.004]
["bitfinex","ETHUSD",1756879266855,17.46118547,4321.5,4321.4,0.4949]
["bitfinex","ETHUSD",1756879267169,17.46118547,4321.5,4321.4,0.004]
["bitfinex","ETHUSD",1756879267487,17.19329093,4321.5,4321.4,0.004]
["bitfinex","ETHUSD",1756879267989,18.25949874,4321.5,4321.4,0.004]
["bitfinex","ETHUSD",1756879268545,14.02759874,4321.5,4321.4,0.004]
["bitfinex","ETHUSD",1756879268753,17.51579874,4321.5,4321.4,0.004]
["bitfinex","ETHUSD",1756879268963,13.58879874,4321.5,4321.4,0.004]
["bitfinex","ETHUSD",1756879269260,18.37333964,4321.5,4321.4,0.004]
["bitfinex","ETHUSD",1756879269996,18.25949874,4321.5,4321.4,0.004]
["bitfinex","ETHUSD",1756879270179,17.95459874,4321.5,4321.4,0.004]
["bitfinex","ETHUSD",1756879270695,17.19329093,4321.5,4321.4,0.5931]
["bitfinex","ETHUSD",1756879271882,17.19329093,4321.5,4321.4,0.4949]
["bitfinex","ETHUSD",1756879273097,18.25949874,4321.5,4321.4,0.004]
["bitfinex","ETHUSD",1756879275692,7.803837,4321.4,4318.8,0.02209023]
["bitfinex","ETHUSD",1756879275891,7.803837,4321.4,4317.8,0.02]
["bitfinex","ETHUSD",1756879275892,7.3413796,4318.9,4317.8,0.02]
["bitfinex","ETHUSD",1756879276190,3.0,4318.1,4317.9,0.4909]
["bitfinex","ETHUSD",1756879276368,3.0,4318.1,4317.8,0.02]
["bitfinex","ETHUSD",1756879276369,6.943,4318.0,4317.8,0.02]
["bitfinex","ETHUSD",1756879276777,3.0,4317.9,4317.8,0.02]
["bitfinex","ETHUSD",1756879277181,3.0,4317.9,4317.8,0.1258]
["bitfinex","ETHUSD",1756879277591,3.0,4317.9,4317.8,0.02]
["bitfinex","ETHUSD",1756879277761,3.0,4317.9,4317.8,0.5109]
["bitfinex","ETHUSD",1756879277959,3.3049,4317.9,4317.8,0.02]
["bitfinex","ETHUSD",1756879278176,2.31599425,4317.8,4316.8,1e-08]
["bitfinex","ETHUSD",1756879278385,0.59765629,4317.7,4315.1,0.4909]
["bitfinex","ETHUSD",1756879278709,12.26150372,4317.5,4315.2,0.0862]
["bitfinex","ETHUSD",1756879278861,3.0,4317.3,4315.3,0.4909]
["bitfinex","ETHUSD",1756879279063,0.4388,4317.2,4315.4,0.02317282]
["bitfinex","ETHUSD",1756879279282,3.0,4316.9,4315.3,0.4909]
["bitfinex","ETHUSD",1756879279498,3.0,4316.7,4315.3,0.4909]
["bitfinex","ETHUSD",1756879279671,3.0,4316.5,4315.3,0.4909]
["bitfinex","ETHUSD",1756879279873,3.0,4316.3,4315.3,0.4909]
["bitfinex","ETHUSD",1756879280070,3.0,4316.1,4315.3,0.4909]
["bitfinex","ETHUSD",1756879280271,3.0,4315.9,4315.3,0.4909]
["bitfinex","ETHUSD",1756879280596,2.0708,4316.6,4315.8,0.1378]
["bitfinex","ETHUSD",1756879280597,1.632,4316.6,4315.8,0.1378]
["bitfinex","ETHUSD",1756879280772,1.632,4316.6,4315.9,0.4909]
["bitfinex","ETHUSD",1756879281091,3.0,4316.4,4315.9,0.4909]
["bitfinex","ETHUSD",1756879281295,3.0,4316.2,4316.0,0.4909]
["bitfinex","ETHUSD",1756879281482,4.124,4316.1,4315.4,0.0862]
["bitfinex","ETHUSD",1756879281689,4.123,4316.4,4316.3,2.31678596]
["bitfinex","ETHUSD",1756879281874,4.123,4316.8,4316.4,2.31674543]
["bitfinex","ETHUSD",1756879282200,0.0928683,4317.0,4316.7,0.1378]
["bitfinex","ETHUSD",1756879282360,0.0928683,4317.0,4316.8,2.83058264]
["bitfinex","ETHUSD",1756879282564,0.0928683,4317.0,4316.9,0.7149]
["bitfinex","ETHUSD",1756879282783,1.632,4317.7,4316.9,1.24969863]
["bitfinex","ETHUSD",1756879282999,4.122,4318.1,4317.8,2.31598057]
["bitfinex","ETHUSD",1756879283298,1.98240046,4318.7,4318.0,0.1378]
["bitfinex","ETHUSD",1756879283483,0.69626651,4318.5,4318.2,2.31576582]
["bitfinex","ETHUSD",1756879283685,0.69626651,4318.5,4318.3,0.4909]
["bitfinex","ETHUSD",1756879284466,4.129,4318.6,4318.3,0.4909]
["bitfinex","ETHUSD",1756879284666,3.0,4318.5,4318.3,0.4909]
["bitfinex","ETHUSD",1756879284965,3.0,4318.5,4317.3,7.1]
["bitfinex","ETHUSD",1756879284966,0.89949067,4318.4,4317.0,0.4909]
["bitfinex","ETHUSD",1756879285185,3.0,4318.2,4317.1,2.31636861]
["bitfinex","ETHUSD",1756879285388,3.0,4318.4,4317.2,0.4909]
["bitfinex","ETHUSD",1756879285584,0.94572665,4318.5,4317.2,0.4909]
["bitfinex","ETHUSD",1756879285789,0.116,4317.8,4317.4,2.31615629]
["bitfinex","ETHUSD",1756879285997,3.0,4317.7,4317.5,2.80703447]
["bitfinex","ETHUSD",1756879286302,0.7437,4317.6,4317.2,0.116]
["bitfinex","ETHUSD",1756879286487,0.116,4317.3,4316.5,0.4909]
["bitfinex","ETHUSD",1756879286688,0.116,4317.0,4316.5,0.4909]
["bitfinex","ETHUSD",1756879286867,4.239,4317.0,4316.6,2.31663727]
["bitfinex","ETHUSD",1756879287196,4.239,4317.0,4316.7,0.4909]
["bitfinex","ETHUSD",1756879287399,4.239,4317.0,4316.8,0.4909]
["bitfinex","ETHUSD",1756879287695,4.239,4317.0,4316.9,2.9451771]
["bitfinex","ETHUSD",1756879287900,0.69646532,4317.5,4317.2,2.31629089]
["bitfinex","ETHUSD",1756879288105,4.121,4317.4,4317.3,0.4909]
["bitfinex","ETHUSD",1756879288399,4.121,4317.4,4317.3,3.73696247]
["bitfinex","ETHUSD",1756879288599,1.632,4317.7,4317.6,0.792]
["bitfinex","ETHUSD",1756879288805,1.632,4317.7,4317.6,1.4207]
["bitfinex","ETHUSD",1756879288970,3.116,4317.8,4317.6,1.2829]
["bitfinex","ETHUSD",1756879289174,0.116,4317.8,4317.6,1.2829]
["bitfinex","ETHUSD",1756879289500,4.235,4317.8,4317.6,1.2829]
["bitfinex","ETHUSD",1756879290071,0.116,4317.8,4317.6,1.2829]
["bitfinex","ETHUSD",1756879290304,3.116,4317.8,4317.6,1.2829]
["bitfinex","ETHUSD",1756879291909,0.7554,4317.7,4317.3,0.792]
["bitfinex","ETHUSD",1756879292118,3.116,4317.5,4317.3,0.792]
["bitfinex","ETHUSD",1756879292411,5.31626843,4317.3,4316.6,0.004]
["bitfinex","ETHUSD",1756879292613,0.116,4316.8,4316.6,0.004]
["bitfinex","ETHUSD",1756879292810,4.228,4316.8,4316.6,0.004]
["bitfinex","ETHUSD",1756879293110,3.0,4316.7,4316.6,0.004]
["bitfinex","ETHUSD",1756879294319,3.2985,4316.7,4316.6,0.004]
["bitfinex","ETHUSD",1756879294802,3.0,4316.7,4316.6,0.004]
["bitfinex","ETHUSD",1756879294985,0.116,4316.8,4316.6,0.004]
["bitfinex","ETHUSD",1756879295184,4.108,4316.7,4316.6,0.004]
["bitfinex","ETHUSD",1756879295997,0.116,4316.8,4316.6,0.004]
["bitfinex","ETHUSD",1756879296214,7.108,4316.7,4316.6,0.004]
["bitfinex","ETHUSD",1756879296420,9.02733514,4316.7,4316.6,0.004]
["bitfinex","ETHUSD",1756879296618,11.34391956,4316.7,4316.6,0.004]
["bitfinex","ETHUSD",1756879296784,8.55233514,4316.7,4316.6,0.004]
["bitfinex","ETHUSD",1756879297822,11.34791956,4316.7,4316.6,0.004]
["bitfinex","ETHUSD",1756879298389,8.55233514,4316.7,4316.6,0.004]
["bitfinex","ETHUSD",1756879298785,8.55233514,4316.7,4316.2,0.004]
["bitfinex","ETHUSD",1756879298786,10.86891956,4316.7,4316.2,1e-08]
["bitfinex","ETHUSD",1756879298985,10.86891956,4316.7,4314.8,0.02]
["bitfinex","ETHUSD",1756879298986,2.31755081,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1756879299200,4.633,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1756879299411,11.87795081,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1756879299723,5.3884,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1756879299890,12.56588595,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1756879300092,8.39088595,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1756879300496,10.24733514,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1756879300697,5.5044,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1756879300896,9.6804,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1756879301328,5.5044,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1756879301501,9.6804,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1756879301830,8.922,4314.9,4314.8,1.4497]
["bitfinex","ETHUSD",1756879302230,9.1045,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1756879302606,9.5614,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1756879303012,4.9315,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1756879303214,4.633,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1756879303421,3.0,4314.8,4311.4,0.4999]
["bitfinex","ETHUSD",1756879303610,2.31792684,4314.2,4308.3,2.89095529]
["bitfinex","ETHUSD",1756879303815,2.32018561,4310.0,4307.7,0.4473]
["bitfinex","ETHUSD",1756879304026,3.0,4309.8,4305.8,2.36565188]
["bitfinex","ETHUSD",1756879304226,0.0432,4308.9,4307.5,0.4999]
["bitfinex","ETHUSD",1756879304411,0.0432,4308.9,4308.0,0.4473]
["bitfinex","ETHUSD",1756879304412,4.633,4308.9,4308.0,0.4473]
["bitfinex","ETHUSD",1756879304735,9.168,4308.9,4308.0,0.4473]
["bitfinex","ETHUSD",1756879304958,3.0,4308.9,4308.0,0.4473]
["bitfinex","ETHUSD",1756879305841,9.85477792,4308.9,4308.0,0.4473]
["bitfinex","ETHUSD",1756879306042,7.534,4308.9,4308.3,0.4999]
["bitfinex","ETHUSD",1756879306615,1.633,4309.6,4308.8,1.2738]
["bitfinex","ETHUSD",1756879306813,1.633,4309.6,4308.8,1.40118]
["bitfinex","ETHUSD",1756879306814,3.0,4309.4,4308.8,1.40118]
["bitfinex","ETHUSD",1756879307015,3.0,4309.4,4308.8,0.02]
["bitfinex","ETHUSD",1756879307210,1.633,4309.6,4308.8,0.02]
["bitfinex","ETHUSD",1756879307426,4.557,4309.5,4308.8,0.02]
["bitfinex","ETHUSD",1756879307641,3.0,4309.4,4308.8,0.02]
["bitfinex","ETHUSD",1756879308572,0.09305799,4309.7,4309.3,0.3066]
["bitfinex","ETHUSD",1756879308771,4.556,4310.9,4309.4,1.7392]
["bitfinex","ETHUSD",1756879308913,0.69755032,4310.6,4309.7,0.792]
["bitfinex","ETHUSD",1756879309118,0.69755032,4310.6,4310.5,0.3066]
["bitfinex","ETHUSD",1756879309346,0.17529853,4311.3,4311.2,0.792]
["bitfinex","ETHUSD",1756879309617,0.17529853,4311.3,4311.2,2.0458]
["bitfinex","ETHUSD",1756879309843,0.94739951,4312.2,4311.2,2.0458]
["bitfinex","ETHUSD",1756879310048,0.25,4312.2,4311.2,0.4999]
["bitfinex","ETHUSD",1756879310358,2.31962118,4311.1,4310.1,0.69738006]
["bitfinex","ETHUSD",1756879310643,2.31962118,4311.1,4309.5,0.4999]
["bitfinex","ETHUSD",1756879310644,5.31970881,4310.9,4309.6,0.4473]
["bitfinex","ETHUSD",1756879311018,3.0,4310.7,4309.6,2.76769513]
["bitfinex","ETHUSD",1756879311267,1.87028212,4311.0,4308.9,2.32075892]
["bitfinex","ETHUSD",1756879311555,3.0,4310.8,4310.1,2.32011574]
["bitfinex","ETHUSD",1756879311857,3.0,4310.8,4309.8,0.792]
["bitfinex","ETHUSD",1756879311858,1.634,4311.0,4310.8,0.792]
["bitfinex","ETHUSD",1756879312060,4.567,4311.5,4310.9,1.2538]
["bitfinex","ETHUSD",1756879312219,4.573,4311.6,4311.1,2.31957893]
["bitfinex","ETHUSD",1756879312417,4.573,4311.6,4311.2,0.9472]
["bitfinex","ETHUSD",1756879312616,1.634,4311.8,4311.5,0.3066]
["bitfinex","ETHUSD",1756879312861,0.116,4311.6,4311.5,0.3066]
["bitfinex","ETHUSD",1756879313851,0.116,4311.6,4311.2,0.4473]
["bitfinex","ETHUSD",1756879314220,0.116,4311.6,4311.3,0.9472]
["bitfinex","ETHUSD",1756879314418,0.116,4311.6,4309.8,2.32028328]
["bitfinex","ETHUSD",1756879314419,1.634,4311.8,4311.6,0.792]
["bitfinex","ETHUSD",1756879314616,4.682,4312.1,4311.8,3.11121703]
["bitfinex","ETHUSD",1756879314821,0.69728119,4312.7,4311.8,3.11121703]
["bitfinex","ETHUSD",1756879314822,0.69728119,4312.7,4312.4,2.3188765]
["bitfinex","ETHUSD",1756879315016,0.116,4313.0,4312.9,2.31862551]
["bitfinex","ETHUSD",1756879315522,0.69709486,4314.0,4312.9,0.3066]
["bitfinex","ETHUSD",1756879315742,1.635,4314.2,4313.1,3.11050687]
["bitfinex","ETHUSD",1756879315944,0.116,4313.5,4313.2,1.2393]
["bitfinex","ETHUSD",1756879316247,0.116,4313.5,4313.3,3.26561049]
["bitfinex","ETHUSD",1756879316451,0.116,4313.5,4309.1,0.4999]
["bitfinex","ETHUSD",1756879316452,6.131881,4313.3,4309.1,0.4999]
["bitfinex","ETHUSD",1756879316672,2.3193784,4311.5,4308.9,0.4473]
["bitfinex","ETHUSD",1756879316959,9.399,4311.4,4309.0,0.9472]
["bitfinex","ETHUSD",1756879317259,2.31997051,4310.4,4309.0,0.9472]
["bitfinex","ETHUSD",1756879317563,10.081486,4311.3,4309.0,0.9472]
["bitfinex","ETHUSD",1756879317564,3.0,4310.2,4309.0,0.9472]
["bitfinex","ETHUSD",1756879317762,4.635,4310.2,4309.1,0.792]
["bitfinex","ETHUSD",1756879317975,4.635,4310.2,4309.0,0.9472]
["bitfinex","ETHUSD",1756879318157,2.32018561,4310.0,4309.0,0.9472]
["bitfinex","ETHUSD",1756879318362,2.32034799,4309.7,4309.0,0.9472]
["bitfinex","ETHUSD",1756879318528,4.755,4309.6,4309.0,0.9472]
["bitfinex","ETHUSD",1756879319033,4.755,4309.6,4309.1,0.792]
["bitfinex","ETHUSD",1756879319240,4.755,4309.6,4309.1,1.2393]
["bitfinex","ETHUSD",1756879319435,4.755,4309.6,4309.1,1.7006]
["bitfinex","ETHUSD",1756879319655,4.756,4309.6,4309.2,0.9032]
["bitfinex","ETHUSD",1756879320069,0.69767523,4310.0,4309.3,0.9032]
["bitfinex","ETHUSD",1756879320272,1.635,4310.2,4309.4,0.792]
["bitfinex","ETHUSD",1756879320483,1.635,4310.2,4309.8,0.792]
["bitfinex","ETHUSD",1756879320688,4.742,4310.5,4309.9,1.6952]
["bitfinex","ETHUSD",1756879321752,0.02079279,4310.4,4309.9,1.6952]
["bitfinex","ETHUSD",1756879321952,0.02079279,4310.4,4310.1,0.792]
["bitfinex","ETHUSD",1756879322154,3.02079279,4310.4,4309.2,0.792]
["bitfinex","ETHUSD",1756879322354,3.02079279,4310.4,4309.4,0.792]
["bitfinex","ETHUSD",1756879322585,3.02079279,4310.4,4309.4,3.11245495]
["bitfinex","ETHUSD",1756879322782,3.02079279,4310.4,4309.4,0.792]
["bitfinex","ETHUSD",1756879322990,0.02079279,4310.4,4309.4,0.792]
["bitfinex","ETHUSD",1756879323166,4.728,4310.3,4309.4,0.792]
["bitfinex","ETHUSD",1756879323356,0.02079279,4310.2,4309.4,0.792]
["bitfinex","ETHUSD",1756879323567,0.02079279,4310.2,4309.4,0.978472]
["bitfinex","ETHUSD",1756879323763,0.02079279,4310.2,4309.4,0.186472]
["bitfinex","ETHUSD",1756879323980,0.02079279,4310.2,4309.6,0.792]
["bitfinex","ETHUSD",1756879324216,4.74579279,4310.2,4309.4,0.792]
["bitfinex","ETHUSD",1756879324362,4.74579279,4310.2,4309.6,0.792]
["bitfinex","ETHUSD",1756879324756,4.74579279,4310.2,4309.4,0.792]
["bitfinex","ETHUSD",1756879325205,4.719,4310.1,4309.7,0.792]
["bitfinex","ETHUSD",1756879325384,0.02079279,4310.0,4309.8,0.4419]
["bitfinex","ETHUSD",1756879325608,0.02079279,4310.0,4309.9,0.9032]
["bitfinex","ETHUSD",1756879325924,0.02079279,4310.0,4309.9,4.01543944]
["bitfinex","ETHUSD",1756879326225,0.02079279,4310.0,4309.9,4.64901601]
["bitfinex","ETHUSD",1756879326517,0.02079279,4310.0,4309.9,4.93591601]
["bitfinex","ETHUSD",1756879327588,0.02079279,4310.0,4309.9,12.03591601]
["bitfinex","ETHUSD",1756879328103,0.02079279,4310.0,4309.9,12.15191601]
["bitfinex","ETHUSD",1756879329422,0.001,4310.2,4310.0,0.792]
["bitfinex","ETHUSD",1756879329716,0.001,4310.2,4310.1,2.0863916]
["bitfinex","ETHUSD",1756879329919,0.001,4310.2,4310.1,5.59662338]
["bitfinex","ETHUSD",1756879330713,0.001,4310.2,4310.1,10.28162338]
["bitfinex","ETHUSD",1756879331400,1.751,4311.8,4311.5,2.31935806]
["bitfinex","ETHUSD",1756879331596,1.751,4311.8,4311.6,3.11132418]
["bitfinex","ETHUSD",1756879331797,2.31830236,4313.6,4311.8,0.792]
["bitfinex","ETHUSD",1756879332040,1.635,4313.5,4312.5,2.31883339]
["bitfinex","ETHUSD",1756879332216,4.635,4313.5,4312.4,0.792]
["bitfinex","ETHUSD",1756879332538,4.635,4313.5,4312.1,0.792]
["bitfinex","ETHUSD",1756879332539,2.31849508,4313.2,4312.1,0.792]
["bitfinex","ETHUSD",1756879332832,3.95331732,4313.5,4312.2,0.02319001]
["bitfinex","ETHUSD",1756879333034,0.70463173,4313.4,4312.2,0.792]
["bitfinex","ETHUSD",1756879333222,1.635,4313.5,4312.6,2.31877002]
["bitfinex","ETHUSD",1756879333422,1.635,4313.5,4312.4,3.11084578]
["bitfinex","ETHUSD",1756879333622,1.635,4313.5,4312.3,0.4419]
["bitfinex","ETHUSD",1756879333623,6.95330808,4313.5,4312.6,0.792]
["bitfinex","ETHUSD",1756879334141,6.95330808,4313.5,4307.7,2.32138162]
["bitfinex","ETHUSD",1756879334142,0.792,4312.6,4307.7,2.32138162]
["bitfinex","ETHUSD",1756879334442,3.0,4310.8,4308.2,0.4419]
["bitfinex","ETHUSD",1756879334738,3.0,4310.8,4306.8,2.34189492]
["bitfinex","ETHUSD",1756879334739,1.635,4310.7,4308.6,0.4419]
["bitfinex","ETHUSD",1756879334924,7.805,4310.6,4308.6,2.76280981]
["bitfinex","ETHUSD",1756879335105,3.0,4310.4,4308.6,0.4419]
["bitfinex","ETHUSD",1756879335305,2.3203481,4309.7,4308.6,0.4419]
["bitfinex","ETHUSD",1756879335545,2.32041152,4309.6,4308.6,0.4419]
["bitfinex","ETHUSD",1756879335747,1.635,4309.7,4308.6,0.4419]
["bitfinex","ETHUSD",1756879335950,1.635,4309.7,4308.6,2.76278864]
["bitfinex","ETHUSD",1756879336246,1.635,4309.7,4308.8,0.30267886]
["bitfinex","ETHUSD",1756879336446,3.0,4309.6,4308.8,0.30267886]
["bitfinex","ETHUSD",1756879336647,3.0,4309.6,4308.8,0.024]
["bitfinex","ETHUSD",1756879337155,3.0,4309.6,4309.0,0.792]
["bitfinex","ETHUSD",1756879337315,6.428,4309.7,4308.8,0.816]
["bitfinex","ETHUSD",1756879337316,1.635,4309.7,4308.8,0.816]
["bitfinex","ETHUSD",1756879337516,0.027,4311.6,4309.3,0.792]
["bitfinex","ETHUSD",1756879337746,0.027,4311.6,4310.0,0.792]
["bitfinex","ETHUSD",1756879337924,0.4004283,4311.5,4310.1,0.792]
["bitfinex","ETHUSD",1756879338132,4.789,4311.4,4310.3,2.32002094]
["bitfinex","ETHUSD",1756879338362,4.789,4311.3,4310.2,0.792]
["bitfinex","ETHUSD",1756879338564,4.789,4311.3,4310.3,0.792]
["bitfinex","ETHUSD",1756879338772,4.784,4311.3,4310.3,0.792]
["bitfinex","ETHUSD",1756879338921,4.784,4311.3,4310.4,2.31994908]
["bitfinex","ETHUSD",1756879339124,3.0,4311.2,4310.4,2.31994908]
["bitfinex","ETHUSD",1756879339467,3.0,4311.2,4310.0,0.792]
["bitfinex","ETHUSD",1756879339623,3.0,4311.2,4310.2,3.11205059]
["bitfinex","ETHUSD",1756879339971,3.0,4311.2,4309.4,1.2339]
["bitfinex","ETHUSD",1756879340256,2.31983839,4310.7,4309.3,2.32054209]
["bitfinex","ETHUSD",1756879340570,4.635,4310.6,4309.4,2.32050865]
["bitfinex","ETHUSD",1756879340869,3.0,4310.4,4309.2,2.78188104]
["bitfinex","ETHUSD",1756879341056,3.0,4310.4,4309.4,0.792]
["bitfinex","ETHUSD",1756879341364,4.774,4310.5,4309.5,2.32045272]
["bitfinex","ETHUSD",1756879341676,4.774,4310.5,4309.6,2.32038066]
["bitfinex","ETHUSD",1756879341831,4.765,4310.4,4309.4,0.4419]
["bitfinex","ETHUSD",1756879342035,4.765,4310.4,4309.5,2.3204548]
["bitfinex","ETHUSD",1756879342333,0.116,4310.1,4309.9,2.32023397]
["bitfinex","ETHUSD",1756879342556,0.116,4310.1,4309.8,2.32029039]
["bitfinex","ETHUSD",1756879342860,0.116,4310.1,4309.6,0.37505429]
["bitfinex","ETHUSD",1756879343166,0.116,4310.3,4310.0,2.32018288]
["bitfinex","ETHUSD",1756879343350,0.116,4310.3,4309.9,2.32023453]
["bitfinex","ETHUSD",1756879343557,0.116,4310.3,4309.8,0.4613]
["bitfinex","ETHUSD",1756879343862,0.116,4310.3,4309.9,2.32023944]
["bitfinex","ETHUSD",1756879344567,0.116,4310.3,4309.8,0.9032]
["bitfinex","ETHUSD",1756879344568,8.55,4310.0,4309.8,3.22349043]
["bitfinex","ETHUSD",1756879344731,8.55,4310.0,4309.5,0.116]
["bitfinex","ETHUSD",1756879344935,8.55,4310.0,4309.6,2.32040096]
["bitfinex","ETHUSD",1756879345450,8.55,4310.0,4309.7,2.32034175]
["bitfinex","ETHUSD",1756879346066,8.55,4310.0,4309.5,2.43640152]
["bitfinex","ETHUSD",1756879346365,8.55,4310.0,4309.5,0.116]
["bitfinex","ETHUSD",1756879346538,8.55,4310.0,4309.7,2.32034436]
["bitfinex","ETHUSD",1756879346738,8.55,4310.0,4309.6,2.32037457]
["bitfinex","ETHUSD",1756879347378,8.55,4310.0,4309.5,2.43645039]
["bitfinex","ETHUSD",1756879347583,8.55,4310.0,4309.7,2.3203452]
["bitfinex","ETHUSD",1756879347732,8.55,4310.0,4309.5,0.116]
["bitfinex","ETHUSD",1756879347933,8.55,4310.0,4309.6,2.76228897]
["bitfinex","ETHUSD",1756879348350,8.55,4310.0,4309.9,2.32023944]
["bitfinex","ETHUSD",1756879348758,8.55,4310.0,4309.5,0.27060881]
["bitfinex","ETHUSD",1756879348957,8.55,4310.0,4309.8,2.32028389]
["bitfinex","ETHUSD",1756879349185,8.55,4310.0,4309.9,2.32023944]
["bitfinex","ETHUSD",1756879349960,8.55,4310.0,4309.9,2.76113944]
["bitfinex","ETHUSD",1756879350184,8.55,4310.0,4309.9,3.54053944]
["bitfinex","ETHUSD",1756879350349,8.55,4310.0,4309.9,4.12662766]
["bitfinex","ETHUSD",1756879350581,8.55,4310.0,4309.9,4.24262766]
["bitfinex","ETHUSD",1756879352503,8.55,4310.0,4309.9,5.03462766]
["bitfinex","ETHUSD",1756879354623,8.55,4310.0,4309.9,9.71662766]
["bitfinex","ETHUSD",1756879355118,8.55,4310.0,4309.9,16.81662766]
["bitfinex","ETHUSD",1756879355694,1.635,4311.3,4311.2,2.3195398]
["bitfinex","ETHUSD",1756879355910,4.674,4311.4,4311.0,2.31961891]
["bitfinex","ETHUSD",1756879355911,4.674,4311.4,4311.3,2.319486]
["bitfinex","ETHUSD",1756879356219,0.116,4311.7,4311.5,2.31934533]
["bitfinex","ETHUSD",1756879356422,4.674,4311.5,4311.4,2.3194322]
["bitfinex","ETHUSD",1756879356899,0.116,4311.7,4311.4,2.3194322]
["bitfinex","ETHUSD",1756879357320,4.668,4311.6,4311.4,2.3194322]
["bitfinex","ETHUSD",1756879357534,4.668,4311.6,4311.2,2.31950857]
["bitfinex","ETHUSD",1756879357821,4.668,4311.6,4310.6,0.792]
["bitfinex","ETHUSD",1756879357822,0.0432,4311.5,4311.0,2.31963925]
["bitfinex","ETHUSD",1756879357993,0.116,4311.3,4310.8,2.31975503]
["bitfinex","ETHUSD",1756879358197,0.116,4311.3,4311.0,2.31963692]
["bitfinex","ETHUSD",1756879358590,0.116,4311.3,4310.8,0.4936]
["bitfinex","ETHUSD",1756879358591,0.116,4311.3,4310.9,2.31970122]
["bitfinex","ETHUSD",1756879358822,0.116,4311.3,4311.1,2.31959288]
["bitfinex","ETHUSD",1756879359030,0.116,4311.3,4310.8,0.4936]
["bitfinex","ETHUSD",1756879359397,0.116,4311.3,4311.1,2.31959292]
["bitfinex","ETHUSD",1756879359912,0.116,4311.3,4311.0,2.31960021]
["bitfinex","ETHUSD",1756879360228,0.116,4311.3,4311.2,2.3195398]
["bitfinex","ETHUSD",1756879361088,0.116,4311.3,4311.0,2.31959557]
["bitfinex","ETHUSD",1756879361325,0.116,4311.3,4311.2,2.3195398]
["bitfinex","ETHUSD",1756879362733,0.116,4311.3,4310.9,2.76059488]
["bitfinex","ETHUSD",1756879362920,0.116,4311.3,4311.2,2.3195398]
["bitfinex","ETHUSD",1756879363305,0.116,4311.3,4311.1,2.31958849]
["bitfinex","ETHUSD",1756879364119,0.116,4311.3,4311.2,2.3195398]
["bitfinex","ETHUSD",1756879365803,0.116,4311.3,4311.2,3.5398398]
["bitfinex","ETHUSD",1756879366190,0.116,4311.3,4311.2,3.2540398]
["bitfinex","ETHUSD",1756879366398,0.116,4311.3,4310.8,2.81331514]
["bitfinex","ETHUSD",1756879366598,0.116,4311.3,4310.9,2.76059781]
["bitfinex","ETHUSD",1756879366827,0.116,4311.3,4311.2,2.3195398]
["bitfinex","ETHUSD",1756879367240,0.116,4311.3,4311.2,3.5398398]
["bitfinex","ETHUSD",1756879367702,0.116,4311.7,4311.3,2.31945378]
["bitfinex","ETHUSD",1756879367902,0.116,4311.7,4311.4,0.9345]
["bitfinex","ETHUSD",1756879368101,0.116,4311.7,4311.4,3.25391017]
["bitfinex","ETHUSD",1756879368409,0.116,4311.7,4311.6,2.31932461]
["bitfinex","ETHUSD",1756879369954,3.0,4310.8,4308.0,2.07488365]
["bitfinex","ETHUSD",1756879370162,0.0432,4308.9,4307.9,0.116]
["bitfinex","ETHUSD",1756879370322,6.4542,4308.9,4307.9,0.116]
["bitfinex","ETHUSD",1756879370522,6.4542,4308.9,4308.2,2.32115138]
["bitfinex","ETHUSD",1756879370833,1.7942,4308.9,4308.1,2.32120841]
["bitfinex","ETHUSD",1756879371151,0.116,4309.0,4308.5,0.4409]
["bitfinex","ETHUSD",1756879372849,0.116,4309.0,4308.4,0.116]
["bitfinex","ETHUSD",1756879373354,0.116,4309.0,4308.4,2.43703956]
["bitfinex","ETHUSD",1756879374121,0.116,4309.0,4308.4,0.116]
["bitfinex","ETHUSD",1756879377459,0.116,4309.0,4306.4,0.17710209]
["bitfinex","ETHUSD",1756879377460,1.752,4309.0,4308.1,2.43720117]
["bitfinex","ETHUSD",1756879377660,4.618,4308.9,4308.4,0.4936]
["bitfinex","ETHUSD",1756879378471,1.752,4309.0,4308.3,0.4409]
["bitfinex","ETHUSD",1756879378765,4.618,4308.9,4308.2,0.4409]
["bitfinex","ETHUSD",1756879378972,4.618,4308.9,4308.3,2.81465083]
["bitfinex","ETHUSD",1756879379840,4.606,4308.9,4308.3,2.81465083]
["bitfinex","ETHUSD",1756879380151,4.606,4308.9,4308.3,0.4936]
["bitfinex","ETHUSD",1756879380353,1.752,4309.0,4308.5,2.32098634]
["bitfinex","ETHUSD",1756879380529,4.602,4308.9,4308.8,1.2955]
["bitfinex","ETHUSD",1756879381634,1.636,4309.0,4308.8,3.61633178]
["bitfinex","ETHUSD",1756879381855,1.636,4309.0,4308.9,0.9568]
["bitfinex","ETHUSD",1756879382059,6.232,4309.0,4308.9,0.9568]
["bitfinex","ETHUSD",1756879382377,6.232,4309.0,4308.8,0.024]
["bitfinex","ETHUSD",1756879382730,0.116,4308.9,4308.8,0.024]
["bitfinex","ETHUSD",1756879385628,4.698,4308.9,4308.8,1.2955]
["bitfinex","ETHUSD",1756879385974,0.116,4308.9,4308.8,1.2955]
["bitfinex","ETHUSD",1756879386171,4.573,4308.9,4308.8,1.2955]
["bitfinex","ETHUSD",1756879386463,1.636,4309.0,4308.8,1.2955]
["bitfinex","ETHUSD",1756879386633,6.207,4309.0,4308.8,0.3387]
["bitfinex","ETHUSD",1756879386832,6.207,4309.0,4308.9,0.9568]
["bitfinex","ETHUSD",1756879387028,6.207,4309.0,4308.9,1.2715]
["bitfinex","ETHUSD",1756879387227,6.207,4309.0,4308.8,0.024]
["bitfinex","ETHUSD",1756879387431,6.8393,4309.0,4308.8,0.024]
["bitfinex","ETHUSD",1756879387676,0.0432,4308.9,4308.8,0.024]
["bitfinex","ETHUSD",1756879387873,5.47997792,4308.9,4308.8,0.024]
["bitfinex","ETHUSD",1756879388057,3.1592,4308.9,4308.8,0.024]
["bitfinex","ETHUSD",1756879388259,5.47997792,4308.9,4308.8,0.024]
["bitfinex","ETHUSD",1756879388573,3.1592,4308.9,4308.8,0.024]
["bitfinex","ETHUSD",1756879389282,5.47997792,4308.9,4308.8,0.024]
["bitfinex","ETHUSD",1756879389576,7.679,4308.9,4308.8,0.024]
["bitfinex","ETHUSD",1756879389874,7.669,4308.9,4308.8,0.4964]
["bitfinex","ETHUSD",1756879390033,3.116,4308.9,4308.8,0.4964]
["bitfinex","ETHUSD",1756879390233,0.116,4308.9,4308.8,0.8111]
["bitfinex","ETHUSD",1756879390444,4.667,4308.9,4308.8,0.024]
["bitfinex","ETHUSD",1756879391440,4.666,4308.9,4308.8,0.024]
["bitfinex","ETHUSD",1756879391672,4.666,4308.9,4308.8,0.4964]
["bitfinex","ETHUSD",1756879391881,4.666,4308.9,4308.8,0.024]
["bitfinex","ETHUSD",1756879392587,4.659,4308.9,4308.8,0.024]
["bitfinex","ETHUSD",1756879392790,4.659,4308.9,4308.8,0.4964]
["bitfinex","ETHUSD",1756879393296,4.654,4308.9,4308.8,1.2955]
["bitfinex","ETHUSD",1756879393459,4.654,4308.9,4308.8,0.8231]
["bitfinex","ETHUSD",1756879393658,4.654,4308.9,4308.8,0.024]
["bitfinex","ETHUSD",1756879393852,4.654,4308.9,4308.8,0.8111]
["bitfinex","ETHUSD",1756879394578,4.654,4308.9,4308.8,0.024]
["bitfinex","ETHUSD",1756879394759,4.651,4308.9,4308.8,0.024]
["bitfinex","ETHUSD",1756879397081,4.632,4308.9,4308.8,0.4964]
["bitfinex","ETHUSD",1756879398053,7.6752,4308.9,4308.8,0.024]
["bitfinex","ETHUSD",1756879398869,9.99597792,4308.9,4308.8,0.024]
["bitfinex","ETHUSD",1756879399762,7.632,4308.9,4308.8,0.024]
["bitfinex","ETHUSD",1756879400264,3.116,4308.9,4308.8,0.024]
["bitfinex","ETHUSD",1756879400457,7.615,4308.9,4308.8,0.024]
["bitfinex","ETHUSD",1756879401053,9.93577792,4308.9,4308.8,0.024]
["bitfinex","ETHUSD",1756879401454,9.97897792,4308.9,4308.8,0.024]
["bitfinex","ETHUSD",1756879402881,9.93577792,4308.9,4308.8,0.024]
["bitfinex","ETHUSD",1756879403591,9.92177792,4308.9,4308.8,0.024]
["bitfinex","ETHUSD",1756879404090,9.96497792,4308.9,4308.8,0.024]
["bitfinex","ETHUSD",1756879404671,3.116,4308.9,4308.8,0.024]
["bitfinex","ETHUSD",1756879404865,7.594,4308.9,4308.8,0.024]
["bitfinex","ETHUSD",1756879405071,9.91477792,4308.9,4308.8,0.024]
["bitfinex","ETHUSD",1756879405692,7.594,4308.9,4308.8,0.024]
["bitfinex","ETHUSD",1756879405893,3.116,4308.9,4308.8,0.024]
["bitfinex","ETHUSD",1756879406095,7.584,4308.9,4308.8,1.2955]
["bitfinex","ETHUSD",1756879406393,7.584,4308.9,4308.8,0.3387]
["bitfinex","ETHUSD",1756879406593,9.90477792,4308.9,4308.8,0.024]
["bitfinex","ETHUSD",1756879407716,9.94797792,4308.9,4308.8,0.024]
["bitfinex","ETHUSD",1756879409872,7.6092,4308.9,4308.8,0.024]
["bitfinex","ETHUSD",1756879410073,9.92997792,4308.9,4308.8,0.024]
["bitfinex","ETHUSD",1756879410402,7.6092,4308.9,4308.8,0.024]
["bitfinex","ETHUSD",1756879410618,7.566,4308.9,4308.8,0.024]
["bitfinex","ETHUSD",1756879410800,3.116,4308.9,4308.8,0.024]
["bitfinex","ETHUSD",1756879410996,7.563,4308.9,4308.8,0.024]
["bitfinex","ETHUSD",1756879411306,9.92697792,4308.9,4308.8,0.024]
["bitfinex","ETHUSD",1756879413083,5.47997792,4308.9,4308.8,0.024]
["bitfinex","ETHUSD",1756879413288,9.91797792,4308.9,4308.8,0.024]
["bitfinex","ETHUSD",1756879414185,9.87477792,4308.9,4308.8,0.024]
["bitfinex","ETHUSD",1756879414514,7.554,4308.9,4308.8,0.024]
["bitfinex","ETHUSD",1756879414715,7.546,4308.9,4308.8,0.024]
["bitfinex","ETHUSD",1756879415009,3.116,4308.9,4308.8,1.2561]
["bitfinex","ETHUSD",1756879415180,5.43677792,4308.9,4308.8,0.024]
["bitfinex","ETHUSD",1756879415509,7.544,4308.9,4308.8,0.024]
["bitfinex","ETHUSD",1756879417313,7.542,4308.9,4308.8,0.3326]
["bitfinex","ETHUSD",1756879418132,9.86277792,4308.9,4308.8,0.024]
["bitfinex","ETHUSD",1756879418685,7.542,4308.9,4308.8,0.024]
["bitfinex","ETHUSD",1756879420713,7.542,4308.9,4308.8,0.3326]
["bitfinex","ETHUSD",1756879421017,7.525,4308.9,4308.8,1.2561]
["bitfinex","ETHUSD",1756879422007,9.84577792,4308.9,4308.8,0.3326]
["bitfinex","ETHUSD",1756879422414,9.84577792,4308.9,4308.8,0.024]
["bitfinex","ETHUSD",1756879423132,3.116,4308.9,4308.8,0.024]
["bitfinex","ETHUSD",1756879423327,7.517,4308.9,4308.8,0.024]
["bitfinex","ETHUSD",1756879423528,9.83777792,4308.9,4308.8,0.024]
["bitfinex","ETHUSD",1756879423820,7.517,4308.9,4308.8,0.3326]
["bitfinex","ETHUSD",1756879424022,3.116,4308.9,4308.8,0.3326]
["bitfinex","ETHUSD",1756879424228,9.82777792,4308.9,4308.8,0.3326]
["bitfinex","ETHUSD",1756879426426,3.116,4308.9,4308.8,0.3326]
["bitfinex","ETHUSD",1756879426608,7.495,4308.9,4308.8,1.2561]
["bitfinex","ETHUSD",1756879426811,7.492,4308.9,4308.8,1.2561]
["bitfinex","ETHUSD",1756879427622,3.116,4308.9,4308.8,1.2561]
["bitfinex","ETHUSD",1756879427925,7.49,4308.9,4308.8,1.2561]
["bitfinex","ETHUSD",1756879428229,7.489,4308.9,4308.8,1.2561]
["bitfinex","ETHUSD",1756879429228,7.485,4308.9,4308.8,1.2561]
["bitfinex","ETHUSD",1756879430017,7.478,4308.9,4308.8,1.2561]
["bitfinex","ETHUSD",1756879430220,3.116,4308.9,4308.8,1.2561]
["bitfinex","ETHUSD",1756879430418,0.116,4308.9,4308.8,3.70254178]
["bitfinex","ETHUSD",1756879430735,1.636,4309.0,4308.8,1.49771]
["bitfinex","ETHUSD",1756879431105,1.636,4309.0,4308.9,3.24427792]
["bitfinex","ETHUSD",1756879431305,8.997,4309.0,4308.9,1.2321]
["bitfinex","ETHUSD",1756879431505,8.997,4309.0,4308.9,3.55287792]
["bitfinex","ETHUSD",1756879431718,8.994,4309.0,4308.9,3.55287792]
["bitfinex","ETHUSD",1756879431919,8.994,4309.0,4308.9,4.16681366]
["bitfinex","ETHUSD",1756879432120,8.994,4309.0,4308.9,1.84603574]
["bitfinex","ETHUSD",1756879432319,8.994,4309.0,4308.9,4.16681366]
["bitfinex","ETHUSD",1756879434555,8.986,4309.0,4308.9,4.16681366]
["bitfinex","ETHUSD",1756879434721,8.981,4309.0,4308.9,4.16681366]
["bitfinex","ETHUSD",1756879437737,8.974,4309.0,4308.9,4.16681366]
["bitfinex","ETHUSD",1756879438638,4.636,4309.0,4308.9,4.16681366]
["bitfinex","ETHUSD",1756879438812,3.0,4309.0,4308.9,4.16681366]
["bitfinex","ETHUSD",1756879439013,4.328,4309.5,4308.9,4.28281366]
["bitfinex","ETHUSD",1756879439218,4.328,4309.4,4309.3,2.3205625]
["bitfinex","ETHUSD",1756879439539,7.329,4309.5,4309.4,0.116]
["bitfinex","ETHUSD",1756879439738,7.329,4309.5,4309.4,3.65230865]
["bitfinex","ETHUSD",1756879440142,7.329,4309.5,4309.4,0.4262]
["bitfinex","ETHUSD",1756879440326,3.0432,4309.5,4309.4,0.116]
["bitfinex","ETHUSD",1756879440531,7.325,4309.5,4309.4,0.116]
["bitfinex","ETHUSD",1756879440957,3.0,4309.4,4309.2,2.32058876]
["bitfinex","ETHUSD",1756879441117,4.325,4309.3,4309.2,0.4537]
["bitfinex","ETHUSD",1756879441750,3.0,4309.2,4309.1,2.32065993]
["bitfinex","ETHUSD",1756879442117,3.0,4309.2,4309.1,2.63085993]
["bitfinex","ETHUSD",1756879442351,3.0,4309.2,4309.1,3.08275993]
["bitfinex","ETHUSD",1756879442517,3.0,4309.8,4309.2,2.32060361]
["bitfinex","ETHUSD",1756879442719,7.38184428,4309.9,4309.2,2.32060361]
["bitfinex","ETHUSD",1756879442918,3.0,4309.6,4309.2,2.32060361]
["bitfinex","ETHUSD",1756879443232,3.0,4309.4,4309.2,2.32060361]
["bitfinex","ETHUSD",1756879443419,4.316,4309.3,4309.2,3.22620361]
["bitfinex","ETHUSD",1756879443621,4.316,4309.3,4309.2,3.53640361]
["bitfinex","ETHUSD",1756879444062,1.636,4310.2,4309.2,1.80151712]
["bitfinex","ETHUSD",1756879444263,4.316,4310.1,4309.7,2.32034003]
["bitfinex","ETHUSD",1756879444500,3.0,4310.0,4309.8,0.4519]
["bitfinex","ETHUSD",1756879444776,3.0,4310.0,4309.3,0.4537]
["bitfinex","ETHUSD",1756879444777,3.0432,4309.8,4309.3,0.4537]
["bitfinex","ETHUSD",1756879444947,3.0,4309.6,4309.2,2.32059996]
["bitfinex","ETHUSD",1756879445145,3.0,4309.4,4309.2,2.32059996]
["bitfinex","ETHUSD",1756879445364,3.0,4309.3,4309.1,2.32063908]
["bitfinex","ETHUSD",1756879445572,3.0,4309.5,4309.1,2.32063908]
["bitfinex","ETHUSD",1756879445900,3.0,4309.8,4309.5,2.32042093]
["bitfinex","ETHUSD",1756879446182,3.0,4309.6,4309.5,2.32042093]
["bitfinex","ETHUSD",1756879446379,3.0,4309.6,4309.5,0.3102]
["bitfinex","ETHUSD",1756879446782,3.0,4309.8,4309.5,0.7621]
["bitfinex","ETHUSD",1756879446968,4.307,4309.6,4309.5,0.7621]
["bitfinex","ETHUSD",1756879447886,4.307,4309.6,4309.5,1.2158]
["bitfinex","ETHUSD",1756879448263,4.3502,4309.6,4309.1,0.4537]
["bitfinex","ETHUSD",1756879448438,4.298,4309.5,4309.2,0.4519]
["bitfinex","ETHUSD",1756879448639,3.0,4309.3,4309.2,0.4537]
["bitfinex","ETHUSD",1756879448838,3.0,4309.3,4309.2,0.7639]
["bitfinex","ETHUSD",1756879449169,3.0,4309.3,4309.2,3.08451635]
["bitfinex","ETHUSD",1756879449371,3.0,4309.3,4309.2,1.2158]
["bitfinex","ETHUSD",1756879449676,3.0,4309.3,4309.2,3.53641635]
["bitfinex","ETHUSD",1756879451445,3.0,4309.3,4309.2,1.2158]
["bitfinex","ETHUSD",1756879451741,3.0,4309.3,4309.2,3.53641635]
["bitfinex","ETHUSD",1756879451953,3.0,4309.3,4309.2,1.2158]
["bitfinex","ETHUSD",1756879452385,3.0,4309.3,4309.2,3.53641635]
["bitfinex","ETHUSD",1756879453476,3.0,4309.3,4309.2,0.7639]
["bitfinex","ETHUSD",1756879453673,3.0,4309.3,4309.2,1.2158]
["bitfinex","ETHUSD",1756879454279,3.0,4309.3,4309.2,3.53641635]
["bitfinex","ETHUSD",1756879454866,3.0,4309.5,4309.4,2.32050865]
["bitfinex","ETHUSD",1756879455198,7.274,4309.5,4309.4,2.32050865]
["bitfinex","ETHUSD",1756879455399,7.274,4309.5,4309.4,0.3102]
["bitfinex","ETHUSD",1756879455556,7.274,4309.5,4309.4,2.63070865]
["bitfinex","ETHUSD",1756879455761,0.116,4309.6,4309.5,2.3204548]
["bitfinex","ETHUSD",1756879455961,7.387,4309.6,4309.5,0.9056]
["bitfinex","ETHUSD",1756879456160,7.387,4309.6,4309.5,1.2158]
["bitfinex","ETHUSD",1756879457314,4.387,4309.6,4309.2,3.22620707]
["bitfinex","ETHUSD",1756879457471,4.387,4309.6,4309.3,0.9056]
["bitfinex","ETHUSD",1756879457670,4.387,4309.6,4309.3,3.22615056]
["bitfinex","ETHUSD",1756879457871,4.387,4309.6,4309.4,0.9056]
["bitfinex","ETHUSD",1756879458289,4.387,4309.6,4309.5,3.2260548]
["bitfinex","ETHUSD",1756879458468,0.69764765,4310.0,4309.5,3.5362548]
["bitfinex","ETHUSD",1756879458673,1.636,4310.2,4309.6,3.22599785]
["bitfinex","ETHUSD",1756879458674,3.0,4309.8,4309.6,3.22599785]
["bitfinex","ETHUSD",1756879458873,1.636,4310.2,4309.8,2.32024228]
["bitfinex","ETHUSD",1756879459116,0.0432,4309.7,4309.2,0.4537]
["bitfinex","ETHUSD",1756879459276,10.30243606,4309.6,4309.3,0.116]
["bitfinex","ETHUSD",1756879459476,10.41843606,4309.6,4309.2,2.77429835]
["bitfinex","ETHUSD",1756879459680,10.41843606,4309.6,4309.2,3.22619835]
["bitfinex","ETHUSD",1756879460106,10.41843606,4309.6,4309.3,0.9056]
["bitfinex","ETHUSD",1756879460276,10.41843606,4309.6,4309.0,0.5679]
["bitfinex","ETHUSD",1756879460277,4.26,4309.5,4309.0,0.5679]
["bitfinex","ETHUSD",1756879460478,3.0,4309.4,4309.3,2.3205625]
["bitfinex","ETHUSD",1756879460743,3.0,4309.4,4309.3,2.7724625]
["bitfinex","ETHUSD",1756879461016,3.0,4309.4,4309.2,2.32060952]
["bitfinex","ETHUSD",1756879461221,7.258,4309.3,4309.2,2.77250952]
["bitfinex","ETHUSD",1756879461377,7.258,4309.3,4309.2,3.53640952]
["bitfinex","ETHUSD",1756879461874,7.258,4309.3,4309.1,0.004]
["bitfinex","ETHUSD",1756879461875,3.0,4309.2,4309.1,0.004]
["bitfinex","ETHUSD",1756879462787,3.0,4309.2,4309.1,0.7661]
["bitfinex","ETHUSD",1756879463022,3.0432,4309.2,4309.1,0.3142]
["bitfinex","ETHUSD",1756879463262,3.1592,4309.2,4309.1,0.004]
["bitfinex","ETHUSD",1756879464007,7.4092,4309.2,4309.1,0.004]
["bitfinex","ETHUSD",1756879464517,2.32077792,4308.9,4308.8,0.024]
["bitfinex","ETHUSD",1756879464718,15.60821398,4308.9,4308.8,0.024]
["bitfinex","ETHUSD",1756879464905,15.67841398,4308.9,4308.8,0.024]
["bitfinex","ETHUSD",1756879465107,15.9966386,4308.9,4308.8,0.024]
["bitfinex","ETHUSD",1756879466818,15.69741398,4308.9,4308.8,0.024]
["bitfinex","ETHUSD",1756879467634,5.36397792,4308.9,4308.8,0.024]
["bitfinex","ETHUSD",1756879467831,15.66241398,4308.9,4308.8,0.024]
["bitfinex","ETHUSD",1756879468044,5.36397792,4308.9,4308.8,0.024]
["bitfinex","ETHUSD",1756879468220,16.19681177,4308.9,4308.8,0.024]
["bitfinex","ETHUSD",1756879468421,16.52103639,4308.9,4308.8,0.024]
["bitfinex","ETHUSD",1756879468737,16.22181177,4308.9,4308.8,0.024]
["bitfinex","ETHUSD",1756879468936,16.19481177,4308.9,4308.8,0.024]
["bitfinex","ETHUSD",1756879469140,16.19381177,4308.9,4308.8,0.024]
["bitfinex","ETHUSD",1756879472029,11.94181177,4308.9,4308.8,0.024]
["bitfinex","ETHUSD",1756879472233,16.18681177,4308.9,4308.8,0.024]
["bitfinex","ETHUSD",1756879472434,16.18281177,4308.9,4308.8,0.024]
["bitfinex","ETHUSD",1756879473709,9.62103385,4308.9,4308.8,0.024]
["bitfinex","ETHUSD",1756879473910,13.85703385,4308.9,4308.8,0.024]
["bitfinex","ETHUSD",1756879474123,13.81383385,4308.9,4308.8,1.2105]
["bitfinex","ETHUSD",1756879474429,4.352,4308.9,4308.8,1.2105]
["bitfinex","ETHUSD",1756879474622,1.393,4308.4,4303.8,0.02]
["bitfinex","ETHUSD",1756879474829,1.393,4308.4,4300.8,20.02181]
["bitfinex","ETHUSD",1756879474830,3.535684,4302.7,4300.8,0.02]
["bitfinex","ETHUSD",1756879475030,18.37710868,4301.4,4300.8,0.02]
["bitfinex","ETHUSD",1756879475229,6.227,4302.6,4300.8,0.02]
["bitfinex","ETHUSD",1756879475230,9.83343606,4300.9,4300.8,0.02]
["bitfinex","ETHUSD",1756879475435,7.327684,4300.9,4300.8,0.02]
["bitfinex","ETHUSD",1756879475716,13.36912006,4300.9,4300.8,0.02]
["bitfinex","ETHUSD",1756879475944,7.327684,4300.9,4300.8,0.02]
["bitfinex","ETHUSD",1756879476562,13.36912006,4300.9,4300.8,0.02]
["bitfinex","ETHUSD",1756879476754,6.535684,4300.9,4300.8,0.02]
["bitfinex","ETHUSD",1756879478678,6.535684,4300.9,4300.8,0.7693]
["bitfinex","ETHUSD",1756879478881,6.535684,4300.9,4300.8,1.2065]
["bitfinex","ETHUSD",1756879479044,6.535684,4300.9,4300.7,2.32517168]
["bitfinex","ETHUSD",1756879479249,6.535684,4300.8,4300.7,2.78837168]
["bitfinex","ETHUSD",1756879479453,3.0,4300.8,4300.7,3.07447168]
["bitfinex","ETHUSD",1756879479652,1.637,4302.8,4300.7,1.1865]
["bitfinex","ETHUSD",1756879479653,2.85471377,4302.8,4300.7,1.1865]
["bitfinex","ETHUSD",1756879479981,5.278,4303.4,4301.2,2.32492953]
["bitfinex","ETHUSD",1756879480183,19.23330235,4303.7,4301.4,2.32482447]
["bitfinex","ETHUSD",1756879480184,5.279,4303.3,4301.4,2.32482447]
["bitfinex","ETHUSD",1756879480386,0.69888283,4302.7,4302.6,2.32412491]
["bitfinex","ETHUSD",1756879480683,2.85471377,4305.0,4303.8,2.32351164]
["bitfinex","ETHUSD",1756879480889,0.69864033,4304.5,4303.9,2.76065264]
["bitfinex","ETHUSD",1756879481056,5.275,4304.4,4302.9,0.4632]
["bitfinex","ETHUSD",1756879481257,5.275,4304.4,4302.9,2.78720364]
["bitfinex","ETHUSD",1756879481481,5.275,4304.4,4302.9,0.4632]
["bitfinex","ETHUSD",1756879481685,3.0,4304.3,4302.6,2.0742]
["bitfinex","ETHUSD",1756879481874,5.275,4304.4,4302.8,2.32406804]
["bitfinex","ETHUSD",1756879482461,5.275,4304.4,4303.2,2.32380391]
["bitfinex","ETHUSD",1756879482791,0.69864033,4304.5,4303.7,2.32356997]
["bitfinex","ETHUSD",1756879482988,0.69864033,4304.5,4303.4,2.3237167]
["bitfinex","ETHUSD",1756879483281,0.69864033,4304.5,4303.6,2.32362773]
["bitfinex","ETHUSD",1756879483675,0.69864033,4304.5,4303.7,0.4372]
["bitfinex","ETHUSD",1756879483876,3.0,4304.6,4304.0,2.32341128]
["bitfinex","ETHUSD",1756879484073,3.0,4304.9,4303.8,2.32348348]
["bitfinex","ETHUSD",1756879484263,0.69855574,4304.8,4303.9,0.4372]
["bitfinex","ETHUSD",1756879484468,3.0,4305.4,4304.1,2.32335255]
["bitfinex","ETHUSD",1756879484789,0.116,4304.2,4303.6,0.116]
["bitfinex","ETHUSD",1756879485085,0.116,4304.2,4303.1,0.4372]
["bitfinex","ETHUSD",1756879485255,0.116,4303.6,4303.1,0.4372]
["bitfinex","ETHUSD",1756879485461,0.116,4303.6,4302.8,2.2172]
["bitfinex","ETHUSD",1756879485462,0.116,4303.6,4303.2,2.76104474]
["bitfinex","ETHUSD",1756879485857,0.116,4303.6,4303.3,0.4372]
["bitfinex","ETHUSD",1756879486260,0.116,4303.6,4303.2,2.32384474]
["bitfinex","ETHUSD",1756879486458,0.1215,4302.7,4299.6,0.4632]
["bitfinex","ETHUSD",1756879486681,16.37858858,4301.9,4300.3,0.4412]
["bitfinex","ETHUSD",1756879486867,4.167,4302.6,4300.3,0.4412]
["bitfinex","ETHUSD",1756879487073,0.4632,4301.8,4300.9,0.4372]
["bitfinex","ETHUSD",1756879487268,0.4632,4301.8,4301.3,2.32485549]
["bitfinex","ETHUSD",1756879487472,0.4632,4301.8,4301.7,0.2861]
["bitfinex","ETHUSD",1756879487711,3.1215,4302.7,4301.7,3.51115131]
["bitfinex","ETHUSD",1756879487892,0.6988633,4302.6,4301.8,2.32460394]
["bitfinex","ETHUSD",1756879488196,0.6988633,4302.6,4301.9,2.0752]
["bitfinex","ETHUSD",1756879488602,0.6988633,4302.6,4301.9,4.3997452]
["bitfinex","ETHUSD",1756879488802,0.6988633,4302.6,4301.9,2.0752]
["bitfinex","ETHUSD",1756879489207,0.6988633,4302.6,4302.0,1.638]
["bitfinex","ETHUSD",1756879489570,0.6988633,4302.6,4302.2,2.32435417]
["bitfinex","ETHUSD",1756879489770,0.6988633,4302.6,4302.2,0.4632]
["bitfinex","ETHUSD",1756879489991,0.6988633,4302.6,4302.3,0.4632]
["bitfinex","ETHUSD",1756879490166,0.6988633,4302.6,4302.5,2.61033009]
["bitfinex","ETHUSD",1756879490370,0.1215,4302.7,4302.6,2.32417607]
["bitfinex","ETHUSD",1756879490705,0.1215,4302.7,4302.6,2.78737607]
["bitfinex","ETHUSD",1756879490862,0.1215,4302.7,4302.6,3.07347607]
["bitfinex","ETHUSD",1756879491259,0.1215,4302.7,4302.6,3.51067607]
["bitfinex","ETHUSD",1756879491498,0.1215,4302.7,4302.6,1.1865]
["bitfinex","ETHUSD",1756879491703,0.1215,4302.7,4302.4,7.72728397]
["bitfinex","ETHUSD",1756879491885,0.1215,4302.7,4302.4,5.403]
["bitfinex","ETHUSD",1756879492197,0.02,4302.8,4302.0,1.638]
["bitfinex","ETHUSD",1756879492601,0.02,4302.8,4302.1,2.32442117]
["bitfinex","ETHUSD",1756879492905,0.02,4302.8,4302.7,0.2861]
["bitfinex","ETHUSD",1756879493267,0.02,4302.8,4302.7,3.04742206]
["bitfinex","ETHUSD",1756879493499,0.02,4302.8,4302.7,8.43342206]
["bitfinex","ETHUSD",1756879493798,0.02,4302.8,4302.7,8.89662206]
["bitfinex","ETHUSD",1756879494203,0.792,4302.1,4299.8,0.02]
["bitfinex","ETHUSD",1756879494370,0.792,4301.4,4299.8,0.02]
["bitfinex","ETHUSD",1756879494569,8.52,4301.4,4300.1,0.4372]
["bitfinex","ETHUSD",1756879494797,3.0,4301.2,4300.1,0.4372]
["bitfinex","ETHUSD",1756879495200,2.85471377,4301.1,4300.3,0.4672]
["bitfinex","ETHUSD",1756879495498,3.0,4301.0,4300.3,0.004]
["bitfinex","ETHUSD",1756879495701,2.32482705,4301.4,4300.3,0.004]
["bitfinex","ETHUSD",1756879495863,0.02563483,4301.3,4300.3,0.004]
["bitfinex","ETHUSD",1756879496072,3.0,4301.3,4300.1,1.638]
["bitfinex","ETHUSD",1756879496282,3.0,4301.3,4300.3,2.32541303]
["bitfinex","ETHUSD",1756879496484,0.116,4300.7,4300.3,2.32541303]
["bitfinex","ETHUSD",1756879496664,0.116,4300.7,4300.4,0.4632]
["bitfinex","ETHUSD",1756879497179,0.69910433,4300.6,4300.5,0.4632]
["bitfinex","ETHUSD",1756879497368,0.69910433,4300.6,4300.1,3.96350459]
["bitfinex","ETHUSD",1756879497675,0.69910433,4300.6,4300.3,2.32541801]
["bitfinex","ETHUSD",1756879497877,0.69910433,4300.6,4300.2,0.4632]
["bitfinex","ETHUSD",1756879498086,0.69910433,4300.6,4300.3,0.4632]
["bitfinex","ETHUSD",1756879498268,0.69910433,4300.6,4299.8,0.02]
["bitfinex","ETHUSD",1756879498596,0.69910433,4300.6,4300.5,0.004]
["bitfinex","ETHUSD",1756879499097,0.81510433,4300.6,4300.5,0.004]
["bitfinex","ETHUSD",1756879499401,3.81510433,4300.6,4300.0,0.004]
["bitfinex","ETHUSD",1756879499603,3.69910433,4300.6,4300.0,0.004]
["bitfinex","ETHUSD",1756879499777,0.116,4300.1,4300.0,0.004]
["bitfinex","ETHUSD",1756879500099,3.4152,4300.1,4300.0,0.004]
["bitfinex","ETHUSD",1756879500305,0.8844,4300.1,4300.0,0.004]
["bitfinex","ETHUSD",1756879500604,0.002926,4299.4,4299.3,2.32596004]
["bitfinex","ETHUSD",1756879500817,0.002926,4299.4,4299.3,0.2856]
["bitfinex","ETHUSD",1756879501040,0.118926,4299.4,4299.3,0.2856]
["bitfinex","ETHUSD",1756879501221,0.118926,4299.4,4299.2,1.638]
["bitfinex","ETHUSD",1756879501422,0.118926,4299.4,4299.3,1.2351]
["bitfinex","ETHUSD",1756879501639,0.118926,4299.4,4299.3,3.56106004]
["bitfinex","ETHUSD",1756879502141,0.002926,4299.4,4299.3,3.56106004]
["bitfinex","ETHUSD",1756879502344,0.002926,4299.4,4299.3,3.54891004]
["bitfinex","ETHUSD",1756879503520,0.002926,4299.4,4299.3,8.99691004]
["bitfinex","ETHUSD",1756879504044,0.002926,4299.4,4299.3,9.11291004]
["bitfinex","ETHUSD",1756879504547,0.002926,4299.4,4299.3,9.10291004]
["bitfinex","ETHUSD",1756879504770,1e-08,4299.4,4299.3,9.10291004]
["bitfinex","ETHUSD",1756879506652,1e-08,4299.4,4299.3,9.89491004]
["bitfinex","ETHUSD",1756879507361,1e-08,4299.4,4299.3,22.24881384]
["bitfinex","ETHUSD",1756879507728,0.116,4301.3,4301.2,2.32493257]
["bitfinex","ETHUSD",1756879508066,0.69884051,4302.5,4301.2,7.25234625]
["bitfinex","ETHUSD",1756879508384,0.116,4302.2,4302.1,2.3244462]
["bitfinex","ETHUSD",1756879508568,0.27491017,4303.0,4302.1,2.54079245]
["bitfinex","ETHUSD",1756879508863,0.116,4302.5,4302.4,2.32428412]
["bitfinex","ETHUSD",1756879509049,0.116,4302.5,4302.4,2.54063037]
["bitfinex","ETHUSD",1756879509947,0.116,4302.5,4302.4,0.21634625]
["bitfinex","ETHUSD",1756879511126,0.116,4302.8,4302.4,2.54063037]
["bitfinex","ETHUSD",1756879511448,0.116,4302.8,4302.5,0.21634625]
["bitfinex","ETHUSD",1756879511634,0.116,4302.8,4302.6,0.21634625]
["bitfinex","ETHUSD",1756879511835,0.116,4302.8,4302.7,0.21634625]
["bitfinex","ETHUSD",1756879512034,0.5215,4302.8,4302.7,0.21634625]
["bitfinex","ETHUSD",1756879512443,0.4152,4302.8,4302.7,0.21634625]
["bitfinex","ETHUSD",1756879513650,0.116,4302.8,4302.7,0.21634625]
["bitfinex","ETHUSD",1756879514150,0.116,4302.8,4302.7,2.54046831]
["bitfinex","ETHUSD",1756879514587,0.001,4303.6,4303.5,2.32369001]
["bitfinex","ETHUSD",1756879514783,0.001,4303.6,4303.5,9.50603626]
["bitfinex","ETHUSD",1756879514982,0.001,4303.6,4303.5,1.85534625]
["bitfinex","ETHUSD",1756879515154,0.001,4303.6,4303.5,7.18334625]
["bitfinex","ETHUSD",1756879515656,0.001,4303.6,4303.5,9.79263626]
["bitfinex","ETHUSD",1756879516375,0.001,4303.6,4303.5,10.24673626]
["bitfinex","ETHUSD",1756879516568,0.001,4303.6,4303.5,10.74213626]
["bitfinex","ETHUSD",1756879519298,0.001,4303.6,4303.5,1.85534625]
["bitfinex","ETHUSD",1756879519597,0.001,4303.6,4303.5,9.46903626]
["bitfinex","ETHUSD",1756879520396,0.005,4303.6,4303.5,1.74599625]
["bitfinex","ETHUSD",1756879520603,0.001,4303.6,4303.5,7.02299625]
["bitfinex","ETHUSD",1756879521209,0.001,4303.6,4303.5,9.34668626]
["bitfinex","ETHUSD",1756879521390,0.001,4303.6,4303.5,7.02299625]
["bitfinex","ETHUSD",1756879521593,0.005,4303.6,4303.5,0.10699625]
["bitfinex","ETHUSD",1756879521904,0.8702,4303.6,4303.5,0.10699625]
["bitfinex","ETHUSD",1756879522399,17.48913863,4303.6,4300.7,0.4954]
["bitfinex","ETHUSD",1756879522563,2.32396064,4303.0,4301.0,0.4541]
["bitfinex","ETHUSD",1756879522769,5.32406911,4302.8,4301.0,0.4541]
["bitfinex","ETHUSD",1756879522969,5.7483699,4302.7,4301.3,2.32486668]
["bitfinex","ETHUSD",1756879523168,5.72273507,4302.7,4301.4,7.58681351]
["bitfinex","ETHUSD",1756879523401,5.72273507,4302.7,4301.5,2.32475484]
["bitfinex","ETHUSD",1756879523589,0.3986,4302.7,4301.4,7.58677064]
["bitfinex","ETHUSD",1756879523784,0.3986,4302.7,4301.5,2.32476309]
["bitfinex","ETHUSD",1756879523993,3.3986,4302.7,4301.6,2.32471006]
["bitfinex","ETHUSD",1756879524188,2.72273593,4302.7,4301.5,2.32476619]
["bitfinex","ETHUSD",1756879524390,2.72273373,4302.7,4301.4,5.262]
["bitfinex","ETHUSD",1756879524582,0.116,4302.0,4301.8,0.02]
["bitfinex","ETHUSD",1756879526409,0.004,4301.9,4301.8,0.02]
["bitfinex","ETHUSD",1756879526999,3.89083483,4301.9,4301.8,0.02]
["bitfinex","ETHUSD",1756879527213,3.8652,4301.9,4301.8,0.02]
["bitfinex","ETHUSD",1756879527596,0.8652,4301.9,4301.8,0.02]
["bitfinex","ETHUSD",1756879528119,3.8652,4301.9,4301.8,0.02]
["bitfinex","ETHUSD",1756879529814,3.004,4301.9,4301.8,0.02]
["bitfinex","ETHUSD",1756879530784,3.0,4301.9,4301.8,0.02]
["bitfinex","ETHUSD",1756879531009,3.0,4301.9,4301.8,0.3227]
["bitfinex","ETHUSD",1756879531209,3.0,4301.9,4301.8,0.02]
["bitfinex","ETHUSD",1756879532216,3.004,4301.9,4301.8,0.02]
["bitfinex","ETHUSD",1756879532785,6.17915426,4301.9,4301.8,0.02]
["bitfinex","ETHUSD",1756879533295,11.34615426,4301.9,4301.8,0.02]
["bitfinex","ETHUSD",1756879534227,11.34315426,4301.9,4301.8,0.02]
["bitfinex","ETHUSD",1756879535734,8.149,4301.9,4301.8,0.02]
["bitfinex","ETHUSD",1756879536029,8.146,4301.9,4301.8,0.02]
["bitfinex","ETHUSD",1756879536529,3.004,4301.9,4301.8,0.02]
["bitfinex","ETHUSD",1756879536725,8.146,4301.9,4301.8,0.02]
["bitfinex","ETHUSD",1756879537228,3.96218351,4302.6,4301.8,0.02]
["bitfinex","ETHUSD",1756879537429,2.32434352,4302.3,4301.8,0.02]
["bitfinex","ETHUSD",1756879537628,5.32429277,4302.4,4301.8,0.02]
["bitfinex","ETHUSD",1756879538220,2.3243867,4302.3,4301.8,0.02]
["bitfinex","ETHUSD",1756879538447,3.0,4302.5,4301.8,0.02]
["bitfinex","ETHUSD",1756879538621,1.639,4303.0,4302.2,0.3027]
["bitfinex","ETHUSD",1756879538927,3.0,4302.8,4302.2,0.3027]
["bitfinex","ETHUSD",1756879539114,5.118,4302.9,4302.2,0.3027]
["bitfinex","ETHUSD",1756879539314,5.111,4302.8,4302.2,0.3027]
["bitfinex","ETHUSD",1756879539496,3.0,4302.7,4301.8,0.024]
["bitfinex","ETHUSD",1756879539692,0.116,4302.1,4301.8,0.024]
["bitfinex","ETHUSD",1756879539918,0.116,4302.1,4301.8,0.4547]
["bitfinex","ETHUSD",1756879540543,0.116,4302.1,4302.0,0.3027]
["bitfinex","ETHUSD",1756879540997,3.96296691,4303.0,4302.0,3.54327814]
["bitfinex","ETHUSD",1756879540998,0.116,4302.3,4302.0,3.54327814]
["bitfinex","ETHUSD",1756879541201,0.116,4302.3,4302.1,0.9161]
["bitfinex","ETHUSD",1756879541598,1.639,4303.0,4302.2,1.2188]
["bitfinex","ETHUSD",1756879541832,1.639,4303.0,4302.4,2.32428111]
["bitfinex","ETHUSD",1756879541833,0.116,4302.7,4302.4,2.32428111]
["bitfinex","ETHUSD",1756879542001,0.116,4302.7,4302.6,0.3027]
["bitfinex","ETHUSD",1756879542446,0.116,4302.7,4302.6,0.7334]
["bitfinex","ETHUSD",1756879542643,0.116,4302.7,4302.6,3.05757607]
["bitfinex","ETHUSD",1756879543110,0.116,4302.7,4302.6,3.54297607]
["bitfinex","ETHUSD",1756879543500,0.116,4302.7,4302.6,0.7334]
["bitfinex","ETHUSD",1756879543703,0.116,4302.7,4302.6,0.3027]
["bitfinex","ETHUSD",1756879545201,0.116,4302.7,4302.2,2.32438432]
["bitfinex","ETHUSD",1756879545405,0.116,4302.7,4302.3,3.2404347]
["bitfinex","ETHUSD",1756879545625,0.116,4302.7,4302.6,2.62687607]
["bitfinex","ETHUSD",1756879545956,1.639,4303.0,4302.6,2.62687607]
["bitfinex","ETHUSD",1756879546102,0.116,4302.9,4302.7,2.32411623]
["bitfinex","ETHUSD",1756879547220,0.116,4302.9,4302.6,2.75487367]
["bitfinex","ETHUSD",1756879547416,0.116,4302.9,4302.8,0.3027]
["bitfinex","ETHUSD",1756879547619,0.116,4302.9,4302.8,0.7334]
["bitfinex","ETHUSD",1756879547943,0.116,4302.9,4302.8,3.05746804]
["bitfinex","ETHUSD",1756879548914,0.116,4302.9,4302.8,2.62676804]
["bitfinex","ETHUSD",1756879550918,0.116,4302.9,4302.8,3.54286804]
["bitfinex","ETHUSD",1756879552206,0.116,4302.9,4302.8,2.62676804]
["bitfinex","ETHUSD",1756879553206,0.116,4302.9,4302.8,3.27463135]
["bitfinex","ETHUSD",1756879554043,0.001,4303.6,4303.5,2.32369001]
["bitfinex","ETHUSD",1756879554215,0.117,4303.6,4303.5,2.32369001]
["bitfinex","ETHUSD",1756879554615,0.001,4303.6,4303.5,2.32369001]
["bitfinex","ETHUSD",1756879554940,0.001,4303.6,4303.5,2.62639001]
["bitfinex","ETHUSD",1756879555319,0.001,4303.6,4303.5,3.54249001]
["bitfinex","ETHUSD",1756879555520,0.001,4303.6,4303.5,3.8754465]
["bitfinex","ETHUSD",1756879557342,0.001,4303.6,4303.5,3.8986834]
["bitfinex","ETHUSD",1756879557643,0.001,4303.6,4303.5,3.3900465]
["bitfinex","ETHUSD",1756879557819,0.001,4303.6,4303.5,3.8754465]
["bitfinex","ETHUSD",1756879561447,0.001,4303.6,4303.5,3.8986834]
["bitfinex","ETHUSD",1756879561664,0.02,4303.8,4303.7,2.32358203]
["bitfinex","ETHUSD",1756879561859,0.02,4303.8,4303.7,9.09753852]
["bitfinex","ETHUSD",1756879562019,0.02,4303.8,4303.7,10.35063852]
["bitfinex","ETHUSD",1756879562523,0.02,4303.8,4303.7,5.43163852]
["bitfinex","ETHUSD",1756879562745,0.02,4303.8,4303.7,9.40013852]
["bitfinex","ETHUSD",1756879562942,0.02,4303.8,4303.7,9.84963852]
["bitfinex","ETHUSD",1756879563717,0.02,4303.8,4303.7,4.93663852]
["bitfinex","ETHUSD",1756879563913,0.024,4303.8,4303.7,8.86558203]
["bitfinex","ETHUSD",1756879564145,0.024,4303.8,4303.5,0.116]
["bitfinex","ETHUSD",1756879564351,0.024,4303.8,4303.7,2.32358203]
["bitfinex","ETHUSD",1756879564925,0.02,4303.8,4303.7,2.32358203]
["bitfinex","ETHUSD",1756879565368,0.02,4303.8,4303.7,2.63218203]
["bitfinex","ETHUSD",1756879565538,0.02,4303.8,4303.7,3.69268203]
["bitfinex","ETHUSD",1756879566128,0.02,4303.8,4303.7,18.19268203]
["bitfinex","ETHUSD",1756879566958,0.02,4303.8,4303.7,22.63018203]
["bitfinex","ETHUSD",1756879567159,0.02,4303.8,4303.7,22.13518203]
["bitfinex","ETHUSD",1756879569064,0.02,4303.8,4303.7,16.93958203]
["bitfinex","ETHUSD",1756879569269,0.02,4303.8,4303.7,21.80258203]
["bitfinex","ETHUSD",1756879569451,0.02,4303.8,4303.7,22.11118203]
["bitfinex","ETHUSD",1756879571467,0.02,4303.8,4303.7,23.05568203]
["bitfinex","ETHUSD",1756879571653,0.02,4303.8,4303.7,22.11118203]
["bitfinex","ETHUSD",1756879572756,0.02,4303.8,4303.7,22.56068203]
["bitfinex","ETHUSD",1756879573052,0.02,4303.8,4303.7,22.60618203]
["bitfinex","ETHUSD",1756879573237,0.02,4303.8,4303.7,22.93968203]
["bitfinex","ETHUSD",1756879576240,0.02,4303.8,4303.7,22.89668203]
["bitfinex","ETHUSD",1756879576659,1e-08,4303.8,4303.7,22.89668203]
["bitfinex","ETHUSD",1756879576846,1e-08,4303.8,4303.7,23.68868203]
["bitfinex","ETHUSD",1756879579071,1e-08,4304.1,4304.0,2.32342007]
["bitfinex","ETHUSD",1756879579260,1e-08,4304.1,4304.0,7.91242007]
["bitfinex","ETHUSD",1756879579460,1e-08,4304.1,4304.0,9.16552007]
["bitfinex","ETHUSD",1756879579843,1e-08,4304.1,4304.0,9.25861921]
["bitfinex","ETHUSD",1756879580743,1e-08,4304.1,4304.0,23.75861921]
["bitfinex","ETHUSD",1756879581859,1e-08,4304.1,4304.0,18.96161921]
["bitfinex","ETHUSD",1756879582052,1e-08,4304.1,4304.0,23.73461921]
["bitfinex","ETHUSD",1756879582842,1e-08,4304.1,4304.0,18.16961921]
["bitfinex","ETHUSD",1756879583149,1e-08,4304.1,4304.0,22.43761921]
["bitfinex","ETHUSD",1756879583343,1e-08,4304.1,4304.0,23.04861921]
["bitfinex","ETHUSD",1756879584050,1e-08,4304.1,4304.0,22.09811921]
["bitfinex","ETHUSD",1756879584359,1e-08,4304.1,4304.0,22.00502007]
["bitfinex","ETHUSD",1756879584951,1e-08,4304.1,4304.0,21.69642007]
["bitfinex","ETHUSD",1756879585947,0.30820001,4304.1,4304.0,21.69642007]
["bitfinex","ETHUSD",1756879586573,0.30820001,4304.1,4304.0,16.93942007]
["bitfinex","ETHUSD",1756879586773,0.85650001,4304.1,4304.0,21.67642007]
["bitfinex","ETHUSD",1756879586943,0.85650001,4304.1,4304.0,7.17642007]
["bitfinex","ETHUSD",1756879587565,0.85650001,4304.1,4304.0,21.67642007]
["bitfinex","ETHUSD",1756879589858,0.40170001,4304.1,4304.0,21.67642007]
["bitfinex","ETHUSD",1756879590055,0.30820001,4304.1,4304.0,21.67642007]
["bitfinex","ETHUSD",1756879590488,0.30820001,4304.1,4304.0,7.17642007]
["bitfinex","ETHUSD",1756879590788,0.87560001,4304.1,4304.0,7.16142007]
["bitfinex","ETHUSD",1756879590948,0.30820001,4304.1,4304.0,21.66142007]
["bitfinex","ETHUSD",1756879593277,1e-08,4304.1,4304.0,21.95212007]
["bitfinex","ETHUSD",1756879593679,1e-08,4304.1,4304.0,22.89312007]
["bitfinex","ETHUSD",1756879594153,1e-08,4304.1,4304.0,8.39312007]
["bitfinex","ETHUSD",1756879594350,1e-08,4304.1,4304.0,8.27712007]
["bitfinex","ETHUSD",1756879594549,1e-08,4304.1,4304.0,8.79172007]
["bitfinex","ETHUSD",1756879594789,1e-08,4304.1,4304.0,23.29172007]
["bitfinex","ETHUSD",1756879599059,1e-08,4304.1,4304.0,22.77532007]
["bitfinex","ETHUSD",1756879599260,1e-08,4304.1,4304.0,23.23172007]
["bitfinex","ETHUSD",1756879601496,1e-08,4304.1,4304.0,29.28385186]
["bitfinex","ETHUSD",1756879602201,1e-08,4304.1,4304.0,17.62872007]
["bitfinex","ETHUSD",1756879602389,0.00400001,4304.1,4304.0,21.47542007]
["bitfinex","ETHUSD",1756879602898,1e-08,4304.1,4304.0,21.76612007]
["bitfinex","ETHUSD",1756879603105,1e-08,4304.1,4304.0,22.70712007]
["bitfinex","ETHUSD",1756879604489,1e-08,4304.1,4304.0,22.82312007]
["bitfinex","ETHUSD",1756879604885,1e-08,4304.1,4304.0,23.22172007]
["bitfinex","ETHUSD",1756879605706,0.116,4305.7,4304.1,0.792]
["bitfinex","ETHUSD",1756879605910,0.116,4305.7,4305.6,2.32255667]
["bitfinex","ETHUSD",1756879606073,0.12,4305.7,4305.6,6.94355667]
["bitfinex","ETHUSD",1756879606411,0.004,4305.7,4305.6,21.44355667]
["bitfinex","ETHUSD",1756879606915,0.3986,4305.7,4305.6,21.44355667]
["bitfinex","ETHUSD",1756879607417,0.004,4305.7,4305.6,21.44355667]
["bitfinex","ETHUSD",1756879608506,0.02,4305.8,4305.7,2.32250272]
["bitfinex","ETHUSD",1756879609611,0.024,4305.8,4305.7,2.32250272]
["bitfinex","ETHUSD",1756879609992,0.024,4305.8,4305.7,16.82250272]
["bitfinex","ETHUSD",1756879612221,0.02,4305.8,4305.7,16.82250272]
["bitfinex","ETHUSD",1756879612930,0.02,4305.8,4305.7,17.56960272]
["bitfinex","ETHUSD",1756879613638,0.02,4305.8,4305.7,17.11320272]
["bitfinex","ETHUSD",1756879614694,0.02,4305.8,4305.7,17.56960272]
["bitfinex","ETHUSD",1756879614902,0.02,4305.8,4305.7,18.05420272]
["bitfinex","ETHUSD",1756879615441,0.02,4305.8,4305.7,18.52810272]
["bitfinex","ETHUSD",1756879617332,0.02,4305.8,4305.7,18.04350272]
["bitfinex","ETHUSD",1756879618343,0.024,4305.8,4305.7,17.29640272]
["bitfinex","ETHUSD",1756879618513,0.024,4305.8,4305.7,21.37650272]
["bitfinex","ETHUSD",1756879619129,0.02,4305.8,4305.7,21.66720272]
["bitfinex","ETHUSD",1756879619343,0.02,4305.8,4305.7,21.37650272]
["bitfinex","ETHUSD",1756879619550,0.02,4305.8,4305.7,21.66720272]
["bitfinex","ETHUSD",1756879619722,0.02,4305.8,4305.7,28.14803451]
["bitfinex","ETHUSD",1756879619921,0.02,4305.8,4305.7,28.61303451]
["bitfinex","ETHUSD",1756879620143,0.02,4305.8,4305.7,29.08693451]
["bitfinex","ETHUSD",1756879620555,0.4892,4307.4,4305.8,3.11444879]
["bitfinex","ETHUSD",1756879620766,0.3986,4307.5,4307.4,2.3215861]
["bitfinex","ETHUSD",1756879620931,0.8918,4307.5,4307.4,2.3215861]
["bitfinex","ETHUSD",1756879622051,0.8918,4307.5,4307.3,14.5]
["bitfinex","ETHUSD",1756879622252,0.8838,4307.4,4307.3,14.5]
["bitfinex","ETHUSD",1756879622555,0.8917,4307.4,4307.3,14.5]
["bitfinex","ETHUSD",1756879622768,0.8917,4307.4,4307.2,0.116]
["bitfinex","ETHUSD",1756879623068,0.116,4307.3,4306.5,6.65303522]
["bitfinex","ETHUSD",1756879623247,0.116,4307.3,4306.6,14.5]
["bitfinex","ETHUSD",1756879623248,3.996,4307.3,4306.6,14.5]
["bitfinex","ETHUSD",1756879623558,0.0117,4306.7,4306.6,2.32201736]
["bitfinex","ETHUSD",1756879623923,0.8879,4306.7,4306.5,21.3520637]
["bitfinex","ETHUSD",1756879624246,0.8762,4306.6,4306.5,21.3520637]
["bitfinex","ETHUSD",1756879624557,0.8917,4306.6,4306.5,21.3520637]
["bitfinex","ETHUSD",1756879625340,0.5047,4306.6,4306.5,21.35207128]
["bitfinex","ETHUSD",1756879625562,0.4892,4306.9,4306.7,2.32195946]
["bitfinex","ETHUSD",1756879625767,0.2943,4306.8,4306.7,6.84695946]
["bitfinex","ETHUSD",1756879625964,0.2943,4306.8,4306.7,4.525]
["bitfinex","ETHUSD",1756879626131,0.8907,4306.8,4306.7,4.525]
["bitfinex","ETHUSD",1756879626562,0.8907,4306.8,4306.7,6.84696345]
["bitfinex","ETHUSD",1756879626860,0.8907,4306.8,4306.7,4.525]
["bitfinex","ETHUSD",1756879627031,0.8907,4306.8,4306.7,2.32196345]
["bitfinex","ETHUSD",1756879627556,0.8907,4306.8,4306.6,4.51]
["bitfinex","ETHUSD",1756879627734,0.1072,4306.7,4306.6,4.51]
["bitfinex","ETHUSD",1756879627939,0.8888,4306.7,4306.6,4.51]
["bitfinex","ETHUSD",1756879628258,0.8888,4306.7,4306.6,2.32201736]
["bitfinex","ETHUSD",1756879628458,0.8907,4306.7,4306.5,14.5]
["bitfinex","ETHUSD",1756879628631,0.5983,4306.6,4306.5,4.502]
["bitfinex","ETHUSD",1756879628827,0.8889,4306.6,4306.4,4.616]
["bitfinex","ETHUSD",1756879629171,0.6001,4306.5,4306.4,0.116]
["bitfinex","ETHUSD",1756879629470,0.6001,4306.5,4306.2,0.116]
["bitfinex","ETHUSD",1756879629765,0.2888,4306.3,4306.2,0.116]
["bitfinex","ETHUSD",1756879630064,0.2888,4306.3,4306.0,4.614]
["bitfinex","ETHUSD",1756879630564,0.6019,4306.2,4306.0,4.614]
["bitfinex","ETHUSD",1756879630864,0.287,4306.1,4306.0,6.93634091]
["bitfinex","ETHUSD",1756879631085,3.8906,4306.1,4305.8,0.004]
["bitfinex","ETHUSD",1756879631265,4.0066,4306.1,4305.8,0.004]
["bitfinex","ETHUSD",1756879631930,0.1144,4306.0,4305.8,0.004]
["bitfinex","ETHUSD",1756879632347,6.23862968,4305.9,4305.8,0.004]
["bitfinex","ETHUSD",1756879632552,10.70899485,4305.9,4305.8,0.004]
["bitfinex","ETHUSD",1756879634380,10.70899485,4305.9,4305.8,0.024]
["bitfinex","ETHUSD",1756879634575,3.8906,4305.9,4305.8,0.024]
["bitfinex","ETHUSD",1756879634775,8.5026,4305.9,4305.8,0.024]
["bitfinex","ETHUSD",1756879634989,10.82499485,4305.9,4305.8,0.024]
["bitfinex","ETHUSD",1756879636296,6.32899485,4305.9,4305.8,0.024]
["bitfinex","ETHUSD",1756879636589,8.5026,4305.9,4305.8,0.024]
["bitfinex","ETHUSD",1756879636975,10.82499485,4305.9,4305.8,0.024]
["bitfinex","ETHUSD",1756879637174,4.0066,4305.9,4305.8,0.004]
["bitfinex","ETHUSD",1756879637395,8.0134,4305.9,4305.8,0.004]
["bitfinex","ETHUSD",1756879637770,7.8973,4305.9,4305.8,0.004]
["bitfinex","ETHUSD",1756879637976,10.82499485,4305.9,4305.8,0.004]
["bitfinex","ETHUSD",1756879638191,18.2117253,4305.9,4305.8,0.004]
["bitfinex","ETHUSD",1756879638571,13.7157253,4305.9,4305.8,0.004]
["bitfinex","ETHUSD",1756879638773,7.8973,4305.9,4305.8,0.004]
["bitfinex","ETHUSD",1756879639385,3.4013,4305.9,4305.8,0.004]
["bitfinex","ETHUSD",1756879639688,7.8973,4305.9,4305.8,0.004]
["bitfinex","ETHUSD",1756879639889,3.4013,4305.9,4305.8,0.004]
["bitfinex","ETHUSD",1756879640284,7.8973,4305.9,4305.8,0.004]
["bitfinex","ETHUSD",1756879640679,3.4013,4305.9,4305.8,0.004]
["bitfinex","ETHUSD",1756879640879,7.8973,4305.9,4305.8,0.004]
["bitfinex","ETHUSD",1756879641082,1.637,4306.2,4305.8,0.3103]
["bitfinex","ETHUSD",1756879641395,0.116,4306.0,4305.8,0.3103]
["bitfinex","ETHUSD",1756879641593,3.0,4305.9,4305.8,0.3103]
["bitfinex","ETHUSD",1756879642395,0.116,4306.0,4305.9,2.32239485]
["bitfinex","ETHUSD",1756879642594,0.116,4306.0,4305.9,2.62869485]
["bitfinex","ETHUSD",1756879642803,0.116,4306.0,4305.9,3.52239485]
["bitfinex","ETHUSD",1756879643164,3.0,4306.1,4306.0,2.32234091]
["bitfinex","ETHUSD",1756879643365,0.116,4306.5,4306.0,1.2]
["bitfinex","ETHUSD",1756879643561,0.116,4306.5,4306.1,0.4287]
["bitfinex","ETHUSD",1756879643777,3.0,4306.4,4306.3,2.32217913]
["bitfinex","ETHUSD",1756879643983,0.116,4306.5,4306.3,2.62847913]
["bitfinex","ETHUSD",1756879644166,3.0,4306.4,4306.3,2.62847913]
["bitfinex","ETHUSD",1756879644866,3.0,4306.4,4306.3,0.3063]
["bitfinex","ETHUSD",1756879645281,3.0,4306.4,4306.1,17.2509866]
["bitfinex","ETHUSD",1756879645480,0.116,4306.5,4306.2,2.32222666]
["bitfinex","ETHUSD",1756879645680,4.611,4306.5,4306.2,2.32222666]
["bitfinex","ETHUSD",1756879645882,4.611,4306.5,4306.1,17.25098447]
["bitfinex","ETHUSD",1756879646077,4.611,4306.5,4306.1,14.5]
["bitfinex","ETHUSD",1756879646276,0.2943,4306.2,4306.1,14.5]
["bitfinex","ETHUSD",1756879648600,0.2943,4306.2,4305.8,2.44239613]
["bitfinex","ETHUSD",1756879648991,0.2953,4306.2,4305.9,16.82239428]
["bitfinex","ETHUSD",1756879649306,0.001,4306.2,4306.1,0.3063]
["bitfinex","ETHUSD",1756879649687,0.001,4306.2,4305.9,14.9287]
["bitfinex","ETHUSD",1756879650014,0.001,4306.2,4306.0,2.32233925]
["bitfinex","ETHUSD",1756879650700,0.004,4306.1,4305.9,14.5]
["bitfinex","ETHUSD",1756879651489,0.001,4306.2,4305.9,14.5]
["bitfinex","ETHUSD",1756879652606,0.001,4306.2,4305.9,14.9688]
["bitfinex","ETHUSD",1756879652776,0.001,4306.2,4305.9,16.82238516]
["bitfinex","ETHUSD",1756879654209,0.001,4306.2,4306.0,2.32233932]
["bitfinex","ETHUSD",1756879654598,0.001,4306.2,4305.9,0.4688]
["bitfinex","ETHUSD",1756879654804,0.001,4306.2,4305.8,2.44241242]
["bitfinex","ETHUSD",1756879654805,0.001,4306.2,4306.0,14.5]
["bitfinex","ETHUSD",1756879657211,0.001,4306.2,4306.1,0.7559]
["bitfinex","ETHUSD",1756879658141,0.001,4306.2,4306.1,3.09548698]
["bitfinex","ETHUSD",1756879658299,0.001,4306.2,4306.1,8.05628698]
["bitfinex","ETHUSD",1756879658505,0.001,4306.2,4306.1,8.17228698]
["bitfinex","ETHUSD",1756879660387,0.001,4306.2,4306.1,8.96428698]
["bitfinex","ETHUSD",1756879661493,0.001,4306.7,4306.6,2.32201736]
["bitfinex","ETHUSD",1756879661833,0.001,4306.7,4306.6,21.33523753]
["bitfinex","ETHUSD",1756879662000,0.001,4306.7,4306.6,22.55401736]
["bitfinex","ETHUSD",1756879662201,0.001,4306.7,4306.6,22.64707405]
["bitfinex","ETHUSD",1756879662929,0.001,4306.7,4306.6,25.07607405]
["bitfinex","ETHUSD",1756879663131,0.001,4307.5,4307.4,2.3215861]
["bitfinex","ETHUSD",1756879663428,0.001,4307.5,4307.4,6.8105861]
["bitfinex","ETHUSD",1756879663650,0.001,4307.5,4307.4,8.0525861]
["bitfinex","ETHUSD",1756879663806,0.001,4307.5,4307.4,22.64562591]
["bitfinex","ETHUSD",1756879665112,0.001,4307.5,4307.4,22.15952591]
["bitfinex","ETHUSD",1756879665429,0.001,4307.5,4307.4,18.15662591]
["bitfinex","ETHUSD",1756879665628,0.001,4307.5,4307.4,22.64462591]
["bitfinex","ETHUSD",1756879668225,0.001,4307.5,4307.4,22.76062591]
["bitfinex","ETHUSD",1756879669738,0.001,4307.5,4307.4,25.18862591]
["bitfinex","ETHUSD",1756879671514,0.001,4307.5,4307.4,19.90862591]
["bitfinex","ETHUSD",1756879671717,0.2932,4307.5,4307.4,16.34503981]
["bitfinex","ETHUSD",1756879672050,0.2932,4307.5,4307.4,23.0565861]
["bitfinex","ETHUSD",1756879672420,0.001,4307.5,4307.4,23.0565861]
["bitfinex","ETHUSD",1756879678155,0.001,4307.5,4307.4,23.3436861]
["bitfinex","ETHUSD",1756879679150,0.2932,4307.5,4307.4,18.5735861]
["bitfinex","ETHUSD",1756879679349,0.2932,4307.5,4307.4,23.0525861]
["bitfinex","ETHUSD",1756879679922,0.001,4307.5,4307.4,23.0525861]
["bitfinex","ETHUSD",1756879680349,0.001,4307.5,4307.4,23.3632861]
["bitfinex","ETHUSD",1756879680752,0.001,4307.5,4307.4,24.3088861]
["bitfinex","ETHUSD",1756879681632,0.001,4307.5,4307.4,24.40192049]
["bitfinex","ETHUSD",1756879682245,0.001,4307.5,4307.4,23.93362049]
["bitfinex","ETHUSD",1756879682450,0.001,4307.5,4307.4,24.39992049]
["bitfinex","ETHUSD",1756879685781,2.4924,4307.5,4306.8,0.02]
["bitfinex","ETHUSD",1756879686063,3.0,4307.2,4306.8,0.02]
["bitfinex","ETHUSD",1756879686559,7.38673045,4307.3,4306.8,0.04]
["bitfinex","ETHUSD",1756879686560,5.73085562,4306.9,4306.8,0.04]
["bitfinex","ETHUSD",1756879686927,6.29615562,4306.9,4306.8,0.04]
["bitfinex","ETHUSD",1756879687661,6.18015562,4306.9,4306.8,0.04]
["bitfinex","ETHUSD",1756879689564,12.23059322,4306.9,4306.8,0.04]
["bitfinex","ETHUSD",1756879689761,12.23059322,4306.9,4306.8,0.02]
["bitfinex","ETHUSD",1756879691262,3.8583,4306.9,4306.8,0.02]
["bitfinex","ETHUSD",1756879691465,3.293,4306.9,4306.8,0.02]
["bitfinex","ETHUSD",1756879694759,9.3434376,4306.9,4306.8,0.02]
["bitfinex","ETHUSD",1756879697774,9.0504376,4306.9,4306.8,0.3307]
["bitfinex","ETHUSD",1756879698082,9.0504376,4306.9,4306.8,0.02]
["bitfinex","ETHUSD",1756879698441,9.3416376,4306.9,4306.8,0.02]
["bitfinex","ETHUSD",1756879700273,9.0504376,4306.9,4306.8,0.02]
["bitfinex","ETHUSD",1756879701563,9.0504376,4306.9,4306.8,0.3307]
["bitfinex","ETHUSD",1756879702096,9.0504376,4306.9,4306.8,0.02]
["bitfinex","ETHUSD",1756879702295,3.0,4306.9,4306.8,0.797]
["bitfinex","ETHUSD",1756879702451,3.0,4306.9,4306.8,3.11890953]
["bitfinex","ETHUSD",1756879702786,6.101,4307.4,4306.8,1.3923]
["bitfinex","ETHUSD",1756879702946,0.116,4307.7,4306.9,0.9456]
["bitfinex","ETHUSD",1756879703147,0.04,4307.8,4307.4,2.4375861]
["bitfinex","ETHUSD",1756879703354,0.04,4307.8,4307.4,2.7482861]
["bitfinex","ETHUSD",1756879703550,3.0,4307.7,4307.4,3.6938861]
["bitfinex","ETHUSD",1756879703753,0.02,4308.8,4308.1,2.32118286]
["bitfinex","ETHUSD",1756879703981,0.02,4308.8,4308.7,2.32088564]
["bitfinex","ETHUSD",1756879704183,0.02,4308.8,4308.7,17.13158564]
["bitfinex","ETHUSD",1756879704384,0.02,4308.8,4308.7,18.07718564]
["bitfinex","ETHUSD",1756879705046,0.02,4308.8,4308.7,18.19318564]
["bitfinex","ETHUSD",1756879706960,0.02,4308.8,4308.7,17.24758564]
["bitfinex","ETHUSD",1756879709590,0.02,4308.8,4308.7,17.70188564]
["bitfinex","ETHUSD",1756879709889,0.02,4308.8,4308.7,17.24758564]
["bitfinex","ETHUSD",1756879710360,0.02,4308.8,4308.7,17.70188564]
["bitfinex","ETHUSD",1756879711491,0.02,4308.8,4308.7,3.20188564]
["bitfinex","ETHUSD",1756879712095,0.02,4308.8,4308.7,17.70188564]
["bitfinex","ETHUSD",1756879713784,0.02,4308.8,4308.7,18.15288564]
["bitfinex","ETHUSD",1756879715874,0.00769638,4308.8,4308.7,18.15288564]
["bitfinex","ETHUSD",1756879716070,0.00769638,4308.8,4308.7,18.03688564]
["bitfinex","ETHUSD",1756879716295,0.00769638,4308.8,4308.7,18.15288564]
["bitfinex","ETHUSD",1756879718132,0.00769638,4308.8,4308.7,18.36855752]
["bitfinex","ETHUSD",1756879719702,0.00769638,4308.8,4308.7,19.16055752]
["bitfinex","ETHUSD",1756879722321,0.4818,4309.6,4308.8,0.792]
["bitfinex","ETHUSD",1756879722523,0.4818,4309.6,4308.9,4.448]
["bitfinex","ETHUSD",1756879722724,0.02,4309.8,4309.7,2.32034712]
["bitfinex","ETHUSD",1756879722924,0.02,4309.8,4309.7,16.82034712]
["bitfinex","ETHUSD",1756879723104,0.024,4309.8,4309.7,16.82034712]
["bitfinex","ETHUSD",1756879723507,0.024,4309.8,4309.7,16.93634712]
["bitfinex","ETHUSD",1756879724327,0.9004,4309.8,4309.7,16.93634712]
["bitfinex","ETHUSD",1756879724538,0.024,4309.8,4309.7,16.93634712]
["bitfinex","ETHUSD",1756879724716,0.024,4309.8,4309.7,14.616]
["bitfinex","ETHUSD",1756879725109,0.024,4309.8,4309.7,16.93634712]
["bitfinex","ETHUSD",1756879725512,0.4186,4309.8,4309.7,14.616]
["bitfinex","ETHUSD",1756879725911,0.4186,4309.8,4309.7,16.93634712]
["bitfinex","ETHUSD",1756879726145,0.024,4309.8,4309.7,16.93634712]
["bitfinex","ETHUSD",1756879727071,0.024,4309.8,4309.7,14.616]
["bitfinex","ETHUSD",1756879727367,0.024,4309.8,4309.7,16.93634712]
["bitfinex","ETHUSD",1756879728746,0.024,4309.8,4309.7,21.37834712]
["bitfinex","ETHUSD",1756879729080,0.02,4309.8,4309.7,6.87834712]
["bitfinex","ETHUSD",1756879729435,0.02,4309.8,4309.7,21.37834712]
["bitfinex","ETHUSD",1756879729846,0.02,4309.8,4309.7,21.90999941]
["bitfinex","ETHUSD",1756879730066,0.02,4309.8,4309.7,22.36429941]
["bitfinex","ETHUSD",1756879730250,0.02,4309.8,4309.7,21.90999941]
["bitfinex","ETHUSD",1756879731476,0.9033,4309.8,4309.7,14.83235229]
["bitfinex","ETHUSD",1756879731657,0.9033,4309.8,4308.8,0.02]
["bitfinex","ETHUSD",1756879731658,5.6553,4309.8,4308.8,0.02]
["bitfinex","ETHUSD",1756879731963,0.116,4309.2,4308.8,2.34082846]
["bitfinex","ETHUSD",1756879732155,0.116,4309.2,4308.9,2.32077516]
["bitfinex","ETHUSD",1756879732662,0.004,4309.0,4308.8,2.34082948]
["bitfinex","ETHUSD",1756879733362,0.004,4309.0,4308.9,16.82077792]
["bitfinex","ETHUSD",1756879734173,0.004,4309.0,4308.9,14.5]
["bitfinex","ETHUSD",1756879736678,0.004,4309.0,4308.8,2.34077986]
["bitfinex","ETHUSD",1756879737042,0.004,4309.0,4308.8,0.02]
["bitfinex","ETHUSD",1756879737373,14.35105835,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1756879737590,14.35105835,4308.9,4308.3,0.004]
["bitfinex","ETHUSD",1756879737591,14.35895835,4308.9,4308.3,0.004]
["bitfinex","ETHUSD",1756879737762,9.03965835,4308.4,4308.3,0.004]
["bitfinex","ETHUSD",1756879738275,9.04755835,4308.4,4308.3,0.004]
["bitfinex","ETHUSD",1756879738777,3.0079,4308.4,4308.3,0.004]
["bitfinex","ETHUSD",1756879740462,3.0,4308.4,4308.3,2.61060113]
["bitfinex","ETHUSD",1756879740873,3.0,4308.4,4308.3,3.06770113]
["bitfinex","ETHUSD",1756879742869,3.0,4308.4,4308.3,2.61060113]
["bitfinex","ETHUSD",1756879743719,3.004,4308.4,4308.3,0.004]
["bitfinex","ETHUSD",1756879744068,9.04365835,4308.4,4308.3,14.504]
["bitfinex","ETHUSD",1756879744474,9.93305835,4308.4,4308.3,0.004]
["bitfinex","ETHUSD",1756879744670,12.2541056,4308.4,4308.3,0.004]
["bitfinex","ETHUSD",1756879744893,9.93305835,4308.4,4308.3,0.004]
["bitfinex","ETHUSD",1756879745190,12.2541056,4308.4,4308.3,0.004]
["bitfinex","ETHUSD",1756879748033,10.04905835,4308.4,4308.3,0.004]
["bitfinex","ETHUSD",1756879749253,12.3701056,4308.4,4308.3,0.004]
["bitfinex","ETHUSD",1756879749716,10.04905835,4308.4,4308.3,0.004]
["bitfinex","ETHUSD",1756879750045,12.3701056,4308.4,4308.3,0.004]
["bitfinex","ETHUSD",1756879751639,13.71694913,4308.4,4308.3,0.004]
["bitfinex","ETHUSD",1756879752139,18.13994913,4308.4,4308.3,0.004]
["bitfinex","ETHUSD",1756879752836,13.71694913,4308.4,4308.3,0.004]
["bitfinex","ETHUSD",1756879753037,18.13894913,4308.4,4308.3,0.004]
["bitfinex","ETHUSD",1756879753242,18.13794913,4308.4,4308.3,0.004]
["bitfinex","ETHUSD",1756879754107,2.32126276,4308.0,4307.9,0.004]
["bitfinex","ETHUSD",1756879754454,18.90539947,4308.0,4307.9,0.004]
["bitfinex","ETHUSD",1756879754634,4.752,4308.0,4307.9,0.004]
["bitfinex","ETHUSD",1756879754936,11.49726276,4308.0,4307.9,0.004]
["bitfinex","ETHUSD",1756879755135,9.176,4308.0,4307.9,0.004]
["bitfinex","ETHUSD",1756879755439,12.38666276,4308.0,4307.9,0.004]
["bitfinex","ETHUSD",1756879755938,7.96666276,4308.0,4307.9,0.004]
["bitfinex","ETHUSD",1756879756118,12.38566276,4308.0,4307.9,0.004]
["bitfinex","ETHUSD",1756879756316,12.14250188,4308.0,4307.9,0.004]
["bitfinex","ETHUSD",1756879756526,18.88276464,4308.0,4307.9,0.004]
["bitfinex","ETHUSD",1756879758351,12.14250188,4308.0,4307.9,0.004]
["bitfinex","ETHUSD",1756879758553,16.56150188,4308.0,4307.9,0.004]
["bitfinex","ETHUSD",1756879758749,12.13850188,4308.0,4307.9,0.004]
["bitfinex","ETHUSD",1756879758942,16.55450188,4308.0,4307.9,0.004]
["bitfinex","ETHUSD",1756879759249,19.37846464,4308.0,4307.9,0.004]
["bitfinex","ETHUSD",1756879759559,18.88366464,4308.0,4307.9,0.004]
["bitfinex","ETHUSD",1756879762367,12.82376464,4308.0,4307.9,0.2895]
["bitfinex","ETHUSD",1756879762570,4.413,4308.2,4307.9,1.2307]
["bitfinex","ETHUSD",1756879762730,4.413,4308.2,4308.0,0.9412]
["bitfinex","ETHUSD",1756879762934,4.413,4308.2,4308.1,1.2267]
["bitfinex","ETHUSD",1756879763131,7.413,4308.2,4308.1,1.2267]
["bitfinex","ETHUSD",1756879764780,7.412,4308.2,4308.1,1.2267]
["bitfinex","ETHUSD",1756879765584,3.0,4308.2,4308.1,3.54790888]
["bitfinex","ETHUSD",1756879765738,7.41,4308.2,4308.1,3.54790888]
["bitfinex","ETHUSD",1756879766074,3.0,4308.2,4308.1,3.54790888]
["bitfinex","ETHUSD",1756879766838,3.0,4308.2,4308.1,18.04790888]
["bitfinex","ETHUSD",1756879767378,0.001,4308.3,4308.2,2.321155]
["bitfinex","ETHUSD",1756879767536,0.001,4308.3,4308.2,3.262355]
["bitfinex","ETHUSD",1756879767881,0.001,4308.3,4308.2,3.547855]
["bitfinex","ETHUSD",1756879769631,0.001,4308.3,4308.2,5.9047142]
["bitfinex","ETHUSD",1756879769849,0.001,4308.3,4308.2,5.88150265]
["bitfinex","ETHUSD",1756879770060,0.001,4308.3,4308.2,6.67350265]
["bitfinex","ETHUSD",1756879770268,0.001,4308.8,4308.7,3.11288564]
["bitfinex","ETHUSD",1756879770579,0.021,4309.8,4309.7,2.32034712]
["bitfinex","ETHUSD",1756879770877,0.021,4309.8,4309.7,2.62894712]
["bitfinex","ETHUSD",1756879771249,0.021,4309.8,4309.7,3.54814712]
["bitfinex","ETHUSD",1756879772595,0.02,4310.8,4310.7,3.11180884]
["bitfinex","ETHUSD",1756879772734,0.02,4310.8,4310.7,9.15080884]
["bitfinex","ETHUSD",1756879772937,0.02,4310.8,4310.7,4.83680884]
["bitfinex","ETHUSD",1756879773243,0.02,4310.8,4310.7,7.14640884]
["bitfinex","ETHUSD",1756879774787,0.02,4310.8,4310.7,4.8266]
["bitfinex","ETHUSD",1756879774937,0.02,4310.8,4310.7,7.14640884]
["bitfinex","ETHUSD",1756879775838,0.02,4310.8,4310.7,7.60920884]
["bitfinex","ETHUSD",1756879776462,0.02,4310.8,4310.7,8.06560884]
["bitfinex","ETHUSD",1756879777986,0.02,4310.8,4310.7,2.74440884]
["bitfinex","ETHUSD",1756879778158,0.02,4310.8,4310.7,7.14140884]
["bitfinex","ETHUSD",1756879779184,0.02,4310.8,4310.7,4.513]
["bitfinex","ETHUSD",1756879779842,0.0242,4310.8,4310.7,4.513]
["bitfinex","ETHUSD",1756879780040,0.0242,4310.8,4310.7,6.83280884]
["bitfinex","ETHUSD",1756879780244,0.02,4310.8,4310.7,6.83280884]
["bitfinex","ETHUSD",1756879780880,0.02,4310.8,4310.7,4.513]
["bitfinex","ETHUSD",1756879781080,0.021,4310.8,4310.7,4.513]
["bitfinex","ETHUSD",1756879781591,0.021,4310.8,4310.7,6.83280884]
["bitfinex","ETHUSD",1756879782084,0.021,4310.8,4310.7,7.60420884]
["bitfinex","ETHUSD",1756879782296,0.021,4310.8,4310.7,8.06060884]
["bitfinex","ETHUSD",1756879783923,0.021,4310.8,4310.7,5.7408]
["bitfinex","ETHUSD",1756879784117,0.021,4310.8,4310.7,4.8216]
["bitfinex","ETHUSD",1756879784278,0.021,4310.8,4310.7,7.14140884]
["bitfinex","ETHUSD",1756879785686,0.021,4310.8,4310.7,4.8216]
["bitfinex","ETHUSD",1756879785885,0.021,4310.8,4310.7,7.14140884]
["bitfinex","ETHUSD",1756879786221,0.021,4310.8,4310.7,6.83280884]
["bitfinex","ETHUSD",1756879786520,0.021,4310.8,4310.7,4.513]
["bitfinex","ETHUSD",1756879786703,0.0252,4310.8,4310.7,4.513]
["bitfinex","ETHUSD",1756879787096,0.0252,4310.8,4310.7,6.83280884]
["bitfinex","ETHUSD",1756879788422,0.021,4310.8,4310.7,4.513]
["bitfinex","ETHUSD",1756879788594,0.021,4310.8,4310.7,5.7408]
["bitfinex","ETHUSD",1756879788977,0.021,4310.8,4310.7,5.2844]
["bitfinex","ETHUSD",1756879789179,0.021,4310.8,4310.7,4.8216]
["bitfinex","ETHUSD",1756879789417,0.021,4310.8,4310.7,7.59780884]
["bitfinex","ETHUSD",1756879789577,0.021,4310.8,4310.7,8.06060884]
["bitfinex","ETHUSD",1756879790820,0.021,4310.8,4310.7,7.14140884]
["bitfinex","ETHUSD",1756879791024,0.021,4310.8,4310.7,4.513]
["bitfinex","ETHUSD",1756879791025,0.0252,4310.8,4310.7,4.513]
["bitfinex","ETHUSD",1756879791576,0.0252,4310.8,4310.7,6.83280884]
["bitfinex","ETHUSD",1756879792007,0.0252,4310.8,4310.7,21.33280884]
["bitfinex","ETHUSD",1756879793328,0.021,4310.8,4310.7,21.33280884]
["bitfinex","ETHUSD",1756879793882,0.021,4310.8,4310.7,21.64140884]
["bitfinex","ETHUSD",1756879794206,0.021,4310.8,4310.7,22.56060884]
["bitfinex","ETHUSD",1756879794883,0.021,4310.8,4310.7,8.06060884]
["bitfinex","ETHUSD",1756879795418,0.021,4310.8,4310.7,22.56060884]
["bitfinex","ETHUSD",1756879795880,0.021,4310.8,4310.7,14.616]
["bitfinex","ETHUSD",1756879796080,0.0252,4310.8,4310.7,18.994]
["bitfinex","ETHUSD",1756879796309,0.0252,4310.8,4310.7,21.31380884]
["bitfinex","ETHUSD",1756879796310,0.021,4310.8,4310.7,21.31380884]
["bitfinex","ETHUSD",1756879796479,0.0293,4310.8,4310.7,18.994]
["bitfinex","ETHUSD",1756879796680,0.0293,4310.8,4310.7,21.31380884]
["bitfinex","ETHUSD",1756879796880,0.0293,4310.8,4310.7,18.994]
["bitfinex","ETHUSD",1756879797076,0.494,4310.8,4310.7,4.494]
["bitfinex","ETHUSD",1756879797314,0.0293,4310.8,4310.7,4.494]
["bitfinex","ETHUSD",1756879799477,0.0293,4310.8,4310.7,6.81380884]
["bitfinex","ETHUSD",1756879799801,0.0293,4310.8,4310.7,4.494]
["bitfinex","ETHUSD",1756879800392,0.4404,4310.8,4310.7,4.491]
["bitfinex","ETHUSD",1756879800615,0.0293,4310.8,4310.7,4.491]
["bitfinex","ETHUSD",1756879800815,0.021,4310.8,4310.7,7.12200884]
["bitfinex","ETHUSD",1756879800984,0.021,4310.8,4310.7,4.491]
["bitfinex","ETHUSD",1756879801710,0.021,4310.8,4310.7,6.81080884]
["bitfinex","ETHUSD",1756879801918,0.021,4310.8,4310.7,7.12200884]
["bitfinex","ETHUSD",1756879802730,0.021,4310.8,4310.7,4.8022]
["bitfinex","ETHUSD",1756879803032,0.021,4310.8,4310.7,4.491]
["bitfinex","ETHUSD",1756879803212,0.021,4310.8,4310.7,6.81080884]
["bitfinex","ETHUSD",1756879803614,0.021,4310.8,4310.7,7.12200884]
["bitfinex","ETHUSD",1756879804030,0.021,4310.8,4310.7,7.56740884]
["bitfinex","ETHUSD",1756879804226,0.021,4310.8,4310.7,7.12200884]
["bitfinex","ETHUSD",1756879805331,0.021,4310.8,4310.7,8.02820884]
["bitfinex","ETHUSD",1756879805811,0.021,4310.8,4310.7,5.2476]
["bitfinex","ETHUSD",1756879806012,0.021,4310.8,4310.7,4.8022]
["bitfinex","ETHUSD",1756879807413,0.021,4310.8,4310.7,19.3022]
["bitfinex","ETHUSD",1756879807948,0.021,4310.8,4310.7,18.991]
["bitfinex","ETHUSD",1756879808244,0.0252,4310.8,4310.7,18.991]
["bitfinex","ETHUSD",1756879809336,0.0252,4310.8,4310.7,21.31080884]
["bitfinex","ETHUSD",1756879809542,0.0252,4310.8,4310.7,18.991]
["bitfinex","ETHUSD",1756879810351,0.021,4310.8,4310.7,21.62200884]
["bitfinex","ETHUSD",1756879810516,0.021,4310.8,4310.7,22.52820884]
["bitfinex","ETHUSD",1756879812913,0.021,4310.8,4310.7,19.3022]
["bitfinex","ETHUSD",1756879813615,0.021,4310.8,4310.7,5.7084]
["bitfinex","ETHUSD",1756879813816,0.021,4310.8,4310.7,8.02820884]
["bitfinex","ETHUSD",1756879814052,0.021,4310.8,4310.7,22.52820884]
["bitfinex","ETHUSD",1756879815055,0.021,4310.8,4310.7,19.3022]
["bitfinex","ETHUSD",1756879815552,0.021,4310.8,4310.7,21.62200884]
["bitfinex","ETHUSD",1756879816952,0.021,4310.8,4310.7,22.06740884]
["bitfinex","ETHUSD",1756879817730,0.0252,4310.8,4310.7,0.116]
["bitfinex","ETHUSD",1756879818132,0.0252,4310.8,4310.0,1.636]
["bitfinex","ETHUSD",1756879818133,0.4404,4310.8,4310.0,1.636]
["bitfinex","ETHUSD",1756879818332,0.4404,4310.8,4309.6,0.004]
["bitfinex","ETHUSD",1756879818333,0.116,4310.5,4310.1,4.37920131]
["bitfinex","ETHUSD",1756879818548,0.137,4310.8,4310.4,0.3112]
["bitfinex","ETHUSD",1756879818749,0.137,4310.8,4310.4,4.6662]
["bitfinex","ETHUSD",1756879818947,0.021,4310.8,4310.5,0.9062]
["bitfinex","ETHUSD",1756879819459,0.021,4310.8,4310.7,0.3112]
["bitfinex","ETHUSD",1756879819859,0.021,4310.8,4310.7,14.8112]
["bitfinex","ETHUSD",1756879820730,0.021,4310.8,4310.7,22.39220884]
["bitfinex","ETHUSD",1756879826632,0.021,4310.8,4310.7,21.48600884]
["bitfinex","ETHUSD",1756879827860,0.021,4310.8,4310.7,21.93140884]
["bitfinex","ETHUSD",1756879828061,0.021,4310.8,4310.7,22.39220884]
["bitfinex","ETHUSD",1756879832356,0.021,4310.8,4310.7,22.50820884]
["bitfinex","ETHUSD",1756879835266,0.021,4310.8,4310.7,29.33592365]
["bitfinex","ETHUSD",1756879839166,0.021,4310.8,4310.7,29.42887935]
["bitfinex","ETHUSD",1756879839360,0.021,4310.8,4310.7,22.15576454]
["bitfinex","ETHUSD",1756879839564,0.021,4310.8,4310.7,21.58100884]
["bitfinex","ETHUSD",1756879840194,0.021,4310.8,4310.7,22.05410884]
["bitfinex","ETHUSD",1756879840403,0.021,4310.8,4310.7,22.52240884]
["bitfinex","ETHUSD",1756879840900,0.021,4310.8,4310.7,28.55812365]
["bitfinex","ETHUSD",1756879841468,0.021,4310.8,4310.7,21.55970884]
["bitfinex","ETHUSD",1756879841702,0.021,4310.8,4310.7,22.50110884]
["bitfinex","ETHUSD",1756879843105,0.4404,4310.8,4310.7,4.446]
["bitfinex","ETHUSD",1756879843290,0.9034,4310.8,4310.7,4.446]
["bitfinex","ETHUSD",1756879844801,0.4882,4310.8,4310.7,6.76580884]
["bitfinex","ETHUSD",1756879845002,0.9034,4310.8,4310.7,6.76580884]
["bitfinex","ETHUSD",1756879845711,0.9034,4310.8,4310.7,4.446]
["bitfinex","ETHUSD",1756879847320,0.0252,4310.8,4310.7,6.76580884]
["bitfinex","ETHUSD",1756879847485,0.0252,4310.8,4310.7,4.446]
["bitfinex","ETHUSD",1756879847685,0.9034,4310.8,4310.7,4.446]
["bitfinex","ETHUSD",1756879847885,0.9034,4310.8,4310.7,4.441]
["bitfinex","ETHUSD",1756879848093,0.021,4310.8,4310.7,6.76080884]
["bitfinex","ETHUSD",1756879848303,0.021,4310.8,4310.7,7.05270884]
["bitfinex","ETHUSD",1756879848784,0.021,4310.8,4310.7,7.99410884]
["bitfinex","ETHUSD",1756879850122,0.021,4310.8,4310.7,22.49410884]
["bitfinex","ETHUSD",1756879851910,0.021,4310.8,4310.7,21.54870884]
["bitfinex","ETHUSD",1756879852225,0.021,4310.8,4310.7,22.49010884]
["bitfinex","ETHUSD",1756879854407,6.52391481,4310.8,4310.7,0.116]
["bitfinex","ETHUSD",1756879854608,0.9034,4310.8,4310.6,2.31984246]
["bitfinex","ETHUSD",1756879854815,0.8782,4310.7,4310.5,4.318]
["bitfinex","ETHUSD",1756879855009,0.0083,4310.6,4310.5,2.31991648]
["bitfinex","ETHUSD",1756879855214,0.4713,4310.6,4310.2,14.5]
["bitfinex","ETHUSD",1756879855432,0.8741,4310.5,4310.3,4.318]
["bitfinex","ETHUSD",1756879855599,0.8825,4310.4,4310.3,4.318]
["bitfinex","ETHUSD",1756879856434,0.8825,4310.4,4310.3,6.63802412]
["bitfinex","ETHUSD",1756879856622,0.021,4310.8,4310.3,6.92992412]
["bitfinex","ETHUSD",1756879856931,0.021,4310.8,4310.5,2.3198682]
["bitfinex","ETHUSD",1756879857099,0.021,4310.8,4310.6,6.63585967]
["bitfinex","ETHUSD",1756879857306,0.021,4310.8,4310.7,2.31980884]
["bitfinex","ETHUSD",1756879857503,0.0042,4310.7,4310.6,6.63584458]
["bitfinex","ETHUSD",1756879858833,0.0042,4310.7,4310.6,21.13584458]
["bitfinex","ETHUSD",1756879859422,0.021,4310.8,4310.7,2.31980884]
["bitfinex","ETHUSD",1756879859733,0.021,4310.8,4310.6,21.13581204]
["bitfinex","ETHUSD",1756879859934,0.0042,4310.7,4310.6,21.13581204]
["bitfinex","ETHUSD",1756879860141,0.0042,4310.7,4310.6,18.816]
["bitfinex","ETHUSD",1756879860436,0.021,4310.8,4310.7,2.31980884]
["bitfinex","ETHUSD",1756879860606,0.021,4310.8,4310.7,2.34300692]
["bitfinex","ETHUSD",1756879860803,0.021,4310.8,4310.7,2.60790884]
["bitfinex","ETHUSD",1756879861025,0.021,4310.8,4310.7,3.51170884]
["bitfinex","ETHUSD",1756879863053,0.021,4310.8,4310.7,3.53490692]
["bitfinex","ETHUSD",1756879863256,0.021,4310.8,4310.7,3.51170884]
["bitfinex","ETHUSD",1756879863551,0.021,4310.8,4310.7,18.01170884]
["bitfinex","ETHUSD",1756879864562,0.021,4310.8,4310.7,19.76270884]
["bitfinex","ETHUSD",1756879865355,0.021,4310.8,4310.7,24.41760884]
["bitfinex","ETHUSD",1756879865856,0.021,4310.8,4310.7,23.62560884]
["bitfinex","ETHUSD",1756879866036,0.021,4310.8,4310.7,23.16690884]
["bitfinex","ETHUSD",1756879866428,0.021,4310.8,4310.7,23.61200884]
["bitfinex","ETHUSD",1756879866629,0.021,4310.8,4310.7,24.07070884]
["bitfinex","ETHUSD",1756879869755,0.021,4310.8,4310.7,24.86270884]
["bitfinex","ETHUSD",1756879874579,0.021,4310.8,4310.7,23.66080884]
["bitfinex","ETHUSD",1756879875944,0.021,4310.8,4310.7,24.39400884]
["bitfinex","ETHUSD",1756879876144,0.021,4310.8,4310.7,24.85270884]
["bitfinex","ETHUSD",1756879876859,1e-08,4310.8,4310.7,32.22347038]
["bitfinex","ETHUSD",1756879877208,1e-08,4310.8,4310.7,32.3164196]
["bitfinex","ETHUSD",1756879878971,0.001,4311.1,4310.7,32.3164196]
["bitfinex","ETHUSD",1756879878972,1e-08,4311.1,4311.0,3.11164741]
["bitfinex","ETHUSD",1756879879308,0.001,4311.6,4311.5,3.1113784]
["bitfinex","ETHUSD",1756879879487,0.001,4311.6,4311.5,9.3274784]
["bitfinex","ETHUSD",1756879879664,0.001,4311.6,4311.5,24.8472784]
["bitfinex","ETHUSD",1756879885265,0.001,4312.4,4312.1,2.31905568]
["bitfinex","ETHUSD",1756879885615,0.001,4312.4,4312.2,4.287]
["bitfinex","ETHUSD",1756879885904,0.001,4312.4,4312.3,16.251]
["bitfinex","ETHUSD",1756879886268,0.001,4312.4,4312.3,18.56994812]
["bitfinex","ETHUSD",1756879888071,0.3036,4312.4,4312.3,18.56994812]
["bitfinex","ETHUSD",1756879890226,0.7694,4312.4,4312.3,22.85194812]
["bitfinex","ETHUSD",1756879890423,0.7745,4312.4,4312.3,22.85194812]
["bitfinex","ETHUSD",1756879890607,0.3036,4312.4,4312.3,22.85194812]
["bitfinex","ETHUSD",1756879891400,0.001,4312.4,4312.3,22.85194812]
["bitfinex","ETHUSD",1756879892012,0.2863,4312.4,4312.3,22.85194812]
["bitfinex","ETHUSD",1756879894994,0.2863,4312.4,4312.3,18.56994812]
["bitfinex","ETHUSD",1756879895334,1.223,4312.4,4312.3,22.84594812]
["bitfinex","ETHUSD",1756879896104,0.001,4312.4,4312.3,22.84594812]
["bitfinex","ETHUSD",1756879896318,0.001,4312.4,4312.3,23.15594812]
["bitfinex","ETHUSD",1756879897426,0.001,4312.4,4312.3,24.88064812]
["bitfinex","ETHUSD",1756879901530,1e-08,4312.5,4312.4,3.11089435]
["bitfinex","ETHUSD",1756879901734,1e-08,4312.5,4312.4,4.04359435]
["bitfinex","ETHUSD",1756879901954,1e-08,4312.5,4312.4,4.35359435]
["bitfinex","ETHUSD",1756879902139,1e-08,4312.5,4312.4,18.85359435]
["bitfinex","ETHUSD",1756879902751,1e-08,4312.5,4312.4,18.94651183]
["bitfinex","ETHUSD",1756879904351,1e-08,4312.5,4312.4,18.48441183]
["bitfinex","ETHUSD",1756879904938,1e-08,4312.5,4312.4,18.01381183]
["bitfinex","ETHUSD",1756879905249,1e-08,4312.5,4312.4,18.48441183]
["bitfinex","ETHUSD",1756879905847,1e-08,4312.5,4312.4,18.94651183]
["bitfinex","ETHUSD",1756879907441,1e-08,4312.5,4312.4,23.21051183]
["bitfinex","ETHUSD",1756879910017,1e-08,4312.5,4312.4,22.74841183]
["bitfinex","ETHUSD",1756879911217,1e-08,4312.5,4312.4,23.21051183]
["bitfinex","ETHUSD",1756879912723,1e-08,4312.5,4312.4,23.20451183]
["bitfinex","ETHUSD",1756879917727,0.28530001,4312.5,4312.4,21.95681183]
["bitfinex","ETHUSD",1756879919862,0.30790001,4312.5,4312.4,17.70381183]
["bitfinex","ETHUSD",1756879920155,0.30790001,4312.5,4312.4,21.86189435]
["bitfinex","ETHUSD",1756879920357,0.76250001,4312.5,4312.4,21.06989435]
["bitfinex","ETHUSD",1756879920556,1.21630001,4312.5,4312.4,21.06789435]
["bitfinex","ETHUSD",1756879921562,0.30790001,4312.5,4312.4,21.06789435]
["bitfinex","ETHUSD",1756879921724,0.76170001,4312.5,4312.3,0.116]
["bitfinex","ETHUSD",1756879921923,0.30790001,4312.5,4312.4,4.248]
["bitfinex","ETHUSD",1756879922127,0.76250001,4312.5,4312.4,6.56689435]
["bitfinex","ETHUSD",1756879922528,1.21630001,4312.5,4312.4,6.56689435]
["bitfinex","ETHUSD",1756879924133,1e-08,4312.5,4312.4,6.68289435]
["bitfinex","ETHUSD",1756879924757,0.31290001,4312.5,4312.4,6.68289435]
["bitfinex","ETHUSD",1756879925263,1.22130001,4312.5,4312.4,4.362]
["bitfinex","ETHUSD",1756879925651,1.22130001,4312.5,4312.4,21.18089435]
["bitfinex","ETHUSD",1756879927968,1.22130001,4312.5,4312.4,16.93489435]
["bitfinex","ETHUSD",1756879928165,1.22130001,4312.5,4312.4,4.359]
["bitfinex","ETHUSD",1756879929065,1.22130001,4312.5,4312.4,4.243]
["bitfinex","ETHUSD",1756879929871,3.0,4312.4,4312.3,0.004]
["bitfinex","ETHUSD",1756879930163,3.116,4312.4,4312.3,0.004]
["bitfinex","ETHUSD",1756879930345,4.3373,4312.4,4312.3,0.004]
["bitfinex","ETHUSD",1756879931359,6.65619435,4312.4,4312.3,0.004]
["bitfinex","ETHUSD",1756879937555,12.69105538,4312.4,4312.3,0.004]
["bitfinex","ETHUSD",1756879938457,16.92405538,4312.4,4312.3,0.004]
["bitfinex","ETHUSD",1756879940673,16.92205538,4312.4,4312.3,0.004]
["bitfinex","ETHUSD",1756879941778,0.116,4312.4,4312.3,0.295]
["bitfinex","ETHUSD",1756879943501,1e-08,4312.5,4312.3,3.53224812]
["bitfinex","ETHUSD",1756879943699,1e-08,4312.5,4312.4,0.9183]
["bitfinex","ETHUSD",1756879944112,1e-08,4312.5,4312.4,1.2093]
["bitfinex","ETHUSD",1756879946899,1e-08,4312.5,4312.4,0.7259]
["bitfinex","ETHUSD",1756879947608,1e-08,4312.5,4312.4,0.291]
["bitfinex","ETHUSD",1756879949006,1e-08,4312.5,4312.4,1.2093]
["bitfinex","ETHUSD",1756879950611,1e-08,4312.5,4312.4,3.52819435]
["bitfinex","ETHUSD",1756879951407,1e-08,4312.5,4312.4,1.2093]
["bitfinex","ETHUSD",1756879953201,1e-08,4312.5,4312.4,3.52819435]
["bitfinex","ETHUSD",1756879953724,1e-08,4312.5,4312.4,1.2093]
["bitfinex","ETHUSD",1756879954023,1e-08,4312.5,4312.4,3.53909435]
["bitfinex","ETHUSD",1756879954594,1e-08,4312.5,4312.4,18.03909435]
["bitfinex","ETHUSD",1756879954909,1e-08,4312.5,4312.4,18.15509435]
["bitfinex","ETHUSD",1756879956819,1e-08,4312.5,4312.4,18.03909435]
["bitfinex","ETHUSD",1756879957035,1e-08,4312.5,4312.4,18.15509435]
["bitfinex","ETHUSD",1756879957240,1e-08,4312.5,4312.4,18.24802543]
["bitfinex","ETHUSD",1756879959890,1e-08,4312.5,4312.4,19.04002543]
["bitfinex","ETHUSD",1756879971913,1e-08,4312.9,4312.5,3.792]
["bitfinex","ETHUSD",1756879972126,0.001,4313.4,4313.2,3.11046424]
["bitfinex","ETHUSD",1756879972329,1e-08,4313.3,4313.2,16.79970991]
["bitfinex","ETHUSD",1756879972525,1e-08,4313.4,4313.3,6.11041049]
["bitfinex","ETHUSD",1756879972732,1e-08,4313.4,4313.3,6.55621049]
["bitfinex","ETHUSD",1756879972930,1e-08,4313.4,4313.3,7.34311049]
["bitfinex","ETHUSD",1756879973127,1e-08,4313.4,4313.3,21.84311049]
["bitfinex","ETHUSD",1756879976740,1e-08,4313.4,4313.3,20.92661049]
["bitfinex","ETHUSD",1756879976940,1.21700001,4313.4,4313.3,16.81841049]
["bitfinex","ETHUSD",1756879977361,1.21700001,4313.4,4312.9,0.09292094]
["bitfinex","ETHUSD",1756879977659,6.03486103,4313.1,4312.8,2.725]
["bitfinex","ETHUSD",1756879977812,0.9105,4313.0,4312.9,2.725]
["bitfinex","ETHUSD",1756879978143,1.217,4313.0,4312.9,2.725]
["bitfinex","ETHUSD",1756879978308,1.217,4313.0,4312.9,5.04362551]
["bitfinex","ETHUSD",1756879979219,1.217,4313.0,4312.9,2.725]
["bitfinex","ETHUSD",1756879979636,1.217,4313.0,4312.9,5.04362551]
["bitfinex","ETHUSD",1756879979806,1.217,4313.0,4312.9,2.725]
["bitfinex","ETHUSD",1756879980010,1.217,4313.0,4312.9,5.04362551]
["bitfinex","ETHUSD",1756879981438,1.217,4313.0,4312.9,19.54362551]
["bitfinex","ETHUSD",1756879981644,1.221,4313.0,4312.9,19.54362551]
["bitfinex","ETHUSD",1756879982238,1.221,4313.0,4312.9,18.69]
["bitfinex","ETHUSD",1756879982427,1.221,4313.0,4312.9,21.00862551]
["bitfinex","ETHUSD",1756879983742,1.221,4313.0,4312.9,18.69]
["bitfinex","ETHUSD",1756879983928,1.221,4313.0,4312.9,21.00862551]
["bitfinex","ETHUSD",1756879984129,1.221,4313.0,4312.9,18.69]
["bitfinex","ETHUSD",1756879984329,1.221,4313.0,4312.9,21.00862551]
["bitfinex","ETHUSD",1756879985158,1.221,4313.0,4312.9,18.69]
["bitfinex","ETHUSD",1756879985442,1.221,4313.0,4312.9,21.00862551]
["bitfinex","ETHUSD",1756879986417,1.221,4313.0,4312.9,18.69]
["bitfinex","ETHUSD",1756879986610,1.221,4313.0,4312.9,21.00862551]
["bitfinex","ETHUSD",1756879988115,1.221,4313.0,4312.9,18.686]
["bitfinex","ETHUSD",1756879988928,1.221,4313.0,4312.9,21.00462551]
["bitfinex","ETHUSD",1756879990058,0.7357,4313.0,4312.9,21.00462551]
["bitfinex","ETHUSD",1756879990229,0.3065,4313.0,4312.9,21.00462551]
["bitfinex","ETHUSD",1756879991114,0.69705436,4313.3,4313.0,2.31854]
["bitfinex","ETHUSD",1756879991440,0.69705436,4313.3,4313.1,4.183]
["bitfinex","ETHUSD",1756879991622,0.11600001,4313.4,4313.1,6.50151789]
["bitfinex","ETHUSD",1756879991820,1e-08,4313.4,4313.2,16.81846223]
["bitfinex","ETHUSD",1756879992026,1e-08,4313.4,4313.3,4.182]
["bitfinex","ETHUSD",1756879992435,0.30850001,4313.4,4313.3,4.182]
["bitfinex","ETHUSD",1756879996050,0.73770001,4313.4,4313.3,4.182]
["bitfinex","ETHUSD",1756879996223,0.30850001,4313.4,4313.3,4.182]
["bitfinex","ETHUSD",1756879996425,0.79380001,4313.4,4313.3,4.182]
["bitfinex","ETHUSD",1756879996643,1.22300001,4313.4,4313.3,4.182]
["bitfinex","ETHUSD",1756879998337,0.30850001,4313.4,4313.3,4.182]
["bitfinex","ETHUSD",1756879998517,1.22300001,4313.4,4313.3,4.182]
["bitfinex","ETHUSD",1756879999950,1.22300001,4313.4,4313.3,4.175]
["bitfinex","ETHUSD",1756880001154,0.73770001,4313.4,4313.3,4.175]
["bitfinex","ETHUSD",1756880001356,0.30850001,4313.4,4313.3,4.175]
["bitfinex","ETHUSD",1756880007066,1e-08,4313.4,4313.3,4.4611]
["bitfinex","ETHUSD",1756880007561,1e-08,4313.4,4313.3,4.175]
["bitfinex","ETHUSD",1756880008641,1e-08,4313.4,4313.3,4.4611]
["bitfinex","ETHUSD",1756880010281,0.28610001,4313.4,4313.3,4.175]
["bitfinex","ETHUSD",1756880011174,1e-08,4313.4,4313.3,4.175]
["bitfinex","ETHUSD",1756880011381,1e-08,4313.4,4313.3,4.179]
["bitfinex","ETHUSD",1756880012871,0.28610001,4313.4,4313.3,0.004]
["bitfinex","ETHUSD",1756880013178,0.28610001,4313.4,4313.3,4.169]
["bitfinex","ETHUSD",1756880013379,0.28610001,4313.4,4313.3,0.004]
["bitfinex","ETHUSD",1756880013546,13.90589496,4313.4,4313.3,0.004]
["bitfinex","ETHUSD",1756880013743,13.88026013,4313.4,4313.3,0.004]
["bitfinex","ETHUSD",1756880019096,14.81280339,4313.4,4313.3,0.004]
["bitfinex","ETHUSD",1756880019617,12.97016013,4313.4,4313.3,0.004]
["bitfinex","ETHUSD",1756880020597,3.00000001,4313.4,4313.3,1.2537]
["bitfinex","ETHUSD",1756880021515,3.00000001,4313.4,4313.3,0.7936]
["bitfinex","ETHUSD",1756880021688,13.88026013,4313.4,4313.3,0.004]
["bitfinex","ETHUSD",1756880021875,13.99626013,4313.4,4313.3,0.004]
["bitfinex","ETHUSD",1756880022074,18.15326013,4313.4,4313.3,0.004]
["bitfinex","ETHUSD",1756880022305,17.67406013,4313.4,4313.3,0.004]
["bitfinex","ETHUSD",1756880022608,18.15326013,4313.4,4313.3,0.004]
["bitfinex","ETHUSD",1756880023083,17.24316013,4313.4,4313.3,0.004]
["bitfinex","ETHUSD",1756880027506,14.92480339,4313.4,4313.3,0.004]
["bitfinex","ETHUSD",1756880027709,7.26900001,4313.4,4313.3,0.004]
["bitfinex","ETHUSD",1756880028013,7.26900001,4313.4,4313.3,0.3203]
["bitfinex","ETHUSD",1756880029010,3.11600001,4313.4,4313.3,0.3203]
["bitfinex","ETHUSD",1756880029216,7.26900001,4313.4,4313.3,0.3203]
["bitfinex","ETHUSD",1756880029802,7.26900001,4313.4,4313.3,3.11201049]
["bitfinex","ETHUSD",1756880029803,0.11600001,4313.4,4313.3,3.11201049]
["bitfinex","ETHUSD",1756880030003,1e-08,4313.4,4313.3,3.68811049]
["bitfinex","ETHUSD",1756880032135,1e-08,4313.4,4313.3,18.18811049]
["bitfinex","ETHUSD",1756880035120,1e-08,4313.4,4313.3,3.68811049]
["bitfinex","ETHUSD",1756880035508,1e-08,4313.4,4313.3,18.18811049]
["bitfinex","ETHUSD",1756880037821,1e-08,4313.4,4313.3,22.33311049]
["bitfinex","ETHUSD",1756880038598,1e-08,4313.4,4313.3,7.83311049]
["bitfinex","ETHUSD",1756880039012,1e-08,4313.4,4313.3,22.33311049]
["bitfinex","ETHUSD",1756880042010,1e-08,4313.4,4313.3,7.83311049]
["bitfinex","ETHUSD",1756880042626,1e-08,4313.4,4313.3,22.33311049]
["bitfinex","ETHUSD",1756880051340,1e-08,4313.4,4313.3,21.86201049]
["bitfinex","ETHUSD",1756880051944,1e-08,4313.4,4313.3,22.30681049]
["bitfinex","ETHUSD",1756880054955,1e-08,4313.4,4313.3,22.30381049]
["bitfinex","ETHUSD",1756880055817,0.79640001,4313.4,4313.3,0.12]
["bitfinex","ETHUSD",1756880056023,1.37280001,4313.4,4313.3,0.004]
["bitfinex","ETHUSD",1756880056252,0.43120001,4313.4,4313.3,0.004]
["bitfinex","ETHUSD",1756880056426,0.31520001,4313.4,4313.3,4.134]
["bitfinex","ETHUSD",1756880059729,1e-08,4313.4,4313.3,7.20571049]
["bitfinex","ETHUSD",1756880061783,1e-08,4313.4,4313.3,6.76091049]
["bitfinex","ETHUSD",1756880063481,1e-08,4313.4,4313.3,21.70571049]
["bitfinex","ETHUSD",1756880064262,1e-08,4313.4,4313.3,21.71171049]
["bitfinex","ETHUSD",1756880064476,1e-08,4313.4,4313.3,22.15651049]
["bitfinex","ETHUSD",1756880064712,1e-08,4313.4,4313.3,21.26091049]
["bitfinex","ETHUSD",1756880064966,1.25680001,4313.4,4313.3,18.628]
["bitfinex","ETHUSD",1756880065136,1.25680001,4313.4,4313.3,4.128]
["bitfinex","ETHUSD",1756880065546,0.31520001,4313.4,4313.3,4.128]
["bitfinex","ETHUSD",1756880069384,0.31520001,4313.4,4313.3,6.44641049]
["bitfinex","ETHUSD",1756880070766,0.31520001,4313.4,4313.3,4.128]
["bitfinex","ETHUSD",1756880071165,0.31520001,4313.4,4313.3,0.004]
["bitfinex","ETHUSD",1756880071364,0.31520001,4313.4,4313.3,4.124]
["bitfinex","ETHUSD",1756880080174,0.31520001,4313.4,4313.3,0.004]
["bitfinex","ETHUSD",1756880080491,0.31520001,4313.4,4313.3,4.117]
["bitfinex","ETHUSD",1756880085174,1e-08,4313.4,4313.3,7.68121049]
["bitfinex","ETHUSD",1756880085795,1e-08,4313.4,4313.3,7.79721049]
["bitfinex","ETHUSD",1756880088892,1e-08,4313.4,4313.3,22.29721049]
["bitfinex","ETHUSD",1756880092276,0.29240001,4313.4,4313.3,16.93841049]
["bitfinex","ETHUSD",1756880092474,6.7817622,4313.4,4313.3,0.004]
["bitfinex","ETHUSD",1756880092707,6.3220622,4313.4,4313.3,0.004]
["bitfinex","ETHUSD",1756880093117,6.3220622,4313.4,4313.3,4.108]
["bitfinex","ETHUSD",1756880094430,6.3220622,4313.4,4313.3,0.004]
["bitfinex","ETHUSD",1756880094728,12.59621894,4313.4,4313.3,0.004]
["bitfinex","ETHUSD",1756880095209,12.71221894,4313.4,4313.3,0.004]
["bitfinex","ETHUSD",1756880098329,16.81221894,4313.4,4313.3,0.004]
["bitfinex","ETHUSD",1756880098692,22.84188113,4313.4,4313.3,0.004]
["bitfinex","ETHUSD",1756880101697,23.63388113,4313.4,4313.3,0.004]
["bitfinex","ETHUSD",1756880102423,23.74771868,4313.4,4313.3,0.004]
["bitfinex","ETHUSD",1756880103299,23.74771868,4313.4,4312.8,0.004]
["bitfinex","ETHUSD",1756880103300,6.11062551,4312.9,4312.8,0.004]
["bitfinex","ETHUSD",1756880103491,17.9872877,4312.9,4312.8,0.004]
["bitfinex","ETHUSD",1756880103693,17.9872877,4312.9,4312.4,0.004]
["bitfinex","ETHUSD",1756880103694,2.31884057,4312.5,4312.4,0.004]
["bitfinex","ETHUSD",1756880104012,15.58613759,4312.5,4312.4,0.004]
["bitfinex","ETHUSD",1756880104324,16.76650276,4312.5,4312.4,0.004]
["bitfinex","ETHUSD",1756880105328,12.24290276,4312.5,4312.4,0.004]
["bitfinex","ETHUSD",1756880105510,13.24066219,4312.5,4312.4,0.004]
["bitfinex","ETHUSD",1756880105819,15.95516948,4312.5,4312.4,0.004]
["bitfinex","ETHUSD",1756880105987,16.38276948,4312.5,4312.4,0.004]
["bitfinex","ETHUSD",1756880106189,16.85846948,4312.5,4312.4,0.004]
["bitfinex","ETHUSD",1756880108827,15.95416948,4312.5,4312.4,0.004]
["bitfinex","ETHUSD",1756880110232,16.85746948,4312.5,4312.4,0.004]
["bitfinex","ETHUSD",1756880110524,15.95316948,4312.5,4312.4,0.004]
["bitfinex","ETHUSD",1756880110722,11.86016948,4312.5,4312.4,0.004]
["bitfinex","ETHUSD",1756880110921,15.95216948,4312.5,4312.4,0.004]
["bitfinex","ETHUSD",1756880111390,15.64946948,4312.5,4312.4,0.2981]
["bitfinex","ETHUSD",1756880111590,15.64946948,4312.5,4312.4,0.004]
["bitfinex","ETHUSD",1756880111901,15.95216948,4312.5,4312.4,0.004]
["bitfinex","ETHUSD",1756880112625,16.42786948,4312.5,4312.4,0.004]
["bitfinex","ETHUSD",1756880112797,16.85546948,4312.5,4312.4,0.004]
["bitfinex","ETHUSD",1756880115530,16.85246948,4312.5,4312.4,0.004]
["bitfinex","ETHUSD",1756880116434,16.85246948,4312.5,4311.5,0.47]
["bitfinex","ETHUSD",1756880116435,2.3191047,4312.1,4311.5,0.004]
["bitfinex","ETHUSD",1756880116728,12.1409868,4311.6,4311.5,0.004]
["bitfinex","ETHUSD",1756880117027,16.5326868,4311.6,4311.5,0.004]
["bitfinex","ETHUSD",1756880117326,17.4359868,4311.6,4311.5,0.004]
["bitfinex","ETHUSD",1756880117828,17.52898875,4311.6,4311.5,0.004]
["bitfinex","ETHUSD",1756880118621,6.1113784,4311.5,4310.8,0.02]
["bitfinex","ETHUSD",1756880118799,2.31970122,4310.9,4310.8,0.02]
["bitfinex","ETHUSD",1756880119000,14.40069824,4310.9,4310.8,0.02]
["bitfinex","ETHUSD",1756880119311,17.37506341,4310.9,4310.8,0.02]
["bitfinex","ETHUSD",1756880120432,17.80266341,4310.9,4310.8,0.02]
["bitfinex","ETHUSD",1756880120638,18.27836341,4310.9,4310.8,0.02]
["bitfinex","ETHUSD",1756880120934,17.80266341,4310.9,4310.8,0.02]
["bitfinex","ETHUSD",1756880121542,18.72264263,4310.9,4310.8,0.02]
["bitfinex","ETHUSD",1756880121716,20.41794263,4310.9,4310.8,0.02]
["bitfinex","ETHUSD",1756880123512,20.41794263,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1756880123918,0.792,4310.7,4310.6,0.004]
["bitfinex","ETHUSD",1756880124222,10.22244367,4310.7,4310.6,0.004]
["bitfinex","ETHUSD",1756880124431,11.40280884,4310.7,4310.6,0.004]
["bitfinex","ETHUSD",1756880126542,11.51880884,4310.7,4310.6,0.004]
["bitfinex","ETHUSD",1756880126740,11.69204509,4310.7,4310.6,0.004]
["bitfinex","ETHUSD",1756880128918,10.48926553,4310.3,4310.2,1e-08]
["bitfinex","ETHUSD",1756880129124,17.68826553,4310.3,4310.2,1e-08]
["bitfinex","ETHUSD",1756880129349,18.88906553,4310.3,4310.2,1e-08]
["bitfinex","ETHUSD",1756880129511,18.98209906,4310.3,4310.2,1e-08]
["bitfinex","ETHUSD",1756880130143,19.01409906,4310.3,4310.2,1e-08]
["bitfinex","ETHUSD",1756880130740,5.32007795,4310.2,4310.1,0.004]
["bitfinex","ETHUSD",1756880130936,6.25017795,4310.2,4310.1,0.004]
["bitfinex","ETHUSD",1756880131115,6.56317795,4310.2,4310.1,0.004]
["bitfinex","ETHUSD",1756880131947,3.11229328,4309.8,4309.7,0.004]
["bitfinex","ETHUSD",1756880132144,11.85492811,4309.8,4309.7,0.004]
["bitfinex","ETHUSD",1756880132448,12.14229328,4309.8,4309.7,0.004]
["bitfinex","ETHUSD",1756880132653,12.23534391,4309.8,4309.7,0.004]
["bitfinex","ETHUSD",1756880132947,12.69494391,4309.8,4309.7,0.004]
["bitfinex","ETHUSD",1756880133445,12.69494391,4309.8,4309.7,1.2626]
["bitfinex","ETHUSD",1756880133446,18.62258532,4309.8,4309.7,1.2626]
["bitfinex","ETHUSD",1756880134158,14.54158532,4309.8,4309.7,1.2626]
["bitfinex","ETHUSD",1756880134372,1.84405063,4309.8,4309.7,1.2626]
["bitfinex","ETHUSD",1756880134516,5.831,4309.8,4309.7,1.2626]
["bitfinex","ETHUSD",1756880134711,7.196,4309.8,4309.7,1.2626]
["bitfinex","ETHUSD",1756880134915,4.196,4309.8,4309.7,1.2626]
["bitfinex","ETHUSD",1756880135926,7.196,4309.8,4309.7,1.2626]
["bitfinex","ETHUSD",1756880136626,3.116,4309.8,4309.7,1.2626]
["bitfinex","ETHUSD",1756880137353,7.195,4309.8,4309.7,1.2626]
["bitfinex","ETHUSD",1756880139440,3.116,4309.8,4309.7,1.2626]
["bitfinex","ETHUSD",1756880139645,7.194,4309.8,4309.7,1.2626]
["bitfinex","ETHUSD",1756880140044,3.116,4309.8,4309.7,1.2626]
["bitfinex","ETHUSD",1756880141515,5.43629328,4309.8,4309.7,1.2626]
["bitfinex","ETHUSD",1756880142321,5.43629328,4309.8,4309.7,0.8028]
["bitfinex","ETHUSD",1756880143022,5.43629328,4309.8,4309.7,1.2626]
["bitfinex","ETHUSD",1756880143637,5.43629328,4309.8,4309.7,0.7795]
["bitfinex","ETHUSD",1756880144585,5.43629328,4309.8,4309.7,0.3197]
["bitfinex","ETHUSD",1756880145451,3.116,4309.8,4309.7,1.2626]
["bitfinex","ETHUSD",1756880145651,7.191,4309.8,4309.7,1.2626]
["bitfinex","ETHUSD",1756880147806,7.192,4309.8,4309.7,1.2626]
["bitfinex","ETHUSD",1756880148659,3.117,4309.8,4309.7,1.2626]
["bitfinex","ETHUSD",1756880148865,7.19,4309.8,4309.7,1.2626]
["bitfinex","ETHUSD",1756880149055,3.117,4309.8,4309.7,1.2626]
["bitfinex","ETHUSD",1756880149261,7.189,4309.8,4309.7,1.2626]
["bitfinex","ETHUSD",1756880150201,3.117,4309.8,4309.7,1.2626]
["bitfinex","ETHUSD",1756880150375,7.189,4309.8,4309.7,1.2626]
["bitfinex","ETHUSD",1756880151217,3.117,4309.8,4309.7,1.2626]
["bitfinex","ETHUSD",1756880153377,3.117,4309.8,4309.7,0.8028]
["bitfinex","ETHUSD",1756880153686,3.117,4309.8,4309.7,0.3197]
["bitfinex","ETHUSD",1756880153892,3.117,4309.8,4309.7,1.2626]
["bitfinex","ETHUSD",1756880154191,7.187,4309.8,4309.7,1.2626]
["bitfinex","ETHUSD",1756880154392,3.117,4309.8,4309.7,1.2626]
["bitfinex","ETHUSD",1756880156594,0.001,4309.8,4309.7,3.58294712]
["bitfinex","ETHUSD",1756880156775,0.001,4309.8,4309.7,3.69894712]
["bitfinex","ETHUSD",1756880158212,0.001,4309.8,4309.7,3.58294712]
["bitfinex","ETHUSD",1756880158413,0.001,4309.8,4309.7,3.69894712]
["bitfinex","ETHUSD",1756880159138,0.001,4309.8,4309.7,18.19894712]
["bitfinex","ETHUSD",1756880162729,0.001,4309.8,4309.7,22.26394712]
["bitfinex","ETHUSD",1756880164839,0.001,4309.8,4309.7,22.26294712]
["bitfinex","ETHUSD",1756880166461,1e-08,4309.8,4309.7,23.05494712]
["bitfinex","ETHUSD",1756880166747,1e-08,4309.8,4309.7,26.05494712]
["bitfinex","ETHUSD",1756880166928,1e-08,4310.3,4310.2,3.11207795]
["bitfinex","ETHUSD",1756880167106,1e-08,4310.3,4310.2,16.30231936]
["bitfinex","ETHUSD",1756880167445,1e-08,4310.3,4310.2,17.54991936]
["bitfinex","ETHUSD",1756880167748,1e-08,4310.3,4310.2,32.14288176]
["bitfinex","ETHUSD",1756880171547,1e-08,4310.3,4310.2,32.04991936]
["bitfinex","ETHUSD",1756880174317,1e-08,4310.3,4310.2,27.98791936]
["bitfinex","ETHUSD",1756880174648,1e-08,4310.3,4310.2,32.04591936]
["bitfinex","ETHUSD",1756880175047,1e-08,4310.3,4310.2,35.04591936]
["bitfinex","ETHUSD",1756880175254,1e-08,4310.3,4310.2,30.98791936]
["bitfinex","ETHUSD",1756880175436,1e-08,4310.3,4310.2,35.04491936]
["bitfinex","ETHUSD",1756880176537,1e-08,4310.3,4310.2,30.98791936]
["bitfinex","ETHUSD",1756880176847,1e-08,4310.3,4310.2,35.13687614]
["bitfinex","ETHUSD",1756880177051,1e-08,4310.3,4310.2,27.75963473]
["bitfinex","ETHUSD",1756880177222,1e-08,4310.3,4310.2,27.66667795]
["bitfinex","ETHUSD",1756880177426,1e-08,4310.3,4310.2,23.13797795]
["bitfinex","ETHUSD",1756880177659,1e-08,4310.3,4310.2,27.19397795]
["bitfinex","ETHUSD",1756880177956,1e-08,4310.3,4310.2,27.66667795]
["bitfinex","ETHUSD",1756880179250,1e-08,4310.3,4310.2,25.92477795]
["bitfinex","ETHUSD",1756880179451,1e-08,4310.3,4310.2,25.62707795]
["bitfinex","ETHUSD",1756880179632,1e-08,4310.3,4310.2,25.92477795]
["bitfinex","ETHUSD",1756880180155,1e-08,4310.3,4310.2,26.39747795]
["bitfinex","ETHUSD",1756880181454,1e-08,4310.3,4310.2,32.4318434]
["bitfinex","ETHUSD",1756880182148,1e-08,4310.3,4310.2,32.9090434]
["bitfinex","ETHUSD",1756880184827,1e-08,4310.3,4310.2,33.7010434]
["bitfinex","ETHUSD",1756880195183,1e-08,4310.3,4310.2,33.2283434]
["bitfinex","ETHUSD",1756880195384,1e-08,4310.3,4310.2,33.6732434]
["bitfinex","ETHUSD",1756880201084,1e-08,4310.8,4310.7,2.31980884]
["bitfinex","ETHUSD",1756880201285,1e-08,4310.8,4310.7,12.51317429]
["bitfinex","ETHUSD",1756880201484,1e-08,4310.8,4310.7,16.73907429]
["bitfinex","ETHUSD",1756880201710,1e-08,4310.8,4310.7,31.23907429]
["bitfinex","ETHUSD",1756880201896,1e-08,4310.8,4310.7,31.33202157]
["bitfinex","ETHUSD",1756880202452,1e-08,4310.8,4310.7,32.12402157]
["bitfinex","ETHUSD",1756880202812,1e-08,4311.2,4311.1,3.1115936]
["bitfinex","ETHUSD",1756880202984,1e-08,4311.2,4311.1,8.81178953]
["bitfinex","ETHUSD",1756880203182,1e-08,4311.2,4311.1,12.6376936]
["bitfinex","ETHUSD",1756880203389,1e-08,4311.2,4311.1,27.5144936]
["bitfinex","ETHUSD",1756880203720,1e-08,4311.2,4311.1,27.6304936]
["bitfinex","ETHUSD",1756880204000,1e-08,4311.2,4311.1,34.10865905]
["bitfinex","ETHUSD",1756880204904,1e-08,4311.2,4311.1,29.12895905]
["bitfinex","ETHUSD",1756880205111,1e-08,4311.2,4311.1,32.88175905]
["bitfinex","ETHUSD",1756880205493,1e-08,4311.2,4311.1,33.34539151]
["bitfinex","ETHUSD",1756880205915,1e-08,4311.2,4311.1,34.28309151]
["bitfinex","ETHUSD",1756880206686,1e-08,4311.2,4311.1,33.05719151]
["bitfinex","ETHUSD",1756880206913,1e-08,4311.2,4311.1,33.34539151]
["bitfinex","ETHUSD",1756880207105,1e-08,4311.2,4311.1,33.79029151]
["bitfinex","ETHUSD",1756880207418,1e-08,4311.2,4311.1,34.28309151]
["bitfinex","ETHUSD",1756880208824,1e-08,4311.2,4311.1,33.79029151]
["bitfinex","ETHUSD",1756880209130,1e-08,4311.2,4311.1,34.28309151]
["bitfinex","ETHUSD",1756880217242,1e-08,4311.2,4311.1,34.28709151]
["bitfinex","ETHUSD",1756880222156,1e-08,4311.8,4311.7,3.11127082]
["bitfinex","ETHUSD",1756880222325,1e-08,4311.8,4311.7,13.17763627]
["bitfinex","ETHUSD",1756880222530,1e-08,4311.8,4311.7,13.60183627]
["bitfinex","ETHUSD",1756880222730,1e-08,4311.8,4311.7,14.50893627]
["bitfinex","ETHUSD",1756880223048,1e-08,4311.8,4311.7,29.00893627]
["bitfinex","ETHUSD",1756880224323,1e-08,4311.8,4311.7,28.57613627]
["bitfinex","ETHUSD",1756880224563,1e-08,4312.1,4312.0,12.14547491]
["bitfinex","ETHUSD",1756880224728,1e-08,4312.1,4312.0,17.80947491]
["bitfinex","ETHUSD",1756880225058,0.29140001,4312.1,4312.0,17.92547491]
["bitfinex","ETHUSD",1756880225357,1e-08,4312.3,4312.2,3.1110019]
["bitfinex","ETHUSD",1756880225558,1e-08,4312.3,4312.2,7.1410019]
["bitfinex","ETHUSD",1756880225869,0.78690001,4312.3,4312.2,3.1110019]
["bitfinex","ETHUSD",1756880226164,0.78690001,4312.3,4312.2,21.6410019]
["bitfinex","ETHUSD",1756880226336,0.29140001,4312.3,4312.2,21.6410019]
["bitfinex","ETHUSD",1756880227239,1e-08,4312.3,4312.2,22.0652019]
["bitfinex","ETHUSD",1756880227439,1e-08,4312.3,4312.2,22.9723019]
["bitfinex","ETHUSD",1756880227656,1e-08,4312.3,4312.2,25.9723019]
["bitfinex","ETHUSD",1756880228056,1e-08,4312.3,4312.2,26.06521744]
["bitfinex","ETHUSD",1756880231149,0.4955,4313.7,4313.2,0.792]
["bitfinex","ETHUSD",1756880231347,0.886,4313.7,4313.3,8.88741049]
["bitfinex","ETHUSD",1756880231789,0.09900001,4313.4,4313.3,23.38741049]
["bitfinex","ETHUSD",1756880231971,1e-08,4313.4,4313.3,30.33357474]
["bitfinex","ETHUSD",1756880232146,1e-08,4313.4,4313.3,29.59257474]
["bitfinex","ETHUSD",1756880232879,1e-08,4313.4,4313.3,29.90077474]
["bitfinex","ETHUSD",1756880233054,0.4965,4314.3,4314.0,0.792]
["bitfinex","ETHUSD",1756880233253,0.099,4314.1,4314.0,3.1100343]
["bitfinex","ETHUSD",1756880233471,0.099,4314.1,4314.0,8.7700343]
["bitfinex","ETHUSD",1756880233685,0.099,4314.1,4314.0,8.8860343]
["bitfinex","ETHUSD",1756880233900,0.001,4314.3,4314.2,2.31792684]
["bitfinex","ETHUSD",1756880234180,0.001,4314.3,4314.2,6.34292684]
["bitfinex","ETHUSD",1756880234362,0.2914,4314.3,4314.2,6.34292684]
["bitfinex","ETHUSD",1756880234765,0.2914,4314.3,4314.2,7.25092684]
["bitfinex","ETHUSD",1756880235348,0.2914,4314.3,4314.2,7.74642684]
["bitfinex","ETHUSD",1756880235756,0.2914,4314.3,4314.2,22.24642684]
["bitfinex","ETHUSD",1756880236290,0.2914,4314.3,4314.2,18.22142684]
["bitfinex","ETHUSD",1756880236490,0.2914,4314.3,4314.2,22.24542684]
["bitfinex","ETHUSD",1756880237680,0.7869,4314.3,4314.2,22.24542684]
["bitfinex","ETHUSD",1756880239970,0.021,4314.8,4314.7,3.10965823]
["bitfinex","ETHUSD",1756880240159,0.021,4314.8,4314.7,7.13165823]
["bitfinex","ETHUSD",1756880240487,0.021,4314.8,4314.7,7.24765823]
["bitfinex","ETHUSD",1756880240792,0.021,4314.8,4314.7,22.24315823]
["bitfinex","ETHUSD",1756880240991,0.12,4314.8,4314.7,22.24315823]
["bitfinex","ETHUSD",1756880241791,0.021,4314.8,4314.7,22.24315823]
["bitfinex","ETHUSD",1756880241958,0.021,4314.8,4314.7,22.55135823]
["bitfinex","ETHUSD",1756880242355,1e-08,4314.8,4314.7,22.98415823]
["bitfinex","ETHUSD",1756880242689,1e-08,4314.8,4314.7,23.45845823]
["bitfinex","ETHUSD",1756880243495,1e-08,4314.8,4314.7,30.81204015]
["bitfinex","ETHUSD",1756880244207,1e-08,4314.8,4314.7,33.81204015]
["bitfinex","ETHUSD",1756880244574,1e-08,4315.2,4314.7,33.81204015]
["bitfinex","ETHUSD",1756880244776,1e-08,4315.2,4315.1,11.26158192]
["bitfinex","ETHUSD",1756880244973,1e-08,4315.2,4315.1,17.59802531]
["bitfinex","ETHUSD",1756880245169,1e-08,4315.2,4315.1,32.83902531]
["bitfinex","ETHUSD",1756880245492,1e-08,4315.2,4315.1,33.33452531]
["bitfinex","ETHUSD",1756880245898,1e-08,4315.2,4315.1,21.22094339]
["bitfinex","ETHUSD",1756880246111,0.59450001,4315.2,4315.1,17.42894339]
["bitfinex","ETHUSD",1756880246398,0.59450001,4315.2,4315.1,21.44794339]
["bitfinex","ETHUSD",1756880247271,0.09900001,4315.2,4315.1,21.44794339]
["bitfinex","ETHUSD",1756880248404,0.09900001,4315.2,4315.1,21.44694339]
["bitfinex","ETHUSD",1756880249669,0.95900001,4315.2,4315.1,16.93344339]
["bitfinex","ETHUSD",1756880249883,0.95900001,4315.2,4315.1,20.95044339]
["bitfinex","ETHUSD",1756880250094,0.95900001,4315.2,4315.1,16.93344339]
["bitfinex","ETHUSD",1756880250287,0.95900001,4315.2,4315.1,20.95044339]
["bitfinex","ETHUSD",1756880251467,0.57140001,4315.2,4315.1,20.95044339]
["bitfinex","ETHUSD",1756880252194,0.95900001,4315.2,4315.1,20.95044339]
["bitfinex","ETHUSD",1756880252696,0.95900001,4315.2,4315.1,20.94844339]
["bitfinex","ETHUSD",1756880252879,0.95900001,4315.2,4315.1,6.44844339]
["bitfinex","ETHUSD",1756880253393,0.95900001,4315.2,4315.1,20.94844339]
["bitfinex","ETHUSD",1756880253700,0.57140001,4315.2,4315.1,16.93344339]
["bitfinex","ETHUSD",1756880253903,0.95900001,4315.2,4315.1,18.515]
["bitfinex","ETHUSD",1756880257801,0.95900001,4315.2,4315.1,4.015]
["bitfinex","ETHUSD",1756880258487,0.95900001,4315.2,4315.1,18.515]
["bitfinex","ETHUSD",1756880263518,0.57140001,4315.2,4315.1,20.83244339]
["bitfinex","ETHUSD",1756880263870,0.57140001,4315.2,4315.1,18.515]
["bitfinex","ETHUSD",1756880264513,0.57140001,4315.2,4315.1,20.83244339]
["bitfinex","ETHUSD",1756880264888,1e-08,4315.2,4315.1,21.12324339]
["bitfinex","ETHUSD",1756880265079,1e-08,4315.2,4315.1,22.15974339]
["bitfinex","ETHUSD",1756880267906,1e-08,4315.2,4315.1,7.65974339]
["bitfinex","ETHUSD",1756880268405,1e-08,4315.2,4315.1,22.15974339]
["bitfinex","ETHUSD",1756880270507,1e-08,4315.2,4315.1,23.04460716]
["bitfinex","ETHUSD",1756880271129,1e-08,4315.2,4315.1,21.23224339]
["bitfinex","ETHUSD",1756880271279,1e-08,4315.2,4315.1,21.69984339]
["bitfinex","ETHUSD",1756880271487,1e-08,4315.2,4315.1,22.15274339]
["bitfinex","ETHUSD",1756880272812,1e-08,4315.2,4315.1,25.94474339]
["bitfinex","ETHUSD",1756880273607,1e-08,4315.2,4315.1,25.94874339]
["bitfinex","ETHUSD",1756880275932,1e-08,4315.2,4315.1,26.04159638]
["bitfinex","ETHUSD",1756880282917,1e-08,4315.7,4315.6,3.1091749]
["bitfinex","ETHUSD",1756880283122,1e-08,4315.7,4315.6,8.76834664]
["bitfinex","ETHUSD",1756880283325,1e-08,4315.7,4315.6,10.1004749]
["bitfinex","ETHUSD",1756880283627,1e-08,4315.7,4315.6,24.6004749]
["bitfinex","ETHUSD",1756880285423,1e-08,4315.7,4315.6,24.1522749]
["bitfinex","ETHUSD",1756880285735,1e-08,4315.7,4315.6,24.1027749]
["bitfinex","ETHUSD",1756880289819,1e-08,4315.7,4315.6,24.6004749]
["bitfinex","ETHUSD",1756880290333,0.09285298,4317.0,4315.6,24.6004749]
["bitfinex","ETHUSD",1756880290334,0.4721,4316.8,4316.3,2.31679911]
["bitfinex","ETHUSD",1756880290505,0.099,4316.4,4316.3,2.31679911]
["bitfinex","ETHUSD",1756880290699,0.099,4316.4,4316.3,7.94879911]
["bitfinex","ETHUSD",1756880290906,0.099,4316.4,4316.3,22.44879911]
["bitfinex","ETHUSD",1756880291517,0.099,4316.4,4316.3,22.56479911]
["bitfinex","ETHUSD",1756880292642,0.001,4316.6,4316.5,2.31669176]
["bitfinex","ETHUSD",1756880292842,0.001,4316.6,4316.5,6.31569176]
["bitfinex","ETHUSD",1756880293141,0.1,4316.6,4316.5,6.31569176]
["bitfinex","ETHUSD",1756880294423,0.5521,4316.6,4316.5,6.31569176]
["bitfinex","ETHUSD",1756880296148,0.5521,4316.6,4316.5,20.81569176]
["bitfinex","ETHUSD",1756880296450,0.5521,4316.6,4316.5,20.81469176]
["bitfinex","ETHUSD",1756880296666,0.9397,4316.6,4316.5,14.5]
["bitfinex","ETHUSD",1756880296955,0.9397,4316.6,4316.5,20.81369176]
["bitfinex","ETHUSD",1756880299224,0.9397,4316.6,4316.5,16.81669176]
["bitfinex","ETHUSD",1756880299545,0.9397,4316.6,4316.5,20.81269176]
["bitfinex","ETHUSD",1756880299745,0.5521,4316.6,4316.5,2.31669176]
["bitfinex","ETHUSD",1756880299950,0.9397,4316.6,4316.5,3.996]
["bitfinex","ETHUSD",1756880300246,0.1,4316.6,4316.5,20.81269176]
["bitfinex","ETHUSD",1756880300812,0.9397,4316.6,4316.5,16.81669176]
["bitfinex","ETHUSD",1756880301245,0.9397,4316.6,4316.5,20.81169176]
["bitfinex","ETHUSD",1756880302056,0.9397,4316.6,4316.5,14.5]
["bitfinex","ETHUSD",1756880302352,8.29328192,4316.6,4316.5,3.995]
["bitfinex","ETHUSD",1756880302555,8.40928192,4316.6,4316.4,3.995]
["bitfinex","ETHUSD",1756880302857,0.5681,4316.5,4316.4,3.995]
["bitfinex","ETHUSD",1756880303021,0.9557,4316.5,4316.4,3.995]
["bitfinex","ETHUSD",1756880303223,0.2179,4316.5,4316.4,6.31174543]
["bitfinex","ETHUSD",1756880303567,0.67,4316.5,4316.4,6.31174543]
["bitfinex","ETHUSD",1756880303765,0.554,4316.5,4316.4,6.31174543]
["bitfinex","ETHUSD",1756880303971,0.554,4316.5,4316.4,6.42774543]
["bitfinex","ETHUSD",1756880304342,0.001,4316.6,4316.5,2.31669176]
["bitfinex","ETHUSD",1756880304957,0.1,4316.6,4316.5,16.81669176]
["bitfinex","ETHUSD",1756880305525,0.001,4316.6,4316.5,16.81669176]
["bitfinex","ETHUSD",1756880306267,0.1,4316.6,4316.5,16.81669176]
["bitfinex","ETHUSD",1756880308044,0.001,4316.6,4316.5,16.81669176]
["bitfinex","ETHUSD",1756880308669,0.001,4316.6,4316.5,20.80869176]
["bitfinex","ETHUSD",1756880309173,0.9397,4316.6,4316.5,20.80869176]
["bitfinex","ETHUSD",1756880309764,0.555,4316.6,4316.5,20.80869176]
["bitfinex","ETHUSD",1756880309967,0.1029,4316.6,4316.5,20.80869176]
["bitfinex","ETHUSD",1756880310153,0.1029,4316.6,4316.5,16.81669176]
["bitfinex","ETHUSD",1756880310487,0.1029,4316.6,4316.5,20.80869176]
["bitfinex","ETHUSD",1756880312178,0.001,4316.6,4316.5,21.11599176]
["bitfinex","ETHUSD",1756880312475,0.001,4316.6,4316.5,20.80869176]
["bitfinex","ETHUSD",1756880312680,0.001,4316.6,4316.5,21.57979176]
["bitfinex","ETHUSD",1756880315098,0.001,4316.6,4316.5,22.07799176]
["bitfinex","ETHUSD",1756880315696,0.1,4316.6,4316.5,16.81669176]
["bitfinex","ETHUSD",1756880315862,0.1,4316.6,4316.5,20.80669176]
["bitfinex","ETHUSD",1756880317366,0.001,4316.6,4316.5,20.80669176]
["bitfinex","ETHUSD",1756880318495,0.001,4316.6,4316.5,21.57779176]
["bitfinex","ETHUSD",1756880318676,0.001,4316.6,4316.5,22.07599176]
["bitfinex","ETHUSD",1756880319570,0.001,4316.6,4316.5,21.57779176]
["bitfinex","ETHUSD",1756880319884,0.1,4316.6,4316.5,20.80469176]
["bitfinex","ETHUSD",1756880323298,0.1,4316.6,4316.5,20.80369176]
["bitfinex","ETHUSD",1756880323694,0.001,4316.6,4316.5,20.80369176]
["bitfinex","ETHUSD",1756880324212,0.001,4316.6,4316.5,21.57479176]
["bitfinex","ETHUSD",1756880324509,0.001,4316.6,4316.5,22.07299176]
["bitfinex","ETHUSD",1756880324870,0.001,4316.6,4316.5,16.81669176]
["bitfinex","ETHUSD",1756880325072,0.001,4316.6,4316.5,20.80269176]
["bitfinex","ETHUSD",1756880325278,0.001,4316.6,4316.5,21.57379176]
["bitfinex","ETHUSD",1756880326591,0.001,4316.6,4316.5,17.58779176]
["bitfinex","ETHUSD",1756880326781,0.1,4316.6,4316.5,20.80269176]
["bitfinex","ETHUSD",1756880327308,0.001,4316.6,4316.5,20.80269176]
["bitfinex","ETHUSD",1756880327499,0.001,4316.6,4316.5,16.81669176]
["bitfinex","ETHUSD",1756880327696,0.001,4316.6,4316.5,20.80169176]
["bitfinex","ETHUSD",1756880329319,0.5958,4316.6,4315.5,0.4982]
["bitfinex","ETHUSD",1756880329520,6.02035413,4315.9,4315.6,2.31716819]
["bitfinex","ETHUSD",1756880329831,6.13635413,4315.9,4315.8,3.988]
["bitfinex","ETHUSD",1756880330025,6.63215413,4315.9,4315.8,3.988]
["bitfinex","ETHUSD",1756880330223,6.91725413,4315.9,4315.8,3.988]
["bitfinex","ETHUSD",1756880330425,0.4011,4315.9,4315.8,3.988]
["bitfinex","ETHUSD",1756880331129,0.8969,4315.9,4315.8,0.004]
["bitfinex","ETHUSD",1756880331306,6.91725413,4315.9,4315.8,3.988]
["bitfinex","ETHUSD",1756880334690,7.12055413,4315.9,4315.8,14.504]
["bitfinex","ETHUSD",1756880334896,7.12055413,4315.9,4315.8,18.488]
["bitfinex","ETHUSD",1756880335495,7.12055413,4315.9,4315.8,0.004]
["bitfinex","ETHUSD",1756880335699,13.42056796,4315.9,4315.8,0.004]
["bitfinex","ETHUSD",1756880336988,16.42056796,4315.9,4315.8,0.004]
["bitfinex","ETHUSD",1756880341033,12.23426796,4315.9,4315.8,0.004]
["bitfinex","ETHUSD",1756880341231,12.23426796,4315.9,4315.8,1.226]
["bitfinex","ETHUSD",1756880341232,0.116,4315.9,4315.8,1.226]
["bitfinex","ETHUSD",1756880341545,0.116,4315.9,4315.8,3.54306751]
["bitfinex","ETHUSD",1756880342929,0.116,4315.9,4315.8,1.226]
["bitfinex","ETHUSD",1756880343174,0.116,4315.9,4315.8,14.504]
["bitfinex","ETHUSD",1756880343324,0.215,4315.9,4315.8,14.504]
["bitfinex","ETHUSD",1756880343648,10.37361383,4315.9,4315.8,0.004]
["bitfinex","ETHUSD",1756880345257,9.98601383,4315.9,4315.8,0.004]
["bitfinex","ETHUSD",1756880345446,10.37361383,4315.9,4315.8,0.004]
["bitfinex","ETHUSD",1756880347059,5.53201383,4315.9,4315.8,0.004]
["bitfinex","ETHUSD",1756880347269,3.215,4315.9,4315.8,0.004]
["bitfinex","ETHUSD",1756880347430,7.095,4315.9,4315.8,0.004]
["bitfinex","ETHUSD",1756880348267,9.51391383,4315.9,4315.8,0.004]
["bitfinex","ETHUSD",1756880348472,9.98791383,4315.9,4315.8,0.004]
["bitfinex","ETHUSD",1756880349258,10.37261383,4315.9,4315.8,0.004]
["bitfinex","ETHUSD",1756880349628,9.98791383,4315.9,4315.8,0.004]
["bitfinex","ETHUSD",1756880350343,5.53491383,4315.9,4315.8,0.004]
["bitfinex","ETHUSD",1756880350540,15.53326796,4315.9,4315.8,0.004]
["bitfinex","ETHUSD",1756880351160,9.23825413,4315.9,4315.8,0.004]
["bitfinex","ETHUSD",1756880351370,13.21625413,4315.9,4315.8,0.004]
["bitfinex","ETHUSD",1756880351535,15.53326796,4315.9,4315.8,0.004]
["bitfinex","ETHUSD",1756880351930,5.43301383,4315.9,4315.8,0.004]
["bitfinex","ETHUSD",1756880352165,13.11435413,4315.9,4315.8,0.004]
["bitfinex","ETHUSD",1756880352567,15.43136796,4315.9,4315.8,0.004]
["bitfinex","ETHUSD",1756880353066,16.01006796,4315.9,4315.8,0.004]
["bitfinex","ETHUSD",1756880353773,15.53606796,4315.9,4315.8,0.004]
["bitfinex","ETHUSD",1756880358982,11.55806796,4315.9,4315.8,0.004]
["bitfinex","ETHUSD",1756880359291,15.53406796,4315.9,4315.8,0.004]
["bitfinex","ETHUSD",1756880361765,13.11235413,4315.9,4315.8,0.004]
["bitfinex","ETHUSD",1756880361966,9.13635413,4315.9,4315.8,0.305]
["bitfinex","ETHUSD",1756880362307,13.11135413,4315.9,4315.8,1.226]
["bitfinex","ETHUSD",1756880362629,15.42836796,4315.9,4315.8,1.226]
["bitfinex","ETHUSD",1756880362769,13.11135413,4315.9,4315.8,0.7412]
["bitfinex","ETHUSD",1756880363175,13.11135413,4315.9,4315.8,1.226]
["bitfinex","ETHUSD",1756880363176,13.11035413,4315.9,4315.8,1.226]
["bitfinex","ETHUSD",1756880363495,7.09,4315.9,4315.8,1.226]
["bitfinex","ETHUSD",1756880363663,0.116,4315.9,4315.8,1.226]
["bitfinex","ETHUSD",1756880363870,6.02035413,4316.3,4315.8,5.316]
["bitfinex","ETHUSD",1756880364089,6.02035413,4316.3,4315.9,0.921]
["bitfinex","ETHUSD",1756880364289,6.02035413,4316.3,4316.2,0.301]
["bitfinex","ETHUSD",1756880364497,6.02035413,4316.3,4316.2,1.222]
["bitfinex","ETHUSD",1756880365387,0.116,4316.4,4316.2,1.222]
["bitfinex","ETHUSD",1756880365589,0.001,4316.6,4316.3,3.23779911]
["bitfinex","ETHUSD",1756880365894,0.117,4316.6,4316.5,0.301]
["bitfinex","ETHUSD",1756880366082,0.117,4316.6,4316.5,14.801]
["bitfinex","ETHUSD",1756880366285,0.117,4316.6,4316.5,15.722]
["bitfinex","ETHUSD",1756880367208,0.117,4316.6,4316.5,18.03869176]
["bitfinex","ETHUSD",1756880367586,0.117,4316.6,4316.5,15.722]
["bitfinex","ETHUSD",1756880367785,0.117,4316.6,4316.5,18.03869176]
["bitfinex","ETHUSD",1756880368078,0.001,4316.6,4316.5,18.03869176]
["bitfinex","ETHUSD",1756880369137,0.001,4316.6,4316.5,22.01169176]
["bitfinex","ETHUSD",1756880369412,0.001,4316.6,4316.5,22.01069176]
["bitfinex","ETHUSD",1756880370992,0.001,4316.6,4316.5,15.2858]
["bitfinex","ETHUSD",1756880371303,0.001,4316.6,4316.5,19.2068]
["bitfinex","ETHUSD",1756880372429,0.001,4316.6,4316.5,19.2058]
["bitfinex","ETHUSD",1756880373143,0.001,4316.6,4316.5,19.692]
["bitfinex","ETHUSD",1756880373438,0.001,4316.6,4316.5,22.00869176]
["bitfinex","ETHUSD",1756880374325,0.001,4316.6,4316.5,19.692]
["bitfinex","ETHUSD",1756880375208,0.001,4316.6,4316.5,22.00869176]
["bitfinex","ETHUSD",1756880377213,0.001,4316.6,4316.5,18.03769176]
["bitfinex","ETHUSD",1756880377436,0.001,4316.6,4316.5,22.00769176]
["bitfinex","ETHUSD",1756880378343,0.001,4316.6,4316.5,7.50769176]
["bitfinex","ETHUSD",1756880378912,0.001,4316.6,4316.5,22.00769176]
["bitfinex","ETHUSD",1756880380944,0.001,4316.6,4316.5,17.55149176]
["bitfinex","ETHUSD",1756880381139,0.001,4316.6,4316.5,21.51949176]
["bitfinex","ETHUSD",1756880385235,0.001,4316.6,4316.5,22.00569176]
["bitfinex","ETHUSD",1756880386652,0.001,4316.6,4316.5,22.12169176]
["bitfinex","ETHUSD",1756880389042,0.001,4316.6,4316.5,18.15369176]
["bitfinex","ETHUSD",1756880389248,0.001,4316.6,4316.5,22.11969176]
["bitfinex","ETHUSD",1756880392272,0.001,4316.6,4316.5,22.11869176]
["bitfinex","ETHUSD",1756880394768,0.001,4316.6,4316.5,17.23369176]
["bitfinex","ETHUSD",1756880395088,0.001,4316.6,4316.5,21.19769176]
["bitfinex","ETHUSD",1756880395650,0.001,4316.6,4316.5,21.63149176]
["bitfinex","ETHUSD",1756880397479,0.001,4316.6,4316.5,21.63049176]
["bitfinex","ETHUSD",1756880398984,0.001,4316.6,4316.5,21.19669176]
["bitfinex","ETHUSD",1756880400354,0.1,4316.6,4316.5,20.89569176]
["bitfinex","ETHUSD",1756880400658,0.1,4316.6,4316.5,20.89469176]
["bitfinex","ETHUSD",1756880401457,0.1,4316.6,4316.5,16.93269176]
["bitfinex","ETHUSD",1756880401659,0.1,4316.6,4316.5,20.89469176]
["bitfinex","ETHUSD",1756880402060,0.1,4316.6,4316.5,20.77869176]
["bitfinex","ETHUSD",1756880403679,0.1,4316.6,4316.5,6.27869176]
["bitfinex","ETHUSD",1756880404076,0.001,4316.6,4316.5,6.59459176]
["bitfinex","ETHUSD",1756880404276,0.001,4316.6,4316.5,22.01949176]
["bitfinex","ETHUSD",1756880407294,0.001,4316.6,4316.5,18.17349176]
["bitfinex","ETHUSD",1756880407486,0.001,4316.6,4316.5,21.67019176]
["bitfinex","ETHUSD",1756880407798,0.1,4316.6,4316.5,14.616]
["bitfinex","ETHUSD",1756880407976,0.9516,4316.6,4316.5,0.116]
["bitfinex","ETHUSD",1756880408177,1.0676,4316.6,4316.3,3.96]
["bitfinex","ETHUSD",1756880408390,0.8516,4316.5,4316.3,3.96]
["bitfinex","ETHUSD",1756880408676,0.1019,4316.4,4316.3,18.46]
["bitfinex","ETHUSD",1756880410090,0.9506,4316.4,4316.3,18.46]
["bitfinex","ETHUSD",1756880412605,0.9506,4316.4,4316.3,3.96]
["bitfinex","ETHUSD",1756880412813,0.5659,4316.4,4316.3,3.96]
["bitfinex","ETHUSD",1756880413010,0.5659,4316.4,4315.8,0.12]
["bitfinex","ETHUSD",1756880413315,0.59153483,4316.4,4316.3,14.5]
["bitfinex","ETHUSD",1756880413487,0.59153483,4316.4,4316.3,18.459]
["bitfinex","ETHUSD",1756880413689,0.97623483,4316.4,4316.3,18.459]
["bitfinex","ETHUSD",1756880414093,0.97623483,4316.4,4316.3,3.959]
["bitfinex","ETHUSD",1756880414398,1.09223483,4316.4,4316.3,3.959]
["bitfinex","ETHUSD",1756880415112,2.31680165,4316.3,4315.8,18.463]
["bitfinex","ETHUSD",1756880415278,0.1047,4315.9,4315.8,18.463]
["bitfinex","ETHUSD",1756880415486,0.6847,4315.9,4315.8,18.463]
["bitfinex","ETHUSD",1756880416001,0.6847,4315.9,4315.8,0.004]
["bitfinex","ETHUSD",1756880416205,0.6847,4315.9,4315.8,3.963]
["bitfinex","ETHUSD",1756880418816,0.2207,4315.9,4315.8,3.963]
["bitfinex","ETHUSD",1756880419187,0.116,4315.9,4315.8,3.963]
["bitfinex","ETHUSD",1756880419388,0.2235,4315.9,4315.8,3.963]
["bitfinex","ETHUSD",1756880420019,0.2235,4315.9,4315.8,18.463]
["bitfinex","ETHUSD",1756880422213,0.116,4315.9,4315.8,18.463]
["bitfinex","ETHUSD",1756880423290,0.116,4315.9,4315.8,18.7789]
["bitfinex","ETHUSD",1756880423495,0.116,4316.0,4315.8,15.2805]
["bitfinex","ETHUSD",1756880423691,0.116,4316.0,4315.9,3.958]
["bitfinex","ETHUSD",1756880424018,0.116,4316.0,4315.9,7.19991383]
["bitfinex","ETHUSD",1756880424218,0.116,4316.0,4315.9,7.51581383]
["bitfinex","ETHUSD",1756880425222,0.001,4316.6,4316.3,2.31675169]
["bitfinex","ETHUSD",1756880425545,0.116,4316.5,4316.4,6.27371817]
["bitfinex","ETHUSD",1756880425689,0.116,4316.5,4316.4,7.51451817]
["bitfinex","ETHUSD",1756880426626,0.001,4316.6,4316.5,2.31669176]
["bitfinex","ETHUSD",1756880426926,0.001,4316.6,4316.5,6.73799176]
["bitfinex","ETHUSD",1756880427103,0.001,4316.6,4316.5,7.51449176]
["bitfinex","ETHUSD",1756880428520,0.001,4316.6,4316.5,22.01449176]
["bitfinex","ETHUSD",1756880429732,0.001,4316.6,4316.5,22.13049176]
["bitfinex","ETHUSD",1756880433631,0.001,4316.6,4316.5,22.12849176]
["bitfinex","ETHUSD",1756880434799,0.001,4316.6,4316.5,18.17349176]
["bitfinex","ETHUSD",1756880435004,0.001,4316.6,4316.5,22.12849176]
["bitfinex","ETHUSD",1756880437607,0.001,4316.6,4316.5,18.17349176]
["bitfinex","ETHUSD",1756880437809,0.001,4316.6,4316.5,22.12749176]
["bitfinex","ETHUSD",1756880441761,0.1,4316.6,4316.5,20.88569176]
["bitfinex","ETHUSD",1756880441963,0.1,4316.6,4316.5,16.93269176]
["bitfinex","ETHUSD",1756880442165,0.1,4316.6,4316.5,20.88569176]
["bitfinex","ETHUSD",1756880443358,0.001,4316.6,4316.5,20.88569176]
["bitfinex","ETHUSD",1756880443932,0.001,4316.6,4316.5,22.11419176]
["bitfinex","ETHUSD",1756880448074,0.001,4316.6,4316.5,18.16119176]
["bitfinex","ETHUSD",1756880448277,0.001,4316.6,4316.5,22.11319176]
["bitfinex","ETHUSD",1756880450487,0.001,4316.6,4316.5,21.64949176]
["bitfinex","ETHUSD",1756880450669,0.001,4316.6,4316.5,22.11219176]
["bitfinex","ETHUSD",1756880454171,1e-08,4316.6,4316.5,22.90419176]
["bitfinex","ETHUSD",1756880454465,1e-08,4316.6,4316.5,25.90419176]
["bitfinex","ETHUSD",1756880455188,1e-08,4316.6,4316.5,25.9970176]
["bitfinex","ETHUSD",1756880460290,0.001,4317.5,4317.4,2.31620882]
["bitfinex","ETHUSD",1756880460604,0.001,4317.5,4317.4,8.01220882]
["bitfinex","ETHUSD",1756880460978,0.001,4317.5,4317.4,22.51220882]
["bitfinex","ETHUSD",1756880461676,0.001,4317.5,4317.4,22.79930882]
["bitfinex","ETHUSD",1756880461891,0.001,4317.5,4317.4,23.25780882]
["bitfinex","ETHUSD",1756880462521,0.001,4317.5,4317.4,22.51220882]
["bitfinex","ETHUSD",1756880462922,0.5831,4317.5,4317.4,22.51220882]
["bitfinex","ETHUSD",1756880463106,0.9707,4317.5,4317.4,18.56420882]
["bitfinex","ETHUSD",1756880463288,0.9707,4317.5,4317.4,22.51220882]
["bitfinex","ETHUSD",1756880463483,0.9707,4317.5,4317.4,22.51120882]
["bitfinex","ETHUSD",1756880464704,0.1,4317.5,4317.4,22.51120882]
["bitfinex","ETHUSD",1756880466517,0.5831,4317.5,4317.4,22.51120882]
["bitfinex","ETHUSD",1756880467199,0.001,4317.5,4317.4,22.51120882]
["bitfinex","ETHUSD",1756880467523,0.001,4317.5,4317.4,22.79830882]
["bitfinex","ETHUSD",1756880467822,0.001,4317.5,4317.4,30.52342193]
["bitfinex","ETHUSD",1756880467991,0.001,4317.5,4317.4,28.81822193]
["bitfinex","ETHUSD",1756880468199,0.001,4317.5,4317.4,29.73142193]
["bitfinex","ETHUSD",1756880468404,0.001,4317.5,4317.4,23.71150882]
["bitfinex","ETHUSD",1756880468606,0.001,4317.5,4317.4,23.25680882]
["bitfinex","ETHUSD",1756880468931,0.001,4317.5,4317.4,19.30980882]
["bitfinex","ETHUSD",1756880469138,0.001,4317.5,4317.4,23.71050882]
["bitfinex","ETHUSD",1756880469337,0.001,4317.5,4317.4,19.30980882]
["bitfinex","ETHUSD",1756880469527,0.02,4317.8,4317.7,9.127961]
["bitfinex","ETHUSD",1756880469702,1e-08,4317.8,4317.7,13.073961]
["bitfinex","ETHUSD",1756880469899,1e-08,4317.8,4317.7,8.37034789]
["bitfinex","ETHUSD",1756880470121,1e-08,4317.8,4317.7,21.67004789]
["bitfinex","ETHUSD",1756880470326,1e-08,4317.8,4317.7,22.04994875]
["bitfinex","ETHUSD",1756880470528,1e-08,4317.8,4317.7,22.50844875]
["bitfinex","ETHUSD",1756880470735,1e-08,4317.8,4317.7,18.56244875]
["bitfinex","ETHUSD",1756880470933,1e-08,4317.8,4317.7,21.76284875]
["bitfinex","ETHUSD",1756880471316,0.02563483,4319.0,4317.7,21.76284875]
["bitfinex","ETHUSD",1756880471317,0.5031,4320.8,4319.7,2.31497557]
["bitfinex","ETHUSD",1756880471515,0.4831,4320.5,4319.7,8.00897557]
["bitfinex","ETHUSD",1756880471718,0.4105,4320.8,4319.7,4.06297557]
["bitfinex","ETHUSD",1756880471719,0.6021,4319.8,4319.7,4.06297557]
["bitfinex","ETHUSD",1756880471922,0.9897,4319.8,4319.7,22.50897557]
["bitfinex","ETHUSD",1756880472116,0.6021,4319.8,4319.7,16.248]
["bitfinex","ETHUSD",1756880472350,1.1057,4319.8,4319.7,18.445]
["bitfinex","ETHUSD",1756880472531,1.1057,4319.8,4319.7,20.75997557]
["bitfinex","ETHUSD",1756880472734,0.119,4319.8,4319.7,20.75997557]
["bitfinex","ETHUSD",1756880472913,0.02,4319.8,4319.7,20.87597557]
["bitfinex","ETHUSD",1756880473242,0.02,4319.8,4319.7,21.62157557]
["bitfinex","ETHUSD",1756880473640,0.02,4319.8,4319.7,22.07627557]
["bitfinex","ETHUSD",1756880473945,0.02,4319.8,4319.7,22.86827557]
["bitfinex","ETHUSD",1756880475722,1e-08,4319.8,4319.7,25.86827557]
["bitfinex","ETHUSD",1756880477440,1e-08,4319.8,4319.7,26.35137557]
["bitfinex","ETHUSD",1756880478044,1e-08,4319.8,4319.7,32.37028868]
["bitfinex","ETHUSD",1756880482235,1e-08,4319.8,4319.7,32.36928868]
["bitfinex","ETHUSD",1756880482962,1e-08,4319.8,4319.7,31.16898868]
["bitfinex","ETHUSD",1756880483330,1e-08,4319.8,4319.7,31.45608868]
["bitfinex","ETHUSD",1756880483560,1e-08,4319.8,4319.7,31.91458868]
["bitfinex","ETHUSD",1756880484059,1e-08,4319.8,4319.7,21.20607557]
["bitfinex","ETHUSD",1756880484266,1e-08,4319.8,4319.7,31.16898868]
["bitfinex","ETHUSD",1756880484431,1e-08,4319.8,4319.7,31.91458868]
["bitfinex","ETHUSD",1756880485334,0.00100001,4319.8,4319.7,32.36928868]
["bitfinex","ETHUSD",1756880485546,1e-08,4319.8,4319.7,32.36928868]
["bitfinex","ETHUSD",1756880487447,1e-08,4319.8,4319.7,33.68549653]
["bitfinex","ETHUSD",1756880489733,1e-08,4319.8,4319.7,33.23079653]
["bitfinex","ETHUSD",1756880489931,1e-08,4319.8,4319.7,25.14807557]
["bitfinex","ETHUSD",1756880490134,1e-08,4319.8,4319.7,21.20607557]
["bitfinex","ETHUSD",1756880490336,0.59040001,4319.8,4319.7,17.41407557]
["bitfinex","ETHUSD",1756880490658,0.97800001,4319.8,4319.7,20.87297557]
["bitfinex","ETHUSD",1756880491067,0.59040001,4319.8,4319.7,20.87297557]
["bitfinex","ETHUSD",1756880492083,1e-08,4319.8,4319.7,20.87297557]
["bitfinex","ETHUSD",1756880492587,1e-08,4319.8,4319.7,21.63627557]
["bitfinex","ETHUSD",1756880492874,1e-08,4319.8,4319.7,30.25999653]
["bitfinex","ETHUSD",1756880493586,1e-08,4319.8,4319.7,33.25999653]
["bitfinex","ETHUSD",1756880494650,1e-08,4319.8,4319.7,21.98187557]
["bitfinex","ETHUSD",1756880494874,1e-08,4319.8,4319.7,25.92387557]
["bitfinex","ETHUSD",1756880495750,1e-08,4320.3,4320.2,3.10670765]
["bitfinex","ETHUSD",1756880495955,1e-08,4320.3,4320.2,16.13182861]
["bitfinex","ETHUSD",1756880496155,1e-08,4320.3,4320.2,17.39072861]
["bitfinex","ETHUSD",1756880496371,1e-08,4320.3,4320.2,31.89072861]
["bitfinex","ETHUSD",1756880496654,1e-08,4320.3,4320.2,32.38212861]
["bitfinex","ETHUSD",1756880497802,0.09900001,4320.3,4320.2,23.78710765]
["bitfinex","ETHUSD",1756880498670,0.59040001,4320.3,4320.2,22.99510765]
["bitfinex","ETHUSD",1756880499456,0.09900001,4320.3,4320.2,22.99510765]
["bitfinex","ETHUSD",1756880500758,0.09900001,4320.3,4320.2,22.99410765]
["bitfinex","ETHUSD",1756880500759,0.59040001,4320.3,4320.2,22.99410765]
["bitfinex","ETHUSD",1756880501600,0.97800001,4320.3,4320.2,22.50270765]
["bitfinex","ETHUSD",1756880502160,0.59040001,4320.3,4320.2,22.50270765]
["bitfinex","ETHUSD",1756880503383,0.09900001,4320.3,4320.2,22.50270765]
["bitfinex","ETHUSD",1756880504475,0.09900001,4320.3,4320.2,8.00270765]
["bitfinex","ETHUSD",1756880505178,0.09900001,4320.3,4320.2,22.50270765]
["bitfinex","ETHUSD",1756880508079,1e-08,4320.3,4320.2,22.50270765]
["bitfinex","ETHUSD",1756880512868,1e-08,4320.3,4320.2,22.80220765]
["bitfinex","ETHUSD",1756880513073,1e-08,4320.3,4320.2,23.76160765]
["bitfinex","ETHUSD",1756880513276,1e-08,4320.3,4320.2,24.25300765]
["bitfinex","ETHUSD",1756880514376,1e-08,4320.3,4320.2,27.25300765]
["bitfinex","ETHUSD",1756880519545,1e-08,4320.3,4320.2,26.75540765]
["bitfinex","ETHUSD",1756880519745,1e-08,4320.3,4320.2,26.29160765]
["bitfinex","ETHUSD",1756880520038,1e-08,4320.3,4320.2,27.25480765]
["bitfinex","ETHUSD",1756880521341,1e-08,4320.3,4320.2,26.76500765]
["bitfinex","ETHUSD",1756880521999,0.97980001,4320.3,4320.2,22.50070765]
["bitfinex","ETHUSD",1756880522692,0.97980001,4320.3,4320.2,18.56170765]
["bitfinex","ETHUSD",1756880523034,0.59220001,4320.3,4320.2,22.50070765]
["bitfinex","ETHUSD",1756880523285,0.59220001,4320.3,4320.2,18.56170765]
["bitfinex","ETHUSD",1756880523448,0.59220001,4320.3,4320.2,22.50070765]
["bitfinex","ETHUSD",1756880524048,0.09900001,4320.3,4320.2,22.50070765]
["bitfinex","ETHUSD",1756880524250,1e-08,4320.3,4320.2,22.50070765]
["bitfinex","ETHUSD",1756880524466,0.10190001,4320.3,4320.2,22.50070765]
["bitfinex","ETHUSD",1756880524763,1e-08,4320.3,4320.2,23.28510765]
["bitfinex","ETHUSD",1756880525228,1e-08,4320.3,4320.2,23.77490765]
["bitfinex","ETHUSD",1756880527066,1e-08,4320.3,4320.2,22.50070765]
["bitfinex","ETHUSD",1756880527438,1e-08,4320.3,4320.2,23.28510765]
["bitfinex","ETHUSD",1756880527760,1e-08,4320.3,4320.2,23.77490765]
["bitfinex","ETHUSD",1756880528409,0.30380001,4320.3,4320.2,18.56170765]
["bitfinex","ETHUSD",1756880528560,0.30380001,4320.3,4320.2,22.49970765]
["bitfinex","ETHUSD",1756880529777,1e-08,4320.3,4320.2,22.49970765]
["bitfinex","ETHUSD",1756880530477,0.30260001,4320.3,4320.2,22.49970765]
["bitfinex","ETHUSD",1756880531403,1e-08,4320.3,4320.2,22.49970765]
["bitfinex","ETHUSD",1756880531563,1e-08,4320.3,4320.2,22.81070765]
["bitfinex","ETHUSD",1756880531762,0.30380001,4320.3,4320.2,22.49970765]
["bitfinex","ETHUSD",1756880532005,0.79700001,4320.3,4320.2,22.49970765]
["bitfinex","ETHUSD",1756880532560,0.98190001,4320.3,4320.2,22.49970765]
["bitfinex","ETHUSD",1756880534877,0.79700001,4320.3,4320.2,22.49970765]
["bitfinex","ETHUSD",1756880535495,0.79700001,4320.3,4320.2,7.99970765]
["bitfinex","ETHUSD",1756880535790,0.79700001,4320.3,4320.2,7.99870765]
["bitfinex","ETHUSD",1756880536109,0.79700001,4320.3,4320.2,14.616]
["bitfinex","ETHUSD",1756880536280,0.98190001,4320.3,4320.2,18.553]
["bitfinex","ETHUSD",1756880536606,0.98190001,4320.3,4320.2,18.437]
["bitfinex","ETHUSD",1756880539542,0.98190001,4320.3,4320.2,14.5]
["bitfinex","ETHUSD",1756880539706,0.98190001,4320.3,4320.2,18.437]
["bitfinex","ETHUSD",1756880544328,0.79700001,4320.3,4320.2,18.437]
["bitfinex","ETHUSD",1756880546548,0.91300001,4320.3,4320.2,18.437]
["bitfinex","ETHUSD",1756880547203,0.41980001,4320.3,4320.2,18.437]
["bitfinex","ETHUSD",1756880547657,0.41980001,4320.3,4320.2,18.748]
["bitfinex","ETHUSD",1756880547658,0.11600001,4320.3,4320.2,18.748]
["bitfinex","ETHUSD",1756880547832,1e-08,4320.3,4320.2,22.14190765]
["bitfinex","ETHUSD",1756880550943,1e-08,4320.3,4320.2,7.64190765]
["bitfinex","ETHUSD",1756880551445,1e-08,4320.3,4320.2,22.14190765]
["bitfinex","ETHUSD",1756880553125,1e-08,4320.3,4320.2,28.15010386]
["bitfinex","ETHUSD",1756880556567,1e-08,4320.3,4320.2,17.73150765]
["bitfinex","ETHUSD",1756880556770,1e-08,4320.3,4320.2,22.13060765]
["bitfinex","ETHUSD",1756880561169,1e-08,4320.3,4320.2,18.19560765]
["bitfinex","ETHUSD",1756880561374,1e-08,4320.3,4320.2,22.13060765]
["bitfinex","ETHUSD",1756880562744,1e-08,4320.3,4320.2,18.19560765]
["bitfinex","ETHUSD",1756880562944,1e-08,4320.3,4320.2,22.12960765]
["bitfinex","ETHUSD",1756880563471,1e-08,4320.3,4320.2,28.13780386]
["bitfinex","ETHUSD",1756880564050,1e-08,4320.3,4320.2,22.12960765]
["bitfinex","ETHUSD",1756880565884,0.09900001,4320.3,4320.2,16.93070765]
["bitfinex","ETHUSD",1756880566078,0.09900001,4320.3,4320.2,20.86470765]
["bitfinex","ETHUSD",1756880566678,1e-08,4320.3,4320.2,20.86470765]
["bitfinex","ETHUSD",1756880567777,0.10190001,4320.3,4320.2,20.86470765]
["bitfinex","ETHUSD",1756880568078,0.56440001,4320.3,4320.2,16.93070765]
["bitfinex","ETHUSD",1756880568248,0.56440001,4320.3,4320.2,20.86470765]
["bitfinex","ETHUSD",1756880568455,0.10190001,4320.3,4320.2,20.86470765]
["bitfinex","ETHUSD",1756880568652,0.56440001,4320.3,4320.2,20.86370765]
["bitfinex","ETHUSD",1756880569086,1e-08,4320.3,4320.2,20.86370765]
["bitfinex","ETHUSD",1756880569471,1e-08,4320.3,4320.2,6.36370765]
["bitfinex","ETHUSD",1756880569872,0.09900001,4320.3,4320.2,20.86370765]
["bitfinex","ETHUSD",1756880570070,0.09900001,4320.3,4320.2,14.5]
["bitfinex","ETHUSD",1756880570071,6.95729622,4320.3,4320.2,14.5]
["bitfinex","ETHUSD",1756880570402,1.06510001,4320.3,4320.2,14.5]
["bitfinex","ETHUSD",1756880570957,1.06510001,4320.3,4320.2,18.433]
["bitfinex","ETHUSD",1756880570958,0.67750001,4320.3,4320.2,18.433]
["bitfinex","ETHUSD",1756880571303,1.06510001,4320.3,4320.2,18.433]
["bitfinex","ETHUSD",1756880573296,0.67750001,4320.3,4320.2,18.433]
["bitfinex","ETHUSD",1756880573978,1.06510001,4320.3,4320.2,18.433]
["bitfinex","ETHUSD",1756880575077,1.06510001,4320.3,4320.2,14.5]
["bitfinex","ETHUSD",1756880575302,1.06510001,4320.3,4320.2,18.433]
["bitfinex","ETHUSD",1756880575508,1.06510001,4320.3,4320.2,3.933]
["bitfinex","ETHUSD",1756880576198,0.67750001,4320.3,4320.2,3.933]
["bitfinex","ETHUSD",1756880576409,6.68569622,4320.3,4320.1,3.937]
["bitfinex","ETHUSD",1756880577404,0.4625,4320.2,4320.1,3.937]
["bitfinex","ETHUSD",1756880577897,0.5644,4320.2,4320.1,3.937]
["bitfinex","ETHUSD",1756880578292,6.11009621,4320.2,4320.1,3.937]
["bitfinex","ETHUSD",1756880578488,6.11009621,4320.2,4320.1,0.004]
["bitfinex","ETHUSD",1756880578694,6.57259621,4320.2,4320.1,3.937]
["bitfinex","ETHUSD",1756880580207,12.27200386,4320.2,4320.1,0.004]
["bitfinex","ETHUSD",1756880580502,6.26380765,4320.2,4320.1,0.004]
["bitfinex","ETHUSD",1756880583303,10.19680765,4320.2,4320.1,0.004]
["bitfinex","ETHUSD",1756880583522,10.19580765,4320.2,4320.1,0.004]
["bitfinex","ETHUSD",1756880584877,6.26380765,4320.2,4320.1,0.004]
["bitfinex","ETHUSD",1756880585217,5.87910765,4320.2,4320.1,0.004]
["bitfinex","ETHUSD",1756880585378,9.81110765,4320.2,4320.1,0.004]
["bitfinex","ETHUSD",1756880587583,3.215,4320.2,4320.1,0.004]
["bitfinex","ETHUSD",1756880587788,9.12419621,4320.2,4320.1,0.004]
["bitfinex","ETHUSD",1756880588578,9.12419621,4320.2,4320.1,0.2935]
["bitfinex","ETHUSD",1756880588776,9.12419621,4320.2,4320.1,0.744]
["bitfinex","ETHUSD",1756880588974,3.116,4320.2,4320.1,0.744]
["bitfinex","ETHUSD",1756880589210,3.116,4320.2,4320.1,1.2015]
["bitfinex","ETHUSD",1756880590106,3.116,4320.2,4320.1,0.744]
["bitfinex","ETHUSD",1756880590311,3.116,4320.2,4320.1,1.2015]
["bitfinex","ETHUSD",1756880590512,3.116,4320.2,4320.1,15.7015]
["bitfinex","ETHUSD",1756880591486,3.116,4320.2,4320.1,15.244]
["bitfinex","ETHUSD",1756880592017,9.22319621,4320.2,4320.1,14.504]
["bitfinex","ETHUSD",1756880592194,12.02460386,4320.2,4320.1,14.504]
["bitfinex","ETHUSD",1756880592579,12.02460386,4320.2,4320.1,0.004]
["bitfinex","ETHUSD",1756880592886,9.70989621,4320.2,4320.1,0.004]
["bitfinex","ETHUSD",1756880593211,12.02460386,4320.2,4320.1,0.004]
["bitfinex","ETHUSD",1756880593412,12.29620386,4320.2,4320.1,0.004]
["bitfinex","ETHUSD",1756880599197,11.42190386,4320.2,4320.1,0.004]
["bitfinex","ETHUSD",1756880599401,5.41370765,4320.2,4320.1,0.004]
["bitfinex","ETHUSD",1756880599794,3.0,4320.2,4320.1,1.2015]
["bitfinex","ETHUSD",1756880603924,3.116,4320.2,4320.1,1.2015]
["bitfinex","ETHUSD",1756880604699,3.116,4320.2,4320.1,0.004]
["bitfinex","ETHUSD",1756880605211,9.12419621,4320.2,4320.1,0.744]
["bitfinex","ETHUSD",1756880605721,9.12419621,4320.2,4320.1,0.2935]
["bitfinex","ETHUSD",1756880605923,9.22319621,4320.2,4320.1,0.004]
["bitfinex","ETHUSD",1756880606409,13.15319621,4320.2,4320.1,0.004]
["bitfinex","ETHUSD",1756880606615,16.34220386,4320.2,4320.1,0.004]
["bitfinex","ETHUSD",1756880607994,15.95460386,4320.2,4320.1,0.004]
["bitfinex","ETHUSD",1756880609591,15.46790386,4320.2,4320.1,0.004]
["bitfinex","ETHUSD",1756880611595,9.45970765,4320.2,4320.1,0.004]
["bitfinex","ETHUSD",1756880613119,7.145,4320.2,4320.1,0.004]
["bitfinex","ETHUSD",1756880613319,9.36070765,4320.2,4320.1,0.004]
["bitfinex","ETHUSD",1756880613554,9.45970765,4320.2,4320.1,0.004]
["bitfinex","ETHUSD",1756880614315,9.36070765,4320.2,4320.1,0.004]
["bitfinex","ETHUSD",1756880614698,9.46260765,4320.2,4320.1,0.004]
["bitfinex","ETHUSD",1756880625632,9.94090765,4320.2,4320.1,0.004]
["bitfinex","ETHUSD",1756880626421,10.32560765,4320.2,4320.1,0.004]
["bitfinex","ETHUSD",1756880627810,9.94090765,4320.2,4320.1,0.004]
["bitfinex","ETHUSD",1756880631411,9.46260765,4320.2,4320.1,0.004]
["bitfinex","ETHUSD",1756880632314,16.62260765,4320.2,4320.1,0.004]
["bitfinex","ETHUSD",1756880634244,17.10090765,4320.2,4320.1,0.004]
["bitfinex","ETHUSD",1756880634427,17.89290765,4320.2,4320.1,0.004]
["bitfinex","ETHUSD",1756880634627,18.27760765,4320.2,4320.1,0.004]
["bitfinex","ETHUSD",1756880634831,17.41460765,4320.2,4320.1,0.004]
["bitfinex","ETHUSD",1756880635410,17.89290765,4320.2,4320.1,0.004]
["bitfinex","ETHUSD",1756880637140,18.27760765,4320.2,4320.1,0.004]
["bitfinex","ETHUSD",1756880637922,17.89290765,4320.2,4320.1,0.004]
["bitfinex","ETHUSD",1756880639114,18.27760765,4320.2,4320.1,0.004]
["bitfinex","ETHUSD",1756880639744,17.89290765,4320.2,4320.1,0.004]
["bitfinex","ETHUSD",1756880640822,18.61150622,4320.2,4320.1,0.004]
["bitfinex","ETHUSD",1756880641014,17.89290765,4320.2,4320.1,0.004]
["bitfinex","ETHUSD",1756880641349,13.48460765,4320.2,4320.1,0.004]
["bitfinex","ETHUSD",1756880641644,17.41340765,4320.2,4320.1,0.004]
["bitfinex","ETHUSD",1756880642022,17.88490765,4320.2,4320.1,0.004]
["bitfinex","ETHUSD",1756880643148,18.26680765,4320.2,4320.1,0.004]
["bitfinex","ETHUSD",1756880643944,17.88490765,4320.2,4320.1,0.004]
["bitfinex","ETHUSD",1756880644331,18.26680765,4320.2,4320.1,0.004]
["bitfinex","ETHUSD",1756880650359,3.10692198,4319.8,4319.7,0.004]
["bitfinex","ETHUSD",1756880650633,19.12292117,4319.8,4319.7,0.004]
["bitfinex","ETHUSD",1756880650968,19.23042117,4319.8,4319.7,0.004]
["bitfinex","ETHUSD",1756880651129,19.68952117,4319.8,4319.7,0.004]
["bitfinex","ETHUSD",1756880652051,19.58202117,4319.8,4319.7,0.004]
["bitfinex","ETHUSD",1756880652435,19.58202117,4319.8,4319.7,0.2952]
["bitfinex","ETHUSD",1756880652622,19.58202117,4319.8,4319.7,1.2208]
["bitfinex","ETHUSD",1756880653457,15.65702117,4319.8,4319.7,1.2208]
["bitfinex","ETHUSD",1756880653638,19.58202117,4319.8,4319.7,1.2208]
["bitfinex","ETHUSD",1756880656085,26.74202117,4319.8,4319.7,0.2952]
["bitfinex","ETHUSD",1756880656977,26.74202117,4319.8,4319.7,0.7503]
["bitfinex","ETHUSD",1756880659538,18.60602198,4319.8,4319.7,1.2208]
["bitfinex","ETHUSD",1756880665473,18.70792198,4319.8,4319.7,0.004]
["bitfinex","ETHUSD",1756880670779,18.60602198,4319.8,4319.7,0.2965]
["bitfinex","ETHUSD",1756880670986,18.60602198,4319.8,4319.7,0.762]
["bitfinex","ETHUSD",1756880672381,18.60602198,4319.8,4319.7,0.2965]
["bitfinex","ETHUSD",1756880673489,24.62015231,4319.8,4319.7,0.2965]
["bitfinex","ETHUSD",1756880673692,24.62015231,4319.8,4319.7,0.762]
["bitfinex","ETHUSD",1756880675299,14.68202198,4319.8,4319.7,1.2272]
["bitfinex","ETHUSD",1756880675499,16.2881,4319.8,4319.7,1.2272]
["bitfinex","ETHUSD",1756880675663,18.60302198,4319.8,4319.7,1.2272]
["bitfinex","ETHUSD",1756880679089,18.60302198,4319.8,4319.7,1.4443757]
["bitfinex","ETHUSD",1756880679278,18.60302198,4319.8,4319.7,1.44437553]
["bitfinex","ETHUSD",1756880682267,16.2881,4319.8,4319.7,1.44437553]
["bitfinex","ETHUSD",1756880682474,18.60302198,4319.8,4319.7,1.44437553]
["bitfinex","ETHUSD",1756880684689,11.44302198,4319.8,4319.7,1.44437553]
["bitfinex","ETHUSD",1756880685609,17.45715231,4319.8,4319.7,1.44437553]
["bitfinex","ETHUSD",1756880687806,17.45715231,4319.8,4319.7,0.97917553]
["bitfinex","ETHUSD",1756880688378,17.45715231,4319.8,4319.7,1.44437553]
["bitfinex","ETHUSD",1756880689509,15.82515231,4319.8,4319.7,1.2272]
["bitfinex","ETHUSD",1756880689714,15.82515231,4319.8,4319.7,1.44434723]
["bitfinex","ETHUSD",1756880694819,9.81102198,4319.8,4319.7,1.44434723]
["bitfinex","ETHUSD",1756880696518,9.81102198,4319.8,4319.7,1.44435231]
["bitfinex","ETHUSD",1756880700110,15.82515231,4319.8,4319.7,1.44435231]
["bitfinex","ETHUSD",1756880703034,15.82515231,4319.8,4319.7,0.97915231]
["bitfinex","ETHUSD",1756880703214,15.82515231,4319.8,4319.7,0.51365231]
["bitfinex","ETHUSD",1756880703725,15.82515231,4319.8,4319.7,0.22115231]
["bitfinex","ETHUSD",1756880704301,15.82515231,4319.8,4319.7,0.96135231]
["bitfinex","ETHUSD",1756880705748,15.82515231,4319.8,4319.7,0.96155201]
["bitfinex","ETHUSD",1756880707613,13.51023033,4319.8,4319.7,1.42835201]
["bitfinex","ETHUSD",1756880707815,15.82515231,4319.8,4319.7,1.42835201]
["bitfinex","ETHUSD",1756880709198,15.82515231,4319.8,4319.7,1.4283455]
["bitfinex","ETHUSD",1756880710414,13.51023033,4319.8,4319.7,1.4283455]
["bitfinex","ETHUSD",1756880711143,15.82515231,4319.8,4319.7,1.4283455]
["bitfinex","ETHUSD",1756880711652,15.82515231,4319.8,4319.7,0.9615455]
["bitfinex","ETHUSD",1756880712737,15.92415231,4319.8,4319.7,0.22133016]
["bitfinex","ETHUSD",1756880713232,16.78155231,4319.8,4319.7,0.22133016]
["bitfinex","ETHUSD",1756880716410,16.39395231,4319.8,4319.7,0.22133016]
["bitfinex","ETHUSD",1756880718346,23.55395231,4319.8,4319.7,0.22133016]
["bitfinex","ETHUSD",1756880719749,23.94155231,4319.8,4319.7,0.22133016]
["bitfinex","ETHUSD",1756880720249,23.55395231,4319.8,4319.7,0.22133016]
["bitfinex","ETHUSD",1756880723078,17.53982198,4319.8,4319.7,0.22133016]
["bitfinex","ETHUSD",1756880723277,23.08415231,4319.8,4319.7,0.22133016]
["bitfinex","ETHUSD",1756880724251,22.98515231,4319.8,4319.7,0.22133016]
["bitfinex","ETHUSD",1756880725493,22.97615231,4319.8,4319.7,1.42833016]
["bitfinex","ETHUSD",1756880726354,22.97615231,4319.8,4319.7,0.96153016]
["bitfinex","ETHUSD",1756880727442,23.07515231,4319.8,4319.7,0.22133016]
["bitfinex","ETHUSD",1756880727978,22.97615231,4319.8,4319.7,0.22133016]
["bitfinex","ETHUSD",1756880728541,22.97615231,4319.8,4319.7,0.65473016]
["bitfinex","ETHUSD",1756880729377,22.97615231,4319.8,4319.7,0.22133016]
["bitfinex","ETHUSD",1756880729741,23.07515231,4319.8,4319.7,0.22133016]
["bitfinex","ETHUSD",1756880731550,23.27755231,4319.8,4319.7,0.22133016]
["bitfinex","ETHUSD",1756880732350,22.97615231,4319.8,4319.7,0.22133016]
["bitfinex","ETHUSD",1756880735607,24.30723822,4319.8,4319.7,0.22133016]
["bitfinex","ETHUSD",1756880736206,24.30723822,4319.8,4319.7,0.99853016]
["bitfinex","ETHUSD",1756880736798,13.05002198,4319.8,4319.7,0.53103016]
["bitfinex","ETHUSD",1756880736997,16.96002198,4319.8,4319.7,1.44923016]
["bitfinex","ETHUSD",1756880737491,16.96002198,4319.8,4319.7,0.22133016]
["bitfinex","ETHUSD",1756880738499,10.7351,4319.8,4319.7,1.44923016]
["bitfinex","ETHUSD",1756880738703,0.5751,4319.8,4319.7,1.44923016]
["bitfinex","ETHUSD",1756880738989,0.4591,4319.8,4319.7,1.44923016]
["bitfinex","ETHUSD",1756880739171,0.4591,4319.8,4319.7,15.94923016]
["bitfinex","ETHUSD",1756880739367,0.4591,4319.8,4319.7,18.26420573]
["bitfinex","ETHUSD",1756880742671,0.001,4320.1,4320.0,2.31481481]
["bitfinex","ETHUSD",1756880742874,0.001,4320.1,4320.0,6.44114497]
["bitfinex","ETHUSD",1756880743083,0.001,4320.1,4320.0,9.41704497]
["bitfinex","ETHUSD",1756880744293,0.001,4320.1,4320.0,5.50804497]
["bitfinex","ETHUSD",1756880744491,0.001,4320.1,4320.0,9.41604497]
["bitfinex","ETHUSD",1756880746171,0.001,4320.1,4320.0,23.91604497]
["bitfinex","ETHUSD",1756880749283,0.001,4320.1,4320.0,24.00881204]
["bitfinex","ETHUSD",1756880750471,0.001,4320.1,4320.0,24.01281204]
["bitfinex","ETHUSD",1756880752572,0.001,4320.1,4320.0,24.80481204]
["bitfinex","ETHUSD",1756880754533,0.001,4320.1,4320.0,24.80281204]
["bitfinex","ETHUSD",1756880760553,0.001,4320.1,4320.0,24.58548188]
["bitfinex","ETHUSD",1756880760838,1e-08,4320.8,4320.7,6.10643978]
["bitfinex","ETHUSD",1756880761015,1e-08,4320.8,4320.7,10.3423546]
["bitfinex","ETHUSD",1756880761336,1e-08,4320.8,4320.7,11.5782546]
["bitfinex","ETHUSD",1756880761538,1e-08,4320.8,4320.7,26.77378501]
["bitfinex","ETHUSD",1756880762206,1e-08,4320.8,4320.7,25.98178501]
["bitfinex","ETHUSD",1756880763741,1e-08,4320.8,4320.7,22.07778501]
["bitfinex","ETHUSD",1756880764038,1e-08,4320.8,4320.7,25.98178501]
["bitfinex","ETHUSD",1756880769251,1e-08,4320.8,4320.7,26.77378501]
["bitfinex","ETHUSD",1756880772553,1e-08,4320.8,4320.7,26.77414451]
["bitfinex","ETHUSD",1756880773366,1e-08,4320.8,4320.7,26.77416248]
["bitfinex","ETHUSD",1756880775748,1e-08,4320.8,4320.7,22.87016248]
["bitfinex","ETHUSD",1756880775949,1e-08,4320.8,4320.7,26.77116248]
["bitfinex","ETHUSD",1756880778847,1e-08,4320.8,4320.7,21.63426248]
["bitfinex","ETHUSD",1756880779162,0.09900001,4320.8,4320.7,24.74226248]
["bitfinex","ETHUSD",1756880779536,1e-08,4320.8,4320.7,24.04673207]
["bitfinex","ETHUSD",1756880782874,0.09900001,4320.8,4320.7,24.04673207]
["bitfinex","ETHUSD",1756880783168,1e-08,4320.8,4320.7,24.04673207]
["bitfinex","ETHUSD",1756880783372,0.28890001,4320.8,4320.7,21.04673207]
["bitfinex","ETHUSD",1756880783882,1e-08,4320.8,4320.7,21.04714018]
["bitfinex","ETHUSD",1756880784060,1e-08,4320.8,4320.7,21.79744018]
["bitfinex","ETHUSD",1756880784266,1e-08,4320.8,4320.7,21.04714018]
["bitfinex","ETHUSD",1756880786258,1e-08,4320.8,4320.7,22.28304018]
["bitfinex","ETHUSD",1756880787576,1e-08,4320.8,4320.7,21.04614018]
["bitfinex","ETHUSD",1756880788389,1e-08,4320.8,4320.7,17.14714018]
["bitfinex","ETHUSD",1756880788690,1e-08,4320.8,4320.7,21.04614018]
["bitfinex","ETHUSD",1756880790589,1e-08,4320.8,4320.7,21.34774018]
["bitfinex","ETHUSD",1756880790780,1e-08,4320.8,4320.7,22.29844018]
["bitfinex","ETHUSD",1756880791765,1e-08,4320.8,4320.7,21.04614018]
["bitfinex","ETHUSD",1756880792382,1e-08,4320.8,4320.7,21.34774018]
["bitfinex","ETHUSD",1756880793595,1e-08,4320.8,4320.7,21.81904018]
["bitfinex","ETHUSD",1756880794596,1e-08,4320.8,4320.7,21.34774018]
["bitfinex","ETHUSD",1756880794799,1e-08,4320.8,4320.7,21.04614018]
["bitfinex","ETHUSD",1756880796198,0.09900001,4320.8,4320.7,21.04614018]
["bitfinex","ETHUSD",1756880796792,0.09900001,4320.8,4320.7,21.04514018]
["bitfinex","ETHUSD",1756880798574,0.09900001,4320.8,4320.7,17.14714018]
["bitfinex","ETHUSD",1756880798774,0.09900001,4320.8,4320.7,21.04414018]
["bitfinex","ETHUSD",1756880799193,1e-08,4320.8,4320.7,21.04414018]
["bitfinex","ETHUSD",1756880800168,1e-08,4320.8,4320.7,6.54414018]
["bitfinex","ETHUSD",1756880800802,1e-08,4320.8,4320.7,21.04414018]
["bitfinex","ETHUSD",1756880801497,0.09900001,4320.8,4320.7,18.77814018]
["bitfinex","ETHUSD",1756880801700,0.09900001,4320.8,4320.7,22.67514018]
["bitfinex","ETHUSD",1756880802689,1e-08,4320.8,4320.7,23.14644018]
["bitfinex","ETHUSD",1756880802889,1e-08,4320.8,4320.7,22.97674018]
["bitfinex","ETHUSD",1756880803093,1e-08,4320.8,4320.7,24.60344018]
["bitfinex","ETHUSD",1756880803282,1e-08,4320.8,4320.7,24.71944018]
["bitfinex","ETHUSD",1756880807602,1e-08,4320.8,4320.7,24.81217951]
["bitfinex","ETHUSD",1756880808602,1e-08,4320.8,4320.7,27.81217951]
["bitfinex","ETHUSD",1756880809485,1e-08,4320.8,4320.7,27.81117951]
["bitfinex","ETHUSD",1756880811988,0.001,4321.3,4321.2,2.31417198]
["bitfinex","ETHUSD",1756880812209,0.001,4321.3,4321.2,8.53653525]
["bitfinex","ETHUSD",1756880812412,0.001,4321.3,4321.2,12.54753525]
["bitfinex","ETHUSD",1756880813125,0.001,4321.3,4321.2,27.04753525]
["bitfinex","ETHUSD",1756880813607,0.001,4321.3,4321.2,27.82043525]
["bitfinex","ETHUSD",1756880814298,0.001,4321.3,4321.2,27.34913525]
["bitfinex","ETHUSD",1756880814931,0.001,4321.3,4321.2,27.82043525]
["bitfinex","ETHUSD",1756880815134,0.001,4321.3,4321.2,27.04753525]
["bitfinex","ETHUSD",1756880816201,0.1,4321.3,4321.2,27.04753525]
["bitfinex","ETHUSD",1756880816409,0.001,4321.3,4321.2,27.04753525]
["bitfinex","ETHUSD",1756880819247,0.5964,4321.3,4321.2,21.04087238]
["bitfinex","ETHUSD",1756880819837,0.1,4321.3,4321.2,21.04087238]
["bitfinex","ETHUSD",1756880821248,0.001,4321.3,4321.2,21.04087238]
["bitfinex","ETHUSD",1756880821742,0.001,4321.3,4321.2,22.67187238]
["bitfinex","ETHUSD",1756880822342,0.001,4321.3,4321.2,22.98287238]
["bitfinex","ETHUSD",1756880823126,0.001,4321.3,4321.2,23.88987238]
["bitfinex","ETHUSD",1756880824418,0.1,4321.3,4321.2,22.67087238]
["bitfinex","ETHUSD",1756880825242,0.001,4321.3,4321.2,22.67087238]
["bitfinex","ETHUSD",1756880827248,0.1029,4321.3,4321.2,18.77787238]
["bitfinex","ETHUSD",1756880827434,0.5904,4321.3,4321.2,22.67087238]
["bitfinex","ETHUSD",1756880827839,0.1029,4321.3,4321.2,22.67087238]
["bitfinex","ETHUSD",1756880830148,0.1029,4321.3,4321.2,22.66987238]
["bitfinex","ETHUSD",1756880830853,0.1029,4321.3,4321.2,22.45317198]
["bitfinex","ETHUSD",1756880831149,0.1029,4321.3,4321.2,22.67019711]
["bitfinex","ETHUSD",1756880833053,0.1029,4321.3,4321.2,23.15769711]
["bitfinex","ETHUSD",1756880834535,0.001,4321.3,4321.2,23.15769711]
["bitfinex","ETHUSD",1756880838029,0.001,4321.3,4321.2,20.02929711]
["bitfinex","ETHUSD",1756880838234,0.001,4321.3,4321.2,23.46869711]
["bitfinex","ETHUSD",1756880838755,0.001,4321.3,4321.2,23.92309711]
["bitfinex","ETHUSD",1756880839128,0.001,4321.3,4321.2,20.03109711]
["bitfinex","ETHUSD",1756880839328,0.001,4321.3,4321.2,23.92209711]
["bitfinex","ETHUSD",1756880841470,0.001,4321.3,4321.2,23.9222133]
["bitfinex","ETHUSD",1756880842770,0.001,4321.3,4321.2,24.3748133]
["bitfinex","ETHUSD",1756880844873,0.001,4321.3,4321.2,24.37482079]
["bitfinex","ETHUSD",1756880846343,0.001,4321.3,4321.2,19.26582079]
["bitfinex","ETHUSD",1756880846544,0.1,4321.3,4321.2,23.15582079]
["bitfinex","ETHUSD",1756880847273,0.001,4321.3,4321.2,23.15582079]
["bitfinex","ETHUSD",1756880848344,0.48618585,4321.7,4321.6,2.31395779]
["bitfinex","ETHUSD",1756880848545,0.48618585,4321.7,4321.6,6.4211066]
["bitfinex","ETHUSD",1756880848745,0.58518585,4321.7,4321.6,6.5371066]
["bitfinex","ETHUSD",1756880850482,0.099,4321.7,4321.6,8.1681066]
["bitfinex","ETHUSD",1756880851653,0.099,4321.7,4321.6,8.16810837]
["bitfinex","ETHUSD",1756880851881,0.099,4321.7,4321.6,22.66810837]
["bitfinex","ETHUSD",1756880852547,0.099,4321.7,4321.6,22.66710837]
["bitfinex","ETHUSD",1756880855810,0.099,4321.7,4321.6,18.77810837]
["bitfinex","ETHUSD",1756880856108,0.099,4321.7,4321.6,22.66710837]
["bitfinex","ETHUSD",1756880857081,0.4733,4322.0,4321.9,2.31379717]
["bitfinex","ETHUSD",1756880857263,1.0626,4322.3,4322.2,2.31363657]
["bitfinex","ETHUSD",1756880857470,1.0626,4322.3,4322.2,6.41878715]
["bitfinex","ETHUSD",1756880857781,1.1616,4322.3,4322.2,6.41878715]
["bitfinex","ETHUSD",1756880858088,1.5492,4322.3,4322.2,6.41878715]
["bitfinex","ETHUSD",1756880859011,1.1616,4322.3,4322.2,6.41878715]
["bitfinex","ETHUSD",1756880859653,1.5492,4322.3,4322.2,6.41878715]
["bitfinex","ETHUSD",1756880859962,1.1616,4322.3,4322.2,0.21715058]
["bitfinex","ETHUSD",1756880860164,1.5492,4322.3,4322.2,4.10515058]
["bitfinex","ETHUSD",1756880860601,1.5492,4322.3,4322.2,18.60515058]
["bitfinex","ETHUSD",1756880861104,1.5492,4322.3,4322.2,20.91878715]
["bitfinex","ETHUSD",1756880861974,1.5502,4322.3,4322.2,20.91881006]
["bitfinex","ETHUSD",1756880862174,1.1626,4322.3,4322.2,20.91881006]
["bitfinex","ETHUSD",1756880862403,0.6893,4322.3,4322.2,20.91881006]
["bitfinex","ETHUSD",1756880862904,1.1626,4322.3,4322.2,20.91881006]
["bitfinex","ETHUSD",1756880864495,0.6893,4322.3,4322.2,20.91881006]
["bitfinex","ETHUSD",1756880865999,0.6893,4322.3,4322.2,6.41881006]
["bitfinex","ETHUSD",1756880866599,0.6893,4322.3,4322.2,20.91881006]
["bitfinex","ETHUSD",1756880867013,0.001,4322.3,4322.2,21.20761006]
["bitfinex","ETHUSD",1756880867213,0.001,4322.3,4322.2,21.66231006]
["bitfinex","ETHUSD",1756880868236,0.001,4322.3,4322.2,20.91881006]
["bitfinex","ETHUSD",1756880869030,0.001,4322.3,4322.2,20.91879955]
["bitfinex","ETHUSD",1756880870010,0.001,4322.3,4322.2,21.66229955]
["bitfinex","ETHUSD",1756880870437,0.001,4322.3,4322.2,22.11339955]
["bitfinex","ETHUSD",1756880871109,0.001,4322.3,4322.2,21.66229955]
["bitfinex","ETHUSD",1756880871874,0.001,4322.3,4322.2,22.22939955]
["bitfinex","ETHUSD",1756880873306,0.001,4322.3,4322.2,17.43559955]
["bitfinex","ETHUSD",1756880873491,0.1,4322.3,4322.2,14.71716298]
["bitfinex","ETHUSD",1756880873693,0.6893,4322.3,4322.2,18.60316298]
["bitfinex","ETHUSD",1756880873926,1.38483041,4322.3,4322.2,18.60316298]
["bitfinex","ETHUSD",1756880876397,0.91153041,4322.3,4322.2,18.60316298]
["bitfinex","ETHUSD",1756880876816,0.91153041,4322.3,4322.2,14.71716298]
["bitfinex","ETHUSD",1756880877154,0.81253041,4322.3,4322.2,18.89196298]
["bitfinex","ETHUSD",1756880877354,0.001,4322.3,4322.2,4.39196298]
["bitfinex","ETHUSD",1756880877698,0.001,4322.3,4322.2,18.89196298]
["bitfinex","ETHUSD",1756880878327,0.1,4322.3,4322.2,18.60316298]
["bitfinex","ETHUSD",1756880880406,0.001,4322.3,4322.2,18.89196298]
["bitfinex","ETHUSD",1756880880611,0.001,4322.3,4322.2,19.36076298]
["bitfinex","ETHUSD",1756880881414,0.001,4322.3,4322.2,18.89196298]
["bitfinex","ETHUSD",1756880881718,0.001,4322.3,4322.2,18.60316298]
["bitfinex","ETHUSD",1756880884102,0.001,4322.3,4322.2,4.10316298]
["bitfinex","ETHUSD",1756880884634,0.001,4322.3,4322.2,18.60316298]
["bitfinex","ETHUSD",1756880885133,0.001,4322.3,4322.2,18.60310397]
["bitfinex","ETHUSD",1756880886302,0.001,4322.3,4322.2,18.60110397]
["bitfinex","ETHUSD",1756880886504,0.1,4322.3,4322.2,18.60110397]
["bitfinex","ETHUSD",1756880887100,0.7955288,4322.3,4322.2,4.10110397]
["bitfinex","ETHUSD",1756880893906,0.7955288,4322.3,4322.2,3.884]
["bitfinex","ETHUSD",1756880894113,0.7955288,4322.3,4322.2,4.10106277]
["bitfinex","ETHUSD",1756880895741,0.6965288,4322.3,4322.2,4.86216277]
["bitfinex","ETHUSD",1756880898437,0.6965288,4322.3,4322.2,19.36216277]
["bitfinex","ETHUSD",1756880901449,0.6965288,4322.3,4322.2,4.86216277]
["bitfinex","ETHUSD",1756880902033,0.6965288,4322.3,4322.2,19.36216277]
["bitfinex","ETHUSD",1756880903123,0.6965288,4322.3,4322.2,19.84186277]
["bitfinex","ETHUSD",1756880905652,0.001,4322.3,4322.2,22.15549934]
["bitfinex","ETHUSD",1756880905848,0.001,4322.3,4322.2,22.1555001]
["bitfinex","ETHUSD",1756880907453,0.001,4322.3,4322.2,19.84186353]
["bitfinex","ETHUSD",1756880908163,0.001,4322.3,4322.2,22.1555001]
["bitfinex","ETHUSD",1756880908358,0.001,4322.3,4322.2,19.84186353]
["bitfinex","ETHUSD",1756880909159,0.001,4322.3,4322.2,22.1555001]
["bitfinex","ETHUSD",1756880909361,0.001,4322.3,4322.2,22.15541795]
["bitfinex","ETHUSD",1756880915197,0.51641109,4323.0,4322.5,2.31343191]
["bitfinex","ETHUSD",1756880915395,0.51641109,4323.0,4322.6,4.09798138]
["bitfinex","ETHUSD",1756880915610,0.51641109,4323.0,4322.7,0.21698138]
["bitfinex","ETHUSD",1756880915910,0.116,4323.1,4322.8,4.09698138]
["bitfinex","ETHUSD",1756880916116,0.51641109,4323.0,4322.9,0.21698138]
["bitfinex","ETHUSD",1756880916486,0.61541109,4323.0,4322.9,0.21698138]
["bitfinex","ETHUSD",1756880916997,1.08201109,4323.0,4322.9,0.21698138]
["bitfinex","ETHUSD",1756880917179,0.61541109,4323.0,4322.9,4.09698138]
["bitfinex","ETHUSD",1756880927000,0.001,4323.2,4322.9,7.63544331]
["bitfinex","ETHUSD",1756880927298,0.001,4323.2,4323.0,3.47352188]
["bitfinex","ETHUSD",1756880927482,0.001,4323.2,4323.1,18.59598138]
["bitfinex","ETHUSD",1756880927682,0.001,4323.2,4323.1,19.82118138]
["bitfinex","ETHUSD",1756880927883,0.001,4323.2,4323.1,22.13433629]
["bitfinex","ETHUSD",1756880930228,0.001,4323.2,4323.1,18.25533629]
["bitfinex","ETHUSD",1756880930438,0.001,4323.2,4323.1,22.13333629]
["bitfinex","ETHUSD",1756880935709,0.001,4323.2,4323.1,23.87933629]
["bitfinex","ETHUSD",1756880935914,0.001,4323.2,4323.1,23.87833629]
["bitfinex","ETHUSD",1756880937912,0.001,4323.2,4323.1,23.32403629]
["bitfinex","ETHUSD",1756880938116,0.001,4323.2,4323.1,23.76233629]
["bitfinex","ETHUSD",1756880940325,0.001,4323.2,4323.1,19.88533629]
["bitfinex","ETHUSD",1756880940531,0.001,4323.2,4323.1,23.76233629]
["bitfinex","ETHUSD",1756880940755,0.001,4323.2,4323.1,19.88533629]
["bitfinex","ETHUSD",1756880940950,0.001,4323.2,4323.1,23.76233629]
["bitfinex","ETHUSD",1756880943648,0.001,4323.2,4323.1,19.88533629]
["bitfinex","ETHUSD",1756880943838,0.001,4323.2,4323.1,23.76133629]
["bitfinex","ETHUSD",1756880944260,0.001,4323.2,4323.1,18.96513629]
["bitfinex","ETHUSD",1756880944564,0.001,4323.2,4323.1,23.27353629]
["bitfinex","ETHUSD",1756880945346,0.001,4323.2,4323.1,18.66013629]
["bitfinex","ETHUSD",1756880945558,0.001,4323.2,4323.1,23.28143629]
["bitfinex","ETHUSD",1756880947557,0.001,4323.2,4323.1,22.53613629]
["bitfinex","ETHUSD",1756880947752,0.1,4323.2,4323.1,22.53613629]
["bitfinex","ETHUSD",1756880948053,0.1,4323.2,4323.1,22.65213629]
["bitfinex","ETHUSD",1756880948624,0.1,4323.2,4323.1,18.77613629]
["bitfinex","ETHUSD",1756880948838,0.1,4323.2,4323.1,22.65213629]
["bitfinex","ETHUSD",1756880949528,0.1,4323.2,4323.1,22.65173966]
["bitfinex","ETHUSD",1756880949729,0.001,4323.2,4323.1,22.65173966]
["bitfinex","ETHUSD",1756880950725,0.001,4323.2,4323.1,23.08413966]
["bitfinex","ETHUSD",1756880951659,0.001,4323.2,4323.1,23.39703966]
["bitfinex","ETHUSD",1756880952161,0.001,4323.2,4323.1,23.86763966]
["bitfinex","ETHUSD",1756880952530,0.001,4323.2,4323.1,23.39703966]
["bitfinex","ETHUSD",1756880956338,0.001,4323.2,4323.1,23.39730012]
["bitfinex","ETHUSD",1756880956532,0.001,4323.2,4323.1,19.52130012]
["bitfinex","ETHUSD",1756880956738,0.001,4323.2,4323.1,23.39630012]
["bitfinex","ETHUSD",1756880959442,0.2968,4323.2,4323.1,22.65100012]
["bitfinex","ETHUSD",1756880959874,0.764,4323.2,4323.1,20.22184521]
["bitfinex","ETHUSD",1756880960760,0.764,4323.2,4323.1,22.53500012]
["bitfinex","ETHUSD",1756880961269,0.2968,4323.2,4323.1,22.53500012]
["bitfinex","ETHUSD",1756880961842,0.2968,4323.2,4323.1,18.66000012]
["bitfinex","ETHUSD",1756880962041,0.001,4323.2,4323.1,22.84790012]
["bitfinex","ETHUSD",1756880962251,0.001,4323.2,4323.1,23.28030012]
["bitfinex","ETHUSD",1756880962472,0.001,4323.2,4323.1,23.75090012]
["bitfinex","ETHUSD",1756880962668,0.001,4323.2,4323.1,23.86690012]
["bitfinex","ETHUSD",1756880964471,0.001,4323.2,4323.1,23.39630012]
["bitfinex","ETHUSD",1756880964972,0.001,4323.2,4323.1,8.8964438]
["bitfinex","ETHUSD",1756880965174,0.001,4323.2,4323.1,8.1501438]
["bitfinex","ETHUSD",1756880965676,0.001,4323.2,4323.1,22.6501438]
["bitfinex","ETHUSD",1756880966873,0.001,4323.2,4323.1,22.65016924]
["bitfinex","ETHUSD",1756880967186,0.001,4323.2,4323.1,23.39546924]
["bitfinex","ETHUSD",1756880970343,0.001,4323.2,4323.1,22.65016924]
["bitfinex","ETHUSD",1756880973184,0.001,4323.2,4323.1,23.08196924]
["bitfinex","ETHUSD",1756880973377,0.001,4323.2,4323.1,23.38566924]
["bitfinex","ETHUSD",1756880976163,0.001,4323.2,4323.1,23.85336924]
["bitfinex","ETHUSD",1756880980174,0.001,4323.2,4323.1,23.85236924]
["bitfinex","ETHUSD",1756880984602,0.001,4323.2,4323.1,23.42056924]
["bitfinex","ETHUSD",1756880985103,0.001,4323.2,4323.1,23.85236924]
["bitfinex","ETHUSD",1756880997724,0.001,4323.2,4323.1,23.85222924]
["bitfinex","ETHUSD",1756881003418,0.001,4323.2,4323.1,22.64702924]
["bitfinex","ETHUSD",1756881003727,0.9849,4323.2,4323.1,16.46287433]
["bitfinex","ETHUSD",1756881003913,0.9849,4323.2,4323.1,22.53102924]
["bitfinex","ETHUSD",1756881004119,0.7959,4323.2,4323.1,22.53102924]
["bitfinex","ETHUSD",1756881004341,0.9849,4323.2,4323.1,20.21787433]
["bitfinex","ETHUSD",1756881004649,0.9849,4323.2,4323.1,22.53102924]
["bitfinex","ETHUSD",1756881005646,0.9849,4323.2,4323.1,18.66002924]
["bitfinex","ETHUSD",1756881005944,0.9849,4323.2,4323.1,22.53102924]
["bitfinex","ETHUSD",1756881006842,0.9849,4323.2,4323.1,8.03102924]
["bitfinex","ETHUSD",1756881007334,0.7959,4323.2,4323.1,22.53102924]
["bitfinex","ETHUSD",1756881007519,0.7959,4323.2,4323.1,20.21787433]
["bitfinex","ETHUSD",1756881007854,0.9849,4323.2,4323.1,20.21787433]
["bitfinex","ETHUSD",1756881008245,0.7959,4323.2,4323.1,22.53102924]
["bitfinex","ETHUSD",1756881008441,0.001,4323.2,4323.1,22.53102924]
["bitfinex","ETHUSD",1756881009021,0.001,4323.2,4323.1,23.77792924]
["bitfinex","ETHUSD",1756881009251,0.001,4323.2,4323.1,23.89392924]
["bitfinex","ETHUSD",1756881009630,0.02,4323.8,4323.7,2.31283391]
["bitfinex","ETHUSD",1756881009834,0.02,4323.8,4323.7,6.51570824]
["bitfinex","ETHUSD",1756881010039,0.02,4323.8,4323.7,7.76260824]
["bitfinex","ETHUSD",1756881010745,0.02,4323.8,4323.7,7.87860824]
["bitfinex","ETHUSD",1756881013059,0.02,4323.8,4323.7,7.76260824]
["bitfinex","ETHUSD",1756881013256,0.02,4323.8,4323.7,3.42350824]
["bitfinex","ETHUSD",1756881013448,0.02,4323.8,4323.7,21.31150824]
["bitfinex","ETHUSD",1756881013680,0.02,4323.8,4323.7,21.78060824]
["bitfinex","ETHUSD",1756881013995,0.02,4323.8,4323.7,22.26260824]
["bitfinex","ETHUSD",1756881020763,0.001,4324.1,4324.0,2.31267345]
["bitfinex","ETHUSD",1756881021098,0.001,4324.1,4324.0,8.05167451]
["bitfinex","ETHUSD",1756881021289,0.001,4324.1,4324.0,10.18344778]
["bitfinex","ETHUSD",1756881021463,0.001,4324.1,4324.0,24.68344778]
["bitfinex","ETHUSD",1756881021672,0.001,4324.1,4324.0,25.35264954]
["bitfinex","ETHUSD",1756881023603,0.001,4324.1,4324.0,20.53254954]
["bitfinex","ETHUSD",1756881023785,0.001,4324.1,4324.0,25.35264954]
["bitfinex","ETHUSD",1756881024375,0.001,4324.1,4324.0,24.88354954]
["bitfinex","ETHUSD",1756881024577,0.001,4324.1,4324.0,20.35864778]
["bitfinex","ETHUSD",1756881024782,0.001,4324.1,4324.0,22.64354778]
["bitfinex","ETHUSD",1756881025278,0.001,4324.1,4324.0,23.42134778]
["bitfinex","ETHUSD",1756881025485,0.001,4324.1,4324.0,23.89044778]
["bitfinex","ETHUSD",1756881028877,0.001,4324.1,4324.0,24.68244778]
["bitfinex","ETHUSD",1756881029495,0.001,4324.1,4324.0,25.37743519]
["bitfinex","ETHUSD",1756881033394,0.02,4324.8,4324.7,2.31229911]
["bitfinex","ETHUSD",1756881033700,0.02,4324.8,4324.7,6.39717344]
["bitfinex","ETHUSD",1756881033902,0.02,4324.8,4324.7,7.26007344]
["bitfinex","ETHUSD",1756881034121,0.3061,4324.8,4324.7,6.51317344]
["bitfinex","ETHUSD",1756881035431,0.02,4324.8,4324.7,6.51317344]
["bitfinex","ETHUSD",1756881037026,0.02,4324.8,4324.7,6.96317344]
["bitfinex","ETHUSD",1756881037917,0.02,4324.8,4324.7,6.96266752]
["bitfinex","ETHUSD",1756881038617,0.02,4324.8,4324.7,6.51266752]
["bitfinex","ETHUSD",1756881038618,0.119,4324.8,4324.7,6.51266752]
["bitfinex","ETHUSD",1756881039211,0.119,4324.8,4324.7,6.51166752]
["bitfinex","ETHUSD",1756881039589,0.02,4324.8,4324.7,6.51166752]
["bitfinex","ETHUSD",1756881040184,0.02,4324.8,4324.7,7.25856752]
["bitfinex","ETHUSD",1756881040382,0.02,4324.8,4324.7,16.73608982]
["bitfinex","ETHUSD",1756881040592,0.02,4324.8,4324.7,16.62008982]
["bitfinex","ETHUSD",1756881040794,1e-08,4324.8,4324.7,17.41208982]
["bitfinex","ETHUSD",1756881041114,1e-08,4324.8,4324.7,31.91208982]
["bitfinex","ETHUSD",1756881041319,1e-08,4324.8,4324.7,32.37428982]
["bitfinex","ETHUSD",1756881041526,1e-08,4324.8,4324.7,26.37886752]
["bitfinex","ETHUSD",1756881047722,1e-08,4324.8,4324.7,28.82086752]
["bitfinex","ETHUSD",1756881048034,1e-08,4324.8,4324.7,26.37886752]
["bitfinex","ETHUSD",1756881050538,1e-08,4324.8,4324.7,26.49486752]
["bitfinex","ETHUSD",1756881051396,1e-08,4324.8,4324.7,22.62762566]
["bitfinex","ETHUSD",1756881051596,1e-08,4324.8,4324.7,26.49362566]
["bitfinex","ETHUSD",1756881051935,1e-08,4324.8,4324.7,25.26462566]
["bitfinex","ETHUSD",1756881052134,1e-08,4324.8,4324.7,25.56152566]
["bitfinex","ETHUSD",1756881052331,1e-08,4324.8,4324.7,26.49362566]
["bitfinex","ETHUSD",1756881053435,1e-08,4324.8,4324.7,26.49262566]
["bitfinex","ETHUSD",1756881053840,0.02,4325.8,4325.5,2.31184265]
["bitfinex","ETHUSD",1756881054002,0.02,4325.8,4325.7,2.31176456]
["bitfinex","ETHUSD",1756881054205,0.02,4325.8,4325.7,2.64309111]
["bitfinex","ETHUSD",1756881054406,0.119,4325.8,4325.7,17.14309111]
["bitfinex","ETHUSD",1756881054607,0.119,4325.8,4325.7,23.13851341]
["bitfinex","ETHUSD",1756881055619,0.02,4325.8,4325.7,23.13851341]
["bitfinex","ETHUSD",1756881055817,0.02,4325.8,4325.7,23.88541341]
["bitfinex","ETHUSD",1756881056016,0.02,4325.8,4325.7,24.67741341]
["bitfinex","ETHUSD",1756881056342,1e-08,4325.8,4325.7,34.15493571]
["bitfinex","ETHUSD",1756881056641,1e-08,4325.8,4325.7,28.62171341]
["bitfinex","ETHUSD",1756881056814,1e-08,4325.8,4325.7,32.48671341]
["bitfinex","ETHUSD",1756881058650,1e-08,4325.8,4325.7,32.71851341]
["bitfinex","ETHUSD",1756881059738,1e-08,4325.8,4325.7,32.48671341]
["bitfinex","ETHUSD",1756881060044,1e-08,4325.8,4325.7,32.37151341]
["bitfinex","ETHUSD",1756881060824,1e-08,4325.8,4325.7,32.37051341]
["bitfinex","ETHUSD",1756881062153,1e-08,4325.8,4325.7,28.02441341]
["bitfinex","ETHUSD",1756881062360,1e-08,4325.8,4325.7,31.14151341]
["bitfinex","ETHUSD",1756881062744,1e-08,4325.8,4325.7,31.44921341]
["bitfinex","ETHUSD",1756881062922,1e-08,4325.8,4325.7,32.39951341]
["bitfinex","ETHUSD",1756881066645,1e-08,4325.8,4325.7,21.28209111]
["bitfinex","ETHUSD",1756881066851,1e-08,4325.8,4325.7,31.14151341]
["bitfinex","ETHUSD",1756881067468,0.09900001,4325.8,4325.7,31.14151341]
["bitfinex","ETHUSD",1756881068164,0.09900001,4325.8,4325.7,27.27751341]
["bitfinex","ETHUSD",1756881068369,0.09900001,4325.8,4325.7,25.14609111]
["bitfinex","ETHUSD",1756881068573,0.09900001,4325.8,4325.7,21.28209111]
["bitfinex","ETHUSD",1756881068574,0.10000001,4325.8,4325.7,21.28209111]
["bitfinex","ETHUSD",1756881068867,0.56130001,4325.8,4325.7,23.89089111]
["bitfinex","ETHUSD",1756881069039,0.94890001,4325.8,4325.7,23.89089111]
["bitfinex","ETHUSD",1756881069667,0.56130001,4325.8,4325.7,23.89089111]
["bitfinex","ETHUSD",1756881069883,0.94890001,4325.8,4325.7,14.71612655]
["bitfinex","ETHUSD",1756881070239,6.94432231,4325.8,4325.7,18.57912655]
["bitfinex","ETHUSD",1756881070949,0.94890001,4325.8,4325.7,18.57912655]
["bitfinex","ETHUSD",1756881071256,0.94890001,4325.8,4325.7,4.07912655]
["bitfinex","ETHUSD",1756881074252,0.94890001,4325.8,4325.7,0.21612655]
["bitfinex","ETHUSD",1756881074456,6.94432231,4325.8,4325.7,4.08012655]
["bitfinex","ETHUSD",1756881075177,6.94432231,4325.8,4325.7,0.21612655]
["bitfinex","ETHUSD",1756881075772,6.94432231,4325.8,4325.7,4.08012655]
["bitfinex","ETHUSD",1756881076956,6.94432231,4325.8,4325.7,0.21612655]
["bitfinex","ETHUSD",1756881077154,6.94432231,4325.8,4325.7,4.08012655]
["bitfinex","ETHUSD",1756881078778,6.94432231,4325.8,4325.7,0.21612655]
["bitfinex","ETHUSD",1756881078984,0.94890001,4325.8,4325.7,0.21612655]
["bitfinex","ETHUSD",1756881079345,0.94890001,4325.8,4325.7,0.21590648]
["bitfinex","ETHUSD",1756881079779,0.56130001,4325.8,4325.7,0.21590648]
["bitfinex","ETHUSD",1756881079955,0.56130001,4325.8,4325.7,2.52767104]
["bitfinex","ETHUSD",1756881079956,0.10000001,4325.8,4325.7,2.52767104]
["bitfinex","ETHUSD",1756881080362,0.10000001,4325.8,4325.7,17.02767104]
["bitfinex","ETHUSD",1756881081272,0.10000001,4325.8,4325.7,17.02763062]
["bitfinex","ETHUSD",1756881083299,0.10000001,4325.8,4325.7,0.21586606]
["bitfinex","ETHUSD",1756881083300,6.94432231,4325.8,4325.7,0.21586606]
["bitfinex","ETHUSD",1756881083469,7.05952231,4325.8,4325.5,3.864]
["bitfinex","ETHUSD",1756881083782,0.8489,4325.7,4325.6,0.21583778]
["bitfinex","ETHUSD",1756881084251,0.9508,4325.7,4325.6,0.21583778]
["bitfinex","ETHUSD",1756881085587,0.9508,4325.7,4325.5,3.864]
["bitfinex","ETHUSD",1756881085782,0.846,4325.6,4325.5,3.864]
["bitfinex","ETHUSD",1756881086083,0.9507,4325.6,4325.5,4.07978042]
["bitfinex","ETHUSD",1756881086778,0.566,4325.6,4325.5,4.07978042]
["bitfinex","ETHUSD",1756881087161,0.1047,4325.6,4325.5,4.07978042]
["bitfinex","ETHUSD",1756881088154,0.1047,4325.6,4325.5,4.07976684]
["bitfinex","ETHUSD",1756881089454,0.584,4325.6,4325.5,4.07976684]
["bitfinex","ETHUSD",1756881090655,0.1047,4325.6,4325.5,4.07976684]
["bitfinex","ETHUSD",1756881095199,0.1047,4325.6,4325.5,4.08008297]
["bitfinex","ETHUSD",1756881095985,0.11620001,4325.8,4325.5,4.08008297]
["bitfinex","ETHUSD",1756881096193,0.11620001,4325.8,4325.6,0.21608297]
["bitfinex","ETHUSD",1756881096372,0.11620001,4325.8,4325.7,4.08008297]
["bitfinex","ETHUSD",1756881096787,0.00100001,4325.8,4325.7,4.38688297]
["bitfinex","ETHUSD",1756881097772,0.00100001,4325.8,4325.7,4.08008297]
["bitfinex","ETHUSD",1756881098073,0.00100001,4325.8,4325.7,18.58008297]
["bitfinex","ETHUSD",1756881100473,0.00100001,4325.8,4325.7,18.364]
["bitfinex","ETHUSD",1756881100914,0.00100001,4325.8,4325.7,19.1128]
["bitfinex","ETHUSD",1756881101915,0.00100001,4325.8,4325.7,19.6011]
["bitfinex","ETHUSD",1756881102115,0.00100001,4325.8,4325.7,21.91286456]
["bitfinex","ETHUSD",1756881102314,0.10000001,4325.8,4325.7,18.364]
["bitfinex","ETHUSD",1756881102717,0.57930001,4325.8,4325.7,14.5]
["bitfinex","ETHUSD",1756881102918,0.57930001,4325.8,4325.7,18.364]
["bitfinex","ETHUSD",1756881103720,0.57930001,4325.8,4325.7,3.864]
["bitfinex","ETHUSD",1756881105322,0.57930001,4325.8,4325.4,14.5]
["bitfinex","ETHUSD",1756881105494,0.57930001,4325.8,4325.5,3.863]
["bitfinex","ETHUSD",1756881105899,0.57930001,4325.8,4325.4,14.5]
["bitfinex","ETHUSD",1756881106126,7.43778504,4325.5,4325.2,0.004]
["bitfinex","ETHUSD",1756881106328,7.43778504,4325.5,4325.3,3.863]
["bitfinex","ETHUSD",1756881106628,0.1019,4325.4,4325.3,3.863]
["bitfinex","ETHUSD",1756881106997,0.5812,4325.4,4325.2,0.004]
["bitfinex","ETHUSD",1756881107196,0.5812,4325.4,4325.3,3.863]
["bitfinex","ETHUSD",1756881108093,2.31197835,4325.3,4325.2,0.004]
["bitfinex","ETHUSD",1756881108311,3.17597835,4325.3,4325.2,0.004]
["bitfinex","ETHUSD",1756881108510,3.28067835,4325.3,4325.2,0.004]
["bitfinex","ETHUSD",1756881110532,0.584,4325.3,4325.2,0.004]
["bitfinex","ETHUSD",1756881111532,2.89597835,4325.3,4325.2,0.004]
["bitfinex","ETHUSD",1756881112653,7.06987835,4325.3,4325.2,0.004]
["bitfinex","ETHUSD",1756881113135,11.62812346,4325.3,4325.2,0.004]
["bitfinex","ETHUSD",1756881113748,11.74485626,4325.3,4325.2,0.004]
["bitfinex","ETHUSD",1756881113906,11.62812346,4325.3,4325.2,0.004]
["bitfinex","ETHUSD",1756881117506,6.11192346,4325.3,4325.2,0.004]
["bitfinex","ETHUSD",1756881117734,10.09112346,4325.3,4325.2,0.004]
["bitfinex","ETHUSD",1756881120610,10.56862346,4325.3,4325.2,0.004]
["bitfinex","ETHUSD",1756881121146,10.09112346,4325.3,4325.2,0.004]
["bitfinex","ETHUSD",1756881122434,10.56862346,4325.3,4325.2,0.004]
["bitfinex","ETHUSD",1756881123545,11.74252346,4325.3,4325.2,0.004]
["bitfinex","ETHUSD",1756881123923,18.78732346,4325.3,4325.2,0.004]
["bitfinex","ETHUSD",1756881124121,18.78732346,4325.3,4325.0,0.004]
["bitfinex","ETHUSD",1756881124122,6.10408526,4325.1,4325.0,0.004]
["bitfinex","ETHUSD",1756881124338,9.96808526,4325.1,4325.0,0.004]
["bitfinex","ETHUSD",1756881124513,17.3981703,4325.1,4325.0,0.004]
["bitfinex","ETHUSD",1756881125643,17.8756703,4325.1,4325.0,0.004]
["bitfinex","ETHUSD",1756881127030,17.3981703,4325.1,4325.0,0.004]
["bitfinex","ETHUSD",1756881127853,17.8315703,4325.1,4325.0,0.004]
["bitfinex","ETHUSD",1756881128751,18.3090703,4325.1,4325.0,0.004]
["bitfinex","ETHUSD",1756881129343,18.6882703,4325.1,4325.0,0.004]
["bitfinex","ETHUSD",1756881130128,25.8482703,4325.1,4325.0,0.004]
["bitfinex","ETHUSD",1756881132620,21.6050703,4325.1,4325.0,0.004]
["bitfinex","ETHUSD",1756881132827,24.8840703,4325.1,4325.0,0.004]
["bitfinex","ETHUSD",1756881133027,21.0200703,4325.1,4325.0,0.3043]
["bitfinex","ETHUSD",1756881133228,24.8840703,4325.1,4325.0,0.004]
["bitfinex","ETHUSD",1756881134035,25.0000703,4325.1,4325.0,0.004]
["bitfinex","ETHUSD",1756881137568,25.0990703,4325.1,4325.0,0.004]
["bitfinex","ETHUSD",1756881138866,22.78698504,4325.1,4325.0,0.004]
["bitfinex","ETHUSD",1756881139069,25.0990703,4325.1,4325.0,0.004]
["bitfinex","ETHUSD",1756881141750,25.0000703,4325.1,4325.0,0.004]
["bitfinex","ETHUSD",1756881142081,10.7094,4325.1,4325.0,1.2066]
["bitfinex","ETHUSD",1756881142276,14.5734,4325.1,4325.0,1.2066]
["bitfinex","ETHUSD",1756881142565,16.88548526,4325.1,4325.0,1.2066]
["bitfinex","ETHUSD",1756881143678,16.88548526,4325.1,4325.0,0.7377]
["bitfinex","ETHUSD",1756881144184,16.88548526,4325.1,4325.0,1.2066]
["bitfinex","ETHUSD",1756881145252,16.88548526,4325.1,4325.0,0.7377]
["bitfinex","ETHUSD",1756881145439,16.98448526,4325.1,4325.0,0.004]
["bitfinex","ETHUSD",1756881152799,17.77648526,4325.1,4325.0,0.004]
["bitfinex","ETHUSD",1756881152951,18.63338526,4325.1,4325.0,0.004]
["bitfinex","ETHUSD",1756881153267,17.67748526,4325.1,4325.0,0.3018]
["bitfinex","ETHUSD",1756881153466,17.67748526,4325.1,4325.0,0.7617]
["bitfinex","ETHUSD",1756881153979,17.67748526,4325.1,4325.0,0.3018]
["bitfinex","ETHUSD",1756881154159,16.88548526,4325.1,4325.0,0.7617]
["bitfinex","ETHUSD",1756881155381,16.88548526,4325.1,4325.0,0.004]
["bitfinex","ETHUSD",1756881156858,16.98448526,4325.1,4325.0,0.004]
["bitfinex","ETHUSD",1756881157283,16.98448526,4325.1,4324.8,0.4599]
["bitfinex","ETHUSD",1756881157284,3.792,4325.0,4324.6,0.004]
["bitfinex","ETHUSD",1756881157502,0.908,4324.7,4324.6,0.004]
["bitfinex","ETHUSD",1756881157666,10.18619911,4324.7,4324.6,0.004]
["bitfinex","ETHUSD",1756881157990,11.04019911,4324.7,4324.6,0.004]
["bitfinex","ETHUSD",1756881158994,10.65549911,4324.7,4324.6,0.004]
["bitfinex","ETHUSD",1756881159358,13.54288415,4324.7,4324.6,0.004]
["bitfinex","ETHUSD",1756881159563,13.54288415,4324.7,4324.6,1.2494]
["bitfinex","ETHUSD",1756881159564,6.29229911,4324.7,4324.6,1.2494]
["bitfinex","ETHUSD",1756881159759,9.29229911,4324.7,4324.6,1.2494]
["bitfinex","ETHUSD",1756881161681,15.29170309,4324.7,4324.6,1.2494]
["bitfinex","ETHUSD",1756881163992,11.42770309,4324.7,4324.6,0.7617]
["bitfinex","ETHUSD",1756881164188,15.29170309,4324.7,4324.6,0.004]
["bitfinex","ETHUSD",1756881164357,15.39070309,4324.7,4324.6,0.004]
["bitfinex","ETHUSD",1756881164563,22.18210707,4324.7,4324.6,0.004]
["bitfinex","ETHUSD",1756881164868,5.31229911,4324.7,4324.6,1.2494]
["bitfinex","ETHUSD",1756881165074,15.29170309,4324.7,4324.6,1.2494]
["bitfinex","ETHUSD",1756881167085,15.29170309,4324.7,4324.6,0.7617]
["bitfinex","ETHUSD",1756881167265,15.29170309,4324.7,4324.6,0.004]
["bitfinex","ETHUSD",1756881168272,15.39070309,4324.7,4324.6,0.004]
["bitfinex","ETHUSD",1756881169796,15.29170309,4324.7,4324.6,0.004]
["bitfinex","ETHUSD",1756881170096,15.29170309,4324.7,4324.6,0.3018]
["bitfinex","ETHUSD",1756881170962,15.29170309,4324.7,4324.6,0.004]
["bitfinex","ETHUSD",1756881171403,15.29170309,4324.7,4324.6,0.3018]
["bitfinex","ETHUSD",1756881172394,15.29170309,4324.7,4324.6,0.004]
["bitfinex","ETHUSD",1756881173967,15.29170309,4324.7,4324.6,0.3018]
["bitfinex","ETHUSD",1756881174198,15.29170309,4324.7,4324.6,0.7617]
["bitfinex","ETHUSD",1756881175180,15.29170309,4324.7,4324.6,0.004]
["bitfinex","ETHUSD",1756881175385,15.29170309,4324.7,4324.6,0.7617]
["bitfinex","ETHUSD",1756881177307,15.29170309,4324.7,4324.6,0.3018]
["bitfinex","ETHUSD",1756881177916,15.29170309,4324.7,4324.6,0.7617]
["bitfinex","ETHUSD",1756881178218,15.39070309,4324.7,4324.6,0.004]
["bitfinex","ETHUSD",1756881178519,15.29170309,4324.7,4324.6,0.7617]
["bitfinex","ETHUSD",1756881184318,15.29170309,4324.7,4324.6,0.004]
["bitfinex","ETHUSD",1756881185031,15.29170309,4324.7,4324.6,1.2373]
["bitfinex","ETHUSD",1756881185513,15.29170309,4324.7,4324.6,0.7661]
["bitfinex","ETHUSD",1756881186019,9.11540398,4324.7,4324.6,1.2373]
["bitfinex","ETHUSD",1756881186185,0.001,4325.2,4324.6,1.2373]
["bitfinex","ETHUSD",1756881186380,0.001,4325.2,4324.7,0.9244]
["bitfinex","ETHUSD",1756881186721,0.001,4325.2,4324.8,2.31223009]
["bitfinex","ETHUSD",1756881186885,0.001,4325.2,4325.1,0.3089]
["bitfinex","ETHUSD",1756881187511,0.001,4325.2,4325.1,1.2333]
["bitfinex","ETHUSD",1756881188604,0.001,4325.2,4325.1,3.54538526]
["bitfinex","ETHUSD",1756881190027,0.001,4325.2,4325.1,18.04538526]
["bitfinex","ETHUSD",1756881192819,0.001,4325.2,4325.1,15.7333]
["bitfinex","ETHUSD",1756881193694,0.001,4325.2,4325.1,0.3089]
["bitfinex","ETHUSD",1756881193695,6.00040398,4325.2,4325.1,0.3089]
["bitfinex","ETHUSD",1756881193886,6.09940398,4325.2,4324.7,0.4532]
["bitfinex","ETHUSD",1756881194088,5.99940398,4324.9,4324.8,0.4532]
["bitfinex","ETHUSD",1756881194386,5.99940398,4324.9,4324.7,14.5]
["bitfinex","ETHUSD",1756881195016,5.99940398,4324.9,4324.6,0.004]
["bitfinex","ETHUSD",1756881195226,5.99940398,4324.9,4324.6,0.4572]
["bitfinex","ETHUSD",1756881195430,8.31160345,4324.9,4324.6,0.4572]
["bitfinex","ETHUSD",1756881195719,5.99940398,4324.9,4324.6,0.4572]
["bitfinex","ETHUSD",1756881195899,5.99940398,4324.9,4324.7,0.4532]
["bitfinex","ETHUSD",1756881196311,0.116,4324.8,4324.7,0.4532]
["bitfinex","ETHUSD",1756881196820,0.116,4324.8,4324.6,0.004]
["bitfinex","ETHUSD",1756881196821,2.31229911,4324.7,4324.6,0.004]
["bitfinex","ETHUSD",1756881196985,5.31229911,4324.7,4324.6,0.004]
["bitfinex","ETHUSD",1756881197188,5.87059911,4324.7,4324.6,0.004]
["bitfinex","ETHUSD",1756881197897,14.67670309,4324.7,4324.6,0.004]
["bitfinex","ETHUSD",1756881204711,8.29259911,4324.7,4324.6,0.004]
["bitfinex","ETHUSD",1756881205526,14.29200309,4324.7,4324.6,0.004]
["bitfinex","ETHUSD",1756881206310,7.83619911,4324.7,4324.6,0.004]
["bitfinex","ETHUSD",1756881207330,11.59929911,4324.7,4324.6,0.004]
["bitfinex","ETHUSD",1756881207644,16.80570309,4324.7,4324.6,0.3129]
["bitfinex","ETHUSD",1756881207797,16.80570309,4324.7,4324.6,0.7661]
["bitfinex","ETHUSD",1756881207992,16.80570309,4324.7,4324.6,0.3129]
["bitfinex","ETHUSD",1756881208197,16.80570309,4324.7,4324.6,0.004]
["bitfinex","ETHUSD",1756881211645,16.90470309,4324.7,4324.6,0.004]
["bitfinex","ETHUSD",1756881211850,23.40040707,4324.7,4324.6,0.004]
["bitfinex","ETHUSD",1756881212151,23.78800707,4324.7,4324.6,0.004]
["bitfinex","ETHUSD",1756881212858,23.40040707,4324.7,4324.6,0.004]
["bitfinex","ETHUSD",1756881213657,30.56040707,4324.7,4324.6,0.004]
["bitfinex","ETHUSD",1756881214549,24.56100309,4324.7,4324.6,0.004]
["bitfinex","ETHUSD",1756881216547,24.06470309,4324.7,4324.6,0.004]
["bitfinex","ETHUSD",1756881216752,31.35240707,4324.7,4324.6,0.004]
["bitfinex","ETHUSD",1756881220159,31.74000707,4324.7,4324.6,0.004]
["bitfinex","ETHUSD",1756881221421,27.07271213,4324.7,4324.6,0.004]
["bitfinex","ETHUSD",1756881225258,26.68511213,4324.7,4324.1,0.004]
["bitfinex","ETHUSD",1756881225460,6.10472693,4323.9,4323.8,0.024]
["bitfinex","ETHUSD",1756881225646,11.59872693,4323.9,4323.8,0.024]
["bitfinex","ETHUSD",1756881225855,12.58162693,4323.9,4323.8,0.024]
["bitfinex","ETHUSD",1756881226366,12.69762693,4323.9,4323.8,0.024]
["bitfinex","ETHUSD",1756881228046,12.69762693,4323.9,4323.7,0.004]
["bitfinex","ETHUSD",1756881228047,5.31278042,4323.8,4323.7,0.004]
["bitfinex","ETHUSD",1756881228242,13.52529344,4323.8,4323.7,0.004]
["bitfinex","ETHUSD",1756881228447,13.62999344,4323.8,4323.7,0.004]
["bitfinex","ETHUSD",1756881228643,14.03729344,4323.8,4323.7,0.004]
["bitfinex","ETHUSD",1756881228874,21.19729344,4323.8,4323.7,0.004]
["bitfinex","ETHUSD",1756881229346,21.57919344,4323.8,4323.7,0.004]
["bitfinex","ETHUSD",1756881229751,21.19729344,4323.8,4323.7,0.004]
["bitfinex","ETHUSD",1756881229951,21.57919344,4323.8,4323.7,0.004]
["bitfinex","ETHUSD",1756881230260,21.19729344,4323.8,4323.7,0.004]
["bitfinex","ETHUSD",1756881231368,20.70099344,4323.8,4323.7,0.004]
["bitfinex","ETHUSD",1756881232555,20.59629344,4323.8,4323.7,0.004]
["bitfinex","ETHUSD",1756881232961,20.59629344,4323.8,4323.7,0.3142]
["bitfinex","ETHUSD",1756881233350,20.59629344,4323.8,4323.7,0.004]
["bitfinex","ETHUSD",1756881233750,24.46029344,4323.8,4323.7,0.8057]
["bitfinex","ETHUSD",1756881233963,24.46029344,4323.8,4323.7,1.257]
["bitfinex","ETHUSD",1756881234463,24.46029344,4323.8,4323.7,0.7655]
["bitfinex","ETHUSD",1756881235263,24.46029344,4323.8,4323.7,0.004]
["bitfinex","ETHUSD",1756881235646,25.1558561,4323.8,4323.7,0.004]
["bitfinex","ETHUSD",1756881236247,25.1558561,4323.8,4323.7,0.7655]
["bitfinex","ETHUSD",1756881238046,25.2548561,4323.8,4323.7,0.004]
["bitfinex","ETHUSD",1756881240579,25.1558561,4323.8,4323.7,0.004]
["bitfinex","ETHUSD",1756881241479,25.1558561,4323.8,4323.7,0.4353]
["bitfinex","ETHUSD",1756881241680,25.1558561,4323.8,4323.7,0.7382]
["bitfinex","ETHUSD",1756881242682,25.1558561,4323.8,4323.7,1.226]
["bitfinex","ETHUSD",1756881242978,25.1558561,4323.8,4323.7,0.7382]
["bitfinex","ETHUSD",1756881243179,25.1558561,4323.8,4323.7,0.3069]
["bitfinex","ETHUSD",1756881243362,25.1558561,4323.8,4323.7,0.7382]
["bitfinex","ETHUSD",1756881244071,25.1558561,4323.8,4323.7,0.004]
["bitfinex","ETHUSD",1756881246683,25.1558561,4323.8,4323.2,0.004]
["bitfinex","ETHUSD",1756881246684,3.1050479,4323.3,4323.2,0.004]
["bitfinex","ETHUSD",1756881246874,17.30156092,4323.3,4323.2,0.004]
["bitfinex","ETHUSD",1756881247481,17.39430691,4323.3,4323.2,0.004]
["bitfinex","ETHUSD",1756881248466,3.792,4322.9,4322.8,0.024]
["bitfinex","ETHUSD",1756881248670,18.93277495,4322.9,4322.8,0.024]
["bitfinex","ETHUSD",1756881248890,19.15347495,4322.9,4322.8,0.024]
["bitfinex","ETHUSD",1756881249203,19.73779543,4322.9,4322.8,0.024]
["bitfinex","ETHUSD",1756881250788,19.73779543,4322.9,4322.2,0.4313]
["bitfinex","ETHUSD",1756881250987,6.10531544,4322.8,4322.2,0.4313]
["bitfinex","ETHUSD",1756881251378,6.10531544,4322.8,4321.8,0.02]
["bitfinex","ETHUSD",1756881251702,6.19808143,4322.8,4322.4,0.4353]
["bitfinex","ETHUSD",1756881252596,6.19808143,4322.8,4322.7,0.3069]
["bitfinex","ETHUSD",1756881252787,10.06308143,4322.8,4322.7,1.226]
["bitfinex","ETHUSD",1756881252992,10.06308143,4322.8,4322.7,0.7382]
["bitfinex","ETHUSD",1756881254480,10.06308143,4322.8,4322.7,0.3069]
["bitfinex","ETHUSD",1756881254677,10.23955047,4322.8,4322.7,0.3069]
["bitfinex","ETHUSD",1756881254878,10.23955047,4322.8,4322.7,0.7382]
["bitfinex","ETHUSD",1756881255101,10.23955047,4322.8,4322.7,0.3069]
["bitfinex","ETHUSD",1756881260411,10.33855047,4322.8,4322.7,0.004]
["bitfinex","ETHUSD",1756881260626,10.23955047,4322.8,4322.7,0.004]
["bitfinex","ETHUSD",1756881260800,10.23955047,4322.8,4322.7,0.7382]
["bitfinex","ETHUSD",1756881261214,17.39955047,4322.8,4322.7,0.7382]
["bitfinex","ETHUSD",1756881263124,17.49855047,4322.8,4322.7,0.004]
["bitfinex","ETHUSD",1756881264311,17.49855047,4322.8,4322.7,1e-08]
["bitfinex","ETHUSD",1756881265529,17.96535047,4322.8,4322.7,1e-08]
["bitfinex","ETHUSD",1756881266026,17.96535047,4322.8,4322.4,0.004]
["bitfinex","ETHUSD",1756881266027,2.31347599,4322.5,4322.4,0.004]
["bitfinex","ETHUSD",1756881266233,16.62598901,4322.5,4322.4,0.004]
["bitfinex","ETHUSD",1756881266530,16.72788901,4322.5,4322.4,0.004]
["bitfinex","ETHUSD",1756881266699,16.82066039,4322.5,4322.4,0.004]
["bitfinex","ETHUSD",1756881267101,23.98066039,4322.5,4322.4,0.004]
["bitfinex","ETHUSD",1756881270008,2.31374363,4322.0,4321.8,0.02]
["bitfinex","ETHUSD",1756881270206,16.73551302,4321.9,4321.8,0.02]
["bitfinex","ETHUSD",1756881270432,19.04931019,4321.9,4321.8,0.4539]
["bitfinex","ETHUSD",1756881270835,19.04931019,4321.9,4321.8,0.7544]
["bitfinex","ETHUSD",1756881272240,19.04931019,4321.9,4321.8,1e-08]
["bitfinex","ETHUSD",1756881272920,2.31390425,4321.7,4321.6,0.4379]
["bitfinex","ETHUSD",1756881273127,9.97090425,4321.7,4321.6,0.4379]
["bitfinex","ETHUSD",1756881273433,6.10595779,4321.6,4321.5,1e-08]
["bitfinex","ETHUSD",1756881273733,6.22195779,4321.6,4321.5,1e-08]
["bitfinex","ETHUSD",1756881273932,10.17974724,4321.6,4321.5,0.73440001]
["bitfinex","ETHUSD",1756881274232,6.10617198,4321.2,4321.1,1e-08]
["bitfinex","ETHUSD",1756881274445,17.302685,4321.2,4321.1,1e-08]
["bitfinex","ETHUSD",1756881274614,17.302685,4321.2,4321.1,0.30050001]
["bitfinex","ETHUSD",1756881275141,17.302685,4321.2,4321.1,0.73440001]
["bitfinex","ETHUSD",1756881275540,17.302685,4321.2,4321.1,1e-08]
["bitfinex","ETHUSD",1756881275742,3.10633266,4320.9,4320.7,0.9216]
["bitfinex","ETHUSD",1756881275907,11.60233266,4320.9,4320.3,0.004]
["bitfinex","ETHUSD",1756881276248,11.60233266,4320.9,4320.8,0.3245]
["bitfinex","ETHUSD",1756881276402,11.60233266,4320.9,4320.8,0.8122]
["bitfinex","ETHUSD",1756881276599,11.60233266,4320.9,4320.8,1.2461]
["bitfinex","ETHUSD",1756881277339,10.81033266,4320.9,4320.8,1.2461]
["bitfinex","ETHUSD",1756881279945,11.60233266,4320.9,4320.8,0.3245]
["bitfinex","ETHUSD",1756881280242,11.60233266,4320.9,4320.8,0.024]
["bitfinex","ETHUSD",1756881280549,11.60233266,4320.9,4320.8,0.3245]
["bitfinex","ETHUSD",1756881281216,11.60233266,4320.9,4320.8,0.8122]
["bitfinex","ETHUSD",1756881283548,17.61334294,4320.9,4320.8,0.8122]
["bitfinex","ETHUSD",1756881284217,17.72934294,4320.9,4320.8,0.3245]
["bitfinex","ETHUSD",1756881284825,24.88934294,4320.9,4320.8,0.3245]
["bitfinex","ETHUSD",1756881285748,24.88934294,4320.9,4320.8,1.2461]
["bitfinex","ETHUSD",1756881285749,11.22133266,4320.9,4320.8,1.2461]
["bitfinex","ETHUSD",1756881285927,15.08733266,4320.9,4320.8,1.2461]
["bitfinex","ETHUSD",1756881286130,18.08733266,4320.9,4320.8,1.2461]
["bitfinex","ETHUSD",1756881290541,15.773,4320.9,4320.8,1.2461]
["bitfinex","ETHUSD",1756881291640,16.45633266,4320.9,4320.8,1.2461]
["bitfinex","ETHUSD",1756881292160,14.142,4320.9,4320.8,1.2461]
["bitfinex","ETHUSD",1756881293321,16.45633266,4320.9,4320.8,1.2461]
["bitfinex","ETHUSD",1756881296846,12.59033266,4320.9,4320.8,1.2461]
["bitfinex","ETHUSD",1756881297862,10.276,4320.9,4320.8,1.2461]
["bitfinex","ETHUSD",1756881298230,12.59033266,4320.9,4320.8,1.2461]
["bitfinex","ETHUSD",1756881298638,0.116,4320.9,4320.8,1.2461]
["bitfinex","ETHUSD",1756881299733,0.116,4320.9,4320.8,3.56048622]
["bitfinex","ETHUSD",1756881300564,0.001,4321.1,4320.8,3.56048622]
["bitfinex","ETHUSD",1756881300565,0.117,4321.1,4321.0,2.3142791]
["bitfinex","ETHUSD",1756881300764,0.117,4321.1,4320.9,3.27032589]
["bitfinex","ETHUSD",1756881301067,0.117,4321.1,4320.9,0.956]
["bitfinex","ETHUSD",1756881301262,0.117,4321.1,4321.0,1.2692]
["bitfinex","ETHUSD",1756881301630,0.117,4321.1,4321.0,15.7692]
["bitfinex","ETHUSD",1756881302264,0.117,4321.1,4321.0,18.0834791]
["bitfinex","ETHUSD",1756881302455,0.001,4321.1,4321.0,18.0834791]
["bitfinex","ETHUSD",1756881305342,0.001,4321.1,4321.0,19.6342]
["bitfinex","ETHUSD",1756881305530,0.001,4321.1,4321.0,21.9484791]
["bitfinex","ETHUSD",1756881306238,0.001,4321.1,4321.0,18.0834791]
["bitfinex","ETHUSD",1756881313076,0.001,4321.1,4321.0,21.9484791]
["bitfinex","ETHUSD",1756881316482,0.001,4321.6,4321.5,8.32502161]
["bitfinex","ETHUSD",1756881316642,0.001,4321.6,4321.5,7.80901133]
["bitfinex","ETHUSD",1756881316843,0.001,4321.6,4321.5,9.07821133]
["bitfinex","ETHUSD",1756881319279,0.3133,4321.6,4321.5,3.94501133]
["bitfinex","ETHUSD",1756881319462,0.7795,4321.6,4321.5,7.80901133]
["bitfinex","ETHUSD",1756881319867,0.7795,4321.6,4321.5,1.631]
["bitfinex","ETHUSD",1756881320168,0.7795,4321.6,4321.0,14.5]
["bitfinex","ETHUSD",1756881320169,1.2675,4321.6,4321.0,14.5]
["bitfinex","ETHUSD",1756881320490,0.9542,4321.5,4321.1,3.864]
["bitfinex","ETHUSD",1756881320688,0.3123,4321.2,4321.1,3.864]
["bitfinex","ETHUSD",1756881320847,0.7785,4321.2,4321.1,3.864]
["bitfinex","ETHUSD",1756881321247,0.7785,4321.2,4321.0,2.31426125]
["bitfinex","ETHUSD",1756881321485,0.4662,4321.1,4321.0,2.31426125]
["bitfinex","ETHUSD",1756881321662,0.7785,4321.1,4321.0,6.17826125]
["bitfinex","ETHUSD",1756881322785,0.7785,4321.1,4321.0,3.864]
["bitfinex","ETHUSD",1756881323285,0.7785,4321.1,4321.0,3.868]
["bitfinex","ETHUSD",1756881323587,0.7785,4321.1,4321.0,0.004]
["bitfinex","ETHUSD",1756881323773,0.7785,4321.1,4321.0,3.868]
["bitfinex","ETHUSD",1756881324082,1.2665,4321.1,4321.0,3.868]
["bitfinex","ETHUSD",1756881324485,0.7785,4321.1,4321.0,3.868]
["bitfinex","ETHUSD",1756881324672,0.7785,4321.1,4321.0,6.1822791]
["bitfinex","ETHUSD",1756881324855,0.001,4321.6,4321.0,4.6647]
["bitfinex","ETHUSD",1756881325182,0.4662,4321.5,4321.0,0.004]
["bitfinex","ETHUSD",1756881325486,0.3123,4321.1,4321.0,0.004]
["bitfinex","ETHUSD",1756881325664,0.3123,4321.1,4321.0,3.868]
["bitfinex","ETHUSD",1756881325852,0.7785,4321.1,4321.0,3.868]
["bitfinex","ETHUSD",1756881326567,0.7785,4321.1,4321.0,6.1822791]
["bitfinex","ETHUSD",1756881327312,0.3123,4321.1,4321.0,6.1822791]
["bitfinex","ETHUSD",1756881328856,0.3123,4321.1,4321.0,3.868]
["bitfinex","ETHUSD",1756881329490,0.116,4321.4,4321.0,4.1815]
["bitfinex","ETHUSD",1756881329756,0.116,4321.4,4321.1,6.17820936]
["bitfinex","ETHUSD",1756881329955,0.5777,4321.4,4321.1,6.17820936]
["bitfinex","ETHUSD",1756881330189,0.3105,4321.2,4321.1,6.17820936]
["bitfinex","ETHUSD",1756881330512,0.5777,4321.4,4321.1,5.1059]
["bitfinex","ETHUSD",1756881330513,0.116,4321.4,4321.1,5.1059]
["bitfinex","ETHUSD",1756881330677,0.116,4321.4,4321.3,2.31411843]
["bitfinex","ETHUSD",1756881330859,0.001,4321.6,4321.4,2.3140294]
["bitfinex","ETHUSD",1756881331079,0.001,4321.6,4321.5,6.49151133]
["bitfinex","ETHUSD",1756881331493,0.001,4321.6,4321.5,2.62751133]
["bitfinex","ETHUSD",1756881331893,0.001,4321.6,4321.5,6.49151133]
["bitfinex","ETHUSD",1756881332615,0.001,4321.6,4321.5,7.41991133]
["bitfinex","ETHUSD",1756881334493,0.001,4321.6,4321.5,21.91991133]
["bitfinex","ETHUSD",1756881337432,0.001,4321.6,4321.5,21.46141133]
["bitfinex","ETHUSD",1756881337625,0.001,4321.6,4321.5,6.96141133]
["bitfinex","ETHUSD",1756881338194,0.001,4321.6,4321.5,21.46141133]
["bitfinex","ETHUSD",1756881338388,0.001,4321.6,4321.5,21.91991133]
["bitfinex","ETHUSD",1756881338812,0.001,4321.6,4321.5,21.46141133]
["bitfinex","ETHUSD",1756881339017,0.001,4321.6,4321.5,20.99151133]
["bitfinex","ETHUSD",1756881340024,1.2288,4321.6,4321.0,0.004]
["bitfinex","ETHUSD",1756881340206,0.116,4321.4,4321.1,3.13]
["bitfinex","ETHUSD",1756881340408,0.3105,4321.2,4321.1,3.13]
["bitfinex","ETHUSD",1756881340608,0.3105,4321.2,4321.0,0.004]
["bitfinex","ETHUSD",1756881340609,0.7722,4321.2,4321.0,0.004]
["bitfinex","ETHUSD",1756881340923,0.7722,4321.2,4321.1,6.17822554]
["bitfinex","ETHUSD",1756881341221,0.7722,4321.2,4321.1,2.31822554]
["bitfinex","ETHUSD",1756881341417,0.116,4321.4,4321.2,2.31416862]
["bitfinex","ETHUSD",1756881341618,0.116,4321.4,4321.3,3.864]
["bitfinex","ETHUSD",1756881341799,0.116,4321.4,4321.2,2.31416862]
["bitfinex","ETHUSD",1756881342000,0.3105,4321.3,4321.1,2.31822163]
["bitfinex","ETHUSD",1756881342194,0.3105,4321.3,4321.2,3.864]
["bitfinex","ETHUSD",1756881343094,0.3105,4321.3,4321.2,6.17817198]
["bitfinex","ETHUSD",1756881343726,0.3105,4321.3,4321.2,3.864]
["bitfinex","ETHUSD",1756881345438,0.3105,4321.3,4321.1,2.31822359]
["bitfinex","ETHUSD",1756881345645,0.4617,4321.2,4321.1,0.004]
["bitfinex","ETHUSD",1756881345794,0.9173,4321.2,4321.1,3.868]
["bitfinex","ETHUSD",1756881345998,1.2278,4321.2,4321.1,3.868]
["bitfinex","ETHUSD",1756881346195,0.7722,4321.2,4321.1,3.868]
["bitfinex","ETHUSD",1756881350117,0.7722,4321.2,4321.1,0.004]
["bitfinex","ETHUSD",1756881350315,0.7722,4321.2,4321.1,3.868]
["bitfinex","ETHUSD",1756881350624,4.2278,4321.2,4321.1,0.004]
["bitfinex","ETHUSD",1756881350825,4.2278,4321.2,4321.1,3.868]
["bitfinex","ETHUSD",1756881351226,4.2278,4321.2,4321.1,0.004]
["bitfinex","ETHUSD",1756881351929,6.54197198,4321.2,4321.1,0.004]
["bitfinex","ETHUSD",1756881359097,6.54297198,4321.2,4321.1,0.004]
["bitfinex","ETHUSD",1756881361033,6.08737198,4321.2,4321.1,0.004]
["bitfinex","ETHUSD",1756881361244,9.95237198,4321.2,4321.1,0.004]
["bitfinex","ETHUSD",1756881361743,7.2925,4321.2,4321.1,0.8065]
["bitfinex","ETHUSD",1756881361913,6.982,4321.2,4321.1,0.8065]
["bitfinex","ETHUSD",1756881362114,0.117,4321.2,4321.1,1.2691]
["bitfinex","ETHUSD",1756881362313,0.001,4321.2,4321.1,1.2691]
["bitfinex","ETHUSD",1756881362910,0.001,4321.2,4321.1,3.58332554]
["bitfinex","ETHUSD",1756881363615,0.001,4321.2,4321.1,1.2691]
["bitfinex","ETHUSD",1756881365749,0.001,4321.2,4321.1,3.58332554]
["bitfinex","ETHUSD",1756881365948,0.001,4321.2,4321.1,1.2691]
["bitfinex","ETHUSD",1756881366818,0.001,4321.2,4321.1,0.8065]
["bitfinex","ETHUSD",1756881367755,0.001,4321.2,4321.1,1.2691]
["bitfinex","ETHUSD",1756881368159,0.001,4321.2,4321.1,3.58332554]
["bitfinex","ETHUSD",1756881368751,0.001,4321.2,4321.1,3.60646779]
["bitfinex","ETHUSD",1756881369062,0.001,4321.2,4321.1,3.58332554]
["bitfinex","ETHUSD",1756881369363,0.001,4321.2,4321.1,18.08332554]
["bitfinex","ETHUSD",1756881369561,0.001,4321.2,4321.1,18.19932554]
["bitfinex","ETHUSD",1756881376482,0.001,4321.2,4321.1,29.39968757]
["bitfinex","ETHUSD",1756881377841,1e-08,4321.2,4321.1,30.19168757]
["bitfinex","ETHUSD",1756881378153,1e-08,4321.2,4321.1,30.28441507]
["bitfinex","ETHUSD",1756881384594,1e-08,4321.2,4321.1,33.28441507]
["bitfinex","ETHUSD",1756881384895,1e-08,4321.7,4321.6,3.10595779]
["bitfinex","ETHUSD",1756881385100,1e-08,4321.7,4321.6,15.95945939]
["bitfinex","ETHUSD",1756881385396,1e-08,4321.7,4321.6,17.31741982]
["bitfinex","ETHUSD",1756881385708,1e-08,4321.7,4321.6,31.81741982]
["bitfinex","ETHUSD",1756881387774,1e-08,4322.1,4322.0,10.44210566]
["bitfinex","ETHUSD",1756881387966,1e-08,4322.1,4322.0,14.30510566]
["bitfinex","ETHUSD",1756881388161,1e-08,4322.1,4322.0,15.68620566]
["bitfinex","ETHUSD",1756881388475,1e-08,4322.1,4322.0,30.18620566]
["bitfinex","ETHUSD",1756881390404,0.31200001,4322.1,4322.0,20.79274363]
["bitfinex","ETHUSD",1756881390570,1e-08,4322.1,4322.0,20.79274363]
["bitfinex","ETHUSD",1756881390771,1e-08,4322.1,4322.0,21.10054363]
["bitfinex","ETHUSD",1756881390970,1e-08,4322.1,4322.0,21.59534363]
["bitfinex","ETHUSD",1756881391967,1e-08,4322.1,4322.0,21.10054363]
["bitfinex","ETHUSD",1756881394267,0.31200001,4322.1,4322.0,20.79274363]
["bitfinex","ETHUSD",1756881397209,0.31200001,4322.1,4322.0,20.79174363]
["bitfinex","ETHUSD",1756881397588,1e-08,4322.1,4322.0,21.09954363]
["bitfinex","ETHUSD",1756881397774,1e-08,4322.1,4322.0,21.59434363]
["bitfinex","ETHUSD",1756881398107,1e-08,4322.1,4322.0,22.03244363]
["bitfinex","ETHUSD",1756881398609,1e-08,4322.1,4322.0,21.59434363]
["bitfinex","ETHUSD",1756881399209,1e-08,4322.1,4322.0,21.09954363]
["bitfinex","ETHUSD",1756881399583,1e-08,4322.1,4322.0,22.03244363]
["bitfinex","ETHUSD",1756881402179,1e-08,4322.1,4322.0,22.82444363]
["bitfinex","ETHUSD",1756881402889,1e-08,4322.1,4322.0,25.91715265]
["bitfinex","ETHUSD",1756881403106,1e-08,4322.5,4322.4,3.10552952]
["bitfinex","ETHUSD",1756881403282,1e-08,4322.5,4322.4,15.95702684]
["bitfinex","ETHUSD",1756881403478,1e-08,4322.5,4322.4,17.29059155]
["bitfinex","ETHUSD",1756881403712,1e-08,4322.5,4322.4,31.79059155]
["bitfinex","ETHUSD",1756881405496,0.31200001,4322.5,4322.4,29.21393689]
["bitfinex","ETHUSD",1756881405709,1e-08,4322.5,4322.4,29.21393689]
["bitfinex","ETHUSD",1756881406234,1e-08,4322.5,4322.4,25.35193689]
["bitfinex","ETHUSD",1756881406522,1e-08,4322.5,4322.4,29.21393689]
["bitfinex","ETHUSD",1756881407486,1.22830001,4322.5,4322.4,22.42152952]
["bitfinex","ETHUSD",1756881411802,1.22830001,4322.5,4322.4,14.616]
["bitfinex","ETHUSD",1756881412108,1.22830001,4322.5,4322.4,3.862]
["bitfinex","ETHUSD",1756881412303,7.22870738,4322.5,4322.3,0.004]
["bitfinex","ETHUSD",1756881412508,12.5422033,4322.5,4322.3,3.866]
["bitfinex","ETHUSD",1756881412736,6.34582952,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1756881413153,6.65782952,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1756881420838,0.428,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1756881421045,0.116,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1756881421346,0.09273224,4322.5,4322.3,2.60558304]
["bitfinex","ETHUSD",1756881421726,1e-08,4322.5,4322.4,2.31352952]
["bitfinex","ETHUSD",1756881421917,1e-08,4322.5,4322.3,0.7762]
["bitfinex","ETHUSD",1756881422121,1e-08,4322.5,4322.4,3.863]
["bitfinex","ETHUSD",1756881422531,0.28690001,4322.5,4322.4,3.863]
["bitfinex","ETHUSD",1756881422851,0.76030001,4322.5,4322.4,3.863]
["bitfinex","ETHUSD",1756881423945,0.76030001,4322.5,4322.3,0.004]
["bitfinex","ETHUSD",1756881424151,0.4734,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1756881424348,0.4734,4322.4,4322.3,3.867]
["bitfinex","ETHUSD",1756881424651,0.7603,4322.4,4322.3,3.867]
["bitfinex","ETHUSD",1756881426464,0.2869,4322.4,4322.3,6.18058304]
["bitfinex","ETHUSD",1756881426824,1e-08,4322.5,4322.3,6.18058304]
["bitfinex","ETHUSD",1756881427123,1e-08,4322.5,4322.3,3.867]
["bitfinex","ETHUSD",1756881427322,0.7603,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1756881427524,0.7603,4322.4,4322.3,18.367]
["bitfinex","ETHUSD",1756881427756,1.2251,4322.4,4322.3,3.867]
["bitfinex","ETHUSD",1756881428828,1.2251,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1756881430521,0.7603,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1756881430753,0.11600001,4322.5,4322.3,0.292]
["bitfinex","ETHUSD",1756881431121,0.11600001,4322.5,4322.3,0.004]
["bitfinex","ETHUSD",1756881431321,0.23200002,4322.5,4322.3,0.004]
["bitfinex","ETHUSD",1756881431537,0.23200002,4322.5,4322.3,0.02713583]
["bitfinex","ETHUSD",1756881432162,0.23200002,4322.5,4322.3,0.004]
["bitfinex","ETHUSD",1756881432364,0.2869,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1756881434254,0.2869,4322.4,4322.3,3.867]
["bitfinex","ETHUSD",1756881434255,0.7603,4322.4,4322.3,3.867]
["bitfinex","ETHUSD",1756881435167,1.2251,4322.4,4322.3,3.867]
["bitfinex","ETHUSD",1756881435538,0.7603,4322.4,4322.3,3.867]
["bitfinex","ETHUSD",1756881437039,3.23200002,4322.5,4322.3,3.867]
["bitfinex","ETHUSD",1756881437376,0.7603,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1756881437538,0.7603,4322.4,4322.3,3.866]
["bitfinex","ETHUSD",1756881444142,0.2869,4322.4,4322.3,3.866]
["bitfinex","ETHUSD",1756881446274,3.23200002,4322.5,4322.3,3.866]
["bitfinex","ETHUSD",1756881446476,3.23200002,4322.5,4322.3,4.154]
["bitfinex","ETHUSD",1756881446647,0.23200002,4322.5,4322.3,4.6382]
["bitfinex","ETHUSD",1756881446849,0.23200002,4322.5,4322.3,4.154]
["bitfinex","ETHUSD",1756881447050,0.23200002,4322.5,4322.4,0.4842]
["bitfinex","ETHUSD",1756881447273,0.11600001,4322.5,4322.4,0.4842]
["bitfinex","ETHUSD",1756881447482,0.11600001,4322.5,4322.4,0.7722]
["bitfinex","ETHUSD",1756881448673,0.11600001,4322.5,4322.4,0.288]
["bitfinex","ETHUSD",1756881449044,0.11600001,4322.5,4322.4,0.7722]
["bitfinex","ETHUSD",1756881449248,0.11600001,4322.5,4322.4,1.2018]
["bitfinex","ETHUSD",1756881451272,0.11600001,4322.5,4322.4,0.7722]
["bitfinex","ETHUSD",1756881452284,0.11600001,4322.5,4322.4,15.2722]
["bitfinex","ETHUSD",1756881453051,0.40840001,4322.5,4322.4,14.5]
["bitfinex","ETHUSD",1756881453381,3.88010001,4322.5,4322.3,0.004]
["bitfinex","ETHUSD",1756881453590,3.40840001,4322.5,4322.4,3.862]
["bitfinex","ETHUSD",1756881455693,3.88010001,4322.5,4322.4,3.862]
["bitfinex","ETHUSD",1756881455863,4.10394654,4322.5,4322.4,3.862]
["bitfinex","ETHUSD",1756881456275,3.81154654,4322.5,4322.4,4.1675]
["bitfinex","ETHUSD",1756881456579,0.81154654,4322.5,4322.4,4.6356]
["bitfinex","ETHUSD",1756881456968,0.81154654,4322.5,4322.4,4.1675]
["bitfinex","ETHUSD",1756881458082,0.81154654,4322.5,4322.4,3.862]
["bitfinex","ETHUSD",1756881458382,1.10394654,4322.5,4322.4,3.862]
["bitfinex","ETHUSD",1756881459470,1.10394654,4322.5,4322.3,0.004]
["bitfinex","ETHUSD",1756881459675,1.10394654,4322.5,4322.4,3.862]
["bitfinex","ETHUSD",1756881463777,0.81154654,4322.5,4322.4,3.862]
["bitfinex","ETHUSD",1756881464090,0.81154654,4322.5,4322.4,5.0738]
["bitfinex","ETHUSD",1756881464392,0.81154654,4322.5,4322.4,4.6356]
["bitfinex","ETHUSD",1756881464571,0.81154654,4322.5,4322.4,4.1675]
["bitfinex","ETHUSD",1756881464766,0.11600001,4322.5,4322.4,5.0738]
["bitfinex","ETHUSD",1756881465873,0.40840001,4322.5,4322.3,0.004]
["bitfinex","ETHUSD",1756881466063,3.9426,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1756881466262,6.25612952,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1756881466488,6.54852952,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1756881472804,6.07762952,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1756881473719,5.60592952,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1756881478125,5.31352952,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1756881478435,5.60592952,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1756881482317,6.03632952,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1756881484338,3.0,4322.4,4322.3,0.3166]
["bitfinex","ETHUSD",1756881484500,0.81162234,4322.5,4322.3,1.2489]
["bitfinex","ETHUSD",1756881484815,0.81162234,4322.5,4322.4,0.9323]
["bitfinex","ETHUSD",1756881485164,0.69562234,4322.5,4322.4,0.9323]
["bitfinex","ETHUSD",1756881485300,0.81162234,4322.5,4322.4,1.2449]
["bitfinex","ETHUSD",1756881488339,4.98372234,4322.5,4322.3,0.004]
["bitfinex","ETHUSD",1756881488545,0.4304,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1756881488743,3.22382952,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1756881488957,6.53392952,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1756881489846,6.05402952,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1756881492863,6.53392952,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1756881496567,7.32592952,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1756881498835,7.50262338,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1756881499231,3.10574363,4322.0,4321.9,0.004]
["bitfinex","ETHUSD",1756881499442,17.41868203,4322.0,4321.9,0.004]
["bitfinex","ETHUSD",1756881499640,17.72878203,4322.0,4321.9,0.004]
["bitfinex","ETHUSD",1756881499965,18.73185921,4322.0,4321.9,0.004]
["bitfinex","ETHUSD",1756881506313,25.89185921,4322.0,4321.9,0.004]
["bitfinex","ETHUSD",1756881509092,20.81045921,4322.0,4321.9,0.004]
["bitfinex","ETHUSD",1756881509386,25.41295921,4322.0,4321.9,0.004]
["bitfinex","ETHUSD",1756881509688,25.29695921,4322.0,4321.9,0.004]
["bitfinex","ETHUSD",1756881509865,25.41295921,4322.0,4321.9,0.004]
["bitfinex","ETHUSD",1756881515160,24.98255921,4322.0,4321.9,0.004]
["bitfinex","ETHUSD",1756881515886,25.44035921,4322.0,4321.9,0.004]
["bitfinex","ETHUSD",1756881519591,25.91515921,4322.0,4321.9,0.004]
["bitfinex","ETHUSD",1756881519907,25.91515921,4322.0,4321.5,0.004]
["bitfinex","ETHUSD",1756881519908,3.10595779,4321.6,4321.5,0.004]
["bitfinex","ETHUSD",1756881520202,18.93489619,4321.6,4321.5,0.004]
["bitfinex","ETHUSD",1756881520405,19.36559619,4321.6,4321.5,0.004]
["bitfinex","ETHUSD",1756881520600,19.82339619,4321.6,4321.5,0.004]
["bitfinex","ETHUSD",1756881520902,20.030005,4321.6,4321.5,0.004]
["bitfinex","ETHUSD",1756881521483,20.504805,4321.6,4321.5,0.004]
["bitfinex","ETHUSD",1756881521689,27.664805,4321.6,4321.5,0.004]
["bitfinex","ETHUSD",1756881523190,3.10617198,4321.2,4321.1,0.004]
["bitfinex","ETHUSD",1756881523387,17.42011038,4321.2,4321.1,0.004]
["bitfinex","ETHUSD",1756881523594,18.19261038,4321.2,4321.1,0.004]
["bitfinex","ETHUSD",1756881525090,25.35261038,4321.2,4321.1,0.004]
["bitfinex","ETHUSD",1756881525700,24.58011038,4321.2,4321.1,0.004]
["bitfinex","ETHUSD",1756881525905,24.58011038,4321.2,4321.1,0.3003]
["bitfinex","ETHUSD",1756881526299,12.59017198,4321.2,4321.1,1.2282]
["bitfinex","ETHUSD",1756881526478,16.45217198,4321.2,4321.1,1.2282]
["bitfinex","ETHUSD",1756881527100,16.45217198,4321.2,4321.1,0.792]
["bitfinex","ETHUSD",1756881529519,22.46168015,4321.2,4321.1,0.792]
["bitfinex","ETHUSD",1756881530086,22.46168015,4321.2,4321.1,0.3003]
["bitfinex","ETHUSD",1756881532735,22.46168015,4321.2,4321.1,0.792]
["bitfinex","ETHUSD",1756881534542,16.45217198,4321.2,4321.1,0.792]
["bitfinex","ETHUSD",1756881534749,22.46168015,4321.2,4321.1,1.2282]
["bitfinex","ETHUSD",1756881535450,22.46168015,4321.2,4321.1,0.004]
["bitfinex","ETHUSD",1756881535451,23.56838015,4321.2,4321.1,0.004]
["bitfinex","ETHUSD",1756881536616,23.25368015,4321.2,4321.1,0.004]
["bitfinex","ETHUSD",1756881537057,23.56838015,4321.2,4321.1,0.004]
["bitfinex","ETHUSD",1756881539054,24.02618015,4321.2,4321.1,0.004]
["bitfinex","ETHUSD",1756881539463,23.56838015,4321.2,4321.1,0.004]
["bitfinex","ETHUSD",1756881540524,23.25368015,4321.2,4321.1,0.004]
["bitfinex","ETHUSD",1756881541169,23.25368015,4321.2,4321.1,0.8095]
["bitfinex","ETHUSD",1756881541324,23.25368015,4321.2,4321.1,0.3115]
["bitfinex","ETHUSD",1756881541533,23.25368015,4321.2,4321.1,0.004]
["bitfinex","ETHUSD",1756881543088,24.02538015,4321.2,4321.1,0.004]
["bitfinex","ETHUSD",1756881546344,23.55478015,4321.2,4321.1,0.004]
["bitfinex","ETHUSD",1756881547200,23.25368015,4321.2,4321.1,0.8095]
["bitfinex","ETHUSD",1756881547406,7.16,4321.2,4321.1,1.2701]
["bitfinex","ETHUSD",1756881547545,3.978,4321.2,4321.1,1.2701]
["bitfinex","ETHUSD",1756881547951,6.978,4321.2,4321.1,1.2701]
["bitfinex","ETHUSD",1756881553207,9.29217198,4321.2,4321.1,1.2701]
["bitfinex","ETHUSD",1756881553910,15.30168015,4321.2,4321.1,0.8095]
["bitfinex","ETHUSD",1756881554217,15.30168015,4321.2,4321.1,1.2701]
["bitfinex","ETHUSD",1756881554592,15.30168015,4321.2,4321.1,0.3115]
["bitfinex","ETHUSD",1756881554793,15.60278015,4321.2,4321.1,0.004]
["bitfinex","ETHUSD",1756881554995,16.07338015,4321.2,4321.1,0.004]
["bitfinex","ETHUSD",1756881555394,15.60278015,4321.2,4321.1,0.004]
["bitfinex","ETHUSD",1756881555908,15.30168015,4321.2,4321.1,0.004]
["bitfinex","ETHUSD",1756881556306,15.30168015,4321.2,4321.1,0.3115]
["bitfinex","ETHUSD",1756881557289,6.977,4321.2,4321.1,1.2701]
["bitfinex","ETHUSD",1756881559588,9.29117198,4321.2,4321.1,0.8095]
["bitfinex","ETHUSD",1756881560617,9.29117198,4321.2,4321.1,0.3115]
["bitfinex","ETHUSD",1756881562634,9.29117198,4321.2,4321.1,0.004]
["bitfinex","ETHUSD",1756881562635,9.59227198,4321.2,4321.1,0.004]
["bitfinex","ETHUSD",1756881562809,9.29117198,4321.2,4321.1,0.004]
["bitfinex","ETHUSD",1756881564737,9.29117198,4321.2,4321.1,0.3115]
["bitfinex","ETHUSD",1756881564908,9.59227198,4321.2,4321.1,0.004]
["bitfinex","ETHUSD",1756881565101,9.29117198,4321.2,4321.1,0.3115]
["bitfinex","ETHUSD",1756881565998,9.29117198,4321.2,4321.1,0.004]
["bitfinex","ETHUSD",1756881566426,15.30068015,4321.2,4321.1,0.004]
["bitfinex","ETHUSD",1756881566621,15.60178015,4321.2,4321.1,0.004]
["bitfinex","ETHUSD",1756881566829,16.07238015,4321.2,4321.1,0.004]
["bitfinex","ETHUSD",1756881567798,23.55378015,4321.2,4321.1,0.004]
["bitfinex","ETHUSD",1756881568007,24.47818015,4321.2,4321.1,0.004]
["bitfinex","ETHUSD",1756881571047,24.02438015,4321.2,4321.1,0.004]
["bitfinex","ETHUSD",1756881571236,23.55378015,4321.2,4321.1,0.004]
["bitfinex","ETHUSD",1756881571647,23.25268015,4321.2,4321.1,0.3064]
["bitfinex","ETHUSD",1756881572150,23.53798015,4321.2,4321.1,0.004]
["bitfinex","ETHUSD",1756881575549,16.45117198,4321.2,4321.1,1.2364]
["bitfinex","ETHUSD",1756881576312,11.137,4321.2,4321.1,1.2364]
["bitfinex","ETHUSD",1756881576764,14.137,4321.2,4321.1,1.2364]
["bitfinex","ETHUSD",1756881577063,6.977,4321.2,4321.1,1.2364]
["bitfinex","ETHUSD",1756881578330,3.116,4321.2,4321.1,1.2364]
["bitfinex","ETHUSD",1756881578537,0.001,4321.4,4321.1,3.55062554]
["bitfinex","ETHUSD",1756881578734,0.001,4321.4,4321.2,0.93]
["bitfinex","ETHUSD",1756881578954,0.001,4321.4,4321.2,3.24415972]
["bitfinex","ETHUSD",1756881579176,0.001,4321.4,4321.1,0.3064]
["bitfinex","ETHUSD",1756881579177,0.001,4321.4,4321.3,18.04651843]
["bitfinex","ETHUSD",1756881580778,0.001,4321.4,4321.3,15.7324]
["bitfinex","ETHUSD",1756881585241,0.001,4321.4,4321.3,15.286]
["bitfinex","ETHUSD",1756881585445,0.001,4321.4,4321.3,15.7324]
["bitfinex","ETHUSD",1756881585846,0.001,4321.4,4321.3,1.2324]
["bitfinex","ETHUSD",1756881586849,0.001,4321.4,4321.3,0.786]
["bitfinex","ETHUSD",1756881590185,0.001,4321.4,4321.3,0.3024]
["bitfinex","ETHUSD",1756881590579,0.001,4321.4,4321.1,0.004]
["bitfinex","ETHUSD",1756881590883,3.2853,4321.2,4321.1,0.004]
["bitfinex","ETHUSD",1756881591181,9.92637198,4321.2,4321.1,0.004]
["bitfinex","ETHUSD",1756881591371,10.38517198,4321.2,4321.1,0.004]
["bitfinex","ETHUSD",1756881592668,9.92637198,4321.2,4321.1,0.004]
["bitfinex","ETHUSD",1756881595887,9.45947198,4321.2,4321.1,0.004]
["bitfinex","ETHUSD",1756881601602,9.45947198,4321.2,4321.1,0.00219]
["bitfinex","ETHUSD",1756881602389,9.89507198,4321.2,4321.1,0.00219]
["bitfinex","ETHUSD",1756881603017,10.39247198,4321.2,4321.1,0.00219]
["bitfinex","ETHUSD",1756881603786,17.55247198,4321.2,4321.1,0.00219]
["bitfinex","ETHUSD",1756881606076,17.05507198,4321.2,4321.1,0.00219]
["bitfinex","ETHUSD",1756881606285,17.55247198,4321.2,4321.1,0.00219]
["bitfinex","ETHUSD",1756881612719,17.05507198,4321.2,4321.1,0.00219]
["bitfinex","ETHUSD",1756881614033,17.55247198,4321.2,4321.1,0.00219]
["bitfinex","ETHUSD",1756881614189,17.55347198,4321.2,4321.1,0.00219]
["bitfinex","ETHUSD",1756881616922,17.05607198,4321.2,4321.1,0.00219]
["bitfinex","ETHUSD",1756881620422,16.62047198,4321.2,4321.1,0.00219]
["bitfinex","ETHUSD",1756881624230,17.05607198,4321.2,4321.1,0.00219]
["bitfinex","ETHUSD",1756881628839,24.05720798,4321.2,4321.1,0.00219]
["bitfinex","ETHUSD",1756881633056,23.62160798,4321.2,4321.1,0.00219]
["bitfinex","ETHUSD",1756881636241,24.09180798,4321.2,4321.1,0.00219]
["bitfinex","ETHUSD",1756881638544,24.88380798,4321.2,4321.1,0.00219]
["bitfinex","ETHUSD",1756881638837,25.35930798,4321.2,4321.1,0.00219]
["bitfinex","ETHUSD",1756881639412,25.35930798,4321.2,4320.3,0.4712]
["bitfinex","ETHUSD",1756881639413,3.792,4321.1,4320.3,0.004]
["bitfinex","ETHUSD",1756881639613,3.0,4320.4,4320.3,0.004]
["bitfinex","ETHUSD",1756881639832,2.31486839,4319.9,4318.9,0.4609]
["bitfinex","ETHUSD",1756881640038,16.51487137,4319.9,4319.2,0.4672]
["bitfinex","ETHUSD",1756881640249,17.40687137,4319.9,4319.2,0.4672]
["bitfinex","ETHUSD",1756881640448,18.19887137,4319.9,4319.2,0.4672]
["bitfinex","ETHUSD",1756881640650,18.67437137,4319.9,4318.2,14.5]
["bitfinex","ETHUSD",1756881640957,18.19887137,4319.9,4319.1,0.4672]
["bitfinex","ETHUSD",1756881641634,18.67437137,4319.9,4319.1,0.4672]
["bitfinex","ETHUSD",1756881642550,3.0,4319.8,4318.6,0.4672]
["bitfinex","ETHUSD",1756881642853,0.908,4318.9,4318.5,0.4609]
["bitfinex","ETHUSD",1756881643019,11.72040438,4318.9,4318.5,0.4609]
["bitfinex","ETHUSD",1756881643209,12.02620438,4318.9,4318.4,0.4672]
["bitfinex","ETHUSD",1756881643410,12.49640438,4318.9,4318.2,0.4609]
["bitfinex","ETHUSD",1756881643715,12.02620438,4318.9,4318.1,0.4672]
["bitfinex","ETHUSD",1756881643949,12.02620438,4318.9,4318.1,0.9281]
["bitfinex","ETHUSD",1756881644116,11.72040438,4318.9,4318.8,0.3276]
["bitfinex","ETHUSD",1756881644614,11.72040438,4318.9,4318.8,0.02]
["bitfinex","ETHUSD",1756881644814,12.14218484,4318.9,4318.8,0.02]
["bitfinex","ETHUSD",1756881646813,12.61238484,4318.9,4318.8,0.02]
["bitfinex","ETHUSD",1756881648841,12.14218484,4318.9,4318.8,0.02]
["bitfinex","ETHUSD",1756881649119,12.14218484,4318.9,4318.8,0.024]
["bitfinex","ETHUSD",1756881649935,12.02620438,4318.9,4318.8,0.024]
["bitfinex","ETHUSD",1756881650261,11.71940438,4318.9,4318.8,0.7988]
["bitfinex","ETHUSD",1756881651269,11.71940438,4318.9,4318.8,0.3316]
["bitfinex","ETHUSD",1756881651472,17.73598124,4318.9,4318.8,0.3316]
["bitfinex","ETHUSD",1756881651621,18.04178124,4318.9,4318.8,0.024]
["bitfinex","ETHUSD",1756881651963,17.73598124,4318.9,4318.8,0.024]
["bitfinex","ETHUSD",1756881652124,11.71940438,4318.9,4318.8,0.3316]
["bitfinex","ETHUSD",1756881652325,11.71940438,4318.9,4318.8,0.024]
["bitfinex","ETHUSD",1756881652638,12.02520438,4318.9,4318.8,0.024]
["bitfinex","ETHUSD",1756881654461,11.71940438,4318.9,4318.8,0.024]
["bitfinex","ETHUSD",1756881655135,12.02520438,4318.9,4318.8,0.024]
["bitfinex","ETHUSD",1756881656359,12.49540438,4318.9,4318.8,0.024]
["bitfinex","ETHUSD",1756881656932,12.02520438,4318.9,4318.8,0.024]
["bitfinex","ETHUSD",1756881657132,11.71940438,4318.9,4318.8,0.024]
["bitfinex","ETHUSD",1756881658129,12.02520438,4318.9,4318.8,0.024]
["bitfinex","ETHUSD",1756881658646,12.49540438,4318.9,4318.8,0.024]
["bitfinex","ETHUSD",1756881659448,12.02520438,4318.9,4318.8,0.024]
["bitfinex","ETHUSD",1756881659655,12.46670438,4318.9,4318.8,0.024]
["bitfinex","ETHUSD",1756881660040,12.02520438,4318.9,4318.8,0.024]
["bitfinex","ETHUSD",1756881660842,11.71940438,4318.9,4318.8,0.024]
["bitfinex","ETHUSD",1756881661163,11.71940438,4318.9,4318.8,0.3143]
["bitfinex","ETHUSD",1756881662131,7.85540438,4318.9,4318.8,0.7893]
["bitfinex","ETHUSD",1756881662331,11.71740438,4318.9,4318.8,0.7893]
["bitfinex","ETHUSD",1756881663763,7.85540438,4318.9,4318.8,0.7893]
["bitfinex","ETHUSD",1756881663934,11.71740438,4318.9,4318.8,0.7893]
["bitfinex","ETHUSD",1756881665634,7.85540438,4318.9,4318.8,0.7893]
["bitfinex","ETHUSD",1756881665866,7.85540438,4318.9,4318.8,1.2274]
["bitfinex","ETHUSD",1756881665867,4.06340438,4318.9,4318.8,1.2274]
["bitfinex","ETHUSD",1756881666166,7.92540438,4318.9,4318.8,1.2274]
["bitfinex","ETHUSD",1756881666479,8.61,4318.9,4318.8,1.2274]
["bitfinex","ETHUSD",1756881667033,1.748,4318.9,4318.8,1.2274]
["bitfinex","ETHUSD",1756881667265,5.61,4318.9,4318.8,1.2274]
["bitfinex","ETHUSD",1756881667562,8.61,4318.9,4318.8,1.2274]
["bitfinex","ETHUSD",1756881668680,6.978,4318.9,4318.8,1.2274]
["bitfinex","ETHUSD",1756881669971,3.116,4318.9,4318.8,1.2274]
["bitfinex","ETHUSD",1756881670378,3.0,4318.9,4318.8,3.54285799]
["bitfinex","ETHUSD",1756881670538,0.69606619,4319.0,4318.9,2.31540438]
["bitfinex","ETHUSD",1756881670744,0.116,4319.1,4319.0,2.31535077]
["bitfinex","ETHUSD",1756881670942,0.81205649,4319.1,4319.0,17.29035077]
["bitfinex","ETHUSD",1756881671186,0.81205649,4319.1,4319.0,18.01875077]
["bitfinex","ETHUSD",1756881671365,0.116,4319.1,4319.0,18.01875077]
["bitfinex","ETHUSD",1756881671878,1.632,4319.6,4319.0,18.01875077]
["bitfinex","ETHUSD",1756881672100,0.116,4319.4,4319.1,0.9131]
["bitfinex","ETHUSD",1756881672244,0.116,4319.4,4319.3,0.2903]
["bitfinex","ETHUSD",1756881672649,0.116,4319.4,4319.3,1.2034]
["bitfinex","ETHUSD",1756881684150,0.116,4319.4,4319.3,1.2074]
["bitfinex","ETHUSD",1756881685079,0.116,4319.4,4319.3,3.52258996]
["bitfinex","ETHUSD",1756881685580,0.116,4319.4,4319.3,1.2074]
["bitfinex","ETHUSD",1756881685988,0.116,4319.4,4319.3,1.23055189]
["bitfinex","ETHUSD",1756881686193,0.116,4319.4,4319.3,1.2074]
["bitfinex","ETHUSD",1756881687902,0.116,4319.4,4319.3,3.52258996]
["bitfinex","ETHUSD",1756881688102,0.001,4319.8,4319.3,5.0684]
["bitfinex","ETHUSD",1756881688406,0.001,4319.8,4319.7,2.31497557]
["bitfinex","ETHUSD",1756881688565,0.001,4319.8,4319.7,6.17597557]
["bitfinex","ETHUSD",1756881688774,0.001,4319.8,4319.7,7.37937557]
["bitfinex","ETHUSD",1756881691461,0.001,4319.8,4319.7,21.87937557]
["bitfinex","ETHUSD",1756881691661,0.117,4319.8,4319.7,21.87937557]
["bitfinex","ETHUSD",1756881697490,0.117,4319.8,4319.7,21.87837557]
["bitfinex","ETHUSD",1756881697694,0.117,4319.8,4319.7,19.1253]
["bitfinex","ETHUSD",1756881697867,6.89857686,4319.8,4319.3,0.004]
["bitfinex","ETHUSD",1756881698068,6.01657686,4319.4,4319.3,0.004]
["bitfinex","ETHUSD",1756881698271,9.01657686,4319.4,4319.3,0.004]
["bitfinex","ETHUSD",1756881698474,14.09787686,4319.4,4319.3,0.004]
["bitfinex","ETHUSD",1756881698679,16.41301322,4319.4,4319.3,0.004]
["bitfinex","ETHUSD",1756881701930,18.04501322,4319.4,4319.3,0.004]
["bitfinex","ETHUSD",1756881702288,25.04614922,4319.4,4319.3,0.004]
["bitfinex","ETHUSD",1756881709004,32.20614922,4319.4,4319.3,0.004]
["bitfinex","ETHUSD",1756881710431,31.75364922,4319.4,4319.3,0.004]
["bitfinex","ETHUSD",1756881713533,25.73707236,4319.4,4319.3,0.004]
["bitfinex","ETHUSD",1756881715928,25.73707236,4319.4,4319.3,0.7731]
["bitfinex","ETHUSD",1756881715929,21.10827236,4319.4,4319.3,0.7731]
["bitfinex","ETHUSD",1756881716109,24.96927236,4319.4,4319.3,0.7731]
["bitfinex","ETHUSD",1756881716309,25.28177236,4319.4,4319.3,0.004]
["bitfinex","ETHUSD",1756881716531,25.73807236,4319.4,4319.3,0.004]
["bitfinex","ETHUSD",1756881717501,25.28177236,4319.4,4319.3,0.004]
["bitfinex","ETHUSD",1756881717732,26.19057236,4319.4,4319.3,0.004]
["bitfinex","ETHUSD",1756881718029,25.28177236,4319.4,4319.3,0.004]
["bitfinex","ETHUSD",1756881718263,24.96927236,4319.4,4319.3,0.004]
["bitfinex","ETHUSD",1756881718637,24.96927236,4319.4,4319.3,0.3138]
["bitfinex","ETHUSD",1756881718837,24.96927236,4319.4,4319.3,1.2309]
["bitfinex","ETHUSD",1756881719137,19.654136,4319.4,4319.3,1.2309]
["bitfinex","ETHUSD",1756881719301,21.96927236,4319.4,4319.3,0.004]
["bitfinex","ETHUSD",1756881719506,25.25897236,4319.4,4319.3,0.004]
["bitfinex","ETHUSD",1756881719706,25.37497236,4319.4,4319.3,0.004]
["bitfinex","ETHUSD",1756881720510,22.770136,4319.4,4319.3,0.3097]
["bitfinex","ETHUSD",1756881720817,15.610136,4319.4,4319.3,1.202]
["bitfinex","ETHUSD",1756881721414,11.749136,4319.4,4319.3,1.202]
["bitfinex","ETHUSD",1756881721640,15.610136,4319.4,4319.3,1.202]
["bitfinex","ETHUSD",1756881722211,8.609,4319.4,4319.3,1.202]
["bitfinex","ETHUSD",1756881723529,8.609,4319.4,4319.3,0.7722]
["bitfinex","ETHUSD",1756881723855,10.92413636,4319.4,4319.3,0.7722]
["bitfinex","ETHUSD",1756881724439,8.609,4319.4,4319.3,0.7722]
["bitfinex","ETHUSD",1756881724943,8.609,4319.4,4319.3,0.3097]
["bitfinex","ETHUSD",1756881725624,8.609,4319.4,4319.3,1.202]
["bitfinex","ETHUSD",1756881725816,9.29213636,4319.4,4319.3,0.7722]
["bitfinex","ETHUSD",1756881726140,6.977,4319.4,4319.3,0.7722]
["bitfinex","ETHUSD",1756881726858,9.29213636,4319.4,4319.3,0.3097]
["bitfinex","ETHUSD",1756881727226,6.977,4319.4,4319.3,0.3097]
["bitfinex","ETHUSD",1756881728744,9.29213636,4319.4,4319.3,0.3097]
["bitfinex","ETHUSD",1756881729860,6.977,4319.4,4319.3,0.004]
["bitfinex","ETHUSD",1756881730216,6.977,4319.4,4319.3,0.3097]
["bitfinex","ETHUSD",1756881733758,9.29213636,4319.4,4319.3,0.3097]
["bitfinex","ETHUSD",1756881734253,6.977,4319.4,4319.3,0.3097]
["bitfinex","ETHUSD",1756881735323,9.29213636,4319.4,4319.3,0.3097]
["bitfinex","ETHUSD",1756881735523,6.977,4319.4,4319.3,0.3097]
["bitfinex","ETHUSD",1756881735723,6.977,4319.4,4319.3,0.7722]
["bitfinex","ETHUSD",1756881736124,9.29213636,4319.4,4319.3,0.3097]
["bitfinex","ETHUSD",1756881736618,9.29213636,4319.4,4319.3,0.004]
["bitfinex","ETHUSD",1756881738162,9.58183636,4319.4,4319.3,0.004]
["bitfinex","ETHUSD",1756881738328,10.04263636,4319.4,4319.3,0.004]
["bitfinex","ETHUSD",1756881738657,10.50113636,4319.4,4319.3,0.004]
["bitfinex","ETHUSD",1756881739022,6.977,4319.4,4319.3,0.3097]
["bitfinex","ETHUSD",1756881739222,9.58183636,4319.4,4319.3,0.004]
["bitfinex","ETHUSD",1756881739421,9.58183636,4319.4,4319.3,0.3097]
["bitfinex","ETHUSD",1756881739422,9.29213636,4319.4,4319.3,0.3097]
["bitfinex","ETHUSD",1756881739657,9.29213636,4319.4,4319.3,0.7722]
["bitfinex","ETHUSD",1756881739954,3.116,4319.4,4319.3,0.7722]
["bitfinex","ETHUSD",1756881740140,6.976,4319.4,4319.3,0.7722]
["bitfinex","ETHUSD",1756881740347,6.976,4319.4,4319.3,1.202]
["bitfinex","ETHUSD",1756881740766,6.976,4319.4,4319.3,0.7722]
["bitfinex","ETHUSD",1756881741557,9.29113636,4319.4,4319.3,0.004]
["bitfinex","ETHUSD",1756881741733,10.04163636,4319.4,4319.3,0.004]
["bitfinex","ETHUSD",1756881741937,10.50013636,4319.4,4319.3,0.004]
["bitfinex","ETHUSD",1756881744856,10.04163636,4319.4,4319.3,0.004]
["bitfinex","ETHUSD",1756881745857,9.29113636,4319.4,4319.3,0.3097]
["bitfinex","ETHUSD",1756881747042,9.29113636,4319.4,4319.3,0.004]
["bitfinex","ETHUSD",1756881747357,5.43113636,4319.4,4319.3,0.7722]
["bitfinex","ETHUSD",1756881747548,6.976,4319.4,4319.3,1.202]
["bitfinex","ETHUSD",1756881747723,9.29113636,4319.4,4319.3,1.202]
["bitfinex","ETHUSD",1756881749863,6.976,4319.4,4319.3,1.202]
["bitfinex","ETHUSD",1756881750029,9.29113636,4319.4,4319.3,1.202]
["bitfinex","ETHUSD",1756881751264,9.29113636,4319.4,4319.3,0.3097]
["bitfinex","ETHUSD",1756881751666,9.58813636,4319.4,4319.3,0.004]
["bitfinex","ETHUSD",1756881751842,10.04733636,4319.4,4319.3,0.004]
["bitfinex","ETHUSD",1756881752247,10.50913636,4319.4,4319.3,0.004]
["bitfinex","ETHUSD",1756881753561,17.66913636,4319.4,4319.3,0.004]
["bitfinex","ETHUSD",1756881755483,17.20733636,4319.4,4319.3,0.004]
["bitfinex","ETHUSD",1756881755835,24.55390781,4319.4,4319.3,0.004]
["bitfinex","ETHUSD",1756881759549,23.79770781,4319.4,4319.3,0.3101]
["bitfinex","ETHUSD",1756881759747,19.93770781,4319.4,4319.3,0.3101]
["bitfinex","ETHUSD",1756881759948,23.79770781,4319.4,4319.3,0.3101]
["bitfinex","ETHUSD",1756881760564,16.45113636,4319.4,4319.3,1.2413]
["bitfinex","ETHUSD",1756881761441,16.45113636,4319.4,4319.3,0.7812]
["bitfinex","ETHUSD",1756881763274,16.45113636,4319.4,4319.3,1.2413]
["bitfinex","ETHUSD",1756881763466,16.45113636,4319.4,4319.3,0.7812]
["bitfinex","ETHUSD",1756881763776,16.45113636,4319.4,4319.3,0.3101]
["bitfinex","ETHUSD",1756881765857,16.45113636,4319.4,4319.3,0.004]
["bitfinex","ETHUSD",1756881769162,16.45113636,4319.4,4319.3,0.7812]
["bitfinex","ETHUSD",1756881769484,16.45113636,4319.4,4319.3,1.2413]
["bitfinex","ETHUSD",1756881769674,16.45113636,4319.4,4319.3,0.7812]
["bitfinex","ETHUSD",1756881770589,16.45113636,4319.4,4319.3,0.3101]
["bitfinex","ETHUSD",1756881771360,16.45113636,4319.4,4319.3,0.004]
["bitfinex","ETHUSD",1756881771562,17.20733636,4319.4,4319.3,0.004]
["bitfinex","ETHUSD",1756881771756,17.66913636,4319.4,4319.3,0.004]
["bitfinex","ETHUSD",1756881772081,16.45113636,4319.4,4319.3,0.7702]
["bitfinex","ETHUSD",1756881772284,16.45113636,4319.4,4319.3,0.7812]
["bitfinex","ETHUSD",1756881772491,12.59113636,4319.4,4319.3,0.7812]
["bitfinex","ETHUSD",1756881772784,14.136,4319.4,4319.3,1.2413]
["bitfinex","ETHUSD",1756881772985,0.81210979,4319.5,4319.3,1.2413]
["bitfinex","ETHUSD",1756881773196,0.001,4319.8,4319.4,2.78623636]
["bitfinex","ETHUSD",1756881773489,0.69595315,4319.6,4319.4,3.24633636]
["bitfinex","ETHUSD",1756881773655,0.69595315,4319.6,4319.5,1.2373]
["bitfinex","ETHUSD",1756881773856,0.001,4319.8,4319.7,2.31497557]
["bitfinex","ETHUSD",1756881774065,0.001,4319.8,4319.6,3.24622432]
["bitfinex","ETHUSD",1756881774269,0.6969144,4319.8,4319.6,3.24622432]
["bitfinex","ETHUSD",1756881774470,0.6969144,4319.8,4319.7,1.2373]
["bitfinex","ETHUSD",1756881775591,0.6969144,4319.8,4319.7,3.55227557]
["bitfinex","ETHUSD",1756881778187,0.6969144,4319.8,4319.7,1.2373]
["bitfinex","ETHUSD",1756881779099,0.6969144,4319.8,4319.7,3.55227557]
["bitfinex","ETHUSD",1756881779298,0.6969144,4319.8,4319.7,18.05227557]
["bitfinex","ETHUSD",1756881779498,0.6969144,4319.8,4319.7,15.2772]
["bitfinex","ETHUSD",1756881779795,0.6969144,4319.8,4319.7,18.05747557]
["bitfinex","ETHUSD",1756881779970,0.6969144,4319.8,4319.7,15.7425]
["bitfinex","ETHUSD",1756881780401,0.6969144,4319.8,4319.7,18.05747557]
["bitfinex","ETHUSD",1756881781768,1.4291144,4319.8,4319.5,0.116]
["bitfinex","ETHUSD",1756881781969,0.9883144,4319.8,4319.3,2.4351867]
["bitfinex","ETHUSD",1756881782178,0.9883144,4319.8,4319.4,0.9194]
["bitfinex","ETHUSD",1756881782598,6.12695437,4319.6,4319.3,0.004]
["bitfinex","ETHUSD",1756881783107,2.60653636,4319.4,4319.3,0.004]
["bitfinex","ETHUSD",1756881783318,9.46553636,4319.4,4319.3,0.004]
["bitfinex","ETHUSD",1756881783826,15.91729073,4319.4,4319.3,0.004]
["bitfinex","ETHUSD",1756881785087,16.41209073,4319.4,4319.3,0.004]
["bitfinex","ETHUSD",1756881786302,15.91729073,4319.4,4319.3,0.004]
["bitfinex","ETHUSD",1756881788912,7.1504,4319.4,4319.3,0.004]
["bitfinex","ETHUSD",1756881789088,3.0,4319.4,4319.3,0.3043]
["bitfinex","ETHUSD",1756881789288,3.8482,4319.4,4319.3,0.004]
["bitfinex","ETHUSD",1756881790098,3.116,4319.4,4319.3,0.7584]
["bitfinex","ETHUSD",1756881790284,3.116,4319.4,4319.3,1.2237]
["bitfinex","ETHUSD",1756881790613,3.116,4319.4,4319.3,0.7584]
["bitfinex","ETHUSD",1756881791184,9.41835437,4319.4,4319.3,0.004]
["bitfinex","ETHUSD",1756881791492,12.17429073,4319.4,4319.3,0.004]
["bitfinex","ETHUSD",1756881791810,12.66909073,4319.4,4319.3,0.004]
["bitfinex","ETHUSD",1756881794087,9.85915437,4319.4,4319.3,0.004]
["bitfinex","ETHUSD",1756881794281,9.12695437,4319.4,4319.3,0.004]
["bitfinex","ETHUSD",1756881794618,11.44209073,4319.4,4319.3,0.004]
["bitfinex","ETHUSD",1756881794911,11.73349073,4319.4,4319.3,0.004]
["bitfinex","ETHUSD",1756881796918,9.12695437,4319.4,4319.3,0.004]
["bitfinex","ETHUSD",1756881797213,11.73349073,4319.4,4319.3,0.004]
["bitfinex","ETHUSD",1756881797414,9.12695437,4319.4,4319.3,0.3043]
["bitfinex","ETHUSD",1756881797615,12.98595437,4319.4,4319.3,0.3043]
["bitfinex","ETHUSD",1756881797920,15.30109073,4319.4,4319.3,0.004]
["bitfinex","ETHUSD",1756881798325,15.59249073,4319.4,4319.3,0.004]
["bitfinex","ETHUSD",1756881798715,15.30109073,4319.4,4319.3,0.004]
["bitfinex","ETHUSD",1756881799988,12.98595437,4319.4,4319.3,0.3043]
["bitfinex","ETHUSD",1756881801194,6.975,4319.4,4319.3,1.2237]
["bitfinex","ETHUSD",1756881802090,3.116,4319.4,4319.3,1.2237]
["bitfinex","ETHUSD",1756881802421,3.116,4319.4,4319.3,0.7584]
["bitfinex","ETHUSD",1756881802924,3.116,4319.4,4319.3,0.3043]
["bitfinex","ETHUSD",1756881803494,9.41835437,4319.4,4319.3,0.004]
["bitfinex","ETHUSD",1756881803690,12.17429073,4319.4,4319.3,0.004]
["bitfinex","ETHUSD",1756881804230,9.41835437,4319.4,4319.3,0.00159799]
["bitfinex","ETHUSD",1756881804430,9.12695437,4319.4,4319.3,0.00159799]
["bitfinex","ETHUSD",1756881804730,9.12695437,4319.4,4319.3,0.30189799]
["bitfinex","ETHUSD",1756881804937,9.12695437,4319.4,4319.3,0.75599799]
["bitfinex","ETHUSD",1756881805431,3.116,4319.4,4319.3,1.22129799]
["bitfinex","ETHUSD",1756881805736,3.116,4319.4,4319.3,3.53648795]
["bitfinex","ETHUSD",1756881806207,3.0,4319.4,4319.3,1.22129799]
["bitfinex","ETHUSD",1756881807638,0.09281464,4319.5,4319.4,2.31513636]
["bitfinex","ETHUSD",1756881807844,0.001,4319.8,4319.4,0.9194]
["bitfinex","ETHUSD",1756881808139,0.001,4319.8,4319.7,0.3003]
["bitfinex","ETHUSD",1756881808501,0.2924,4319.8,4319.5,0.4541]
["bitfinex","ETHUSD",1756881808836,0.2924,4319.8,4319.3,2.43278013]
["bitfinex","ETHUSD",1756881809018,0.001,4319.8,4319.4,0.4653]
["bitfinex","ETHUSD",1756881809537,0.001,4319.8,4319.4,0.9361]
["bitfinex","ETHUSD",1756881810534,0.001,4319.8,4319.4,3.25123168]
["bitfinex","ETHUSD",1756881810739,0.001,4319.8,4319.7,0.2994]
["bitfinex","ETHUSD",1756881811252,0.001,4319.8,4319.7,1.2389]
["bitfinex","ETHUSD",1756881812361,0.001,4319.8,4319.7,0.7702]
["bitfinex","ETHUSD",1756881812562,0.001,4319.8,4319.7,3.55387557]
["bitfinex","ETHUSD",1756881814872,0.001,4319.8,4319.7,7.41187557]
["bitfinex","ETHUSD",1756881821476,0.001,4319.8,4319.7,9.04387557]
["bitfinex","ETHUSD",1756881821674,0.001,4319.8,4319.7,9.15987557]
["bitfinex","ETHUSD",1756881821832,0.001,4319.8,4319.7,5.30187557]
["bitfinex","ETHUSD",1756881822039,0.001,4319.8,4319.7,9.15987557]
["bitfinex","ETHUSD",1756881830782,0.001,4319.8,4319.7,5.30187557]
["bitfinex","ETHUSD",1756881830981,0.001,4319.8,4319.7,9.15887557]
["bitfinex","ETHUSD",1756881832052,0.001,4319.8,4319.7,23.65887557]
["bitfinex","ETHUSD",1756881833385,0.001,4319.8,4319.7,24.45087557]
["bitfinex","ETHUSD",1756881833880,0.001,4320.3,4319.8,0.792]
["bitfinex","ETHUSD",1756881834182,0.001,4320.3,4320.2,9.23366202]
["bitfinex","ETHUSD",1756881834380,0.001,4320.3,4320.2,13.39006202]
["bitfinex","ETHUSD",1756881834580,0.001,4320.3,4320.2,28.82956202]
["bitfinex","ETHUSD",1756881835590,0.001,4320.3,4320.2,22.81860765]
["bitfinex","ETHUSD",1756881841274,0.001,4320.7,4320.5,0.792]
["bitfinex","ETHUSD",1756881841589,0.001,4320.7,4320.6,8.73263828]
["bitfinex","ETHUSD",1756881841777,0.001,4320.7,4320.6,9.93289335]
["bitfinex","ETHUSD",1756881842158,0.001,4320.7,4320.6,5.62819335]
["bitfinex","ETHUSD",1756881842363,0.001,4320.7,4320.6,8.99919335]
["bitfinex","ETHUSD",1756881842787,0.001,4320.7,4320.6,5.14319335]
["bitfinex","ETHUSD",1756881842991,0.001,4320.7,4320.6,8.99919335]
["bitfinex","ETHUSD",1756881844187,0.001,4320.7,4320.6,9.48419335]
["bitfinex","ETHUSD",1756881844387,0.001,4320.7,4320.6,9.93289335]
["bitfinex","ETHUSD",1756881845064,0.001,4320.7,4320.6,6.07689335]
["bitfinex","ETHUSD",1756881845263,0.001,4320.7,4320.6,9.93289335]
["bitfinex","ETHUSD",1756881845490,0.001,4320.7,4320.6,9.48419335]
["bitfinex","ETHUSD",1756881846368,0.001,4320.7,4320.6,9.93289335]
["bitfinex","ETHUSD",1756881847593,0.02,4320.8,4320.7,2.31443978]
["bitfinex","ETHUSD",1756881847798,0.02,4320.8,4320.7,2.33758417]
["bitfinex","ETHUSD",1756881847998,0.02,4320.8,4320.7,3.56098417]
["bitfinex","ETHUSD",1756881848179,0.02,4320.8,4320.7,18.06098417]
["bitfinex","ETHUSD",1756881848379,0.02,4320.8,4320.7,18.03783978]
["bitfinex","ETHUSD",1756881848592,1e-08,4320.8,4320.7,18.03783978]
["bitfinex","ETHUSD",1756881849704,1e-08,4320.8,4320.7,18.82983978]
["bitfinex","ETHUSD",1756881853785,1e-08,4320.8,4320.7,18.09143978]
["bitfinex","ETHUSD",1756881853994,0.30010001,4320.8,4320.7,21.46143978]
["bitfinex","ETHUSD",1756881854488,1e-08,4320.8,4320.7,21.75113978]
["bitfinex","ETHUSD",1756881854694,1e-08,4320.8,4320.7,22.68483978]
["bitfinex","ETHUSD",1756881855186,1e-08,4320.8,4320.7,22.23613978]
["bitfinex","ETHUSD",1756881855997,1e-08,4320.8,4320.7,21.75113978]
["bitfinex","ETHUSD",1756881857619,1e-08,4320.8,4320.7,17.89613978]
["bitfinex","ETHUSD",1756881857826,1e-08,4320.8,4320.7,21.75113978]
["bitfinex","ETHUSD",1756881858387,1e-08,4320.8,4320.7,17.60643978]
["bitfinex","ETHUSD",1756881858588,0.30010001,4320.8,4320.7,21.46143978]
["bitfinex","ETHUSD",1756881859514,1e-08,4320.8,4320.7,21.46143978]
["bitfinex","ETHUSD",1756881860023,1e-08,4320.8,4320.7,21.75113978]
["bitfinex","ETHUSD",1756881860518,1e-08,4320.8,4320.7,17.89613978]
["bitfinex","ETHUSD",1756881860726,1e-08,4320.8,4320.7,22.68483978]
["bitfinex","ETHUSD",1756881860932,1e-08,4320.8,4320.7,21.75113978]
["bitfinex","ETHUSD",1756881861526,1e-08,4320.8,4320.7,22.23613978]
["bitfinex","ETHUSD",1756881861820,1e-08,4320.8,4320.7,22.68483978]
["bitfinex","ETHUSD",1756881862618,1e-08,4320.8,4320.7,22.23613978]
["bitfinex","ETHUSD",1756881864001,0.30010001,4320.8,4320.7,21.46143978]
["bitfinex","ETHUSD",1756881864318,0.74410001,4320.8,4320.7,21.46143978]
["bitfinex","ETHUSD",1756881865194,0.30010001,4320.8,4320.7,21.46143978]
["bitfinex","ETHUSD",1756881868335,0.30110001,4320.8,4320.7,21.46143978]
["bitfinex","ETHUSD",1756881870194,0.30110001,4320.8,4320.7,17.60643978]
["bitfinex","ETHUSD",1756881870397,1.21480001,4320.8,4320.7,17.60643978]
["bitfinex","ETHUSD",1756881870616,1.21480001,4320.8,4320.7,16.81443978]
["bitfinex","ETHUSD",1756881870942,1.21480001,4320.8,4320.7,20.66843978]
["bitfinex","ETHUSD",1756881874843,1.21480001,4320.8,4320.7,16.81443978]
["bitfinex","ETHUSD",1756881875142,1.21480001,4320.8,4320.7,20.66843978]
["bitfinex","ETHUSD",1756881875306,0.30110001,4320.8,4320.7,20.66843978]
["bitfinex","ETHUSD",1756881875638,0.73310001,4320.8,4320.7,20.66843978]
["bitfinex","ETHUSD",1756881882250,1.21480001,4320.8,4320.7,20.66843978]
["bitfinex","ETHUSD",1756881883489,1.21480001,4320.8,4320.7,16.81443978]
["bitfinex","ETHUSD",1756881883677,1.21480001,4320.8,4320.7,20.66843978]
["bitfinex","ETHUSD",1756881884123,1.21480001,4320.8,4320.7,16.81443978]
["bitfinex","ETHUSD",1756881884315,1.21480001,4320.8,4320.7,20.66843978]
["bitfinex","ETHUSD",1756881885846,0.00100001,4320.8,4320.7,20.66843978]
["bitfinex","ETHUSD",1756881886547,0.31370001,4320.8,4320.7,20.66843978]
["bitfinex","ETHUSD",1756881886713,0.00100001,4320.8,4320.7,20.66843978]
["bitfinex","ETHUSD",1756881887048,0.00100001,4320.8,4320.7,21.41723978]
["bitfinex","ETHUSD",1756881888033,0.00100001,4320.8,4320.7,20.96593978]
["bitfinex","ETHUSD",1756881889020,0.31370001,4320.8,4320.7,16.81443978]
["bitfinex","ETHUSD",1756881889221,0.31370001,4320.8,4320.7,20.66843978]
["bitfinex","ETHUSD",1756881891561,0.74570001,4320.8,4320.7,20.66843978]
["bitfinex","ETHUSD",1756881892719,0.00100001,4320.8,4320.7,20.66843978]
["bitfinex","ETHUSD",1756881893052,0.31370001,4320.8,4320.7,20.66843978]
["bitfinex","ETHUSD",1756881893955,0.31370001,4320.8,4312.4,12.08365774]
["bitfinex","ETHUSD",1756881893956,1.22740001,4320.8,4319.8,0.004]
["bitfinex","ETHUSD",1756881894251,5.31492198,4319.8,4317.8,3.18899037]
["bitfinex","ETHUSD",1756881894418,5.31492198,4319.8,4317.8,0.02]
["bitfinex","ETHUSD",1756881894419,3.0,4319.1,4317.8,0.02]
["bitfinex","ETHUSD",1756881894623,3.3127,4318.9,4318.0,0.951]
["bitfinex","ETHUSD",1756881894853,5.62810438,4318.9,4318.0,0.951]
["bitfinex","ETHUSD",1756881895058,6.54180438,4318.9,4318.0,0.951]
["bitfinex","ETHUSD",1756881895422,12.55770615,4318.9,4318.0,0.951]
["bitfinex","ETHUSD",1756881895749,12.55770615,4318.9,4318.3,3.918]
["bitfinex","ETHUSD",1756881896853,12.55770615,4318.9,4317.8,0.02]
["bitfinex","ETHUSD",1756881897048,12.55770615,4318.9,4318.2,3.918]
["bitfinex","ETHUSD",1756881900655,6.54180438,4318.9,4318.2,3.918]
["bitfinex","ETHUSD",1756881900857,12.55770615,4318.9,4318.2,3.918]
["bitfinex","ETHUSD",1756881901630,12.55770615,4318.9,4318.2,18.418]
["bitfinex","ETHUSD",1756881902955,9.32860177,4318.9,4318.3,0.4921]
["bitfinex","ETHUSD",1756881903155,11.64400615,4318.9,4318.3,0.4921]
["bitfinex","ETHUSD",1756881903348,12.11680615,4318.9,4318.3,0.4921]
["bitfinex","ETHUSD",1756881903764,12.57020615,4318.9,4318.2,18.414]
["bitfinex","ETHUSD",1756881904568,12.68620615,4318.9,4318.3,0.116]
["bitfinex","ETHUSD",1756881905063,12.23280615,4318.9,4318.3,0.116]
["bitfinex","ETHUSD",1756881905831,12.68620615,4318.9,4318.3,0.116]
["bitfinex","ETHUSD",1756881906785,16.59820615,4318.9,4317.8,0.02]
["bitfinex","ETHUSD",1756881906963,16.59820615,4318.9,4318.3,0.004]
["bitfinex","ETHUSD",1756881907753,12.68620615,4318.9,4318.3,0.004]
["bitfinex","ETHUSD",1756881907954,3.116,4318.9,4318.5,0.4921]
["bitfinex","ETHUSD",1756881908464,3.116,4318.9,4318.8,0.832]
["bitfinex","ETHUSD",1756881908769,3.116,4318.9,4318.8,0.3399]
["bitfinex","ETHUSD",1756881910592,3.116,4318.9,4318.8,0.024]
["bitfinex","ETHUSD",1756881910779,6.21390438,4318.9,4318.8,0.024]
["bitfinex","ETHUSD",1756881910962,6.66730438,4318.9,4318.8,0.024]
["bitfinex","ETHUSD",1756881911293,10.57930438,4318.9,4318.8,0.024]
["bitfinex","ETHUSD",1756881911455,6.66730438,4318.9,4318.8,0.024]
["bitfinex","ETHUSD",1756881911655,10.57930438,4318.9,4318.8,0.024]
["bitfinex","ETHUSD",1756881915689,16.59520615,4318.9,4318.8,0.024]
["bitfinex","ETHUSD",1756881917871,16.14080615,4318.9,4318.8,0.024]
["bitfinex","ETHUSD",1756881918071,12.22980615,4318.9,4318.8,0.024]
["bitfinex","ETHUSD",1756881918700,11.75700615,4318.9,4318.8,0.024]
["bitfinex","ETHUSD",1756881918890,16.59320615,4318.9,4318.8,0.024]
["bitfinex","ETHUSD",1756881920410,18.22520615,4318.9,4318.8,0.024]
["bitfinex","ETHUSD",1756881921711,2.31567247,4318.4,4318.3,0.004]
["bitfinex","ETHUSD",1756881922009,12.35657424,4318.4,4318.3,0.004]
["bitfinex","ETHUSD",1756881922175,13.59247424,4318.4,4318.3,0.004]
["bitfinex","ETHUSD",1756881922578,16.59247424,4318.4,4318.3,0.004]
["bitfinex","ETHUSD",1756881924311,16.59247424,4318.4,4317.9,0.004]
["bitfinex","ETHUSD",1756881924312,8.33178875,4318.0,4317.9,0.004]
["bitfinex","ETHUSD",1756881924487,12.35578875,4318.0,4317.9,0.004]
["bitfinex","ETHUSD",1756881924693,12.66548875,4318.0,4317.9,0.004]
["bitfinex","ETHUSD",1756881925213,12.35578875,4318.0,4317.9,0.812]
["bitfinex","ETHUSD",1756881925711,4.023,4318.0,4317.9,1.2773]
["bitfinex","ETHUSD",1756881926009,3.116,4318.0,4317.9,1.2773]
["bitfinex","ETHUSD",1756881927418,3.116,4318.0,4317.9,0.3199]
["bitfinex","ETHUSD",1756881927720,5.43188698,4318.0,4317.9,0.3199]
["bitfinex","ETHUSD",1756881928103,3.116,4318.0,4317.9,0.3199]
["bitfinex","ETHUSD",1756881929008,3.116,4318.0,4317.9,0.53681628]
["bitfinex","ETHUSD",1756881929880,3.116,4318.0,4317.9,0.98821628]
["bitfinex","ETHUSD",1756881930109,3.116,4318.0,4317.9,1.45141628]
["bitfinex","ETHUSD",1756881932086,3.116,4318.0,4317.9,0.98821628]
["bitfinex","ETHUSD",1756881932492,3.116,4318.0,4317.9,0.53681628]
["bitfinex","ETHUSD",1756881932707,3.116,4318.0,4317.9,0.52281628]
["bitfinex","ETHUSD",1756881933021,3.116,4318.0,4317.9,0.22091628]
["bitfinex","ETHUSD",1756881933613,9.62228698,4318.0,4317.9,0.22091628]
["bitfinex","ETHUSD",1756881934320,10.07458698,4318.0,4317.9,0.22091628]
["bitfinex","ETHUSD",1756881934815,9.62228698,4318.0,4317.9,0.22091628]
["bitfinex","ETHUSD",1756881936336,3.116,4318.0,4317.9,0.52281628]
["bitfinex","ETHUSD",1756881936505,7.019,4318.0,4317.9,0.52281628]
["bitfinex","ETHUSD",1756881936700,7.019,4318.0,4317.9,0.22091628]
["bitfinex","ETHUSD",1756881936900,3.116,4318.0,4317.9,0.52281628]
["bitfinex","ETHUSD",1756881937119,7.018,4318.0,4317.9,1.43741628]
["bitfinex","ETHUSD",1756881937355,7.018,4318.0,4317.9,0.97421628]
["bitfinex","ETHUSD",1756881937711,7.018,4318.0,4317.9,0.52281628]
["bitfinex","ETHUSD",1756881938122,7.018,4318.0,4317.9,0.22091628]
["bitfinex","ETHUSD",1756881938819,7.018,4318.0,4317.9,0.52281628]
["bitfinex","ETHUSD",1756881939944,3.0,4318.0,4317.9,3.75335689]
["bitfinex","ETHUSD",1756881940504,3.0,4318.0,4317.9,1.43741628]
["bitfinex","ETHUSD",1756881940717,3.0,4318.0,4317.9,0.97421628]
["bitfinex","ETHUSD",1756881940920,3.0,4318.0,4317.9,1.43741628]
["bitfinex","ETHUSD",1756881941766,3.2874,4318.0,4317.9,0.22091628]
["bitfinex","ETHUSD",1756881941971,3.8557,4318.0,4317.9,0.22091628]
["bitfinex","ETHUSD",1756881942286,6.17158698,4318.0,4317.9,0.22091628]
["bitfinex","ETHUSD",1756881943268,3.8557,4318.0,4317.9,0.22091628]
["bitfinex","ETHUSD",1756881943565,6.17158698,4318.0,4317.9,0.2211979]
["bitfinex","ETHUSD",1756881943783,3.8557,4318.0,4317.9,0.2211979]
["bitfinex","ETHUSD",1756881943984,3.116,4318.0,4317.9,0.2211979]
["bitfinex","ETHUSD",1756881945267,3.116,4318.0,4317.9,0.5230979]
["bitfinex","ETHUSD",1756881945648,3.116,4318.0,4317.9,0.2211979]
["bitfinex","ETHUSD",1756881946364,3.4034,4318.0,4317.9,0.2211979]
["bitfinex","ETHUSD",1756881947549,12.20318875,4318.0,4317.9,0.2211979]
["bitfinex","ETHUSD",1756881947869,12.65548875,4318.0,4317.9,0.2211979]
["bitfinex","ETHUSD",1756881950076,6.63958698,4318.0,4317.9,0.2211979]
["bitfinex","ETHUSD",1756881950585,12.65548875,4318.0,4317.9,0.2211979]
["bitfinex","ETHUSD",1756881950766,6.63958698,4318.0,4317.9,0.2211979]
["bitfinex","ETHUSD",1756881951960,12.65548875,4318.0,4317.9,0.2211979]
["bitfinex","ETHUSD",1756881953803,6.63958698,4318.0,4317.9,0.2211979]
["bitfinex","ETHUSD",1756881954103,6.17158698,4318.0,4317.9,0.2211979]
["bitfinex","ETHUSD",1756881955500,13.52429905,4318.0,4317.9,0.2211979]
["bitfinex","ETHUSD",1756881955895,13.99229905,4318.0,4317.9,0.004]
["bitfinex","ETHUSD",1756881956997,14.44369905,4318.0,4317.9,0.004]
["bitfinex","ETHUSD",1756881960105,13.99139905,4318.0,4317.9,0.004]
["bitfinex","ETHUSD",1756881960308,13.52339905,4318.0,4317.9,0.004]
["bitfinex","ETHUSD",1756881961635,14.00219905,4318.0,4317.9,0.004]
["bitfinex","ETHUSD",1756881961836,6.17068698,4318.0,4317.9,0.004]
["bitfinex","ETHUSD",1756881962034,17.42039905,4318.0,4317.9,0.004]
["bitfinex","ETHUSD",1756881962622,17.13499905,4318.0,4317.9,0.296]
["bitfinex","ETHUSD",1756881962827,17.13499905,4318.0,4317.9,0.004]
["bitfinex","ETHUSD",1756881963033,17.42669905,4318.0,4317.9,0.004]
["bitfinex","ETHUSD",1756881963338,17.89799905,4318.0,4317.9,0.004]
["bitfinex","ETHUSD",1756881963707,17.13499905,4318.0,4317.9,0.004]
["bitfinex","ETHUSD",1756881964101,13.23599905,4318.0,4317.9,0.004]
["bitfinex","ETHUSD",1756881964330,17.13499905,4318.0,4317.9,0.004]
["bitfinex","ETHUSD",1756881964640,17.42669905,4318.0,4317.9,0.004]
["bitfinex","ETHUSD",1756881968142,17.13399905,4318.0,4317.9,0.004]
["bitfinex","ETHUSD",1756881968838,13.23599905,4318.0,4317.9,0.004]
["bitfinex","ETHUSD",1756881969147,17.13199905,4318.0,4317.9,0.004]
["bitfinex","ETHUSD",1756881969444,17.13199905,4318.0,4317.9,0.296]
["bitfinex","ETHUSD",1756881970347,17.13199905,4318.0,4317.9,0.004]
["bitfinex","ETHUSD",1756881970646,17.42369905,4318.0,4317.9,0.004]
["bitfinex","ETHUSD",1756881970845,17.13199905,4318.0,4317.9,0.004]
["bitfinex","ETHUSD",1756881971812,13.23599905,4318.0,4317.9,0.004]
["bitfinex","ETHUSD",1756881972015,7.011,4318.0,4317.9,0.7642]
["bitfinex","ETHUSD",1756881972240,7.011,4318.0,4317.9,1.2301]
["bitfinex","ETHUSD",1756881972965,3.116,4318.0,4317.9,1.2301]
["bitfinex","ETHUSD",1756881973247,0.116,4318.0,4317.9,3.54604061]
["bitfinex","ETHUSD",1756881973552,0.117,4318.3,4318.0,2.31588612]
["bitfinex","ETHUSD",1756881974052,0.117,4318.3,4318.2,0.292]
["bitfinex","ETHUSD",1756881974431,0.117,4318.3,4318.2,1.2261]
["bitfinex","ETHUSD",1756881975751,0.81319217,4318.3,4318.2,1.2261]
["bitfinex","ETHUSD",1756881975916,0.001,4318.3,4318.2,1.2261]
["bitfinex","ETHUSD",1756881982674,0.001,4318.3,4318.2,3.54187972]
["bitfinex","ETHUSD",1756881986502,0.001,4318.3,4318.2,18.04187972]
["bitfinex","ETHUSD",1756881988473,0.001,4318.3,4318.2,15.7261]
["bitfinex","ETHUSD",1756881989055,0.001,4318.3,4318.2,18.04187972]
["bitfinex","ETHUSD",1756881993373,0.001,4318.3,4318.2,18.01717972]
["bitfinex","ETHUSD",1756881993909,0.001,4318.3,4318.2,18.92517972]
["bitfinex","ETHUSD",1756882004590,1e-08,4318.3,4318.2,18.92517972]
["bitfinex","ETHUSD",1756882005483,1e-08,4318.8,4318.7,3.10751161]
["bitfinex","ETHUSD",1756882005684,1e-08,4318.8,4318.7,19.11237879]
["bitfinex","ETHUSD",1756882005884,1e-08,4318.8,4318.7,20.30012368]
["bitfinex","ETHUSD",1756882006099,1e-08,4318.8,4318.7,34.89289333]
["bitfinex","ETHUSD",1756882011934,0.001,4321.3,4319.6,2.31502916]
["bitfinex","ETHUSD",1756882012105,0.001,4321.3,4320.7,10.45915185]
["bitfinex","ETHUSD",1756882012428,1e-08,4320.8,4320.7,16.42295185]
["bitfinex","ETHUSD",1756882012629,1e-08,4320.8,4320.7,34.911783]
["bitfinex","ETHUSD",1756882013400,1e-08,4321.4,4321.3,3.10611843]
["bitfinex","ETHUSD",1756882013600,1e-08,4321.4,4321.3,14.55496619]
["bitfinex","ETHUSD",1756882013833,1e-08,4321.4,4321.3,15.85872501]
["bitfinex","ETHUSD",1756882014033,1e-08,4321.4,4321.3,30.35872501]
["bitfinex","ETHUSD",1756882014236,1e-08,4321.4,4321.3,30.1867305]
["bitfinex","ETHUSD",1756882014828,0.001,4321.6,4321.5,3.10601133]
["bitfinex","ETHUSD",1756882014829,1e-08,4321.6,4321.5,3.10601133]
["bitfinex","ETHUSD",1756882015131,1e-08,4321.6,4321.5,8.66015144]
["bitfinex","ETHUSD",1756882015337,1e-08,4321.6,4321.5,9.84791133]
["bitfinex","ETHUSD",1756882016113,1e-08,4321.6,4321.5,24.34791133]
["bitfinex","ETHUSD",1756882016734,1e-08,4321.6,4321.5,24.44062851]
["bitfinex","ETHUSD",1756882017553,1e-08,4321.6,4321.5,30.44241301]
["bitfinex","ETHUSD",1756882021469,1e-08,4321.6,4321.5,24.44062851]
["bitfinex","ETHUSD",1756882021668,0.28950001,4321.6,4321.5,19.32972851]
["bitfinex","ETHUSD",1756882021839,0.74780001,4321.6,4321.5,23.22572851]
["bitfinex","ETHUSD",1756882022172,0.28950001,4321.6,4321.5,23.22572851]
["bitfinex","ETHUSD",1756882025146,0.28950001,4321.6,4321.5,19.32972851]
["bitfinex","ETHUSD",1756882025372,0.28950001,4321.6,4321.5,23.22272851]
["bitfinex","ETHUSD",1756882025774,0.28950001,4321.6,4321.5,18.53772851]
["bitfinex","ETHUSD",1756882026073,0.28950001,4321.6,4321.5,22.33701133]
["bitfinex","ETHUSD",1756882026376,0.28950001,4321.6,4321.5,23.24501133]
["bitfinex","ETHUSD",1756882026987,1e-08,4321.6,4321.5,23.24501133]
["bitfinex","ETHUSD",1756882027283,1e-08,4321.6,4321.5,23.53091133]
["bitfinex","ETHUSD",1756882028080,1e-08,4321.6,4321.5,24.01591133]
["bitfinex","ETHUSD",1756882028584,1e-08,4321.6,4321.5,23.53091133]
["bitfinex","ETHUSD",1756882031994,1e-08,4321.7,4321.6,3.10595779]
["bitfinex","ETHUSD",1756882032369,1e-08,4321.7,4321.6,3.39185779]
["bitfinex","ETHUSD",1756882032574,1e-08,4321.7,4321.6,3.87685779]
["bitfinex","ETHUSD",1756882032785,1e-08,4321.7,4321.6,3.96957712]
["bitfinex","ETHUSD",1756882033391,1e-08,4321.7,4321.6,3.48457712]
["bitfinex","ETHUSD",1756882034998,1e-08,4321.7,4321.6,3.39185779]
["bitfinex","ETHUSD",1756882035484,1e-08,4321.7,4321.6,17.89185779]
["bitfinex","ETHUSD",1756882036992,0.28950001,4321.7,4321.6,17.60595779]
["bitfinex","ETHUSD",1756882038101,1e-08,4321.7,4321.6,17.60595779]
["bitfinex","ETHUSD",1756882039370,0.02,4321.8,4321.6,20.89185779]
["bitfinex","ETHUSD",1756882039569,0.6088,4323.2,4322.4,3.10552952]
["bitfinex","ETHUSD",1756882039780,0.6088,4323.2,4322.4,8.63552952]
["bitfinex","ETHUSD",1756882039977,0.6088,4323.2,4322.4,23.13552952]
["bitfinex","ETHUSD",1756882040198,0.4928,4323.2,4322.4,23.13552952]
["bitfinex","ETHUSD",1756882040603,0.4928,4323.2,4322.4,23.42142952]
["bitfinex","ETHUSD",1756882040805,0.4928,4323.2,4322.4,23.85222952]
["bitfinex","ETHUSD",1756882041474,0.9511,4323.2,4322.4,23.85222952]
["bitfinex","ETHUSD",1756882043616,0.02,4323.8,4323.2,2.3131014]
["bitfinex","ETHUSD",1756882043910,0.02,4323.8,4323.2,8.6321014]
["bitfinex","ETHUSD",1756882044085,0.2905,4323.3,4323.2,8.6321014]
["bitfinex","ETHUSD",1756882044399,0.2905,4323.3,4323.2,23.1321014]
["bitfinex","ETHUSD",1756882045973,0.001,4323.3,4323.2,23.1321014]
["bitfinex","ETHUSD",1756882046581,0.001,4323.3,4323.2,23.4180014]
["bitfinex","ETHUSD",1756882047089,0.001,4323.3,4323.2,24.3338014]
["bitfinex","ETHUSD",1756882047507,1e-08,4323.3,4323.2,32.9047859]
["bitfinex","ETHUSD",1756882047719,1e-08,4323.3,4323.2,33.3355859]
["bitfinex","ETHUSD",1756882049078,1e-08,4323.3,4323.2,27.3338014]
["bitfinex","ETHUSD",1756882049480,1e-08,4323.3,4323.2,26.8488014]
["bitfinex","ETHUSD",1756882050081,1e-08,4323.3,4323.2,26.9648014]
["bitfinex","ETHUSD",1756882050422,1.11900001,4323.3,4323.2,22.4551014]
["bitfinex","ETHUSD",1756882051473,1e-08,4323.3,4323.2,23.2471014]
["bitfinex","ETHUSD",1756882051708,0.18920001,4323.3,4323.2,23.2471014]
["bitfinex","ETHUSD",1756882052179,1e-08,4323.3,4323.2,23.2471014]
["bitfinex","ETHUSD",1756882052496,1e-08,4323.3,4323.2,23.9762014]
["bitfinex","ETHUSD",1756882052998,1e-08,4323.3,4323.2,24.4426014]
["bitfinex","ETHUSD",1756882053180,1e-08,4323.3,4323.2,23.9762014]
["bitfinex","ETHUSD",1756882053508,1e-08,4323.3,4323.2,23.5474014]
["bitfinex","ETHUSD",1756882053712,1e-08,4323.3,4323.2,23.2471014]
["bitfinex","ETHUSD",1756882054408,1e-08,4323.3,4323.2,23.5474014]
["bitfinex","ETHUSD",1756882054608,1e-08,4323.3,4323.2,24.4426014]
["bitfinex","ETHUSD",1756882057830,0.18920001,4323.3,4323.2,23.2451014]
["bitfinex","ETHUSD",1756882058029,1e-08,4323.3,4323.2,23.2451014]
["bitfinex","ETHUSD",1756882058341,1e-08,4323.3,4323.2,23.5454014]
["bitfinex","ETHUSD",1756882058920,1e-08,4323.3,4323.2,23.9742014]
["bitfinex","ETHUSD",1756882060833,0.18920001,4323.3,4323.2,19.3511014]
["bitfinex","ETHUSD",1756882061140,0.18920001,4323.3,4323.2,23.2441014]
["bitfinex","ETHUSD",1756882062444,1e-08,4323.3,4323.2,23.2441014]
["bitfinex","ETHUSD",1756882065145,1e-08,4323.3,4323.2,23.2421014]
["bitfinex","ETHUSD",1756882070268,1e-08,4323.3,4323.2,18.5591014]
["bitfinex","ETHUSD",1756882070269,0.68190001,4323.3,4323.2,18.5591014]
["bitfinex","ETHUSD",1756882070430,1.11900001,4323.3,4323.2,22.4461014]
["bitfinex","ETHUSD",1756882071252,1.11900001,4323.3,4323.2,20.137]
["bitfinex","ETHUSD",1756882071766,1.11900001,4323.3,4323.2,22.4501014]
["bitfinex","ETHUSD",1756882073129,1.11900001,4323.3,4323.2,20.137]
["bitfinex","ETHUSD",1756882073330,1.11900001,4323.3,4323.2,16.246]
["bitfinex","ETHUSD",1756882073565,1.11900001,4323.3,4323.1,0.004]
["bitfinex","ETHUSD",1756882073940,5.3131014,4323.2,4323.1,0.004]
["bitfinex","ETHUSD",1756882074165,4.11900001,4323.3,4323.1,0.004]
["bitfinex","ETHUSD",1756882074365,1.1201,4323.2,4323.1,0.004]
["bitfinex","ETHUSD",1756882075446,3.4332014,4323.2,4323.1,0.004]
["bitfinex","ETHUSD",1756882075641,1.1201,4323.2,4323.1,0.004]
["bitfinex","ETHUSD",1756882075966,12.4349859,4323.2,4323.1,0.004]
["bitfinex","ETHUSD",1756882076272,6.4332014,4323.2,4323.1,0.004]
["bitfinex","ETHUSD",1756882079546,13.76688361,4323.2,4323.1,0.004]
["bitfinex","ETHUSD",1756882081647,11.45378221,4323.2,4323.1,0.004]
["bitfinex","ETHUSD",1756882082248,13.76688361,4323.2,4323.1,0.004]
["bitfinex","ETHUSD",1756882083335,10.3222014,4323.2,4323.1,0.004]
["bitfinex","ETHUSD",1756882083680,17.65588361,4323.2,4323.1,0.004]
["bitfinex","ETHUSD",1756882085179,19.28588361,4323.2,4323.1,0.004]
["bitfinex","ETHUSD",1756882094174,19.28188361,4323.2,4323.1,0.004]
["bitfinex","ETHUSD",1756882097021,18.95488361,4323.2,4323.1,0.004]
["bitfinex","ETHUSD",1756882097724,18.46468361,4323.2,4323.1,0.004]
["bitfinex","ETHUSD",1756882099030,15.37298361,4323.2,4323.1,0.004]
["bitfinex","ETHUSD",1756882099219,19.25598361,4323.2,4323.1,0.004]
["bitfinex","ETHUSD",1756882099396,15.37298361,4323.2,4323.1,0.004]
["bitfinex","ETHUSD",1756882099813,18.92798361,4323.2,4323.1,0.004]
["bitfinex","ETHUSD",1756882100194,18.46168361,4323.2,4323.1,0.004]
["bitfinex","ETHUSD",1756882100722,19.25498361,4323.2,4323.1,0.004]
["bitfinex","ETHUSD",1756882104696,18.92798361,4323.2,4323.1,0.004]
["bitfinex","ETHUSD",1756882105097,18.46168361,4323.2,4323.1,0.004]
["bitfinex","ETHUSD",1756882113435,18.91978361,4323.2,4323.1,0.004]
["bitfinex","ETHUSD",1756882113767,19.24678361,4323.2,4323.1,0.004]
["bitfinex","ETHUSD",1756882114568,18.91978361,4323.2,4323.1,0.004]
["bitfinex","ETHUSD",1756882115772,18.46168361,4323.2,4323.1,0.004]
["bitfinex","ETHUSD",1756882119447,3.10531544,4322.8,4322.7,0.004]
["bitfinex","ETHUSD",1756882119679,2.31358304,4322.3,4322.2,0.004]
["bitfinex","ETHUSD",1756882119841,15.45636525,4322.3,4322.2,0.004]
["bitfinex","ETHUSD",1756882120040,19.12322952,4322.3,4322.2,0.004]
["bitfinex","ETHUSD",1756882120441,19.45002952,4322.3,4322.2,0.004]
["bitfinex","ETHUSD",1756882120866,19.56576913,4322.3,4322.2,0.004]
["bitfinex","ETHUSD",1756882121246,2.31379717,4321.9,4321.8,0.02]
["bitfinex","ETHUSD",1756882121447,16.63847938,4321.9,4321.8,0.02]
["bitfinex","ETHUSD",1756882121778,16.94187938,4321.9,4321.8,0.02]
["bitfinex","ETHUSD",1756882124106,17.72647938,4321.9,4321.8,0.02]
["bitfinex","ETHUSD",1756882124250,17.39997938,4321.9,4321.8,0.02]
["bitfinex","ETHUSD",1756882124677,16.94187938,4321.9,4321.8,0.02]
["bitfinex","ETHUSD",1756882133950,16.63847938,4321.9,4321.8,0.02]
["bitfinex","ETHUSD",1756882136266,23.79847938,4321.9,4321.8,0.02]
["bitfinex","ETHUSD",1756882139288,23.79847938,4321.9,4321.3,0.004]
["bitfinex","ETHUSD",1756882139289,2.31406488,4321.4,4321.3,0.004]
["bitfinex","ETHUSD",1756882139464,3.10622554,4321.1,4320.7,0.004]
["bitfinex","ETHUSD",1756882139668,2.31433266,4320.9,4320.7,0.004]
["bitfinex","ETHUSD",1756882139865,9.98133266,4320.9,4320.7,0.004]
["bitfinex","ETHUSD",1756882140172,10.29073266,4320.9,4320.7,0.004]
["bitfinex","ETHUSD",1756882140374,10.29073266,4320.9,4319.8,0.4648]
["bitfinex","ETHUSD",1756882140375,2.31460049,4320.4,4319.8,0.4648]
["bitfinex","ETHUSD",1756882140577,8.32747695,4319.9,4319.8,0.4648]
["bitfinex","ETHUSD",1756882140754,8.32747695,4319.9,4319.8,1.2215]
["bitfinex","ETHUSD",1756882140755,15.20247695,4319.9,4319.8,1.2215]
["bitfinex","ETHUSD",1756882141084,15.31847695,4319.9,4319.8,1.2215]
["bitfinex","ETHUSD",1756882143207,15.31847695,4319.9,4319.8,0.3077]
["bitfinex","ETHUSD",1756882143391,15.62687695,4319.9,4319.8,0.02]
["bitfinex","ETHUSD",1756882143893,15.31847695,4319.9,4319.8,0.02]
["bitfinex","ETHUSD",1756882144492,15.31847695,4319.9,4319.8,0.7525]
["bitfinex","ETHUSD",1756882145219,0.792,4319.7,4318.9,0.469]
["bitfinex","ETHUSD",1756882145401,8.32795933,4319.0,4318.9,0.9138]
["bitfinex","ETHUSD",1756882145596,12.31895933,4319.0,4318.9,1.2015]
["bitfinex","ETHUSD",1756882146622,13.01514343,4319.0,4318.9,1.2015]
["bitfinex","ETHUSD",1756882147118,5.31540438,4318.9,4318.7,0.469]
["bitfinex","ETHUSD",1756882147289,5.31540438,4318.9,4318.8,0.4648]
["bitfinex","ETHUSD",1756882147490,5.31540438,4318.9,4318.8,0.7525]
["bitfinex","ETHUSD",1756882147822,5.31540438,4318.9,4318.8,1.2215]
["bitfinex","ETHUSD",1756882150229,5.31540438,4318.9,4318.8,0.02]
["bitfinex","ETHUSD",1756882150468,5.31540438,4318.9,4318.8,0.3077]
["bitfinex","ETHUSD",1756882150605,5.31540438,4318.9,4318.8,0.7525]
["bitfinex","ETHUSD",1756882150989,5.31540438,4318.9,4318.8,1.2215]
["bitfinex","ETHUSD",1756882151421,5.62380438,4318.9,4318.8,0.02]
["bitfinex","ETHUSD",1756882151743,5.31540438,4318.9,4318.8,0.7525]
["bitfinex","ETHUSD",1756882152423,5.31540438,4318.9,4318.8,1.2215]
["bitfinex","ETHUSD",1756882153790,3.12757188,4319.0,4318.8,1.2215]
["bitfinex","ETHUSD",1756882153995,6.19140438,4318.9,4318.8,1.2215]
["bitfinex","ETHUSD",1756882154191,6.876,4318.9,4318.8,0.3077]
["bitfinex","ETHUSD",1756882154815,6.876,4318.9,4318.8,1.2215]
["bitfinex","ETHUSD",1756882156321,3.0,4318.9,4318.8,1.2215]
["bitfinex","ETHUSD",1756882156526,6.876,4318.9,4318.8,1.2215]
["bitfinex","ETHUSD",1756882157323,9.19140438,4318.9,4318.8,1.2215]
["bitfinex","ETHUSD",1756882161747,6.876,4318.9,4318.8,1.2215]
["bitfinex","ETHUSD",1756882162121,9.19140438,4318.9,4318.8,1.2215]
["bitfinex","ETHUSD",1756882163503,6.876,4318.9,4318.8,1.2215]
["bitfinex","ETHUSD",1756882163701,9.19140438,4318.9,4318.8,1.2215]
["bitfinex","ETHUSD",1756882166946,15.20401294,4318.9,4318.8,1.2215]
["bitfinex","ETHUSD",1756882167842,12.88860856,4318.9,4318.8,1.2215]
["bitfinex","ETHUSD",1756882169149,9.01260856,4318.9,4318.8,1.2215]
["bitfinex","ETHUSD",1756882169309,12.88960856,4318.9,4318.8,1.2215]
["bitfinex","ETHUSD",1756882169511,15.20501294,4318.9,4318.8,1.2215]
["bitfinex","ETHUSD",1756882170634,12.88960856,4318.9,4318.8,1.2215]
["bitfinex","ETHUSD",1756882173325,15.20501294,4318.9,4318.8,1.2215]
["bitfinex","ETHUSD",1756882174425,15.39661294,4318.9,4318.8,0.02]
["bitfinex","ETHUSD",1756882175426,15.20501294,4318.9,4318.8,0.02]
["bitfinex","ETHUSD",1756882175847,15.20501294,4318.9,4318.8,0.7585]
["bitfinex","ETHUSD",1756882176438,15.20501294,4318.9,4318.8,0.3129]
["bitfinex","ETHUSD",1756882177515,15.20501294,4318.9,4318.8,0.02]
["bitfinex","ETHUSD",1756882178043,15.20501294,4318.9,4318.8,0.024]
["bitfinex","ETHUSD",1756882178423,15.39661294,4318.9,4318.8,0.024]
["bitfinex","ETHUSD",1756882180357,15.84821294,4318.9,4318.8,0.024]
["bitfinex","ETHUSD",1756882180657,16.28541294,4318.9,4318.8,0.024]
["bitfinex","ETHUSD",1756882186461,15.84821294,4318.9,4318.8,0.024]
["bitfinex","ETHUSD",1756882189389,15.39661294,4318.9,4318.8,0.024]
["bitfinex","ETHUSD",1756882190298,15.51261294,4318.9,4318.8,0.024]
["bitfinex","ETHUSD",1756882192881,15.96421294,4318.9,4318.8,0.024]
["bitfinex","ETHUSD",1756882194891,15.51261294,4318.9,4318.8,0.024]
["bitfinex","ETHUSD",1756882195482,22.67261294,4318.9,4318.8,0.024]
["bitfinex","ETHUSD",1756882196091,22.48101294,4318.9,4318.8,0.024]
["bitfinex","ETHUSD",1756882196386,22.67261294,4318.9,4318.8,0.024]
["bitfinex","ETHUSD",1756882199588,22.67261294,4318.9,4318.8,1.2663]
["bitfinex","ETHUSD",1756882199589,10.276,4318.9,4318.8,1.2663]
["bitfinex","ETHUSD",1756882199886,14.152,4318.9,4318.8,1.2663]
["bitfinex","ETHUSD",1756882200471,16.46740438,4318.9,4318.8,1.2663]
["bitfinex","ETHUSD",1756882200682,16.46740438,4318.9,4318.8,0.3401]
["bitfinex","ETHUSD",1756882200876,16.46740438,4318.9,4318.8,0.024]
["bitfinex","ETHUSD",1756882201284,16.46740438,4318.9,4318.8,1.2663]
["bitfinex","ETHUSD",1756882201587,14.152,4318.9,4318.8,1.2663]
["bitfinex","ETHUSD",1756882202691,16.46740438,4318.9,4318.8,1.2663]
["bitfinex","ETHUSD",1756882203262,7.276,4318.9,4318.8,1.2663]
["bitfinex","ETHUSD",1756882203462,0.116,4318.9,4318.8,1.2663]
["bitfinex","ETHUSD",1756882203793,0.6961001,4319.1,4319.0,2.31535077]
["bitfinex","ETHUSD",1756882203965,0.116,4319.2,4319.1,2.31529716]
["bitfinex","ETHUSD",1756882204159,0.116,4319.2,4319.1,3.24149716]
["bitfinex","ETHUSD",1756882204364,0.116,4319.2,4319.1,3.55759716]
["bitfinex","ETHUSD",1756882204761,0.116,4319.2,4319.1,1.2423]
["bitfinex","ETHUSD",1756882207283,3.116,4319.2,4319.1,1.2423]
["bitfinex","ETHUSD",1756882207795,3.116,4319.2,4319.1,0.7966]
["bitfinex","ETHUSD",1756882208097,3.2758,4319.2,4318.8,0.024]
["bitfinex","ETHUSD",1756882208300,2.43140438,4318.9,4318.8,0.024]
["bitfinex","ETHUSD",1756882208483,9.30640438,4318.9,4318.8,0.024]
["bitfinex","ETHUSD",1756882208687,9.94670438,4318.9,4318.8,0.024]
["bitfinex","ETHUSD",1756882208889,10.41230438,4318.9,4318.8,0.024]
["bitfinex","ETHUSD",1756882209399,9.94670438,4318.9,4318.8,0.024]
["bitfinex","ETHUSD",1756882209596,10.41230438,4318.9,4318.8,0.024]
["bitfinex","ETHUSD",1756882213496,9.94670438,4318.9,4318.8,0.024]
["bitfinex","ETHUSD",1756882213668,9.46930438,4318.9,4318.8,0.024]
["bitfinex","ETHUSD",1756882215891,9.30640438,4318.9,4318.8,0.7858]
["bitfinex","ETHUSD",1756882216070,9.46620438,4318.9,4318.8,0.024]
["bitfinex","ETHUSD",1756882218907,11.09820438,4318.9,4318.8,0.024]
["bitfinex","ETHUSD",1756882219894,10.93840438,4318.9,4318.8,0.7858]
["bitfinex","ETHUSD",1756882220799,10.93840438,4318.9,4318.8,0.3401]
["bitfinex","ETHUSD",1756882221172,10.93840438,4318.9,4318.8,0.024]
["bitfinex","ETHUSD",1756882221573,3.116,4318.9,4318.8,1.2663]
["bitfinex","ETHUSD",1756882221792,5.43140438,4318.9,4318.8,1.2663]
["bitfinex","ETHUSD",1756882222804,5.43140438,4318.9,4318.8,0.7858]
["bitfinex","ETHUSD",1756882223302,2.31551161,4318.7,4318.6,0.004]
["bitfinex","ETHUSD",1756882223502,2.31551161,4318.7,4318.3,0.004]
["bitfinex","ETHUSD",1756882223503,2.31561884,4318.5,4318.3,0.004]
["bitfinex","ETHUSD",1756882223675,13.45534167,4318.3,4318.2,0.004]
["bitfinex","ETHUSD",1756882224199,13.45534167,4318.3,4317.8,0.024]
["bitfinex","ETHUSD",1756882224200,0.792,4318.1,4317.8,0.024]
["bitfinex","ETHUSD",1756882224401,7.671,4318.0,4317.8,0.024]
["bitfinex","ETHUSD",1756882224582,8.7782,4318.0,4317.8,0.024]
["bitfinex","ETHUSD",1756882225372,10.8697135,4318.0,4317.8,0.024]
["bitfinex","ETHUSD",1756882225782,10.96257726,4318.0,4317.8,0.024]
["bitfinex","ETHUSD",1756882226822,10.96257726,4318.0,4316.0,14.5]
["bitfinex","ETHUSD",1756882226823,3.0,4317.9,4316.2,0.4805]
["bitfinex","ETHUSD",1756882227003,3.0,4317.0,4316.2,0.9262]
["bitfinex","ETHUSD",1756882227218,11.1181771,4316.9,4316.2,0.9262]
["bitfinex","ETHUSD",1756882227678,11.5955771,4316.9,4316.2,0.4457]
["bitfinex","ETHUSD",1756882228213,12.3875771,4316.9,4316.2,0.4457]
["bitfinex","ETHUSD",1756882229782,11.9101771,4316.9,4316.2,0.4457]
["bitfinex","ETHUSD",1756882230390,12.4072771,4316.9,4316.0,0.4326]
["bitfinex","ETHUSD",1756882231393,12.7463771,4316.9,4316.0,0.4326]
["bitfinex","ETHUSD",1756882231594,12.4072771,4316.9,4316.0,0.4326]
["bitfinex","ETHUSD",1756882231788,11.9101771,4316.9,4316.2,0.4326]
["bitfinex","ETHUSD",1756882231989,11.9101771,4316.9,4316.2,0.8828]
["bitfinex","ETHUSD",1756882233021,2.31701383,4315.9,4315.7,0.4502]
["bitfinex","ETHUSD",1756882233231,18.94002411,4315.9,4315.7,0.4502]
["bitfinex","ETHUSD",1756882233400,18.29262941,4315.9,4315.8,0.7667]
["bitfinex","ETHUSD",1756882234524,18.29262941,4315.9,4315.8,0.3341]
["bitfinex","ETHUSD",1756882234689,18.29262941,4315.9,4315.8,0.7667]
["bitfinex","ETHUSD",1756882234896,18.29262941,4315.9,4315.8,1.2169]
["bitfinex","ETHUSD",1756882235102,18.29262941,4315.9,4315.8,0.7667]
["bitfinex","ETHUSD",1756882235321,18.29262941,4315.9,4315.8,1.2169]
["bitfinex","ETHUSD",1756882235811,18.29262941,4315.9,4315.8,0.3341]
["bitfinex","ETHUSD",1756882236013,18.29262941,4315.9,4315.8,0.02]
["bitfinex","ETHUSD",1756882236590,18.29262941,4315.9,4315.8,0.3341]
["bitfinex","ETHUSD",1756882237899,12.09661558,4315.9,4315.8,1.2169]
["bitfinex","ETHUSD",1756882238117,5.628,4315.9,4315.8,1.2169]
["bitfinex","ETHUSD",1756882238293,1.749,4315.9,4315.8,1.2169]
["bitfinex","ETHUSD",1756882238497,11.34261558,4315.9,4315.8,1.2169]
["bitfinex","ETHUSD",1756882238736,16.65962941,4315.9,4315.8,0.7843]
["bitfinex","ETHUSD",1756882238904,14.34261558,4315.9,4315.8,0.3341]
["bitfinex","ETHUSD",1756882239093,6.996,4315.9,4315.8,1.2169]
["bitfinex","ETHUSD",1756882239296,6.998,4315.9,4315.8,1.2169]
["bitfinex","ETHUSD",1756882242022,0.116,4315.9,4315.8,3.65565751]
["bitfinex","ETHUSD",1756882242399,3.53,4316.5,4316.0,2.31693275]
["bitfinex","ETHUSD",1756882242610,0.116,4316.4,4316.1,0.8828]
["bitfinex","ETHUSD",1756882242817,0.116,4316.4,4316.3,0.3141]
["bitfinex","ETHUSD",1756882243012,7.46361558,4316.4,4316.3,0.3141]
["bitfinex","ETHUSD",1756882243325,10.46361558,4316.4,4316.3,0.3141]
["bitfinex","ETHUSD",1756882243628,12.78036101,4316.4,4316.3,0.7467]
["bitfinex","ETHUSD",1756882245096,3.0,4316.3,4316.0,0.4502]
["bitfinex","ETHUSD",1756882245423,3.116,4316.1,4315.8,0.02]
["bitfinex","ETHUSD",1756882245623,5.50991383,4315.9,4315.8,0.02]
["bitfinex","ETHUSD",1756882246627,5.50991383,4315.9,4315.8,0.024]
["bitfinex","ETHUSD",1756882247922,5.31701383,4315.9,4315.8,0.024]
["bitfinex","ETHUSD",1756882249142,0.4502,4316.0,4315.8,0.7883]
["bitfinex","ETHUSD",1756882249425,3.889,4315.9,4315.8,0.3381]
["bitfinex","ETHUSD",1756882249632,6.889,4315.9,4315.8,0.3381]
["bitfinex","ETHUSD",1756882249835,6.889,4315.9,4315.8,1.1969]
["bitfinex","ETHUSD",1756882250436,7.004,4315.9,4315.8,1.1969]
["bitfinex","ETHUSD",1756882250931,3.116,4315.9,4315.8,1.1969]
["bitfinex","ETHUSD",1756882251117,0.4502,4316.0,4315.8,3.63365751]
["bitfinex","ETHUSD",1756882251320,0.4502,4316.0,4315.9,0.8828]
["bitfinex","ETHUSD",1756882251505,0.116,4316.4,4316.1,2.3168603]
["bitfinex","ETHUSD",1756882251850,0.116,4316.4,4316.3,0.3141]
["bitfinex","ETHUSD",1756882252222,4.006,4316.4,4316.3,1.1969]
["bitfinex","ETHUSD",1756882252717,7.006,4316.4,4316.3,0.7643]
["bitfinex","ETHUSD",1756882252920,7.006,4316.4,4316.3,0.3141]
["bitfinex","ETHUSD",1756882253106,7.006,4316.4,4316.3,0.7467]
["bitfinex","ETHUSD",1756882253305,3.116,4316.4,4316.3,1.1969]
["bitfinex","ETHUSD",1756882253506,7.006,4316.4,4316.3,1.1969]
["bitfinex","ETHUSD",1756882254115,7.006,4316.4,4316.3,0.7643]
["bitfinex","ETHUSD",1756882254435,7.006,4316.4,4316.3,0.3141]
["bitfinex","ETHUSD",1756882255006,2.31685608,4316.2,4315.9,0.4502]
["bitfinex","ETHUSD",1756882255204,0.116,4316.0,4315.9,0.8828]
["bitfinex","ETHUSD",1756882255504,0.116,4316.0,4315.9,0.4326]
["bitfinex","ETHUSD",1756882255837,0.116,4316.0,4315.9,0.3141]
["bitfinex","ETHUSD",1756882256714,3.116,4316.0,4315.9,0.3141]
["bitfinex","ETHUSD",1756882257033,5.43296014,4316.0,4315.9,0.3141]
["bitfinex","ETHUSD",1756882257343,2.31722815,4315.6,4315.2,0.4502]
["bitfinex","ETHUSD",1756882257548,2.31706751,4315.8,4314.9,0.4326]
["bitfinex","ETHUSD",1756882257549,3.0,4315.4,4314.9,0.4326]
["bitfinex","ETHUSD",1756882257733,0.116,4315.2,4315.0,0.8828]
["bitfinex","ETHUSD",1756882257932,0.116,4315.2,4315.1,1.1969]
["bitfinex","ETHUSD",1756882258239,0.116,4315.2,4314.8,0.02]
["bitfinex","ETHUSD",1756882258240,0.4244,4315.2,4314.8,0.02]
["bitfinex","ETHUSD",1756882258436,0.116,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1756882258634,0.116,4314.9,4314.8,0.4526]
["bitfinex","ETHUSD",1756882258928,0.116,4314.9,4314.8,0.7667]
["bitfinex","ETHUSD",1756882259107,4.008,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1756882259311,4.008,4314.9,4314.8,0.3341]
["bitfinex","ETHUSD",1756882260309,0.116,4314.9,4314.8,1.2847]
["bitfinex","ETHUSD",1756882260513,4.008,4314.9,4314.8,1.2847]
["bitfinex","ETHUSD",1756882261328,0.116,4314.9,4314.8,3.60230452]
["bitfinex","ETHUSD",1756882261627,0.116,4314.9,4314.8,1.2847]
["bitfinex","ETHUSD",1756882262411,0.116,4314.9,4314.8,3.60230452]
["bitfinex","ETHUSD",1756882262733,4.007,4315.1,4314.8,1.64493448]
["bitfinex","ETHUSD",1756882262939,4.007,4315.1,4314.9,0.9506]
["bitfinex","ETHUSD",1756882263148,7.007,4315.1,4315.0,1.2566]
["bitfinex","ETHUSD",1756882263729,7.007,4315.1,4315.0,0.8016]
["bitfinex","ETHUSD",1756882263933,7.007,4315.1,4315.0,1.2566]
["bitfinex","ETHUSD",1756882264329,0.116,4315.1,4315.0,1.2566]
["bitfinex","ETHUSD",1756882264530,4.006,4315.1,4315.0,1.2566]
["bitfinex","ETHUSD",1756882264920,0.116,4315.1,4315.0,1.2566]
["bitfinex","ETHUSD",1756882265248,0.116,4315.4,4315.1,2.31744339]
["bitfinex","ETHUSD",1756882265437,3.116,4315.4,4315.2,0.9506]
["bitfinex","ETHUSD",1756882265637,2.32966426,4315.7,4315.1,2.31744339]
["bitfinex","ETHUSD",1756882265638,2.32966426,4315.7,4315.3,1.2566]
["bitfinex","ETHUSD",1756882265840,4.006,4315.6,4315.4,2.31727047]
["bitfinex","ETHUSD",1756882266042,7.006,4315.6,4315.5,3.57382859]
["bitfinex","ETHUSD",1756882266241,7.006,4315.6,4315.5,1.2566]
["bitfinex","ETHUSD",1756882266819,7.006,4315.6,4315.1,0.9506]
["bitfinex","ETHUSD",1756882267044,7.006,4315.6,4315.2,0.9506]
["bitfinex","ETHUSD",1756882267450,7.006,4315.6,4315.2,2.3173871]
["bitfinex","ETHUSD",1756882267643,7.006,4315.6,4315.5,0.306]
["bitfinex","ETHUSD",1756882268245,7.006,4315.6,4315.5,1.2566]
["bitfinex","ETHUSD",1756882268246,3.116,4315.6,4315.5,1.2566]
["bitfinex","ETHUSD",1756882271948,3.116,4315.6,4315.5,0.306]
["bitfinex","ETHUSD",1756882272137,3.4144,4315.6,4315.5,0.306]
["bitfinex","ETHUSD",1756882272338,3.4144,4315.6,4315.1,14.9956]
["bitfinex","ETHUSD",1756882272654,3.0,4315.3,4314.8,0.14]
["bitfinex","ETHUSD",1756882272843,6.02393651,4315.1,4314.8,0.024]
["bitfinex","ETHUSD",1756882273151,0.116,4315.1,4314.9,0.9506]
["bitfinex","ETHUSD",1756882273353,0.116,4315.1,4315.0,0.306]
["bitfinex","ETHUSD",1756882273921,0.116,4315.1,4315.0,1.2566]
["bitfinex","ETHUSD",1756882274123,0.116,4315.1,4315.0,0.761]
["bitfinex","ETHUSD",1756882274328,0.116,4315.1,4314.8,2.34160114]
["bitfinex","ETHUSD",1756882274555,0.116,4315.1,4315.0,0.306]
["bitfinex","ETHUSD",1756882274944,0.116,4315.1,4315.0,1.2566]
["bitfinex","ETHUSD",1756882275146,0.116,4315.1,4315.0,0.8016]
["bitfinex","ETHUSD",1756882275345,0.116,4315.1,4315.0,3.86106258]
["bitfinex","ETHUSD",1756882275558,0.116,4315.4,4315.0,1.2566]
["bitfinex","ETHUSD",1756882275755,3.888,4315.7,4315.1,0.9506]
["bitfinex","ETHUSD",1756882275957,4.004,4315.7,4315.6,0.306]
["bitfinex","ETHUSD",1756882276156,0.116,4315.7,4315.6,1.2566]
["bitfinex","ETHUSD",1756882276357,9.97368499,4316.4,4315.6,1.61397846]
["bitfinex","ETHUSD",1756882276358,1.633,4316.4,4315.6,1.61397846]
["bitfinex","ETHUSD",1756882276562,0.001,4316.9,4315.9,0.116]
["bitfinex","ETHUSD",1756882276731,0.116,4316.7,4316.0,4.8396]
["bitfinex","ETHUSD",1756882276932,0.001,4316.9,4316.6,2.62263809]
["bitfinex","ETHUSD",1756882277632,0.001,4316.9,4316.6,0.306]
["bitfinex","ETHUSD",1756882278062,0.001,4316.9,4316.6,2.62263227]
["bitfinex","ETHUSD",1756882280062,0.001,4316.9,4316.6,0.306]
["bitfinex","ETHUSD",1756882280261,0.001,4316.9,4316.6,2.62261745]
["bitfinex","ETHUSD",1756882280433,0.001,4316.9,4316.6,0.306]
["bitfinex","ETHUSD",1756882280963,0.001,4316.9,4316.7,3.29035026]
["bitfinex","ETHUSD",1756882281165,0.001,4316.9,4316.7,7.29335026]
["bitfinex","ETHUSD",1756882281337,0.001,4316.9,4316.7,7.57618442]
["bitfinex","ETHUSD",1756882281661,0.001,4316.9,4316.7,3.68918442]
["bitfinex","ETHUSD",1756882281961,0.001,4316.9,4316.7,7.57718442]
["bitfinex","ETHUSD",1756882282147,0.001,4316.9,4316.7,8.62547081]
["bitfinex","ETHUSD",1756882282662,0.001,4316.9,4316.7,8.62447081]
["bitfinex","ETHUSD",1756882284034,0.001,4316.9,4316.7,8.16947081]
["bitfinex","ETHUSD",1756882284262,0.001,4316.9,4316.7,7.12118442]
["bitfinex","ETHUSD",1756882284442,0.001,4316.9,4316.7,7.57618442]
["bitfinex","ETHUSD",1756882285359,0.001,4316.9,4316.7,3.68918442]
["bitfinex","ETHUSD",1756882285673,0.001,4316.9,4316.7,7.58118442]
["bitfinex","ETHUSD",1756882286933,0.001,4316.9,4316.7,3.68918442]
["bitfinex","ETHUSD",1756882287161,0.001,4316.9,4316.7,8.24167081]
["bitfinex","ETHUSD",1756882287330,0.001,4316.9,4316.7,3.89367081]
["bitfinex","ETHUSD",1756882287535,0.3194,4316.8,4316.7,2.43258442]
["bitfinex","ETHUSD",1756882287764,0.3194,4316.8,4316.7,6.32558442]
["bitfinex","ETHUSD",1756882289133,0.021,4316.8,4316.7,6.32558442]
["bitfinex","ETHUSD",1756882289330,0.021,4316.8,4316.7,2.43258442]
["bitfinex","ETHUSD",1756882289633,0.021,4316.8,4316.7,6.32558442]
["bitfinex","ETHUSD",1756882291434,0.3279,4316.8,4316.7,6.32558442]
["bitfinex","ETHUSD",1756882291655,0.7901,4316.8,4316.4,0.116]
["bitfinex","ETHUSD",1756882291877,0.7901,4316.8,4316.3,1.633]
["bitfinex","ETHUSD",1756882291878,1.0471,4316.7,4316.3,5.525]
["bitfinex","ETHUSD",1756882292040,0.116,4316.7,4316.3,5.525]
["bitfinex","ETHUSD",1756882292368,0.3069,4316.4,4316.3,5.525]
["bitfinex","ETHUSD",1756882292556,0.3069,4316.4,4316.3,3.892]
["bitfinex","ETHUSD",1756882293541,0.116,4316.7,4316.3,5.71041404]
["bitfinex","ETHUSD",1756882293768,0.021,4316.8,4316.4,0.9103]
["bitfinex","ETHUSD",1756882293973,0.021,4316.8,4316.7,2.31658442]
["bitfinex","ETHUSD",1756882294148,0.021,4316.8,4316.7,6.62578442]
["bitfinex","ETHUSD",1756882294473,0.3279,4316.8,4316.7,3.892]
["bitfinex","ETHUSD",1756882294643,0.3279,4316.8,4316.5,3.94965876]
["bitfinex","ETHUSD",1756882294968,0.3279,4316.8,4316.6,3.893]
["bitfinex","ETHUSD",1756882295176,0.021,4316.8,4316.6,6.209623]
["bitfinex","ETHUSD",1756882295354,0.021,4316.8,4316.6,3.893]
["bitfinex","ETHUSD",1756882295762,0.3069,4316.7,4316.6,3.893]
["bitfinex","ETHUSD",1756882296851,0.3069,4316.7,4316.6,6.20963809]
["bitfinex","ETHUSD",1756882297051,0.021,4316.8,4316.6,6.20963809]
["bitfinex","ETHUSD",1756882297458,0.021,4316.8,4316.6,3.893]
["bitfinex","ETHUSD",1756882297880,0.3069,4316.7,4316.5,1.633]
["bitfinex","ETHUSD",1756882298068,0.3069,4316.7,4316.6,3.893]
["bitfinex","ETHUSD",1756882299657,0.021,4316.8,4316.6,3.893]
["bitfinex","ETHUSD",1756882300063,0.021,4316.8,4316.7,0.3012]
["bitfinex","ETHUSD",1756882300684,0.3279,4316.8,4316.5,3.94964304]
["bitfinex","ETHUSD",1756882300897,0.3279,4316.8,4316.6,3.892]
["bitfinex","ETHUSD",1756882301956,0.3279,4316.8,4316.7,3.891]
["bitfinex","ETHUSD",1756882302163,0.021,4316.8,4316.7,4.1922]
["bitfinex","ETHUSD",1756882302364,0.021,4316.8,4316.7,6.50878442]
["bitfinex","ETHUSD",1756882302564,0.021,4316.8,4316.7,0.3012]
["bitfinex","ETHUSD",1756882302770,0.3279,4316.8,4316.7,3.891]
["bitfinex","ETHUSD",1756882303780,0.021,4316.8,4316.7,3.891]
["bitfinex","ETHUSD",1756882303984,0.021,4316.8,4316.7,4.1922]
["bitfinex","ETHUSD",1756882308093,0.021,4316.8,4316.7,5.1025]
["bitfinex","ETHUSD",1756882309067,0.021,4316.8,4316.7,4.1922]
["bitfinex","ETHUSD",1756882310198,0.021,4316.8,4316.7,6.50878442]
["bitfinex","ETHUSD",1756882310499,0.021,4316.8,4316.7,4.1922]
["bitfinex","ETHUSD",1756882310879,0.021,4316.8,4316.7,6.50878442]
["bitfinex","ETHUSD",1756882311500,0.021,4316.8,4316.7,4.1922]
["bitfinex","ETHUSD",1756882311796,0.021,4316.8,4316.7,6.50878442]
["bitfinex","ETHUSD",1756882312000,0.021,4316.8,4316.7,4.1922]
["bitfinex","ETHUSD",1756882312498,0.021,4316.8,4316.7,6.50878442]
["bitfinex","ETHUSD",1756882313099,0.021,4316.8,4316.7,4.1922]
["bitfinex","ETHUSD",1756882313270,0.3279,4316.8,4316.7,3.891]
["bitfinex","ETHUSD",1756882315389,0.021,4316.8,4316.7,4.1922]
["bitfinex","ETHUSD",1756882316397,0.021,4316.8,4316.7,6.50878442]
["bitfinex","ETHUSD",1756882316597,0.021,4316.8,4316.7,4.1922]
["bitfinex","ETHUSD",1756882318009,0.021,4316.8,4316.7,4.1842]
["bitfinex","ETHUSD",1756882320613,0.021,4316.8,4316.7,3.883]
["bitfinex","ETHUSD",1756882320975,0.021,4316.8,4316.6,2.31663794]
["bitfinex","ETHUSD",1756882321176,0.021,4316.8,4316.7,3.882]
["bitfinex","ETHUSD",1756882321592,0.3211,4316.8,4316.7,3.882]
["bitfinex","ETHUSD",1756882323082,0.021,4316.8,4316.7,3.882]
["bitfinex","ETHUSD",1756882323693,0.021,4316.8,4316.7,3.881]
["bitfinex","ETHUSD",1756882324511,0.3211,4316.8,4316.7,3.881]
["bitfinex","ETHUSD",1756882327630,0.021,4316.8,4316.7,6.97358442]
["bitfinex","ETHUSD",1756882327789,0.021,4316.8,4316.7,5.1094]
["bitfinex","ETHUSD",1756882327988,0.3211,4316.8,4316.7,3.881]
["bitfinex","ETHUSD",1756882328188,0.3211,4316.8,4316.5,3.94968455]
["bitfinex","ETHUSD",1756882328506,0.3211,4316.8,4316.6,3.879]
["bitfinex","ETHUSD",1756882328817,0.021,4316.8,4316.6,3.879]
["bitfinex","ETHUSD",1756882329407,0.021,4316.8,4316.6,6.195632]
["bitfinex","ETHUSD",1756882329586,0.021,4316.8,4316.7,2.62868442]
["bitfinex","ETHUSD",1756882329988,0.021,4316.8,4316.7,3.09258442]
["bitfinex","ETHUSD",1756882330388,0.021,4316.8,4316.7,3.54498442]
["bitfinex","ETHUSD",1756882330599,0.021,4316.8,4316.7,1.2284]
["bitfinex","ETHUSD",1756882331212,0.021,4316.8,4316.7,3.54498442]
["bitfinex","ETHUSD",1756882332116,0.021,4316.8,4316.7,1.2284]
["bitfinex","ETHUSD",1756882332290,0.021,4316.8,4316.7,0.3121]
["bitfinex","ETHUSD",1756882332490,0.021,4316.8,4316.6,3.879]
["bitfinex","ETHUSD",1756882333192,0.021,4316.8,4316.6,6.19562805]
["bitfinex","ETHUSD",1756882333398,0.021,4316.8,4316.7,2.31658442]
["bitfinex","ETHUSD",1756882333608,0.021,4316.8,4316.7,6.50768442]
["bitfinex","ETHUSD",1756882333815,0.021,4316.8,4316.7,6.97158442]
["bitfinex","ETHUSD",1756882334321,0.021,4316.8,4316.7,7.42398442]
["bitfinex","ETHUSD",1756882335491,0.021,4316.8,4316.7,6.97158442]
["bitfinex","ETHUSD",1756882335689,0.021,4316.8,4316.7,4.1911]
["bitfinex","ETHUSD",1756882336193,0.021,4316.8,4316.7,6.50768442]
["bitfinex","ETHUSD",1756882338498,0.021,4316.8,4316.7,4.1911]
["bitfinex","ETHUSD",1756882339532,0.021,4316.8,4316.7,9.71505823]
["bitfinex","ETHUSD",1756882339827,0.001,4316.9,4316.8,2.31653076]
["bitfinex","ETHUSD",1756882340027,0.001,4316.9,4316.8,7.11183076]
["bitfinex","ETHUSD",1756882340227,0.001,4316.9,4316.8,7.42493076]
["bitfinex","ETHUSD",1756882340532,0.001,4316.9,4316.8,21.92493076]
["bitfinex","ETHUSD",1756882340727,0.001,4316.9,4316.8,24.19283873]
["bitfinex","ETHUSD",1756882341830,0.001,4316.9,4316.8,23.74043873]
["bitfinex","ETHUSD",1756882342014,0.001,4316.9,4316.8,23.27653873]
["bitfinex","ETHUSD",1756882342519,0.001,4316.9,4316.8,23.72893873]
["bitfinex","ETHUSD",1756882342704,0.001,4316.9,4316.8,24.19283873]
["bitfinex","ETHUSD",1756882345837,0.001,4316.9,4316.8,24.21183873]
["bitfinex","ETHUSD",1756882346206,0.001,4316.9,4316.8,20.33283873]
["bitfinex","ETHUSD",1756882346410,0.001,4316.9,4316.8,19.88043873]
["bitfinex","ETHUSD",1756882346614,0.001,4316.9,4316.8,23.76143873]
["bitfinex","ETHUSD",1756882347125,0.001,4316.9,4316.8,24.21383873]
["bitfinex","ETHUSD",1756882347430,0.001,4316.9,4316.8,23.29753873]
["bitfinex","ETHUSD",1756882347632,0.001,4316.9,4316.8,19.41653873]
["bitfinex","ETHUSD",1756882347835,0.3011,4316.9,4316.8,16.83653076]
["bitfinex","ETHUSD",1756882348001,0.7394,4316.9,4316.8,20.71753076]
["bitfinex","ETHUSD",1756882348932,0.7394,4316.9,4316.8,6.21753076]
["bitfinex","ETHUSD",1756882349233,0.001,4316.9,4316.8,6.50963076]
["bitfinex","ETHUSD",1756882349450,0.001,4316.9,4316.8,8.30855662]
["bitfinex","ETHUSD",1756882349738,0.001,4316.9,4316.8,8.42755662]
["bitfinex","ETHUSD",1756882350107,0.001,4316.9,4316.8,22.92755662]
["bitfinex","ETHUSD",1756882351757,0.001,4316.9,4316.8,18.12725662]
["bitfinex","ETHUSD",1756882351920,1.2374,4316.9,4316.8,4.0]
["bitfinex","ETHUSD",1756882352544,1.2374,4316.9,4316.8,3.884]
["bitfinex","ETHUSD",1756882353526,0.001,4316.9,4316.8,6.50833076]
["bitfinex","ETHUSD",1756882353720,0.001,4316.9,4316.8,3.32894178]
["bitfinex","ETHUSD",1756882353929,0.2927,4316.9,4316.8,2.43253076]
["bitfinex","ETHUSD",1756882354137,0.2927,4316.9,4316.8,6.31953076]
["bitfinex","ETHUSD",1756882354644,0.2927,4316.9,4316.8,2.43253076]
["bitfinex","ETHUSD",1756882354822,0.001,4316.9,4316.8,6.31953076]
["bitfinex","ETHUSD",1756882355024,0.001,4316.9,4316.8,7.40373076]
["bitfinex","ETHUSD",1756882355227,0.001,4316.9,4316.8,8.4917674]
["bitfinex","ETHUSD",1756882355545,0.001,4316.9,4316.8,7.6003674]
["bitfinex","ETHUSD",1756882355842,0.2927,4316.9,4316.8,0.116]
["bitfinex","ETHUSD",1756882356059,0.2927,4316.9,4316.8,3.888]
["bitfinex","ETHUSD",1756882356217,0.7608,4316.9,4316.8,3.888]
["bitfinex","ETHUSD",1756882356544,1.2374,4316.9,4316.8,3.888]
["bitfinex","ETHUSD",1756882357448,0.7608,4316.9,4316.8,3.888]
["bitfinex","ETHUSD",1756882359149,0.2927,4316.9,4316.8,3.888]
["bitfinex","ETHUSD",1756882360320,0.2927,4316.9,4316.6,16.81662766]
["bitfinex","ETHUSD",1756882360541,0.2927,4316.9,4316.7,3.89]
["bitfinex","ETHUSD",1756882362423,0.7608,4316.9,4316.7,3.89]
["bitfinex","ETHUSD",1756882362832,0.7608,4316.9,4316.8,3.889]
["bitfinex","ETHUSD",1756882364028,0.2927,4316.9,4316.6,14.5]
["bitfinex","ETHUSD",1756882364219,0.4681,4316.8,4316.7,3.888]
["bitfinex","ETHUSD",1756882364418,0.7598,4316.8,4316.7,3.888]
["bitfinex","ETHUSD",1756882364823,0.2917,4316.8,4316.7,3.888]
["bitfinex","ETHUSD",1756882365452,0.001,4316.9,4316.7,6.51238442]
["bitfinex","ETHUSD",1756882365654,0.001,4316.9,4316.7,4.1958]
["bitfinex","ETHUSD",1756882365843,0.001,4316.9,4316.7,3.888]
["bitfinex","ETHUSD",1756882366020,0.001,4316.9,4316.8,3.06093076]
["bitfinex","ETHUSD",1756882366225,0.001,4316.9,4316.8,3.53989606]
["bitfinex","ETHUSD",1756882368751,0.001,4316.9,4316.8,3.51673076]
["bitfinex","ETHUSD",1756882368956,0.001,4316.9,4316.8,7.40273076]
["bitfinex","ETHUSD",1756882372162,0.001,4316.9,4316.8,6.51033076]
["bitfinex","ETHUSD",1756882374069,0.001,4316.9,4316.8,3.884]
["bitfinex","ETHUSD",1756882374263,0.2927,4316.9,4316.7,16.81657481]
["bitfinex","ETHUSD",1756882374469,0.2927,4316.9,4316.8,3.884]
["bitfinex","ETHUSD",1756882374762,0.2927,4316.9,4316.7,16.81657481]
["bitfinex","ETHUSD",1756882374963,0.2927,4316.9,4316.8,3.884]
["bitfinex","ETHUSD",1756882375167,0.2927,4316.9,4316.7,16.81657481]
["bitfinex","ETHUSD",1756882375359,0.2927,4316.9,4316.8,3.884]
["bitfinex","ETHUSD",1756882376466,0.001,4316.9,4316.8,3.884]
["bitfinex","ETHUSD",1756882377070,0.001,4316.9,4316.8,6.94493076]
["bitfinex","ETHUSD",1756882377271,0.001,4316.9,4316.8,7.40073076]
["bitfinex","ETHUSD",1756882378693,0.001,4316.9,4316.8,8.49465179]
["bitfinex","ETHUSD",1756882378858,0.001,4316.9,4316.8,8.61065179]
["bitfinex","ETHUSD",1756882379259,0.001,4316.9,4316.8,21.21065179]
["bitfinex","ETHUSD",1756882379510,0.001,4316.9,4316.8,17.32665179]
["bitfinex","ETHUSD",1756882379698,0.001,4316.9,4316.8,21.20965179]
["bitfinex","ETHUSD",1756882382262,0.001,4316.9,4316.8,22.00165179]
["bitfinex","ETHUSD",1756882382462,0.001,4316.9,4316.8,21.20965179]
["bitfinex","ETHUSD",1756882382862,0.001,4316.9,4316.8,21.22965179]
["bitfinex","ETHUSD",1756882384800,0.001,4316.9,4316.8,21.20965179]
["bitfinex","ETHUSD",1756882386602,1e-08,4316.9,4316.8,25.00165179]
["bitfinex","ETHUSD",1756882387026,1e-08,4316.9,4316.8,21.11865179]
["bitfinex","ETHUSD",1756882387192,1e-08,4316.9,4316.8,25.00065179]
["bitfinex","ETHUSD",1756882387395,1e-08,4316.9,4316.8,21.11865179]
["bitfinex","ETHUSD",1756882387709,1e-08,4316.9,4316.8,31.01583977]
["bitfinex","ETHUSD",1756882390818,1e-08,4316.9,4316.8,25.00065179]
["bitfinex","ETHUSD",1756882392419,0.001,4317.3,4317.2,3.10831613]
["bitfinex","ETHUSD",1756882392420,1e-08,4317.3,4317.2,3.10831613]
["bitfinex","ETHUSD",1756882392631,1e-08,4317.3,4317.2,8.62131613]
["bitfinex","ETHUSD",1756882392922,1e-08,4317.3,4317.2,9.95531613]
["bitfinex","ETHUSD",1756882393080,1e-08,4317.4,4317.3,3.10826247]
["bitfinex","ETHUSD",1756882393286,1e-08,4317.8,4317.7,3.10804789]
["bitfinex","ETHUSD",1756882393611,1e-08,4317.8,4317.7,19.89914789]
["bitfinex","ETHUSD",1756882393782,1e-08,4317.8,4317.7,20.01514789]
["bitfinex","ETHUSD",1756882393981,1e-08,4317.8,4317.7,20.92204789]
["bitfinex","ETHUSD",1756882394204,1e-08,4317.8,4317.7,29.82123587]
["bitfinex","ETHUSD",1756882394381,1e-08,4317.8,4317.7,32.20514384]
["bitfinex","ETHUSD",1756882396514,1e-08,4317.8,4317.7,32.37794269]
["bitfinex","ETHUSD",1756882402902,1e-08,4317.8,4317.7,32.37594269]
["bitfinex","ETHUSD",1756882403423,1e-08,4318.3,4318.2,3.10777972]
["bitfinex","ETHUSD",1756882403630,1e-08,4318.3,4318.2,18.8509677]
["bitfinex","ETHUSD",1756882403799,1e-08,4318.3,4318.2,20.34363184]
["bitfinex","ETHUSD",1756882404131,1e-08,4318.3,4318.2,33.05963184]
["bitfinex","ETHUSD",1756882404936,1e-08,4318.3,4318.2,29.27441591]
["bitfinex","ETHUSD",1756882405136,1e-08,4318.3,4318.2,32.24551591]
["bitfinex","ETHUSD",1756882405641,1e-08,4318.3,4318.2,33.15241591]
["bitfinex","ETHUSD",1756882405847,0.02,4318.8,4318.7,2.31551161]
["bitfinex","ETHUSD",1756882406051,0.02,4318.8,4318.7,9.84106277]
["bitfinex","ETHUSD",1756882406727,0.02,4318.8,4318.7,22.44106277]
["bitfinex","ETHUSD",1756882407113,0.3159,4318.8,4318.7,18.56306277]
["bitfinex","ETHUSD",1756882407320,0.3159,4318.8,4318.7,22.44106277]
["bitfinex","ETHUSD",1756882410342,0.3159,4318.8,4318.7,22.65590459]
["bitfinex","ETHUSD",1756882410841,0.3159,4318.8,4318.7,22.65490459]
["bitfinex","ETHUSD",1756882412132,1.2386,4318.8,4318.7,19.12335343]
["bitfinex","ETHUSD",1756882412320,1.2386,4318.8,4318.7,15.24635343]
["bitfinex","ETHUSD",1756882412938,1.2386,4318.8,4318.7,0.33084182]
["bitfinex","ETHUSD",1756882413115,1.2386,4318.8,4318.6,3.877]
["bitfinex","ETHUSD",1756882413316,1.2386,4318.8,4318.2,1.632]
["bitfinex","ETHUSD",1756882413317,6.93788798,4318.7,4318.5,3.877]
["bitfinex","ETHUSD",1756882413541,1.9526788,4318.6,4318.5,3.877]
["bitfinex","ETHUSD",1756882413912,1.9526788,4318.6,4318.3,0.116]
["bitfinex","ETHUSD",1756882414113,1.9526788,4318.6,4318.4,3.877]
["bitfinex","ETHUSD",1756882414308,0.9227,4318.5,4318.4,3.877]
["bitfinex","ETHUSD",1756882414514,1.2273,4318.5,4318.3,0.116]
["bitfinex","ETHUSD",1756882414742,1.63719634,4318.5,4318.4,3.877]
["bitfinex","ETHUSD",1756882415635,1.63719634,4318.5,4318.4,3.878]
["bitfinex","ETHUSD",1756882416047,1.75319634,4318.5,4318.2,3.878]
["bitfinex","ETHUSD",1756882416343,6.01518798,4318.3,4318.2,3.878]
["bitfinex","ETHUSD",1756882416544,7.24248798,4318.3,4317.8,2.31598754]
["bitfinex","ETHUSD",1756882416746,7.24248798,4318.3,4317.7,0.116]
["bitfinex","ETHUSD",1756882416747,6.01518798,4317.9,4317.7,0.116]
["bitfinex","ETHUSD",1756882416915,6.01518798,4317.9,4317.6,0.004]
["bitfinex","ETHUSD",1756882417116,0.3046,4317.7,4317.6,3.59]
["bitfinex","ETHUSD",1756882417317,0.3046,4317.7,4317.6,0.004]
["bitfinex","ETHUSD",1756882417534,1.2273,4317.7,4317.6,0.004]
["bitfinex","ETHUSD",1756882420144,1.63719634,4317.7,4317.6,0.004]
["bitfinex","ETHUSD",1756882423840,0.3046,4317.7,4317.6,0.004]
["bitfinex","ETHUSD",1756882424045,0.3046,4317.7,4317.6,2.43610153]
["bitfinex","ETHUSD",1756882425757,0.7525,4317.7,4317.6,3.998]
["bitfinex","ETHUSD",1756882426439,1.2273,4317.7,4317.6,3.998]
["bitfinex","ETHUSD",1756882429472,0.7525,4317.7,4317.6,0.12]
["bitfinex","ETHUSD",1756882429807,0.7525,4317.7,4317.6,3.999]
["bitfinex","ETHUSD",1756882430131,0.7525,4317.7,4317.6,6.31510153]
["bitfinex","ETHUSD",1756882430575,0.3046,4317.7,4317.6,6.31510153]
["bitfinex","ETHUSD",1756882432175,0.3046,4317.7,4317.6,3.999]
["bitfinex","ETHUSD",1756882432532,6.01518798,4317.8,4317.6,6.31508281]
["bitfinex","ETHUSD",1756882432733,0.3046,4317.7,4317.6,0.12]
["bitfinex","ETHUSD",1756882433049,0.7525,4317.7,4317.6,3.999]
["bitfinex","ETHUSD",1756882433232,0.3046,4317.7,4317.6,3.999]
["bitfinex","ETHUSD",1756882435347,6.01518798,4317.8,4317.6,6.31510153]
["bitfinex","ETHUSD",1756882435575,0.3046,4317.7,4317.6,3.999]
["bitfinex","ETHUSD",1756882435971,0.7525,4317.7,4317.6,3.999]
["bitfinex","ETHUSD",1756882437547,0.3046,4317.7,4317.6,3.999]
["bitfinex","ETHUSD",1756882439050,6.01518798,4317.8,4317.6,3.999]
["bitfinex","ETHUSD",1756882439404,0.3046,4317.7,4317.6,0.12]
["bitfinex","ETHUSD",1756882439542,0.3046,4317.7,4317.6,3.999]
["bitfinex","ETHUSD",1756882440347,6.01518798,4317.8,4317.6,3.999]
["bitfinex","ETHUSD",1756882441451,0.29,4317.7,4317.6,3.999]
["bitfinex","ETHUSD",1756882443852,6.01518798,4317.8,4317.6,3.999]
["bitfinex","ETHUSD",1756882444052,6.01518798,4317.8,4317.6,6.617583]
["bitfinex","ETHUSD",1756882444255,6.01518798,4317.8,4317.7,3.22984789]
["bitfinex","ETHUSD",1756882444552,6.01518798,4317.8,4317.6,6.61759434]
["bitfinex","ETHUSD",1756882445460,6.01518798,4317.8,4317.6,4.3015]
["bitfinex","ETHUSD",1756882446693,6.01518798,4317.8,4317.6,6.61759691]
["bitfinex","ETHUSD",1756882447190,6.01518798,4317.8,4317.7,2.31604789]
["bitfinex","ETHUSD",1756882447754,6.01518798,4317.8,4317.7,2.61854789]
["bitfinex","ETHUSD",1756882447954,6.01518798,4317.8,4317.6,6.31509372]
["bitfinex","ETHUSD",1756882448155,6.01518798,4317.8,4317.6,3.999]
["bitfinex","ETHUSD",1756882449493,7.34983044,4318.1,4317.6,3.999]
["bitfinex","ETHUSD",1756882449690,0.456,4318.0,4317.6,3.999]
["bitfinex","ETHUSD",1756882450059,3.116,4318.2,4317.6,3.999]
["bitfinex","ETHUSD",1756882450060,7.63983044,4317.7,4317.6,0.12]
["bitfinex","ETHUSD",1756882450284,13.83387833,4317.7,4317.6,0.12]
["bitfinex","ETHUSD",1756882450482,14.74157833,4317.7,4317.6,0.12]
["bitfinex","ETHUSD",1756882450758,12.54153044,4317.7,4317.6,0.004]
["bitfinex","ETHUSD",1756882451786,14.85757833,4317.7,4317.6,0.004]
["bitfinex","ETHUSD",1756882452309,17.85757833,4317.7,4317.6,0.004]
["bitfinex","ETHUSD",1756882456465,2.31626247,4317.3,4317.2,0.004]
["bitfinex","ETHUSD",1756882456683,13.54409291,4317.3,4317.2,0.004]
["bitfinex","ETHUSD",1756882456889,17.85779291,4317.3,4317.2,0.004]
["bitfinex","ETHUSD",1756882457077,17.95065862,4317.3,4317.2,0.004]
["bitfinex","ETHUSD",1756882459476,17.95065862,4317.3,4316.8,0.024]
["bitfinex","ETHUSD",1756882459477,5.31631613,4317.2,4316.8,0.024]
["bitfinex","ETHUSD",1756882460004,6.51401613,4317.2,4316.8,0.024]
["bitfinex","ETHUSD",1756882467526,2.31658442,4316.7,4316.6,0.004]
["bitfinex","ETHUSD",1756882467825,10.94458442,4316.7,4316.6,0.004]
["bitfinex","ETHUSD",1756882468023,12.14228442,4316.7,4316.6,0.004]
["bitfinex","ETHUSD",1756882468983,14.70541486,4316.7,4316.6,0.004]
["bitfinex","ETHUSD",1756882469189,18.58441486,4316.7,4316.6,0.004]
["bitfinex","ETHUSD",1756882469636,19.02661486,4316.7,4316.6,0.004]
["bitfinex","ETHUSD",1756882469813,19.51281486,4316.7,4316.6,0.004]
["bitfinex","ETHUSD",1756882471701,14.72021486,4316.7,4316.6,0.004]
["bitfinex","ETHUSD",1756882472019,18.59921486,4316.7,4316.6,0.004]
["bitfinex","ETHUSD",1756882472220,19.08541486,4316.7,4316.6,0.004]
["bitfinex","ETHUSD",1756882472613,19.04141486,4316.7,4316.6,0.004]
["bitfinex","ETHUSD",1756882472989,18.59921486,4316.7,4316.6,0.004]
["bitfinex","ETHUSD",1756882473300,19.04141486,4316.7,4316.6,0.004]
["bitfinex","ETHUSD",1756882474020,15.29441486,4316.7,4316.6,0.3038]
["bitfinex","ETHUSD",1756882474320,18.29441486,4316.7,4316.6,0.3038]
["bitfinex","ETHUSD",1756882477716,18.59921486,4316.7,4316.6,0.004]
["bitfinex","ETHUSD",1756882479426,18.29441486,4316.7,4316.6,0.3038]
["bitfinex","ETHUSD",1756882479606,18.29441486,4316.7,4316.6,1.2601]
["bitfinex","ETHUSD",1756882479935,18.29441486,4316.7,4316.6,0.004]
["bitfinex","ETHUSD",1756882480158,18.59921486,4316.7,4316.6,0.004]
["bitfinex","ETHUSD",1756882480301,2.31679911,4316.3,4316.2,0.004]
["bitfinex","ETHUSD",1756882480628,16.54562955,4316.3,4316.2,0.004]
["bitfinex","ETHUSD",1756882480789,16.85042955,4316.3,4316.2,0.004]
["bitfinex","ETHUSD",1756882480993,17.80552955,4316.3,4316.2,0.004]
["bitfinex","ETHUSD",1756882481225,17.92152955,4316.3,4316.2,0.004]
["bitfinex","ETHUSD",1756882482294,17.92152955,4316.3,4315.8,0.024]
["bitfinex","ETHUSD",1756882482295,2.31693554,4316.1,4315.8,0.024]
["bitfinex","ETHUSD",1756882482499,5.31706751,4315.8,4315.3,0.004]
["bitfinex","ETHUSD",1756882482713,10.46583044,4315.4,4315.3,0.004]
["bitfinex","ETHUSD",1756882483030,14.34483044,4315.4,4315.3,0.9603]
["bitfinex","ETHUSD",1756882483212,14.34483044,4315.4,4315.3,1.2601]
["bitfinex","ETHUSD",1756882483521,16.96691273,4315.4,4315.3,0.004]
["bitfinex","ETHUSD",1756882483723,16.66211273,4315.4,4315.3,0.3038]
["bitfinex","ETHUSD",1756882484638,16.66211273,4315.4,4315.3,0.004]
["bitfinex","ETHUSD",1756882484828,16.66211273,4315.4,4315.3,0.3038]
["bitfinex","ETHUSD",1756882485393,16.96691273,4315.4,4315.3,0.004]
["bitfinex","ETHUSD",1756882485598,16.66211273,4315.4,4315.3,0.004]
["bitfinex","ETHUSD",1756882487402,16.66211273,4315.4,4315.3,0.3038]
["bitfinex","ETHUSD",1756882487600,16.66211273,4315.4,4315.3,0.7712]
["bitfinex","ETHUSD",1756882487802,16.66211273,4315.4,4315.3,1.2601]
["bitfinex","ETHUSD",1756882488531,16.66211273,4315.4,4315.3,0.3038]
["bitfinex","ETHUSD",1756882489122,16.96691273,4315.4,4315.3,0.004]
["bitfinex","ETHUSD",1756882489436,16.66211273,4315.4,4315.3,0.3038]
["bitfinex","ETHUSD",1756882489647,14.34483044,4315.4,4315.3,1.2601]
["bitfinex","ETHUSD",1756882490538,10.46583044,4315.4,4315.3,1.2601]
["bitfinex","ETHUSD",1756882490743,14.34583044,4315.4,4315.3,1.2601]
["bitfinex","ETHUSD",1756882492210,14.34583044,4315.4,4315.3,0.3038]
["bitfinex","ETHUSD",1756882492211,16.66311273,4315.4,4315.3,0.3038]
["bitfinex","ETHUSD",1756882492841,14.34583044,4315.4,4315.3,0.3038]
["bitfinex","ETHUSD",1756882494162,16.66311273,4315.4,4315.3,0.3038]
["bitfinex","ETHUSD",1756882494314,14.34583044,4315.4,4315.3,0.3038]
["bitfinex","ETHUSD",1756882494674,16.66311273,4315.4,4315.3,0.3038]
["bitfinex","ETHUSD",1756882494863,16.96791273,4315.4,4315.3,0.004]
["bitfinex","ETHUSD",1756882495935,16.66311273,4315.4,4315.3,0.004]
["bitfinex","ETHUSD",1756882496359,17.41011273,4315.4,4315.3,0.004]
["bitfinex","ETHUSD",1756882496714,16.96791273,4315.4,4315.3,0.004]
["bitfinex","ETHUSD",1756882497622,16.66311273,4315.4,4315.3,0.3038]
["bitfinex","ETHUSD",1756882498023,16.96791273,4315.4,4315.3,0.004]
["bitfinex","ETHUSD",1756882498428,17.41011273,4315.4,4315.3,0.004]
["bitfinex","ETHUSD",1756882498959,5.31755081,4314.9,4314.8,0.024]
["bitfinex","ETHUSD",1756882499169,18.18138125,4314.9,4314.8,0.024]
["bitfinex","ETHUSD",1756882499656,18.18138125,4314.9,4314.8,0.3361]
["bitfinex","ETHUSD",1756882499857,18.29738125,4314.9,4314.8,0.3361]
["bitfinex","ETHUSD",1756882500356,14.41738125,4314.9,4314.8,0.3361]
["bitfinex","ETHUSD",1756882500519,14.41738125,4314.9,4314.8,0.8167]
["bitfinex","ETHUSD",1756882500719,18.59398125,4314.9,4314.8,0.024]
["bitfinex","ETHUSD",1756882501124,18.29738125,4314.9,4314.8,0.024]
["bitfinex","ETHUSD",1756882501654,8.63,4314.9,4314.8,1.2639]
["bitfinex","ETHUSD",1756882501855,12.09983044,4314.9,4314.8,1.2639]
["bitfinex","ETHUSD",1756882502058,15.97983044,4314.9,4314.8,1.2639]
["bitfinex","ETHUSD",1756882502643,4.75,4314.9,4314.8,1.2639]
["bitfinex","ETHUSD",1756882502824,15.97983044,4314.9,4314.8,1.2639]
["bitfinex","ETHUSD",1756882504935,12.09983044,4314.9,4314.8,1.2639]
["bitfinex","ETHUSD",1756882505359,15.97983044,4314.9,4314.8,1.2639]
["bitfinex","ETHUSD",1756882505564,4.75,4314.9,4314.8,1.2639]
["bitfinex","ETHUSD",1756882505734,8.63,4314.9,4314.8,1.2639]
["bitfinex","ETHUSD",1756882506650,4.75,4314.9,4314.8,1.2639]
["bitfinex","ETHUSD",1756882506848,8.63,4314.9,4314.8,1.2639]
["bitfinex","ETHUSD",1756882507165,8.63,4314.9,4314.8,0.3361]
["bitfinex","ETHUSD",1756882507762,8.63,4314.9,4314.8,1.2639]
["bitfinex","ETHUSD",1756882508278,8.63,4314.9,4314.8,0.8167]
["bitfinex","ETHUSD",1756882508479,8.63,4314.9,4314.8,1.2639]
["bitfinex","ETHUSD",1756882508685,8.9266,4314.9,4314.8,0.024]
["bitfinex","ETHUSD",1756882509086,11.24415081,4314.9,4314.8,0.024]
["bitfinex","ETHUSD",1756882509586,2.31771195,4314.6,4314.5,0.004]
["bitfinex","ETHUSD",1756882509761,16.66354239,4314.6,4314.5,0.004]
["bitfinex","ETHUSD",1756882509961,16.96014239,4314.6,4314.5,0.004]
["bitfinex","ETHUSD",1756882510174,17.44074239,4314.6,4314.5,0.004]
["bitfinex","ETHUSD",1756882510887,17.90344239,4314.6,4314.5,0.004]
["bitfinex","ETHUSD",1756882511193,18.37744239,4314.6,4314.5,0.004]
["bitfinex","ETHUSD",1756882511504,17.05772717,4314.6,4314.5,0.004]
["bitfinex","ETHUSD",1756882511985,16.58372717,4314.6,4314.5,0.004]
["bitfinex","ETHUSD",1756882514269,12.24102717,4314.6,4314.5,0.004]
["bitfinex","ETHUSD",1756882514494,15.82442717,4314.6,4314.5,0.3161]
["bitfinex","ETHUSD",1756882514899,16.12102717,4314.6,4314.5,0.004]
["bitfinex","ETHUSD",1756882515920,15.82442717,4314.6,4314.5,0.3161]
["bitfinex","ETHUSD",1756882516285,15.82442717,4314.6,4314.5,1.2439]
["bitfinex","ETHUSD",1756882516286,0.5966,4314.6,4314.5,1.2439]
["bitfinex","ETHUSD",1756882516485,4.4766,4314.6,4314.5,1.2439]
["bitfinex","ETHUSD",1756882516686,6.62671522,4314.6,4314.5,1.2439]
["bitfinex","ETHUSD",1756882517206,10.50671522,4314.6,4314.5,1.2439]
["bitfinex","ETHUSD",1756882517414,6.62671522,4314.6,4314.5,1.2439]
["bitfinex","ETHUSD",1756882517625,4.4766,4314.6,4314.5,1.2439]
["bitfinex","ETHUSD",1756882518413,3.996,4314.6,4314.5,1.2439]
["bitfinex","ETHUSD",1756882518613,6.61031195,4314.6,4314.5,0.004]
["bitfinex","ETHUSD",1756882519493,6.31371195,4314.6,4314.5,0.004]
["bitfinex","ETHUSD",1756882520836,10.07301195,4314.6,4314.5,0.004]
["bitfinex","ETHUSD",1756882520999,10.54701195,4314.6,4314.5,0.004]
["bitfinex","ETHUSD",1756882521197,10.07301195,4314.6,4314.5,0.004]
["bitfinex","ETHUSD",1756882526632,10.63993483,4314.6,4314.5,0.004]
["bitfinex","ETHUSD",1756882526935,10.16593483,4314.6,4314.5,0.004]
["bitfinex","ETHUSD",1756882528709,9.70323483,4314.6,4314.5,0.004]
["bitfinex","ETHUSD",1756882529612,10.65803483,4314.6,4314.5,0.004]
["bitfinex","ETHUSD",1756882530347,10.16793483,4314.6,4314.5,0.004]
["bitfinex","ETHUSD",1756882530721,17.32793483,4314.6,4314.5,0.004]
["bitfinex","ETHUSD",1756882531529,17.32793483,4314.6,4314.5,0.2914]
["bitfinex","ETHUSD",1756882531530,12.68663483,4314.6,4314.5,0.2914]
["bitfinex","ETHUSD",1756882531844,22.59675005,4314.6,4314.5,0.7913]
["bitfinex","ETHUSD",1756882532844,22.59675005,4314.6,4314.5,0.2914]
["bitfinex","ETHUSD",1756882533246,22.59675005,4314.6,4314.5,0.7913]
["bitfinex","ETHUSD",1756882533559,22.59675005,4314.6,4314.5,1.2375]
["bitfinex","ETHUSD",1756882534049,22.59675005,4314.6,4314.5,0.7913]
["bitfinex","ETHUSD",1756882534244,22.59675005,4314.6,4314.5,0.2914]
["bitfinex","ETHUSD",1756882535147,14.24892288,4314.6,4314.5,1.2375]
["bitfinex","ETHUSD",1756882535515,7.276,4314.6,4314.5,1.2375]
["bitfinex","ETHUSD",1756882535719,7.276,4314.6,4314.5,3.55526567]
["bitfinex","ETHUSD",1756882535944,7.276,4314.6,4314.5,1.2375]
["bitfinex","ETHUSD",1756882536418,7.16,4314.6,4314.5,1.2375]
["bitfinex","ETHUSD",1756882536613,3.88,4314.7,4314.5,1.2375]
["bitfinex","ETHUSD",1756882537324,3.88,4314.7,4314.6,0.9461]
["bitfinex","ETHUSD",1756882537530,3.88,4314.7,4314.6,1.2335]
["bitfinex","ETHUSD",1756882537834,3.88,4314.7,4314.6,0.2874]
["bitfinex","ETHUSD",1756882538037,2.31771195,4314.6,4314.5,0.004]
["bitfinex","ETHUSD",1756882538236,5.31771195,4314.6,4314.5,0.004]
["bitfinex","ETHUSD",1756882538588,5.61891195,4314.6,4314.5,0.004]
["bitfinex","ETHUSD",1756882539374,6.57371195,4314.6,4314.5,0.004]
["bitfinex","ETHUSD",1756882539667,12.52902717,4314.6,4314.5,0.004]
["bitfinex","ETHUSD",1756882539961,12.22782717,4314.6,4314.5,0.2914]
["bitfinex","ETHUSD",1756882540551,8.34782717,4314.6,4314.5,0.2914]
["bitfinex","ETHUSD",1756882540729,12.52902717,4314.6,4314.5,0.004]
["bitfinex","ETHUSD",1756882542366,12.97922717,4314.6,4314.5,0.004]
["bitfinex","ETHUSD",1756882542970,13.44392717,4314.6,4314.5,0.004]
["bitfinex","ETHUSD",1756882543273,12.97922717,4314.6,4314.5,0.004]
["bitfinex","ETHUSD",1756882543656,13.44392717,4314.6,4314.5,0.004]
["bitfinex","ETHUSD",1756882543852,16.93402717,4314.6,4314.5,0.004]
["bitfinex","ETHUSD",1756882544292,17.72602717,4314.6,4314.5,0.004]
["bitfinex","ETHUSD",1756882544596,17.72602717,4314.6,4313.8,0.02]
["bitfinex","ETHUSD",1756882544597,11.34820326,4313.9,4313.8,0.02]
["bitfinex","ETHUSD",1756882544752,16.86220326,4313.9,4313.8,0.02]
["bitfinex","ETHUSD",1756882544958,17.27940326,4313.9,4313.8,0.02]
["bitfinex","ETHUSD",1756882545160,17.74410326,4313.9,4313.8,0.02]
["bitfinex","ETHUSD",1756882545372,17.27940326,4313.9,4313.8,0.02]
["bitfinex","ETHUSD",1756882545572,16.97820326,4313.9,4313.8,0.3074]
["bitfinex","ETHUSD",1756882545776,16.97820326,4313.9,4313.8,0.02]
["bitfinex","ETHUSD",1756882546180,17.27940326,4313.9,4313.8,0.02]
["bitfinex","ETHUSD",1756882546685,17.74410326,4313.9,4313.8,0.02]
["bitfinex","ETHUSD",1756882547269,17.27940326,4313.9,4313.8,0.02]
["bitfinex","ETHUSD",1756882547797,16.97820326,4313.9,4313.8,0.02]
["bitfinex","ETHUSD",1756882548609,17.27940326,4313.9,4313.8,0.02]
["bitfinex","ETHUSD",1756882549060,8.63,4313.9,4313.8,1.2535]
["bitfinex","ETHUSD",1756882549264,4.75,4313.9,4313.8,1.2535]
["bitfinex","ETHUSD",1756882549483,8.63,4313.9,4313.8,1.2535]
["bitfinex","ETHUSD",1756882550292,8.63,4313.9,4313.8,1.2575]
["bitfinex","ETHUSD",1756882550495,8.63,4313.9,4313.8,0.8113]
["bitfinex","ETHUSD",1756882550704,8.63,4313.9,4313.8,1.2575]
["bitfinex","ETHUSD",1756882550994,10.94808804,4313.9,4313.8,1.2575]
["bitfinex","ETHUSD",1756882551498,10.94808804,4313.9,4313.8,0.3114]
["bitfinex","ETHUSD",1756882552682,8.63,4313.9,4313.8,0.3114]
["bitfinex","ETHUSD",1756882552889,10.94808804,4313.9,4313.8,0.3114]
["bitfinex","ETHUSD",1756882553790,10.94808804,4313.9,4313.8,0.7576]
["bitfinex","ETHUSD",1756882553986,11.24928804,4313.9,4313.8,0.024]
["bitfinex","ETHUSD",1756882555312,11.71398804,4313.9,4313.8,0.024]
["bitfinex","ETHUSD",1756882555489,10.78011522,4313.9,4313.8,0.3114]
["bitfinex","ETHUSD",1756882555685,14.66011522,4313.9,4313.8,1.2575]
["bitfinex","ETHUSD",1756882555908,16.97820326,4313.9,4313.8,1.2575]
["bitfinex","ETHUSD",1756882556276,16.97820326,4313.9,4313.8,0.3114]
["bitfinex","ETHUSD",1756882560235,16.97820326,4313.9,4313.8,1.2155]
["bitfinex","ETHUSD",1756882560611,4.75,4313.9,4313.8,1.2155]
["bitfinex","ETHUSD",1756882560840,8.63,4313.9,4313.8,1.2155]
["bitfinex","ETHUSD",1756882561832,0.116,4313.9,4313.8,1.56888011]
["bitfinex","ETHUSD",1756882562033,0.6980236,4314.0,4313.9,2.31808804]
["bitfinex","ETHUSD",1756882562034,0.001,4314.0,4313.9,2.31808804]
["bitfinex","ETHUSD",1756882562340,0.001,4314.0,4313.9,16.12728804]
["bitfinex","ETHUSD",1756882564265,0.001,4314.0,4313.9,13.8092]
["bitfinex","ETHUSD",1756882564469,0.2878,4314.0,4313.8,0.024]
["bitfinex","ETHUSD",1756882564662,9.91011522,4313.9,4313.8,0.024]
["bitfinex","ETHUSD",1756882565073,9.91011522,4313.9,4313.8,1.2332]
["bitfinex","ETHUSD",1756882565254,3.88,4313.9,4313.8,1.2332]
["bitfinex","ETHUSD",1756882565454,0.001,4314.0,4313.8,2.61652]
["bitfinex","ETHUSD",1756882565765,0.001,4314.0,4313.9,0.9041]
["bitfinex","ETHUSD",1756882566181,0.001,4314.0,4313.9,1.2092]
["bitfinex","ETHUSD",1756882566877,0.001,4314.0,4313.9,3.52728804]
["bitfinex","ETHUSD",1756882567451,0.001,4314.0,4313.9,1.2092]
["bitfinex","ETHUSD",1756882567969,0.001,4314.0,4313.9,0.7797]
["bitfinex","ETHUSD",1756882568281,0.001,4314.0,4313.9,0.3051]
["bitfinex","ETHUSD",1756882568790,0.001,4314.0,4313.9,1.2092]
["bitfinex","ETHUSD",1756882570077,0.001,4314.0,4313.9,1.57593913]
["bitfinex","ETHUSD",1756882570956,0.001,4314.0,4313.9,3.89402717]
["bitfinex","ETHUSD",1756882571662,0.001,4314.0,4313.9,1.57593913]
["bitfinex","ETHUSD",1756882573294,0.001,4314.0,4313.9,3.52728804]
["bitfinex","ETHUSD",1756882574777,0.001,4314.0,4313.9,16.12728804]
["bitfinex","ETHUSD",1756882578381,0.001,4314.0,4313.9,12.9051]
["bitfinex","ETHUSD",1756882578556,0.2878,4314.0,4313.8,0.024]
["bitfinex","ETHUSD",1756882578952,0.001,4314.0,4313.9,0.3051]
["bitfinex","ETHUSD",1756882579192,0.001,4314.0,4313.9,3.52728804]
["bitfinex","ETHUSD",1756882579468,0.001,4314.0,4313.9,4.12815267]
["bitfinex","ETHUSD",1756882582373,0.001,4314.0,4313.9,0.90596463]
["bitfinex","ETHUSD",1756882582581,0.001,4314.0,4313.9,12.9051]
["bitfinex","ETHUSD",1756882582756,0.001,4314.0,4313.9,15.22318804]
["bitfinex","ETHUSD",1756882583282,0.001,4314.0,4313.9,16.24328804]
["bitfinex","ETHUSD",1756882584056,0.001,4314.0,4313.9,20.12528804]
["bitfinex","ETHUSD",1756882585151,0.001,4314.0,4313.9,19.69578804]
["bitfinex","ETHUSD",1756882585365,0.001,4314.0,4313.9,21.89958613]
["bitfinex","ETHUSD",1756882585565,0.001,4314.0,4313.9,22.32908613]
["bitfinex","ETHUSD",1756882586457,0.001,4314.0,4313.9,18.44708613]
["bitfinex","ETHUSD",1756882586872,0.001,4314.0,4313.9,22.32908613]
["bitfinex","ETHUSD",1756882592294,0.3161,4314.0,4313.9,21.11888613]
["bitfinex","ETHUSD",1756882592659,0.3161,4314.0,4313.9,18.91508804]
["bitfinex","ETHUSD",1756882592884,0.3161,4314.0,4313.9,6.31508804]
["bitfinex","ETHUSD",1756882593394,0.001,4314.0,4313.9,6.60958804]
["bitfinex","ETHUSD",1756882593692,0.001,4314.0,4313.9,3.67388804]
["bitfinex","ETHUSD",1756882596962,0.001,4314.0,4313.9,16.27388804]
["bitfinex","ETHUSD",1756882597162,0.001,4314.0,4313.9,18.52369548]
["bitfinex","ETHUSD",1756882601604,0.001,4314.0,4313.9,18.07659548]
["bitfinex","ETHUSD",1756882601897,0.001,4314.0,4313.9,17.57839548]
["bitfinex","ETHUSD",1756882602097,0.3161,4314.0,4313.9,12.716]
["bitfinex","ETHUSD",1756882602432,1.2439,4314.0,4313.9,3.879]
["bitfinex","ETHUSD",1756882602619,1.2439,4314.0,4313.8,0.024]
["bitfinex","ETHUSD",1756882602924,0.3161,4314.0,4313.9,2.31808804]
["bitfinex","ETHUSD",1756882606407,0.3161,4314.0,4313.8,2.34213118]
["bitfinex","ETHUSD",1756882606796,0.3161,4314.0,4313.9,2.31808804]
["bitfinex","ETHUSD",1756882607220,0.3161,4314.0,4313.8,2.34212985]
["bitfinex","ETHUSD",1756882607930,0.3161,4314.0,4313.9,2.31808804]
["bitfinex","ETHUSD",1756882608808,0.3161,4314.0,4313.9,2.81628804]
["bitfinex","ETHUSD",1756882609230,0.3161,4314.0,4313.8,2.34213256]
["bitfinex","ETHUSD",1756882609548,0.3161,4314.0,4313.9,2.31808804]
["bitfinex","ETHUSD",1756882613431,0.001,4314.0,4313.9,4.97578856]
["bitfinex","ETHUSD",1756882613637,0.001,4314.0,4313.9,12.27870768]
["bitfinex","ETHUSD",1756882613839,0.001,4314.5,4314.4,2.31781939]
["bitfinex","ETHUSD",1756882614043,0.001,4314.5,4314.4,6.19681939]
["bitfinex","ETHUSD",1756882614237,0.001,4314.5,4314.4,7.43661939]
["bitfinex","ETHUSD",1756882614404,0.001,4314.5,4314.4,8.69147122]
["bitfinex","ETHUSD",1756882614806,0.3161,4314.5,4314.4,7.45167122]
["bitfinex","ETHUSD",1756882615306,0.3161,4314.5,4314.4,20.05167122]
["bitfinex","ETHUSD",1756882616109,0.3161,4314.5,4314.4,7.45167122]
["bitfinex","ETHUSD",1756882616730,0.3161,4314.5,4314.4,3.57267122]
["bitfinex","ETHUSD",1756882616907,0.3161,4314.5,4314.4,7.45167122]
["bitfinex","ETHUSD",1756882617721,0.001,4314.5,4314.4,7.45167122]
["bitfinex","ETHUSD",1756882618024,0.001,4314.5,4314.4,7.74617122]
["bitfinex","ETHUSD",1756882619708,0.001,4314.5,4314.4,8.67317122]
["bitfinex","ETHUSD",1756882620038,0.001,4314.5,4314.4,4.79417122]
["bitfinex","ETHUSD",1756882620217,0.001,4314.5,4314.4,16.46717122]
["bitfinex","ETHUSD",1756882620404,0.001,4314.5,4314.4,20.34617122]
["bitfinex","ETHUSD",1756882621809,0.001,4314.5,4314.4,20.80417122]
["bitfinex","ETHUSD",1756882622014,0.001,4314.5,4314.4,21.27317122]
["bitfinex","ETHUSD",1756882622607,0.001,4314.5,4314.4,20.05167122]
["bitfinex","ETHUSD",1756882623130,0.001,4314.5,4314.4,21.27007122]
["bitfinex","ETHUSD",1756882624042,0.001,4314.5,4314.4,8.67007122]
["bitfinex","ETHUSD",1756882624613,0.001,4314.5,4314.4,21.27007122]
["bitfinex","ETHUSD",1756882626714,0.001,4314.5,4314.4,20.34207122]
["bitfinex","ETHUSD",1756882628230,0.001,4314.5,4314.4,21.26907122]
["bitfinex","ETHUSD",1756882629022,0.001,4314.5,4314.4,20.22607122]
["bitfinex","ETHUSD",1756882630029,0.001,4314.5,4314.4,21.15307122]
["bitfinex","ETHUSD",1756882631019,0.001,4314.5,4314.4,19.93467122]
["bitfinex","ETHUSD",1756882631849,0.3056,4314.5,4314.4,12.6]
["bitfinex","ETHUSD",1756882632048,0.3056,4314.5,4314.4,16.478]
["bitfinex","ETHUSD",1756882632220,1.2332,4314.5,4314.4,3.878]
["bitfinex","ETHUSD",1756882633549,7.26025795,4314.5,4314.4,3.878]
["bitfinex","ETHUSD",1756882634255,7.26025795,4314.5,4314.3,3.878]
["bitfinex","ETHUSD",1756882634451,0.45,4314.4,4314.3,3.878]
["bitfinex","ETHUSD",1756882635021,0.7546,4314.4,4314.3,3.878]
["bitfinex","ETHUSD",1756882635953,0.7546,4314.4,4314.2,2.31791789]
["bitfinex","ETHUSD",1756882636126,0.3046,4314.4,4314.3,16.478]
["bitfinex","ETHUSD",1756882636748,0.7546,4314.4,4314.3,16.478]
["bitfinex","ETHUSD",1756882636946,0.7546,4314.4,4314.3,3.878]
["bitfinex","ETHUSD",1756882637347,0.7546,4314.4,4314.3,6.19587311]
["bitfinex","ETHUSD",1756882637654,0.3046,4314.4,4314.3,6.19587311]
["bitfinex","ETHUSD",1756882637846,0.001,4314.5,4314.4,2.31781939]
["bitfinex","ETHUSD",1756882638156,0.001,4314.5,4314.4,3.10139758]
["bitfinex","ETHUSD",1756882638332,0.001,4314.5,4314.4,3.07821939]
["bitfinex","ETHUSD",1756882638536,0.001,4314.5,4314.4,4.16902864]
["bitfinex","ETHUSD",1756882638744,0.001,4314.5,4314.4,4.62702864]
["bitfinex","ETHUSD",1756882639068,0.001,4314.5,4314.4,3.81602864]
["bitfinex","ETHUSD",1756882639275,0.001,4314.5,4314.4,2.43381939]
["bitfinex","ETHUSD",1756882639773,0.001,4314.5,4314.4,2.72521939]
["bitfinex","ETHUSD",1756882641475,0.3056,4314.5,4314.4,0.116]
["bitfinex","ETHUSD",1756882641766,0.3056,4314.5,4314.4,3.994]
["bitfinex","ETHUSD",1756882642250,0.3056,4314.5,4314.4,6.31181939]
["bitfinex","ETHUSD",1756882643347,0.3056,4314.5,4314.4,3.994]
["bitfinex","ETHUSD",1756882644578,0.3056,4314.5,4314.4,6.31181939]
["bitfinex","ETHUSD",1756882645654,0.3056,4314.5,4314.4,3.994]
["bitfinex","ETHUSD",1756882646681,0.7556,4314.5,4314.4,3.994]
["bitfinex","ETHUSD",1756882646877,0.3056,4314.5,4314.4,3.994]
["bitfinex","ETHUSD",1756882647160,1.2332,4314.5,4314.3,3.878]
["bitfinex","ETHUSD",1756882647352,6.02705795,4314.4,4314.3,3.878]
["bitfinex","ETHUSD",1756882647552,6.78165795,4314.4,4314.3,3.878]
["bitfinex","ETHUSD",1756882647972,6.78165795,4314.4,4314.1,2.31796249]
["bitfinex","ETHUSD",1756882648167,0.3046,4314.4,4314.1,3.878]
["bitfinex","ETHUSD",1756882648486,0.001,4314.5,4314.4,2.31781939]
["bitfinex","ETHUSD",1756882648693,0.001,4314.5,4314.3,2.72526352]
["bitfinex","ETHUSD",1756882648987,0.001,4314.5,4314.3,3.994]
["bitfinex","ETHUSD",1756882649792,0.001,4314.5,4314.3,0.116]
["bitfinex","ETHUSD",1756882649960,0.001,4314.5,4314.3,2.43383161]
["bitfinex","ETHUSD",1756882650300,0.001,4314.5,4314.4,2.31781939]
["bitfinex","ETHUSD",1756882650600,0.3159,4314.4,4314.3,0.116]
["bitfinex","ETHUSD",1756882650784,0.3159,4314.4,4314.3,6.31187311]
["bitfinex","ETHUSD",1756882651471,0.001,4314.5,4314.3,6.31187311]
["bitfinex","ETHUSD",1756882652672,0.001,4314.5,4314.4,2.62161939]
["bitfinex","ETHUSD",1756882653079,0.001,4314.5,4314.4,2.31781939]
["bitfinex","ETHUSD",1756882654511,0.001,4314.5,4314.3,6.31186581]
["bitfinex","ETHUSD",1756882655295,0.001,4314.5,4314.4,2.31781939]
["bitfinex","ETHUSD",1756882656602,6.02805795,4314.5,4314.3,6.31186114]
["bitfinex","ETHUSD",1756882656804,6.02805795,4314.5,4314.3,3.994]
["bitfinex","ETHUSD",1756882657017,0.3159,4314.4,4314.3,3.994]
["bitfinex","ETHUSD",1756882657565,0.3159,4314.4,4314.3,0.116]
["bitfinex","ETHUSD",1756882657686,0.3159,4314.4,4314.3,3.994]
["bitfinex","ETHUSD",1756882657886,0.3159,4314.4,4314.3,0.116]
["bitfinex","ETHUSD",1756882658272,0.7827,4314.4,4314.3,0.116]
["bitfinex","ETHUSD",1756882658575,8.26649912,4314.4,4314.0,0.004]
["bitfinex","ETHUSD",1756882658785,6.02705795,4314.1,4314.0,0.004]
["bitfinex","ETHUSD",1756882659216,6.80975795,4314.1,4314.0,0.004]
["bitfinex","ETHUSD",1756882659690,10.68775795,4314.1,4314.0,0.004]
["bitfinex","ETHUSD",1756882661095,11.16605729,4314.1,4314.0,0.004]
["bitfinex","ETHUSD",1756882661320,11.28205729,4314.1,4314.0,0.004]
["bitfinex","ETHUSD",1756882661527,10.79115729,4314.1,4314.0,0.004]
["bitfinex","ETHUSD",1756882662548,11.25795729,4314.1,4314.0,0.004]
["bitfinex","ETHUSD",1756882662889,14.06683786,4314.1,4314.0,0.004]
["bitfinex","ETHUSD",1756882663434,11.74885729,4314.1,4314.0,0.004]
["bitfinex","ETHUSD",1756882664630,14.06683786,4314.1,4314.0,0.004]
["bitfinex","ETHUSD",1756882665531,11.74885729,4314.1,4314.0,0.004]
["bitfinex","ETHUSD",1756882665829,11.25795729,4314.1,4314.0,0.004]
["bitfinex","ETHUSD",1756882668709,13.57593786,4314.1,4314.0,0.004]
["bitfinex","ETHUSD",1756882669116,11.74885729,4314.1,4314.0,0.004]
["bitfinex","ETHUSD",1756882669635,14.06683786,4314.1,4314.0,0.004]
["bitfinex","ETHUSD",1756882674608,13.57593786,4314.1,4314.0,0.004]
["bitfinex","ETHUSD",1756882675757,2.31808804,4313.9,4313.8,0.00399999]
["bitfinex","ETHUSD",1756882675909,9.21208804,4313.9,4313.8,0.00399999]
["bitfinex","ETHUSD",1756882676235,10.48568804,4313.9,4313.8,0.00399999]
["bitfinex","ETHUSD",1756882676649,16.51274599,4313.9,4313.8,0.00399999]
["bitfinex","ETHUSD",1756882680418,2.31824925,4313.6,4313.5,0.004]
["bitfinex","ETHUSD",1756882680616,23.35356449,4313.6,4313.5,0.004]
["bitfinex","ETHUSD",1756882680820,24.08996449,4313.6,4313.5,0.004]
["bitfinex","ETHUSD",1756882681628,24.18290615,4313.6,4313.5,0.004]
["bitfinex","ETHUSD",1756882682213,24.67680615,4313.6,4313.5,0.004]
["bitfinex","ETHUSD",1756882685351,24.18290615,4313.6,4313.5,0.004]
["bitfinex","ETHUSD",1756882685557,23.74770615,4313.6,4313.5,0.004]
["bitfinex","ETHUSD",1756882685868,23.86370615,4313.6,4313.5,0.004]
["bitfinex","ETHUSD",1756882686467,24.29690615,4313.6,4313.5,0.004]
["bitfinex","ETHUSD",1756882687063,23.86170615,4313.6,4313.5,0.004]
["bitfinex","ETHUSD",1756882687271,24.29490615,4313.6,4313.5,0.004]
["bitfinex","ETHUSD",1756882687636,23.86170615,4313.6,4313.5,0.004]
["bitfinex","ETHUSD",1756882693071,23.55750615,4313.6,4313.5,0.3107]
["bitfinex","ETHUSD",1756882693235,23.86070615,4313.6,4313.5,0.004]
["bitfinex","ETHUSD",1756882693438,24.29390615,4313.6,4313.5,0.004]
["bitfinex","ETHUSD",1756882694347,23.86070615,4313.6,4313.5,0.004]
["bitfinex","ETHUSD",1756882695571,19.17484811,4313.6,4313.5,0.004]
["bitfinex","ETHUSD",1756882695735,18.87164811,4313.6,4313.5,0.004]
["bitfinex","ETHUSD",1756882695939,18.87164811,4313.6,4313.5,0.3107]
["bitfinex","ETHUSD",1756882696143,18.86864811,4313.6,4313.5,0.3107]
["bitfinex","ETHUSD",1756882696642,18.86864811,4313.6,4313.5,0.004]
["bitfinex","ETHUSD",1756882697135,19.17184811,4313.6,4313.5,0.004]
["bitfinex","ETHUSD",1756882698744,19.60504811,4313.6,4313.5,0.004]
["bitfinex","ETHUSD",1756882699043,2.31844043,4313.3,4312.6,0.004]
["bitfinex","ETHUSD",1756882699244,10.48425786,4313.1,4312.6,0.004]
["bitfinex","ETHUSD",1756882699471,2.62182551,4312.9,4312.6,0.004]
["bitfinex","ETHUSD",1756882700274,3.05502551,4312.9,4312.6,0.004]
["bitfinex","ETHUSD",1756882700661,11.95735786,4312.9,4311.8,0.02]
["bitfinex","ETHUSD",1756882700973,7.36825786,4312.0,4311.8,0.02]
["bitfinex","ETHUSD",1756882701143,3.893,4311.9,4311.8,0.9308]
["bitfinex","ETHUSD",1756882701345,3.893,4311.9,4311.8,0.4766]
["bitfinex","ETHUSD",1756882701543,11.26125786,4311.9,4311.8,1.2375]
["bitfinex","ETHUSD",1756882701738,13.5804211,4311.9,4311.8,1.2375]
["bitfinex","ETHUSD",1756882701966,13.5804211,4311.9,4311.8,0.7833]
["bitfinex","ETHUSD",1756882702473,13.5804211,4311.9,4311.8,1.2375]
["bitfinex","ETHUSD",1756882702972,13.5804211,4311.9,4311.8,0.7833]
["bitfinex","ETHUSD",1756882703150,13.5804211,4311.9,4311.8,0.3267]
["bitfinex","ETHUSD",1756882703972,16.5804211,4311.9,4311.8,0.3267]
["bitfinex","ETHUSD",1756882704173,17.5646969,4311.9,4311.8,0.02]
["bitfinex","ETHUSD",1756882704372,17.2614969,4311.9,4311.8,0.3267]
["bitfinex","ETHUSD",1756882704573,12.6874211,4311.9,4311.8,0.3267]
["bitfinex","ETHUSD",1756882704782,16.5814211,4311.9,4311.8,0.02]
["bitfinex","ETHUSD",1756882705071,16.8846211,4311.9,4311.8,0.02]
["bitfinex","ETHUSD",1756882705677,16.8846211,4311.9,4310.8,0.02]
["bitfinex","ETHUSD",1756882705678,14.56545786,4311.9,4310.8,0.02]
["bitfinex","ETHUSD",1756882705878,12.68795908,4310.9,4310.8,0.02]
["bitfinex","ETHUSD",1756882706198,16.59695908,4310.9,4310.8,0.02]
["bitfinex","ETHUSD",1756882706351,16.59695908,4310.9,4310.8,0.3267]
["bitfinex","ETHUSD",1756882706885,16.90015908,4310.9,4310.8,0.02]
["bitfinex","ETHUSD",1756882707280,16.59695908,4310.9,4310.8,0.02]
["bitfinex","ETHUSD",1756882708354,16.90015908,4310.9,4310.8,0.02]
["bitfinex","ETHUSD",1756882710251,2.32018355,4310.1,4309.8,0.02]
["bitfinex","ETHUSD",1756882710484,9.6884973,4309.9,4309.8,0.02]
["bitfinex","ETHUSD",1756882710658,13.5974973,4309.9,4309.8,0.4809]
["bitfinex","ETHUSD",1756882710863,13.7134973,4309.9,4309.8,1.2421]
["bitfinex","ETHUSD",1756882711875,11.39325786,4309.9,4309.8,1.2421]
["bitfinex","ETHUSD",1756882712157,13.7134973,4309.9,4309.8,1.2421]
["bitfinex","ETHUSD",1756882712659,13.7134973,4309.9,4309.8,0.314]
["bitfinex","ETHUSD",1756882713401,11.39325786,4309.9,4309.8,0.314]
["bitfinex","ETHUSD",1756882713558,13.7134973,4309.9,4309.8,1.2421]
["bitfinex","ETHUSD",1756882713978,11.39325786,4309.9,4309.8,1.2421]
["bitfinex","ETHUSD",1756882715329,11.39325786,4309.9,4309.8,1.2461]
["bitfinex","ETHUSD",1756882719724,7.36825786,4310.9,4309.8,1.37071]
["bitfinex","ETHUSD",1756882719894,0.116,4310.6,4309.9,0.9281]
["bitfinex","ETHUSD",1756882720220,3.909,4310.5,4310.0,0.9281]
["bitfinex","ETHUSD",1756882720421,3.909,4310.5,4310.4,0.294]
["bitfinex","ETHUSD",1756882720593,11.27725786,4310.5,4310.4,0.294]
["bitfinex","ETHUSD",1756882720793,11.39325786,4310.5,4310.4,1.2221]
["bitfinex","ETHUSD",1756882721603,7.48425786,4310.5,4310.4,1.2221]
["bitfinex","ETHUSD",1756882721798,11.27725786,4310.5,4310.4,1.2221]
["bitfinex","ETHUSD",1756882722327,7.36825786,4310.5,4310.4,1.2221]
["bitfinex","ETHUSD",1756882722513,3.909,4310.7,4310.5,2.31991648]
["bitfinex","ETHUSD",1756882722728,3.909,4310.7,4310.6,0.294]
["bitfinex","ETHUSD",1756882722906,3.909,4310.7,4310.6,3.54196266]
["bitfinex","ETHUSD",1756882723229,3.912,4310.8,4310.6,1.2221]
["bitfinex","ETHUSD",1756882723430,3.912,4310.8,4310.7,0.9281]
["bitfinex","ETHUSD",1756882723618,3.912,4310.8,4310.7,1.2221]
["bitfinex","ETHUSD",1756882725203,9.11925786,4311.0,4310.7,1.2221]
["bitfinex","ETHUSD",1756882725204,1.751,4311.0,4310.7,1.2221]
["bitfinex","ETHUSD",1756882725404,3.91,4310.9,4310.8,0.9281]
["bitfinex","ETHUSD",1756882725622,1.751,4311.0,4310.8,1.2221]
["bitfinex","ETHUSD",1756882725824,3.91,4310.9,4310.8,0.294]
["bitfinex","ETHUSD",1756882726415,3.91,4310.9,4310.8,1.2221]
["bitfinex","ETHUSD",1756882726612,1.751,4311.0,4310.8,1.2221]
["bitfinex","ETHUSD",1756882726613,0.116,4311.0,4310.9,2.31970122]
["bitfinex","ETHUSD",1756882726835,3.909,4311.3,4311.1,2.3195932]
["bitfinex","ETHUSD",1756882727034,4.025,4311.4,4311.2,3.54163651]
["bitfinex","ETHUSD",1756882727338,4.025,4311.4,4311.3,0.9281]
["bitfinex","ETHUSD",1756882727542,4.025,4311.4,4311.3,3.247586]
["bitfinex","ETHUSD",1756882727840,3.909,4311.4,4311.3,1.2221]
["bitfinex","ETHUSD",1756882729128,3.909,4311.4,4311.3,3.541586]
["bitfinex","ETHUSD",1756882729320,3.909,4311.4,4311.3,1.2221]
["bitfinex","ETHUSD",1756882729807,3.909,4311.4,4311.3,3.541586]
["bitfinex","ETHUSD",1756882730240,3.908,4311.4,4311.3,3.541586]
["bitfinex","ETHUSD",1756882730535,1.751,4311.7,4311.3,1.81981663]
["bitfinex","ETHUSD",1756882730738,3.908,4311.5,4311.4,3.2475322]
["bitfinex","ETHUSD",1756882730930,3.908,4311.5,4311.4,3.5415322]
["bitfinex","ETHUSD",1756882733334,3.907,4311.6,4311.5,2.31937433]
["bitfinex","ETHUSD",1756882733548,3.907,4311.6,4311.5,3.54147433]
["bitfinex","ETHUSD",1756882733848,3.907,4311.6,4311.5,1.2221]
["bitfinex","ETHUSD",1756882734141,3.907,4311.6,4311.5,3.5414784]
["bitfinex","ETHUSD",1756882734338,1.635,4311.7,4311.6,2.31932461]
["bitfinex","ETHUSD",1756882734538,3.906,4311.7,4311.6,0.9281]
["bitfinex","ETHUSD",1756882734721,3.906,4311.7,4311.6,1.2221]
["bitfinex","ETHUSD",1756882735519,3.906,4311.7,4311.5,0.116]
["bitfinex","ETHUSD",1756882735855,3.906,4311.7,4311.5,2.43537839]
["bitfinex","ETHUSD",1756882736026,3.906,4311.7,4311.6,0.294]
["bitfinex","ETHUSD",1756882736539,3.906,4311.7,4311.6,1.2221]
["bitfinex","ETHUSD",1756882736742,3.906,4311.7,4311.6,0.7612]
["bitfinex","ETHUSD",1756882736919,0.02,4311.8,4311.6,3.08052461]
["bitfinex","ETHUSD",1756882737240,3.926,4311.8,4311.7,0.4672]
["bitfinex","ETHUSD",1756882737445,3.926,4311.8,4311.7,0.294]
["bitfinex","ETHUSD",1756882737748,0.02,4311.8,4311.7,2.61327082]
["bitfinex","ETHUSD",1756882738048,0.02,4311.8,4311.7,0.7612]
["bitfinex","ETHUSD",1756882738413,0.02,4311.8,4311.7,3.08047082]
["bitfinex","ETHUSD",1756882739146,0.02,4311.8,4311.7,0.7612]
["bitfinex","ETHUSD",1756882739344,0.02,4311.8,4311.7,3.08047082]
["bitfinex","ETHUSD",1756882739542,0.02,4311.8,4311.7,3.52547082]
["bitfinex","ETHUSD",1756882739917,0.02,4311.8,4311.7,3.08047082]
["bitfinex","ETHUSD",1756882740112,0.02,4311.8,4311.7,2.61327082]
["bitfinex","ETHUSD",1756882740450,0.02,4311.8,4311.7,3.05827082]
["bitfinex","ETHUSD",1756882740648,0.02,4311.8,4311.7,2.61327082]
["bitfinex","ETHUSD",1756882741861,0.02,4311.8,4311.7,3.52837082]
["bitfinex","ETHUSD",1756882743335,0.02,4311.8,4311.7,4.12474562]
["bitfinex","ETHUSD",1756882745362,0.02,4311.8,4311.7,5.03274562]
["bitfinex","ETHUSD",1756882745663,0.232,4313.5,4312.7,2.31873304]
["bitfinex","ETHUSD",1756882745947,1.752,4313.9,4312.7,6.33873304]
["bitfinex","ETHUSD",1756882746152,4.752,4313.9,4312.7,7.54553304]
["bitfinex","ETHUSD",1756882746360,0.001,4313.9,4312.7,9.48746754]
["bitfinex","ETHUSD",1756882746863,0.001,4313.9,4312.7,25.08746754]
["bitfinex","ETHUSD",1756882750721,0.001,4313.9,4313.7,2.31819551]
["bitfinex","ETHUSD",1756882750951,0.001,4313.9,4313.7,6.22219551]
["bitfinex","ETHUSD",1756882751154,0.001,4313.9,4313.7,6.62989551]
["bitfinex","ETHUSD",1756882751353,0.001,4313.9,4313.7,8.60321269]
["bitfinex","ETHUSD",1756882752684,0.001,4313.9,4313.7,7.39641269]
["bitfinex","ETHUSD",1756882754376,0.001,4313.9,4313.7,7.68811269]
["bitfinex","ETHUSD",1756882754937,0.001,4313.9,4313.7,20.28811269]
["bitfinex","ETHUSD",1756882756670,0.001,4313.9,4313.7,16.38411269]
["bitfinex","ETHUSD",1756882756841,0.001,4313.9,4313.7,20.28411269]
["bitfinex","ETHUSD",1756882757042,0.001,4313.9,4313.7,20.75421269]
["bitfinex","ETHUSD",1756882757372,0.001,4313.9,4313.7,21.19921269]
["bitfinex","ETHUSD",1756882757875,0.001,4313.9,4313.7,8.59921269]
["bitfinex","ETHUSD",1756882758373,0.001,4313.9,4313.7,21.19921269]
["bitfinex","ETHUSD",1756882758675,0.001,4313.9,4313.7,21.19821269]
["bitfinex","ETHUSD",1756882759248,0.001,4313.9,4313.7,20.75321269]
["bitfinex","ETHUSD",1756882759891,0.001,4313.9,4313.7,21.19821269]
["bitfinex","ETHUSD",1756882760090,0.001,4313.9,4313.7,20.75321269]
["bitfinex","ETHUSD",1756882760272,0.001,4313.9,4313.7,21.19821269]
["bitfinex","ETHUSD",1756882761479,0.001,4313.9,4313.7,8.59821269]
["bitfinex","ETHUSD",1756882761777,0.001,4313.9,4313.7,21.19821269]
["bitfinex","ETHUSD",1756882762277,0.001,4313.9,4313.7,17.29921269]
["bitfinex","ETHUSD",1756882762480,0.001,4313.9,4313.7,21.19621269]
["bitfinex","ETHUSD",1756882762664,0.001,4313.9,4313.7,8.59621269]
["bitfinex","ETHUSD",1756882763581,0.001,4313.9,4313.7,12.38821269]
["bitfinex","ETHUSD",1756882764482,1e-08,4313.8,4313.7,12.38821269]
["bitfinex","ETHUSD",1756882764646,1e-08,4313.8,4313.7,12.4810991]
["bitfinex","ETHUSD",1756882765183,1e-08,4313.8,4313.7,12.4800991]
["bitfinex","ETHUSD",1756882766481,1e-08,4313.8,4313.7,8.5840991]
["bitfinex","ETHUSD",1756882766684,1e-08,4313.8,4313.7,12.4800991]
["bitfinex","ETHUSD",1756882768468,1e-08,4313.8,4313.7,8.5840991]
["bitfinex","ETHUSD",1756882768668,1e-08,4313.8,4313.7,12.4780991]
["bitfinex","ETHUSD",1756882769156,1e-08,4313.9,4313.8,6.11014177]
["bitfinex","ETHUSD",1756882769388,1e-08,4313.9,4313.8,15.43550475]
["bitfinex","ETHUSD",1756882769684,1e-08,4313.9,4313.8,15.74870475]
["bitfinex","ETHUSD",1756882772165,1e-08,4313.9,4313.8,9.27734974]
["bitfinex","ETHUSD",1756882772406,1e-08,4313.9,4313.8,11.59604974]
["bitfinex","ETHUSD",1756882772407,0.29740001,4313.9,4313.8,11.59604974]
["bitfinex","ETHUSD",1756882772762,1e-08,4313.9,4313.8,11.61604974]
["bitfinex","ETHUSD",1756882774072,1e-08,4313.9,4313.8,12.83574974]
["bitfinex","ETHUSD",1756882774277,1e-08,4313.9,4313.8,19.65410475]
["bitfinex","ETHUSD",1756882774605,1e-08,4313.9,4313.8,18.74760475]
["bitfinex","ETHUSD",1756882775174,1e-08,4313.9,4313.8,19.20170475]
["bitfinex","ETHUSD",1756882775597,1e-08,4313.9,4313.8,19.63410475]
["bitfinex","ETHUSD",1756882778996,0.29740001,4313.9,4313.8,12.38704974]
["bitfinex","ETHUSD",1756882779194,0.29740001,4313.9,4313.8,7.70204974]
["bitfinex","ETHUSD",1756882779513,0.29740001,4313.9,4313.8,11.59504974]
["bitfinex","ETHUSD",1756882783008,1e-08,4313.9,4313.8,12.70024974]
["bitfinex","ETHUSD",1756882783212,1e-08,4313.9,4313.8,13.60674974]
["bitfinex","ETHUSD",1756882785580,0.29740001,4313.9,4313.8,8.49404974]
["bitfinex","ETHUSD",1756882785785,0.75980001,4313.9,4313.8,9.32414177]
["bitfinex","ETHUSD",1756882786087,0.75980001,4313.9,4313.8,6.32414177]
["bitfinex","ETHUSD",1756882786307,1.22080001,4313.9,4313.8,6.32414177]
["bitfinex","ETHUSD",1756882787404,1.22080001,4313.9,4313.8,2.43414177]
["bitfinex","ETHUSD",1756882787603,1.22080001,4313.9,4313.8,6.32414177]
["bitfinex","ETHUSD",1756882788316,0.75980001,4313.9,4313.8,6.32414177]
["bitfinex","ETHUSD",1756882789106,1.22080001,4313.9,4313.8,6.32314177]
["bitfinex","ETHUSD",1756882791504,0.75980001,4313.9,4313.8,6.32214177]
["bitfinex","ETHUSD",1756882792607,0.75980001,4313.9,4313.8,6.32614177]
["bitfinex","ETHUSD",1756882793837,0.29740001,4313.9,4313.8,6.32614177]
["bitfinex","ETHUSD",1756882794540,0.75980001,4313.9,4313.8,6.32614177]
["bitfinex","ETHUSD",1756882794736,0.75840001,4313.9,4313.8,2.43814177]
["bitfinex","ETHUSD",1756882795045,0.29740001,4313.9,4313.8,6.32414177]
["bitfinex","ETHUSD",1756882795402,1e-08,4313.9,4313.8,6.63734177]
["bitfinex","ETHUSD",1756882796018,1e-08,4313.9,4313.8,7.64042962]
["bitfinex","ETHUSD",1756882796240,1e-08,4313.9,4313.8,8.09282962]
["bitfinex","ETHUSD",1756882796439,1e-08,4313.9,4313.8,4.20682962]
["bitfinex","ETHUSD",1756882796651,1e-08,4313.9,4313.8,7.63872962]
["bitfinex","ETHUSD",1756882796855,0.29740001,4313.9,4313.8,2.98712962]
["bitfinex","ETHUSD",1756882797148,0.29740001,4313.9,4313.8,2.43814177]
["bitfinex","ETHUSD",1756882797365,0.29740001,4313.9,4313.8,6.32414177]
["bitfinex","ETHUSD",1756882797566,0.75980001,4313.9,4313.8,6.32414177]
["bitfinex","ETHUSD",1756882798327,0.29740001,4313.9,4313.8,6.32414177]
["bitfinex","ETHUSD",1756882798532,1e-08,4313.9,4313.8,6.32414177]
["bitfinex","ETHUSD",1756882798733,0.29740001,4313.9,4313.8,6.32414177]
["bitfinex","ETHUSD",1756882800064,0.29740001,4313.9,4313.8,6.32314177]
["bitfinex","ETHUSD",1756882800220,1e-08,4313.9,4313.8,6.61694177]
["bitfinex","ETHUSD",1756882800754,1e-08,4313.9,4313.8,7.06534177]
["bitfinex","ETHUSD",1756882800939,1e-08,4313.9,4313.8,7.7186955]
["bitfinex","ETHUSD",1756882801138,1e-08,4313.9,4313.8,8.1670955]
["bitfinex","ETHUSD",1756882801353,1e-08,4313.9,4313.8,8.6245955]
["bitfinex","ETHUSD",1756882802063,1e-08,4313.9,4313.8,4.2911955]
["bitfinex","ETHUSD",1756882802229,1e-08,4313.9,4313.8,2.43814177]
["bitfinex","ETHUSD",1756882802230,0.30220001,4313.9,4313.8,2.43814177]
["bitfinex","ETHUSD",1756882802430,1e-08,4313.9,4313.8,7.52284177]
["bitfinex","ETHUSD",1756882803165,1e-08,4313.9,4313.8,11.31484177]
["bitfinex","ETHUSD",1756882804572,0.30220001,4313.9,4313.8,5.43814177]
["bitfinex","ETHUSD",1756882804731,0.30220001,4313.9,4313.8,9.34614177]
["bitfinex","ETHUSD",1756882804937,0.30220001,4313.9,4313.8,10.25225492]
["bitfinex","ETHUSD",1756882805762,0.30220001,4313.9,4313.8,6.34914177]
["bitfinex","ETHUSD",1756882805968,1e-08,4313.9,4313.8,6.64294177]
["bitfinex","ETHUSD",1756882806337,1e-08,4313.9,4313.8,7.09134177]
["bitfinex","ETHUSD",1756882806762,1e-08,4313.9,4313.8,6.64294177]
["bitfinex","ETHUSD",1756882806934,1e-08,4313.9,4313.8,6.32914177]
["bitfinex","ETHUSD",1756882807464,1e-08,4313.9,4313.8,8.6772102]
["bitfinex","ETHUSD",1756882807797,1e-08,4313.9,4313.8,9.4682102]
["bitfinex","ETHUSD",1756882808664,1e-08,4313.9,4313.8,9.0198102]
["bitfinex","ETHUSD",1756882809166,1e-08,4313.9,4313.8,9.4682102]
["bitfinex","ETHUSD",1756882810235,1e-08,4313.9,4313.8,6.21114177]
["bitfinex","ETHUSD",1756882810236,1.25230001,4313.9,4313.8,6.21114177]
["bitfinex","ETHUSD",1756882810568,0.75460001,4313.9,4313.8,6.21114177]
["bitfinex","ETHUSD",1756882810732,0.30220001,4313.9,4313.8,6.21114177]
["bitfinex","ETHUSD",1756882811138,0.75460001,4313.9,4313.8,6.21114177]
["bitfinex","ETHUSD",1756882811340,1e-08,4313.9,4313.8,6.21114177]
["bitfinex","ETHUSD",1756882811667,1e-08,4313.9,4313.8,6.50494177]
["bitfinex","ETHUSD",1756882811867,1e-08,4313.9,4313.8,9.01295684]
["bitfinex","ETHUSD",1756882812471,1e-08,4313.9,4313.8,12.01295684]
["bitfinex","ETHUSD",1756882813438,0.001,4315.0,4314.5,6.10976567]
["bitfinex","ETHUSD",1756882813644,0.001,4315.0,4314.5,11.63476567]
["bitfinex","ETHUSD",1756882813969,0.001,4315.0,4314.5,14.60057774]
["bitfinex","ETHUSD",1756882814175,0.001,4315.0,4314.5,9.60274948]
["bitfinex","ETHUSD",1756882814470,0.3032,4314.6,4314.5,13.49374948]
["bitfinex","ETHUSD",1756882814864,0.001,4314.6,4314.5,13.49374948]
["bitfinex","ETHUSD",1756882815372,0.001,4314.6,4314.5,12.60887774]
["bitfinex","ETHUSD",1756882815876,0.001,4314.6,4314.5,13.69467774]
["bitfinex","ETHUSD",1756882816577,0.001,4314.6,4314.5,14.60057774]
["bitfinex","ETHUSD",1756882817145,0.001,4314.6,4314.5,10.70957774]
["bitfinex","ETHUSD",1756882817476,0.001,4314.6,4314.5,14.60157774]
["bitfinex","ETHUSD",1756882817976,1e-08,4314.9,4314.7,2.31765823]
["bitfinex","ETHUSD",1756882818277,1e-08,4314.9,4314.6,3.792]
["bitfinex","ETHUSD",1756882818278,0.001,4315.4,4315.1,0.792]
["bitfinex","ETHUSD",1756882818444,0.021,4315.8,4315.6,3.1091749]
["bitfinex","ETHUSD",1756882818645,0.021,4315.8,4315.6,11.65834664]
["bitfinex","ETHUSD",1756882818958,0.021,4315.8,4315.6,12.92772444]
["bitfinex","ETHUSD",1756882819160,0.9501,4316.9,4316.2,2.31685278]
["bitfinex","ETHUSD",1756882819486,0.9501,4316.9,4316.2,6.20985278]
["bitfinex","ETHUSD",1756882819681,0.7556,4316.3,4316.2,6.20985278]
["bitfinex","ETHUSD",1756882819981,0.001,4316.3,4316.2,6.20985278]
["bitfinex","ETHUSD",1756882820186,0.001,4316.3,4316.2,2.43285278]
["bitfinex","ETHUSD",1756882820381,0.001,4316.3,4316.2,6.80083145]
["bitfinex","ETHUSD",1756882820687,0.001,4316.3,4316.2,7.09463145]
["bitfinex","ETHUSD",1756882820859,0.001,4316.3,4316.2,6.80083145]
["bitfinex","ETHUSD",1756882821052,0.3032,4316.3,4316.2,2.90783145]
["bitfinex","ETHUSD",1756882821248,0.3032,4316.3,4316.2,6.80083145]
["bitfinex","ETHUSD",1756882821652,0.3032,4316.3,4316.2,7.59283145]
["bitfinex","ETHUSD",1756882822953,0.001,4316.3,4316.2,7.88663145]
["bitfinex","ETHUSD",1756882823155,0.001,4316.3,4316.2,11.79253145]
["bitfinex","ETHUSD",1756882823689,0.001,4316.7,4316.6,6.10863809]
["bitfinex","ETHUSD",1756882823892,0.001,4316.7,4316.6,12.77617402]
["bitfinex","ETHUSD",1756882824087,0.001,4316.7,4316.6,10.08387402]
["bitfinex","ETHUSD",1756882824274,0.001,4316.7,4316.6,14.06770309]
["bitfinex","ETHUSD",1756882824589,0.001,4316.7,4316.6,13.27780309]
["bitfinex","ETHUSD",1756882825185,0.001,4316.7,4316.6,14.18370309]
["bitfinex","ETHUSD",1756882828296,0.3032,4316.7,4316.6,12.98200309]
["bitfinex","ETHUSD",1756882828961,0.001,4316.7,4316.6,12.98200309]
["bitfinex","ETHUSD",1756882829162,0.001,4316.7,4316.6,13.27580309]
["bitfinex","ETHUSD",1756882829368,0.001,4316.7,4316.6,14.18170309]
["bitfinex","ETHUSD",1756882829698,0.001,4317.7,4316.6,14.18170309]
["bitfinex","ETHUSD",1756882829863,1e-08,4316.8,4316.7,5.66622685]
["bitfinex","ETHUSD",1756882830388,1e-08,4316.8,4316.7,5.97692685]
["bitfinex","ETHUSD",1756882830707,1e-08,4316.8,4316.7,8.97692685]
["bitfinex","ETHUSD",1756882831798,1e-08,4316.8,4316.7,8.53462685]
["bitfinex","ETHUSD",1756882831999,1e-08,4316.8,4316.7,8.06912685]
["bitfinex","ETHUSD",1756882832199,1e-08,4316.8,4316.7,11.95612685]
["bitfinex","ETHUSD",1756882832501,1e-08,4316.8,4316.7,12.86392685]
["bitfinex","ETHUSD",1756882833180,0.30250001,4316.8,4316.7,11.64542685]
["bitfinex","ETHUSD",1756882833769,0.30250001,4316.8,4316.7,7.75842685]
["bitfinex","ETHUSD",1756882833966,1e-08,4316.8,4316.7,11.64542685]
["bitfinex","ETHUSD",1756882834466,0.30250001,4316.8,4316.7,11.64542685]
["bitfinex","ETHUSD",1756882835102,1e-08,4316.8,4316.7,11.95612685]
["bitfinex","ETHUSD",1756882835275,1e-08,4316.8,4316.7,12.86392685]
["bitfinex","ETHUSD",1756882837606,1e-08,4316.8,4316.7,11.95612685]
["bitfinex","ETHUSD",1756882838009,1e-08,4316.8,4316.7,12.86392685]
["bitfinex","ETHUSD",1756882838622,1e-08,4316.8,4316.7,8.06912685]
["bitfinex","ETHUSD",1756882838779,1e-08,4316.8,4316.7,11.95412685]
["bitfinex","ETHUSD",1756882839410,1e-08,4316.8,4316.7,12.41902685]
["bitfinex","ETHUSD",1756882840516,1e-08,4316.8,4316.7,12.41802685]
["bitfinex","ETHUSD",1756882840814,1e-08,4316.8,4316.7,12.10732685]
["bitfinex","ETHUSD",1756882841316,1e-08,4316.8,4316.7,12.41802685]
["bitfinex","ETHUSD",1756882841890,1e-08,4316.8,4316.7,13.32582685]
["bitfinex","ETHUSD",1756882842111,1e-08,4316.8,4316.7,13.44182685]
["bitfinex","ETHUSD",1756882842313,1e-08,4317.2,4317.0,0.792]
["bitfinex","ETHUSD",1756882842589,1e-08,4317.2,4317.1,17.75105997]
["bitfinex","ETHUSD",1756882842781,1e-08,4317.2,4317.1,18.03859628]
["bitfinex","ETHUSD",1756882842985,1e-08,4317.2,4317.1,19.15520295]
["bitfinex","ETHUSD",1756882844116,0.001,4317.7,4317.6,2.31610153]
["bitfinex","ETHUSD",1756882844416,1e-08,4317.8,4317.7,6.10804789]
["bitfinex","ETHUSD",1756882844713,1e-08,4317.8,4317.7,7.32654789]
["bitfinex","ETHUSD",1756882846894,1e-08,4317.8,4317.7,6.10804789]
["bitfinex","ETHUSD",1756882846895,0.30250001,4317.8,4317.7,6.10804789]
["bitfinex","ETHUSD",1756882847122,0.30250001,4317.8,4317.7,11.31053179]
["bitfinex","ETHUSD",1756882849503,0.76740001,4317.8,4317.7,11.31053179]
["bitfinex","ETHUSD",1756882849900,0.76740001,4317.8,4317.7,6.10804789]
["bitfinex","ETHUSD",1756882850104,1.25010001,4317.8,4317.7,9.99204789]
["bitfinex","ETHUSD",1756882850538,1.25110001,4317.8,4317.7,9.99204789]
["bitfinex","ETHUSD",1756882851097,0.76840001,4317.8,4317.7,9.99204789]
["bitfinex","ETHUSD",1756882851322,1.25110001,4317.8,4317.7,9.99204789]
["bitfinex","ETHUSD",1756882851633,0.76840001,4317.8,4317.7,9.99204789]
["bitfinex","ETHUSD",1756882851934,1.25110001,4317.8,4317.7,9.99104789]
["bitfinex","ETHUSD",1756882852529,1.25110001,4317.8,4317.7,2.31604789]
["bitfinex","ETHUSD",1756882852734,1.25110001,4317.8,4317.7,6.19904789]
["bitfinex","ETHUSD",1756882854128,1.37621001,4317.8,4317.7,3.883]
["bitfinex","ETHUSD",1756882854718,1.37621001,4317.8,4317.7,6.19904789]
["bitfinex","ETHUSD",1756882855436,1.25110001,4317.8,4317.7,6.19904789]
["bitfinex","ETHUSD",1756882856325,1.25110001,4317.8,4317.7,3.883]
["bitfinex","ETHUSD",1756882857331,1.25110001,4317.8,4317.7,2.31604789]
["bitfinex","ETHUSD",1756882857491,1.25110001,4317.8,4317.7,6.19904789]
["bitfinex","ETHUSD",1756882858436,1.25110001,4317.8,4317.7,3.883]
["bitfinex","ETHUSD",1756882858596,1.37621001,4317.8,4317.6,1.752]
["bitfinex","ETHUSD",1756882858795,0.42861001,4317.8,4317.7,3.882]
["bitfinex","ETHUSD",1756882859022,0.30350001,4317.8,4317.6,0.12]
["bitfinex","ETHUSD",1756882859233,0.30350001,4317.8,4317.6,0.004]
["bitfinex","ETHUSD",1756882859234,2.31604789,4317.7,4317.6,0.004]
["bitfinex","ETHUSD",1756882859454,3.37964789,4317.7,4317.6,0.004]
["bitfinex","ETHUSD",1756882859627,3.69534789,4317.7,4317.6,0.004]
["bitfinex","ETHUSD",1756882864944,5.32734789,4317.7,4317.6,0.004]
["bitfinex","ETHUSD",1756882865114,8.32734789,4317.7,4317.6,0.004]
["bitfinex","ETHUSD",1756882865314,8.32734789,4317.7,4317.2,0.004]
["bitfinex","ETHUSD",1756882865315,2.31626247,4317.3,4317.2,0.004]
["bitfinex","ETHUSD",1756882865632,13.67158897,4317.3,4317.2,0.004]
["bitfinex","ETHUSD",1756882865949,14.89348897,4317.3,4317.2,0.004]
["bitfinex","ETHUSD",1756882866245,14.89348897,4317.3,4316.8,0.004]
["bitfinex","ETHUSD",1756882866246,2.3164771,4316.9,4316.8,0.004]
["bitfinex","ETHUSD",1756882866458,14.3058036,4316.9,4316.8,0.004]
["bitfinex","ETHUSD",1756882866625,15.5277036,4316.9,4316.8,0.004]
["bitfinex","ETHUSD",1756882866950,19.4117036,4316.9,4316.8,0.004]
["bitfinex","ETHUSD",1756882867114,19.4117036,4316.9,4315.3,2.8873106]
["bitfinex","ETHUSD",1756882867115,3.0,4316.8,4315.3,0.116]
["bitfinex","ETHUSD",1756882867313,17.2112265,4316.9,4314.8,1.652]
["bitfinex","ETHUSD",1756882867314,9.79034033,4315.9,4315.0,0.116]
["bitfinex","ETHUSD",1756882867518,13.99004033,4315.9,4314.8,1.768]
["bitfinex","ETHUSD",1756882867720,14.89624033,4315.9,4314.8,1.768]
["bitfinex","ETHUSD",1756882868141,14.89624033,4315.9,4314.8,1.652]
["bitfinex","ETHUSD",1756882868528,14.89624033,4315.9,4314.8,3.96959834]
["bitfinex","ETHUSD",1756882869323,14.89624033,4315.9,4314.8,1.652]
["bitfinex","ETHUSD",1756882870467,14.89624033,4315.9,4314.8,3.9695745]
["bitfinex","ETHUSD",1756882870663,14.89624033,4315.9,4314.8,1.652]
["bitfinex","ETHUSD",1756882871150,14.89624033,4315.9,4314.8,3.96959798]
["bitfinex","ETHUSD",1756882871528,14.89624033,4315.9,4314.8,0.02]
["bitfinex","ETHUSD",1756882871851,14.89624033,4315.9,4314.8,2.33760094]
["bitfinex","ETHUSD",1756882872047,3.65491383,4315.9,4314.8,2.33760094]
["bitfinex","ETHUSD",1756882872230,14.89624033,4315.9,4314.8,2.33760094]
["bitfinex","ETHUSD",1756882872431,14.89624033,4315.9,4314.8,0.02]
["bitfinex","ETHUSD",1756882872822,17.89624033,4315.9,4314.8,0.02]
["bitfinex","ETHUSD",1756882873733,17.89624033,4315.9,4314.8,2.33760403]
["bitfinex","ETHUSD",1756882873937,17.89624033,4315.9,4314.9,0.4967]
["bitfinex","ETHUSD",1756882874940,13.57854033,4315.9,4314.9,2.81424246]
["bitfinex","ETHUSD",1756882875237,16.98904033,4315.9,4315.2,0.4297]
["bitfinex","ETHUSD",1756882875440,17.42274033,4315.9,4315.2,0.4297]
["bitfinex","ETHUSD",1756882876463,17.89524033,4315.9,4314.8,0.02]
["bitfinex","ETHUSD",1756882878363,0.792,4315.8,4314.8,0.02]
["bitfinex","ETHUSD",1756882878561,7.4733265,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1756882878729,11.3563265,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1756882878932,11.6720265,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1756882879129,13.98957731,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1756882879343,14.42327731,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1756882879564,19.59414807,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1756882879967,22.59414807,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1756882881550,21.68794807,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1756882882342,22.12164807,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1756882883071,21.68794807,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1756882885652,17.48924807,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1756882885853,21.37324807,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1756882886048,21.68894807,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1756882886249,15.66109944,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1756882887750,21.68894807,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1756882888064,22.59514807,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1756882888593,22.59422125,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1756882889149,22.12172125,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1756882889370,21.37232125,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1756882889963,13.02692181,4314.9,4314.8,0.3053]
["bitfinex","ETHUSD",1756882890164,13.02692181,4314.9,4314.8,0.7687]
["bitfinex","ETHUSD",1756882890364,13.02692181,4314.9,4314.8,1.2372]
["bitfinex","ETHUSD",1756882891562,15.34447262,4314.9,4314.8,1.2372]
["bitfinex","ETHUSD",1756882892377,13.02692181,4314.9,4314.8,1.2372]
["bitfinex","ETHUSD",1756882892574,15.34447262,4314.9,4314.8,0.3053]
["bitfinex","ETHUSD",1756882894365,15.34447262,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1756882894572,15.64407262,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1756882894783,21.67192125,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1756882896150,22.11862125,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1756882896390,21.67192125,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1756882896586,9.14292181,4314.9,4314.8,0.3053]
["bitfinex","ETHUSD",1756882896899,13.02792181,4314.9,4314.8,0.3053]
["bitfinex","ETHUSD",1756882897064,15.64507262,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1756882897496,15.34547262,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1756882897794,15.64507262,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1756882897994,22.11962125,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1756882899583,22.59242125,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1756882901068,22.11962125,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1756882901393,21.67292125,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1756882904377,17.78792125,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1756882904611,21.67292125,4314.9,4314.8,0.024]
["bitfinex","ETHUSD",1756882904788,21.67392125,4314.9,4314.8,0.024]
["bitfinex","ETHUSD",1756882905189,17.78892125,4314.9,4314.8,0.024]
["bitfinex","ETHUSD",1756882905515,21.67392125,4314.9,4314.8,0.024]
["bitfinex","ETHUSD",1756882905916,9.14392181,4314.9,4314.8,0.7727]
["bitfinex","ETHUSD",1756882906124,6.02884863,4314.9,4314.8,1.2412]
["bitfinex","ETHUSD",1756882906292,10.02984863,4314.9,4314.8,1.2412]
["bitfinex","ETHUSD",1756882906494,10.02984863,4314.9,4314.8,3.55880452]
["bitfinex","ETHUSD",1756882906495,0.001,4314.9,4314.8,3.55880452]
["bitfinex","ETHUSD",1756882906688,0.001,4314.9,4314.8,4.14686034]
["bitfinex","ETHUSD",1756882907019,6.02884863,4314.9,4314.8,4.14686034]
["bitfinex","ETHUSD",1756882907515,6.02884863,4314.9,4314.8,1.82925582]
["bitfinex","ETHUSD",1756882907816,6.02884863,4314.9,4314.8,1.2412]
["bitfinex","ETHUSD",1756882910926,6.02884863,4314.9,4314.8,3.55880452]
["bitfinex","ETHUSD",1756882911288,6.02884863,4314.9,4314.8,1.2412]
["bitfinex","ETHUSD",1756882911700,6.02884863,4314.9,4314.8,0.3093]
["bitfinex","ETHUSD",1756882911999,6.02884863,4314.9,4314.8,1.2412]
["bitfinex","ETHUSD",1756882912421,9.91284863,4314.9,4314.8,0.3093]
["bitfinex","ETHUSD",1756882912628,12.52999944,4314.9,4314.8,0.024]
["bitfinex","ETHUSD",1756882912959,9.91284863,4314.9,4314.8,0.3093]
["bitfinex","ETHUSD",1756882913100,9.91284863,4314.9,4314.8,0.024]
["bitfinex","ETHUSD",1756882913512,9.91284863,4314.9,4314.8,0.3093]
["bitfinex","ETHUSD",1756882914110,3.885,4314.9,4314.8,1.2412]
["bitfinex","ETHUSD",1756882914316,0.001,4314.9,4314.8,3.68332452]
["bitfinex","ETHUSD",1756882916512,6.02884863,4314.9,4314.8,1.36572]
["bitfinex","ETHUSD",1756882916732,9.91284863,4314.9,4314.8,0.3093]
["bitfinex","ETHUSD",1756882916929,10.02884863,4314.9,4314.8,0.3093]
["bitfinex","ETHUSD",1756882917365,10.02884863,4314.9,4314.8,0.024]
["bitfinex","ETHUSD",1756882917922,10.02884863,4314.9,4314.8,0.3093]
["bitfinex","ETHUSD",1756882918566,10.02884863,4314.9,4314.8,0.7778]
["bitfinex","ETHUSD",1756882918920,10.02884863,4314.9,4314.8,1.2412]
["bitfinex","ETHUSD",1756882919320,0.117,4314.9,4314.8,3.55880452]
["bitfinex","ETHUSD",1756882919522,3.884,4315.3,4314.9,2.31754031]
["bitfinex","ETHUSD",1756882919760,0.116,4315.2,4315.0,2.31749254]
["bitfinex","ETHUSD",1756882920165,0.116,4315.2,4315.1,1.2064]
["bitfinex","ETHUSD",1756882920325,0.116,4315.2,4315.1,3.52384339]
["bitfinex","ETHUSD",1756882920520,0.001,4315.4,4315.1,1.2064]
["bitfinex","ETHUSD",1756882920718,6.02784863,4315.3,4315.2,0.4873]
["bitfinex","ETHUSD",1756882920963,6.02784863,4315.3,4315.2,1.2064]
["bitfinex","ETHUSD",1756882921366,6.02784863,4315.3,4315.2,3.52373929]
["bitfinex","ETHUSD",1756882921856,6.02784863,4315.3,4315.2,1.2064]
["bitfinex","ETHUSD",1756882922151,0.001,4315.4,4315.2,1.2064]
["bitfinex","ETHUSD",1756882922372,6.02884863,4315.4,4315.3,3.23643599]
["bitfinex","ETHUSD",1756882922548,6.02884863,4315.4,4315.3,3.52373599]
["bitfinex","ETHUSD",1756882924828,0.001,4315.4,4315.3,3.52373599]
["bitfinex","ETHUSD",1756882925030,0.001,4315.4,4315.3,3.54690934]
["bitfinex","ETHUSD",1756882925377,0.001,4315.4,4315.3,3.66290934]
["bitfinex","ETHUSD",1756882925539,0.001,4315.4,4315.3,17.03756765]
["bitfinex","ETHUSD",1756882925745,0.001,4315.4,4315.3,17.0143943]
["bitfinex","ETHUSD",1756882926132,0.001,4315.4,4315.3,17.8063943]
["bitfinex","ETHUSD",1756882926333,0.001,4315.4,4315.3,21.6893943]
["bitfinex","ETHUSD",1756882927945,1e-08,4315.4,4315.3,24.6893943]
["bitfinex","ETHUSD",1756882928353,1e-08,4315.8,4315.7,3.1091212]
["bitfinex","ETHUSD",1756882928554,1e-08,4315.8,4315.7,16.88577322]
["bitfinex","ETHUSD",1756882928754,1e-08,4315.8,4315.7,18.18500201]
["bitfinex","ETHUSD",1756882929664,1e-08,4315.8,4315.7,30.78500201]
["bitfinex","ETHUSD",1756882930947,1e-08,4315.8,4315.7,26.90200201]
["bitfinex","ETHUSD",1756882931356,1e-08,4315.8,4315.7,30.78500201]
["bitfinex","ETHUSD",1756882931671,1e-08,4315.8,4315.7,24.75715338]
["bitfinex","ETHUSD",1756882932869,1e-08,4315.8,4315.7,24.75615338]
["bitfinex","ETHUSD",1756882935772,1e-08,4315.8,4315.7,24.84897901]
["bitfinex","ETHUSD",1756882938168,1e-08,4315.8,4315.7,24.84797901]
["bitfinex","ETHUSD",1756882940603,1e-08,4316.3,4316.2,6.10885278]
["bitfinex","ETHUSD",1756882940792,1e-08,4316.3,4316.2,12.58143122]
["bitfinex","ETHUSD",1756882941184,1e-08,4316.3,4316.2,12.67426524]
["bitfinex","ETHUSD",1756882941612,1e-08,4316.3,4316.2,12.96156524]
["bitfinex","ETHUSD",1756882941996,0.30480001,4316.3,4316.2,8.79326524]
["bitfinex","ETHUSD",1756882942179,1e-08,4316.3,4316.2,12.96156524]
["bitfinex","ETHUSD",1756882942379,1e-08,4316.3,4316.2,9.08056524]
["bitfinex","ETHUSD",1756882942590,1e-08,4316.3,4316.2,12.96156524]
["bitfinex","ETHUSD",1756882942879,1e-08,4316.3,4316.2,25.56156524]
["bitfinex","ETHUSD",1756882943332,1e-08,4316.3,4316.2,26.48066524]
["bitfinex","ETHUSD",1756882944027,1e-08,4316.3,4316.2,26.04886524]
["bitfinex","ETHUSD",1756882944233,1e-08,4316.3,4316.2,26.48066524]
["bitfinex","ETHUSD",1756882945123,1e-08,4316.3,4316.2,22.59966524]
["bitfinex","ETHUSD",1756882945317,1e-08,4316.3,4316.2,26.48066524]
["bitfinex","ETHUSD",1756882946604,0.30480001,4316.3,4316.2,21.39326524]
["bitfinex","ETHUSD",1756882946932,1e-08,4316.3,4316.2,25.56156524]
["bitfinex","ETHUSD",1756882947138,1e-08,4316.3,4316.2,26.48066524]
["bitfinex","ETHUSD",1756882947838,0.001,4317.3,4317.2,3.10831613]
["bitfinex","ETHUSD",1756882948043,0.001,4317.3,4317.2,8.62131613]
["bitfinex","ETHUSD",1756882948242,0.001,4317.3,4317.2,9.83108714]
["bitfinex","ETHUSD",1756882948420,0.001,4317.3,4317.2,22.43108714]
["bitfinex","ETHUSD",1756882948821,0.3058,4317.3,4317.2,22.43108714]
["bitfinex","ETHUSD",1756882949129,0.7674,4317.3,4317.2,22.43108714]
["bitfinex","ETHUSD",1756882950145,0.001,4317.3,4317.2,22.71668714]
["bitfinex","ETHUSD",1756882950650,0.001,4317.3,4317.2,22.43108714]
["bitfinex","ETHUSD",1756882951046,0.3141,4317.3,4317.2,22.43108714]
["bitfinex","ETHUSD",1756882951233,1.2411,4317.3,4317.2,16.66531613]
["bitfinex","ETHUSD",1756882951437,1.2411,4317.3,4317.2,20.54531613]
["bitfinex","ETHUSD",1756882951828,0.7553,4317.3,4317.2,20.54531613]
["bitfinex","ETHUSD",1756882953352,0.3141,4317.3,4317.2,21.33731613]
["bitfinex","ETHUSD",1756882954735,0.001,4317.3,4317.2,21.62291613]
["bitfinex","ETHUSD",1756882954935,0.001,4317.3,4317.2,24.3358241]
["bitfinex","ETHUSD",1756882955432,0.001,4317.3,4317.2,24.7955241]
["bitfinex","ETHUSD",1756882956556,0.001,4317.3,4317.2,23.8908241]
["bitfinex","ETHUSD",1756882956853,0.001,4317.3,4317.2,20.0108241]
["bitfinex","ETHUSD",1756882957054,0.001,4317.3,4317.2,23.8908241]
["bitfinex","ETHUSD",1756882957637,0.001,4317.3,4317.2,20.0108241]
["bitfinex","ETHUSD",1756882957842,0.001,4317.3,4317.2,23.8908241]
["bitfinex","ETHUSD",1756882958936,1e-08,4317.3,4317.2,27.3505241]
["bitfinex","ETHUSD",1756882959163,1e-08,4317.3,4317.2,27.7955241]
["bitfinex","ETHUSD",1756882959362,1e-08,4317.3,4317.2,28.23772411]
["bitfinex","ETHUSD",1756882959768,1e-08,4317.7,4317.6,3.10810153]
["bitfinex","ETHUSD",1756882960067,1e-08,4317.7,4317.6,10.85369072]
["bitfinex","ETHUSD",1756882960368,1e-08,4317.7,4317.6,12.13682971]
["bitfinex","ETHUSD",1756882960551,1e-08,4317.7,4317.6,24.73682971]
["bitfinex","ETHUSD",1756882960859,0.00100001,4317.8,4317.6,24.73682971]
["bitfinex","ETHUSD",1756882960860,1e-08,4317.8,4317.7,6.10804789]
["bitfinex","ETHUSD",1756882961064,1e-08,4317.8,4317.7,7.01274789]
["bitfinex","ETHUSD",1756882961264,1e-08,4317.8,4317.7,9.56625586]
["bitfinex","ETHUSD",1756882963169,1e-08,4317.8,4317.7,22.16625586]
["bitfinex","ETHUSD",1756882965650,0.31310001,4317.8,4317.7,24.85495586]
["bitfinex","ETHUSD",1756882965845,0.31310001,4317.8,4317.7,20.97595586]
["bitfinex","ETHUSD",1756882966064,1.24010001,4317.8,4317.7,24.85495586]
["bitfinex","ETHUSD",1756882966447,1e-08,4317.8,4317.7,24.85495586]
["bitfinex","ETHUSD",1756882966652,1e-08,4317.8,4317.7,25.14055586]
["bitfinex","ETHUSD",1756882967870,0.31310001,4317.8,4317.7,24.85495586]
["bitfinex","ETHUSD",1756882968051,1e-08,4317.8,4317.7,25.14055586]
["bitfinex","ETHUSD",1756882970552,0.75430001,4317.8,4317.7,20.97595586]
["bitfinex","ETHUSD",1756882970752,0.75430001,4317.8,4317.7,24.85495586]
["bitfinex","ETHUSD",1756882970951,1e-08,4317.8,4317.7,25.14055586]
["bitfinex","ETHUSD",1756882971362,1e-08,4317.8,4317.7,25.60025586]
["bitfinex","ETHUSD",1756882971567,1e-08,4317.8,4317.7,26.04525586]
["bitfinex","ETHUSD",1756882971877,1e-08,4317.8,4317.7,25.60025586]
["bitfinex","ETHUSD",1756882973050,1e-08,4317.8,4317.7,25.14055586]
["bitfinex","ETHUSD",1756882973251,0.31310001,4317.8,4317.7,24.85495586]
["bitfinex","ETHUSD",1756882973462,1e-08,4317.8,4317.7,24.85495586]
["bitfinex","ETHUSD",1756882973950,0.31310001,4317.8,4317.7,24.85495586]
["bitfinex","ETHUSD",1756882975950,1e-08,4317.8,4317.7,25.14055586]
["bitfinex","ETHUSD",1756882976160,1e-08,4317.8,4317.7,25.58555586]
["bitfinex","ETHUSD",1756882976562,1e-08,4317.8,4317.7,25.14055586]
["bitfinex","ETHUSD",1756882978852,1e-08,4317.8,4317.7,25.13955586]
["bitfinex","ETHUSD",1756882979378,1e-08,4317.8,4317.7,26.16025586]
["bitfinex","ETHUSD",1756882980387,0.30140001,4317.8,4317.7,21.09195586]
["bitfinex","ETHUSD",1756882980753,0.30140001,4317.8,4317.7,24.96995586]
["bitfinex","ETHUSD",1756882981480,1e-08,4317.8,4317.7,25.28025586]
["bitfinex","ETHUSD",1756882982084,1e-08,4317.8,4317.7,21.09195586]
["bitfinex","ETHUSD",1756882982282,0.30140001,4317.8,4317.7,21.09195586]
["bitfinex","ETHUSD",1756882982494,1.24030001,4317.8,4317.7,18.82404789]
["bitfinex","ETHUSD",1756882982647,1.24030001,4317.8,4317.7,21.91004789]
["bitfinex","ETHUSD",1756882983090,1.24030001,4317.8,4317.7,18.03204789]
["bitfinex","ETHUSD",1756882983299,1.24030001,4317.8,4317.7,21.91004789]
["bitfinex","ETHUSD",1756882983467,1.24030001,4317.8,4317.7,22.70204789]
["bitfinex","ETHUSD",1756882984174,1.24030001,4317.8,4317.7,2.43204789]
["bitfinex","ETHUSD",1756882984391,1.24030001,4317.8,4317.7,6.31004789]
["bitfinex","ETHUSD",1756882986372,1.24030001,4317.8,4317.7,0.116]
["bitfinex","ETHUSD",1756882986699,1.24030001,4317.8,4317.7,3.994]
["bitfinex","ETHUSD",1756882987403,1.24030001,4317.8,4317.7,6.31004789]
["bitfinex","ETHUSD",1756882988314,0.77550001,4317.8,4317.7,6.31004789]
["bitfinex","ETHUSD",1756882988509,1.24030001,4317.8,4317.7,6.31004789]
["bitfinex","ETHUSD",1756882989571,1.24030001,4317.8,4317.7,2.43204789]
["bitfinex","ETHUSD",1756882990078,1.24030001,4317.8,4317.7,6.31104789]
["bitfinex","ETHUSD",1756882991280,1.24030001,4317.8,4317.7,3.995]
["bitfinex","ETHUSD",1756882991806,1.24030001,4317.8,4317.7,3.879]
["bitfinex","ETHUSD",1756882992013,1.24030001,4317.8,4317.6,0.004]
["bitfinex","ETHUSD",1756882992175,0.76620001,4317.8,4317.7,3.879]
["bitfinex","ETHUSD",1756882992375,1.24030001,4317.8,4317.7,3.879]
["bitfinex","ETHUSD",1756882992778,2.09923804,4317.8,4317.7,3.879]
["bitfinex","ETHUSD",1756882993324,2.09923804,4317.8,4317.7,6.19504789]
["bitfinex","ETHUSD",1756882993623,1.24030001,4317.8,4317.7,6.19504789]
["bitfinex","ETHUSD",1756882994014,1.24030001,4317.8,4317.7,3.879]
["bitfinex","ETHUSD",1756882994213,1.24030001,4317.8,4317.6,0.004]
["bitfinex","ETHUSD",1756882994413,9.78112817,4317.7,4317.6,0.004]
["bitfinex","ETHUSD",1756882994800,11.02142817,4317.7,4317.6,0.004]
["bitfinex","ETHUSD",1756882997296,0.8915,4317.7,4317.6,0.004]
["bitfinex","ETHUSD",1756882997497,0.3014,4317.7,4317.6,0.004]
["bitfinex","ETHUSD",1756882997708,1.2403,4317.7,4317.6,0.004]
["bitfinex","ETHUSD",1756882999343,0.7662,4317.7,4317.6,0.004]
["bitfinex","ETHUSD",1756882999531,6.78473026,4317.7,4317.6,0.004]
["bitfinex","ETHUSD",1756882999830,8.01852735,4317.7,4317.6,0.004]
["bitfinex","ETHUSD",1756883000019,8.13452735,4317.7,4317.6,0.004]
["bitfinex","ETHUSD",1756883000533,14.15305761,4317.7,4317.6,0.004]
["bitfinex","ETHUSD",1756883001950,7.19562735,4317.7,4317.6,0.004]
["bitfinex","ETHUSD",1756883002157,8.13452735,4317.7,4317.6,0.004]
["bitfinex","ETHUSD",1756883002804,14.15305761,4317.7,4317.6,0.004]
["bitfinex","ETHUSD",1756883004238,7.66042735,4317.7,4317.6,0.004]
["bitfinex","ETHUSD",1756883004443,7.19562735,4317.7,4317.6,0.004]
["bitfinex","ETHUSD",1756883004618,6.13453026,4317.7,4317.6,2.63040153]
["bitfinex","ETHUSD",1756883004821,6.01853026,4317.7,4317.6,2.63040153]
["bitfinex","ETHUSD",1756883005063,6.01853026,4317.7,4317.6,3.54950153]
["bitfinex","ETHUSD",1756883005266,6.01853026,4317.7,4317.6,0.004]
["bitfinex","ETHUSD",1756883005447,0.69624065,4317.8,4317.6,0.004]
["bitfinex","ETHUSD",1756883005647,0.69624065,4317.8,4317.6,0.3143]
["bitfinex","ETHUSD",1756883006539,0.69624065,4317.8,4317.6,2.6303904]
["bitfinex","ETHUSD",1756883006737,0.69624065,4317.8,4317.6,0.004]
["bitfinex","ETHUSD",1756883007266,6.78473026,4317.7,4317.6,0.004]
["bitfinex","ETHUSD",1756883007428,6.31993026,4317.7,4317.6,0.004]
["bitfinex","ETHUSD",1756883007823,0.69624065,4317.8,4317.6,0.3143]
["bitfinex","ETHUSD",1756883008248,0.3014,4317.7,4317.6,0.004]
["bitfinex","ETHUSD",1756883008858,6.71477091,4317.8,4317.6,0.004]
["bitfinex","ETHUSD",1756883009374,0.3014,4317.7,4317.6,0.004]
["bitfinex","ETHUSD",1756883010290,6.71477091,4317.8,4317.6,0.004]
["bitfinex","ETHUSD",1756883010690,0.69624065,4317.8,4317.6,2.32009765]
["bitfinex","ETHUSD",1756883011095,0.69624065,4317.8,4317.6,0.004]
["bitfinex","ETHUSD",1756883012059,0.69624065,4317.8,4317.6,2.32010039]
["bitfinex","ETHUSD",1756883012371,0.69624065,4317.8,4317.7,0.2888]
["bitfinex","ETHUSD",1756883013856,0.69624065,4317.8,4317.7,3.07814789]
["bitfinex","ETHUSD",1756883014290,0.69624065,4317.8,4317.7,0.2888]
["bitfinex","ETHUSD",1756883014506,0.69624065,4317.8,4317.7,9.17251722]
["bitfinex","ETHUSD",1756883014800,0.69624065,4317.8,4317.7,9.96451722]
["bitfinex","ETHUSD",1756883014985,1e-08,4317.8,4317.7,22.56451722]
["bitfinex","ETHUSD",1756883015555,1e-08,4317.8,4317.7,25.56451722]
["bitfinex","ETHUSD",1756883015809,1e-08,4317.8,4317.7,25.65731679]
["bitfinex","ETHUSD",1756883016166,1e-08,4317.8,4317.7,21.77631679]
["bitfinex","ETHUSD",1756883016383,1e-08,4317.8,4317.7,25.65831679]
["bitfinex","ETHUSD",1756883018691,1e-08,4317.8,4317.7,25.83205486]
["bitfinex","ETHUSD",1756883019608,1e-08,4317.8,4317.7,21.95005486]
["bitfinex","ETHUSD",1756883019773,1e-08,4317.8,4317.7,21.68351722]
["bitfinex","ETHUSD",1756883020106,1e-08,4317.8,4317.7,25.56451722]
["bitfinex","ETHUSD",1756883020689,1e-08,4317.8,4317.7,21.68351722]
["bitfinex","ETHUSD",1756883021089,1e-08,4317.8,4317.7,25.56451722]
["bitfinex","ETHUSD",1756883023184,1e-08,4317.8,4317.7,25.56351722]
["bitfinex","ETHUSD",1756883027205,1e-08,4317.8,4317.7,25.56251722]
["bitfinex","ETHUSD",1756883029528,1e-08,4317.8,4317.7,20.73971722]
["bitfinex","ETHUSD",1756883029828,1e-08,4317.8,4317.7,24.32991722]
["bitfinex","ETHUSD",1756883030200,1e-08,4317.8,4317.7,24.61871722]
["bitfinex","ETHUSD",1756883030696,1e-08,4317.8,4317.7,31.58104748]
["bitfinex","ETHUSD",1756883030921,1e-08,4317.8,4317.7,21.21021722]
["bitfinex","ETHUSD",1756883031227,1e-08,4317.8,4317.7,25.08921722]
["bitfinex","ETHUSD",1756883031608,1e-08,4317.8,4317.7,24.61871722]
["bitfinex","ETHUSD",1756883031814,0.31150001,4317.8,4317.7,20.45091722]
["bitfinex","ETHUSD",1756883032015,0.74880001,4317.8,4317.7,24.32991722]
["bitfinex","ETHUSD",1756883033034,0.74880001,4317.8,4317.7,23.53791722]
["bitfinex","ETHUSD",1756883033245,0.74880001,4317.8,4317.7,21.91104789]
["bitfinex","ETHUSD",1756883033446,1e-08,4317.8,4317.7,18.03204789]
["bitfinex","ETHUSD",1756883033656,1e-08,4317.8,4317.7,21.91204789]
["bitfinex","ETHUSD",1756883033851,1e-08,4317.8,4317.7,22.99284789]
["bitfinex","ETHUSD",1756883034156,1e-08,4317.8,4317.7,23.46334789]
["bitfinex","ETHUSD",1756883034449,1e-08,4317.8,4317.7,26.20455586]
["bitfinex","ETHUSD",1756883035062,1e-08,4317.8,4317.7,25.26075586]
["bitfinex","ETHUSD",1756883035444,1e-08,4317.8,4317.7,24.97095586]
["bitfinex","ETHUSD",1756883035644,0.31150001,4317.8,4317.7,24.97095586]
["bitfinex","ETHUSD",1756883041167,0.31150001,4317.8,4317.7,26.60295586]
["bitfinex","ETHUSD",1756883041866,0.31150001,4317.8,4317.7,22.72395586]
["bitfinex","ETHUSD",1756883042074,1e-08,4317.8,4317.7,26.60295586]
["bitfinex","ETHUSD",1756883042234,1e-08,4317.8,4317.7,26.90305586]
["bitfinex","ETHUSD",1756883042435,1e-08,4317.8,4317.7,27.84045586]
["bitfinex","ETHUSD",1756883044977,1e-08,4317.8,4317.7,23.96145586]
["bitfinex","ETHUSD",1756883045270,1e-08,4317.8,4317.7,27.84045586]
["bitfinex","ETHUSD",1756883046663,1e-08,4317.8,4317.7,33.85898612]
["bitfinex","ETHUSD",1756883051294,0.29310001,4317.8,4317.7,22.72395586]
["bitfinex","ETHUSD",1756883051466,0.29310001,4317.8,4317.7,26.60295586]
["bitfinex","ETHUSD",1756883051670,1e-08,4317.8,4317.7,26.60295586]
["bitfinex","ETHUSD",1756883051871,1e-08,4317.8,4317.7,26.90305586]
["bitfinex","ETHUSD",1756883052389,1e-08,4317.8,4317.7,26.93145586]
["bitfinex","ETHUSD",1756883052700,1e-08,4317.8,4317.7,27.39985586]
["bitfinex","ETHUSD",1756883052896,1e-08,4317.8,4317.7,26.90205586]
["bitfinex","ETHUSD",1756883053106,1e-08,4317.8,4317.7,27.83945586]
["bitfinex","ETHUSD",1756883059643,1e-08,4318.3,4318.2,3.10777972]
["bitfinex","ETHUSD",1756883059801,1e-08,4318.3,4318.2,10.55130119]
["bitfinex","ETHUSD",1756883060002,1e-08,4318.3,4318.2,11.8816434]
["bitfinex","ETHUSD",1756883060218,1e-08,4318.3,4318.2,24.4816434]
["bitfinex","ETHUSD",1756883063557,1e-08,4318.3,4318.2,19.6662434]
["bitfinex","ETHUSD",1756883063761,1e-08,4318.3,4318.2,24.4816434]
["bitfinex","ETHUSD",1756883064326,1e-08,4318.8,4318.7,3.10751161]
["bitfinex","ETHUSD",1756883064521,1e-08,4318.8,4318.7,11.92826277]
["bitfinex","ETHUSD",1756883064727,1e-08,4318.8,4318.7,13.16576277]
["bitfinex","ETHUSD",1756883064929,1e-08,4318.8,4318.7,25.76576277]
["bitfinex","ETHUSD",1756883067829,1e-08,4318.8,4318.7,26.19806277]
["bitfinex","ETHUSD",1756883070123,1e-08,4319.8,4319.7,2.31497557]
["bitfinex","ETHUSD",1756883070322,1e-08,4319.8,4319.7,19.30746472]
["bitfinex","ETHUSD",1756883070846,0.77150001,4319.8,4319.7,24.56447313]
["bitfinex","ETHUSD",1756883071145,0.31080001,4319.8,4319.7,24.56447313]
["bitfinex","ETHUSD",1756883073240,0.31080001,4319.8,4319.7,24.7349841]
["bitfinex","ETHUSD",1756883074159,1e-08,4319.8,4319.7,24.7349841]
["bitfinex","ETHUSD",1756883074579,1e-08,4319.8,4319.7,25.0502841]
["bitfinex","ETHUSD",1756883074728,1e-08,4319.8,4319.7,33.29117569]
["bitfinex","ETHUSD",1756883078672,1e-08,4320.3,4320.2,3.10670765]
["bitfinex","ETHUSD",1756883078877,1e-08,4320.3,4320.2,10.29437842]
["bitfinex","ETHUSD",1756883079052,1e-08,4320.3,4320.2,10.41037842]
["bitfinex","ETHUSD",1756883079384,1e-08,4320.3,4320.2,23.32567842]
["bitfinex","ETHUSD",1756883080681,0.31080001,4320.3,4320.2,23.01037842]
["bitfinex","ETHUSD",1756883086168,0.31080001,4320.3,4320.2,23.00937842]
["bitfinex","ETHUSD",1756883086590,1e-08,4320.3,4320.2,23.00937842]
["bitfinex","ETHUSD",1756883086867,0.31080001,4320.3,4320.2,23.00937842]
["bitfinex","ETHUSD",1756883088978,1e-08,4320.3,4320.2,23.00937842]
["bitfinex","ETHUSD",1756883089569,0.31080001,4320.3,4320.2,19.13337842]
["bitfinex","ETHUSD",1756883089795,1.24570001,4320.3,4320.2,19.13337842]
["bitfinex","ETHUSD",1756883090099,1.24570001,4320.3,4320.2,23.00937842]
["bitfinex","ETHUSD",1756883090298,0.77150001,4320.3,4320.2,23.00937842]
["bitfinex","ETHUSD",1756883090703,1e-08,4320.3,4320.2,23.32467842]
["bitfinex","ETHUSD",1756883090900,1e-08,4320.3,4320.2,24.22257842]
["bitfinex","ETHUSD",1756883091611,1e-08,4320.3,4320.2,24.31531172]
["bitfinex","ETHUSD",1756883091771,1e-08,4320.8,4320.7,2.31443978]
["bitfinex","ETHUSD",1756883091977,1e-08,4320.8,4320.7,16.18787535]
["bitfinex","ETHUSD",1756883092186,1e-08,4320.8,4320.7,10.17408376]
["bitfinex","ETHUSD",1756883092387,1e-08,4320.8,4320.7,21.56088376]
["bitfinex","ETHUSD",1756883093201,0.31080001,4320.8,4320.7,17.68488376]
["bitfinex","ETHUSD",1756883093369,0.31080001,4320.8,4320.7,21.56088376]
["bitfinex","ETHUSD",1756883093572,0.77150001,4320.8,4320.7,21.56088376]
["bitfinex","ETHUSD",1756883093797,0.31180001,4320.8,4320.7,21.56088376]
["bitfinex","ETHUSD",1756883094401,0.00100001,4320.8,4320.7,21.56088376]
["bitfinex","ETHUSD",1756883094798,0.31180001,4320.8,4320.7,21.56088376]
["bitfinex","ETHUSD",1756883095377,0.00100001,4320.8,4320.7,21.87618376]
["bitfinex","ETHUSD",1756883096010,1e-08,4320.8,4320.7,21.87618376]
["bitfinex","ETHUSD",1756883096211,1e-08,4320.8,4320.7,22.33598376]
["bitfinex","ETHUSD",1756883096404,1e-08,4320.8,4320.7,21.87618376]
["bitfinex","ETHUSD",1756883096802,1e-08,4320.8,4320.7,22.77408376]
["bitfinex","ETHUSD",1756883097129,1e-08,4320.8,4320.7,18.00018376]
["bitfinex","ETHUSD",1756883097290,1e-08,4320.8,4320.7,21.87518376]
["bitfinex","ETHUSD",1756883097813,1e-08,4320.8,4320.7,17.68488376]
["bitfinex","ETHUSD",1756883098114,1e-08,4320.8,4320.7,21.55988376]
["bitfinex","ETHUSD",1756883100200,0.28800001,4320.8,4320.7,21.55988376]
["bitfinex","ETHUSD",1756883100822,1e-08,4320.8,4320.7,21.55988376]
["bitfinex","ETHUSD",1756883101027,1e-08,4320.8,4320.7,21.86228376]
["bitfinex","ETHUSD",1756883101224,1e-08,4320.8,4320.7,22.34948376]
["bitfinex","ETHUSD",1756883102422,1e-08,4320.8,4320.7,21.86228376]
["bitfinex","ETHUSD",1756883103631,0.28800001,4320.8,4320.7,17.68488376]
["bitfinex","ETHUSD",1756883103931,0.28800001,4320.8,4320.7,21.55988376]
["bitfinex","ETHUSD",1756883104133,0.76290001,4320.8,4320.7,21.55988376]
["bitfinex","ETHUSD",1756883104734,1.25020001,4320.8,4320.7,20.53643978]
["bitfinex","ETHUSD",1756883104901,1.25020001,4320.8,4320.7,16.66143978]
["bitfinex","ETHUSD",1756883105106,1.25020001,4320.8,4320.7,23.53643978]
["bitfinex","ETHUSD",1756883105337,1.25020001,4320.8,4320.7,24.32843978]
["bitfinex","ETHUSD",1756883105535,1.25020001,4320.8,4320.7,16.66143978]
["bitfinex","ETHUSD",1756883105834,1.37522001,4320.8,4320.7,1.747]
["bitfinex","ETHUSD",1756883106134,1.37522001,4320.8,4320.7,7.93643978]
["bitfinex","ETHUSD",1756883106325,1.25020001,4320.8,4320.7,8.72843978]
["bitfinex","ETHUSD",1756883108931,1.25020001,4320.8,4320.7,4.85343978]
["bitfinex","ETHUSD",1756883109449,1.25020001,4320.8,4320.7,7.93643978]
["bitfinex","ETHUSD",1756883109656,1.25020001,4320.8,4320.7,4.06143978]
["bitfinex","ETHUSD",1756883109955,1.25020001,4320.8,4320.7,1.747]
["bitfinex","ETHUSD",1756883110139,1.37522001,4320.8,4320.7,5.506]
["bitfinex","ETHUSD",1756883111051,1.37522001,4320.8,4320.7,7.82043978]
["bitfinex","ETHUSD",1756883111232,1.25020001,4320.8,4320.7,7.82043978]
["bitfinex","ETHUSD",1756883111552,1.25020001,4320.8,4320.7,3.94543978]
["bitfinex","ETHUSD",1756883111752,1.25020001,4320.8,4320.7,7.82043978]
["bitfinex","ETHUSD",1756883113155,1.25020001,4320.8,4320.7,1.631]
["bitfinex","ETHUSD",1756883113464,1.36620001,4320.8,4320.7,3.875]
["bitfinex","ETHUSD",1756883113650,2.23711917,4320.8,4320.7,3.875]
["bitfinex","ETHUSD",1756883114767,0.28800001,4320.8,4320.7,6.18943978]
["bitfinex","ETHUSD",1756883115062,0.28800001,4320.8,4320.7,7.09743978]
["bitfinex","ETHUSD",1756883115662,1.25020001,4320.8,4320.7,7.09743978]
["bitfinex","ETHUSD",1756883115961,0.76290001,4320.8,4320.7,7.09743978]
["bitfinex","ETHUSD",1756883116162,0.28800001,4320.8,4320.7,7.09743978]
["bitfinex","ETHUSD",1756883116366,0.28800001,4320.8,4320.7,3.22243978]
["bitfinex","ETHUSD",1756883116563,0.76290001,4320.8,4320.7,3.22243978]
["bitfinex","ETHUSD",1756883116751,1.25020001,4320.8,4320.7,7.09743978]
["bitfinex","ETHUSD",1756883116953,0.28800001,4320.8,4320.7,7.09743978]
["bitfinex","ETHUSD",1756883118170,1e-08,4320.8,4320.7,7.09743978]
["bitfinex","ETHUSD",1756883118467,0.28800001,4320.8,4320.7,19.69743978]
["bitfinex","ETHUSD",1756883119364,0.76290001,4320.8,4320.7,19.69743978]
["bitfinex","ETHUSD",1756883119731,1e-08,4320.8,4320.7,19.69743978]
["bitfinex","ETHUSD",1756883119969,0.28800001,4320.8,4320.7,19.69743978]
["bitfinex","ETHUSD",1756883120265,0.28800001,4320.8,4320.7,18.90543978]
["bitfinex","ETHUSD",1756883120474,1.25020001,4320.8,4320.7,15.03043978]
["bitfinex","ETHUSD",1756883120667,1.25020001,4320.8,4320.7,18.90543978]
["bitfinex","ETHUSD",1756883120868,0.28800001,4320.8,4320.7,18.90543978]
["bitfinex","ETHUSD",1756883121575,0.77530001,4320.8,4320.7,2.43043978]
["bitfinex","ETHUSD",1756883121778,1.25020001,4320.8,4320.7,0.116]
["bitfinex","ETHUSD",1756883121978,1.37522001,4320.8,4320.7,3.875]
["bitfinex","ETHUSD",1756883122144,1.25020001,4320.8,4320.7,3.875]
["bitfinex","ETHUSD",1756883123386,1.25020001,4320.8,4320.6,0.004]
["bitfinex","ETHUSD",1756883123685,8.32277947,4320.7,4320.6,0.004]
["bitfinex","ETHUSD",1756883124054,9.68897947,4320.7,4320.6,0.004]
["bitfinex","ETHUSD",1756883125652,7.37453969,4320.7,4320.6,0.004]
["bitfinex","ETHUSD",1756883126572,10.72745454,4320.7,4320.6,0.004]
["bitfinex","ETHUSD",1756883126759,9.68897947,4320.7,4320.6,0.004]
["bitfinex","ETHUSD",1756883126967,7.37453969,4320.7,4320.6,0.004]
["bitfinex","ETHUSD",1756883127481,18.69731916,4320.7,4320.6,0.004]
["bitfinex","ETHUSD",1756883128757,22.57231916,4320.7,4320.6,0.004]
["bitfinex","ETHUSD",1756883130586,14.24953969,4320.7,4320.6,0.004]
["bitfinex","ETHUSD",1756883130759,13.28733969,4320.7,4320.6,0.004]
["bitfinex","ETHUSD",1756883130960,13.75613969,4320.7,4320.6,0.004]
["bitfinex","ETHUSD",1756883131489,22.55431916,4320.7,4320.6,0.004]
["bitfinex","ETHUSD",1756883137882,2.31465407,4320.3,4320.2,0.004]
["bitfinex","ETHUSD",1756883138084,13.00033969,4320.3,4320.2,0.004]
["bitfinex","ETHUSD",1756883138616,13.28813969,4320.3,4320.2,0.004]
["bitfinex","ETHUSD",1756883138819,15.60279376,4320.3,4320.2,0.004]
["bitfinex","ETHUSD",1756883139017,5.31470765,4320.2,4320.1,0.004]
["bitfinex","ETHUSD",1756883139313,5.79010765,4320.2,4320.1,0.004]
["bitfinex","ETHUSD",1756883139523,6.54670765,4320.2,4320.1,0.004]
["bitfinex","ETHUSD",1756883139825,2.31486839,4319.9,4319.8,0.02]
["bitfinex","ETHUSD",1756883140122,12.31520808,4319.9,4319.8,0.02]
["bitfinex","ETHUSD",1756883140427,0.4038,4319.9,4319.8,0.02]
["bitfinex","ETHUSD",1756883140577,10.00033969,4319.9,4319.8,0.02]
["bitfinex","ETHUSD",1756883140778,6.12433969,4319.9,4319.8,0.02]
["bitfinex","ETHUSD",1756883140978,6.12433969,4319.9,4319.8,1.2033]
["bitfinex","ETHUSD",1756883140979,3.992,4319.9,4319.8,1.2033]
["bitfinex","ETHUSD",1756883141404,6.12433969,4320.1,4320.0,2.31481481]
["bitfinex","ETHUSD",1756883141609,6.12433969,4320.1,4320.0,1.1833]
["bitfinex","ETHUSD",1756883141793,6.12433969,4320.1,4320.0,3.49811481]
["bitfinex","ETHUSD",1756883142173,6.00833969,4320.1,4320.0,3.49811481]
["bitfinex","ETHUSD",1756883142375,6.00833969,4320.1,4320.0,1.1833]
["bitfinex","ETHUSD",1756883142982,6.00833969,4320.1,4320.0,3.49811481]
["bitfinex","ETHUSD",1756883143382,0.09278815,4320.3,4320.0,3.49811481]
["bitfinex","ETHUSD",1756883143383,0.09278815,4320.3,4320.2,2.31470765]
["bitfinex","ETHUSD",1756883143878,0.09278815,4320.3,4320.2,1.1833]
["bitfinex","ETHUSD",1756883144084,4.25658815,4320.3,4319.8,0.02]
["bitfinex","ETHUSD",1756883144305,6.00833969,4319.9,4319.8,0.02]
["bitfinex","ETHUSD",1756883144815,10.28813969,4319.9,4319.8,0.02]
["bitfinex","ETHUSD",1756883145110,10.00033969,4319.9,4319.8,0.02]
["bitfinex","ETHUSD",1756883145302,10.00033969,4319.9,4319.8,0.3079]
["bitfinex","ETHUSD",1756883145497,10.28813969,4319.9,4319.8,0.02]
["bitfinex","ETHUSD",1756883145699,10.75693969,4319.9,4319.8,0.02]
["bitfinex","ETHUSD",1756883145898,10.28813969,4319.9,4319.8,0.02]
["bitfinex","ETHUSD",1756883146105,10.00033969,4319.9,4319.8,0.02]
["bitfinex","ETHUSD",1756883146494,10.28813969,4319.9,4319.8,0.02]
["bitfinex","ETHUSD",1756883147420,10.00033969,4319.9,4319.8,0.3079]
["bitfinex","ETHUSD",1756883148091,10.00033969,4319.9,4319.8,0.02]
["bitfinex","ETHUSD",1756883148300,10.00033969,4319.9,4319.8,0.3079]
["bitfinex","ETHUSD",1756883148621,10.00033969,4319.9,4319.8,1.2033]
["bitfinex","ETHUSD",1756883148823,10.00033969,4319.9,4319.8,0.3079]
["bitfinex","ETHUSD",1756883149190,10.00033969,4319.9,4319.8,0.7733]
["bitfinex","ETHUSD",1756883149191,3.992,4319.9,4319.8,0.7733]
["bitfinex","ETHUSD",1756883149390,0.4654,4320.0,4319.8,1.2033]
["bitfinex","ETHUSD",1756883149729,0.4654,4320.0,4319.8,0.3079]
["bitfinex","ETHUSD",1756883149932,0.4654,4320.0,4319.8,0.02]
["bitfinex","ETHUSD",1756883151328,0.4654,4320.0,4319.8,0.024]
["bitfinex","ETHUSD",1756883152226,0.4654,4320.0,4319.9,0.2879]
["bitfinex","ETHUSD",1756883152739,0.4654,4320.0,4319.9,0.7533]
["bitfinex","ETHUSD",1756883152905,0.4654,4320.0,4319.9,1.1833]
["bitfinex","ETHUSD",1756883153242,0.4654,4320.0,4319.9,3.49816839]
["bitfinex","ETHUSD",1756883154020,0.4654,4320.0,4319.9,1.1833]
["bitfinex","ETHUSD",1756883154543,0.7532,4320.0,4319.8,0.024]
["bitfinex","ETHUSD",1756883155936,0.9442,4319.9,4319.8,0.024]
["bitfinex","ETHUSD",1756883156135,0.4688,4319.9,4319.8,0.024]
["bitfinex","ETHUSD",1756883156443,0.2878,4319.9,4319.8,0.024]
["bitfinex","ETHUSD",1756883156867,0.4654,4320.0,4319.8,0.3119]
["bitfinex","ETHUSD",1756883157144,0.116,4319.9,4319.8,0.024]
["bitfinex","ETHUSD",1756883157309,6.41213969,4319.9,4319.8,0.024]
["bitfinex","ETHUSD",1756883160414,12.68640808,4319.9,4319.8,0.024]
["bitfinex","ETHUSD",1756883161249,12.22520808,4319.9,4319.8,0.024]
["bitfinex","ETHUSD",1756883161413,12.68640808,4319.9,4319.8,0.024]
["bitfinex","ETHUSD",1756883163234,3.4038,4319.9,4319.8,0.024]
["bitfinex","ETHUSD",1756883163534,0.116,4319.9,4319.8,1.2616]
["bitfinex","ETHUSD",1756883163738,0.001,4320.1,4319.8,1.2616]
["bitfinex","ETHUSD",1756883163935,6.00933969,4320.1,4319.8,0.3268]
["bitfinex","ETHUSD",1756883164138,6.00933969,4320.1,4319.8,0.024]
["bitfinex","ETHUSD",1756883164321,0.2947,4319.9,4319.8,0.024]
["bitfinex","ETHUSD",1756883164644,5.72556839,4319.9,4319.8,0.024]
["bitfinex","ETHUSD",1756883164846,3.4107,4319.9,4319.8,0.024]
["bitfinex","ETHUSD",1756883165046,3.116,4319.9,4319.8,0.3268]
["bitfinex","ETHUSD",1756883165256,6.995,4319.9,4319.8,0.3268]
["bitfinex","ETHUSD",1756883166414,3.995,4319.9,4319.8,0.3268]
["bitfinex","ETHUSD",1756883166711,0.6048,4320.0,4319.8,1.2616]
["bitfinex","ETHUSD",1756883166712,3.88,4320.0,4319.8,1.2616]
["bitfinex","ETHUSD",1756883167033,0.69686275,4320.1,4320.0,2.31481481]
["bitfinex","ETHUSD",1756883167433,0.001,4320.1,4320.0,2.80361481]
["bitfinex","ETHUSD",1756883167635,0.001,4320.1,4320.0,3.55241481]
["bitfinex","ETHUSD",1756883168016,0.001,4320.1,4320.0,1.2376]
["bitfinex","ETHUSD",1756883168338,4.1757,4320.1,4319.8,0.024]
["bitfinex","ETHUSD",1756883168716,6.00833969,4320.0,4319.8,0.024]
["bitfinex","ETHUSD",1756883168929,3.881,4319.9,4319.8,0.024]
["bitfinex","ETHUSD",1756883169132,4.2917,4319.9,4319.8,0.024]
["bitfinex","ETHUSD",1756883169721,7.56596839,4319.9,4319.8,0.024]
["bitfinex","ETHUSD",1756883169916,10.56596839,4319.9,4319.8,0.024]
["bitfinex","ETHUSD",1756883173323,2.31505547,4319.6,4319.3,0.004]
["bitfinex","ETHUSD",1756883173555,17.33181574,4319.4,4319.3,0.004]
["bitfinex","ETHUSD",1756883173868,17.74251574,4319.4,4319.3,0.004]
["bitfinex","ETHUSD",1756883174048,18.70191574,4319.4,4319.3,0.004]
["bitfinex","ETHUSD",1756883176137,2.31535077,4319.0,4318.8,0.02]
["bitfinex","ETHUSD",1756883176377,15.31969046,4319.0,4318.8,0.02]
["bitfinex","ETHUSD",1756883176676,16.57379046,4319.0,4318.8,0.02]
["bitfinex","ETHUSD",1756883177237,22.58213015,4319.0,4318.8,0.02]
["bitfinex","ETHUSD",1756883180034,23.27840958,4319.0,4318.8,0.02]
["bitfinex","ETHUSD",1756883181533,18.61199468,4319.0,4318.8,0.02]
["bitfinex","ETHUSD",1756883182969,17.65259468,4319.0,4318.8,0.02]
["bitfinex","ETHUSD",1756883183874,18.11379468,4319.0,4318.8,0.02]
["bitfinex","ETHUSD",1756883184265,17.65259468,4319.0,4318.8,0.02]
["bitfinex","ETHUSD",1756883184761,18.11179468,4319.0,4318.8,0.02]
["bitfinex","ETHUSD",1756883185374,17.65059468,4319.0,4318.8,0.02]
["bitfinex","ETHUSD",1756883185673,18.11179468,4319.0,4318.8,0.02]
["bitfinex","ETHUSD",1756883187552,17.65059468,4319.0,4318.8,0.02]
["bitfinex","ETHUSD",1756883188076,17.65059468,4319.0,4318.8,0.024]
["bitfinex","ETHUSD",1756883189782,18.55889468,4319.0,4318.8,0.024]
["bitfinex","ETHUSD",1756883190351,2.31554047,4318.7,4318.4,0.004]
["bitfinex","ETHUSD",1756883190554,2.31583335,4318.1,4318.0,0.004]
["bitfinex","ETHUSD",1756883190762,13.83599783,4318.1,4318.0,0.004]
["bitfinex","ETHUSD",1756883190963,14.28049783,4318.1,4318.0,0.004]
["bitfinex","ETHUSD",1756883191180,14.39649783,4318.1,4318.0,0.004]
["bitfinex","ETHUSD",1756883191349,14.04484823,4318.1,4318.0,0.004]
["bitfinex","ETHUSD",1756883191950,14.48934823,4318.1,4318.0,0.004]
["bitfinex","ETHUSD",1756883193015,17.48934823,4318.1,4318.0,0.004]
["bitfinex","ETHUSD",1756883193155,17.95314823,4318.1,4318.0,0.004]
["bitfinex","ETHUSD",1756883193350,2.31594061,4317.9,4317.6,0.004]
["bitfinex","ETHUSD",1756883193552,2.31626247,4317.3,4317.2,0.004]
["bitfinex","ETHUSD",1756883193866,16.95242695,4317.3,4317.2,0.004]
["bitfinex","ETHUSD",1756883194073,17.39692695,4317.3,4317.2,0.004]
["bitfinex","ETHUSD",1756883194262,17.86072695,4317.3,4317.2,0.004]
["bitfinex","ETHUSD",1756883195393,16.95242695,4317.3,4317.2,0.004]
["bitfinex","ETHUSD",1756883196503,12.78252695,4317.3,4317.2,0.3179]
["bitfinex","ETHUSD",1756883196707,16.66152695,4317.3,4317.2,0.3179]
["bitfinex","ETHUSD",1756883196857,12.78252695,4317.3,4317.2,0.3179]
["bitfinex","ETHUSD",1756883197056,16.95242695,4317.3,4317.2,0.004]
["bitfinex","ETHUSD",1756883197376,17.64897151,4317.3,4317.2,0.004]
["bitfinex","ETHUSD",1756883197778,17.35707151,4317.3,4317.2,0.004]
["bitfinex","ETHUSD",1756883197993,17.64897151,4317.3,4317.2,0.004]
["bitfinex","ETHUSD",1756883198304,18.55727151,4317.3,4317.2,0.004]
["bitfinex","ETHUSD",1756883198513,17.64897151,4317.3,4317.2,0.004]
["bitfinex","ETHUSD",1756883199001,18.09347151,4317.3,4317.2,0.004]
["bitfinex","ETHUSD",1756883199762,18.55727151,4317.3,4317.2,0.004]
["bitfinex","ETHUSD",1756883201792,13.47907151,4317.3,4317.2,0.3179]
["bitfinex","ETHUSD",1756883201996,17.36707151,4317.3,4317.2,0.748]
["bitfinex","ETHUSD",1756883202292,17.36707151,4317.3,4317.2,0.3179]
["bitfinex","ETHUSD",1756883202805,17.36707151,4317.3,4317.2,0.004]
["bitfinex","ETHUSD",1756883203009,17.65897151,4317.3,4317.2,0.004]
["bitfinex","ETHUSD",1756883203309,18.56727151,4317.3,4317.2,0.004]
["bitfinex","ETHUSD",1756883203964,17.65897151,4317.3,4317.2,0.004]
["bitfinex","ETHUSD",1756883204464,18.56727151,4317.3,4317.2,0.004]
["bitfinex","ETHUSD",1756883205195,18.56727151,4317.3,4316.8,0.024]
["bitfinex","ETHUSD",1756883205196,5.31631613,4317.2,4316.8,0.024]
["bitfinex","ETHUSD",1756883205411,6.22461613,4317.2,4316.8,0.024]
["bitfinex","ETHUSD",1756883205701,6.05271613,4317.2,4316.8,0.024]
["bitfinex","ETHUSD",1756883205876,6.51651613,4317.2,4316.8,0.024]
["bitfinex","ETHUSD",1756883206063,5.60821613,4317.2,4316.8,0.024]
["bitfinex","ETHUSD",1756883207496,6.51651613,4317.2,4316.8,0.024]
["bitfinex","ETHUSD",1756883207667,6.51651613,4317.2,4315.8,0.02]
["bitfinex","ETHUSD",1756883207668,2.31696014,4316.0,4315.8,0.02]
["bitfinex","ETHUSD",1756883207869,18.30627831,4315.9,4315.8,0.02]
["bitfinex","ETHUSD",1756883208413,18.30627831,4315.9,4315.8,0.3339]
["bitfinex","ETHUSD",1756883208571,18.30627831,4315.9,4315.8,0.764]
["bitfinex","ETHUSD",1756883208768,18.30627831,4315.9,4315.8,1.2613]
["bitfinex","ETHUSD",1756883209098,8.639,4315.9,4315.8,1.2613]
["bitfinex","ETHUSD",1756883210073,15.98926448,4315.9,4315.8,0.8312]
["bitfinex","ETHUSD",1756883210407,18.30627831,4315.9,4315.8,1.2613]
["bitfinex","ETHUSD",1756883211308,15.98926448,4315.9,4315.8,1.2613]
["bitfinex","ETHUSD",1756883211484,18.30627831,4315.9,4315.8,1.2613]
["bitfinex","ETHUSD",1756883212615,14.41627831,4315.9,4315.8,1.2613]
["bitfinex","ETHUSD",1756883212814,18.30627831,4315.9,4315.8,1.2613]
["bitfinex","ETHUSD",1756883213274,14.41627831,4315.9,4315.8,1.2613]
["bitfinex","ETHUSD",1756883213475,18.30627831,4315.9,4315.8,1.2613]
["bitfinex","ETHUSD",1756883213803,7.06601383,4315.9,4315.8,0.3339]
["bitfinex","ETHUSD",1756883213980,18.30527831,4315.9,4315.8,0.764]
["bitfinex","ETHUSD",1756883214183,18.30527831,4315.9,4315.8,1.2613]
["bitfinex","ETHUSD",1756883214380,18.30527831,4315.9,4315.8,0.3339]
["bitfinex","ETHUSD",1756883214585,18.59717831,4315.9,4315.8,0.02]
["bitfinex","ETHUSD",1756883215178,19.04167831,4315.9,4315.8,0.02]
["bitfinex","ETHUSD",1756883215574,19.15505635,4315.9,4315.8,0.02]
["bitfinex","ETHUSD",1756883215913,2.31738969,4315.2,4315.1,0.004]
["bitfinex","ETHUSD",1756883216110,16.67365417,4315.2,4315.1,0.004]
["bitfinex","ETHUSD",1756883216409,16.67365417,4315.2,4315.1,0.3179]
["bitfinex","ETHUSD",1756883216574,3.116,4315.2,4315.1,1.2453]
["bitfinex","ETHUSD",1756883216771,7.006,4315.2,4315.1,1.2453]
["bitfinex","ETHUSD",1756883217277,9.32338969,4315.2,4315.1,1.2453]
["bitfinex","ETHUSD",1756883218651,9.32338969,4315.2,4315.1,0.3179]
["bitfinex","ETHUSD",1756883218998,7.006,4315.2,4315.1,1.2453]
["bitfinex","ETHUSD",1756883219200,9.32338969,4315.2,4315.1,1.2453]
["bitfinex","ETHUSD",1756883219383,9.32338969,4315.2,4315.1,0.004]
["bitfinex","ETHUSD",1756883219583,9.32338969,4315.2,4315.1,0.3162]
["bitfinex","ETHUSD",1756883219801,9.32338969,4315.2,4315.1,0.7523]
["bitfinex","ETHUSD",1756883220311,9.32338969,4315.2,4315.1,0.3162]
["bitfinex","ETHUSD",1756883222003,9.32338969,4315.2,4315.1,0.004]
["bitfinex","ETHUSD",1756883222617,9.32338969,4315.2,4315.1,0.3162]
["bitfinex","ETHUSD",1756883223007,5.43338969,4315.2,4315.1,0.3162]
["bitfinex","ETHUSD",1756883223322,9.32238969,4315.2,4315.1,0.3162]
["bitfinex","ETHUSD",1756883224622,9.63008969,4315.2,4315.1,0.004]
["bitfinex","ETHUSD",1756883225536,9.32238969,4315.2,4315.1,0.004]
["bitfinex","ETHUSD",1756883225833,9.63008969,4315.2,4315.1,0.004]
["bitfinex","ETHUSD",1756883226634,5.43338969,4315.2,4315.1,0.3162]
["bitfinex","ETHUSD",1756883226941,9.63108969,4315.2,4313.6,0.12]
["bitfinex","ETHUSD",1756883227140,9.63108969,4315.2,4310.8,0.02]
["bitfinex","ETHUSD",1756883227141,2.31970122,4310.9,4310.8,0.02]
["bitfinex","ETHUSD",1756883227434,2.31970122,4310.9,4307.8,0.02]
["bitfinex","ETHUSD",1756883227435,10.35026448,4309.9,4309.5,0.4361]
["bitfinex","ETHUSD",1756883227638,21.31396177,4309.9,4309.1,0.4361]
["bitfinex","ETHUSD",1756883227804,21.42996177,4309.9,4309.1,0.4361]
["bitfinex","ETHUSD",1756883228138,2.32077792,4308.9,4308.8,0.4561]
["bitfinex","ETHUSD",1756883228455,9.57277792,4308.9,4308.8,0.4561]
["bitfinex","ETHUSD",1756883228734,9.68877792,4308.9,4308.8,0.3222]
["bitfinex","ETHUSD",1756883228936,9.68877792,4308.9,4308.8,0.01]
["bitfinex","ETHUSD",1756883229141,9.99347792,4308.9,4308.8,0.01]
["bitfinex","ETHUSD",1756883229338,2.32131665,4307.9,4307.8,0.02]
["bitfinex","ETHUSD",1756883229540,12.47275638,4307.9,4307.8,0.02]
["bitfinex","ETHUSD",1756883229841,12.56557105,4307.9,4307.8,0.02]
["bitfinex","ETHUSD",1756883230009,9.005,4307.9,4307.8,0.02]
["bitfinex","ETHUSD",1756883230410,8.889,4307.9,4307.8,0.02]
["bitfinex","ETHUSD",1756883230736,4.634,4307.9,4307.8,0.3322]
["bitfinex","ETHUSD",1756883231239,8.899,4307.9,4307.8,0.3322]
["bitfinex","ETHUSD",1756883232126,8.898,4307.9,4307.8,0.7683]
["bitfinex","ETHUSD",1756883232928,4.634,4307.9,4307.8,0.7683]
["bitfinex","ETHUSD",1756883233105,8.899,4307.9,4307.8,1.2548]
["bitfinex","ETHUSD",1756883233505,4.634,4307.9,4307.8,1.2548]
["bitfinex","ETHUSD",1756883233820,8.896,4307.9,4307.8,0.7683]
["bitfinex","ETHUSD",1756883234339,4.634,4307.9,4307.8,1.2548]
["bitfinex","ETHUSD",1756883234516,1.634,4307.9,4307.8,1.2548]
["bitfinex","ETHUSD",1756883234716,5.893,4307.9,4307.8,1.2548]
["bitfinex","ETHUSD",1756883234915,5.893,4307.9,4307.8,0.7683]
["bitfinex","ETHUSD",1756883236325,1.634,4307.9,4307.8,0.7683]
["bitfinex","ETHUSD",1756883236531,5.892,4307.9,4307.8,0.7683]
["bitfinex","ETHUSD",1756883239341,5.892,4307.9,4307.8,1.2548]
["bitfinex","ETHUSD",1756883239937,1.634,4307.9,4307.8,1.2548]
["bitfinex","ETHUSD",1756883240142,5.881,4307.9,4307.8,1.2548]
["bitfinex","ETHUSD",1756883240331,5.997,4307.9,4307.8,1.2548]
["bitfinex","ETHUSD",1756883240925,1.75,4307.9,4307.8,3.57617053]
["bitfinex","ETHUSD",1756883241327,5.99,4307.9,4307.8,3.57617053]
["bitfinex","ETHUSD",1756883241530,5.99,4307.9,4307.8,1.2548]
["bitfinex","ETHUSD",1756883241722,5.99,4307.9,4307.8,0.3322]
["bitfinex","ETHUSD",1756883242349,5.99,4307.9,4307.8,0.7683]
["bitfinex","ETHUSD",1756883242554,6.589,4307.9,4307.8,0.02]
["bitfinex","ETHUSD",1756883242768,6.8937,4307.9,4307.8,0.02]
["bitfinex","ETHUSD",1756883242954,9.589,4307.9,4307.8,0.02]
["bitfinex","ETHUSD",1756883243263,9.8951,4307.9,4307.8,0.02]
["bitfinex","ETHUSD",1756883243462,9.589,4307.9,4307.8,0.02]
["bitfinex","ETHUSD",1756883243973,9.589,4307.9,4307.8,0.024]
["bitfinex","ETHUSD",1756883244548,5.349,4307.9,4307.8,0.3362]
["bitfinex","ETHUSD",1756883244749,8.988,4307.9,4307.8,0.7723]
["bitfinex","ETHUSD",1756883245538,8.988,4307.9,4307.8,0.3362]
["bitfinex","ETHUSD",1756883245740,9.2927,4307.9,4307.8,0.024]
["bitfinex","ETHUSD",1756883245968,8.988,4307.9,4307.8,0.024]
["bitfinex","ETHUSD",1756883246556,12.10481665,4307.9,4307.8,0.024]
["bitfinex","ETHUSD",1756883248042,9.7835,4307.9,4307.8,0.024]
["bitfinex","ETHUSD",1756883248245,12.55401665,4307.9,4307.8,0.024]
["bitfinex","ETHUSD",1756883248763,12.10781665,4307.9,4307.8,0.024]
["bitfinex","ETHUSD",1756883249142,7.86981665,4307.9,4307.8,0.024]
["bitfinex","ETHUSD",1756883249342,12.09581665,4307.9,4307.8,0.024]
["bitfinex","ETHUSD",1756883250179,10.46081665,4307.9,4307.8,0.024]
["bitfinex","ETHUSD",1756883250345,9.66231665,4307.9,4307.8,0.024]
["bitfinex","ETHUSD",1756883250970,9.65731665,4307.9,4307.8,0.024]
["bitfinex","ETHUSD",1756883251373,5.32140992,4307.8,4307.4,0.4461]
["bitfinex","ETHUSD",1756883251572,5.3215244,4307.6,4307.3,0.004]
["bitfinex","ETHUSD",1756883251789,4.24118533,4307.5,4307.3,0.004]
["bitfinex","ETHUSD",1756883252085,0.116,4307.4,4307.3,0.004]
["bitfinex","ETHUSD",1756883252789,0.116,4307.4,4307.3,0.7411]
["bitfinex","ETHUSD",1756883254448,0.116,4307.4,4307.3,0.291]
["bitfinex","ETHUSD",1756883254987,0.13918533,4307.4,4306.9,0.5033]
["bitfinex","ETHUSD",1756883255196,0.116,4307.0,4306.9,0.004]
["bitfinex","ETHUSD",1756883255374,4.325,4307.0,4306.9,0.004]
["bitfinex","ETHUSD",1756883255552,4.325,4307.0,4306.9,0.295]
["bitfinex","ETHUSD",1756883256101,0.116,4307.0,4306.9,3.11615562]
["bitfinex","ETHUSD",1756883256466,4.32,4307.0,4306.9,3.56225562]
["bitfinex","ETHUSD",1756883257048,0.116,4307.0,4306.9,3.56225562]
["bitfinex","ETHUSD",1756883259272,0.116,4307.2,4307.1,2.32174781]
["bitfinex","ETHUSD",1756883259485,1.636,4308.0,4307.6,2.32147642]
["bitfinex","ETHUSD",1756883259691,1.636,4308.0,4306.9,0.59442105]
["bitfinex","ETHUSD",1756883259692,0.116,4307.4,4307.2,2.3216939]
["bitfinex","ETHUSD",1756883259880,0.116,4307.4,4307.3,0.291]
["bitfinex","ETHUSD",1756883260186,0.116,4307.4,4307.3,3.55804]
["bitfinex","ETHUSD",1756883260950,4.191,4307.7,4307.3,1.2364]
["bitfinex","ETHUSD",1756883261151,4.191,4307.7,4307.4,3.2669861]
["bitfinex","ETHUSD",1756883261152,0.02318533,4307.6,4307.4,3.2669861]
["bitfinex","ETHUSD",1756883261397,0.02318533,4307.6,4307.2,0.116]
["bitfinex","ETHUSD",1756883261398,0.02318533,4307.6,4307.5,3.11183221]
["bitfinex","ETHUSD",1756883261596,0.32828533,4307.6,4307.2,2.32168418]
["bitfinex","ETHUSD",1756883261753,0.116,4307.4,4307.3,2.32163859]
["bitfinex","ETHUSD",1756883261948,0.116,4307.4,4307.3,2.61263859]
["bitfinex","ETHUSD",1756883262287,0.4211,4307.4,4306.9,0.004]
["bitfinex","ETHUSD",1756883262496,4.21418533,4307.3,4306.9,0.004]
["bitfinex","ETHUSD",1756883262788,0.116,4307.1,4306.9,0.004]
["bitfinex","ETHUSD",1756883262994,0.02318533,4307.0,4306.9,0.004]
["bitfinex","ETHUSD",1756883263182,0.116,4307.1,4306.9,2.32583457]
["bitfinex","ETHUSD",1756883263356,0.116,4307.1,4306.9,2.61683457]
["bitfinex","ETHUSD",1756883263752,0.116,4307.1,4307.0,2.32180171]
["bitfinex","ETHUSD",1756883264292,0.116,4307.1,4307.0,0.291]
["bitfinex","ETHUSD",1756883264657,0.116,4307.1,4306.9,0.004]
["bitfinex","ETHUSD",1756883264858,0.02318533,4307.0,4306.9,0.004]
["bitfinex","ETHUSD",1756883266598,0.32828533,4307.0,4306.9,0.004]
["bitfinex","ETHUSD",1756883267279,0.3051,4307.0,4306.9,0.004]
["bitfinex","ETHUSD",1756883267593,0.116,4307.1,4306.9,0.004]
["bitfinex","ETHUSD",1756883268095,0.116,4307.1,4307.0,0.291]
["bitfinex","ETHUSD",1756883268391,0.116,4307.1,4307.0,0.7903]
["bitfinex","ETHUSD",1756883268715,0.116,4307.1,4306.9,0.004]
["bitfinex","ETHUSD",1756883268999,0.116,4307.1,4307.0,0.291]
["bitfinex","ETHUSD",1756883269790,0.116,4307.1,4307.0,2.61280171]
["bitfinex","ETHUSD",1756883269992,0.116,4307.1,4307.0,3.11210171]
["bitfinex","ETHUSD",1756883270191,4.169,4307.4,4307.0,3.11210171]
["bitfinex","ETHUSD",1756883270474,4.285,4307.4,4307.1,2.82103785]
["bitfinex","ETHUSD",1756883270696,4.285,4307.4,4307.3,0.291]
["bitfinex","ETHUSD",1756883271703,0.116,4307.4,4307.3,0.291]
["bitfinex","ETHUSD",1756883272002,0.116,4307.4,4307.3,3.55804]
["bitfinex","ETHUSD",1756883272173,0.116,4307.7,4307.3,3.55803108]
["bitfinex","ETHUSD",1756883272566,0.116,4307.7,4307.4,2.8208717]
["bitfinex","ETHUSD",1756883272972,0.116,4307.7,4307.6,0.291]
["bitfinex","ETHUSD",1756883273372,2.0252,4307.7,4306.9,0.004]
["bitfinex","ETHUSD",1756883273602,0.02318533,4307.6,4306.9,0.004]
["bitfinex","ETHUSD",1756883273768,0.116,4307.4,4307.0,2.32179457]
["bitfinex","ETHUSD",1756883274205,0.116,4307.4,4306.9,0.004]
["bitfinex","ETHUSD",1756883274404,0.02318533,4307.3,4306.9,0.004]
["bitfinex","ETHUSD",1756883274705,0.48478533,4307.3,4306.9,0.004]
["bitfinex","ETHUSD",1756883274876,0.4616,4307.3,4306.9,0.004]
["bitfinex","ETHUSD",1756883275076,0.4616,4307.3,4306.9,2.32585507]
["bitfinex","ETHUSD",1756883275276,0.116,4307.4,4306.9,2.32585507]
["bitfinex","ETHUSD",1756883275477,0.116,4307.4,4307.3,0.291]
["bitfinex","ETHUSD",1756883276177,0.116,4307.4,4307.3,2.61264]
["bitfinex","ETHUSD",1756883276405,0.116,4307.4,4307.3,0.7903]
["bitfinex","ETHUSD",1756883276700,0.116,4307.4,4307.1,2.32174551]
["bitfinex","ETHUSD",1756883277101,0.116,4307.4,4306.9,2.32580458]
["bitfinex","ETHUSD",1756883277902,0.116,4307.4,4307.0,2.3217845]
["bitfinex","ETHUSD",1756883278074,0.116,4307.4,4307.3,0.291]
["bitfinex","ETHUSD",1756883278274,4.151,4307.8,4307.3,0.291]
["bitfinex","ETHUSD",1756883278479,0.116,4307.6,4307.3,0.291]
["bitfinex","ETHUSD",1756883278713,0.116,4307.6,4307.3,2.61263325]
["bitfinex","ETHUSD",1756883279482,0.116,4307.6,4307.4,2.3215815]
["bitfinex","ETHUSD",1756883279684,0.116,4307.6,4307.3,2.61263128]
["bitfinex","ETHUSD",1756883280022,0.116,4307.6,4307.4,0.4626]
["bitfinex","ETHUSD",1756883280187,0.116,4307.6,4307.5,2.32153221]
["bitfinex","ETHUSD",1756883280391,0.001,4307.9,4307.5,2.32153221]
["bitfinex","ETHUSD",1756883280392,0.001,4307.9,4307.5,1.2321]
["bitfinex","ETHUSD",1756883280589,0.001,4307.9,4307.8,2.32137053]
["bitfinex","ETHUSD",1756883280590,0.117,4307.9,4307.8,2.32137053]
["bitfinex","ETHUSD",1756883280896,0.117,4307.9,4307.6,3.24597067]
["bitfinex","ETHUSD",1756883280897,0.117,4307.9,4307.6,0.4626]
["bitfinex","ETHUSD",1756883281227,0.309,4307.7,4307.3,0.116]
["bitfinex","ETHUSD",1756883281381,0.02318533,4307.6,4307.3,0.116]
["bitfinex","ETHUSD",1756883281788,0.309,4307.4,4307.3,0.116]
["bitfinex","ETHUSD",1756883282201,1.96814156,4307.4,4306.8,0.024]
["bitfinex","ETHUSD",1756883282398,0.116,4307.2,4306.8,0.024]
["bitfinex","ETHUSD",1756883283316,0.309,4307.0,4306.8,0.024]
["bitfinex","ETHUSD",1756883283517,0.33218533,4307.0,4306.8,0.024]
["bitfinex","ETHUSD",1756883283897,0.02318533,4307.0,4306.8,0.024]
["bitfinex","ETHUSD",1756883284086,0.116,4307.2,4306.8,0.024]
["bitfinex","ETHUSD",1756883284291,0.5809,4307.2,4306.8,2.34590754]
["bitfinex","ETHUSD",1756883284488,0.5809,4307.2,4306.8,0.024]
["bitfinex","ETHUSD",1756883285119,0.309,4307.0,4306.8,0.024]
["bitfinex","ETHUSD",1756883285708,0.116,4307.2,4306.8,0.024]
["bitfinex","ETHUSD",1756883285908,0.7739,4307.0,4306.8,0.024]
["bitfinex","ETHUSD",1756883286323,1.2417,4307.0,4306.8,0.024]
["bitfinex","ETHUSD",1756883288741,3.56350171,4307.0,4306.8,0.024]
["bitfinex","ETHUSD",1756883288919,1.2417,4307.0,4306.8,0.024]
["bitfinex","ETHUSD",1756883289089,3.56350171,4307.0,4306.8,0.024]
["bitfinex","ETHUSD",1756883289285,4.28994327,4307.0,4306.8,0.024]
["bitfinex","ETHUSD",1756883289903,7.28994327,4307.0,4306.8,0.024]
["bitfinex","ETHUSD",1756883290711,8.92594327,4307.0,4306.8,0.024]
["bitfinex","ETHUSD",1756883291092,13.05094327,4307.0,4306.8,0.024]
["bitfinex","ETHUSD",1756883291293,8.92594327,4307.0,4306.8,0.024]
["bitfinex","ETHUSD",1756883291489,13.05094327,4307.0,4306.8,0.024]
["bitfinex","ETHUSD",1756883296431,5.32185562,4306.9,4306.8,0.024]
["bitfinex","ETHUSD",1756883296603,11.89363599,4306.9,4306.8,0.024]
["bitfinex","ETHUSD",1756883296929,17.25333599,4306.9,4306.8,0.024]
["bitfinex","ETHUSD",1756883297306,2.32207128,4306.5,4306.4,0.004]
["bitfinex","ETHUSD",1756883297512,21.67415019,4306.5,4306.4,0.004]
["bitfinex","ETHUSD",1756883297705,23.61910642,4306.5,4306.4,0.004]
["bitfinex","ETHUSD",1756883299522,23.71222182,4306.5,4306.4,0.004]
["bitfinex","ETHUSD",1756883300103,2.32228698,4306.1,4306.0,0.004]
["bitfinex","ETHUSD",1756883300435,17.12323377,4306.1,4306.0,0.004]
["bitfinex","ETHUSD",1756883300636,18.48093377,4306.1,4306.0,0.004]
["bitfinex","ETHUSD",1756883300812,18.98289206,4306.1,4306.0,0.004]
["bitfinex","ETHUSD",1756883301513,19.15824918,4306.1,4306.0,0.004]
["bitfinex","ETHUSD",1756883302105,2.32239485,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1756883302301,6.45758018,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1756883302639,10.67609485,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1756883302933,11.40253641,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1756883303639,18.79818486,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1756883307117,6.35783641,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1756883307322,10.15083641,4305.9,4305.8,0.3276]
["bitfinex","ETHUSD",1756883307538,10.26683641,4305.9,4305.8,0.3276]
["bitfinex","ETHUSD",1756883308329,6.16483641,4305.9,4305.8,0.3276]
["bitfinex","ETHUSD",1756883308535,10.26583641,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1756883308722,10.57483641,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1756883308931,6.16483641,4305.9,4305.8,0.3276]
["bitfinex","ETHUSD",1756883309256,7.94144156,4305.9,4305.8,0.3276]
["bitfinex","ETHUSD",1756883309645,3.84244156,4305.9,4305.8,0.3276]
["bitfinex","ETHUSD",1756883309845,3.84244156,4305.9,4305.8,0.8089]
["bitfinex","ETHUSD",1756883310047,10.28602174,4305.9,4305.8,0.3276]
["bitfinex","ETHUSD",1756883310349,7.93944156,4305.9,4305.8,1.2809]
["bitfinex","ETHUSD",1756883310923,7.93944156,4305.9,4305.8,0.8089]
["bitfinex","ETHUSD",1756883311159,0.116,4305.9,4305.8,1.2809]
["bitfinex","ETHUSD",1756883311347,4.211,4305.9,4305.8,1.2809]
["bitfinex","ETHUSD",1756883313961,4.209,4305.9,4305.8,1.2809]
["bitfinex","ETHUSD",1756883314549,4.206,4305.9,4305.8,1.2809]
["bitfinex","ETHUSD",1756883314963,0.116,4305.9,4305.8,1.2809]
["bitfinex","ETHUSD",1756883315175,4.204,4305.9,4305.8,1.2809]
["bitfinex","ETHUSD",1756883315572,4.204,4305.9,4305.8,3.60334879]
["bitfinex","ETHUSD",1756883315742,4.204,4305.9,4305.8,3.60734879]
["bitfinex","ETHUSD",1756883315943,0.116,4305.9,4305.8,4.20034421]
["bitfinex","ETHUSD",1756883316153,0.69821431,4306.0,4305.9,2.32239485]
["bitfinex","ETHUSD",1756883316366,1.637,4306.8,4305.9,1.7453]
["bitfinex","ETHUSD",1756883316579,0.116,4306.4,4306.0,0.9533]
["bitfinex","ETHUSD",1756883316752,0.116,4306.4,4306.3,2.32217913]
["bitfinex","ETHUSD",1756883316953,0.001,4307.0,4306.8,2.32190953]
["bitfinex","ETHUSD",1756883316954,4.086,4306.9,4306.8,2.32190953]
["bitfinex","ETHUSD",1756883317177,4.202,4306.9,4306.8,0.7751]
["bitfinex","ETHUSD",1756883317377,4.202,4306.9,4306.8,0.2938]
["bitfinex","ETHUSD",1756883317565,4.202,4306.9,4306.4,0.4813]
["bitfinex","ETHUSD",1756883317768,4.3734,4306.9,4306.2,13.1]
["bitfinex","ETHUSD",1756883317966,0.02318533,4306.8,4306.0,0.9533]
["bitfinex","ETHUSD",1756883318277,4.085,4306.7,4306.0,0.9533]
["bitfinex","ETHUSD",1756883318445,0.13918533,4306.6,4306.0,3.27563252]
["bitfinex","ETHUSD",1756883318652,0.13918533,4306.6,4305.9,0.116]
["bitfinex","ETHUSD",1756883318653,0.116,4306.6,4306.5,0.2938]
["bitfinex","ETHUSD",1756883318848,4.2,4306.6,4306.5,0.2938]
["bitfinex","ETHUSD",1756883320253,4.197,4306.6,4306.5,0.7751]
["bitfinex","ETHUSD",1756883320450,4.197,4306.6,4306.5,3.09717128]
["bitfinex","ETHUSD",1756883320650,0.117,4307.0,4306.9,2.32185562]
["bitfinex","ETHUSD",1756883320851,0.001,4307.0,4306.9,2.32185562]
["bitfinex","ETHUSD",1756883321050,0.001,4307.0,4306.9,3.56895562]
["bitfinex","ETHUSD",1756883321280,0.001,4307.0,4306.9,4.36095562]
["bitfinex","ETHUSD",1756883321653,0.001,4307.0,4306.9,3.88895562]
["bitfinex","ETHUSD",1756883322178,0.001,4307.0,4306.5,0.4813]
["bitfinex","ETHUSD",1756883322381,0.001,4307.0,4306.3,0.116]
["bitfinex","ETHUSD",1756883322382,0.116,4306.9,4306.4,0.792]
["bitfinex","ETHUSD",1756883322588,0.116,4306.9,4306.8,0.2938]
["bitfinex","ETHUSD",1756883322989,0.116,4306.9,4306.5,2.32202867]
["bitfinex","ETHUSD",1756883323292,0.116,4306.9,4306.6,2.32201381]
["bitfinex","ETHUSD",1756883323591,4.197,4307.0,4306.9,2.32185562]
["bitfinex","ETHUSD",1756883323769,4.197,4307.0,4306.9,3.56895562]
["bitfinex","ETHUSD",1756883324090,0.117,4307.0,4306.9,0.7751]
["bitfinex","ETHUSD",1756883324393,0.117,4307.0,4306.9,3.09695562]
["bitfinex","ETHUSD",1756883324891,0.001,4307.0,4306.9,4.36095562]
["bitfinex","ETHUSD",1756883325076,0.001,4307.0,4306.9,5.02924684]
["bitfinex","ETHUSD",1756883327892,0.001,4307.0,4306.9,4.36095562]
["bitfinex","ETHUSD",1756883328283,0.001,4307.0,4306.9,17.46095562]
["bitfinex","ETHUSD",1756883329863,0.001,4307.0,4306.9,21.53195562]
["bitfinex","ETHUSD",1756883330963,0.001,4307.0,4306.9,17.46095562]
["bitfinex","ETHUSD",1756883331165,0.001,4307.0,4306.9,21.52695562]
["bitfinex","ETHUSD",1756883331364,0.001,4307.0,4306.9,10.69486359]
["bitfinex","ETHUSD",1756883331865,0.001,4307.0,4306.9,23.79486359]
["bitfinex","ETHUSD",1756883332270,0.001,4307.0,4306.9,23.88790859]
["bitfinex","ETHUSD",1756883333279,0.001,4307.0,4306.9,20.57365562]
["bitfinex","ETHUSD",1756883333997,0.001,4307.0,4306.9,16.50765562]
["bitfinex","ETHUSD",1756883334302,0.2884,4307.0,4306.2,0.4813]
["bitfinex","ETHUSD",1756883334598,0.2884,4307.0,4306.0,8.02533563]
["bitfinex","ETHUSD",1756883334599,1.28917401,4307.0,4306.0,8.02533563]
["bitfinex","ETHUSD",1756883334798,0.116,4306.7,4306.1,0.116]
["bitfinex","ETHUSD",1756883335211,0.2874,4306.2,4306.0,1.64]
["bitfinex","ETHUSD",1756883335394,0.4546,4306.6,4306.0,5.703]
["bitfinex","ETHUSD",1756883335899,0.4546,4306.6,4306.0,1.64]
["bitfinex","ETHUSD",1756883336077,0.4531,4306.5,4306.0,0.004]
["bitfinex","ETHUSD",1756883336478,0.2874,4306.1,4306.0,0.004]
["bitfinex","ETHUSD",1756883336800,2.60968698,4306.1,4306.0,0.004]
["bitfinex","ETHUSD",1756883337001,1.79297051,4306.1,4306.0,0.004]
["bitfinex","ETHUSD",1756883337204,4.11525749,4306.1,4306.0,0.004]
["bitfinex","ETHUSD",1756883337508,4.13844282,4306.1,4306.0,0.004]
["bitfinex","ETHUSD",1756883339275,7.13844282,4306.1,4306.0,0.004]
["bitfinex","ETHUSD",1756883339601,4.79297051,4306.1,4306.0,0.004]
["bitfinex","ETHUSD",1756883339802,7.94227051,4306.1,4306.0,0.004]
["bitfinex","ETHUSD",1756883340304,3.2874,4306.1,4306.0,0.004]
["bitfinex","ETHUSD",1756883340491,0.116,4306.1,4306.0,0.2918]
["bitfinex","ETHUSD",1756883340678,0.116,4306.1,4306.0,0.004]
["bitfinex","ETHUSD",1756883340879,0.857,4306.1,4306.0,0.004]
["bitfinex","ETHUSD",1756883341085,3.65668698,4306.1,4306.0,0.004]
["bitfinex","ETHUSD",1756883341281,4.34785954,4306.1,4306.0,0.004]
["bitfinex","ETHUSD",1756883345010,8.39985954,4306.1,4306.0,0.004]
["bitfinex","ETHUSD",1756883345197,11.37667421,4306.1,4306.0,0.004]
["bitfinex","ETHUSD",1756883347501,11.37467421,4306.1,4306.0,0.004]
["bitfinex","ETHUSD",1756883348501,7.83298723,4306.1,4306.0,0.004]
["bitfinex","ETHUSD",1756883349010,10.89627421,4306.1,4306.0,0.004]
["bitfinex","ETHUSD",1756883349510,3.78398723,4306.1,4306.0,0.2918]
["bitfinex","ETHUSD",1756883349712,3.116,4306.1,4306.0,0.2918]
["bitfinex","ETHUSD",1756883349913,4.164,4306.1,4306.0,0.2918]
["bitfinex","ETHUSD",1756883350111,0.116,4306.1,4306.0,0.7501]
["bitfinex","ETHUSD",1756883350312,0.116,4306.1,4306.0,3.54504091]
["bitfinex","ETHUSD",1756883350881,1.637,4306.6,4306.0,2.60384774]
["bitfinex","ETHUSD",1756883351086,0.116,4306.4,4306.3,2.3221616]
["bitfinex","ETHUSD",1756883351318,0.116,4306.4,4306.3,2.6099616]
["bitfinex","ETHUSD",1756883351614,0.116,4306.4,4306.3,3.5408616]
["bitfinex","ETHUSD",1756883352655,4.046,4307.0,4306.6,2.32201017]
["bitfinex","ETHUSD",1756883352810,0.001,4307.0,4306.9,0.2878]
["bitfinex","ETHUSD",1756883353206,0.117,4307.0,4306.9,0.2878]
["bitfinex","ETHUSD",1756883353407,0.001,4307.0,4306.9,4.44855562]
["bitfinex","ETHUSD",1756883353835,0.001,4307.0,4306.9,5.12560692]
["bitfinex","ETHUSD",1756883356448,0.001,4307.0,4306.9,4.65300692]
["bitfinex","ETHUSD",1756883358238,0.001,4307.0,4306.9,3.97595562]
["bitfinex","ETHUSD",1756883358615,0.001,4307.0,4306.9,8.01595562]
["bitfinex","ETHUSD",1756883359645,0.742,4307.0,4306.5,6.36206468]
["bitfinex","ETHUSD",1756883359943,0.4088,4307.0,4306.6,0.792]
["bitfinex","ETHUSD",1756883360249,0.9266,4306.9,4306.4,6.36112004]
["bitfinex","ETHUSD",1756883360549,0.4492,4306.9,4306.5,0.792]
["bitfinex","ETHUSD",1756883360944,0.4492,4306.9,4306.5,2.32205112]
["bitfinex","ETHUSD",1756883361115,0.117,4307.0,4306.6,0.792]
["bitfinex","ETHUSD",1756883361328,0.5662,4307.0,4306.6,0.792]
["bitfinex","ETHUSD",1756883361521,0.117,4307.0,4306.6,0.792]
["bitfinex","ETHUSD",1756883361735,0.117,4307.0,4306.6,2.32201313]
["bitfinex","ETHUSD",1756883361935,0.117,4307.0,4306.3,1.637]
["bitfinex","ETHUSD",1756883361936,0.117,4307.0,4306.7,0.792]
["bitfinex","ETHUSD",1756883362142,0.117,4307.0,4306.4,0.792]
["bitfinex","ETHUSD",1756883362344,0.117,4307.0,4306.6,3.11398804]
["bitfinex","ETHUSD",1756883362547,0.117,4307.0,4306.7,2.32195591]
["bitfinex","ETHUSD",1756883362758,0.117,4307.0,4306.3,5.674]
["bitfinex","ETHUSD",1756883362956,0.117,4307.0,4306.5,2.32203603]
["bitfinex","ETHUSD",1756883363160,0.117,4307.0,4306.6,0.792]
["bitfinex","ETHUSD",1756883363363,0.5662,4307.0,4306.4,0.792]
["bitfinex","ETHUSD",1756883363569,0.2918,4306.5,4306.4,0.792]
["bitfinex","ETHUSD",1756883363895,0.741,4306.5,4305.8,2.34643947]
["bitfinex","ETHUSD",1756883364022,0.2918,4306.5,4306.0,0.796]
["bitfinex","ETHUSD",1756883364223,0.4492,4306.4,4306.0,0.796]
["bitfinex","ETHUSD",1756883364425,2.32201921,4306.6,4306.0,0.796]
["bitfinex","ETHUSD",1756883364624,0.4492,4306.5,4306.0,0.796]
["bitfinex","ETHUSD",1756883364824,2.32196948,4306.7,4306.0,0.796]
["bitfinex","ETHUSD",1756883364825,0.4492,4306.4,4306.0,0.796]
["bitfinex","ETHUSD",1756883365065,0.2918,4306.1,4306.0,0.004]
["bitfinex","ETHUSD",1756883365752,3.06328698,4306.1,4306.0,0.004]
["bitfinex","ETHUSD",1756883366472,0.741,4306.1,4306.0,0.004]
["bitfinex","ETHUSD",1756883366839,3.06328698,4306.1,4306.0,0.004]
["bitfinex","ETHUSD",1756883367866,0.02318533,4306.1,4306.0,0.2918]
["bitfinex","ETHUSD",1756883368068,1.637,4306.6,4306.0,0.2918]
["bitfinex","ETHUSD",1756883368270,0.567,4306.5,4306.0,0.2918]
["bitfinex","ETHUSD",1756883368687,1.66018533,4306.6,4306.0,0.2918]
["bitfinex","ETHUSD",1756883369040,2.32208599,4306.5,4306.0,0.004]
["bitfinex","ETHUSD",1756883369283,4.43141201,4306.6,4306.0,0.004]
["bitfinex","ETHUSD",1756883369487,0.4589,4306.5,4306.0,0.004]
["bitfinex","ETHUSD",1756883369789,2.78097185,4306.5,4306.0,0.004]
["bitfinex","ETHUSD",1756883369952,0.4589,4306.5,4306.0,0.004]
["bitfinex","ETHUSD",1756883370339,0.02318533,4306.4,4306.0,0.004]
["bitfinex","ETHUSD",1756883370640,0.3002,4306.1,4306.0,0.004]
["bitfinex","ETHUSD",1756883370835,0.78228533,4306.1,4306.0,0.004]
["bitfinex","ETHUSD",1756883371059,0.7591,4306.1,4306.0,0.004]
["bitfinex","ETHUSD",1756883372594,3.08138698,4306.1,4306.0,0.004]
["bitfinex","ETHUSD",1756883372743,3.39184421,4306.1,4306.0,0.004]
["bitfinex","ETHUSD",1756883372937,3.41502954,4306.1,4306.0,0.004]
["bitfinex","ETHUSD",1756883373384,6.41502954,4306.1,4306.0,0.004]
["bitfinex","ETHUSD",1756883373557,6.39184421,4306.1,4306.0,0.004]
["bitfinex","ETHUSD",1756883373750,6.50784421,4306.1,4306.0,0.004]
["bitfinex","ETHUSD",1756883375475,10.53584421,4306.1,4306.0,0.004]
["bitfinex","ETHUSD",1756883375672,4.18555723,4306.1,4306.0,0.004]
["bitfinex","ETHUSD",1756883375868,10.53584421,4306.1,4306.0,0.004]
["bitfinex","ETHUSD",1756883376384,4.18555723,4306.1,4306.0,0.004]
["bitfinex","ETHUSD",1756883376566,10.53484421,4306.1,4306.0,0.004]
["bitfinex","ETHUSD",1756883377266,8.21255723,4306.1,4306.0,0.004]
["bitfinex","ETHUSD",1756883377464,3.72665723,4306.1,4306.0,0.004]
["bitfinex","ETHUSD",1756883377640,4.142,4306.1,4306.0,0.317]
["bitfinex","ETHUSD",1756883377840,0.116,4306.1,4306.0,0.317]
["bitfinex","ETHUSD",1756883379380,0.4162,4306.1,4306.0,0.004]
["bitfinex","ETHUSD",1756883380345,3.22057231,4306.1,4306.0,0.004]
["bitfinex","ETHUSD",1756883382553,0.43938533,4306.1,4306.0,0.004]
["bitfinex","ETHUSD",1756883382757,4.134,4306.1,4306.0,0.004]
["bitfinex","ETHUSD",1756883384250,0.116,4306.1,4306.0,0.004]
["bitfinex","ETHUSD",1756883384586,4.135,4306.1,4306.0,0.004]
["bitfinex","ETHUSD",1756883385153,0.117,4306.1,4306.0,0.317]
["bitfinex","ETHUSD",1756883388903,0.117,4306.1,4306.0,0.004]
["bitfinex","ETHUSD",1756883388904,0.14018533,4306.1,4306.0,0.004]
["bitfinex","ETHUSD",1756883389267,0.117,4306.1,4306.0,0.004]
["bitfinex","ETHUSD",1756883389459,0.14018533,4306.1,4306.0,0.004]
["bitfinex","ETHUSD",1756883390309,3.41040819,4306.1,4306.0,0.004]
["bitfinex","ETHUSD",1756883390598,3.86930819,4306.1,4306.0,0.004]
["bitfinex","ETHUSD",1756883391923,1.52383588,4306.1,4306.0,0.004]
["bitfinex","ETHUSD",1756883392820,0.76473588,4306.1,4306.0,0.004]
["bitfinex","ETHUSD",1756883393129,1.06493588,4306.1,4306.0,0.004]
["bitfinex","ETHUSD",1756883395329,4.76673588,4306.1,4306.0,0.004]
["bitfinex","ETHUSD",1756883395626,4.4192,4306.1,4306.0,0.004]
["bitfinex","ETHUSD",1756883396228,7.20038698,4306.1,4306.0,0.004]
["bitfinex","ETHUSD",1756883397727,4.4192,4306.1,4306.0,0.004]
["bitfinex","ETHUSD",1756883398031,7.22357231,4306.1,4306.0,0.004]
["bitfinex","ETHUSD",1756883398337,7.20038698,4306.1,4306.0,0.004]
["bitfinex","ETHUSD",1756883398757,2.32234091,4306.0,4305.8,0.024]
["bitfinex","ETHUSD",1756883398900,18.65924807,4305.4,4305.3,0.004]
["bitfinex","ETHUSD",1756883399094,27.61444807,4305.4,4305.3,0.004]
["bitfinex","ETHUSD",1756883399499,17.79275433,4305.4,4305.3,0.004]
["bitfinex","ETHUSD",1756883400493,23.8487441,4305.4,4305.3,0.004]
["bitfinex","ETHUSD",1756883401447,28.08875065,4305.4,4305.3,0.004]
["bitfinex","ETHUSD",1756883401801,11.73476456,4305.4,4305.3,0.004]
["bitfinex","ETHUSD",1756883402024,28.08675065,4305.4,4305.3,0.004]
["bitfinex","ETHUSD",1756883402231,24.07075065,4305.4,4305.3,0.004]
["bitfinex","ETHUSD",1756883402434,28.08475065,4305.4,4305.3,0.004]
["bitfinex","ETHUSD",1756883402732,11.73276456,4305.4,4305.3,0.004]
["bitfinex","ETHUSD",1756883403102,7.71876456,4305.4,4305.3,0.004]
["bitfinex","ETHUSD",1756883403640,11.74076456,4305.4,4305.3,0.004]
["bitfinex","ETHUSD",1756883404434,28.09175065,4305.4,4305.3,0.004]
["bitfinex","ETHUSD",1756883407251,24.07075065,4305.4,4305.3,0.004]
["bitfinex","ETHUSD",1756883407548,27.62985065,4305.4,4305.3,0.004]
["bitfinex","ETHUSD",1756883407748,28.08135065,4305.4,4305.3,0.004]
["bitfinex","ETHUSD",1756883408120,24.06335065,4305.4,4305.3,0.004]
["bitfinex","ETHUSD",1756883408321,28.07735065,4305.4,4305.3,0.004]
["bitfinex","ETHUSD",1756883408811,28.19335065,4305.4,4305.3,0.004]
["bitfinex","ETHUSD",1756883409015,24.17935065,4305.4,4305.3,0.004]
["bitfinex","ETHUSD",1756883409216,28.19335065,4305.4,4305.3,0.004]
["bitfinex","ETHUSD",1756883409627,27.44065065,4305.4,4305.3,0.004]
["bitfinex","ETHUSD",1756883410025,27.74105065,4305.4,4305.3,0.004]
["bitfinex","ETHUSD",1756883410746,28.19255065,4305.4,4305.3,0.004]
["bitfinex","ETHUSD",1756883417542,28.18455065,4305.4,4305.3,0.004]
["bitfinex","ETHUSD",1756883418643,24.17955065,4305.4,4305.3,0.004]
["bitfinex","ETHUSD",1756883418953,28.18155065,4305.4,4305.3,0.004]
["bitfinex","ETHUSD",1756883419741,24.17955065,4305.4,4305.3,0.004]
["bitfinex","ETHUSD",1756883419952,28.18055065,4305.4,4305.3,0.004]
["bitfinex","ETHUSD",1756883420432,11.26006456,4305.4,4305.3,0.004]
["bitfinex","ETHUSD",1756883420735,11.82756456,4305.4,4305.3,0.004]
["bitfinex","ETHUSD",1756883421480,23.9395692,4305.4,4305.3,0.004]
["bitfinex","ETHUSD",1756883424030,2.32293433,4304.9,4304.8,0.024]
["bitfinex","ETHUSD",1756883424226,15.51712198,4304.9,4304.8,0.024]
["bitfinex","ETHUSD",1756883424466,16.24583665,4304.9,4304.8,0.024]
["bitfinex","ETHUSD",1756883425167,15.79433665,4304.9,4304.8,0.024]
["bitfinex","ETHUSD",1756883425372,13.17100232,4304.9,4304.8,0.3246]
["bitfinex","ETHUSD",1756883425663,9.43693433,4304.9,4304.8,0.3246]
["bitfinex","ETHUSD",1756883426034,7.114,4304.9,4304.8,0.3246]
["bitfinex","ETHUSD",1756883426233,0.69848905,4305.0,4304.9,0.792]
["bitfinex","ETHUSD",1756883426453,4.0,4305.2,4305.0,0.792]
["bitfinex","ETHUSD",1756883426665,0.116,4305.1,4305.0,0.792]
["bitfinex","ETHUSD",1756883426873,0.116,4305.1,4305.0,0.3006]
["bitfinex","ETHUSD",1756883427233,0.116,4305.1,4305.0,0.789]
["bitfinex","ETHUSD",1756883427435,0.116,4305.1,4305.0,0.3006]
["bitfinex","ETHUSD",1756883427850,5.46201174,4305.1,4305.0,0.3006]
["bitfinex","ETHUSD",1756883428169,3.4164,4305.1,4304.8,0.024]
["bitfinex","ETHUSD",1756883428372,12.71903973,4304.9,4304.8,0.024]
["bitfinex","ETHUSD",1756883429072,13.01943973,4304.9,4304.8,0.024]
["bitfinex","ETHUSD",1756883429381,13.01943973,4304.9,4304.8,0.3246]
["bitfinex","ETHUSD",1756883429382,12.71903973,4304.9,4304.8,0.3246]
["bitfinex","ETHUSD",1756883429555,3.0,4304.9,4304.8,0.3246]
["bitfinex","ETHUSD",1756883429760,6.999,4304.9,4304.8,1.2725]
["bitfinex","ETHUSD",1756883429956,6.999,4304.9,4304.8,2.0645]
["bitfinex","ETHUSD",1756883429957,3.0,4304.9,4304.8,2.0645]
["bitfinex","ETHUSD",1756883430159,0.116,4304.9,4304.8,2.0645]
["bitfinex","ETHUSD",1756883430362,0.116,4304.9,4304.8,4.38748829]
["bitfinex","ETHUSD",1756883430943,0.116,4304.9,4304.8,5.0585463]
["bitfinex","ETHUSD",1756883431168,4.116,4305.3,4305.2,0.792]
["bitfinex","ETHUSD",1756883431375,0.116,4305.3,4305.2,4.36857246]
["bitfinex","ETHUSD",1756883432781,0.001,4305.5,4305.4,2.32266456]
["bitfinex","ETHUSD",1756883433293,0.001,4305.5,4305.4,3.57646456]
["bitfinex","ETHUSD",1756883433449,0.001,4305.5,4305.4,4.24558669]
["bitfinex","ETHUSD",1756883435052,0.001,4305.5,4305.4,5.03758669]
["bitfinex","ETHUSD",1756883436485,0.001,4305.5,4305.4,9.03258669]
["bitfinex","ETHUSD",1756883436855,0.001,4305.5,4305.4,5.03758669]
["bitfinex","ETHUSD",1756883437181,0.001,4305.5,4305.4,9.03258669]
["bitfinex","ETHUSD",1756883439578,0.001,4305.5,4305.4,22.12958669]
["bitfinex","ETHUSD",1756883439779,0.001,4305.5,4305.4,22.12858669]
["bitfinex","ETHUSD",1756883440985,1e-08,4305.5,4305.4,25.12858669]
["bitfinex","ETHUSD",1756883441366,1e-08,4305.5,4305.4,25.24458669]
["bitfinex","ETHUSD",1756883441561,1e-08,4305.5,4305.4,21.25358669]
["bitfinex","ETHUSD",1756883441781,1e-08,4305.5,4305.4,25.24258669]
["bitfinex","ETHUSD",1756883442287,1e-08,4305.5,4305.4,25.24358669]
["bitfinex","ETHUSD",1756883443000,0.001,4306.4,4306.1,2.32228698]
["bitfinex","ETHUSD",1756883443157,0.001,4306.4,4306.3,3.23017913]
["bitfinex","ETHUSD",1756883443496,0.001,4306.4,4306.3,3.53607913]
["bitfinex","ETHUSD",1756883443701,0.001,4306.4,4306.3,4.48397913]
["bitfinex","ETHUSD",1756883444601,0.001,4306.4,4306.3,8.47197913]
["bitfinex","ETHUSD",1756883445666,1e-08,4306.4,4306.3,11.47197913]
["bitfinex","ETHUSD",1756883445857,1e-08,4306.4,4306.3,13.08669836]
["bitfinex","ETHUSD",1756883446575,0.001,4307.5,4306.7,6.11396345]
["bitfinex","ETHUSD",1756883446768,0.001,4307.5,4306.9,3.11385562]
["bitfinex","ETHUSD",1756883446968,0.001,4307.5,4306.9,3.41975562]
["bitfinex","ETHUSD",1756883447304,0.001,4307.5,4306.9,7.36765562]
["bitfinex","ETHUSD",1756883447593,0.001,4307.5,4306.9,8.74681753]
["bitfinex","ETHUSD",1756883448104,0.001,4307.5,4306.9,12.73281753]
["bitfinex","ETHUSD",1756883448797,1e-08,4307.0,4306.9,12.73281753]
["bitfinex","ETHUSD",1756883449363,1e-08,4307.0,4306.9,8.74681753]
["bitfinex","ETHUSD",1756883449685,1e-08,4307.0,4306.9,8.27871753]
["bitfinex","ETHUSD",1756883449997,1e-08,4307.0,4306.9,11.78191753]
["bitfinex","ETHUSD",1756883450900,1e-08,4307.0,4306.9,12.26171753]
["bitfinex","ETHUSD",1756883451113,1e-08,4307.0,4306.9,12.72981753]
["bitfinex","ETHUSD",1756883451606,1e-08,4307.0,4306.9,12.82286253]
["bitfinex","ETHUSD",1756883451900,1e-08,4307.0,4306.9,12.35476253]
["bitfinex","ETHUSD",1756883452087,1e-08,4307.0,4306.9,11.87496253]
["bitfinex","ETHUSD",1756883453202,1e-08,4307.0,4306.9,11.87396253]
["bitfinex","ETHUSD",1756883459096,1e-08,4307.0,4306.9,12.35376253]
["bitfinex","ETHUSD",1756883459272,1e-08,4307.0,4306.9,12.82186253]
["bitfinex","ETHUSD",1756883459474,1e-08,4307.0,4306.9,12.35376253]
["bitfinex","ETHUSD",1756883459709,1e-08,4307.0,4306.9,11.87396253]
["bitfinex","ETHUSD",1756883459912,1e-08,4307.0,4306.9,12.35616253]
["bitfinex","ETHUSD",1756883460213,1e-08,4307.0,4306.9,12.79046253]
["bitfinex","ETHUSD",1756883460417,1e-08,4307.0,4306.9,11.56806253]
["bitfinex","ETHUSD",1756883460576,1e-08,4307.0,4306.9,11.85586253]
["bitfinex","ETHUSD",1756883461392,1e-08,4307.0,4306.9,12.77236253]
["bitfinex","ETHUSD",1756883461603,1e-08,4307.0,4306.9,11.56806253]
["bitfinex","ETHUSD",1756883461805,0.73280001,4307.0,4306.9,11.56806253]
["bitfinex","ETHUSD",1756883462186,0.73280001,4307.0,4306.9,8.56806253]
["bitfinex","ETHUSD",1756883463023,1e-08,4307.0,4306.9,8.76281753]
["bitfinex","ETHUSD",1756883464122,1e-08,4307.0,4306.9,12.24501753]
["bitfinex","ETHUSD",1756883465333,1e-08,4307.0,4306.9,12.67931753]
["bitfinex","ETHUSD",1756883466529,1e-08,4307.0,4306.9,11.76181753]
["bitfinex","ETHUSD",1756883467017,1e-08,4307.0,4306.9,12.67831753]
["bitfinex","ETHUSD",1756883467320,1e-08,4307.0,4306.9,8.26301753]
["bitfinex","ETHUSD",1756883467525,1e-08,4307.0,4306.9,12.67831753]
["bitfinex","ETHUSD",1756883467900,1e-08,4307.0,4306.9,12.24401753]
["bitfinex","ETHUSD",1756883468822,1e-08,4307.0,4306.9,12.20851753]
["bitfinex","ETHUSD",1756883471003,1e-08,4307.0,4306.9,8.22751753]
["bitfinex","ETHUSD",1756883471200,1e-08,4307.0,4306.9,11.92071753]
["bitfinex","ETHUSD",1756883471829,1e-08,4307.0,4306.9,12.20851753]
["bitfinex","ETHUSD",1756883472028,1e-08,4307.0,4306.9,11.92071753]
["bitfinex","ETHUSD",1756883472227,0.28710001,4307.0,4306.9,11.92071753]
["bitfinex","ETHUSD",1756883472937,1e-08,4307.0,4306.9,11.92071753]
["bitfinex","ETHUSD",1756883473821,1e-08,4307.0,4306.9,12.20851753]
["bitfinex","ETHUSD",1756883474119,1e-08,4307.0,4306.9,25.79071753]
["bitfinex","ETHUSD",1756883474335,0.001,4307.7,4307.6,3.11347831]
["bitfinex","ETHUSD",1756883474501,0.001,4308.3,4307.7,3.792]
["bitfinex","ETHUSD",1756883474705,0.001,4308.3,4308.1,0.792]
["bitfinex","ETHUSD",1756883475008,0.001,4308.3,4308.1,17.988]
["bitfinex","ETHUSD",1756883475203,0.001,4308.3,4308.1,16.61700888]
["bitfinex","ETHUSD",1756883475433,0.001,4308.3,4308.1,20.59700888]
["bitfinex","ETHUSD",1756883475753,0.001,4308.3,4308.1,22.86491685]
["bitfinex","ETHUSD",1756883477000,0.001,4308.3,4308.1,25.86491685]
["bitfinex","ETHUSD",1756883479942,0.2881,4308.2,4308.1,25.57711685]
["bitfinex","ETHUSD",1756883480151,0.001,4308.2,4308.1,25.57711685]
["bitfinex","ETHUSD",1756883482046,0.2881,4308.2,4308.1,21.59711685]
["bitfinex","ETHUSD",1756883482247,0.7338,4308.2,4308.1,25.57611685]
["bitfinex","ETHUSD",1756883482449,1.2213,4308.2,4308.1,25.57611685]
["bitfinex","ETHUSD",1756883482624,1.2213,4308.2,4308.1,21.59711685]
["bitfinex","ETHUSD",1756883482946,1.2213,4308.2,4308.1,25.57611685]
["bitfinex","ETHUSD",1756883483683,0.2881,4308.2,4308.1,25.57611685]
["bitfinex","ETHUSD",1756883484327,1e-08,4308.2,4308.1,26.78041685]
["bitfinex","ETHUSD",1756883484528,0.001,4308.3,4308.2,6.113155]
["bitfinex","ETHUSD",1756883484529,1e-08,4308.3,4308.2,6.113155]
["bitfinex","ETHUSD",1756883484727,1e-08,4308.3,4308.2,8.38106297]
["bitfinex","ETHUSD",1756883484913,1e-08,4308.4,4308.3,6.11310113]
["bitfinex","ETHUSD",1756883485117,1e-08,4308.4,4308.3,11.00860113]
["bitfinex","ETHUSD",1756883485340,1e-08,4308.4,4308.3,11.29640113]
["bitfinex","ETHUSD",1756883485738,1e-08,4308.4,4308.3,10.37990113]
["bitfinex","ETHUSD",1756883485936,1e-08,4308.4,4308.3,8.3810091]
["bitfinex","ETHUSD",1756883485937,0.28710001,4308.4,4308.3,8.3810091]
["bitfinex","ETHUSD",1756883486137,1e-08,4308.4,4308.3,12.3600091]
["bitfinex","ETHUSD",1756883486447,1e-08,4308.4,4308.3,8.3810091]
["bitfinex","ETHUSD",1756883486644,0.28710001,4308.4,4308.3,12.3600091]
["bitfinex","ETHUSD",1756883486816,1e-08,4308.4,4308.3,8.3810091]
["bitfinex","ETHUSD",1756883487010,1e-08,4308.4,4308.3,12.3590091]
["bitfinex","ETHUSD",1756883487432,0.28710001,4308.4,4308.3,12.3590091]
["bitfinex","ETHUSD",1756883487632,0.73280001,4308.4,4308.3,12.3590091]
["bitfinex","ETHUSD",1756883487841,0.73280001,4308.4,4308.3,25.4590091]
["bitfinex","ETHUSD",1756883488815,0.73280001,4308.4,4308.3,21.4810091]
["bitfinex","ETHUSD",1756883489081,1.22030001,4308.4,4308.3,25.4590091]
["bitfinex","ETHUSD",1756883489868,0.73280001,4308.4,4308.3,25.4590091]
["bitfinex","ETHUSD",1756883490434,1.18510001,4308.4,4308.3,25.4590091]
["bitfinex","ETHUSD",1756883490768,1e-08,4308.4,4308.3,25.4590091]
["bitfinex","ETHUSD",1756883491074,0.31100001,4308.4,4308.3,25.4590091]
["bitfinex","ETHUSD",1756883491378,1.21740001,4308.4,4308.3,20.19110113]
["bitfinex","ETHUSD",1756883492335,1.21740001,4308.4,4308.3,16.21310113]
["bitfinex","ETHUSD",1756883492571,1.21740001,4308.4,4308.3,7.09110113]
["bitfinex","ETHUSD",1756883493173,1e-08,4308.4,4308.3,7.09110113]
["bitfinex","ETHUSD",1756883493463,0.31100001,4308.4,4308.3,3.11310113]
["bitfinex","ETHUSD",1756883493654,1.21740001,4308.4,4308.3,7.09110113]
["bitfinex","ETHUSD",1756883494051,1e-08,4308.4,4308.3,7.09110113]
["bitfinex","ETHUSD",1756883494250,1e-08,4308.4,4308.3,8.52120759]
["bitfinex","ETHUSD",1756883494452,1e-08,4308.4,4308.3,12.01840759]
["bitfinex","ETHUSD",1756883494653,1e-08,4308.4,4308.3,18.62322734]
["bitfinex","ETHUSD",1756883495130,1e-08,4308.4,4308.3,31.72322734]
["bitfinex","ETHUSD",1756883495546,0.021,4308.8,4308.3,31.72322734]
["bitfinex","ETHUSD",1756883495748,0.001,4308.9,4308.8,6.11283178]
["bitfinex","ETHUSD",1756883495749,1e-08,4308.9,4308.8,6.11283178]
["bitfinex","ETHUSD",1756883495968,1e-08,4308.9,4308.8,10.08983178]
["bitfinex","ETHUSD",1756883496163,1e-08,4308.9,4308.8,10.88193178]
["bitfinex","ETHUSD",1756883496364,1e-08,4308.9,4308.8,23.98193178]
["bitfinex","ETHUSD",1756883496589,1e-08,4308.9,4308.8,24.43093178]
["bitfinex","ETHUSD",1756883496767,1e-08,4308.9,4308.8,26.69883975]
["bitfinex","ETHUSD",1756883497972,1e-08,4308.9,4308.8,22.38883975]
["bitfinex","ETHUSD",1756883498176,1e-08,4308.9,4308.8,25.57373975]
["bitfinex","ETHUSD",1756883498346,0.31100001,4308.9,4308.8,25.57373975]
["bitfinex","ETHUSD",1756883498541,1e-08,4308.9,4308.8,25.86863975]
["bitfinex","ETHUSD",1756883499258,1e-08,4308.9,4308.8,26.36583975]
["bitfinex","ETHUSD",1756883499453,1e-08,4308.9,4308.8,21.89163975]
["bitfinex","ETHUSD",1756883499656,1e-08,4308.9,4308.8,25.86863975]
["bitfinex","ETHUSD",1756883500351,1e-08,4308.9,4308.8,21.89163975]
["bitfinex","ETHUSD",1756883500554,1e-08,4308.9,4308.8,25.86863975]
["bitfinex","ETHUSD",1756883500977,0.31100001,4308.9,4308.8,21.59673975]
["bitfinex","ETHUSD",1756883501274,1e-08,4308.9,4308.8,25.57373975]
["bitfinex","ETHUSD",1756883502083,1e-08,4308.9,4308.8,25.88863975]
["bitfinex","ETHUSD",1756883504494,0.76510001,4308.9,4308.8,25.59273975]
["bitfinex","ETHUSD",1756883504799,0.31100001,4308.9,4308.8,25.59273975]
["bitfinex","ETHUSD",1756883504964,1e-08,4308.9,4308.8,25.59273975]
["bitfinex","ETHUSD",1756883505165,1e-08,4308.9,4308.8,25.86763975]
["bitfinex","ETHUSD",1756883506478,1e-08,4308.9,4308.8,25.57273975]
["bitfinex","ETHUSD",1756883507894,1e-08,4308.9,4308.8,25.86763975]
["bitfinex","ETHUSD",1756883508080,1e-08,4308.9,4308.8,26.81383975]
["bitfinex","ETHUSD",1756883508792,1e-08,4308.9,4308.8,21.89163975]
["bitfinex","ETHUSD",1756883508964,1e-08,4308.9,4308.8,25.86763975]
["bitfinex","ETHUSD",1756883510394,1e-08,4308.9,4308.8,26.81383975]
["bitfinex","ETHUSD",1756883510603,0.001,4309.7,4309.1,0.792]
["bitfinex","ETHUSD",1756883510766,0.001,4309.7,4309.6,1.2029]
["bitfinex","ETHUSD",1756883510965,0.001,4309.7,4309.6,10.49830096]
["bitfinex","ETHUSD",1756883511165,0.001,4309.7,4309.6,23.59830096]
["bitfinex","ETHUSD",1756883512568,0.001,4309.7,4309.6,23.30340096]
["bitfinex","ETHUSD",1756883512770,0.312,4309.7,4309.6,23.30340096]
["bitfinex","ETHUSD",1756883513102,0.312,4309.7,4309.6,25.57130893]
["bitfinex","ETHUSD",1756883515600,0.312,4309.7,4309.6,21.59630893]
["bitfinex","ETHUSD",1756883515801,1.2184,4309.7,4309.6,25.57130893]
["bitfinex","ETHUSD",1756883517072,0.7661,4309.7,4309.6,25.57130893]
["bitfinex","ETHUSD",1756883517669,1.2184,4309.7,4309.6,21.59630893]
["bitfinex","ETHUSD",1756883517871,1.2184,4309.7,4309.6,23.30340096]
["bitfinex","ETHUSD",1756883518090,0.7661,4309.7,4309.6,23.30340096]
["bitfinex","ETHUSD",1756883519205,1.2184,4309.7,4309.6,23.30340096]
["bitfinex","ETHUSD",1756883519804,0.001,4309.7,4309.6,23.59340096]
["bitfinex","ETHUSD",1756883520283,0.021,4309.8,4309.7,6.11234712]
["bitfinex","ETHUSD",1756883520610,0.021,4309.8,4309.7,8.86935509]
["bitfinex","ETHUSD",1756883520905,0.021,4309.8,4309.7,22.25935509]
["bitfinex","ETHUSD",1756883521271,0.021,4309.8,4309.7,21.77025509]
["bitfinex","ETHUSD",1756883523305,0.021,4309.8,4309.7,25.74425509]
["bitfinex","ETHUSD",1756883524914,0.021,4309.8,4309.7,26.23335509]
["bitfinex","ETHUSD",1756883525117,0.021,4309.8,4309.7,22.25935509]
["bitfinex","ETHUSD",1756883525317,0.021,4309.8,4309.7,25.74325509]
["bitfinex","ETHUSD",1756883525525,0.3085,4309.8,4309.7,25.45325509]
["bitfinex","ETHUSD",1756883526192,0.021,4309.8,4309.7,25.45325509]
["bitfinex","ETHUSD",1756883526911,0.3085,4309.8,4309.7,25.45325509]
["bitfinex","ETHUSD",1756883527293,0.021,4309.8,4309.7,25.45325509]
["bitfinex","ETHUSD",1756883527495,0.3085,4309.8,4309.7,21.48025509]
["bitfinex","ETHUSD",1756883527684,0.7734,4309.8,4309.7,25.45325509]
["bitfinex","ETHUSD",1756883527889,0.3085,4309.8,4309.7,25.45325509]
["bitfinex","ETHUSD",1756883528388,0.021,4309.8,4309.7,25.45325509]
["bitfinex","ETHUSD",1756883528798,0.021,4309.8,4309.7,21.48025509]
["bitfinex","ETHUSD",1756883529145,0.021,4309.8,4309.7,25.45325509]
["bitfinex","ETHUSD",1756883529285,0.3085,4309.8,4309.7,25.45325509]
["bitfinex","ETHUSD",1756883530032,1.2312,4309.8,4309.7,13.1]
["bitfinex","ETHUSD",1756883530235,1.2312,4309.8,4309.7,19.39334712]
["bitfinex","ETHUSD",1756883530587,1.2312,4309.8,4309.7,20.18534712]
["bitfinex","ETHUSD",1756883531229,1.2312,4309.8,4309.7,3.972]
["bitfinex","ETHUSD",1756883531434,1.2312,4309.8,4309.7,6.29234712]
["bitfinex","ETHUSD",1756883531734,1.2312,4309.8,4309.7,7.08434712]
["bitfinex","ETHUSD",1756883532229,1.2312,4309.8,4309.7,3.11234712]
["bitfinex","ETHUSD",1756883532516,1.2312,4309.8,4309.7,7.08434712]
["bitfinex","ETHUSD",1756883535026,1.2312,4309.8,4309.7,4.764]
["bitfinex","ETHUSD",1756883535208,1.2312,4309.8,4309.7,7.08434712]
["bitfinex","ETHUSD",1756883535601,1.2312,4309.8,4309.7,4.764]
["bitfinex","ETHUSD",1756883535997,1.2312,4309.8,4309.7,7.08434712]
["bitfinex","ETHUSD",1756883536496,1.2312,4309.8,4309.7,4.764]
["bitfinex","ETHUSD",1756883536899,1.2312,4309.8,4309.7,7.08434712]
["bitfinex","ETHUSD",1756883537511,1.2312,4309.8,4309.7,3.11234712]
["bitfinex","ETHUSD",1756883537712,1.2312,4309.8,4309.7,7.08434712]
["bitfinex","ETHUSD",1756883538448,1.96990198,4309.8,4309.7,0.792]
["bitfinex","ETHUSD",1756883539002,2.08590198,4309.8,4309.7,0.792]
["bitfinex","ETHUSD",1756883544728,1.3472,4309.8,4309.7,0.792]
["bitfinex","ETHUSD",1756883545444,0.8894,4309.8,4309.7,3.11234712]
["bitfinex","ETHUSD",1756883545645,0.4245,4309.8,4309.7,3.11234712]
["bitfinex","ETHUSD",1756883546145,0.8894,4309.8,4309.7,3.11234712]
["bitfinex","ETHUSD",1756883546956,0.7663,4309.8,4309.7,4.763]
["bitfinex","ETHUSD",1756883547254,8.60919346,4309.8,4309.7,4.763]
["bitfinex","ETHUSD",1756883551767,8.60919346,4309.8,4309.7,4.762]
["bitfinex","ETHUSD",1756883553134,8.60919346,4309.8,4309.7,0.792]
["bitfinex","ETHUSD",1756883553335,8.15139346,4309.8,4309.7,4.762]
["bitfinex","ETHUSD",1756883554268,9.45873281,4309.8,4309.7,4.762]
["bitfinex","ETHUSD",1756883555635,9.45873281,4309.8,4309.6,0.004]
["bitfinex","ETHUSD",1756883555841,0.13918533,4309.7,4309.6,0.004]
["bitfinex","ETHUSD",1756883556377,1.38288533,4309.7,4309.6,0.004]
["bitfinex","ETHUSD",1756883557567,3.70323245,4309.7,4309.6,0.004]
["bitfinex","ETHUSD",1756883557737,1.69142112,4309.7,4309.6,0.004]
["bitfinex","ETHUSD",1756883560951,7.01176824,4309.7,4309.6,0.004]
["bitfinex","ETHUSD",1756883561293,7.37799346,4309.3,4309.2,0.004]
["bitfinex","ETHUSD",1756883561586,11.46299346,4309.3,4309.2,0.004]
["bitfinex","ETHUSD",1756883561881,14.23115672,4309.3,4309.2,0.004]
["bitfinex","ETHUSD",1756883563646,16.55171922,4309.3,4309.2,0.004]
["bitfinex","ETHUSD",1756883564258,14.23115672,4309.3,4309.2,0.004]
["bitfinex","ETHUSD",1756883568196,9.78155672,4309.3,4309.2,0.004]
["bitfinex","ETHUSD",1756883568362,6.37156326,4309.3,4309.2,0.004]
["bitfinex","ETHUSD",1756883568554,6.85216326,4309.3,4309.2,0.004]
["bitfinex","ETHUSD",1756883572491,6.37156326,4309.3,4309.2,0.004]
["bitfinex","ETHUSD",1756883574589,1.64046326,4309.3,4309.2,0.3075]
["bitfinex","ETHUSD",1756883574788,4.083,4309.3,4309.2,1.589]
["bitfinex","ETHUSD",1756883574954,4.083,4309.3,4309.2,2.0556]
["bitfinex","ETHUSD",1756883575489,0.116,4309.3,4309.2,2.0556]
["bitfinex","ETHUSD",1756883575986,0.116,4309.3,4309.2,0.004]
["bitfinex","ETHUSD",1756883575987,9.23894177,4309.3,4309.2,0.004]
["bitfinex","ETHUSD",1756883576187,11.53631894,4309.3,4309.2,0.004]
["bitfinex","ETHUSD",1756883576765,12.23404123,4309.3,4309.2,0.004]
["bitfinex","ETHUSD",1756883577688,9.91347873,4309.3,4309.2,0.004]
["bitfinex","ETHUSD",1756883578294,5.07532229,4309.3,4309.2,0.004]
["bitfinex","ETHUSD",1756883578496,4.78072229,4309.3,4309.2,0.004]
["bitfinex","ETHUSD",1756883578688,4.78072229,4309.3,4309.2,0.3075]
["bitfinex","ETHUSD",1756883578866,4.082,4309.3,4309.2,1.0995]
["bitfinex","ETHUSD",1756883579062,1.656,4309.8,4309.2,4.37621635]
["bitfinex","ETHUSD",1756883579280,4.082,4309.7,4309.6,0.792]
["bitfinex","ETHUSD",1756883579489,0.116,4309.7,4309.6,3.11240096]
["bitfinex","ETHUSD",1756883579698,0.116,4309.7,4309.6,4.28940096]
["bitfinex","ETHUSD",1756883580798,0.116,4309.7,4309.6,3.86120096]
["bitfinex","ETHUSD",1756883580999,0.116,4309.7,4309.6,1.5408]
["bitfinex","ETHUSD",1756883581196,0.116,4309.7,4309.6,4.7183461]
["bitfinex","ETHUSD",1756883581399,0.021,4309.8,4309.7,2.32034712]
["bitfinex","ETHUSD",1756883581590,0.021,4309.8,4309.7,3.20314712]
["bitfinex","ETHUSD",1756883581789,0.021,4309.8,4309.7,3.49734712]
["bitfinex","ETHUSD",1756883582769,0.021,4309.8,4309.7,0.7488]
["bitfinex","ETHUSD",1756883583170,0.021,4309.8,4309.7,2.61454712]
["bitfinex","ETHUSD",1756883583395,0.021,4309.8,4309.7,0.2942]
["bitfinex","ETHUSD",1756883583904,0.021,4309.8,4309.4,0.9988]
["bitfinex","ETHUSD",1756883583905,0.7636,4309.8,4309.4,0.116]
["bitfinex","ETHUSD",1756883584106,0.5602,4309.7,4309.3,0.792]
["bitfinex","ETHUSD",1756883584310,0.5602,4309.7,4309.2,0.796]
["bitfinex","ETHUSD",1756883584483,0.116,4309.7,4309.2,0.796]
["bitfinex","ETHUSD",1756883584687,0.9233,4309.6,4309.2,0.796]
["bitfinex","ETHUSD",1756883585010,0.9233,4309.6,4309.2,3.11660936]
["bitfinex","ETHUSD",1756883585183,0.4442,4309.6,4309.2,3.11660936]
["bitfinex","ETHUSD",1756883586576,0.2984,4309.3,4309.2,0.004]
["bitfinex","ETHUSD",1756883586812,0.4144,4309.3,4309.2,0.004]
["bitfinex","ETHUSD",1756883586990,0.116,4309.3,4309.2,0.004]
["bitfinex","ETHUSD",1756883587610,0.4144,4309.3,4309.2,0.004]
["bitfinex","ETHUSD",1756883588010,0.116,4309.3,4309.2,1.0902]
["bitfinex","ETHUSD",1756883588191,0.116,4309.3,4309.2,3.41081635]
["bitfinex","ETHUSD",1756883589108,0.116,4309.3,4309.2,3.86541635]
["bitfinex","ETHUSD",1756883589308,0.021,4309.8,4309.6,0.792]
["bitfinex","ETHUSD",1756883589309,0.137,4309.8,4309.6,0.792]
["bitfinex","ETHUSD",1756883589631,0.137,4309.8,4309.7,3.11234712]
["bitfinex","ETHUSD",1756883590076,0.137,4309.8,4309.7,3.86114712]
["bitfinex","ETHUSD",1756883590277,0.137,4309.8,4309.7,3.40654712]
["bitfinex","ETHUSD",1756883591682,0.137,4309.8,4309.7,3.86114712]
["bitfinex","ETHUSD",1756883592319,0.137,4309.8,4309.7,1.0862]
["bitfinex","ETHUSD",1756883592476,0.8796,4309.8,4309.7,0.792]
["bitfinex","ETHUSD",1756883592679,1.3587,4309.8,4309.7,0.792]
["bitfinex","ETHUSD",1756883593115,1.91425533,4309.8,4309.2,0.12]
["bitfinex","ETHUSD",1756883593407,0.116,4309.4,4309.3,0.792]
["bitfinex","ETHUSD",1756883593711,0.116,4309.4,4309.3,3.8613625]
["bitfinex","ETHUSD",1756883593878,0.116,4309.4,4309.3,3.4067625]
["bitfinex","ETHUSD",1756883595807,0.116,4309.4,4309.3,3.8613625]
["bitfinex","ETHUSD",1756883596009,3.984,4309.8,4309.3,2.20494341]
["bitfinex","ETHUSD",1756883596210,0.116,4309.7,4309.4,0.792]
["bitfinex","ETHUSD",1756883596375,0.116,4309.7,4309.6,3.40660096]
["bitfinex","ETHUSD",1756883597028,0.116,4309.7,4309.6,1.0862]
["bitfinex","ETHUSD",1756883597187,0.8586,4309.7,4309.3,0.792]
["bitfinex","ETHUSD",1756883597382,0.8586,4309.7,4309.3,2.3205625]
["bitfinex","ETHUSD",1756883597383,0.8935,4309.7,4309.3,2.3205625]
["bitfinex","ETHUSD",1756883597626,1.3377,4309.7,4309.3,2.3205625]
["bitfinex","ETHUSD",1756883598027,1.3377,4309.7,4309.5,0.792]
["bitfinex","ETHUSD",1756883598199,0.4442,4309.6,4309.2,0.796]
["bitfinex","ETHUSD",1756883598527,0.4791,4309.6,4309.5,0.792]
["bitfinex","ETHUSD",1756883598813,0.2984,4309.6,4309.5,2.3204548]
["bitfinex","ETHUSD",1756883598983,0.116,4309.7,4309.6,0.792]
["bitfinex","ETHUSD",1756883599177,0.116,4309.7,4309.6,3.40660096]
["bitfinex","ETHUSD",1756883600615,0.021,4309.8,4309.7,3.11234712]
["bitfinex","ETHUSD",1756883601086,0.021,4309.8,4309.7,3.40654712]
["bitfinex","ETHUSD",1756883601987,0.021,4309.8,4309.7,4.21518812]
["bitfinex","ETHUSD",1756883602186,0.021,4309.8,4309.7,5.27655118]
["bitfinex","ETHUSD",1756883602519,0.021,4309.8,4309.7,4.84835118]
["bitfinex","ETHUSD",1756883602681,0.021,4309.8,4309.7,3.78698812]
["bitfinex","ETHUSD",1756883603697,0.021,4309.8,4309.7,3.33238812]
["bitfinex","ETHUSD",1756883606112,0.021,4309.8,4309.7,3.78698812]
["bitfinex","ETHUSD",1756883606421,0.021,4309.8,4309.7,4.21518812]
["bitfinex","ETHUSD",1756883606831,0.021,4309.8,4309.7,4.33118812]
["bitfinex","ETHUSD",1756883607614,0.021,4309.8,4309.7,10.13189609]
["bitfinex","ETHUSD",1756883607985,0.021,4309.8,4309.7,10.56009609]
["bitfinex","ETHUSD",1756883609288,0.021,4309.8,4309.7,6.59909609]
["bitfinex","ETHUSD",1756883609493,0.021,4309.8,4309.7,10.13189609]
["bitfinex","ETHUSD",1756883609693,0.021,4309.8,4309.7,7.86398812]
["bitfinex","ETHUSD",1756883610119,0.021,4309.8,4309.7,20.96398812]
["bitfinex","ETHUSD",1756883610517,0.021,4309.8,4309.7,21.43708812]
["bitfinex","ETHUSD",1756883611745,0.001,4310.1,4310.0,3.11218561]
["bitfinex","ETHUSD",1756883611900,0.001,4310.1,4310.0,14.74509921]
["bitfinex","ETHUSD",1756883612227,1e-08,4310.1,4310.0,18.25380718]
["bitfinex","ETHUSD",1756883612413,0.001,4310.2,4310.0,18.25380718]
["bitfinex","ETHUSD",1756883612615,1e-08,4310.2,4310.1,4.04073178]
["bitfinex","ETHUSD",1756883612995,1e-08,4310.2,4310.1,4.35293178]
["bitfinex","ETHUSD",1756883613194,1e-08,4310.2,4310.1,4.37613309]
["bitfinex","ETHUSD",1756883613394,1e-08,4310.2,4310.1,6.64404106]
["bitfinex","ETHUSD",1756883613596,1e-08,4310.2,4310.1,19.24773975]
["bitfinex","ETHUSD",1756883613837,1e-08,4310.2,4310.1,23.20673975]
["bitfinex","ETHUSD",1756883614045,1e-08,4310.2,4310.1,23.67983975]
["bitfinex","ETHUSD",1756883615924,1e-08,4310.2,4310.1,19.24773975]
["bitfinex","ETHUSD",1756883616130,1e-08,4310.2,4310.1,22.75023975]
["bitfinex","ETHUSD",1756883618939,1e-08,4310.2,4310.1,23.67883975]
["bitfinex","ETHUSD",1756883619451,1e-08,4310.2,4310.1,23.79483975]
["bitfinex","ETHUSD",1756883619957,0.001,4310.5,4310.4,3.1119703]
["bitfinex","ETHUSD",1756883620121,0.4324,4311.7,4310.6,3.11186266]
["bitfinex","ETHUSD",1756883620454,0.4324,4311.7,4310.6,7.40426128]
["bitfinex","ETHUSD",1756883620650,0.4324,4311.7,4310.6,21.40966266]
["bitfinex","ETHUSD",1756883620849,0.4324,4311.7,4310.7,3.11180884]
["bitfinex","ETHUSD",1756883621149,0.001,4311.1,4310.7,4.04040884]
["bitfinex","ETHUSD",1756883621451,0.001,4311.1,4310.7,19.47373815]
["bitfinex","ETHUSD",1756883621952,0.001,4311.1,4311.0,3.11164741]
["bitfinex","ETHUSD",1756883622252,0.001,4311.1,4311.0,8.81964741]
["bitfinex","ETHUSD",1756883622453,0.001,4311.1,4311.0,9.13184741]
["bitfinex","ETHUSD",1756883622646,0.001,4311.1,4311.0,16.09836101]
["bitfinex","ETHUSD",1756883622842,0.001,4311.1,4311.0,17.5937725]
["bitfinex","ETHUSD",1756883623454,0.001,4311.1,4311.0,17.1206725]
["bitfinex","ETHUSD",1756883623757,0.001,4311.1,4311.0,16.6651725]
["bitfinex","ETHUSD",1756883624147,0.001,4311.1,4311.0,29.7651725]
["bitfinex","ETHUSD",1756883624662,0.001,4311.1,4311.0,23.7272589]
["bitfinex","ETHUSD",1756883627031,0.001,4311.1,4311.0,29.7651725]
["bitfinex","ETHUSD",1756883628368,0.001,4311.1,4311.0,23.7272589]
["bitfinex","ETHUSD",1756883629840,0.001,4311.1,4311.0,23.4130589]
["bitfinex","ETHUSD",1756883630038,0.3,4311.1,4311.0,23.4130589]
["bitfinex","ETHUSD",1756883630241,0.7324,4311.1,4311.0,19.4580589]
["bitfinex","ETHUSD",1756883630538,1.2257,4311.1,4311.0,21.12564741]
["bitfinex","ETHUSD",1756883630740,1.2257,4311.1,4311.0,14.851]
["bitfinex","ETHUSD",1756883630945,1.2257,4311.1,4311.0,5.706]
["bitfinex","ETHUSD",1756883631147,1.2257,4311.1,4311.0,8.02564741]
["bitfinex","ETHUSD",1756883631444,1.2257,4311.1,4311.0,8.81764741]
["bitfinex","ETHUSD",1756883633266,1.2257,4311.1,4311.0,4.86264741]
["bitfinex","ETHUSD",1756883633475,1.2257,4311.1,4311.0,8.81664741]
["bitfinex","ETHUSD",1756883634157,0.001,4311.1,4311.0,8.81664741]
["bitfinex","ETHUSD",1756883634361,0.001,4311.1,4311.0,16.88419202]
["bitfinex","ETHUSD",1756883634948,0.7324,4311.1,4311.0,6.58007842]
["bitfinex","ETHUSD",1756883635155,0.7324,4311.1,4311.0,10.53407842]
["bitfinex","ETHUSD",1756883635971,1.2257,4311.1,4311.0,8.81664741]
["bitfinex","ETHUSD",1756883636876,1.2257,4311.1,4311.0,4.86264741]
["bitfinex","ETHUSD",1756883637043,1.2257,4311.1,4311.0,8.81664741]
["bitfinex","ETHUSD",1756883637884,1.2257,4311.1,4311.0,4.86264741]
["bitfinex","ETHUSD",1756883638172,1.2257,4311.1,4311.0,8.81564741]
["bitfinex","ETHUSD",1756883640443,1.2257,4311.1,4311.0,0.792]
["bitfinex","ETHUSD",1756883640652,1.2257,4311.1,4311.0,7.06464741]
["bitfinex","ETHUSD",1756883642053,1.2257,4311.1,4311.0,7.06364741]
["bitfinex","ETHUSD",1756883646390,1.2257,4311.1,4311.0,4.744]
["bitfinex","ETHUSD",1756883646761,1.2257,4311.1,4311.0,7.06364741]
["bitfinex","ETHUSD",1756883649691,1.2257,4311.1,4311.0,4.744]
["bitfinex","ETHUSD",1756883649863,1.2257,4311.1,4311.0,3.11164741]
["bitfinex","ETHUSD",1756883650194,1.2257,4311.1,4311.0,7.06264741]
["bitfinex","ETHUSD",1756883652492,0.3,4311.1,4311.0,7.06264741]
["bitfinex","ETHUSD",1756883653277,0.001,4311.1,4311.0,7.06264741]
["bitfinex","ETHUSD",1756883653874,0.001,4311.1,4311.0,7.35054741]
["bitfinex","ETHUSD",1756883654597,0.001,4311.1,4311.0,7.06264741]
["bitfinex","ETHUSD",1756883655785,0.001,4311.1,4311.0,7.35054741]
["bitfinex","ETHUSD",1756883655991,0.001,4311.1,4311.0,7.85004741]
["bitfinex","ETHUSD",1756883656306,0.001,4311.1,4311.0,8.29384741]
["bitfinex","ETHUSD",1756883656527,0.001,4311.1,4311.0,8.92340631]
["bitfinex","ETHUSD",1756883656834,0.001,4311.1,4311.0,5.53220631]
["bitfinex","ETHUSD",1756883657113,0.001,4311.1,4311.0,9.48220631]
["bitfinex","ETHUSD",1756883661125,0.001,4311.1,4311.0,22.67515747]
["bitfinex","ETHUSD",1756883662292,1e-08,4311.1,4311.0,22.67515747]
["bitfinex","ETHUSD",1756883662492,1e-08,4311.6,4311.5,3.1113784]
["bitfinex","ETHUSD",1756883662698,0.001,4312.0,4311.7,6.8299136]
["bitfinex","ETHUSD",1756883662699,1e-08,4311.8,4311.7,6.8299136]
["bitfinex","ETHUSD",1756883662995,1e-08,4311.8,4311.7,16.38508442]
["bitfinex","ETHUSD",1756883663195,1e-08,4311.8,4311.7,29.48508442]
["bitfinex","ETHUSD",1756883663425,1e-08,4311.8,4311.7,31.12537886]
["bitfinex","ETHUSD",1756883664126,1e-08,4311.8,4311.7,31.24137886]
["bitfinex","ETHUSD",1756883664427,1e-08,4311.8,4311.7,29.56128683]
["bitfinex","ETHUSD",1756883664628,1e-08,4311.8,4311.7,33.50928683]
["bitfinex","ETHUSD",1756883666934,1e-08,4311.8,4311.7,26.52707323]
["bitfinex","ETHUSD",1756883667099,1e-08,4311.8,4311.7,25.83007879]
["bitfinex","ETHUSD",1756883667300,1e-08,4311.8,4311.7,26.26417879]
["bitfinex","ETHUSD",1756883667839,1e-08,4311.8,4311.7,27.20747879]
["bitfinex","ETHUSD",1756883668334,1e-08,4311.8,4311.7,26.76367879]
["bitfinex","ETHUSD",1756883668698,1e-08,4311.8,4311.7,34.57380152]
["bitfinex","ETHUSD",1756883669909,1e-08,4311.8,4311.7,30.62680152]
["bitfinex","ETHUSD",1756883670208,1e-08,4311.8,4311.7,29.68350152]
["bitfinex","ETHUSD",1756883670413,1e-08,4311.8,4311.7,33.62950152]
["bitfinex","ETHUSD",1756883671037,1e-08,4311.8,4311.7,34.08980152]
["bitfinex","ETHUSD",1756883672228,1e-08,4311.8,4311.7,33.62950152]
["bitfinex","ETHUSD",1756883672427,1e-08,4311.8,4311.7,29.68350152]
["bitfinex","ETHUSD",1756883672628,1e-08,4311.8,4311.7,33.62950152]
["bitfinex","ETHUSD",1756883673132,0.00100001,4311.8,4311.7,33.62950152]
["bitfinex","ETHUSD",1756883673504,1e-08,4311.8,4311.7,30.14380152]
["bitfinex","ETHUSD",1756883673700,1e-08,4311.8,4311.7,34.08880152]
["bitfinex","ETHUSD",1756883673936,1e-08,4311.8,4311.7,34.53230152]
["bitfinex","ETHUSD",1756883674136,1e-08,4311.8,4311.7,34.08880152]
["bitfinex","ETHUSD",1756883674316,1e-08,4311.8,4311.7,22.31717879]
["bitfinex","ETHUSD",1756883674639,1e-08,4311.8,4311.7,26.26087879]
["bitfinex","ETHUSD",1756883675326,1e-08,4311.8,4311.7,34.08750152]
["bitfinex","ETHUSD",1756883675524,1e-08,4311.8,4311.7,34.53100152]
["bitfinex","ETHUSD",1756883675741,1e-08,4312.0,4311.9,3.11116324]
["bitfinex","ETHUSD",1756883675943,1e-08,4312.0,4311.9,8.40226284]
["bitfinex","ETHUSD",1756883676154,1e-08,4312.0,4311.9,12.78437121]
["bitfinex","ETHUSD",1756883676312,1e-08,4312.0,4311.9,13.16389949]
["bitfinex","ETHUSD",1756883676922,1e-08,4312.0,4311.9,8.75859949]
["bitfinex","ETHUSD",1756883677239,1e-08,4312.0,4311.9,8.47199949]
["bitfinex","ETHUSD",1756883677444,0.31140001,4312.0,4311.9,12.41599949]
["bitfinex","ETHUSD",1756883677622,1e-08,4312.0,4311.9,12.41599949]
["bitfinex","ETHUSD",1756883678022,1e-08,4312.0,4311.9,25.80259949]
["bitfinex","ETHUSD",1756883678317,1e-08,4312.0,4311.9,21.57199949]
["bitfinex","ETHUSD",1756883678523,0.74330001,4312.0,4311.9,25.51599949]
["bitfinex","ETHUSD",1756883679646,1e-08,4312.0,4311.9,25.80259949]
["bitfinex","ETHUSD",1756883681549,0.74330001,4312.0,4311.9,25.51599949]
["bitfinex","ETHUSD",1756883681753,0.74330001,4312.0,4311.9,21.47907121]
["bitfinex","ETHUSD",1756883681926,0.74330001,4312.0,4311.9,25.42207121]
["bitfinex","ETHUSD",1756883682946,1.19820001,4312.0,4311.9,15.41916324]
["bitfinex","ETHUSD",1756883683110,1.19820001,4312.0,4311.9,19.36216324]
["bitfinex","ETHUSD",1756883683314,1.19820001,4312.0,4311.9,20.15416324]
["bitfinex","ETHUSD",1756883686043,1.19820001,4312.0,4311.9,7.05416324]
["bitfinex","ETHUSD",1756883686427,1.19820001,4312.0,4311.9,20.15416324]
["bitfinex","ETHUSD",1756883686749,1e-08,4312.0,4311.9,20.15416324]
["bitfinex","ETHUSD",1756883687154,1e-08,4312.0,4311.9,22.38524354]
["bitfinex","ETHUSD",1756883687317,1e-08,4312.0,4311.9,25.50124354]
["bitfinex","ETHUSD",1756883687918,1e-08,4312.0,4311.9,25.93414354]
["bitfinex","ETHUSD",1756883689218,0.31140001,4312.0,4311.9,21.70454354]
["bitfinex","ETHUSD",1756883689474,1e-08,4312.0,4311.9,25.64654354]
["bitfinex","ETHUSD",1756883689753,0.74330001,4312.0,4311.9,12.54654354]
["bitfinex","ETHUSD",1756883689937,0.31140001,4312.0,4311.9,12.54654354]
["bitfinex","ETHUSD",1756883690141,0.31140001,4312.0,4311.9,25.64654354]
["bitfinex","ETHUSD",1756883690339,1e-08,4312.0,4311.9,25.64654354]
["bitfinex","ETHUSD",1756883690740,1e-08,4312.0,4311.9,25.64554354]
["bitfinex","ETHUSD",1756883692457,0.31140001,4312.0,4311.9,25.64554354]
["bitfinex","ETHUSD",1756883692653,0.76630001,4312.0,4311.9,21.70454354]
["bitfinex","ETHUSD",1756883692834,1e-08,4312.0,4311.9,25.21264354]
["bitfinex","ETHUSD",1756883694548,0.74330001,4312.0,4311.9,25.21264354]
["bitfinex","ETHUSD",1756883695052,0.31140001,4312.0,4311.9,25.21264354]
["bitfinex","ETHUSD",1756883695256,1e-08,4312.0,4311.9,25.49924354]
["bitfinex","ETHUSD",1756883696055,0.74330001,4312.0,4311.9,25.21164354]
["bitfinex","ETHUSD",1756883696261,0.74330001,4312.0,4311.9,21.70354354]
["bitfinex","ETHUSD",1756883696262,1.19820001,4312.0,4311.9,21.70354354]
["bitfinex","ETHUSD",1756883696434,1.19820001,4312.0,4311.9,25.64354354]
["bitfinex","ETHUSD",1756883696624,0.31140001,4312.0,4311.9,25.64354354]
["bitfinex","ETHUSD",1756883696828,0.31140001,4312.0,4311.9,21.70354354]
["bitfinex","ETHUSD",1756883697051,0.74330001,4312.0,4311.9,25.64354354]
["bitfinex","ETHUSD",1756883697251,1e-08,4312.0,4311.9,25.93014354]
["bitfinex","ETHUSD",1756883697447,1e-08,4312.0,4311.9,25.64354354]
["bitfinex","ETHUSD",1756883698261,1e-08,4312.0,4311.9,25.93014354]
["bitfinex","ETHUSD",1756883698569,1e-08,4312.0,4311.9,21.99014354]
["bitfinex","ETHUSD",1756883698733,1e-08,4312.0,4311.9,25.93014354]
["bitfinex","ETHUSD",1756883700256,0.31140001,4312.0,4311.9,21.99014354]
["bitfinex","ETHUSD",1756883700456,1.23460001,4312.0,4311.9,23.26616324]
["bitfinex","ETHUSD",1756883700933,1e-08,4312.0,4311.9,23.57006324]
["bitfinex","ETHUSD",1756883701545,1e-08,4312.0,4311.9,23.26616324]
["bitfinex","ETHUSD",1756883701748,0.76930001,4312.0,4311.9,19.78946324]
["bitfinex","ETHUSD",1756883701944,1.23120001,4312.0,4311.9,20.72846324]
["bitfinex","ETHUSD",1756883702167,1.23120001,4312.0,4311.9,20.26616324]
["bitfinex","ETHUSD",1756883702471,1.23120001,4312.0,4311.9,7.16616324]
["bitfinex","ETHUSD",1756883702833,1.23120001,4312.0,4311.9,3.22716324]
["bitfinex","ETHUSD",1756883703033,1.23120001,4312.0,4311.9,7.16616324]
["bitfinex","ETHUSD",1756883703570,1e-08,4312.0,4311.9,5.48610362]
["bitfinex","ETHUSD",1756883703730,1e-08,4312.0,4311.9,9.72900362]
["bitfinex","ETHUSD",1756883703926,1e-08,4312.0,4311.9,9.42510362]
["bitfinex","ETHUSD",1756883704161,1e-08,4312.0,4311.9,5.48610362]
["bitfinex","ETHUSD",1756883704355,0.76930001,4312.0,4311.9,9.42510362]
["bitfinex","ETHUSD",1756883705230,1.23120001,4312.0,4311.9,9.42510362]
["bitfinex","ETHUSD",1756883706061,1.23120001,4312.0,4311.9,7.16616324]
["bitfinex","ETHUSD",1756883706264,1.23120001,4312.0,4311.9,20.26616324]
["bitfinex","ETHUSD",1756883708265,1.23120001,4312.0,4311.9,20.26516324]
["bitfinex","ETHUSD",1756883709064,1.23120001,4312.0,4311.9,7.16516324]
["bitfinex","ETHUSD",1756883709834,1.23120001,4312.0,4311.8,0.004]
["bitfinex","ETHUSD",1756883710047,0.14630533,4311.9,4311.8,0.004]
["bitfinex","ETHUSD",1756883710456,1.37750533,4311.9,4311.8,0.004]
["bitfinex","ETHUSD",1756883711166,1.49350533,4311.9,4311.8,0.004]
["bitfinex","ETHUSD",1756883712069,4.49350533,4311.9,4311.8,0.004]
["bitfinex","ETHUSD",1756883712233,14.1789913,4311.9,4311.8,0.004]
["bitfinex","ETHUSD",1756883712439,14.46411734,4311.9,4311.8,0.004]
["bitfinex","ETHUSD",1756883712871,9.68570113,4311.5,4311.4,0.004]
["bitfinex","ETHUSD",1756883713170,14.43570113,4311.5,4311.4,0.004]
["bitfinex","ETHUSD",1756883713370,15.66690113,4311.5,4311.4,0.004]
["bitfinex","ETHUSD",1756883713673,15.75989508,4311.5,4311.4,0.004]
["bitfinex","ETHUSD",1756883715941,19.69689508,4311.5,4311.4,0.004]
["bitfinex","ETHUSD",1756883726278,3.0,4311.4,4310.8,0.024]
["bitfinex","ETHUSD",1756883726481,2.31975503,4310.8,4310.3,0.004]
["bitfinex","ETHUSD",1756883726645,10.79032273,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1756883726848,17.04629303,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1756883727178,17.96949303,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1756883727380,18.08752635,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1756883728203,17.96949303,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1756883728485,25.12949303,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1756883729303,25.24629973,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1756883729472,23.92220958,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1756883731068,22.88220288,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1756883731663,23.83270288,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1756883736103,22.88220288,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1756883736605,23.33490288,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1756883737129,23.83270288,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1756883738526,2.32018561,4310.0,4309.9,0.004]
["bitfinex","ETHUSD",1756883738699,15.43660352,4310.0,4309.9,0.004]
["bitfinex","ETHUSD",1756883739021,16.65821819,4310.0,4309.9,0.004]
["bitfinex","ETHUSD",1756883739195,16.25345107,4310.0,4309.9,0.004]
["bitfinex","ETHUSD",1756883739394,12.31845107,4310.0,4309.9,0.004]
["bitfinex","ETHUSD",1756883739624,16.25345107,4310.0,4309.9,0.004]
["bitfinex","ETHUSD",1756883740384,16.75125107,4310.0,4309.9,0.004]
["bitfinex","ETHUSD",1756883741334,16.25345107,4310.0,4309.9,0.004]
["bitfinex","ETHUSD",1756883742131,16.75125107,4310.0,4309.9,0.004]
["bitfinex","ETHUSD",1756883742719,15.50645107,4310.0,4309.9,0.004]
["bitfinex","ETHUSD",1756883742923,16.75125107,4310.0,4309.9,0.004]
["bitfinex","ETHUSD",1756883743233,3.0,4309.9,4309.2,0.004]
["bitfinex","ETHUSD",1756883743405,3.0,4309.9,4309.1,0.004]
["bitfinex","ETHUSD",1756883743406,17.40502766,4309.3,4309.1,0.004]
["bitfinex","ETHUSD",1756883743604,17.40502766,4309.3,4308.8,0.024]
["bitfinex","ETHUSD",1756883743605,2.32077792,4308.9,4308.8,0.024]
["bitfinex","ETHUSD",1756883743810,17.07319583,4308.9,4308.8,0.024]
["bitfinex","ETHUSD",1756883744001,17.0500105,4308.9,4308.8,0.024]
["bitfinex","ETHUSD",1756883744201,17.3443105,4308.9,4308.8,0.024]
["bitfinex","ETHUSD",1756883744502,13.1150105,4308.9,4308.8,0.024]
["bitfinex","ETHUSD",1756883744703,17.0490105,4308.9,4308.8,0.3136]
["bitfinex","ETHUSD",1756883746229,13.1150105,4308.9,4308.8,0.7755]
["bitfinex","ETHUSD",1756883746535,3.934,4309.4,4308.9,0.792]
["bitfinex","ETHUSD",1756883746722,0.116,4309.1,4309.0,4.23986406]
["bitfinex","ETHUSD",1756883746941,0.116,4309.1,4309.0,4.52946406]
["bitfinex","ETHUSD",1756883747629,3.934,4309.3,4309.1,0.792]
["bitfinex","ETHUSD",1756883747824,4.05,4309.3,4309.2,0.792]
["bitfinex","ETHUSD",1756883748026,4.05,4309.3,4309.2,1.0816]
["bitfinex","ETHUSD",1756883748230,0.116,4309.3,4309.2,4.32601635]
["bitfinex","ETHUSD",1756883748612,0.116,4309.3,4309.2,2.0054]
["bitfinex","ETHUSD",1756883748835,0.116,4309.3,4309.2,4.32601635]
["bitfinex","ETHUSD",1756883749439,0.116,4309.3,4309.2,2.0054]
["bitfinex","ETHUSD",1756883749631,0.116,4309.3,4309.2,4.32601635]
["bitfinex","ETHUSD",1756883750008,3.934,4309.4,4309.3,0.792]
["bitfinex","ETHUSD",1756883750455,0.116,4309.5,4309.4,3.11250865]
["bitfinex","ETHUSD",1756883750617,1.636,4310.5,4309.4,1.73900508]
["bitfinex","ETHUSD",1756883750818,0.71860546,4310.8,4310.4,1.0816]
["bitfinex","ETHUSD",1756883751034,0.116,4310.6,4310.5,4.03571648]
["bitfinex","ETHUSD",1756883751233,0.116,4310.6,4310.5,4.32531648]
["bitfinex","ETHUSD",1756883751745,0.116,4310.6,4310.5,1.5435]
["bitfinex","ETHUSD",1756883752122,0.116,4310.6,4310.5,1.0816]
["bitfinex","ETHUSD",1756883753143,0.116,4310.6,4310.5,4.32531648]
["bitfinex","ETHUSD",1756883753565,0.116,4310.6,4310.5,2.0054]
["bitfinex","ETHUSD",1756883753768,0.116,4310.6,4310.5,1.5435]
["bitfinex","ETHUSD",1756883753975,0.116,4310.6,4310.5,2.0054]
["bitfinex","ETHUSD",1756883754324,0.116,4310.6,4310.5,1.5435]
["bitfinex","ETHUSD",1756883754557,1.77021853,4310.6,4309.4,0.4619]
["bitfinex","ETHUSD",1756883754761,6.04223258,4310.1,4308.9,0.5779]
["bitfinex","ETHUSD",1756883754952,0.116,4309.5,4309.3,2.3205469]
["bitfinex","ETHUSD",1756883755149,0.116,4309.5,4309.4,3.11250865]
["bitfinex","ETHUSD",1756883755358,3.933,4309.6,4309.4,3.11250865]
["bitfinex","ETHUSD",1756883755359,1.636,4310.1,4309.7,0.792]
["bitfinex","ETHUSD",1756883755524,0.116,4309.8,4309.7,0.792]
["bitfinex","ETHUSD",1756883755728,0.116,4309.8,4309.7,2.0054]
["bitfinex","ETHUSD",1756883757160,0.116,4309.8,4309.7,1.0816]
["bitfinex","ETHUSD",1756883757452,0.68681853,4309.8,4309.5,0.792]
["bitfinex","ETHUSD",1756883757652,3.933,4310.0,4309.7,0.2896]
["bitfinex","ETHUSD",1756883758036,0.116,4309.8,4309.7,0.2896]
["bitfinex","ETHUSD",1756883758837,0.116,4309.8,4309.3,0.4619]
["bitfinex","ETHUSD",1756883759038,3.932,4309.7,4308.9,0.5779]
["bitfinex","ETHUSD",1756883759243,6.06541791,4309.6,4309.0,0.792]
["bitfinex","ETHUSD",1756883759565,6.04223258,4309.6,4309.0,0.792]
["bitfinex","ETHUSD",1756883759769,0.02318533,4309.5,4308.8,2.34481489]
["bitfinex","ETHUSD",1756883760066,0.116,4309.1,4308.9,0.792]
["bitfinex","ETHUSD",1756883760245,4.048,4309.1,4309.0,0.3007]
["bitfinex","ETHUSD",1756883761063,4.048,4309.1,4309.0,1.0927]
["bitfinex","ETHUSD",1756883761263,4.048,4309.1,4309.0,3.41342406]
["bitfinex","ETHUSD",1756883761463,4.048,4309.1,4309.0,1.0927]
["bitfinex","ETHUSD",1756883763469,0.116,4309.1,4309.0,3.87282406]
["bitfinex","ETHUSD",1756883763632,0.116,4309.1,4309.0,3.87682406]
["bitfinex","ETHUSD",1756883763966,0.117,4309.1,4309.0,4.74712647]
["bitfinex","ETHUSD",1756883764136,0.001,4309.1,4309.0,4.86312647]
["bitfinex","ETHUSD",1756883766960,0.001,4310.0,4309.0,4.86312647]
["bitfinex","ETHUSD",1756883766961,0.001,4310.0,4309.9,2.32023944]
["bitfinex","ETHUSD",1756883767282,0.001,4310.0,4309.9,7.04323944]
["bitfinex","ETHUSD",1756883767468,0.001,4310.0,4309.9,21.45553944]
["bitfinex","ETHUSD",1756883767782,0.001,4310.0,4309.9,23.72344741]
["bitfinex","ETHUSD",1756883769061,1e-08,4310.0,4309.9,26.72344741]
["bitfinex","ETHUSD",1756883769584,1e-08,4310.0,4309.9,26.84044741]
["bitfinex","ETHUSD",1756883770776,1e-08,4310.8,4310.7,3.11180884]
["bitfinex","ETHUSD",1756883770948,1e-08,4310.8,4310.7,8.81600692]
["bitfinex","ETHUSD",1756883771151,1e-08,4310.8,4310.7,11.1026987]
["bitfinex","ETHUSD",1756883771391,1e-08,4310.8,4310.7,24.2026987]
["bitfinex","ETHUSD",1756883771753,1e-08,4310.8,4310.7,23.2726987]
["bitfinex","ETHUSD",1756883771958,1e-08,4310.8,4310.7,27.2026987]
["bitfinex","ETHUSD",1756883772784,1e-08,4310.8,4310.7,22.8364987]
["bitfinex","ETHUSD",1756883772974,1e-08,4310.8,4310.7,27.2026987]
["bitfinex","ETHUSD",1756883773785,1e-08,4310.8,4310.7,26.3070987]
["bitfinex","ETHUSD",1756883773991,1e-08,4310.8,4310.7,27.2026987]
["bitfinex","ETHUSD",1756883775092,1e-08,4310.8,4310.7,5.1843987]
["bitfinex","ETHUSD",1756883775251,0.30830001,4310.8,4310.7,4.07080884]
["bitfinex","ETHUSD",1756883775450,0.30830001,4310.8,4310.7,8.79180884]
["bitfinex","ETHUSD",1756883775655,0.30830001,4310.8,4310.7,4.86280884]
["bitfinex","ETHUSD",1756883775869,1.24570001,4310.8,4310.4,0.116]
["bitfinex","ETHUSD",1756883776106,0.116,4310.7,4309.9,2.32023944]
["bitfinex","ETHUSD",1756883776285,0.9374,4310.6,4310.2,0.792]
["bitfinex","ETHUSD",1756883776481,0.116,4310.7,4309.9,0.116]
["bitfinex","ETHUSD",1756883776482,0.3083,4310.3,4309.9,0.116]
["bitfinex","ETHUSD",1756883776792,0.3083,4310.3,4310.2,3.11207795]
["bitfinex","ETHUSD",1756883777004,0.3083,4310.3,4310.2,2.32007795]
["bitfinex","ETHUSD",1756883777394,1e-08,4310.8,4310.7,2.31980884]
["bitfinex","ETHUSD",1756883777598,1e-08,4310.8,4310.7,3.11180884]
["bitfinex","ETHUSD",1756883778781,1e-08,4310.8,4310.7,0.792]
["bitfinex","ETHUSD",1756883778782,0.30830001,4310.8,4310.7,0.792]
["bitfinex","ETHUSD",1756883779000,0.74800001,4310.8,4310.7,0.792]
["bitfinex","ETHUSD",1756883779187,1.24570001,4310.8,4310.7,4.721]
["bitfinex","ETHUSD",1756883779383,1.24570001,4310.8,4310.7,0.792]
["bitfinex","ETHUSD",1756883782784,1.24570001,4310.8,4310.3,4.044]
["bitfinex","ETHUSD",1756883782987,0.96058533,4310.7,4310.3,0.792]
["bitfinex","ETHUSD",1756883783191,0.116,4310.5,4310.3,0.792]
["bitfinex","ETHUSD",1756883783500,0.3083,4310.4,4310.3,0.792]
["bitfinex","ETHUSD",1756883783815,0.748,4310.4,4310.3,0.792]
["bitfinex","ETHUSD",1756883784274,1.2457,4310.4,4310.2,0.792]
["bitfinex","ETHUSD",1756883784471,0.96058533,4310.3,4310.1,0.004]
["bitfinex","ETHUSD",1756883784772,0.116,4310.2,4310.1,0.004]
["bitfinex","ETHUSD",1756883784978,0.4243,4310.2,4310.1,0.004]
["bitfinex","ETHUSD",1756883785177,1.3617,4310.2,4310.1,0.004]
["bitfinex","ETHUSD",1756883788022,3.68177795,4310.2,4310.1,0.004]
["bitfinex","ETHUSD",1756883788314,6.84113328,4310.2,4310.1,0.004]
["bitfinex","ETHUSD",1756883788482,6.81794795,4310.2,4310.1,0.004]
["bitfinex","ETHUSD",1756883790582,10.74594795,4310.2,4310.1,0.004]
["bitfinex","ETHUSD",1756883793825,4.05817,4310.2,4310.1,0.004]
["bitfinex","ETHUSD",1756883793988,3.116,4310.2,4310.1,1.1023]
["bitfinex","ETHUSD",1756883794194,7.044,4310.2,4310.1,1.1023]
["bitfinex","ETHUSD",1756883794397,3.116,4310.2,4310.1,1.1023]
["bitfinex","ETHUSD",1756883794614,3.116,4310.2,4310.1,3.42243178]
["bitfinex","ETHUSD",1756883794784,3.116,4310.2,4310.1,1.1023]
["bitfinex","ETHUSD",1756883798235,3.116,4310.2,4310.1,0.796]
["bitfinex","ETHUSD",1756883798236,3.4138,4310.2,4310.1,0.796]
["bitfinex","ETHUSD",1756883798401,4.3363,4310.2,4310.1,0.796]
["bitfinex","ETHUSD",1756883798835,6.65637795,4310.2,4310.1,0.004]
["bitfinex","ETHUSD",1756883802433,10.58437795,4310.2,4310.1,0.004]
["bitfinex","ETHUSD",1756883803622,3.0,4310.1,4309.8,0.02]
["bitfinex","ETHUSD",1756883803824,0.116,4309.9,4309.8,0.02]
["bitfinex","ETHUSD",1756883804013,7.3418,4309.9,4309.8,0.02]
["bitfinex","ETHUSD",1756883804213,10.58453944,4309.9,4309.8,0.02]
["bitfinex","ETHUSD",1756883807059,6.65653944,4309.9,4309.8,0.02]
["bitfinex","ETHUSD",1756883807245,10.58453944,4309.9,4309.8,0.02]
["bitfinex","ETHUSD",1756883807447,10.87647334,4309.9,4309.8,0.02]
["bitfinex","ETHUSD",1756883807646,2.32034712,4309.7,4309.6,1e-08]
["bitfinex","ETHUSD",1756883807946,9.27153245,4309.7,4309.6,1e-08]
["bitfinex","ETHUSD",1756883808143,10.76058102,4309.7,4309.6,1e-08]
["bitfinex","ETHUSD",1756883808366,2.3205625,4309.3,4308.3,0.004]
["bitfinex","ETHUSD",1756883808661,2.3206702,4309.1,4308.3,0.004]
["bitfinex","ETHUSD",1756883808816,2.32077792,4308.9,4308.3,0.004]
["bitfinex","ETHUSD",1756883809018,9.38796325,4308.9,4308.3,0.004]
["bitfinex","ETHUSD",1756883809321,5.32083178,4308.8,4308.3,0.004]
["bitfinex","ETHUSD",1756883809818,6.54113178,4308.8,4308.3,0.004]
["bitfinex","ETHUSD",1756883810547,6.54113178,4308.8,4308.7,1e-08]
["bitfinex","ETHUSD",1756883810854,6.91228365,4308.8,4308.7,1e-08]
["bitfinex","ETHUSD",1756883813767,5.98978365,4308.8,4308.7,1e-08]
["bitfinex","ETHUSD",1756883813929,9.91778365,4308.8,4308.7,1e-08]
["bitfinex","ETHUSD",1756883814242,5.69198365,4308.8,4308.7,1e-08]
["bitfinex","ETHUSD",1756883814449,2.69198365,4308.8,4308.7,0.30630001]
["bitfinex","ETHUSD",1756883814644,3.928,4308.8,4308.7,0.30630001]
["bitfinex","ETHUSD",1756883814836,9.24883178,4308.8,4308.7,0.30630001]
["bitfinex","ETHUSD",1756883815035,6.928,4308.8,4308.7,0.30630001]
["bitfinex","ETHUSD",1756883815227,9.24883178,4308.8,4308.7,0.30630001]
["bitfinex","ETHUSD",1756883815422,3.0,4308.8,4308.7,1.23160001]
["bitfinex","ETHUSD",1756883815627,3.0,4308.8,4308.7,0.79350001]
["bitfinex","ETHUSD",1756883815628,6.928,4308.8,4308.7,0.79350001]
["bitfinex","ETHUSD",1756883815960,6.928,4308.8,4308.7,0.30630001]
["bitfinex","ETHUSD",1756883817426,9.24883178,4308.8,4308.7,0.30630001]
["bitfinex","ETHUSD",1756883818122,9.24883178,4308.8,4308.7,1e-08]
["bitfinex","ETHUSD",1756883818565,6.928,4308.8,4308.7,1e-08]
["bitfinex","ETHUSD",1756883819604,6.928,4308.8,4308.7,0.29640001]
["bitfinex","ETHUSD",1756883821272,9.24883178,4308.8,4308.7,0.29640001]
["bitfinex","ETHUSD",1756883821565,10.01603178,4308.8,4308.7,1e-08]
["bitfinex","ETHUSD",1756883821764,10.47703178,4308.8,4308.7,1e-08]
["bitfinex","ETHUSD",1756883822129,9.53873178,4308.8,4308.7,1e-08]
["bitfinex","ETHUSD",1756883823272,9.99973178,4308.8,4308.7,1e-08]
["bitfinex","ETHUSD",1756883823457,10.47703178,4308.8,4308.7,1e-08]
["bitfinex","ETHUSD",1756883823953,5.61073178,4308.8,4308.7,1e-08]
["bitfinex","ETHUSD",1756883824157,6.928,4308.8,4308.7,0.29640001]
["bitfinex","ETHUSD",1756883824461,7.044,4308.8,4308.7,0.29640001]
["bitfinex","ETHUSD",1756883824957,7.044,4308.8,4308.7,0.75840001]
["bitfinex","ETHUSD",1756883825162,3.116,4308.8,4308.7,0.75840001]
["bitfinex","ETHUSD",1756883825358,7.044,4308.8,4308.7,0.75840001]
["bitfinex","ETHUSD",1756883825561,7.044,4308.8,4308.7,0.29640001]
["bitfinex","ETHUSD",1756883825957,7.044,4308.8,4308.7,1.22370001]
["bitfinex","ETHUSD",1756883826586,3.116,4308.8,4308.7,2.01570001]
["bitfinex","ETHUSD",1756883826786,7.044,4308.8,4308.7,2.01570001]
["bitfinex","ETHUSD",1756883827655,0.116,4308.8,4308.7,4.77104914]
["bitfinex","ETHUSD",1756883829636,3.928,4309.0,4308.9,3.11277792]
["bitfinex","ETHUSD",1756883829765,4.044,4309.0,4308.9,3.40917792]
["bitfinex","ETHUSD",1756883830088,4.044,4309.0,4308.9,4.33647792]
["bitfinex","ETHUSD",1756883830291,0.116,4309.0,4308.9,4.33647792]
["bitfinex","ETHUSD",1756883830457,0.116,4309.0,4308.9,5.04606063]
["bitfinex","ETHUSD",1756883831066,0.116,4309.0,4308.9,2.72528271]
["bitfinex","ETHUSD",1756883831273,0.116,4309.0,4308.9,1.0884]
["bitfinex","ETHUSD",1756883832895,0.89008533,4309.0,4308.7,1e-08]
["bitfinex","ETHUSD",1756883833093,0.48418533,4308.9,4308.7,1e-08]
["bitfinex","ETHUSD",1756883833285,3.927,4308.8,4308.7,1e-08]
["bitfinex","ETHUSD",1756883833684,3.927,4308.8,4308.7,0.29640001]
["bitfinex","ETHUSD",1756883833993,4.24008533,4308.8,4308.7,1e-08]
["bitfinex","ETHUSD",1756883834204,4.67569386,4308.8,4308.7,1e-08]
["bitfinex","ETHUSD",1756883834360,4.36260853,4308.8,4308.7,1e-08]
["bitfinex","ETHUSD",1756883834566,3.927,4308.8,4308.7,0.29640001]
["bitfinex","ETHUSD",1756883835405,3.927,4308.8,4308.7,2.61728565]
["bitfinex","ETHUSD",1756883835604,0.02318533,4309.4,4308.8,0.792]
["bitfinex","ETHUSD",1756883835803,0.2899,4308.9,4308.7,1e-08]
["bitfinex","ETHUSD",1756883835970,4.06618533,4308.8,4308.7,1e-08]
["bitfinex","ETHUSD",1756883836295,4.52718533,4308.8,4308.7,1e-08]
["bitfinex","ETHUSD",1756883836598,5.11759194,4308.8,4308.7,1e-08]
["bitfinex","ETHUSD",1756883836894,4.80450661,4308.8,4308.7,1e-08]
["bitfinex","ETHUSD",1756883837095,4.043,4308.8,4308.7,0.29640001]
["bitfinex","ETHUSD",1756883837800,4.043,4308.8,4308.7,1e-08]
["bitfinex","ETHUSD",1756883838794,4.043,4308.8,4308.7,4.33658565]
["bitfinex","ETHUSD",1756883838795,0.116,4308.8,4308.7,4.33658565]
["bitfinex","ETHUSD",1756883839179,3.927,4309.2,4309.1,3.1126702]
["bitfinex","ETHUSD",1756883839374,0.09303029,4309.5,4309.1,3.8710702]
["bitfinex","ETHUSD",1756883839592,6.927,4309.4,4309.3,2.32054554]
["bitfinex","ETHUSD",1756883839798,7.043,4309.4,4309.3,2.61694554]
["bitfinex","ETHUSD",1756883841196,7.043,4309.4,4309.3,3.40894554]
["bitfinex","ETHUSD",1756883841386,4.043,4309.4,4309.3,1.0884]
["bitfinex","ETHUSD",1756883842578,4.3329,4309.4,4308.6,0.004]
["bitfinex","ETHUSD",1756883842780,0.02318533,4309.3,4308.8,0.792]
["bitfinex","ETHUSD",1756883843001,0.02318533,4309.3,4309.0,3.11270801]
["bitfinex","ETHUSD",1756883843169,0.02318533,4309.3,4308.7,2.4368565]
["bitfinex","ETHUSD",1756883843170,0.02318533,4309.3,4309.2,0.792]
["bitfinex","ETHUSD",1756883843372,4.043,4309.4,4309.2,3.40901635]
["bitfinex","ETHUSD",1756883843999,4.043,4309.4,4309.2,1.0884]
["bitfinex","ETHUSD",1756883844391,0.116,4309.4,4309.2,1.0884]
["bitfinex","ETHUSD",1756883844593,4.042,4309.4,4309.2,1.0884]
["bitfinex","ETHUSD",1756883845312,4.25138533,4309.3,4308.7,1e-08]
["bitfinex","ETHUSD",1756883845519,0.116,4308.8,4308.7,1e-08]
["bitfinex","ETHUSD",1756883845693,4.042,4308.8,4308.7,1e-08]
["bitfinex","ETHUSD",1756883845893,8.29338533,4308.8,4308.7,1e-08]
["bitfinex","ETHUSD",1756883846097,10.59103178,4308.8,4308.7,1e-08]
["bitfinex","ETHUSD",1756883846314,11.31968839,4308.8,4308.7,1e-08]
["bitfinex","ETHUSD",1756883848699,11.31968839,4308.8,4308.6,1e-08]
["bitfinex","ETHUSD",1756883848904,2.32093951,4308.6,4308.3,0.004]
["bitfinex","ETHUSD",1756883849089,5.32104725,4308.4,4308.3,0.004]
["bitfinex","ETHUSD",1756883849289,5.61094725,4308.4,4308.3,0.004]
["bitfinex","ETHUSD",1756883849616,6.97886578,4308.4,4308.3,0.004]
["bitfinex","ETHUSD",1756883849779,7.27079968,4308.4,4306.8,0.024]
["bitfinex","ETHUSD",1756883849979,5.321155,4308.2,4306.8,0.024]
["bitfinex","ETHUSD",1756883850203,9.247155,4308.2,4306.8,0.024]
["bitfinex","ETHUSD",1756883850393,9.151155,4308.2,4306.8,0.024]
["bitfinex","ETHUSD",1756883850721,12.87981161,4308.2,4306.8,0.024]
["bitfinex","ETHUSD",1756883851616,29.21183589,4308.2,4306.8,0.024]
["bitfinex","ETHUSD",1756883852400,25.28583589,4308.2,4306.8,0.024]
["bitfinex","ETHUSD",1756883852597,6.85101161,4308.2,4307.0,0.4922]
["bitfinex","ETHUSD",1756883852810,12.38631161,4308.2,4307.1,0.4607]
["bitfinex","ETHUSD",1756883853736,11.91951161,4308.2,4307.1,2.78244021]
["bitfinex","ETHUSD",1756883853928,11.91951161,4308.2,4307.1,0.4607]
["bitfinex","ETHUSD",1756883854230,7.99251161,4308.2,4307.1,0.4607]
["bitfinex","ETHUSD",1756883854440,11.61281161,4308.2,4307.1,0.4607]
["bitfinex","ETHUSD",1756883854606,11.61281161,4308.2,4307.4,0.4922]
["bitfinex","ETHUSD",1756883854940,11.91951161,4308.2,4307.4,0.4922]
["bitfinex","ETHUSD",1756883855115,12.88081161,4308.2,4307.4,0.004]
["bitfinex","ETHUSD",1756883857235,12.38631161,4308.2,4307.4,0.004]
["bitfinex","ETHUSD",1756883857408,11.91951161,4308.2,4307.4,0.004]
["bitfinex","ETHUSD",1756883857734,11.61281161,4308.2,4307.6,0.004]
["bitfinex","ETHUSD",1756883858210,12.88081161,4308.2,4307.6,0.004]
["bitfinex","ETHUSD",1756883858829,12.99681161,4308.2,4307.6,0.004]
["bitfinex","ETHUSD",1756883859347,9.06981161,4308.2,4307.6,0.004]
["bitfinex","ETHUSD",1756883859546,12.99681161,4308.2,4307.6,0.004]
["bitfinex","ETHUSD",1756883864934,8.10851161,4308.2,4307.6,0.004]
["bitfinex","ETHUSD",1756883865136,11.72881161,4308.2,4307.6,0.004]
["bitfinex","ETHUSD",1756883866064,8.10851161,4308.2,4307.6,0.004]
["bitfinex","ETHUSD",1756883866269,12.03551161,4308.2,4307.6,0.004]
["bitfinex","ETHUSD",1756883866446,12.50231161,4308.2,4307.6,0.004]
["bitfinex","ETHUSD",1756883868461,8.57531161,4308.2,4307.6,0.004]
["bitfinex","ETHUSD",1756883868661,12.50231161,4308.2,4307.6,0.004]
["bitfinex","ETHUSD",1756883869141,12.99681161,4308.2,4307.6,0.004]
["bitfinex","ETHUSD",1756883869974,12.50231161,4308.2,4307.6,0.004]
["bitfinex","ETHUSD",1756883870265,12.50231161,4308.2,4308.1,0.3094]
["bitfinex","ETHUSD",1756883870266,11.72881161,4308.2,4308.1,0.3094]
["bitfinex","ETHUSD",1756883871438,12.99681161,4308.2,4308.1,0.004]
["bitfinex","ETHUSD",1756883874985,12.03551161,4308.2,4308.1,0.004]
["bitfinex","ETHUSD",1756883875189,12.50231161,4308.2,4308.1,0.004]
["bitfinex","ETHUSD",1756883875487,12.99681161,4308.2,4308.1,0.004]
["bitfinex","ETHUSD",1756883878787,12.50231161,4308.2,4308.1,0.004]
["bitfinex","ETHUSD",1756883879555,12.03551161,4308.2,4308.1,0.004]
["bitfinex","ETHUSD",1756883880252,7.80181161,4308.2,4308.1,0.3143]
["bitfinex","ETHUSD",1756883880455,11.000155,4308.2,4308.1,0.3143]
["bitfinex","ETHUSD",1756883881390,11.312455,4308.2,4308.1,0.004]
["bitfinex","ETHUSD",1756883881591,24.35018596,4308.2,4308.1,0.004]
["bitfinex","ETHUSD",1756883883185,18.30137048,4308.2,4308.1,0.004]
["bitfinex","ETHUSD",1756883883687,24.35018596,4308.2,4308.1,0.004]
["bitfinex","ETHUSD",1756883884500,24.35018596,4308.2,4308.1,1e-08]
["bitfinex","ETHUSD",1756883884681,24.35018596,4308.2,4307.8,0.024]
["bitfinex","ETHUSD",1756883884682,2.32126276,4308.0,4307.8,0.024]
["bitfinex","ETHUSD",1756883884876,9.27144809,4308.0,4307.8,0.024]
["bitfinex","ETHUSD",1756883885073,10.50066276,4308.0,4307.8,0.024]
["bitfinex","ETHUSD",1756883885806,10.01426276,4308.0,4307.8,0.024]
["bitfinex","ETHUSD",1756883886030,9.56056276,4308.0,4307.8,0.024]
["bitfinex","ETHUSD",1756883886157,10.01426276,4308.0,4307.8,0.024]
["bitfinex","ETHUSD",1756883886362,10.50066276,4308.0,4307.8,0.024]
["bitfinex","ETHUSD",1756883886563,10.50066276,4308.0,4307.9,1e-08]
["bitfinex","ETHUSD",1756883887059,10.50066276,4308.0,4307.2,1e-08]
["bitfinex","ETHUSD",1756883887060,2.32164,4307.3,4307.2,1e-08]
["bitfinex","ETHUSD",1756883887308,16.95664081,4307.3,4307.2,1e-08]
["bitfinex","ETHUSD",1756883887477,18.18585548,4307.3,4307.2,1e-08]
["bitfinex","ETHUSD",1756883887673,18.27895549,4307.3,4307.2,1e-08]
["bitfinex","ETHUSD",1756883888075,17.45485549,4307.3,4307.2,1e-08]
["bitfinex","ETHUSD",1756883888294,17.14255549,4307.3,4307.2,1e-08]
["bitfinex","ETHUSD",1756883888466,17.14255549,4307.3,4307.2,0.31030001]
["bitfinex","ETHUSD",1756883889060,7.16774001,4307.3,4307.2,0.31030001]
["bitfinex","ETHUSD",1756883889271,17.45485549,4307.3,4307.2,1e-08]
["bitfinex","ETHUSD",1756883889600,28.1978886,4307.3,4307.2,1e-08]
["bitfinex","ETHUSD",1756883889901,27.7441886,4307.3,4307.2,1e-08]
["bitfinex","ETHUSD",1756883890584,27.4318886,4307.3,4307.2,0.31030001]
["bitfinex","ETHUSD",1756883891300,27.7441886,4307.3,4307.2,1e-08]
["bitfinex","ETHUSD",1756883891595,28.6842886,4307.3,4307.2,1e-08]
["bitfinex","ETHUSD",1756883891781,2.32174781,4307.1,4307.0,1e-08]
["bitfinex","ETHUSD",1756883891980,9.27093314,4307.1,4307.0,1e-08]
["bitfinex","ETHUSD",1756883892182,9.24874781,4307.1,4307.0,0.31030001]
["bitfinex","ETHUSD",1756883892388,9.34184652,4307.1,4307.0,0.31030001]
["bitfinex","ETHUSD",1756883892584,5.41484652,4307.1,4307.0,0.31030001]
["bitfinex","ETHUSD",1756883892893,9.34184652,4307.1,4307.0,0.31030001]
["bitfinex","ETHUSD",1756883894464,5.53084652,4307.1,4307.0,0.79140001]
["bitfinex","ETHUSD",1756883894678,5.53084652,4307.1,4307.0,1e-08]
["bitfinex","ETHUSD",1756883894679,9.45784652,4307.1,4307.0,1e-08]
["bitfinex","ETHUSD",1756883894871,10.06208042,4307.1,4307.0,1e-08]
["bitfinex","ETHUSD",1756883895071,9.77014652,4307.1,4307.0,1e-08]
["bitfinex","ETHUSD",1756883895377,16.93014652,4307.1,4307.0,1e-08]
["bitfinex","ETHUSD",1756883895572,16.61784652,4307.1,4307.0,0.31030001]
["bitfinex","ETHUSD",1756883896385,16.93014652,4307.1,4307.0,1e-08]
["bitfinex","ETHUSD",1756883896565,17.87024652,4307.1,4307.0,1e-08]
["bitfinex","ETHUSD",1756883897503,17.38384652,4307.1,4307.0,1e-08]
["bitfinex","ETHUSD",1756883897679,17.38284652,4307.1,4307.0,1e-08]
["bitfinex","ETHUSD",1756883897881,17.86924652,4307.1,4307.0,1e-08]
["bitfinex","ETHUSD",1756883898291,17.38284652,4307.1,4307.0,1e-08]
["bitfinex","ETHUSD",1756883898691,16.61684652,4307.1,4307.0,0.31030001]
["bitfinex","ETHUSD",1756883899601,16.61684652,4307.1,4307.0,1e-08]
["bitfinex","ETHUSD",1756883899767,16.61684652,4307.1,4307.0,0.31030001]
["bitfinex","ETHUSD",1756883901104,12.69084652,4307.1,4307.0,1e-08]
["bitfinex","ETHUSD",1756883901406,17.87024652,4307.1,4307.0,1e-08]
["bitfinex","ETHUSD",1756883901902,10.99483875,4307.1,4307.0,1e-08]
["bitfinex","ETHUSD",1756883902313,9.77014652,4307.1,4307.0,1e-08]
["bitfinex","ETHUSD",1756883902481,9.45684652,4307.1,4307.0,0.31030001]
["bitfinex","ETHUSD",1756883902807,10.70924652,4307.1,4307.0,1e-08]
["bitfinex","ETHUSD",1756883906384,2.32185562,4306.9,4306.8,1e-08]
["bitfinex","ETHUSD",1756883906574,9.27104095,4306.9,4306.8,1e-08]
["bitfinex","ETHUSD",1756883906774,10.50025562,4306.9,4306.8,1e-08]
["bitfinex","ETHUSD",1756883907575,10.04655562,4306.9,4306.8,1e-08]
["bitfinex","ETHUSD",1756883907779,10.50025562,4306.9,4306.8,1e-08]
["bitfinex","ETHUSD",1756883909288,10.01385562,4306.9,4306.8,1e-08]
["bitfinex","ETHUSD",1756883909493,15.61199,4306.9,4306.8,1e-08]
["bitfinex","ETHUSD",1756883910017,15.61199,4306.9,4306.8,0.29420001]
["bitfinex","ETHUSD",1756883910018,11.37369,4306.9,4306.8,0.29420001]
["bitfinex","ETHUSD",1756883910225,15.41569,4306.9,4306.8,0.29420001]
["bitfinex","ETHUSD",1756883910514,11.48969,4306.9,4306.8,0.29420001]
["bitfinex","ETHUSD",1756883910682,15.41569,4306.9,4306.8,0.29420001]
["bitfinex","ETHUSD",1756883910884,15.41569,4306.9,4306.8,1.20090001]
["bitfinex","ETHUSD",1756883911107,15.41569,4306.9,4306.8,1.20490001]
["bitfinex","ETHUSD",1756883911890,15.41569,4306.9,4306.8,0.00400001]
["bitfinex","ETHUSD",1756883912214,15.41569,4306.9,4306.8,0.29820001]
["bitfinex","ETHUSD",1756883912727,15.41569,4306.9,4306.8,0.76530001]
["bitfinex","ETHUSD",1756883913025,11.48969,4306.9,4306.8,0.76530001]
["bitfinex","ETHUSD",1756883913181,9.36385562,4306.9,4306.8,1.20490001]
["bitfinex","ETHUSD",1756883913378,9.36385562,4306.9,4306.8,1.32619001]
["bitfinex","ETHUSD",1756883913379,4.042,4306.9,4306.8,1.32619001]
["bitfinex","ETHUSD",1756883914404,0.116,4307.0,4306.9,0.792]
["bitfinex","ETHUSD",1756883914584,4.042,4307.0,4306.9,1.5533]
["bitfinex","ETHUSD",1756883914795,4.042,4307.0,4306.9,1.9929]
["bitfinex","ETHUSD",1756883915190,4.042,4307.0,4306.9,1.2009]
["bitfinex","ETHUSD",1756883916007,9.36380171,4307.0,4306.9,0.2942]
["bitfinex","ETHUSD",1756883916423,9.36380171,4307.0,4306.8,0.00400001]
["bitfinex","ETHUSD",1756883916424,5.32185562,4306.9,4306.8,0.00400001]
["bitfinex","ETHUSD",1756883916733,5.63815562,4306.9,4306.8,0.00400001]
["bitfinex","ETHUSD",1756883917033,5.32185562,4306.9,4306.8,0.00400001]
["bitfinex","ETHUSD",1756883917213,5.32185562,4306.9,4306.8,0.29820001]
["bitfinex","ETHUSD",1756883917533,5.32185562,4306.9,4306.8,0.00400001]
["bitfinex","ETHUSD",1756883917740,6.53465562,4306.9,4306.8,0.00400001]
["bitfinex","ETHUSD",1756883918037,3.0,4306.7,4305.9,0.004]
["bitfinex","ETHUSD",1756883918205,7.38635155,4306.4,4305.9,0.004]
["bitfinex","ETHUSD",1756883918405,18.58877675,4306.4,4305.9,0.004]
["bitfinex","ETHUSD",1756883918614,19.60127675,4306.4,4305.9,0.004]
["bitfinex","ETHUSD",1756883922813,18.70377675,4306.4,4305.9,0.004]
["bitfinex","ETHUSD",1756883923336,25.86377675,4306.4,4305.9,0.004]
["bitfinex","ETHUSD",1756883924336,26.29927675,4306.4,4305.9,0.004]
["bitfinex","ETHUSD",1756883924502,26.76027675,4306.4,4305.9,0.004]
["bitfinex","ETHUSD",1756883924904,2.32234091,4306.0,4305.9,0.004]
["bitfinex","ETHUSD",1756883925108,16.77387779,4306.0,4305.9,0.004]
["bitfinex","ETHUSD",1756883925429,17.96349246,4306.0,4305.9,0.004]
["bitfinex","ETHUSD",1756883925631,18.05661414,4306.0,4305.9,0.004]
["bitfinex","ETHUSD",1756883928030,5.32239485,4305.9,4304.8,0.02]
["bitfinex","ETHUSD",1756883928430,6.53519485,4305.9,4304.8,0.02]
["bitfinex","ETHUSD",1756883928828,5.63869485,4305.9,4304.8,0.02]
["bitfinex","ETHUSD",1756883929039,17.8485464,4305.9,4304.9,0.4671]
["bitfinex","ETHUSD",1756883929417,17.8485464,4305.9,4304.8,0.02]
["bitfinex","ETHUSD",1756883929920,17.8485464,4305.9,4305.8,0.024]
["bitfinex","ETHUSD",1756883930811,25.0085464,4305.9,4305.8,0.024]
["bitfinex","ETHUSD",1756883932741,24.1120464,4305.9,4305.8,0.024]
["bitfinex","ETHUSD",1756883933622,24.5475464,4305.9,4305.8,0.024]
["bitfinex","ETHUSD",1756883934248,24.1120464,4305.9,4305.8,0.024]
["bitfinex","ETHUSD",1756883935359,19.8687464,4305.9,4305.8,0.024]
["bitfinex","ETHUSD",1756883935661,23.7957464,4305.9,4305.8,0.3182]
["bitfinex","ETHUSD",1756883936324,23.7957464,4305.9,4305.8,0.024]
["bitfinex","ETHUSD",1756883936830,23.7957464,4305.9,4305.8,0.3182]
["bitfinex","ETHUSD",1756883937220,13.40939485,4305.9,4305.8,1.2249]
["bitfinex","ETHUSD",1756883937621,16.40939485,4305.9,4305.8,1.2249]
["bitfinex","ETHUSD",1756883937959,16.40939485,4305.9,4305.8,0.7853]
["bitfinex","ETHUSD",1756883938161,16.40939485,4305.9,4305.8,1.2249]
["bitfinex","ETHUSD",1756883938524,16.40939485,4305.9,4305.8,0.7853]
["bitfinex","ETHUSD",1756883938729,23.7957464,4305.9,4305.8,0.3182]
["bitfinex","ETHUSD",1756883939123,23.7957464,4305.9,4305.8,0.7853]
["bitfinex","ETHUSD",1756883939457,23.7957464,4305.9,4305.8,1.2249]
["bitfinex","ETHUSD",1756883940940,16.40939485,4305.9,4305.8,1.2249]
["bitfinex","ETHUSD",1756883941420,16.40939485,4305.9,4305.8,0.7853]
["bitfinex","ETHUSD",1756883941624,16.40939485,4305.9,4305.8,0.3182]
["bitfinex","ETHUSD",1756883943063,16.40939485,4305.9,4305.8,1.2825]
["bitfinex","ETHUSD",1756883944345,14.087,4305.9,4305.8,1.2825]
["bitfinex","ETHUSD",1756883944550,16.40939485,4305.9,4305.8,0.8102]
["bitfinex","ETHUSD",1756883944745,16.40939485,4305.9,4305.8,1.2825]
["bitfinex","ETHUSD",1756883945231,14.087,4305.9,4305.8,1.2825]
["bitfinex","ETHUSD",1756883945674,16.40939485,4305.9,4305.8,1.2825]
["bitfinex","ETHUSD",1756883945875,14.086,4305.9,4305.8,1.2825]
["bitfinex","ETHUSD",1756883946950,14.086,4305.9,4305.8,0.8102]
["bitfinex","ETHUSD",1756883947136,16.40839485,4305.9,4305.8,0.024]
["bitfinex","ETHUSD",1756883947543,16.40839485,4305.9,4305.8,0.3352]
["bitfinex","ETHUSD",1756883947737,16.40839485,4305.9,4305.8,1.2995]
["bitfinex","ETHUSD",1756883947952,14.086,4305.9,4305.8,0.8272]
["bitfinex","ETHUSD",1756883948264,10.276,4305.9,4305.8,1.2995]
["bitfinex","ETHUSD",1756883948442,14.202,4305.9,4305.8,1.2995]
["bitfinex","ETHUSD",1756883949057,16.52439485,4305.9,4305.8,0.3352]
["bitfinex","ETHUSD",1756883949344,23.9107464,4305.9,4305.8,0.024]
["bitfinex","ETHUSD",1756883949667,24.6548464,4305.9,4305.8,0.024]
["bitfinex","ETHUSD",1756883949896,25.1544464,4305.9,4305.8,0.024]
["bitfinex","ETHUSD",1756883950045,24.2270464,4305.9,4305.8,0.024]
["bitfinex","ETHUSD",1756883951760,23.9107464,4305.9,4305.8,0.024]
["bitfinex","ETHUSD",1756883951972,14.202,4305.9,4305.8,1.2995]
["bitfinex","ETHUSD",1756883953563,16.52439485,4305.9,4305.8,1.2995]
["bitfinex","ETHUSD",1756883953784,10.276,4305.9,4305.8,1.2995]
["bitfinex","ETHUSD",1756883953988,14.202,4305.9,4305.8,1.2995]
["bitfinex","ETHUSD",1756883954669,7.042,4305.9,4305.8,1.2995]
["bitfinex","ETHUSD",1756883954992,9.36439485,4305.9,4305.8,0.3352]
["bitfinex","ETHUSD",1756883955797,9.36439485,4305.9,4305.8,0.024]
["bitfinex","ETHUSD",1756883957003,9.68069485,4305.9,4305.8,0.024]
["bitfinex","ETHUSD",1756883957186,10.10849485,4305.9,4305.8,0.024]
["bitfinex","ETHUSD",1756883957412,10.60809485,4305.9,4305.8,0.024]
["bitfinex","ETHUSD",1756883958481,5.43839485,4305.9,4305.8,0.3352]
["bitfinex","ETHUSD",1756883958692,9.36439485,4305.9,4305.8,0.024]
["bitfinex","ETHUSD",1756883958881,9.68069485,4305.9,4305.8,0.024]
["bitfinex","ETHUSD",1756883960193,10.60809485,4305.9,4305.8,0.024]
["bitfinex","ETHUSD",1756883960798,10.10849485,4305.9,4305.8,0.024]
["bitfinex","ETHUSD",1756883961001,9.68069485,4305.9,4305.8,0.024]
["bitfinex","ETHUSD",1756883961705,9.36439485,4305.9,4305.8,0.024]
["bitfinex","ETHUSD",1756883963000,9.68069485,4305.9,4305.8,0.024]
["bitfinex","ETHUSD",1756883964066,9.36439485,4305.9,4305.8,0.3352]
["bitfinex","ETHUSD",1756883964299,9.68069485,4305.9,4305.8,0.024]
["bitfinex","ETHUSD",1756883964503,10.60809485,4305.9,4305.8,0.024]
["bitfinex","ETHUSD",1756883965200,10.10849485,4305.9,4305.8,0.024]
["bitfinex","ETHUSD",1756883966323,9.68069485,4305.9,4305.8,0.024]
["bitfinex","ETHUSD",1756883966473,9.36439485,4305.9,4305.8,0.024]
["bitfinex","ETHUSD",1756883966673,9.68069485,4305.9,4305.8,0.024]
["bitfinex","ETHUSD",1756883966871,9.36439485,4305.9,4305.8,0.3352]
["bitfinex","ETHUSD",1756883967192,9.36439485,4305.9,4305.8,0.024]
["bitfinex","ETHUSD",1756883968073,9.36439485,4305.9,4305.8,0.3352]
["bitfinex","ETHUSD",1756883968273,3.116,4305.9,4305.8,0.3352]
["bitfinex","ETHUSD",1756883968473,9.36339485,4305.9,4305.8,0.8272]
["bitfinex","ETHUSD",1756883968703,17.0660464,4305.9,4305.8,0.024]
["bitfinex","ETHUSD",1756883968904,17.8774464,4305.9,4305.8,0.024]
["bitfinex","ETHUSD",1756883972708,17.3778464,4305.9,4305.8,0.024]
["bitfinex","ETHUSD",1756883973517,16.04489522,4305.9,4305.8,0.024]
["bitfinex","ETHUSD",1756883974011,11.69209522,4305.9,4305.8,0.024]
["bitfinex","ETHUSD",1756883974202,9.24739485,4305.9,4305.8,0.328]
["bitfinex","ETHUSD",1756883976208,15.30079522,4305.9,4305.8,0.024]
["bitfinex","ETHUSD",1756883976410,15.59109522,4305.9,4305.8,0.024]
["bitfinex","ETHUSD",1756883976611,16.03989522,4305.9,4305.8,0.024]
["bitfinex","ETHUSD",1756883978416,15.30079522,4305.9,4305.8,0.328]
["bitfinex","ETHUSD",1756883978613,15.59109522,4305.9,4305.8,0.024]
["bitfinex","ETHUSD",1756883978805,15.70709522,4305.9,4305.8,0.024]
["bitfinex","ETHUSD",1756883979006,15.41679522,4305.9,4305.8,0.024]
["bitfinex","ETHUSD",1756883979554,15.30079522,4305.9,4305.8,0.024]
["bitfinex","ETHUSD",1756883979708,15.41679522,4305.9,4305.8,0.024]
["bitfinex","ETHUSD",1756883980035,11.78209522,4305.9,4305.8,0.024]
["bitfinex","ETHUSD",1756883980333,15.70609522,4305.9,4305.8,0.024]
["bitfinex","ETHUSD",1756883980713,16.15489522,4305.9,4305.8,0.024]
["bitfinex","ETHUSD",1756883980916,11.78209522,4305.9,4305.8,0.024]
["bitfinex","ETHUSD",1756883981112,15.70609522,4305.9,4305.8,0.024]
["bitfinex","ETHUSD",1756883981713,15.41579522,4305.9,4305.8,0.024]
["bitfinex","ETHUSD",1756883982315,16.20049522,4305.9,4305.8,0.024]
["bitfinex","ETHUSD",1756883982516,16.64929522,4305.9,4305.8,0.024]
["bitfinex","ETHUSD",1756883984247,16.15489522,4305.9,4305.8,0.024]
["bitfinex","ETHUSD",1756883984645,9.36239485,4305.9,4305.8,0.328]
["bitfinex","ETHUSD",1756883986009,10.99939485,4305.9,4305.8,0.024]
["bitfinex","ETHUSD",1756883986215,10.99939485,4305.9,4305.8,0.328]
["bitfinex","ETHUSD",1756883986819,10.99939485,4305.9,4305.8,0.024]
["bitfinex","ETHUSD",1756883987912,12.23389485,4305.9,4305.8,0.024]
["bitfinex","ETHUSD",1756883990351,11.29069485,4305.9,4305.8,0.024]
["bitfinex","ETHUSD",1756883991153,11.00039485,4305.9,4305.8,0.328]
["bitfinex","ETHUSD",1756883991356,11.00039485,4305.9,4305.8,0.3045]
["bitfinex","ETHUSD",1756883993856,11.00039485,4305.9,4305.8,0.0005]
["bitfinex","ETHUSD",1756883994023,12.23389485,4305.9,4305.8,0.0005]
["bitfinex","ETHUSD",1756883997768,19.39389485,4305.9,4305.8,0.0005]
["bitfinex","ETHUSD",1756883999360,15.46989485,4305.9,4305.8,0.0005]
["bitfinex","ETHUSD",1756883999547,19.39289485,4305.9,4305.8,0.0005]
["bitfinex","ETHUSD",1756884000461,18.44969485,4305.9,4305.8,0.0005]
["bitfinex","ETHUSD",1756884000661,25.43019522,4305.9,4305.8,0.0005]
["bitfinex","ETHUSD",1756884002635,18.27019522,4305.9,4305.8,0.0005]
["bitfinex","ETHUSD",1756884011959,18.27019522,4305.9,4304.8,0.02]
["bitfinex","ETHUSD",1756884011960,2.32293433,4304.9,4304.8,0.02]
["bitfinex","ETHUSD",1756884012159,16.95852003,4304.9,4304.8,0.02]
["bitfinex","ETHUSD",1756884012380,16.9353347,4304.9,4304.8,0.3355]
["bitfinex","ETHUSD",1756884012854,16.9353347,4304.9,4304.8,0.02]
["bitfinex","ETHUSD",1756884014342,6.95993433,4304.9,4304.8,0.8015]
["bitfinex","ETHUSD",1756884014541,1.637,4304.9,4304.8,1.2412]
["bitfinex","ETHUSD",1756884014742,7.88193433,4304.9,4304.8,1.2412]
["bitfinex","ETHUSD",1756884014942,8.559,4304.9,4304.8,1.2412]
["bitfinex","ETHUSD",1756884015176,5.559,4304.9,4304.8,2.15732]
["bitfinex","ETHUSD",1756884015566,0.466,4305.0,4304.8,2.15732]
["bitfinex","ETHUSD",1756884015765,4.388,4305.0,4304.9,0.9057]
["bitfinex","ETHUSD",1756884015967,4.388,4305.0,4304.9,1.2212]
["bitfinex","ETHUSD",1756884016169,3.922,4305.0,4304.9,2.0132]
["bitfinex","ETHUSD",1756884016365,3.922,4305.0,4304.9,2.228932]
["bitfinex","ETHUSD",1756884017584,15.32146607,4305.0,4304.9,0.3155]
["bitfinex","ETHUSD",1756884017768,15.29828074,4305.0,4304.9,0.3155]
["bitfinex","ETHUSD",1756884018284,5.32293433,4304.9,4304.8,0.02]
["bitfinex","ETHUSD",1756884018653,6.53703433,4304.9,4304.8,0.02]
["bitfinex","ETHUSD",1756884019979,6.05363433,4304.9,4304.8,0.02]
["bitfinex","ETHUSD",1756884020478,6.53703433,4304.9,4304.8,0.02]
["bitfinex","ETHUSD",1756884022195,6.65303433,4304.9,4304.8,0.02]
["bitfinex","ETHUSD",1756884022749,6.16963433,4304.9,4304.8,0.02]
["bitfinex","ETHUSD",1756884023571,5.72593433,4304.9,4304.8,0.02]
["bitfinex","ETHUSD",1756884023771,15.7013347,4304.9,4304.8,0.02]
["bitfinex","ETHUSD",1756884024183,15.7013347,4304.9,4304.8,0.3355]
["bitfinex","ETHUSD",1756884024184,15.2983347,4304.9,4304.8,0.3355]
["bitfinex","ETHUSD",1756884024496,9.36093433,4304.9,4304.8,0.8015]
["bitfinex","ETHUSD",1756884024670,9.36093433,4304.9,4304.8,1.2412]
["bitfinex","ETHUSD",1756884025296,9.36093433,4304.9,4304.8,0.8015]
["bitfinex","ETHUSD",1756884026700,9.36093433,4304.9,4304.8,1.2412]
["bitfinex","ETHUSD",1756884027272,0.69849719,4305.0,4304.8,1.2412]
["bitfinex","ETHUSD",1756884027494,0.116,4304.9,4304.8,1.1275]
["bitfinex","ETHUSD",1756884027803,3.922,4305.0,4304.9,0.792]
["bitfinex","ETHUSD",1756884028004,3.922,4305.0,4304.9,2.0132]
["bitfinex","ETHUSD",1756884029939,3.922,4305.0,4304.9,1.1075]
["bitfinex","ETHUSD",1756884030228,6.2448863,4305.0,4304.9,0.2955]
["bitfinex","ETHUSD",1756884030389,0.116,4305.1,4304.9,0.7644]
["bitfinex","ETHUSD",1756884030590,0.116,4305.1,4305.0,1.727]
["bitfinex","ETHUSD",1756884030808,4.037,4305.1,4305.0,1.727]
["bitfinex","ETHUSD",1756884031012,4.037,4305.1,4305.0,2.0225]
["bitfinex","ETHUSD",1756884032410,4.037,4305.1,4305.0,1.0875]
["bitfinex","ETHUSD",1756884033307,4.037,4305.1,4305.0,2.0225]
["bitfinex","ETHUSD",1756884034226,4.037,4305.1,4305.0,1.5536]
["bitfinex","ETHUSD",1756884034732,4.037,4305.1,4305.0,2.0225]
["bitfinex","ETHUSD",1756884034927,4.037,4305.1,4305.0,2.22715]
["bitfinex","ETHUSD",1756884035306,0.001,4305.3,4305.1,0.792]
["bitfinex","ETHUSD",1756884035508,0.117,4305.3,4305.2,3.13800018]
["bitfinex","ETHUSD",1756884035718,3.922,4305.3,4305.2,3.43350018]
["bitfinex","ETHUSD",1756884036039,3.922,4305.3,4305.2,4.34527246]
["bitfinex","ETHUSD",1756884036222,3.922,4305.3,4305.2,4.81418753]
["bitfinex","ETHUSD",1756884036617,0.001,4305.3,4305.2,4.93018753]
["bitfinex","ETHUSD",1756884037809,0.001,4305.3,4305.2,18.03018753]
["bitfinex","ETHUSD",1756884040056,0.001,4305.3,4305.2,17.56128753]
["bitfinex","ETHUSD",1756884040236,0.001,4305.3,4305.2,8.85018753]
["bitfinex","ETHUSD",1756884040601,0.001,4305.3,4305.2,4.93018753]
["bitfinex","ETHUSD",1756884042147,0.001,4305.3,4305.2,3.99518753]
["bitfinex","ETHUSD",1756884042354,0.2941,4305.3,4304.8,0.024]
["bitfinex","ETHUSD",1756884042535,0.116,4304.9,4304.8,0.024]
["bitfinex","ETHUSD",1756884043148,0.4091,4304.9,4304.8,0.024]
["bitfinex","ETHUSD",1756884043746,0.116,4304.9,4304.8,0.3195]
["bitfinex","ETHUSD",1756884043950,0.117,4305.3,4304.9,0.792]
["bitfinex","ETHUSD",1756884044253,0.001,4305.3,4305.2,0.792]
["bitfinex","ETHUSD",1756884045119,0.001,4305.3,4305.2,1.0875]
["bitfinex","ETHUSD",1756884045339,0.001,4305.3,4305.2,0.792]
["bitfinex","ETHUSD",1756884045534,0.001,4305.3,4305.2,1.0875]
["bitfinex","ETHUSD",1756884047343,0.001,4305.3,4305.2,0.792]
["bitfinex","ETHUSD",1756884049055,0.001,4305.3,4305.2,1.0875]
["bitfinex","ETHUSD",1756884049746,0.001,4305.3,4305.2,0.792]
["bitfinex","ETHUSD",1756884049931,0.001,4305.3,4305.2,1.0875]
["bitfinex","ETHUSD",1756884051147,0.001,4305.3,4305.2,0.792]
["bitfinex","ETHUSD",1756884051533,0.001,4305.3,4305.2,1.0875]
["bitfinex","ETHUSD",1756884051921,0.001,4305.3,4305.2,3.41027246]
["bitfinex","ETHUSD",1756884052116,0.001,4305.3,4305.2,1.67281482]
["bitfinex","ETHUSD",1756884052824,0.001,4305.3,4305.2,3.99558728]
["bitfinex","ETHUSD",1756884053855,0.001,4305.3,4305.2,4.953815]
["bitfinex","ETHUSD",1756884054152,0.001,4305.3,4305.2,4.93058728]
["bitfinex","ETHUSD",1756884054750,0.001,4305.3,4305.2,8.84958728]
["bitfinex","ETHUSD",1756884055331,0.001,4305.3,4305.2,11.84958728]
["bitfinex","ETHUSD",1756884055866,0.001,4305.3,4305.2,24.94958728]
["bitfinex","ETHUSD",1756884058828,0.001,4305.3,4305.2,20.56168728]
["bitfinex","ETHUSD",1756884059065,0.001,4305.3,4305.2,16.00808728]
["bitfinex","ETHUSD",1756884059369,1.197,4305.3,4305.2,2.32277246]
["bitfinex","ETHUSD",1756884059550,1.197,4305.3,4305.1,2.43881882]
["bitfinex","ETHUSD",1756884059750,1.197,4305.3,4305.0,3.922]
["bitfinex","ETHUSD",1756884059751,0.4883,4305.2,4305.0,3.922]
["bitfinex","ETHUSD",1756884059929,0.4883,4305.2,4305.1,0.792]
["bitfinex","ETHUSD",1756884060129,0.001,4305.3,4305.1,3.11481908]
["bitfinex","ETHUSD",1756884060330,0.001,4305.3,4305.2,0.792]
["bitfinex","ETHUSD",1756884060532,0.001,4305.3,4305.2,3.11477246]
["bitfinex","ETHUSD",1756884060732,0.7452,4305.3,4305.2,3.11477246]
["bitfinex","ETHUSD",1756884061247,1.2335,4305.3,4305.2,0.792]
["bitfinex","ETHUSD",1756884062174,0.001,4305.3,4305.2,3.11477246]
["bitfinex","ETHUSD",1756884062364,0.001,4305.3,4305.2,4.54315997]
["bitfinex","ETHUSD",1756884062550,0.001,4305.3,4305.2,5.11525997]
["bitfinex","ETHUSD",1756884062756,0.001,4305.3,4305.2,4.65915997]
["bitfinex","ETHUSD",1756884062962,0.001,4305.3,4305.2,4.34435997]
["bitfinex","ETHUSD",1756884063169,0.001,4305.3,4305.2,8.26235997]
["bitfinex","ETHUSD",1756884063365,0.001,4305.3,4305.2,8.57715997]
["bitfinex","ETHUSD",1756884063956,0.001,4305.3,4305.2,8.26235997]
["bitfinex","ETHUSD",1756884064565,0.001,4305.3,4305.2,8.57715997]
["bitfinex","ETHUSD",1756884065074,0.2896,4305.3,4305.2,1.90558751]
["bitfinex","ETHUSD",1756884065270,1.2335,4305.3,4305.2,7.03277246]
["bitfinex","ETHUSD",1756884065637,1.2335,4305.3,4305.2,0.792]
["bitfinex","ETHUSD",1756884068086,1.2335,4305.3,4305.2,3.11477246]
["bitfinex","ETHUSD",1756884068299,0.001,4305.3,4305.2,3.45280018]
["bitfinex","ETHUSD",1756884068869,0.001,4305.3,4305.2,3.56880018]
["bitfinex","ETHUSD",1756884069153,0.001,4305.3,4305.2,6.36793652]
["bitfinex","ETHUSD",1756884069375,0.001,4305.3,4305.2,6.3447088]
["bitfinex","ETHUSD",1756884072277,0.001,4305.3,4305.2,5.4300088]
["bitfinex","ETHUSD",1756884072477,0.7452,4305.3,4305.2,3.23077246]
["bitfinex","ETHUSD",1756884072680,0.7452,4305.3,4305.2,7.14777246]
["bitfinex","ETHUSD",1756884073001,0.001,4305.3,4305.2,7.14777246]
["bitfinex","ETHUSD",1756884073160,0.001,4305.3,4305.2,7.46257246]
["bitfinex","ETHUSD",1756884073366,0.001,4305.3,4305.2,8.60561485]
["bitfinex","ETHUSD",1756884074158,0.2896,4305.3,4305.2,4.37381485]
["bitfinex","ETHUSD",1756884074358,0.2896,4305.3,4305.2,8.29081485]
["bitfinex","ETHUSD",1756884074958,0.001,4305.3,4305.2,8.60561485]
["bitfinex","ETHUSD",1756884075565,0.001,4305.3,4305.2,4.68861485]
["bitfinex","ETHUSD",1756884075765,0.001,4305.3,4305.2,8.60561485]
["bitfinex","ETHUSD",1756884076183,0.001,4305.3,4305.2,4.37381485]
["bitfinex","ETHUSD",1756884076184,0.2896,4305.3,4305.2,4.37381485]
["bitfinex","ETHUSD",1756884076386,0.2896,4305.3,4305.2,8.29081485]
["bitfinex","ETHUSD",1756884077083,0.001,4305.3,4305.2,8.60561485]
["bitfinex","ETHUSD",1756884077262,0.001,4305.3,4305.2,9.52031485]
["bitfinex","ETHUSD",1756884077470,0.001,4305.3,4305.2,9.06171485]
["bitfinex","ETHUSD",1756884078467,0.001,4305.3,4305.2,16.45542666]
["bitfinex","ETHUSD",1756884078701,0.001,4305.3,4305.2,16.91402666]
["bitfinex","ETHUSD",1756884079605,0.001,4305.3,4305.2,16.45542666]
["bitfinex","ETHUSD",1756884079905,0.001,4305.3,4305.2,29.55542666]
["bitfinex","ETHUSD",1756884081107,0.001,4305.3,4305.2,30.01402666]
["bitfinex","ETHUSD",1756884081794,0.001,4305.3,4305.2,29.09932666]
["bitfinex","ETHUSD",1756884082495,0.001,4305.3,4305.2,29.55542666]
["bitfinex","ETHUSD",1756884085288,0.001,4305.3,4305.2,33.01402666]
["bitfinex","ETHUSD",1756884089224,0.001,4305.3,4305.2,28.63842666]
["bitfinex","ETHUSD",1756884089385,0.001,4305.3,4305.2,32.09832666]
["bitfinex","ETHUSD",1756884089716,0.001,4305.3,4305.2,33.02322666]
["bitfinex","ETHUSD",1756884090416,0.001,4305.3,4305.2,32.59522666]
["bitfinex","ETHUSD",1756884091322,0.001,4305.3,4305.2,32.09832666]
["bitfinex","ETHUSD",1756884092011,1.2419,4305.3,4305.2,0.116]
["bitfinex","ETHUSD",1756884092312,1.2419,4305.3,4305.1,3.92]
["bitfinex","ETHUSD",1756884092511,0.9457,4305.2,4305.1,0.004]
["bitfinex","ETHUSD",1756884092902,1.2409,4305.2,4305.1,0.004]
["bitfinex","ETHUSD",1756884093102,1.48109,4305.2,4305.1,0.004]
["bitfinex","ETHUSD",1756884093707,1.48109,4305.2,4305.1,2.32682641]
["bitfinex","ETHUSD",1756884093708,1.2409,4305.2,4305.1,2.32682641]
["bitfinex","ETHUSD",1756884093886,1.2409,4305.2,4305.1,3.14205467]
["bitfinex","ETHUSD",1756884094901,0.001,4305.3,4305.2,3.11477246]
["bitfinex","ETHUSD",1756884095084,0.001,4305.3,4305.2,7.05400018]
["bitfinex","ETHUSD",1756884095285,0.001,4305.3,4305.2,7.03077246]
["bitfinex","ETHUSD",1756884095517,0.001,4305.3,4305.2,14.24837168]
["bitfinex","ETHUSD",1756884095832,1.2419,4305.3,4305.1,0.004]
["bitfinex","ETHUSD",1756884095994,0.4922,4305.2,4305.1,0.004]
["bitfinex","ETHUSD",1756884096314,0.001,4305.3,4305.2,3.23077246]
["bitfinex","ETHUSD",1756884096489,0.2962,4305.3,4305.2,9.27991979]
["bitfinex","ETHUSD",1756884096691,1.2419,4305.3,4305.2,0.908]
["bitfinex","ETHUSD",1756884096897,1.2419,4305.3,4305.2,4.824]
["bitfinex","ETHUSD",1756884097095,1.2419,4305.3,4305.1,0.004]
["bitfinex","ETHUSD",1756884097310,0.2962,4305.3,4305.2,3.11477246]
["bitfinex","ETHUSD",1756884097919,1.2419,4305.3,4305.2,3.11477246]
["bitfinex","ETHUSD",1756884101298,0.001,4305.3,4305.2,4.36733579]
["bitfinex","ETHUSD",1756884101816,0.001,4305.3,4305.2,10.53248312]
["bitfinex","ETHUSD",1756884104740,0.7497,4305.3,4305.2,10.22768312]
["bitfinex","ETHUSD",1756884104904,1.2419,4305.3,4305.2,7.14677246]
["bitfinex","ETHUSD",1756884105327,0.001,4305.3,4305.2,7.45157246]
["bitfinex","ETHUSD",1756884106306,0.001,4305.3,4305.2,7.14677246]
["bitfinex","ETHUSD",1756884106508,0.001,4305.3,4305.2,13.19591979]
["bitfinex","ETHUSD",1756884106941,0.001,4305.3,4305.2,13.50071979]
["bitfinex","ETHUSD",1756884107130,0.001,4305.3,4305.2,15.08387724]
["bitfinex","ETHUSD",1756884107837,0.001,4305.3,4305.2,10.86307724]
["bitfinex","ETHUSD",1756884108043,0.001,4305.3,4305.2,14.77907724]
["bitfinex","ETHUSD",1756884108242,0.001,4305.3,4305.2,15.08387724]
["bitfinex","ETHUSD",1756884108624,0.001,4305.3,4305.2,8.72992991]
["bitfinex","ETHUSD",1756884108820,0.001,4305.3,4305.2,9.03472991]
["bitfinex","ETHUSD",1756884109134,0.001,4305.3,4305.2,22.13472991]
["bitfinex","ETHUSD",1756884110342,0.2962,4305.3,4305.2,17.91392991]
["bitfinex","ETHUSD",1756884110530,0.7497,4305.3,4305.2,17.91392991]
["bitfinex","ETHUSD",1756884110866,0.7497,4305.3,4305.2,21.82992991]
["bitfinex","ETHUSD",1756884111012,0.2962,4305.3,4305.2,17.91392991]
["bitfinex","ETHUSD",1756884111212,1.2419,4305.3,4305.2,21.82992991]
["bitfinex","ETHUSD",1756884111547,0.001,4305.3,4305.2,21.82992991]
["bitfinex","ETHUSD",1756884111845,0.2962,4305.3,4305.2,8.72992991]
["bitfinex","ETHUSD",1756884112230,0.001,4305.3,4305.2,9.03472991]
["bitfinex","ETHUSD",1756884113144,0.001,4305.3,4305.2,15.58077724]
["bitfinex","ETHUSD",1756884113344,0.001,4305.8,4305.7,3.11450272]
["bitfinex","ETHUSD",1756884113565,0.001,4305.8,4305.7,13.62335846]
["bitfinex","ETHUSD",1756884113709,0.001,4305.8,4305.7,13.92815846]
["bitfinex","ETHUSD",1756884115714,0.001,4305.8,4305.7,27.02815846]
["bitfinex","ETHUSD",1756884116152,0.001,4305.8,4305.7,20.67321113]
["bitfinex","ETHUSD",1756884116524,0.001,4305.8,4305.7,20.97801113]
["bitfinex","ETHUSD",1756884119121,0.001,4305.8,4305.7,20.67321113]
["bitfinex","ETHUSD",1756884119762,0.7574,4305.8,4305.7,1.33570841]
["bitfinex","ETHUSD",1756884119959,1.2307,4305.8,4305.7,3.915]
["bitfinex","ETHUSD",1756884120133,1.2307,4305.8,4305.6,2.32253834]
["bitfinex","ETHUSD",1756884120464,0.9419,4305.7,4305.0,0.004]
["bitfinex","ETHUSD",1756884120626,1.06507,4305.7,4305.0,0.004]
["bitfinex","ETHUSD",1756884120826,0.2878,4305.2,4305.1,2.32682641]
["bitfinex","ETHUSD",1756884121145,1.2297,4305.2,4305.1,0.004]
["bitfinex","ETHUSD",1756884121681,1.2297,4305.2,4305.1,3.11882641]
["bitfinex","ETHUSD",1756884121972,0.2878,4305.2,4305.1,7.97230174]
["bitfinex","ETHUSD",1756884122842,0.4733,4305.6,4305.5,3.11461061]
["bitfinex","ETHUSD",1756884123049,0.001,4305.8,4305.7,0.792]
["bitfinex","ETHUSD",1756884123324,0.001,4305.8,4305.1,0.004]
["bitfinex","ETHUSD",1756884123538,0.9419,4305.7,4305.1,0.004]
["bitfinex","ETHUSD",1756884123854,0.2878,4305.2,4305.1,0.004]
["bitfinex","ETHUSD",1756884124346,1.2297,4305.2,4305.1,0.004]
["bitfinex","ETHUSD",1756884124541,1.2297,4305.2,4305.1,0.796]
["bitfinex","ETHUSD",1756884124746,1.2297,4305.2,4305.1,3.11882641]
["bitfinex","ETHUSD",1756884125541,1.2297,4305.2,4305.1,0.004]
["bitfinex","ETHUSD",1756884126341,1.2297,4305.2,4305.1,2.32682641]
["bitfinex","ETHUSD",1756884126660,1.2297,4305.2,4305.1,0.004]
["bitfinex","ETHUSD",1756884126962,1.2297,4305.2,4305.1,2.32682641]
["bitfinex","ETHUSD",1756884127158,1.2297,4305.2,4305.1,0.004]
["bitfinex","ETHUSD",1756884127952,1.2297,4305.2,4305.1,2.32682641]
["bitfinex","ETHUSD",1756884129863,1.2297,4305.2,4305.1,0.004]
["bitfinex","ETHUSD",1756884130370,1.2297,4305.2,4305.1,2.32682641]
["bitfinex","ETHUSD",1756884130573,1.2297,4305.2,4305.1,0.004]
["bitfinex","ETHUSD",1756884131341,1.2297,4305.2,4305.1,2.32682641]
["bitfinex","ETHUSD",1756884131562,1.2297,4305.2,4305.1,0.004]
["bitfinex","ETHUSD",1756884132068,1.2297,4305.2,4305.1,2.32682641]
["bitfinex","ETHUSD",1756884132270,1.2297,4305.2,4304.7,0.004]
["bitfinex","ETHUSD",1756884132271,3.35556845,4305.1,4302.6,1.63368337]
["bitfinex","ETHUSD",1756884132474,3.0,4302.6,4300.8,0.02]
["bitfinex","ETHUSD",1756884132676,3.0,4302.1,4300.8,0.02]
["bitfinex","ETHUSD",1756884132970,5.51822879,4300.9,4300.8,0.02]
["bitfinex","ETHUSD",1756884133135,11.21022879,4300.9,4300.8,0.02]
["bitfinex","ETHUSD",1756884133342,11.37622879,4300.9,4300.8,0.02]
["bitfinex","ETHUSD",1756884133869,9.05113405,4300.9,4300.8,0.02]
["bitfinex","ETHUSD",1756884136386,8.88513405,4300.9,4300.8,0.02]
["bitfinex","ETHUSD",1756884137570,11.37622879,4300.9,4300.8,0.02]
["bitfinex","ETHUSD",1756884138202,9.05113405,4300.9,4300.8,0.02]
["bitfinex","ETHUSD",1756884138399,8.88513405,4300.9,4300.8,0.02]
["bitfinex","ETHUSD",1756884138600,8.90513405,4300.9,4300.8,0.02]
["bitfinex","ETHUSD",1756884140766,4.83013405,4300.9,4300.8,0.02]
["bitfinex","ETHUSD",1756884140969,1.753,4300.9,4300.8,1.2668]
["bitfinex","ETHUSD",1756884141386,1.753,4300.9,4300.8,0.486]
["bitfinex","ETHUSD",1756884141603,1.753,4300.9,4300.8,0.02]
["bitfinex","ETHUSD",1756884141985,5.823,4300.9,4300.8,0.02]
["bitfinex","ETHUSD",1756884142532,11.22549474,4300.9,4300.8,0.02]
["bitfinex","ETHUSD",1756884142711,9.0655,4300.9,4299.8,0.02]
["bitfinex","ETHUSD",1756884142900,0.116,4299.9,4299.8,0.02]
["bitfinex","ETHUSD",1756884143415,0.116,4299.9,4299.8,0.8008]
["bitfinex","ETHUSD",1756884143612,0.116,4299.9,4299.8,3.59248956]
["bitfinex","ETHUSD",1756884143778,0.116,4299.9,4298.0,2.32665129]
["bitfinex","ETHUSD",1756884143779,0.1942,4299.9,4296.1,1.0]
["bitfinex","ETHUSD",1756884143978,3.0,4299.5,4296.0,0.4664]
["bitfinex","ETHUSD",1756884144179,3.0,4299.5,4296.1,0.466]
["bitfinex","ETHUSD",1756884144180,3.0,4297.9,4296.1,0.466]
["bitfinex","ETHUSD",1756884144406,4.29,4297.8,4296.2,0.4664]
["bitfinex","ETHUSD",1756884144614,3.0,4297.7,4296.3,0.9324]
["bitfinex","ETHUSD",1756884144817,3.0,4297.7,4296.4,1.66205614]
["bitfinex","ETHUSD",1756884145122,3.0,4298.8,4296.5,1.0484]
["bitfinex","ETHUSD",1756884145279,0.116,4297.5,4297.2,2.32706168]
["bitfinex","ETHUSD",1756884145476,0.116,4297.5,4297.3,1.19565614]
["bitfinex","ETHUSD",1756884145682,0.116,4297.5,4297.1,1.639]
["bitfinex","ETHUSD",1756884146004,0.166,4298.5,4297.1,3.98942236]
["bitfinex","ETHUSD",1756884146188,0.02318533,4298.4,4297.2,0.4664]
["bitfinex","ETHUSD",1756884146393,0.116,4297.7,4297.5,2.32693315]
["bitfinex","ETHUSD",1756884146705,0.116,4297.7,4297.6,1.2468]
["bitfinex","ETHUSD",1756884147019,0.116,4297.7,4297.2,4.301]
["bitfinex","ETHUSD",1756884147314,5.34949857,4298.7,4297.1,1.639]
["bitfinex","ETHUSD",1756884147315,0.116,4297.4,4297.1,1.639]
["bitfinex","ETHUSD",1756884147526,0.116,4297.4,4297.2,2.32709671]
["bitfinex","ETHUSD",1756884147740,0.116,4297.4,4297.1,2.5714]
["bitfinex","ETHUSD",1756884147741,0.116,4297.4,4297.1,4.43213594]
["bitfinex","ETHUSD",1756884148078,0.116,4297.4,4296.3,4.767]
["bitfinex","ETHUSD",1756884148285,1.639,4298.2,4297.5,2.32688986]
["bitfinex","ETHUSD",1756884148499,3.0,4298.0,4297.2,2.32706421]
["bitfinex","ETHUSD",1756884148711,0.116,4297.4,4297.1,0.9324]
["bitfinex","ETHUSD",1756884148910,0.116,4297.4,4297.3,2.64144256]
["bitfinex","ETHUSD",1756884149302,0.116,4297.4,4297.3,3.57384256]
["bitfinex","ETHUSD",1756884150015,0.116,4297.4,4297.3,7.87084256]
["bitfinex","ETHUSD",1756884150435,0.116,4297.4,4297.3,8.66284256]
["bitfinex","ETHUSD",1756884150634,2.90552656,4298.8,4297.4,2.32698841]
["bitfinex","ETHUSD",1756884150783,0.116,4298.3,4297.5,1.2628]
["bitfinex","ETHUSD",1756884150986,0.116,4298.3,4298.2,2.6334553]
["bitfinex","ETHUSD",1756884151283,0.116,4298.3,4298.2,7.8482553]
["bitfinex","ETHUSD",1756884151998,0.116,4298.3,4298.2,3.5522553]
["bitfinex","ETHUSD",1756884152211,0.116,4298.3,4298.2,7.8442553]
["bitfinex","ETHUSD",1756884153116,3.0,4299.7,4298.3,0.792]
["bitfinex","ETHUSD",1756884153316,0.116,4298.8,4298.7,2.32628469]
["bitfinex","ETHUSD",1756884153611,0.116,4298.8,4298.7,7.83998469]
["bitfinex","ETHUSD",1756884154023,0.116,4298.8,4298.7,2.79708469]
["bitfinex","ETHUSD",1756884154218,0.116,4298.8,4298.7,7.08608469]
["bitfinex","ETHUSD",1756884154415,0.116,4298.8,4298.7,7.53408469]
["bitfinex","ETHUSD",1756884154584,0.116,4298.8,4298.7,7.84098469]
["bitfinex","ETHUSD",1756884156205,0.116,4298.8,4298.7,5.32505239]
["bitfinex","ETHUSD",1756884157221,0.116,4298.8,4298.7,3.08118469]
["bitfinex","ETHUSD",1756884157417,0.116,4298.8,4298.7,7.35918469]
["bitfinex","ETHUSD",1756884157629,3.0,4299.9,4299.2,2.32601075]
["bitfinex","ETHUSD",1756884157782,3.02318533,4299.9,4299.2,6.60101075]
["bitfinex","ETHUSD",1756884158117,0.116,4299.3,4299.2,6.59901075]
["bitfinex","ETHUSD",1756884158317,0.116,4299.3,4299.2,1.12809432]
["bitfinex","ETHUSD",1756884158616,0.1934,4299.3,4298.3,0.792]
["bitfinex","ETHUSD",1756884158921,0.116,4298.8,4298.7,2.32628469]
["bitfinex","ETHUSD",1756884159087,0.116,4298.8,4298.7,6.59628469]
["bitfinex","ETHUSD",1756884159483,0.1942,4298.8,4297.8,0.448]
["bitfinex","ETHUSD",1756884159684,0.1942,4298.8,4295.9,1.0]
["bitfinex","ETHUSD",1756884159685,0.02318533,4298.7,4297.2,0.448]
["bitfinex","ETHUSD",1756884160018,0.116,4297.8,4297.7,2.32682597]
["bitfinex","ETHUSD",1756884160346,0.116,4297.8,4297.7,7.35172597]
["bitfinex","ETHUSD",1756884161609,0.116,4297.8,4297.7,3.08172597]
["bitfinex","ETHUSD",1756884161810,0.116,4297.8,4297.7,7.35172597]
["bitfinex","ETHUSD",1756884162042,3.0,4298.9,4297.7,7.82252597]
["bitfinex","ETHUSD",1756884162343,0.116,4298.2,4297.9,2.13680837]
["bitfinex","ETHUSD",1756884162546,0.116,4298.2,4298.1,2.32660943]
["bitfinex","ETHUSD",1756884162710,0.116,4298.2,4298.1,6.58860943]
["bitfinex","ETHUSD",1756884163249,0.116,4298.2,4298.1,7.81430943]
["bitfinex","ETHUSD",1756884163409,0.116,4298.2,4298.1,9.45430943]
["bitfinex","ETHUSD",1756884163605,0.116,4298.2,4298.1,10.24630943]
["bitfinex","ETHUSD",1756884163912,2.90552656,4300.1,4299.1,2.32604321]
["bitfinex","ETHUSD",1756884164132,0.02318533,4300.0,4299.2,4.258]
["bitfinex","ETHUSD",1756884164331,0.02318533,4300.0,4299.2,6.58396174]
["bitfinex","ETHUSD",1756884164533,0.116,4299.3,4299.2,6.58396174]
["bitfinex","ETHUSD",1756884164935,0.116,4299.3,4299.2,4.257]
["bitfinex","ETHUSD",1756884165826,0.116,4299.3,4299.1,2.32605476]
["bitfinex","ETHUSD",1756884166026,0.116,4299.3,4299.2,6.58201414]
["bitfinex","ETHUSD",1756884166346,0.116,4299.3,4299.2,6.57801414]
["bitfinex","ETHUSD",1756884166542,0.116,4299.3,4299.2,4.252]
["bitfinex","ETHUSD",1756884167125,0.116,4299.3,4299.2,6.57801414]
["bitfinex","ETHUSD",1756884168047,0.116,4299.3,4299.2,6.88491414]
["bitfinex","ETHUSD",1756884168233,7.6229,4300.8,4299.9,2.3256308]
["bitfinex","ETHUSD",1756884168440,7.6229,4300.8,4300.1,2.32552659]
["bitfinex","ETHUSD",1756884168634,7.16,4300.8,4300.1,4.246]
["bitfinex","ETHUSD",1756884168839,0.1934,4300.2,4299.9,2.32563403]
["bitfinex","ETHUSD",1756884169039,0.116,4300.2,4300.0,4.245]
["bitfinex","ETHUSD",1756884169222,0.001,4300.5,4300.3,2.32541259]
["bitfinex","ETHUSD",1756884169424,0.001,4300.5,4300.4,6.56936508]
["bitfinex","ETHUSD",1756884169947,0.117,4300.5,4300.4,6.87626508]
["bitfinex","ETHUSD",1756884170156,0.117,4300.5,4300.4,7.79506508]
["bitfinex","ETHUSD",1756884171115,0.117,4300.5,4300.4,7.32426508]
["bitfinex","ETHUSD",1756884172317,0.117,4300.5,4300.4,4.242]
["bitfinex","ETHUSD",1756884172646,0.117,4300.5,4300.4,4.237]
["bitfinex","ETHUSD",1756884173154,0.1944,4300.5,4300.4,4.237]
["bitfinex","ETHUSD",1756884173449,0.1944,4300.5,4300.4,4.236]
["bitfinex","ETHUSD",1756884173624,0.117,4300.5,4300.4,6.56136508]
["bitfinex","ETHUSD",1756884173820,0.117,4300.5,4300.4,7.78706508]
["bitfinex","ETHUSD",1756884174425,0.117,4300.5,4300.4,7.31626508]
["bitfinex","ETHUSD",1756884174928,0.117,4300.5,4300.4,7.78706508]
["bitfinex","ETHUSD",1756884175124,0.001,4300.5,4300.4,8.57906508]
["bitfinex","ETHUSD",1756884175949,0.001,4300.9,4300.7,2.32520287]
["bitfinex","ETHUSD",1756884176257,0.001,4301.4,4301.2,0.792]
["bitfinex","ETHUSD",1756884176443,0.001,4301.4,4301.3,8.5958273]
["bitfinex","ETHUSD",1756884176648,0.001,4301.4,4301.3,8.68857852]
["bitfinex","ETHUSD",1756884177038,0.116,4302.3,4301.7,3.11666234]
["bitfinex","ETHUSD",1756884177357,1.639,4303.8,4301.7,8.98566234]
["bitfinex","ETHUSD",1756884177543,0.116,4302.7,4301.7,24.82736234]
["bitfinex","ETHUSD",1756884178664,0.116,4302.7,4301.7,24.82536234]
["bitfinex","ETHUSD",1756884179524,0.116,4302.7,4301.7,20.59736234]
["bitfinex","ETHUSD",1756884179738,0.116,4302.7,4301.7,24.82236234]
["bitfinex","ETHUSD",1756884180361,0.116,4302.7,4301.7,22.4977]
["bitfinex","ETHUSD",1756884180564,0.116,4303.5,4302.3,0.792]
["bitfinex","ETHUSD",1756884180723,0.116,4303.5,4303.4,2.32374401]
["bitfinex","ETHUSD",1756884180930,0.116,4303.5,4303.4,8.19074401]
["bitfinex","ETHUSD",1756884181431,0.116,4303.5,4303.4,8.92364401]
["bitfinex","ETHUSD",1756884181632,0.1934,4303.5,4303.4,1.639]
["bitfinex","ETHUSD",1756884181937,0.1934,4303.5,4303.4,5.867]
["bitfinex","ETHUSD",1756884182747,0.116,4303.5,4303.4,5.867]
["bitfinex","ETHUSD",1756884182961,0.116,4303.5,4303.4,8.19074401]
["bitfinex","ETHUSD",1756884183261,0.116,4303.5,4303.4,5.867]
["bitfinex","ETHUSD",1756884183431,0.1934,4303.5,4303.4,5.86]
["bitfinex","ETHUSD",1756884183932,0.116,4303.5,4303.4,5.86]
["bitfinex","ETHUSD",1756884184141,0.116,4303.5,4303.4,8.18374401]
["bitfinex","ETHUSD",1756884184370,0.116,4303.5,4303.4,8.91664401]
["bitfinex","ETHUSD",1756884184748,0.116,4303.5,4303.4,9.39044401]
["bitfinex","ETHUSD",1756884185074,0.022,4303.8,4303.7,3.11558203]
["bitfinex","ETHUSD",1756884185238,0.022,4303.8,4303.7,7.33158203]
["bitfinex","ETHUSD",1756884185440,0.022,4303.8,4303.7,8.53828203]
["bitfinex","ETHUSD",1756884188267,0.022,4303.8,4303.7,8.65428203]
["bitfinex","ETHUSD",1756884188470,0.023,4303.8,4303.7,8.65428203]
["bitfinex","ETHUSD",1756884188981,0.023,4303.8,4303.7,23.15428203]
["bitfinex","ETHUSD",1756884189881,0.023,4303.8,4303.7,23.35399912]
["bitfinex","ETHUSD",1756884190053,0.023,4303.8,4303.7,19.15299912]
["bitfinex","ETHUSD",1756884190234,0.023,4303.8,4303.7,7.64729912]
["bitfinex","ETHUSD",1756884190445,0.023,4303.8,4303.7,8.38019912]
["bitfinex","ETHUSD",1756884190946,0.2164,4303.8,4303.7,4.199]
["bitfinex","ETHUSD",1756884191453,0.8523,4303.8,4303.7,4.199]
["bitfinex","ETHUSD",1756884191860,0.6872,4303.8,4303.7,4.199]
["bitfinex","ETHUSD",1756884192074,2.32395852,4303.1,4302.8,0.022]
["bitfinex","ETHUSD",1756884192246,0.04505128,4303.0,4302.8,0.022]
["bitfinex","ETHUSD",1756884192466,0.2416,4302.9,4302.8,0.022]
["bitfinex","ETHUSD",1756884192693,0.7124,4302.9,4302.8,0.00013405]
["bitfinex","ETHUSD",1756884192891,0.7124,4302.9,4302.8,4.20113405]
["bitfinex","ETHUSD",1756884193094,0.2416,4302.9,4302.8,4.20113405]
["bitfinex","ETHUSD",1756884195277,0.2416,4302.9,4302.8,4.19913405]
["bitfinex","ETHUSD",1756884196089,0.0024,4303.6,4302.8,4.19913405]
["bitfinex","ETHUSD",1756884196263,3.0,4303.4,4302.8,0.00013405]
["bitfinex","ETHUSD",1756884196465,3.0,4303.4,4302.9,4.191]
["bitfinex","ETHUSD",1756884196715,0.0774,4303.0,4302.9,4.191]
["bitfinex","ETHUSD",1756884197158,2.40136002,4303.0,4302.9,4.191]
["bitfinex","ETHUSD",1756884198167,0.023,4303.8,4303.0,0.792]
["bitfinex","ETHUSD",1756884198380,0.023,4303.8,4303.7,3.11558203]
["bitfinex","ETHUSD",1756884198581,0.023,4303.8,4303.7,9.45840133]
["bitfinex","ETHUSD",1756884198772,0.023,4303.8,4303.7,24.87000133]
["bitfinex","ETHUSD",1756884198973,0.023,4303.8,4303.7,24.87100133]
["bitfinex","ETHUSD",1756884199677,0.023,4303.8,4303.7,6.17600133]
["bitfinex","ETHUSD",1756884199993,0.023,4303.8,4303.7,9.16030133]
["bitfinex","ETHUSD",1756884200396,0.023,4303.8,4303.7,9.89320133]
["bitfinex","ETHUSD",1756884200987,0.023,4303.8,4303.7,5.70220133]
["bitfinex","ETHUSD",1756884201184,0.023,4303.8,4303.7,1.8537193]
["bitfinex","ETHUSD",1756884201387,0.023,4303.8,4303.7,6.0417193]
["bitfinex","ETHUSD",1756884201621,0.1004,4303.8,4303.7,6.0417193]
["bitfinex","ETHUSD",1756884202297,0.1004,4303.8,4303.7,6.0407193]
["bitfinex","ETHUSD",1756884202298,0.139,4303.8,4303.7,6.0407193]
["bitfinex","ETHUSD",1756884203306,0.023,4303.8,4303.7,9.57100133]
["bitfinex","ETHUSD",1756884203511,0.139,4303.8,4303.7,9.57100133]
["bitfinex","ETHUSD",1756884204386,0.023,4303.8,4303.7,9.57100133]
["bitfinex","ETHUSD",1756884204704,0.023,4303.8,4303.7,10.36300133]
["bitfinex","ETHUSD",1756884207430,0.001,4304.3,4304.2,3.11531211]
["bitfinex","ETHUSD",1756884207735,0.001,4304.3,4304.2,22.01403141]
["bitfinex","ETHUSD",1756884208028,0.001,4304.3,4304.2,23.33673141]
["bitfinex","ETHUSD",1756884208919,1e-08,4304.3,4304.2,26.33673141]
["bitfinex","ETHUSD",1756884209135,0.116,4305.5,4305.2,2.32277246]
["bitfinex","ETHUSD",1756884209334,0.001,4305.9,4305.7,3.11450272]
["bitfinex","ETHUSD",1756884209514,0.022,4306.8,4305.9,3.11437175]
["bitfinex","ETHUSD",1756884209717,0.116,4306.7,4306.1,3.11428698]
["bitfinex","ETHUSD",1756884209906,0.116,4306.7,4306.1,5.27970628]
["bitfinex","ETHUSD",1756884210107,0.116,4306.7,4306.1,6.18880628]
["bitfinex","ETHUSD",1756884210513,0.022,4306.8,4306.1,6.18880628]
["bitfinex","ETHUSD",1756884210842,0.022,4306.8,4306.1,6.30480628]
["bitfinex","ETHUSD",1756884212026,0.022,4306.8,4306.1,9.30480628]
["bitfinex","ETHUSD",1756884213140,0.022,4306.8,4306.3,3.11417913]
["bitfinex","ETHUSD",1756884213317,0.022,4306.8,4306.3,10.52212022]
["bitfinex","ETHUSD",1756884213520,0.022,4306.8,4306.3,11.71975253]
["bitfinex","ETHUSD",1756884213832,1e-08,4306.4,4306.3,11.71975253]
["bitfinex","ETHUSD",1756884215023,1e-08,4306.9,4306.8,0.792]
["bitfinex","ETHUSD",1756884215224,1e-08,4306.9,4306.8,10.51690202]
["bitfinex","ETHUSD",1756884215443,1e-08,4306.9,4306.8,11.83048293]
["bitfinex","ETHUSD",1756884215818,1e-08,4306.9,4306.8,11.82948293]
["bitfinex","ETHUSD",1756884217756,1e-08,4306.9,4306.8,11.82848293]
["bitfinex","ETHUSD",1756884218455,1e-08,4306.9,4306.8,7.66648293]
["bitfinex","ETHUSD",1756884218660,1e-08,4306.9,4306.8,4.29068293]
["bitfinex","ETHUSD",1756884218856,1e-08,4306.9,4306.8,8.22990953]
["bitfinex","ETHUSD",1756884219066,1e-08,4306.9,4306.8,8.44568293]
["bitfinex","ETHUSD",1756884219261,1e-08,4306.9,4306.8,9.23768293]
["bitfinex","ETHUSD",1756884219427,1e-08,4306.9,4306.8,9.97778293]
["bitfinex","ETHUSD",1756884220058,1e-08,4306.9,4306.8,5.82278293]
["bitfinex","ETHUSD",1756884220258,1e-08,4306.9,4306.8,9.23768293]
["bitfinex","ETHUSD",1756884221455,1e-08,4306.9,4306.8,13.33548293]
["bitfinex","ETHUSD",1756884222757,1e-08,4306.9,4306.8,13.34748293]
["bitfinex","ETHUSD",1756884223138,1e-08,4306.9,4306.8,9.18748293]
["bitfinex","ETHUSD",1756884223343,1e-08,4306.9,4306.8,13.34348293]
["bitfinex","ETHUSD",1756884224184,1e-08,4306.9,4306.8,9.18748293]
["bitfinex","ETHUSD",1756884224377,1e-08,4306.9,4306.8,13.34348293]
["bitfinex","ETHUSD",1756884224553,1e-08,4306.9,4306.8,13.34048293]
["bitfinex","ETHUSD",1756884225785,1e-08,4307.1,4307.0,3.11380171]
["bitfinex","ETHUSD",1756884225975,1e-08,4307.1,4307.0,10.50279312]
["bitfinex","ETHUSD",1756884226286,1e-08,4307.1,4307.0,11.70037511]
["bitfinex","ETHUSD",1756884227181,1e-08,4307.1,4307.0,11.69944287]
["bitfinex","ETHUSD",1756884227383,0.001,4307.6,4307.4,0.792]
["bitfinex","ETHUSD",1756884227688,0.001,4307.6,4307.5,7.47437337]
["bitfinex","ETHUSD",1756884227894,0.001,4307.6,4307.5,7.78607337]
["bitfinex","ETHUSD",1756884228183,0.001,4307.6,4307.5,8.69517337]
["bitfinex","ETHUSD",1756884228384,1e-08,4307.6,4307.5,11.69517337]
["bitfinex","ETHUSD",1756884229497,1e-08,4308.0,4307.9,3.11331665]
["bitfinex","ETHUSD",1756884229796,1e-08,4308.0,4307.9,12.12837097]
["bitfinex","ETHUSD",1756884230097,1e-08,4308.0,4307.9,13.32595781]
["bitfinex","ETHUSD",1756884231081,1e-08,4308.2,4308.1,6.11320888]
["bitfinex","ETHUSD",1756884231283,1e-08,4308.2,4308.1,10.46505004]
["bitfinex","ETHUSD",1756884231582,1e-08,4308.2,4308.1,11.80185004]
["bitfinex","ETHUSD",1756884232664,0.001,4309.1,4309.0,6.11272406]
["bitfinex","ETHUSD",1756884232863,0.001,4309.1,4309.0,12.21856522]
["bitfinex","ETHUSD",1756884233062,0.0784,4309.1,4309.0,8.07956522]
["bitfinex","ETHUSD",1756884233279,0.0784,4309.1,4309.0,12.21556522]
["bitfinex","ETHUSD",1756884234173,0.001,4309.1,4309.0,12.21556522]
["bitfinex","ETHUSD",1756884234895,0.0792,4309.1,4309.0,12.21556522]
["bitfinex","ETHUSD",1756884235059,0.0792,4309.1,4309.0,2.75884116]
["bitfinex","ETHUSD",1756884235392,0.0792,4309.1,4309.0,8.41856522]
["bitfinex","ETHUSD",1756884235610,0.001,4309.1,4309.0,9.21056522]
["bitfinex","ETHUSD",1756884236418,0.0784,4309.1,4309.0,5.07956522]
["bitfinex","ETHUSD",1756884236717,0.0784,4309.1,4309.0,8.99472406]
["bitfinex","ETHUSD",1756884236903,0.0784,4309.1,4309.0,2.544]
["bitfinex","ETHUSD",1756884237202,0.0784,4309.1,4309.0,8.99372406]
["bitfinex","ETHUSD",1756884237203,0.5587,4309.1,4309.0,8.99372406]
["bitfinex","ETHUSD",1756884237523,0.5587,4309.1,4309.0,4.86472406]
["bitfinex","ETHUSD",1756884237676,0.001,4309.1,4309.0,8.99372406]
["bitfinex","ETHUSD",1756884239705,0.0792,4309.1,4309.0,4.86472406]
["bitfinex","ETHUSD",1756884239910,0.001,4309.1,4309.0,8.98972406]
["bitfinex","ETHUSD",1756884240407,0.0784,4309.1,4309.0,8.98872406]
["bitfinex","ETHUSD",1756884240629,0.0784,4309.1,4309.0,8.98672406]
["bitfinex","ETHUSD",1756884241126,0.001,4309.1,4309.0,8.98672406]
["bitfinex","ETHUSD",1756884241933,0.0792,4309.1,4309.0,4.86472406]
["bitfinex","ETHUSD",1756884242120,0.0792,4309.1,4309.0,8.98672406]
["bitfinex","ETHUSD",1756884242493,0.0792,4309.1,4309.0,2.544]
["bitfinex","ETHUSD",1756884242698,0.7317,4309.1,4309.0,5.869]
["bitfinex","ETHUSD",1756884242895,0.5675,4309.1,4309.0,6.661]
["bitfinex","ETHUSD",1756884243139,0.001,4309.1,4309.0,8.18972406]
["bitfinex","ETHUSD",1756884243501,0.001,4309.1,4309.0,8.98172406]
["bitfinex","ETHUSD",1756884244706,0.001,4309.1,4309.0,4.86472406]
["bitfinex","ETHUSD",1756884244907,0.001,4309.1,4309.0,8.98172406]
["bitfinex","ETHUSD",1756884245106,0.001,4309.1,4309.0,4.86472406]
["bitfinex","ETHUSD",1756884245312,0.001,4309.1,4309.0,8.97872406]
["bitfinex","ETHUSD",1756884246235,0.001,4309.1,4309.0,9.73612406]
["bitfinex","ETHUSD",1756884246427,0.001,4309.1,4309.0,10.22632406]
["bitfinex","ETHUSD",1756884246936,0.02,4309.8,4309.2,2.32061635]
["bitfinex","ETHUSD",1756884247108,0.02,4309.8,4309.2,10.24682251]
["bitfinex","ETHUSD",1756884247309,0.02,4309.8,4309.2,11.47121635]
["bitfinex","ETHUSD",1756884248435,0.02,4309.8,4309.2,11.47021635]
["bitfinex","ETHUSD",1756884248929,1e-08,4309.3,4309.2,11.47021635]
["bitfinex","ETHUSD",1756884249118,1e-08,4309.3,4309.2,11.46821635]
["bitfinex","ETHUSD",1756884249513,1e-08,4309.3,4309.2,7.36021635]
["bitfinex","ETHUSD",1756884249834,1e-08,4309.3,4309.2,11.46721635]
["bitfinex","ETHUSD",1756884250046,1e-08,4309.3,4309.2,11.46621635]
["bitfinex","ETHUSD",1756884250915,1e-08,4309.3,4309.2,7.36021635]
["bitfinex","ETHUSD",1756884251136,1e-08,4309.3,4309.2,11.46321635]
["bitfinex","ETHUSD",1756884251350,0.24160001,4309.3,4309.2,5.32061635]
["bitfinex","ETHUSD",1756884251550,0.24160001,4309.3,4309.2,9.42461635]
["bitfinex","ETHUSD",1756884251709,0.24160001,4309.3,4309.2,10.21661635]
["bitfinex","ETHUSD",1756884252224,1e-08,4309.3,4309.2,9.42461635]
["bitfinex","ETHUSD",1756884252909,1e-08,4309.3,4309.2,10.21661635]
["bitfinex","ETHUSD",1756884253102,0.23930001,4309.3,4309.2,10.21661635]
["bitfinex","ETHUSD",1756884253311,1e-08,4309.3,4309.2,10.21661635]
["bitfinex","ETHUSD",1756884254042,1e-08,4309.3,4309.2,10.97401635]
["bitfinex","ETHUSD",1756884254265,1e-08,4309.3,4309.2,11.45821635]
["bitfinex","ETHUSD",1756884254431,0.07740001,4309.3,4309.2,3.11261635]
["bitfinex","ETHUSD",1756884254707,0.07740001,4309.3,4309.2,7.21061635]
["bitfinex","ETHUSD",1756884254907,1e-08,4309.3,4309.2,7.21061635]
["bitfinex","ETHUSD",1756884255715,0.07740001,4309.3,4309.2,7.21061635]
["bitfinex","ETHUSD",1756884255944,0.07740001,4309.3,4309.2,3.11261635]
["bitfinex","ETHUSD",1756884256242,0.07740001,4309.3,4309.2,7.21061635]
["bitfinex","ETHUSD",1756884256610,0.07740001,4309.3,4309.2,0.792]
["bitfinex","ETHUSD",1756884256816,0.56570001,4309.3,4309.0,1.752]
["bitfinex","ETHUSD",1756884257041,0.4883,4309.2,4309.1,4.094]
["bitfinex","ETHUSD",1756884257262,0.7299,4309.2,4309.1,4.094]
["bitfinex","ETHUSD",1756884257460,0.7299,4309.2,4309.1,4.886]
["bitfinex","ETHUSD",1756884258648,0.2416,4309.2,4309.1,7.2066702]
["bitfinex","ETHUSD",1756884259549,0.2416,4309.2,4309.1,0.792]
["bitfinex","ETHUSD",1756884259758,0.7323,4309.2,4309.0,1.636]
["bitfinex","ETHUSD",1756884260057,0.2416,4309.2,4309.1,4.089]
["bitfinex","ETHUSD",1756884260526,0.7323,4309.2,4309.1,4.089]
["bitfinex","ETHUSD",1756884260928,0.7323,4309.2,4309.0,1.636]
["bitfinex","ETHUSD",1756884261258,0.2416,4309.2,4309.1,4.089]
["bitfinex","ETHUSD",1756884261630,0.7323,4309.2,4309.1,4.089]
["bitfinex","ETHUSD",1756884262075,0.7323,4309.2,4308.8,0.792]
["bitfinex","ETHUSD",1756884262271,0.4907,4309.1,4308.9,4.085]
["bitfinex","ETHUSD",1756884262471,0.2393,4309.0,4308.9,4.085]
["bitfinex","ETHUSD",1756884262850,0.2393,4309.0,4308.7,0.792]
["bitfinex","ETHUSD",1756884263181,0.2393,4309.0,4308.9,4.085]
["bitfinex","ETHUSD",1756884264239,2.32098673,4308.6,4308.2,4.081]
["bitfinex","ETHUSD",1756884264442,0.2369,4308.3,4308.2,4.081]
["bitfinex","ETHUSD",1756884265254,0.3529,4308.3,4307.8,0.022]
["bitfinex","ETHUSD",1756884265457,2.32123513,4308.1,4307.8,0.022]
["bitfinex","ETHUSD",1756884265638,2.43731665,4307.9,4307.8,0.022]
["bitfinex","ETHUSD",1756884265966,5.67191665,4307.9,4307.8,0.022]
["bitfinex","ETHUSD",1756884266330,6.16961665,4307.9,4307.8,0.022]
["bitfinex","ETHUSD",1756884267543,10.25561665,4307.9,4307.8,0.022]
["bitfinex","ETHUSD",1756884268268,6.16961665,4307.9,4307.8,0.026]
["bitfinex","ETHUSD",1756884268473,10.25561665,4307.9,4307.8,0.026]
["bitfinex","ETHUSD",1756884268933,10.25361665,4307.9,4307.8,0.026]
["bitfinex","ETHUSD",1756884270836,10.24961665,4307.9,4307.8,0.026]
["bitfinex","ETHUSD",1756884271445,6.16961665,4307.9,4307.8,0.026]
["bitfinex","ETHUSD",1756884271767,9.74991665,4307.9,4307.8,0.026]
["bitfinex","ETHUSD",1756884272458,10.22791665,4307.9,4307.8,0.026]
["bitfinex","ETHUSD",1756884272937,6.14991665,4307.9,4307.8,0.026]
["bitfinex","ETHUSD",1756884273282,10.22791665,4307.9,4307.8,0.026]
["bitfinex","ETHUSD",1756884273439,10.22591665,4307.9,4307.8,0.026]
["bitfinex","ETHUSD",1756884274667,10.23531665,4307.9,4307.8,0.026]
["bitfinex","ETHUSD",1756884276166,10.22591665,4307.9,4307.8,0.026]
["bitfinex","ETHUSD",1756884276367,9.74791665,4307.9,4307.8,0.026]
["bitfinex","ETHUSD",1756884276569,9.74391665,4307.9,4307.8,0.026]
["bitfinex","ETHUSD",1756884278183,3.116,4307.9,4307.8,0.3311]
["bitfinex","ETHUSD",1756884278479,9.74691665,4307.9,4307.8,0.026]
["bitfinex","ETHUSD",1756884278672,5.67891665,4307.9,4307.8,0.026]
["bitfinex","ETHUSD",1756884278987,9.50531665,4307.9,4307.8,0.026]
["bitfinex","ETHUSD",1756884279869,3.116,4307.9,4307.8,0.7797]
["bitfinex","ETHUSD",1756884280084,7.181,4307.9,4307.8,1.2667]
["bitfinex","ETHUSD",1756884280595,7.181,4307.9,4307.8,0.7797]
["bitfinex","ETHUSD",1756884280958,3.116,4307.9,4307.8,1.2667]
["bitfinex","ETHUSD",1756884281281,0.116,4307.9,4307.8,1.2667]
["bitfinex","ETHUSD",1756884281488,4.179,4307.9,4307.8,1.2667]
["bitfinex","ETHUSD",1756884283191,0.116,4307.9,4307.8,4.38007053]
["bitfinex","ETHUSD",1756884283494,0.482,4308.3,4308.1,0.792]
["bitfinex","ETHUSD",1756884283665,0.2416,4308.2,4307.8,0.026]
["bitfinex","ETHUSD",1756884283988,4.06,4308.1,4307.9,0.4486]
["bitfinex","ETHUSD",1756884284188,4.06,4308.1,4308.0,0.3051]
["bitfinex","ETHUSD",1756884284355,4.2993,4308.1,4307.8,0.026]
["bitfinex","ETHUSD",1756884284983,4.059,4308.0,4307.8,0.026]
["bitfinex","ETHUSD",1756884285291,0.116,4307.9,4307.8,0.026]
["bitfinex","ETHUSD",1756884285625,0.116,4308.2,4307.9,3.56200126]
["bitfinex","ETHUSD",1756884285793,4.06,4308.3,4308.0,4.04885138]
["bitfinex","ETHUSD",1756884285978,4.06,4308.3,4308.2,1.0971]
["bitfinex","ETHUSD",1756884286289,4.06,4308.3,4308.2,2.0327]
["bitfinex","ETHUSD",1756884290698,0.116,4308.5,4308.2,2.0327]
["bitfinex","ETHUSD",1756884290895,4.054,4308.3,4308.2,1.0971]
["bitfinex","ETHUSD",1756884291481,4.051,4308.3,4308.2,2.0327]
["bitfinex","ETHUSD",1756884291911,1.636,4308.9,4308.3,0.792]
["bitfinex","ETHUSD",1756884292113,0.116,4308.7,4308.4,2.32104063]
["bitfinex","ETHUSD",1756884292418,0.116,4308.7,4308.5,0.9356]
["bitfinex","ETHUSD",1756884292419,4.049,4308.6,4308.5,0.9356]
["bitfinex","ETHUSD",1756884292717,4.049,4308.6,4308.5,0.7537]
["bitfinex","ETHUSD",1756884293416,4.1244,4308.6,4306.3,3.97477951]
["bitfinex","ETHUSD",1756884293615,0.116,4308.4,4306.8,0.4706]
["bitfinex","ETHUSD",1756884293785,3.02318533,4308.3,4307.8,0.026]
["bitfinex","ETHUSD",1756884293993,0.2393,4307.9,4307.8,0.026]
["bitfinex","ETHUSD",1756884294213,1.636,4308.0,4307.8,0.026]
["bitfinex","ETHUSD",1756884294525,3.95727323,4308.0,4307.8,0.026]
["bitfinex","ETHUSD",1756884294729,0.2393,4307.9,4307.8,0.026]
["bitfinex","ETHUSD",1756884294887,2.56061665,4307.9,4307.8,0.026]
["bitfinex","ETHUSD",1756884295519,0.2393,4307.9,4307.8,0.026]
["bitfinex","ETHUSD",1756884295685,4.2883,4307.9,4307.8,0.026]
["bitfinex","ETHUSD",1756884295881,6.60961665,4307.9,4307.8,0.026]
["bitfinex","ETHUSD",1756884296492,7.08761665,4307.9,4307.8,0.026]
["bitfinex","ETHUSD",1756884296699,4.7663,4307.9,4307.8,0.026]
["bitfinex","ETHUSD",1756884296901,1.636,4308.0,4307.8,0.026]
["bitfinex","ETHUSD",1756884297097,4.044,4307.9,4307.8,0.026]
["bitfinex","ETHUSD",1756884297298,1.636,4308.0,4307.8,0.026]
["bitfinex","ETHUSD",1756884297489,1.636,4308.0,4307.8,0.7797]
["bitfinex","ETHUSD",1756884297689,4.043,4307.9,4307.8,0.3311]
["bitfinex","ETHUSD",1756884298302,4.043,4307.9,4307.8,0.7797]
["bitfinex","ETHUSD",1756884299316,4.043,4307.9,4307.8,0.3311]
["bitfinex","ETHUSD",1756884300320,4.043,4307.9,4307.8,0.7848]
["bitfinex","ETHUSD",1756884300522,6.91260198,4307.9,4307.8,0.026]
["bitfinex","ETHUSD",1756884300687,4.1174,4307.9,4307.8,0.026]
["bitfinex","ETHUSD",1756884300890,4.039,4307.9,4307.8,0.026]
["bitfinex","ETHUSD",1756884301109,4.039,4307.9,4307.8,0.7917]
["bitfinex","ETHUSD",1756884301484,1.636,4308.0,4307.8,0.7917]
["bitfinex","ETHUSD",1756884301688,4.039,4307.9,4307.8,0.7917]
["bitfinex","ETHUSD",1756884302512,4.1164,4307.9,4307.8,0.026]
["bitfinex","ETHUSD",1756884303137,6.43771665,4307.9,4307.8,0.026]
["bitfinex","ETHUSD",1756884303917,6.55371665,4307.9,4307.8,0.026]
["bitfinex","ETHUSD",1756884304119,9.55371665,4307.9,4307.8,0.026]
["bitfinex","ETHUSD",1756884304289,10.16951665,4307.9,4307.8,0.026]
["bitfinex","ETHUSD",1756884304491,10.00441665,4307.9,4307.8,0.026]
["bitfinex","ETHUSD",1756884304909,5.51471665,4307.9,4307.8,0.026]
["bitfinex","ETHUSD",1756884305103,10.16651665,4307.9,4307.8,0.026]
["bitfinex","ETHUSD",1756884305298,10.00141665,4307.9,4307.8,0.026]
["bitfinex","ETHUSD",1756884306699,9.55071665,4307.9,4307.8,0.026]
["bitfinex","ETHUSD",1756884308832,3.116,4307.9,4307.8,0.7917]
["bitfinex","ETHUSD",1756884309232,7.144,4307.9,4307.8,1.2629]
["bitfinex","ETHUSD",1756884309528,3.116,4307.9,4307.8,1.2629]
["bitfinex","ETHUSD",1756884309709,7.144,4307.9,4307.8,1.2629]
["bitfinex","ETHUSD",1756884311231,7.144,4307.9,4307.8,2.0549]
["bitfinex","ETHUSD",1756884311232,4.026,4307.9,4307.8,2.0549]
["bitfinex","ETHUSD",1756884311598,4.026,4307.9,4307.8,4.37627053]
["bitfinex","ETHUSD",1756884311833,1.636,4308.0,4307.9,2.32130978]
["bitfinex","ETHUSD",1756884311834,4.026,4308.0,4307.9,2.32130978]
["bitfinex","ETHUSD",1756884312024,0.116,4308.1,4308.0,2.32126276]
["bitfinex","ETHUSD",1756884312216,0.116,4308.1,4308.0,4.35016276]
["bitfinex","ETHUSD",1756884312217,4.025,4308.1,4308.0,4.35016276]
["bitfinex","ETHUSD",1756884312616,4.025,4308.1,4308.0,1.2369]
["bitfinex","ETHUSD",1756884313599,4.025,4308.1,4308.0,0.7657]
["bitfinex","ETHUSD",1756884313815,4.025,4308.1,4307.8,0.026]
["bitfinex","ETHUSD",1756884313816,4.1024,4308.1,4307.8,0.026]
["bitfinex","ETHUSD",1756884314019,2.43731665,4307.9,4307.8,0.026]
["bitfinex","ETHUSD",1756884314218,4.141,4307.9,4307.8,0.026]
["bitfinex","ETHUSD",1756884314509,2.32142442,4307.7,4307.0,0.09084959]
["bitfinex","ETHUSD",1756884314709,2.32257644,4305.6,4305.3,0.5872]
["bitfinex","ETHUSD",1756884314910,17.88537549,4305.4,4305.3,0.1826]
["bitfinex","ETHUSD",1756884315111,17.88537549,4305.4,4303.0,0.116]
["bitfinex","ETHUSD",1756884315112,2.3228462,4305.1,4303.0,0.116]
["bitfinex","ETHUSD",1756884315334,2.43947405,4303.9,4302.8,0.00413405]
["bitfinex","ETHUSD",1756884315554,11.59945938,4303.9,4302.8,0.00413405]
["bitfinex","ETHUSD",1756884315858,11.93397405,4303.9,4302.8,0.00413405]
["bitfinex","ETHUSD",1756884318744,4.9238,4303.9,4302.8,0.47533405]
["bitfinex","ETHUSD",1756884319042,9.2498,4303.9,4302.9,0.4537]
["bitfinex","ETHUSD",1756884319231,11.57327405,4303.9,4302.9,0.4537]
["bitfinex","ETHUSD",1756884319431,11.93097405,4303.9,4302.9,0.4537]
["bitfinex","ETHUSD",1756884320043,5.0398,4303.9,4302.9,0.4537]
["bitfinex","ETHUSD",1756884320250,9.2468,4303.9,4303.1,0.4712]
["bitfinex","ETHUSD",1756884320850,4.752,4303.9,4303.1,2.79509122]
["bitfinex","ETHUSD",1756884321050,4.752,4303.9,4303.2,0.4537]
["bitfinex","ETHUSD",1756884321051,8.959,4303.9,4303.2,0.4537]
["bitfinex","ETHUSD",1756884321754,8.959,4303.9,4303.8,1.2589]
["bitfinex","ETHUSD",1756884321755,4.752,4303.9,4303.8,1.2589]
["bitfinex","ETHUSD",1756884321907,8.955,4303.9,4303.8,1.2589]
["bitfinex","ETHUSD",1756884322263,8.955,4303.9,4303.8,0.8052]
["bitfinex","ETHUSD",1756884322751,4.752,4303.9,4303.8,0.8052]
["bitfinex","ETHUSD",1756884323038,8.955,4303.9,4303.8,0.8052]
["bitfinex","ETHUSD",1756884323643,8.955,4303.9,4303.8,0.4932]
["bitfinex","ETHUSD",1756884323644,8.953,4303.9,4303.8,0.4932]
["bitfinex","ETHUSD",1756884323938,8.953,4303.9,4303.8,0.8052]
["bitfinex","ETHUSD",1756884324141,8.952,4303.9,4303.8,1.2589]
["bitfinex","ETHUSD",1756884324313,8.949,4303.9,4303.8,1.2589]
["bitfinex","ETHUSD",1756884324914,5.949,4303.9,4303.8,1.2589]
["bitfinex","ETHUSD",1756884325122,1.752,4303.9,4303.8,1.2589]
["bitfinex","ETHUSD",1756884325328,5.949,4303.9,4303.8,1.2589]
["bitfinex","ETHUSD",1756884326135,5.949,4303.9,4303.8,0.8052]
["bitfinex","ETHUSD",1756884326446,5.947,4303.9,4303.8,0.4932]
["bitfinex","ETHUSD",1756884326748,5.947,4303.9,4303.8,0.022]
["bitfinex","ETHUSD",1756884327112,5.947,4303.9,4303.8,1.2589]
["bitfinex","ETHUSD",1756884327312,1.9711,4303.9,4303.8,0.7855]
["bitfinex","ETHUSD",1756884327528,3.0,4303.4,4301.2,0.69855085]
["bitfinex","ETHUSD",1756884327727,3.0,4301.2,4300.0,0.4712]
["bitfinex","ETHUSD",1756884327948,3.0,4301.0,4300.0,0.4712]
["bitfinex","ETHUSD",1756884328134,4.50406368,4300.9,4300.0,0.4712]
["bitfinex","ETHUSD",1756884328336,6.82915842,4300.9,4300.0,0.4712]
["bitfinex","ETHUSD",1756884328539,6.80009474,4300.9,4300.0,0.4712]
["bitfinex","ETHUSD",1756884330358,7.53249474,4300.9,4300.0,0.4712]
["bitfinex","ETHUSD",1756884336228,2.32522651,4300.7,4300.0,0.4712]
["bitfinex","ETHUSD",1756884336429,3.0,4300.5,4300.0,0.4712]
["bitfinex","ETHUSD",1756884336642,4.437,4300.4,4300.0,0.4712]
["bitfinex","ETHUSD",1756884336848,4.437,4300.4,4300.3,0.2865]
["bitfinex","ETHUSD",1756884337066,4.437,4300.4,4300.3,0.7724]
["bitfinex","ETHUSD",1756884337265,3.0,4301.0,4300.3,0.7724]
["bitfinex","ETHUSD",1756884337461,5.32517512,4300.8,4300.3,0.7724]
["bitfinex","ETHUSD",1756884337772,3.0,4300.6,4300.4,0.4859]
["bitfinex","ETHUSD",1756884337977,3.0,4301.0,4300.5,0.4859]
["bitfinex","ETHUSD",1756884338280,7.43,4301.0,4300.5,0.7724]
["bitfinex","ETHUSD",1756884338437,0.116,4300.6,4300.5,0.2865]
["bitfinex","ETHUSD",1756884338770,4.545,4300.6,4300.5,0.2865]
["bitfinex","ETHUSD",1756884339155,4.545,4300.6,4300.5,0.7724]
["bitfinex","ETHUSD",1756884339477,4.54,4300.6,4300.5,0.7724]
["bitfinex","ETHUSD",1756884340050,4.537,4300.6,4300.5,1.2087]
["bitfinex","ETHUSD",1756884340251,0.116,4300.6,4300.5,0.7724]
["bitfinex","ETHUSD",1756884340451,4.537,4300.6,4300.5,0.7724]
["bitfinex","ETHUSD",1756884341646,0.116,4300.6,4300.5,0.7724]
["bitfinex","ETHUSD",1756884341972,4.535,4300.6,4300.5,0.7724]
["bitfinex","ETHUSD",1756884342367,4.535,4300.6,4300.3,0.004]
["bitfinex","ETHUSD",1756884342536,0.47546638,4300.5,4300.3,0.004]
["bitfinex","ETHUSD",1756884342737,0.4464,4300.5,4300.3,0.004]
["bitfinex","ETHUSD",1756884342950,0.286,4300.4,4300.3,0.004]
["bitfinex","ETHUSD",1756884343369,0.76146706,4300.4,4299.8,0.026]
["bitfinex","ETHUSD",1756884343580,4.412,4300.3,4299.8,0.026]
["bitfinex","ETHUSD",1756884343776,0.02906841,4300.2,4299.8,0.026]
["bitfinex","ETHUSD",1756884344086,2.61163547,4299.9,4299.8,0.026]
["bitfinex","ETHUSD",1756884344234,5.28347044,4299.9,4299.4,0.004]
["bitfinex","ETHUSD",1756884344438,2.44185184,4299.5,4299.4,0.004]
["bitfinex","ETHUSD",1756884344775,12.7533784,4299.5,4299.4,0.004]
["bitfinex","ETHUSD",1756884344974,13.4857784,4299.5,4299.4,0.004]
["bitfinex","ETHUSD",1756884345143,11.15992656,4299.5,4299.4,0.004]
["bitfinex","ETHUSD",1756884345590,6.02152656,4299.5,4299.4,0.7764]
["bitfinex","ETHUSD",1756884345794,10.42752656,4299.5,4299.4,0.7764]
["bitfinex","ETHUSD",1756884346137,10.42752656,4299.5,4298.8,0.022]
["bitfinex","ETHUSD",1756884346138,3.116,4299.5,4298.8,0.814]
["bitfinex","ETHUSD",1756884346344,3.0,4299.5,4298.8,0.022]
["bitfinex","ETHUSD",1756884346545,4.399,4299.4,4299.0,3.11807722]
["bitfinex","ETHUSD",1756884346875,0.116,4299.2,4298.8,0.022]
["bitfinex","ETHUSD",1756884347078,0.116,4299.2,4298.9,3.11816288]
["bitfinex","ETHUSD",1756884347258,4.513,4299.2,4298.9,3.11816288]
["bitfinex","ETHUSD",1756884347457,4.513,4299.2,4298.9,0.792]
["bitfinex","ETHUSD",1756884347982,4.513,4299.2,4298.9,3.11816145]
["bitfinex","ETHUSD",1756884348342,4.513,4299.2,4299.0,2.3261201]
["bitfinex","ETHUSD",1756884348540,4.513,4299.2,4299.1,0.4859]
["bitfinex","ETHUSD",1756884349272,4.513,4299.2,4299.0,0.792]
["bitfinex","ETHUSD",1756884349493,4.513,4299.2,4299.0,3.118117]
["bitfinex","ETHUSD",1756884350165,0.116,4299.2,4299.1,2.32606824]
["bitfinex","ETHUSD",1756884350368,4.384,4299.6,4299.5,2.32584611]
["bitfinex","ETHUSD",1756884350369,4.499,4299.6,4299.5,2.32584611]
["bitfinex","ETHUSD",1756884350569,0.116,4299.6,4299.5,2.32584611]
["bitfinex","ETHUSD",1756884350773,7.498,4299.6,4299.5,2.32584611]
["bitfinex","ETHUSD",1756884350958,7.498,4299.6,4299.4,2.32590098]
["bitfinex","ETHUSD",1756884351267,4.498,4299.6,4299.4,2.32585374]
["bitfinex","ETHUSD",1756884351465,0.116,4299.6,4299.5,2.32585184]
["bitfinex","ETHUSD",1756884351854,4.378,4299.9,4299.8,2.32566248]
["bitfinex","ETHUSD",1756884352057,0.116,4300.0,4299.9,2.32562794]
["bitfinex","ETHUSD",1756884352981,0.116,4300.0,4299.8,2.32566009]
["bitfinex","ETHUSD",1756884353368,0.116,4300.0,4299.7,3.11773848]
["bitfinex","ETHUSD",1756884353746,0.116,4300.0,4299.9,2.32563547]
["bitfinex","ETHUSD",1756884354372,0.5124,4300.8,4300.2,2.32543763]
["bitfinex","ETHUSD",1756884354373,4.485,4300.3,4300.2,2.32543763]
["bitfinex","ETHUSD",1756884354551,7.485,4300.3,4300.2,2.32543763]
["bitfinex","ETHUSD",1756884355170,0.116,4300.3,4300.2,2.32543763]
["bitfinex","ETHUSD",1756884355477,4.364,4300.7,4300.6,2.3252483]
["bitfinex","ETHUSD",1756884356461,4.48,4300.7,4300.6,2.3252483]
["bitfinex","ETHUSD",1756884357583,4.481,4300.7,4300.6,2.3252483]
["bitfinex","ETHUSD",1756884358594,0.117,4300.7,4300.6,2.3252483]
["bitfinex","ETHUSD",1756884358748,0.117,4300.7,4300.4,2.32531827]
["bitfinex","ETHUSD",1756884358950,0.403,4300.7,4300.4,2.32531827]
["bitfinex","ETHUSD",1756884359169,0.117,4300.7,4300.2,0.792]
["bitfinex","ETHUSD",1756884359381,0.117,4300.7,4300.6,2.32525694]
["bitfinex","ETHUSD",1756884359771,0.117,4300.7,4300.5,2.32530294]
["bitfinex","ETHUSD",1756884360493,0.117,4300.7,4300.6,2.32525694]
["bitfinex","ETHUSD",1756884360652,0.001,4300.7,4300.6,3.60975694]
["bitfinex","ETHUSD",1756884360856,0.001,4300.7,4300.6,3.72575694]
["bitfinex","ETHUSD",1756884362104,0.001,4300.7,4300.6,3.23325694]
["bitfinex","ETHUSD",1756884364560,0.001,4300.7,4300.6,3.72575694]
["bitfinex","ETHUSD",1756884365888,0.001,4300.7,4300.6,3.23325694]
["bitfinex","ETHUSD",1756884368499,0.001,4300.7,4300.6,7.55425694]
["bitfinex","ETHUSD",1756884368861,0.001,4300.7,4300.6,7.54825694]
["bitfinex","ETHUSD",1756884370599,0.001,4300.7,4300.6,8.04075694]
["bitfinex","ETHUSD",1756884371609,0.001,4300.7,4300.6,7.54825694]
["bitfinex","ETHUSD",1756884372059,0.7397,4300.7,4300.1,1.639]
["bitfinex","ETHUSD",1756884372265,0.7397,4300.7,4300.4,2.44136508]
["bitfinex","ETHUSD",1756884372476,0.7803,4300.7,4300.6,3.11725694]
["bitfinex","ETHUSD",1756884372675,0.001,4300.7,4300.6,3.11725694]
["bitfinex","ETHUSD",1756884372885,0.001,4300.7,4300.6,3.23325694]
["bitfinex","ETHUSD",1756884373480,0.001,4300.7,4300.6,3.72575694]
["bitfinex","ETHUSD",1756884374989,0.066,4300.8,4300.7,3.11720287]
["bitfinex","ETHUSD",1756884375323,0.001,4301.2,4301.1,3.11698663]
["bitfinex","ETHUSD",1756884375480,0.001,4301.2,4301.1,7.52698663]
["bitfinex","ETHUSD",1756884376676,0.001,4301.2,4301.1,8.01948663]
["bitfinex","ETHUSD",1756884377083,0.066,4301.8,4301.5,3.11677042]
["bitfinex","ETHUSD",1756884377405,0.066,4301.8,4301.5,7.52077042]
["bitfinex","ETHUSD",1756884377605,0.066,4301.8,4301.7,2.32466234]
["bitfinex","ETHUSD",1756884377781,0.066,4301.8,4301.7,7.40266234]
["bitfinex","ETHUSD",1756884378187,0.4457,4302.7,4302.6,3.11617607]
["bitfinex","ETHUSD",1756884379027,1.225,4302.7,4302.3,2.32432846]
["bitfinex","ETHUSD",1756884379223,0.116,4302.6,4302.4,3.11627424]
["bitfinex","ETHUSD",1756884379524,0.116,4302.6,4302.2,3.11634044]
["bitfinex","ETHUSD",1756884379525,1.048,4302.6,4302.2,3.11634044]
["bitfinex","ETHUSD",1756884379682,0.293,4302.3,4302.1,2.32439268]
["bitfinex","ETHUSD",1756884379884,0.932,4302.2,4302.1,2.32439268]
["bitfinex","ETHUSD",1756884380079,1.225,4302.2,4301.7,3.11665723]
["bitfinex","ETHUSD",1756884380278,0.932,4302.1,4302.0,2.32444667]
["bitfinex","ETHUSD",1756884380512,1.225,4302.1,4302.0,2.32444667]
["bitfinex","ETHUSD",1756884380682,1.341,4302.1,4301.7,0.792]
["bitfinex","ETHUSD",1756884381008,0.409,4302.1,4302.0,2.32450023]
["bitfinex","ETHUSD",1756884381382,1.341,4302.1,4302.0,3.11650023]
["bitfinex","ETHUSD",1756884381707,0.066,4302.8,4302.4,0.792]
["bitfinex","ETHUSD",1756884381912,0.066,4302.8,4302.7,3.11612206]
["bitfinex","ETHUSD",1756884382108,0.5117,4302.8,4302.7,3.11612206]
["bitfinex","ETHUSD",1756884382604,1.291,4302.8,4302.6,2.32417061]
["bitfinex","ETHUSD",1756884382813,0.932,4302.7,4302.6,2.32417607]
["bitfinex","ETHUSD",1756884383026,1.225,4302.7,4302.6,2.32417607]
["bitfinex","ETHUSD",1756884385823,1.225,4302.7,4302.4,0.792]
["bitfinex","ETHUSD",1756884386124,0.932,4302.6,4302.4,0.792]
["bitfinex","ETHUSD",1756884386490,0.7387,4302.5,4302.4,3.11628412]
["bitfinex","ETHUSD",1756884387220,0.066,4302.8,4302.7,2.32412206]
["bitfinex","ETHUSD",1756884387717,0.359,4302.8,4302.7,2.32412206]
["bitfinex","ETHUSD",1756884388315,1.291,4302.8,4302.7,2.32412206]
["bitfinex","ETHUSD",1756884388935,0.8047,4302.8,4302.7,2.32412206]
["bitfinex","ETHUSD",1756884389436,0.066,4302.8,4302.7,2.32412206]
["bitfinex","ETHUSD",1756884390300,0.8038,4302.8,4302.7,2.32412206]
["bitfinex","ETHUSD",1756884390685,1.2547,4302.8,4302.7,2.32412206]
["bitfinex","ETHUSD",1756884395686,1.2547,4302.8,4302.3,4.231]
["bitfinex","ETHUSD",1756884395886,0.116,4302.6,4302.5,2.3241949]
["bitfinex","ETHUSD",1756884396087,0.4113,4302.6,4302.3,2.32429068]
["bitfinex","ETHUSD",1756884396282,0.8934,4302.5,4302.3,2.32429068]
["bitfinex","ETHUSD",1756884396498,0.4509,4302.5,4302.4,2.32428412]
["bitfinex","ETHUSD",1756884396821,0.7462,4302.5,4302.4,2.32428412]
["bitfinex","ETHUSD",1756884397124,1.3047,4302.5,4302.3,2.32432617]
["bitfinex","ETHUSD",1756884397306,0.8934,4302.4,4302.3,2.32432617]
["bitfinex","ETHUSD",1756884397474,1.1887,4302.4,4302.3,2.32432617]
["bitfinex","ETHUSD",1756884398101,1.1887,4302.4,4301.9,0.792]
["bitfinex","ETHUSD",1756884398297,0.8934,4302.3,4302.0,4.226]
["bitfinex","ETHUSD",1756884398500,0.2953,4302.1,4302.0,2.32450023]
["bitfinex","ETHUSD",1756884398803,1.1887,4302.1,4301.9,2.32453613]
["bitfinex","ETHUSD",1756884399007,1.0094,4302.0,4301.9,2.32453613]
["bitfinex","ETHUSD",1756884399179,1.3047,4302.0,4301.0,1.638]
["bitfinex","ETHUSD",1756884399384,0.92245692,4301.9,4301.4,2.32481935]
["bitfinex","ETHUSD",1756884399584,0.116,4301.5,4301.4,2.32481935]
["bitfinex","ETHUSD",1756884399913,1.3047,4301.5,4301.4,2.32481935]
["bitfinex","ETHUSD",1756884400615,1.3047,4301.5,4301.1,0.792]
["bitfinex","ETHUSD",1756884400916,0.8622,4301.5,4301.4,2.32482447]
["bitfinex","ETHUSD",1756884401431,1.3047,4301.5,4301.4,2.32482447]
["bitfinex","ETHUSD",1756884402226,0.4425,4302.4,4302.0,2.3244703]
["bitfinex","ETHUSD",1756884402531,0.116,4302.0,4301.8,2.3246083]
["bitfinex","ETHUSD",1756884402821,0.7378,4301.9,4301.7,2.32465744]
["bitfinex","ETHUSD",1756884402994,0.4425,4301.8,4301.7,2.32465744]
["bitfinex","ETHUSD",1756884403197,1.1887,4301.8,4301.7,2.32465744]
["bitfinex","ETHUSD",1756884403831,0.7378,4301.8,4301.7,2.32465744]
["bitfinex","ETHUSD",1756884404035,0.116,4302.0,4301.9,2.32455426]
["bitfinex","ETHUSD",1756884404191,1.638,4302.5,4302.3,2.32432176]
["bitfinex","ETHUSD",1756884404392,0.116,4302.4,4302.3,2.32432176]
["bitfinex","ETHUSD",1756884405593,1.638,4303.2,4302.1,2.32444164]
["bitfinex","ETHUSD",1756884405594,1.638,4303.2,4302.7,2.32412206]
["bitfinex","ETHUSD",1756884405909,0.116,4302.9,4302.7,2.32412206]
["bitfinex","ETHUSD",1756884406836,0.8048,4302.8,4302.5,2.32422992]
["bitfinex","ETHUSD",1756884407122,0.8048,4302.8,4302.3,0.116]
["bitfinex","ETHUSD",1756884407123,0.4425,4302.7,4302.6,2.32416207]
["bitfinex","ETHUSD",1756884407506,0.067,4302.8,4302.7,2.32412206]
["bitfinex","ETHUSD",1756884407720,0.067,4302.8,4302.5,3.11622543]
["bitfinex","ETHUSD",1756884408018,0.2953,4302.6,4302.5,3.11622543]
["bitfinex","ETHUSD",1756884408886,0.5095,4302.8,4302.6,2.32413432]
["bitfinex","ETHUSD",1756884409096,0.067,4302.8,4302.7,2.32412206]
["bitfinex","ETHUSD",1756884409297,0.3623,4302.8,4302.7,2.32412206]
["bitfinex","ETHUSD",1756884409620,0.8048,4302.8,4302.7,2.32412206]
["bitfinex","ETHUSD",1756884411316,0.8048,4302.8,4302.4,0.792]
["bitfinex","ETHUSD",1756884411516,0.3623,4302.8,4302.4,0.792]
["bitfinex","ETHUSD",1756884411692,0.067,4302.8,4302.7,2.32412206]
["bitfinex","ETHUSD",1756884412624,0.067,4302.8,4302.7,7.30112206]
["bitfinex","ETHUSD",1756884412923,0.067,4302.8,4302.7,7.41712206]
["bitfinex","ETHUSD",1756884414511,0.067,4302.8,4302.7,7.87362206]
["bitfinex","ETHUSD",1756884414815,0.067,4302.8,4302.7,7.41712206]
["bitfinex","ETHUSD",1756884415414,0.067,4302.8,4302.7,22.37362206]
["bitfinex","ETHUSD",1756884417591,0.067,4302.8,4302.7,17.73212206]
["bitfinex","ETHUSD",1756884417791,0.067,4302.8,4302.7,21.90412206]
["bitfinex","ETHUSD",1756884417993,0.067,4302.8,4302.7,7.40412206]
["bitfinex","ETHUSD",1756884419486,0.067,4302.8,4302.7,7.86062206]
["bitfinex","ETHUSD",1756884420221,0.067,4302.8,4302.7,22.36062206]
["bitfinex","ETHUSD",1756884420422,1e-08,4302.8,4302.7,22.36062206]
["bitfinex","ETHUSD",1756884420789,1e-08,4302.8,4302.7,17.73212206]
["bitfinex","ETHUSD",1756884420994,1e-08,4302.8,4302.7,21.89712206]
["bitfinex","ETHUSD",1756884422198,1e-08,4302.8,4302.7,22.38022206]
["bitfinex","ETHUSD",1756884423810,1e-08,4302.8,4302.7,21.89712206]
["bitfinex","ETHUSD",1756884427119,1e-08,4302.8,4302.7,22.38022206]
["bitfinex","ETHUSD",1756884431211,1e-08,4302.8,4302.7,25.38022206]
["bitfinex","ETHUSD",1756884431611,0.4369,4303.7,4302.7,25.38022206]
["bitfinex","ETHUSD",1756884431612,0.001,4303.7,4303.3,0.792]
["bitfinex","ETHUSD",1756884431831,0.001,4303.7,4303.0,2.32392945]
["bitfinex","ETHUSD",1756884431832,0.001,4303.7,4303.6,3.11563602]
["bitfinex","ETHUSD",1756884432027,0.001,4303.7,4303.6,10.25263602]
["bitfinex","ETHUSD",1756884432257,0.2991,4303.7,4303.6,17.73163602]
["bitfinex","ETHUSD",1756884432433,1.2325,4303.7,4303.6,21.86863602]
["bitfinex","ETHUSD",1756884432811,1.2325,4303.7,4303.6,7.36863602]
["bitfinex","ETHUSD",1756884433907,1.2325,4303.7,4303.6,7.36663602]
["bitfinex","ETHUSD",1756884434108,1.2325,4303.7,4303.6,7.36563602]
["bitfinex","ETHUSD",1756884434645,1.2325,4303.7,4303.6,7.36463602]
["bitfinex","ETHUSD",1756884439043,0.735,4303.7,4303.6,7.36463602]
["bitfinex","ETHUSD",1756884440649,0.7966,4303.7,4303.6,7.36463602]
["bitfinex","ETHUSD",1756884440818,1.2325,4303.7,4303.6,7.36463602]
["bitfinex","ETHUSD",1756884441321,1.2325,4303.7,4303.6,3.23163602]
["bitfinex","ETHUSD",1756884441528,1.2325,4303.7,4303.6,7.34963602]
["bitfinex","ETHUSD",1756884441836,0.4369,4303.7,4303.6,7.34963602]
["bitfinex","ETHUSD",1756884442750,0.735,4303.7,4303.6,7.34963602]
["bitfinex","ETHUSD",1756884446826,0.735,4303.7,4303.6,3.23163602]
["bitfinex","ETHUSD",1756884447028,0.735,4303.7,4303.6,7.33563602]
["bitfinex","ETHUSD",1756884447228,1.2325,4303.7,4303.6,7.33563602]
["bitfinex","ETHUSD",1756884449316,1.2325,4303.7,4303.6,7.33063602]
["bitfinex","ETHUSD",1756884450354,0.2991,4303.7,4303.6,7.33063602]
["bitfinex","ETHUSD",1756884450651,0.7427,4303.7,4303.6,7.33063602]
["bitfinex","ETHUSD",1756884450856,1.2289,4303.7,4303.6,7.33063602]
["bitfinex","ETHUSD",1756884451715,0.7427,4303.7,4303.6,7.33063602]
["bitfinex","ETHUSD",1756884458062,0.7427,4303.7,4303.6,3.23163602]
["bitfinex","ETHUSD",1756884458273,1.2289,4303.7,4303.6,0.792]
["bitfinex","ETHUSD",1756884458430,1.2289,4303.7,4303.6,4.891]
["bitfinex","ETHUSD",1756884458758,1.2289,4303.7,4303.6,7.21463602]
["bitfinex","ETHUSD",1756884460162,1.2289,4303.7,4303.6,3.11563602]
["bitfinex","ETHUSD",1756884460466,1.2289,4303.7,4303.6,7.21463602]
["bitfinex","ETHUSD",1756884460758,1.2289,4303.7,4303.6,4.098]
["bitfinex","ETHUSD",1756884461131,0.3074,4303.7,4303.6,2.32363602]
["bitfinex","ETHUSD",1756884461356,0.7427,4303.7,4303.6,6.42163602]
["bitfinex","ETHUSD",1756884463636,0.4363,4303.7,4303.6,6.42163602]
["bitfinex","ETHUSD",1756884463837,0.001,4303.7,4303.6,6.42163602]
["bitfinex","ETHUSD",1756884464958,0.3074,4303.7,4303.5,3.11566883]
["bitfinex","ETHUSD",1756884465166,0.3074,4303.7,4303.6,6.42163602]
["bitfinex","ETHUSD",1756884465365,0.3074,4303.7,4303.6,4.098]
["bitfinex","ETHUSD",1756884465568,0.3074,4303.7,4303.6,6.42163602]
["bitfinex","ETHUSD",1756884465870,0.7427,4303.7,4303.6,6.42163602]
["bitfinex","ETHUSD",1756884466669,0.001,4303.7,4303.6,6.42163602]
["bitfinex","ETHUSD",1756884466893,0.001,4303.7,4303.6,13.72582996]
["bitfinex","ETHUSD",1756884467175,0.022,4303.8,4303.7,2.32358203]
["bitfinex","ETHUSD",1756884467338,0.001,4304.2,4303.9,0.792]
["bitfinex","ETHUSD",1756884467533,0.001,4304.2,4303.8,3.0]
["bitfinex","ETHUSD",1756884467534,0.001,4304.2,4304.1,3.11536609]
["bitfinex","ETHUSD",1756884467770,0.001,4304.2,4304.1,3.23136609]
["bitfinex","ETHUSD",1756884467956,0.001,4304.2,4304.1,3.3244674]
["bitfinex","ETHUSD",1756884468161,0.001,4304.2,4304.1,3.7803674]
["bitfinex","ETHUSD",1756884470754,0.001,4304.2,4304.1,3.3244674]
["bitfinex","ETHUSD",1756884471666,0.001,4304.2,4304.1,7.4214674]
["bitfinex","ETHUSD",1756884472586,0.001,4304.2,4304.1,13.93366134]
["bitfinex","ETHUSD",1756884472743,0.001,4304.2,4304.1,16.93366134]
["bitfinex","ETHUSD",1756884473577,0.001,4304.2,4304.1,10.4214674]
["bitfinex","ETHUSD",1756884473763,0.4363,4304.2,4304.1,10.32836609]
["bitfinex","ETHUSD",1756884473964,0.001,4304.2,4304.1,10.32836609]
["bitfinex","ETHUSD",1756884475286,0.001,4304.2,4304.1,6.23136609]
["bitfinex","ETHUSD",1756884475446,0.4363,4304.2,4304.1,10.32736609]
["bitfinex","ETHUSD",1756884475647,0.001,4304.2,4304.1,10.32736609]
["bitfinex","ETHUSD",1756884475849,0.001,4304.2,4304.1,6.23136609]
["bitfinex","ETHUSD",1756884476077,0.4363,4304.2,4304.1,10.32736609]
["bitfinex","ETHUSD",1756884476770,0.001,4304.2,4304.1,10.32736609]
["bitfinex","ETHUSD",1756884477172,0.001,4304.2,4304.1,6.23136609]
["bitfinex","ETHUSD",1756884477173,0.7427,4304.2,4304.1,6.23136609]
["bitfinex","ETHUSD",1756884477374,0.7427,4304.2,4304.1,10.32736609]
["bitfinex","ETHUSD",1756884478492,0.001,4304.2,4304.1,10.32736609]
["bitfinex","ETHUSD",1756884480311,0.7847,4304.2,4304.1,10.32736609]
["bitfinex","ETHUSD",1756884480689,0.001,4304.2,4304.1,10.32736609]
["bitfinex","ETHUSD",1756884481192,0.4702,4304.2,4304.1,10.32736609]
["bitfinex","ETHUSD",1756884481594,0.001,4304.2,4304.1,10.32736609]
["bitfinex","ETHUSD",1756884483398,0.4702,4304.2,4304.1,10.32736609]
["bitfinex","ETHUSD",1756884483594,0.4702,4304.2,4304.1,7.32736609]
["bitfinex","ETHUSD",1756884483793,0.001,4304.2,4304.1,7.32736609]
["bitfinex","ETHUSD",1756884486400,0.001,4304.2,4304.1,7.81546609]
["bitfinex","ETHUSD",1756884486584,0.001,4304.2,4304.1,7.90856848]
["bitfinex","ETHUSD",1756884488725,0.001,4304.2,4304.1,10.90856848]
["bitfinex","ETHUSD",1756884489220,1e-08,4304.2,4304.1,10.90856848]
["bitfinex","ETHUSD",1756884492023,1e-08,4304.2,4304.1,6.32446848]
["bitfinex","ETHUSD",1756884492227,1e-08,4304.2,4304.1,16.47376242]
["bitfinex","ETHUSD",1756884492632,1e-08,4304.2,4304.1,16.96186242]
["bitfinex","ETHUSD",1756884494016,1e-08,4304.2,4304.1,12.38076242]
["bitfinex","ETHUSD",1756884494333,1e-08,4304.2,4304.1,16.47276242]
["bitfinex","ETHUSD",1756884496133,1e-08,4304.2,4304.1,12.38076242]
["bitfinex","ETHUSD",1756884496331,1e-08,4304.2,4304.1,16.47276242]
["bitfinex","ETHUSD",1756884496902,0.31450001,4304.2,4304.1,12.38076242]
["bitfinex","ETHUSD",1756884497102,0.31450001,4304.2,4304.1,9.62346848]
["bitfinex","ETHUSD",1756884497103,1.25000001,4304.2,4304.1,9.62346848]
["bitfinex","ETHUSD",1756884497320,0.78370001,4304.2,4304.1,10.41546848]
["bitfinex","ETHUSD",1756884497521,1.25000001,4304.2,4304.1,3.32446848]
["bitfinex","ETHUSD",1756884497726,0.78370001,4304.2,4304.1,7.41546848]
["bitfinex","ETHUSD",1756884499417,0.46920001,4304.2,4304.1,7.41546848]
["bitfinex","ETHUSD",1756884499620,1e-08,4304.2,4304.1,10.29946848]
["bitfinex","ETHUSD",1756884499824,1e-08,4304.6,4304.5,3.11515019]
["bitfinex","ETHUSD",1756884500021,1e-08,4304.7,4304.6,3.11509622]
["bitfinex","ETHUSD",1756884500234,1e-08,4304.7,4304.6,6.11509622]
["bitfinex","ETHUSD",1756884500535,1e-08,4304.8,4304.7,6.11504225]
["bitfinex","ETHUSD",1756884500706,1e-08,4304.8,4304.7,10.20604225]
["bitfinex","ETHUSD",1756884501114,1e-08,4304.8,4304.7,10.69414225]
["bitfinex","ETHUSD",1756884501302,1e-08,4304.8,4304.7,11.16334225]
["bitfinex","ETHUSD",1756884501732,1e-08,4304.8,4304.7,11.33894831]
["bitfinex","ETHUSD",1756884502705,1e-08,4304.8,4304.7,17.39524225]
["bitfinex","ETHUSD",1756884502906,1e-08,4304.8,4304.7,19.06212301]
["bitfinex","ETHUSD",1756884503107,1e-08,4304.8,4304.7,11.33894831]
["bitfinex","ETHUSD",1756884504450,1e-08,4304.8,4304.7,10.84984831]
["bitfinex","ETHUSD",1756884504824,1e-08,4304.8,4304.7,11.33794831]
["bitfinex","ETHUSD",1756884506415,1e-08,4304.8,4304.7,17.39424225]
["bitfinex","ETHUSD",1756884507353,1e-08,4304.8,4304.7,19.06112301]
["bitfinex","ETHUSD",1756884507942,0.4692,4306.1,4305.5,0.792]
["bitfinex","ETHUSD",1756884508249,0.4692,4306.1,4306.0,3.11434091]
["bitfinex","ETHUSD",1756884508456,0.7837,4306.1,4306.0,7.20234091]
["bitfinex","ETHUSD",1756884508653,0.3145,4306.1,4306.0,7.31834091]
["bitfinex","ETHUSD",1756884508814,0.4692,4306.3,4306.2,3.11423305]
["bitfinex","ETHUSD",1756884509015,0.4663,4306.5,4306.4,3.1141252]
["bitfinex","ETHUSD",1756884509216,0.4883,4306.8,4306.7,3.11396345]
["bitfinex","ETHUSD",1756884509411,0.022,4306.8,4306.7,7.20196345]
["bitfinex","ETHUSD",1756884509637,0.7678,4306.8,4306.7,13.74655739]
["bitfinex","ETHUSD",1756884509836,1.2433,4306.8,4306.7,13.86255739]
["bitfinex","ETHUSD",1756884511255,0.7678,4306.8,4306.7,13.86255739]
["bitfinex","ETHUSD",1756884511818,0.7678,4306.8,4306.7,28.36255739]
["bitfinex","ETHUSD",1756884512622,0.3107,4306.8,4306.7,28.36255739]
["bitfinex","ETHUSD",1756884512843,0.7678,4306.8,4306.7,28.36255739]
["bitfinex","ETHUSD",1756884513381,0.4791,4306.8,4306.7,28.36255739]
["bitfinex","ETHUSD",1756884513849,0.7678,4306.8,4306.7,28.36255739]
["bitfinex","ETHUSD",1756884514242,0.4791,4306.8,4306.7,28.36255739]
["bitfinex","ETHUSD",1756884515154,0.7678,4306.8,4306.7,28.36255739]
["bitfinex","ETHUSD",1756884515656,1.2433,4306.8,4306.7,24.27455739]
["bitfinex","ETHUSD",1756884515848,1.2433,4306.8,4306.7,22.30426345]
["bitfinex","ETHUSD",1756884517264,1.2433,4306.8,4306.7,22.30326345]
["bitfinex","ETHUSD",1756884517470,1.2433,4306.8,4306.7,6.52296345]
["bitfinex","ETHUSD",1756884517760,1.2433,4306.8,4306.7,7.31496345]
["bitfinex","ETHUSD",1756884519056,1.2443,4306.8,4306.7,7.31496345]
["bitfinex","ETHUSD",1756884519361,1.2443,4306.8,4306.7,3.22996345]
["bitfinex","ETHUSD",1756884519523,1.2443,4306.8,4306.7,7.31396345]
["bitfinex","ETHUSD",1756884519722,1.2443,4306.8,4306.2,3.02015167]
["bitfinex","ETHUSD",1756884519723,7.30059394,4306.8,4306.2,0.6979398]
["bitfinex","ETHUSD",1756884519934,0.9326,4306.7,4306.3,2.32217913]
["bitfinex","ETHUSD",1756884520154,0.2887,4306.4,4306.0,2.32234091]
["bitfinex","ETHUSD",1756884520355,0.4755,4306.3,4306.1,4.084]
["bitfinex","ETHUSD",1756884520556,0.023,4306.8,4306.4,2.32209782]
["bitfinex","ETHUSD",1756884520755,0.023,4306.8,4306.5,4.084]
["bitfinex","ETHUSD",1756884521143,0.2887,4306.6,4306.5,4.084]
["bitfinex","ETHUSD",1756884521653,1.2213,4306.6,4306.5,4.084]
["bitfinex","ETHUSD",1756884521848,1.2213,4306.6,4306.4,4.084]
["bitfinex","ETHUSD",1756884522168,0.9326,4306.5,4306.4,4.876]
["bitfinex","ETHUSD",1756884522369,1.2213,4306.5,4306.4,4.876]
["bitfinex","ETHUSD",1756884522763,1.2213,4306.5,4306.4,0.792]
["bitfinex","ETHUSD",1756884522964,1.2213,4306.5,4306.4,4.876]
["bitfinex","ETHUSD",1756884523159,1.2213,4306.5,4306.4,0.792]
["bitfinex","ETHUSD",1756884526260,1.2213,4306.5,4306.4,4.875]
["bitfinex","ETHUSD",1756884526689,1.2213,4306.5,4306.4,7.1971252]
["bitfinex","ETHUSD",1756884527964,0.023,4306.8,4306.5,0.792]
["bitfinex","ETHUSD",1756884528162,0.023,4306.8,4306.7,2.32196345]
["bitfinex","ETHUSD",1756884528682,0.023,4306.8,4306.7,16.82196345]
["bitfinex","ETHUSD",1756884529552,1.2443,4306.8,4306.7,16.82196345]
["bitfinex","ETHUSD",1756884529865,1.2443,4306.8,4306.7,21.01996345]
["bitfinex","ETHUSD",1756884530386,1.2443,4306.8,4306.7,6.51996345]
["bitfinex","ETHUSD",1756884530765,1.2443,4306.8,4306.7,2.43796345]
["bitfinex","ETHUSD",1756884530966,1.2443,4306.8,4306.7,6.51996345]
["bitfinex","ETHUSD",1756884531492,0.7688,4306.8,4306.7,6.51996345]
["bitfinex","ETHUSD",1756884532158,0.7688,4306.8,4306.7,2.43796345]
["bitfinex","ETHUSD",1756884532363,0.7688,4306.8,4306.7,6.51896345]
["bitfinex","ETHUSD",1756884534456,1.2443,4306.8,4306.7,4.196]
["bitfinex","ETHUSD",1756884534658,0.4801,4306.8,4306.7,6.51796345]
["bitfinex","ETHUSD",1756884535878,0.023,4306.8,4306.7,7.76896345]
["bitfinex","ETHUSD",1756884536089,0.023,4306.8,4306.7,15.15703118]
["bitfinex","ETHUSD",1756884536470,0.023,4306.8,4306.7,29.19803118]
["bitfinex","ETHUSD",1756884536807,0.023,4306.8,4306.7,21.92596345]
["bitfinex","ETHUSD",1756884536970,0.023,4306.8,4306.7,21.92496345]
["bitfinex","ETHUSD",1756884537301,0.023,4306.8,4306.7,29.77203118]
["bitfinex","ETHUSD",1756884539005,0.023,4306.8,4306.7,29.31303118]
["bitfinex","ETHUSD",1756884539204,0.023,4306.8,4306.7,21.92496345]
["bitfinex","ETHUSD",1756884540468,0.023,4306.8,4306.7,17.84596345]
["bitfinex","ETHUSD",1756884540673,0.023,4306.8,4306.7,21.92396345]
["bitfinex","ETHUSD",1756884543578,0.3335,4306.8,4306.7,21.92296345]
["bitfinex","ETHUSD",1756884543781,0.023,4306.8,4306.7,21.92296345]
["bitfinex","ETHUSD",1756884544609,0.023,4306.8,4306.7,22.41346345]
["bitfinex","ETHUSD",1756884546109,0.023,4306.8,4306.7,21.92296345]
["bitfinex","ETHUSD",1756884546295,0.023,4306.8,4306.7,21.92196345]
["bitfinex","ETHUSD",1756884547498,0.023,4306.8,4306.7,7.42196345]
["bitfinex","ETHUSD",1756884547881,0.023,4306.8,4306.7,21.92196345]
["bitfinex","ETHUSD",1756884548084,0.023,4306.8,4306.7,17.84596345]
["bitfinex","ETHUSD",1756884548313,0.023,4306.8,4306.7,21.92096345]
["bitfinex","ETHUSD",1756884548892,0.023,4306.8,4306.7,22.41146345]
["bitfinex","ETHUSD",1756884549494,0.001,4307.3,4307.2,3.1136939]
["bitfinex","ETHUSD",1756884549697,0.001,4307.3,4307.2,8.9406939]
["bitfinex","ETHUSD",1756884550295,0.7567,4307.3,4307.2,8.9406939]
["bitfinex","ETHUSD",1756884552095,0.001,4307.3,4307.2,8.9406939]
["bitfinex","ETHUSD",1756884553034,0.001,4307.3,4307.2,23.8858939]
["bitfinex","ETHUSD",1756884553726,0.001,4307.3,4307.2,24.06399589]
["bitfinex","ETHUSD",1756884556413,0.001,4307.3,4307.2,27.55449589]
["bitfinex","ETHUSD",1756884556616,0.7567,4307.3,4307.2,22.98899589]
["bitfinex","ETHUSD",1756884556818,0.7567,4307.3,4307.2,27.06099589]
["bitfinex","ETHUSD",1756884557317,1.2534,4307.3,4307.2,27.06099589]
["bitfinex","ETHUSD",1756884557644,0.001,4307.3,4307.2,27.06099589]
["bitfinex","ETHUSD",1756884560326,0.001,4307.3,4307.2,22.98899589]
["bitfinex","ETHUSD",1756884560502,0.7567,4307.3,4307.2,27.05899589]
["bitfinex","ETHUSD",1756884561306,0.001,4307.3,4307.2,27.05899589]
["bitfinex","ETHUSD",1756884564343,0.7567,4307.3,4307.2,27.05899589]
["bitfinex","ETHUSD",1756884564904,0.7567,4307.3,4307.2,27.05799589]
["bitfinex","ETHUSD",1756884564905,1.2534,4307.3,4307.2,27.05799589]
["bitfinex","ETHUSD",1756884567644,1.2534,4307.3,4307.2,22.3656939]
["bitfinex","ETHUSD",1756884568131,1.2534,4307.3,4307.2,26.4326939]
["bitfinex","ETHUSD",1756884571545,1e-08,4307.3,4307.2,26.4326939]
["bitfinex","ETHUSD",1756884571849,0.78050001,4307.3,4307.2,23.06339833]
["bitfinex","ETHUSD",1756884572142,0.78050001,4307.3,4307.2,27.12939833]
["bitfinex","ETHUSD",1756884572342,0.78050001,4307.3,4307.2,23.06339833]
["bitfinex","ETHUSD",1756884572510,1.23960001,4307.3,4307.2,23.06339833]
["bitfinex","ETHUSD",1756884572711,1.23960001,4307.3,4307.2,27.12939833]
["bitfinex","ETHUSD",1756884573147,1.23960001,4307.3,4307.2,23.06339833]
["bitfinex","ETHUSD",1756884573351,1.23960001,4307.3,4307.2,27.12939833]
["bitfinex","ETHUSD",1756884573524,0.78050001,4307.3,4307.2,27.12939833]
["bitfinex","ETHUSD",1756884573732,0.46490001,4307.3,4307.2,27.12939833]
["bitfinex","ETHUSD",1756884574720,0.78050001,4307.3,4307.2,27.12839833]
["bitfinex","ETHUSD",1756884576451,0.78050001,4307.3,4307.2,27.29919492]
["bitfinex","ETHUSD",1756884576653,1.23960001,4307.3,4307.2,23.23419492]
["bitfinex","ETHUSD",1756884576946,1.23960001,4307.3,4307.2,27.29819492]
["bitfinex","ETHUSD",1756884578147,1.23960001,4307.3,4307.2,26.60049049]
["bitfinex","ETHUSD",1756884578845,1.23960001,4307.3,4307.2,27.29826146]
["bitfinex","ETHUSD",1756884579425,1.23960001,4307.3,4307.2,19.53649049]
["bitfinex","ETHUSD",1756884579756,1.23960001,4307.3,4307.2,23.59949049]
["bitfinex","ETHUSD",1756884581053,1.23960001,4307.3,4307.2,19.53649049]
["bitfinex","ETHUSD",1756884581259,1.23960001,4307.3,4307.2,23.59949049]
["bitfinex","ETHUSD",1756884581959,1.23960001,4307.3,4307.2,5.03649049]
["bitfinex","ETHUSD",1756884582130,1.23960001,4307.3,4307.2,6.77779659]
["bitfinex","ETHUSD",1756884582531,1.23960001,4307.3,4307.2,9.09949049]
["bitfinex","ETHUSD",1756884584565,1.23960001,4307.3,4307.2,9.09849049]
["bitfinex","ETHUSD",1756884585442,1.23960001,4307.3,4307.2,5.03649049]
["bitfinex","ETHUSD",1756884585637,1.23960001,4307.3,4307.2,9.09749049]
["bitfinex","ETHUSD",1756884592194,0.78050001,4307.3,4307.2,5.03649049]
["bitfinex","ETHUSD",1756884592494,1e-08,4307.3,4307.2,9.09549049]
["bitfinex","ETHUSD",1756884593049,1e-08,4307.3,4307.2,15.61652801]
["bitfinex","ETHUSD",1756884593253,1e-08,4307.3,4307.2,15.70955851]
["bitfinex","ETHUSD",1756884593753,1e-08,4307.3,4307.2,9.18852099]
["bitfinex","ETHUSD",1756884594554,1e-08,4307.3,4307.2,23.68852099]
["bitfinex","ETHUSD",1756884594885,1e-08,4307.3,4307.2,24.16312099]
["bitfinex","ETHUSD",1756884595262,1e-08,4307.3,4307.2,30.20955851]
["bitfinex","ETHUSD",1756884595883,1e-08,4307.3,4307.2,33.20955851]
["bitfinex","ETHUSD",1756884597855,1e-08,4307.3,4307.2,28.67595851]
["bitfinex","ETHUSD",1756884598073,1e-08,4307.3,4307.2,32.73295851]
["bitfinex","ETHUSD",1756884599253,1e-08,4307.3,4307.2,22.62952099]
["bitfinex","ETHUSD",1756884599470,1e-08,4307.3,4307.2,26.68652099]
["bitfinex","ETHUSD",1756884599887,1e-08,4307.3,4307.2,22.62952099]
["bitfinex","ETHUSD",1756884600070,0.43850001,4307.3,4307.2,26.68552099]
["bitfinex","ETHUSD",1756884600276,1e-08,4307.3,4307.2,26.68552099]
["bitfinex","ETHUSD",1756884600457,0.43870001,4307.7,4307.6,3.11347831]
["bitfinex","ETHUSD",1756884600660,0.00020001,4307.7,4307.6,7.16947831]
["bitfinex","ETHUSD",1756884600860,0.00020001,4307.7,4307.6,7.28547831]
["bitfinex","ETHUSD",1756884601102,0.00020001,4307.7,4307.6,7.78337831]
["bitfinex","ETHUSD",1756884602098,0.00020001,4307.7,4307.6,8.26097831]
["bitfinex","ETHUSD",1756884602473,0.00020001,4307.7,4307.6,11.26097831]
["bitfinex","ETHUSD",1756884602904,0.4979,4308.7,4307.7,3.792]
["bitfinex","ETHUSD",1756884603071,0.4979,4308.7,4308.6,3.11293951]
["bitfinex","ETHUSD",1756884603266,0.4605,4308.8,4308.7,3.11288564]
["bitfinex","ETHUSD",1756884603616,0.022,4308.8,4308.7,26.65932316]
["bitfinex","ETHUSD",1756884604180,0.022,4308.8,4308.7,27.15722316]
["bitfinex","ETHUSD",1756884605577,0.022,4308.8,4308.7,21.11078564]
["bitfinex","ETHUSD",1756884607016,0.023,4308.8,4308.7,21.11078564]
["bitfinex","ETHUSD",1756884607346,1.2727,4308.8,4308.7,21.11078564]
["bitfinex","ETHUSD",1756884607679,1.2727,4308.8,4308.7,25.16378564]
["bitfinex","ETHUSD",1756884607988,1.2727,4308.8,4308.7,9.87078564]
["bitfinex","ETHUSD",1756884608520,1.2727,4308.8,4308.7,6.37288564]
["bitfinex","ETHUSD",1756884608731,1.2727,4308.8,4308.7,7.16488564]
["bitfinex","ETHUSD",1756884609027,0.7748,4308.8,4308.7,7.16488564]
["bitfinex","ETHUSD",1756884609329,0.023,4308.8,4308.7,7.16488564]
["bitfinex","ETHUSD",1756884610440,0.023,4308.8,4308.7,21.66488564]
["bitfinex","ETHUSD",1756884610593,0.7748,4308.8,4308.7,21.66488564]
["bitfinex","ETHUSD",1756884610798,1.2727,4308.8,4308.7,20.87188564]
["bitfinex","ETHUSD",1756884610994,1.2727,4308.8,4308.7,6.37188564]
["bitfinex","ETHUSD",1756884611421,0.4615,4308.8,4308.7,7.16388564]
["bitfinex","ETHUSD",1756884611648,0.023,4308.8,4308.7,7.16388564]
["bitfinex","ETHUSD",1756884611851,0.3363,4308.8,4308.7,7.16388564]
["bitfinex","ETHUSD",1756884612060,0.7748,4308.8,4308.7,7.16388564]
["bitfinex","ETHUSD",1756884612436,0.7748,4308.8,4308.7,21.66388564]
["bitfinex","ETHUSD",1756884612957,0.023,4308.8,4308.7,21.66388564]
["bitfinex","ETHUSD",1756884613655,0.4615,4308.8,4308.7,21.66388564]
["bitfinex","ETHUSD",1756884614555,0.7748,4308.8,4308.7,21.66388564]
["bitfinex","ETHUSD",1756884614863,1.2727,4308.8,4308.7,21.36878564]
["bitfinex","ETHUSD",1756884615365,0.023,4308.8,4308.7,22.16078564]
["bitfinex","ETHUSD",1756884615567,0.3363,4308.8,4308.7,18.11078564]
["bitfinex","ETHUSD",1756884615769,1.2727,4308.8,4308.7,18.11078564]
["bitfinex","ETHUSD",1756884615967,1.2727,4308.8,4308.7,22.15978564]
["bitfinex","ETHUSD",1756884616175,1.2727,4308.8,4308.7,21.66188564]
["bitfinex","ETHUSD",1756884616336,0.7748,4308.8,4308.7,21.66188564]
["bitfinex","ETHUSD",1756884616737,0.023,4308.8,4308.7,21.66188564]
["bitfinex","ETHUSD",1756884618938,0.023,4308.8,4308.7,30.70832316]
["bitfinex","ETHUSD",1756884619139,0.023,4308.8,4308.7,30.82432316]
["bitfinex","ETHUSD",1756884620639,1e-08,4308.8,4308.7,31.30192316]
["bitfinex","ETHUSD",1756884622398,1e-08,4309.3,4309.2,12.15905387]
["bitfinex","ETHUSD",1756884622578,1e-08,4309.3,4309.2,16.20505387]
["bitfinex","ETHUSD",1756884622884,1e-08,4309.3,4309.2,16.79865387]
["bitfinex","ETHUSD",1756884623042,1e-08,4309.3,4309.2,31.29865387]
["bitfinex","ETHUSD",1756884623241,1e-08,4309.3,4309.2,31.79655387]
["bitfinex","ETHUSD",1756884624419,0.4979,4310.5,4310.4,3.1119703]
["bitfinex","ETHUSD",1756884624713,0.3125,4310.5,4310.4,4.7469703]
["bitfinex","ETHUSD",1756884625008,0.751,4310.5,4310.4,8.9089703]
["bitfinex","ETHUSD",1756884625180,0.751,4310.5,4310.4,4.8629703]
["bitfinex","ETHUSD",1756884625377,0.751,4310.5,4310.4,23.57924987]
["bitfinex","ETHUSD",1756884626168,1.2489,4310.5,4310.4,23.57924987]
["bitfinex","ETHUSD",1756884627411,0.751,4310.5,4310.4,23.57924987]
["bitfinex","ETHUSD",1756884627714,0.3125,4310.5,4310.4,23.57924987]
["bitfinex","ETHUSD",1756884627913,0.4385,4310.7,4310.6,3.11186266]
["bitfinex","ETHUSD",1756884628094,0.02,4310.8,4310.7,3.11180884]
["bitfinex","ETHUSD",1756884628415,0.02,4310.8,4310.7,7.15580884]
["bitfinex","ETHUSD",1756884628569,0.7718,4310.8,4310.7,7.15580884]
["bitfinex","ETHUSD",1756884628907,1.2697,4310.8,4310.7,7.27180884]
["bitfinex","ETHUSD",1756884629694,1.2697,4310.8,4310.7,3.22780884]
["bitfinex","ETHUSD",1756884629913,1.2697,4310.8,4310.7,7.27180884]
["bitfinex","ETHUSD",1756884630148,0.02,4310.8,4310.7,13.31824636]
["bitfinex","ETHUSD",1756884630305,1e-08,4310.8,4310.7,30.81824636]
["bitfinex","ETHUSD",1756884632238,1e-08,4310.8,4310.7,30.81624636]
["bitfinex","ETHUSD",1756884632810,1e-08,4310.8,4310.7,20.72780884]
["bitfinex","ETHUSD",1756884633000,1e-08,4310.8,4310.7,30.81624636]
["bitfinex","ETHUSD",1756884634100,1e-08,4310.8,4310.7,20.72780884]
["bitfinex","ETHUSD",1756884634301,0.46080001,4310.8,4310.7,30.81524636]
["bitfinex","ETHUSD",1756884634733,1e-08,4310.8,4310.7,30.81524636]
["bitfinex","ETHUSD",1756884635343,0.77430001,4310.8,4310.7,24.76880884]
["bitfinex","ETHUSD",1756884635525,0.77430001,4310.8,4310.7,25.24960884]
["bitfinex","ETHUSD",1756884635714,0.46080001,4310.8,4310.7,25.24960884]
["bitfinex","ETHUSD",1756884636034,1e-08,4310.8,4310.7,25.24960884]
["bitfinex","ETHUSD",1756884636277,1e-08,4310.8,4310.7,21.20860884]
["bitfinex","ETHUSD",1756884636547,0.77430001,4310.8,4310.7,21.20860884]
["bitfinex","ETHUSD",1756884636849,0.77430001,4310.8,4310.7,25.24860884]
["bitfinex","ETHUSD",1756884637410,0.77430001,4310.8,4310.7,21.20860884]
["bitfinex","ETHUSD",1756884637607,1.25510001,4310.8,4310.7,25.24860884]
["bitfinex","ETHUSD",1756884637808,1.25510001,4310.8,4310.7,24.76780884]
["bitfinex","ETHUSD",1756884638209,1.25510001,4310.8,4310.7,20.72780884]
["bitfinex","ETHUSD",1756884638507,1.25510001,4310.8,4310.7,24.76680884]
["bitfinex","ETHUSD",1756884638706,0.77430001,4310.8,4310.7,24.76680884]
["bitfinex","ETHUSD",1756884640535,0.77430001,4310.8,4310.7,20.72780884]
["bitfinex","ETHUSD",1756884640738,0.77430001,4310.8,4310.7,24.76580884]
["bitfinex","ETHUSD",1756884640906,1.25510001,4310.8,4310.7,24.76580884]
["bitfinex","ETHUSD",1756884641517,1.25510001,4310.8,4310.7,21.76580884]
["bitfinex","ETHUSD",1756884641956,1.25510001,4310.8,4310.7,17.72780884]
["bitfinex","ETHUSD",1756884642251,1.25510001,4310.8,4310.7,20.97380884]
["bitfinex","ETHUSD",1756884642452,1.25510001,4310.8,4310.7,16.93580884]
["bitfinex","ETHUSD",1756884642640,1.25510001,4310.8,4310.7,20.97280884]
["bitfinex","ETHUSD",1756884642831,1.25510001,4310.8,4310.7,21.76480884]
["bitfinex","ETHUSD",1756884643224,1.25510001,4310.8,4310.7,20.97280884]
["bitfinex","ETHUSD",1756884643549,1.25510001,4310.8,4310.7,21.76480884]
["bitfinex","ETHUSD",1756884644052,1.25510001,4310.8,4310.7,7.26480884]
["bitfinex","ETHUSD",1756884645816,1.25610001,4310.8,4310.7,7.26480884]
["bitfinex","ETHUSD",1756884647925,1.25610001,4310.8,4310.7,3.22780884]
["bitfinex","ETHUSD",1756884648243,1.25610001,4310.8,4310.7,7.26380884]
["bitfinex","ETHUSD",1756884649139,1.25530001,4310.8,4310.7,3.22780884]
["bitfinex","ETHUSD",1756884649340,1.25530001,4310.8,4310.7,7.26380884]
["bitfinex","ETHUSD",1756884650761,1.25530001,4310.8,4310.7,3.22780884]
["bitfinex","ETHUSD",1756884651143,1.25530001,4310.8,4310.7,7.26280884]
["bitfinex","ETHUSD",1756884652258,0.001,4310.8,4310.7,7.26280884]
["bitfinex","ETHUSD",1756884652459,0.7753,4310.8,4310.7,7.26280884]
["bitfinex","ETHUSD",1756884652841,1.2561,4310.8,4310.7,3.22780884]
["bitfinex","ETHUSD",1756884653043,0.7753,4310.8,4310.7,7.26180884]
["bitfinex","ETHUSD",1756884653444,0.001,4310.8,4310.7,7.26180884]
["bitfinex","ETHUSD",1756884656060,0.001,4310.8,4310.7,21.76180884]
["bitfinex","ETHUSD",1756884656254,0.001,4310.8,4310.7,21.76080884]
["bitfinex","ETHUSD",1756884657048,0.3145,4310.8,4310.7,17.72780884]
["bitfinex","ETHUSD",1756884657254,0.001,4310.8,4310.7,21.75980884]
["bitfinex","ETHUSD",1756884657452,0.001,4310.8,4310.7,25.25900884]
["bitfinex","ETHUSD",1756884658056,1e-08,4310.8,4310.7,25.25900884]
["bitfinex","ETHUSD",1756884661583,1e-08,4310.8,4310.7,25.25800884]
["bitfinex","ETHUSD",1756884662163,0.9463,4312.4,4312.3,3.11094812]
["bitfinex","ETHUSD",1756884662363,0.4972,4312.7,4312.6,2.31878681]
["bitfinex","ETHUSD",1756884662567,1.255,4312.7,4312.6,7.14078681]
["bitfinex","ETHUSD",1756884663489,1.255,4312.7,4312.6,7.43003381]
["bitfinex","ETHUSD",1756884664055,1.255,4312.7,4312.6,3.40003381]
["bitfinex","ETHUSD",1756884664255,1.255,4312.7,4312.6,7.42903381]
["bitfinex","ETHUSD",1756884665660,1.255,4312.7,4312.6,5.110247]
["bitfinex","ETHUSD",1756884665855,1.255,4312.7,4312.6,7.42903381]
["bitfinex","ETHUSD",1756884666265,1.255,4312.7,4312.6,21.92903381]
["bitfinex","ETHUSD",1756884666507,0.7578,4312.7,4312.6,21.92903381]
["bitfinex","ETHUSD",1756884667085,1.255,4312.7,4312.6,21.92903381]
["bitfinex","ETHUSD",1756884667690,0.7578,4312.7,4312.6,21.92903381]
["bitfinex","ETHUSD",1756884668792,0.9463,4313.0,4312.9,3.11062551]
["bitfinex","ETHUSD",1756884668960,0.4491,4313.0,4312.9,7.13862551]
["bitfinex","ETHUSD",1756884669157,0.7578,4313.0,4312.9,7.13862551]
["bitfinex","ETHUSD",1756884669390,0.7578,4313.0,4312.9,7.25462551]
["bitfinex","ETHUSD",1756884669773,0.4972,4313.4,4313.3,3.11041049]
["bitfinex","ETHUSD",1756884669964,0.4972,4313.4,4313.3,7.13741049]
["bitfinex","ETHUSD",1756884670165,0.3087,4313.4,4313.3,7.25341049]
["bitfinex","ETHUSD",1756884670384,0.4972,4313.7,4313.6,3.11024925]
["bitfinex","ETHUSD",1756884670585,0.4972,4313.7,4313.6,7.13624925]
["bitfinex","ETHUSD",1756884670866,0.8059,4313.7,4313.6,7.25224925]
["bitfinex","ETHUSD",1756884671199,0.7578,4313.7,4313.6,7.25224925]
["bitfinex","ETHUSD",1756884671610,0.02,4313.8,4313.7,3.11019551]
["bitfinex","ETHUSD",1756884672020,0.3287,4313.8,4313.7,3.11019551]
["bitfinex","ETHUSD",1756884672401,0.7778,4313.8,4313.7,3.11019551]
["bitfinex","ETHUSD",1756884672715,1.275,4313.8,4313.7,3.11019551]
["bitfinex","ETHUSD",1756884672921,1.275,4313.8,4313.7,7.13619551]
["bitfinex","ETHUSD",1756884673433,1.275,4313.8,4313.7,21.63619551]
["bitfinex","ETHUSD",1756884673590,1.2742,4313.8,4313.7,17.61019551]
["bitfinex","ETHUSD",1756884673795,1.2742,4313.8,4313.7,21.63519551]
["bitfinex","ETHUSD",1756884674104,1.2742,4313.8,4313.7,0.792]
["bitfinex","ETHUSD",1756884674308,1.2742,4313.8,4313.7,4.817]
["bitfinex","ETHUSD",1756884675120,1.2742,4313.8,4313.7,3.11019551]
["bitfinex","ETHUSD",1756884675427,1.2742,4313.8,4313.7,0.792]
["bitfinex","ETHUSD",1756884675589,1.2742,4313.8,4313.7,4.816]
["bitfinex","ETHUSD",1756884675792,1.2742,4313.8,4313.4,0.116]
["bitfinex","ETHUSD",1756884675993,1.2742,4313.8,4313.5,4.024]
["bitfinex","ETHUSD",1756884675994,0.116,4313.7,4313.5,4.024]
["bitfinex","ETHUSD",1756884676288,1.0623,4313.7,4313.6,4.024]
["bitfinex","ETHUSD",1756884676492,0.116,4313.7,4313.6,4.024]
["bitfinex","ETHUSD",1756884676735,0.4247,4313.7,4313.2,1.634]
["bitfinex","ETHUSD",1756884676893,0.4247,4313.7,4313.3,4.024]
["bitfinex","ETHUSD",1756884677099,0.9463,4313.6,4313.3,4.024]
["bitfinex","ETHUSD",1756884677306,0.9463,4313.6,4313.2,1.634]
["bitfinex","ETHUSD",1756884677307,0.3087,4313.4,4313.2,1.634]
["bitfinex","ETHUSD",1756884677513,0.3087,4313.4,4313.3,4.023]
["bitfinex","ETHUSD",1756884677826,0.3087,4313.4,4313.2,1.634]
["bitfinex","ETHUSD",1756884677995,0.3087,4313.4,4313.3,4.023]
["bitfinex","ETHUSD",1756884678624,0.8059,4313.4,4313.3,4.023]
["bitfinex","ETHUSD",1756884678833,1.255,4313.4,4313.3,4.023]
["bitfinex","ETHUSD",1756884680219,1.28397945,4313.4,4313.2,1.634]
["bitfinex","ETHUSD",1756884680548,0.33767945,4313.4,4313.3,4.022]
["bitfinex","ETHUSD",1756884681004,1.28397945,4313.4,4313.3,4.022]
["bitfinex","ETHUSD",1756884681412,1.255,4313.4,4313.3,4.022]
["bitfinex","ETHUSD",1756884681733,1.255,4313.4,4313.3,4.814]
["bitfinex","ETHUSD",1756884681931,0.7578,4313.4,4313.3,7.13241049]
["bitfinex","ETHUSD",1756884682504,0.9655,4313.8,4313.6,0.792]
["bitfinex","ETHUSD",1756884682729,0.7578,4313.7,4313.6,0.792]
["bitfinex","ETHUSD",1756884683002,0.4683,4313.8,4313.7,3.11019551]
["bitfinex","ETHUSD",1756884683231,0.777,4313.8,4313.7,3.11019551]
["bitfinex","ETHUSD",1756884683811,0.0192,4313.8,4313.7,3.11019551]
["bitfinex","ETHUSD",1756884684851,0.0192,4313.8,4313.7,3.22619551]
["bitfinex","ETHUSD",1756884685070,0.0202,4313.8,4313.7,3.22619551]
["bitfinex","ETHUSD",1756884687928,0.0202,4313.8,4313.7,7.24519551]
["bitfinex","ETHUSD",1756884688439,0.0202,4313.8,4313.7,21.74519551]
["bitfinex","ETHUSD",1756884688644,0.0202,4313.8,4313.7,17.72619551]
["bitfinex","ETHUSD",1756884688813,0.778,4313.8,4313.7,21.74519551]
["bitfinex","ETHUSD",1756884689742,0.778,4313.8,4313.7,17.72619551]
["bitfinex","ETHUSD",1756884689948,0.778,4313.8,4313.5,2.31827517]
["bitfinex","ETHUSD",1756884689949,1.2475,4313.8,4313.5,2.31825876]
["bitfinex","ETHUSD",1756884690160,0.9093,4313.7,4313.6,6.33620393]
["bitfinex","ETHUSD",1756884690444,0.7352,4313.7,4313.6,7.12820393]
["bitfinex","ETHUSD",1756884690943,1.2047,4313.7,4313.6,7.12820393]
["bitfinex","ETHUSD",1756884691313,1.2047,4313.7,4313.6,4.81]
["bitfinex","ETHUSD",1756884691521,1.2047,4313.7,4313.6,4.018]
["bitfinex","ETHUSD",1756884692244,1.2047,4313.7,4313.6,4.017]
["bitfinex","ETHUSD",1756884693460,0.7352,4313.7,4313.6,7.12724925]
["bitfinex","ETHUSD",1756884693646,0.4398,4313.7,4313.6,7.12724925]
["bitfinex","ETHUSD",1756884693953,0.4398,4313.7,4313.6,7.24324925]
["bitfinex","ETHUSD",1756884694326,0.7352,4313.7,4313.6,7.24324925]
["bitfinex","ETHUSD",1756884694530,1.2047,4313.7,4313.6,7.24324925]
["bitfinex","ETHUSD",1756884695130,0.7352,4313.7,4313.6,7.24324925]
["bitfinex","ETHUSD",1756884695725,1.2047,4313.7,4313.6,0.908]
["bitfinex","ETHUSD",1756884695930,1.2047,4313.7,4313.6,4.924]
["bitfinex","ETHUSD",1756884696231,1.2047,4313.7,4313.6,7.24224925]
["bitfinex","ETHUSD",1756884696739,1.2047,4313.7,4313.6,4.924]
["bitfinex","ETHUSD",1756884696940,1.2047,4313.7,4313.6,7.24224925]
["bitfinex","ETHUSD",1756884697851,1.2047,4313.7,4313.6,0.908]
["bitfinex","ETHUSD",1756884698055,8.57772104,4313.7,4313.6,0.792]
["bitfinex","ETHUSD",1756884698362,1.2039,4313.7,4313.6,4.807]
["bitfinex","ETHUSD",1756884701588,1.2039,4313.7,4313.6,7.12524925]
["bitfinex","ETHUSD",1756884701796,0.7352,4313.7,4313.6,7.12524925]
["bitfinex","ETHUSD",1756884702496,0.7352,4313.7,4313.6,4.807]
["bitfinex","ETHUSD",1756884702991,0.7352,4313.7,4313.6,7.12524925]
["bitfinex","ETHUSD",1756884705093,0.7352,4313.7,4313.6,4.807]
["bitfinex","ETHUSD",1756884705593,1.2047,4313.7,4313.6,4.811]
["bitfinex","ETHUSD",1756884706573,1.2047,4313.7,4313.6,4.808]
["bitfinex","ETHUSD",1756884709419,1.2047,4313.7,4313.6,0.004]
["bitfinex","ETHUSD",1756884711378,3.52289551,4313.7,4313.6,0.004]
["bitfinex","ETHUSD",1756884712292,6.52289551,4313.7,4313.6,0.004]
["bitfinex","ETHUSD",1756884713932,12.55202656,4313.7,4313.6,0.004]
["bitfinex","ETHUSD",1756884714430,16.56202656,4313.7,4313.6,0.004]
["bitfinex","ETHUSD",1756884714582,10.53289551,4313.7,4313.6,0.004]
["bitfinex","ETHUSD",1756884717337,16.56202656,4313.7,4313.6,0.004]
["bitfinex","ETHUSD",1756884718712,2.31835674,4313.4,4313.3,0.004]
["bitfinex","ETHUSD",1756884719012,23.16359829,4313.4,4313.3,0.004]
["bitfinex","ETHUSD",1756884719221,24.33931884,4313.4,4313.3,0.004]
["bitfinex","ETHUSD",1756884722511,24.33851884,4313.4,4313.3,0.004]
["bitfinex","ETHUSD",1756884727938,24.33851884,4313.4,4312.8,0.026]
["bitfinex","ETHUSD",1756884727939,2.31862551,4312.9,4312.8,0.026]
["bitfinex","ETHUSD",1756884728132,15.49873937,4312.9,4312.8,0.026]
["bitfinex","ETHUSD",1756884728340,16.67355656,4312.9,4312.8,0.026]
["bitfinex","ETHUSD",1756884734546,5.31867928,4312.8,4312.3,1.08]
["bitfinex","ETHUSD",1756884734856,11.7493254,4312.4,4312.3,1.08]
["bitfinex","ETHUSD",1756884735059,18.3068254,4312.4,4312.3,1.08]
["bitfinex","ETHUSD",1756884735872,18.42004191,4312.4,4312.3,1.08]
["bitfinex","ETHUSD",1756884736471,18.3068254,4312.4,4312.3,1.08]
["bitfinex","ETHUSD",1756884737670,18.42242493,4312.4,4312.3,1.08]
["bitfinex","ETHUSD",1756884740259,18.3068254,4312.4,4312.3,1.08]
["bitfinex","ETHUSD",1756884741171,18.42041209,4312.4,4312.3,1.08]
["bitfinex","ETHUSD",1756884742244,18.3068254,4312.4,4312.3,1.08]
["bitfinex","ETHUSD",1756884742574,17.95920801,4312.4,4312.3,1.08]
["bitfinex","ETHUSD",1756884742946,18.42090801,4312.4,4312.3,1.08]
["bitfinex","ETHUSD",1756884744958,18.42090801,4312.4,4311.2,0.4555]
["bitfinex","ETHUSD",1756884744959,2.319486,4311.3,4311.2,0.4555]
["bitfinex","ETHUSD",1756884745157,2.319486,4311.3,4310.8,0.022]
["bitfinex","ETHUSD",1756884745158,2.31970122,4310.9,4310.8,0.022]
["bitfinex","ETHUSD",1756884745369,12.49482853,4310.9,4310.8,0.022]
["bitfinex","ETHUSD",1756884745581,12.46583227,4310.9,4310.8,0.022]
["bitfinex","ETHUSD",1756884746271,6.43670122,4310.9,4310.8,0.022]
["bitfinex","ETHUSD",1756884746477,12.46583227,4310.9,4310.8,0.022]
["bitfinex","ETHUSD",1756884747079,12.46583227,4310.9,4310.8,0.4775]
["bitfinex","ETHUSD",1756884747692,12.46583227,4310.9,4310.8,0.022]
["bitfinex","ETHUSD",1756884748193,12.46503227,4310.9,4310.8,0.022]
["bitfinex","ETHUSD",1756884749177,12.92183227,4310.9,4310.8,0.022]
["bitfinex","ETHUSD",1756884749492,16.22863227,4310.9,4310.8,0.022]
["bitfinex","ETHUSD",1756884749690,16.68503227,4310.9,4310.8,0.022]
["bitfinex","ETHUSD",1756884749881,22.71416332,4310.9,4310.8,0.022]
["bitfinex","ETHUSD",1756884750478,5.31975503,4310.8,4310.6,0.004]
["bitfinex","ETHUSD",1756884750676,10.98280645,4310.7,4310.6,0.004]
["bitfinex","ETHUSD",1756884750871,11.70750884,4310.7,4310.6,0.004]
["bitfinex","ETHUSD",1756884751102,12.18580884,4310.7,4310.6,0.004]
["bitfinex","ETHUSD",1756884755502,2.32002412,4310.3,4310.2,0.004]
["bitfinex","ETHUSD",1756884755670,15.49215547,4310.3,4310.2,0.004]
["bitfinex","ETHUSD",1756884755869,16.21685517,4310.3,4310.2,0.004]
["bitfinex","ETHUSD",1756884756276,16.70965517,4310.3,4310.2,0.004]
["bitfinex","ETHUSD",1756884756801,17.18795517,4310.3,4310.2,0.004]
["bitfinex","ETHUSD",1756884759872,17.18795517,4310.3,4308.8,0.5148]
["bitfinex","ETHUSD",1756884759873,2.32023944,4309.9,4308.8,0.5148]
["bitfinex","ETHUSD",1756884760204,17.12637348,4309.9,4308.8,0.022]
["bitfinex","ETHUSD",1756884760411,18.32937049,4309.9,4308.8,0.022]
["bitfinex","ETHUSD",1756884764230,18.32937049,4309.9,4308.9,0.4928]
["bitfinex","ETHUSD",1756884765100,18.32937049,4309.9,4309.3,0.004]
["bitfinex","ETHUSD",1756884766696,17.85107049,4309.9,4309.3,0.004]
["bitfinex","ETHUSD",1756884767511,19.20251694,4309.9,4309.3,0.004]
["bitfinex","ETHUSD",1756884767897,7.07123944,4309.9,4309.3,0.004]
["bitfinex","ETHUSD",1756884768102,11.06623944,4309.9,4309.8,0.5188]
["bitfinex","ETHUSD",1756884770137,11.06623944,4309.9,4309.8,0.026]
["bitfinex","ETHUSD",1756884771201,11.06623944,4309.9,4309.8,0.5188]
["bitfinex","ETHUSD",1756884771610,11.06543944,4309.9,4309.8,0.5188]
["bitfinex","ETHUSD",1756884771917,11.06443944,4309.9,4309.8,0.5188]
["bitfinex","ETHUSD",1756884772610,7.07043944,4309.9,4309.8,0.5188]
["bitfinex","ETHUSD",1756884772936,11.06443944,4309.9,4309.8,0.5188]
["bitfinex","ETHUSD",1756884773529,11.06343944,4309.9,4309.8,0.5188]
["bitfinex","ETHUSD",1756884773733,7.07043944,4309.9,4309.8,0.5188]
["bitfinex","ETHUSD",1756884773913,11.06343944,4309.9,4309.8,0.5188]
["bitfinex","ETHUSD",1756884774114,8.744,4309.9,4309.8,0.5188]
["bitfinex","ETHUSD",1756884774312,11.06423944,4309.9,4309.8,0.5188]
["bitfinex","ETHUSD",1756884776146,11.06423944,4309.9,4309.8,0.026]
["bitfinex","ETHUSD",1756884776743,11.06423944,4309.9,4309.8,0.5188]
["bitfinex","ETHUSD",1756884776744,7.07123944,4309.9,4309.8,0.5188]
["bitfinex","ETHUSD",1756884776930,11.06323944,4309.9,4309.8,0.5188]
["bitfinex","ETHUSD",1756884777244,4.751,4309.9,4309.8,0.5188]
["bitfinex","ETHUSD",1756884777446,8.743,4309.9,4309.8,0.5188]
["bitfinex","ETHUSD",1756884778845,4.751,4309.9,4309.8,0.5188]
["bitfinex","ETHUSD",1756884779025,8.743,4309.9,4309.8,0.5188]
["bitfinex","ETHUSD",1756884779924,8.743,4309.9,4309.8,0.026]
["bitfinex","ETHUSD",1756884780346,11.06323944,4309.9,4309.8,0.026]
["bitfinex","ETHUSD",1756884783458,8.743,4309.9,4309.8,0.026]
["bitfinex","ETHUSD",1756884783823,8.743,4309.9,4309.8,0.5012]
["bitfinex","ETHUSD",1756884784032,4.751,4309.9,4309.8,0.5012]
["bitfinex","ETHUSD",1756884784237,8.741,4309.9,4309.8,0.5012]
["bitfinex","ETHUSD",1756884784634,11.06123944,4309.9,4309.8,0.026]
["bitfinex","ETHUSD",1756884787042,8.741,4309.9,4309.8,0.026]
["bitfinex","ETHUSD",1756884787756,11.06123944,4309.9,4309.8,0.026]
["bitfinex","ETHUSD",1756884788422,8.741,4309.9,4309.8,0.026]
["bitfinex","ETHUSD",1756884789746,7.07123944,4309.9,4309.8,0.026]
["bitfinex","ETHUSD",1756884789950,11.05823944,4309.9,4309.8,0.026]
["bitfinex","ETHUSD",1756884791856,11.35563944,4309.9,4309.8,0.026]
["bitfinex","ETHUSD",1756884792058,12.28173944,4309.9,4309.8,0.026]
["bitfinex","ETHUSD",1756884793563,4.751,4309.9,4309.8,0.026]
["bitfinex","ETHUSD",1756884793748,8.737,4309.9,4309.8,0.5012]
["bitfinex","ETHUSD",1756884794566,8.737,4309.9,4309.8,0.026]
["bitfinex","ETHUSD",1756884795963,5.737,4309.9,4309.8,0.026]
["bitfinex","ETHUSD",1756884796169,5.7362,4309.9,4309.8,0.026]
["bitfinex","ETHUSD",1756884798061,4.1,4309.9,4309.8,0.5012]
["bitfinex","ETHUSD",1756884798263,0.116,4309.9,4309.8,2.82149328]
["bitfinex","ETHUSD",1756884798468,0.001,4310.2,4310.1,2.32013178]
["bitfinex","ETHUSD",1756884798645,0.001,4310.2,4310.1,3.11213178]
["bitfinex","ETHUSD",1756884798974,0.001,4310.2,4310.1,3.58733178]
["bitfinex","ETHUSD",1756884803701,0.001,4310.2,4310.1,7.56933178]
["bitfinex","ETHUSD",1756884804195,0.001,4310.2,4310.1,22.06933178]
["bitfinex","ETHUSD",1756884807500,0.001,4310.2,4310.1,22.18533178]
["bitfinex","ETHUSD",1756884807894,0.001,4310.2,4310.1,22.18333178]
["bitfinex","ETHUSD",1756884808295,0.001,4310.2,4310.1,18.20333178]
["bitfinex","ETHUSD",1756884808606,0.001,4310.2,4310.1,18.29630326]
["bitfinex","ETHUSD",1756884808788,0.001,4310.2,4310.1,21.80110326]
["bitfinex","ETHUSD",1756884809505,0.001,4310.2,4310.1,22.26520326]
["bitfinex","ETHUSD",1756884810008,0.001,4310.2,4310.1,21.80110326]
["bitfinex","ETHUSD",1756884810909,0.001,4310.2,4310.1,21.70713178]
["bitfinex","ETHUSD",1756884811413,0.001,4310.2,4310.1,7.20713178]
["bitfinex","ETHUSD",1756884815867,0.2975,4310.2,4310.1,0.116]
["bitfinex","ETHUSD",1756884816135,1.2417,4310.2,4310.0,3.978]
["bitfinex","ETHUSD",1756884816320,0.9442,4310.1,4310.0,6.29814308]
["bitfinex","ETHUSD",1756884816497,1.2407,4310.1,4309.8,0.026]
["bitfinex","ETHUSD",1756884816692,0.02900232,4310.0,4309.8,0.026]
["bitfinex","ETHUSD",1756884817033,1.2407,4309.9,4309.8,0.026]
["bitfinex","ETHUSD",1756884817540,1.2407,4309.9,4309.8,2.34629328]
["bitfinex","ETHUSD",1756884817894,0.7649,4309.9,4309.8,0.026]
["bitfinex","ETHUSD",1756884818300,1.2407,4309.9,4309.8,0.026]
["bitfinex","ETHUSD",1756884818530,1.2407,4309.9,4309.8,2.34629328]
["bitfinex","ETHUSD",1756884818731,1.2407,4309.9,4309.8,0.026]
["bitfinex","ETHUSD",1756884820542,1.2399,4309.9,4309.8,0.026]
["bitfinex","ETHUSD",1756884821000,1.26890299,4309.9,4309.8,0.026]
["bitfinex","ETHUSD",1756884821847,3.94815135,4309.9,4309.8,0.026]
["bitfinex","ETHUSD",1756884822649,14.32972885,4309.9,4309.8,0.026]
["bitfinex","ETHUSD",1756884822815,14.30072586,4309.9,4309.8,0.026]
["bitfinex","ETHUSD",1756884825824,14.30072586,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1756884826145,14.41672586,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1756884827526,13.07959437,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1756884834557,5.32029328,4309.8,4309.3,1e-08]
["bitfinex","ETHUSD",1756884834771,8.36495466,4309.4,4309.3,1e-08]
["bitfinex","ETHUSD",1756884834939,5.32131665,4307.9,4307.6,0.004]
["bitfinex","ETHUSD",1756884835149,9.29431665,4307.9,4307.6,0.004]
["bitfinex","ETHUSD",1756884835365,9.87871665,4307.9,4307.6,0.004]
["bitfinex","ETHUSD",1756884835868,10.17521665,4307.9,4307.6,0.004]
["bitfinex","ETHUSD",1756884836082,11.01002557,4307.9,4307.6,0.004]
["bitfinex","ETHUSD",1756884839254,11.01002557,4307.9,4307.8,0.026]
["bitfinex","ETHUSD",1756884840457,17.05447158,4307.9,4307.8,0.026]
["bitfinex","ETHUSD",1756884840653,11.01002557,4307.9,4307.8,0.026]
["bitfinex","ETHUSD",1756884842499,17.05347158,4307.9,4307.8,0.026]
["bitfinex","ETHUSD",1756884843508,16.26607158,4307.9,4307.8,0.026]
["bitfinex","ETHUSD",1756884844170,11.84077158,4307.9,4307.8,0.026]
["bitfinex","ETHUSD",1756884844392,16.26607158,4307.9,4307.8,0.026]
["bitfinex","ETHUSD",1756884844584,16.56657158,4307.9,4307.8,0.026]
["bitfinex","ETHUSD",1756884845207,16.56577158,4307.9,4307.8,0.026]
["bitfinex","ETHUSD",1756884847579,24.18667158,4307.9,4307.8,0.026]
["bitfinex","ETHUSD",1756884849512,23.72577158,4307.9,4307.8,0.026]
["bitfinex","ETHUSD",1756884849939,19.75377158,4307.9,4307.8,0.026]
["bitfinex","ETHUSD",1756884850086,22.97097158,4307.9,4307.8,0.026]
["bitfinex","ETHUSD",1756884850398,24.18567158,4307.9,4307.8,0.026]
["bitfinex","ETHUSD",1756884850929,23.72477158,4307.9,4307.8,0.026]
["bitfinex","ETHUSD",1756884851123,22.97097158,4307.9,4307.8,0.026]
["bitfinex","ETHUSD",1756884851578,24.18567158,4307.9,4307.8,0.026]
["bitfinex","ETHUSD",1756884851790,22.97097158,4307.9,4307.8,0.026]
["bitfinex","ETHUSD",1756884852188,18.99997158,4307.9,4307.8,0.026]
["bitfinex","ETHUSD",1756884852394,22.96997158,4307.9,4307.8,0.026]
["bitfinex","ETHUSD",1756884852594,23.72377158,4307.9,4307.8,0.026]
["bitfinex","ETHUSD",1756884853919,22.96997158,4307.9,4307.8,0.026]
["bitfinex","ETHUSD",1756884856398,23.42327158,4307.9,4307.8,0.026]
["bitfinex","ETHUSD",1756884856712,22.96997158,4307.9,4307.8,0.026]
["bitfinex","ETHUSD",1756884857936,23.42327158,4307.9,4307.8,0.026]
["bitfinex","ETHUSD",1756884858137,12.95552557,4307.9,4307.8,0.026]
["bitfinex","ETHUSD",1756884858337,9.59731665,4307.9,4307.8,0.4807]
["bitfinex","ETHUSD",1756884858645,13.56531665,4307.9,4307.8,0.4807]
["bitfinex","ETHUSD",1756884859216,16.56531665,4307.9,4307.8,0.4807]
["bitfinex","ETHUSD",1756884859617,13.86581665,4307.9,4307.8,0.026]
["bitfinex","ETHUSD",1756884859844,16.56531665,4307.9,4307.8,0.026]
["bitfinex","ETHUSD",1756884860043,13.56531665,4307.9,4307.8,0.026]
["bitfinex","ETHUSD",1756884860245,17.01861665,4307.9,4307.8,0.026]
["bitfinex","ETHUSD",1756884861018,17.31911665,4307.9,4307.8,0.026]
["bitfinex","ETHUSD",1756884861422,16.56531665,4307.9,4307.8,0.026]
["bitfinex","ETHUSD",1756884861932,17.31911665,4307.9,4307.8,0.026]
["bitfinex","ETHUSD",1756884863330,16.56531665,4307.9,4307.8,0.026]
["bitfinex","ETHUSD",1756884863532,12.59731665,4307.9,4307.8,0.026]
["bitfinex","ETHUSD",1756884863851,16.56431665,4307.9,4307.8,0.4807]
["bitfinex","ETHUSD",1756884864151,12.59731665,4307.9,4307.8,0.4807]
["bitfinex","ETHUSD",1756884864331,16.56431665,4307.9,4307.8,0.4807]
["bitfinex","ETHUSD",1756884864749,16.56431665,4307.9,4307.8,0.026]
["bitfinex","ETHUSD",1756884868461,17.01761665,4307.9,4307.8,0.026]
["bitfinex","ETHUSD",1756884869163,16.56431665,4307.9,4307.8,0.026]
["bitfinex","ETHUSD",1756884869662,16.56351665,4307.9,4307.8,0.026]
["bitfinex","ETHUSD",1756884871469,16.56051665,4307.9,4307.8,0.4793]
["bitfinex","ETHUSD",1756884871768,16.56051665,4307.9,4307.8,0.026]
["bitfinex","ETHUSD",1756884874472,17.79381665,4307.9,4307.8,0.026]
["bitfinex","ETHUSD",1756884875048,17.31631665,4307.9,4307.8,0.026]
["bitfinex","ETHUSD",1756884875244,10.16,4307.9,4307.8,0.026]
["bitfinex","ETHUSD",1756884875449,16.56031665,4307.9,4307.8,0.4793]
["bitfinex","ETHUSD",1756884875643,16.56031665,4307.9,4307.8,0.026]
["bitfinex","ETHUSD",1756884875849,16.56031665,4307.9,4307.8,0.4793]
["bitfinex","ETHUSD",1756884875850,14.239,4307.9,4307.8,0.4793]
["bitfinex","ETHUSD",1756884876346,16.56031665,4307.9,4307.8,0.026]
["bitfinex","ETHUSD",1756884877669,14.239,4307.9,4307.8,0.026]
["bitfinex","ETHUSD",1756884878481,16.56031665,4307.9,4307.8,0.026]
["bitfinex","ETHUSD",1756884880067,16.56131665,4307.9,4307.8,0.026]
["bitfinex","ETHUSD",1756884880685,17.01151665,4307.9,4307.8,0.026]
["bitfinex","ETHUSD",1756884882488,16.56131665,4307.9,4307.8,0.026]
["bitfinex","ETHUSD",1756884883761,17.01151665,4307.9,4307.8,0.026]
["bitfinex","ETHUSD",1756884886597,10.277,4307.9,4307.8,0.026]
["bitfinex","ETHUSD",1756884886813,4.077,4307.9,4307.8,0.026]
["bitfinex","ETHUSD",1756884887028,4.077,4307.9,4307.8,0.4793]
["bitfinex","ETHUSD",1756884887631,4.077,4307.9,4307.8,0.75978199]
["bitfinex","ETHUSD",1756884888517,4.076,4307.9,4307.8,0.75978199]
["bitfinex","ETHUSD",1756884888888,4.076,4307.9,4307.8,0.026]
["bitfinex","ETHUSD",1756884894198,4.0752,4307.9,4307.8,0.026]
["bitfinex","ETHUSD",1756884894784,4.5254,4307.9,4307.8,0.026]
["bitfinex","ETHUSD",1756884895726,4.0752,4307.9,4307.8,0.026]
["bitfinex","ETHUSD",1756884896418,5.33751645,4307.9,4307.8,0.026]
["bitfinex","ETHUSD",1756884896623,5.3085,4307.9,4307.8,0.026]
["bitfinex","ETHUSD",1756884896785,4.831,4307.9,4307.8,0.026]
["bitfinex","ETHUSD",1756884897724,4.5254,4307.9,4307.8,0.026]
["bitfinex","ETHUSD",1756884898892,4.40981645,4307.9,4307.8,0.026]
["bitfinex","ETHUSD",1756884899094,5.33751645,4307.9,4307.8,0.026]
["bitfinex","ETHUSD",1756884899422,5.3085,4307.9,4307.8,0.026]
["bitfinex","ETHUSD",1756884899627,7.62981665,4307.9,4307.8,0.026]
["bitfinex","ETHUSD",1756884901198,10.62981665,4307.9,4307.8,0.026]
["bitfinex","ETHUSD",1756884902626,3.1162,4307.9,4307.8,0.026]
["bitfinex","ETHUSD",1756884902794,7.072,4307.9,4307.8,0.026]
["bitfinex","ETHUSD",1756884902995,0.117,4307.9,4307.8,2.81387053]
["bitfinex","ETHUSD",1756884903218,0.001,4307.9,4307.8,4.85821161]
["bitfinex","ETHUSD",1756884904236,0.001,4307.9,4307.8,3.60587053]
["bitfinex","ETHUSD",1756884906019,0.001,4307.9,4307.8,3.13937053]
["bitfinex","ETHUSD",1756884906429,0.001,4307.9,4307.8,3.60587053]
["bitfinex","ETHUSD",1756884908297,0.001,4307.9,4307.8,3.13937053]
["bitfinex","ETHUSD",1756884909198,0.001,4307.9,4307.8,0.818]
["bitfinex","ETHUSD",1756884909413,0.001,4307.9,4307.8,3.8607222]
["bitfinex","ETHUSD",1756884911432,0.001,4307.9,4307.8,4.3272222]
["bitfinex","ETHUSD",1756884912250,0.001,4307.9,4307.8,4.4432222]
["bitfinex","ETHUSD",1756884912596,0.001,4307.9,4307.8,3.9767222]
["bitfinex","ETHUSD",1756884912814,0.001,4307.9,4307.8,7.9287222]
["bitfinex","ETHUSD",1756884913810,0.001,4307.9,4307.8,8.3952222]
["bitfinex","ETHUSD",1756884914732,0.001,4307.9,4307.8,3.9767222]
["bitfinex","ETHUSD",1756884914938,0.001,4307.9,4307.8,7.9277222]
["bitfinex","ETHUSD",1756884915432,0.001,4307.9,4307.8,8.3942222]
["bitfinex","ETHUSD",1756884915842,0.001,4307.9,4307.8,7.9277222]
["bitfinex","ETHUSD",1756884916140,0.001,4307.9,4307.8,8.3942222]
["bitfinex","ETHUSD",1756884918055,0.001,4307.9,4307.8,7.9277222]
["bitfinex","ETHUSD",1756884918457,0.0002,4307.9,4307.8,7.9277222]
["bitfinex","ETHUSD",1756884919626,0.0002,4307.9,4307.8,7.9267222]
["bitfinex","ETHUSD",1756884920847,0.0002,4307.9,4307.8,3.9767222]
["bitfinex","ETHUSD",1756884921139,0.0002,4307.9,4307.8,7.9267222]
["bitfinex","ETHUSD",1756884922641,0.0002,4307.9,4307.8,8.3932222]
["bitfinex","ETHUSD",1756884922849,0.0002,4307.9,4307.8,10.0292222]
["bitfinex","ETHUSD",1756884925143,0.0002,4307.9,4307.8,24.5292222]
["bitfinex","ETHUSD",1756884927462,0.0002,4307.9,4307.8,20.5792222]
["bitfinex","ETHUSD",1756884927752,0.0002,4307.9,4307.8,24.5272222]
["bitfinex","ETHUSD",1756884929544,0.0002,4307.9,4307.8,24.0607222]
["bitfinex","ETHUSD",1756884929742,0.0002,4307.9,4307.8,24.0597222]
["bitfinex","ETHUSD",1756884931170,0.3093,4307.9,4307.8,24.0597222]
["bitfinex","ETHUSD",1756884931341,0.7546,4307.9,4307.8,24.0597222]
["bitfinex","ETHUSD",1756884932253,0.7546,4307.9,4307.8,20.1127222]
["bitfinex","ETHUSD",1756884932455,1.2165,4307.9,4307.8,20.1127222]
["bitfinex","ETHUSD",1756884932628,1.2165,4307.9,4307.8,9.5587222]
["bitfinex","ETHUSD",1756884934235,0.7546,4307.9,4307.8,9.5587222]
["bitfinex","ETHUSD",1756884935561,0.0002,4307.9,4307.8,9.5587222]
["bitfinex","ETHUSD",1756884936762,0.7546,4307.9,4307.8,9.5577222]
["bitfinex","ETHUSD",1756884938132,0.0002,4307.9,4307.8,9.5577222]
["bitfinex","ETHUSD",1756884941267,0.0002,4307.9,4307.8,10.0187222]
["bitfinex","ETHUSD",1756884941473,0.0002,4307.9,4307.8,13.0187222]
["bitfinex","ETHUSD",1756884941862,0.0002,4307.9,4307.8,27.5187222]
["bitfinex","ETHUSD",1756884943078,0.0004,4308.4,4308.3,3.11310113]
["bitfinex","ETHUSD",1756884943275,0.0004,4308.4,4308.3,14.98359968]
["bitfinex","ETHUSD",1756884943456,0.0004,4308.4,4308.3,15.09959968]
["bitfinex","ETHUSD",1756884944981,0.0004,4308.4,4308.3,18.56059968]
["bitfinex","ETHUSD",1756884945347,0.0004,4308.4,4308.3,33.06059968]
["bitfinex","ETHUSD",1756884949585,0.001,4309.3,4309.2,3.11261635]
["bitfinex","ETHUSD",1756884949886,0.001,4309.3,4309.2,19.07368683]
["bitfinex","ETHUSD",1756884950073,0.4463,4309.9,4309.7,10.4964176]
["bitfinex","ETHUSD",1756884950277,0.4463,4309.9,4309.7,14.4374176]
["bitfinex","ETHUSD",1756884950587,0.001,4309.9,4309.7,14.5534176]
["bitfinex","ETHUSD",1756884950771,0.4673,4309.8,4309.7,16.24080194]
["bitfinex","ETHUSD",1756884951481,0.4673,4309.8,4309.7,14.89321079]
["bitfinex","ETHUSD",1756884952083,0.022,4309.8,4309.7,14.89321079]
["bitfinex","ETHUSD",1756884953682,0.022,4309.8,4309.7,29.39321079]
["bitfinex","ETHUSD",1756884953984,0.4673,4309.8,4309.7,29.56721233]
["bitfinex","ETHUSD",1756884954167,0.7764,4309.8,4309.7,29.56721233]
["bitfinex","ETHUSD",1756884954684,0.7764,4309.8,4309.7,29.56621233]
["bitfinex","ETHUSD",1756884955084,0.7764,4309.8,4309.7,25.62721233]
["bitfinex","ETHUSD",1756884955390,0.7764,4309.8,4309.7,29.56621233]
["bitfinex","ETHUSD",1756884955857,1.2383,4309.8,4309.7,25.62721233]
["bitfinex","ETHUSD",1756884956065,1.2383,4309.8,4309.7,23.529733]
["bitfinex","ETHUSD",1756884956854,1.2383,4309.8,4309.7,19.590733]
["bitfinex","ETHUSD",1756884957081,1.2383,4309.8,4309.7,23.528733]
["bitfinex","ETHUSD",1756884957674,1.2383,4309.8,4309.7,19.590733]
["bitfinex","ETHUSD",1756884957866,1.2383,4309.8,4309.7,23.528733]
["bitfinex","ETHUSD",1756884959303,1.2383,4309.8,4309.7,9.028733]
["bitfinex","ETHUSD",1756884959799,1.2383,4309.8,4309.7,23.528733]
["bitfinex","ETHUSD",1756884960158,1.2383,4309.8,4309.7,29.56521233]
["bitfinex","ETHUSD",1756884960757,0.7764,4309.8,4309.7,29.56521233]
["bitfinex","ETHUSD",1756884963291,0.022,4309.8,4309.7,29.56521233]
["bitfinex","ETHUSD",1756884963899,0.4836,4309.8,4309.7,29.56521233]
["bitfinex","ETHUSD",1756884964097,0.022,4309.8,4309.7,29.56521233]
["bitfinex","ETHUSD",1756884967497,0.0212,4309.8,4309.7,29.56521233]
["bitfinex","ETHUSD",1756884968158,0.0222,4309.8,4309.7,29.56521233]
["bitfinex","ETHUSD",1756884971617,1e-08,4309.9,4309.8,3.11229328]
["bitfinex","ETHUSD",1756884971786,1e-08,4309.9,4309.8,8.38020125]
["bitfinex","ETHUSD",1756884971987,1e-08,4309.9,4309.8,8.83340125]
["bitfinex","ETHUSD",1756884972211,1e-08,4309.9,4309.8,23.33340125]
["bitfinex","ETHUSD",1756884974615,1e-08,4310.4,4310.3,3.792]
["bitfinex","ETHUSD",1756884974819,1e-08,4310.4,4310.3,12.77887205]
["bitfinex","ETHUSD",1756884975323,1e-08,4310.4,4310.3,27.73207205]
["bitfinex","ETHUSD",1756884975812,1e-08,4310.4,4310.3,27.27887205]
["bitfinex","ETHUSD",1756884976798,1e-08,4310.4,4310.3,27.73207205]
["bitfinex","ETHUSD",1756884977920,1e-08,4310.4,4310.3,27.27887205]
["bitfinex","ETHUSD",1756884978527,0.75760001,4310.4,4310.3,23.34587205]
["bitfinex","ETHUSD",1756884978822,0.75760001,4310.4,4310.3,27.27787205]
["bitfinex","ETHUSD",1756884979196,1.21050001,4310.4,4310.3,27.27787205]
["bitfinex","ETHUSD",1756884979396,1.21050001,4310.4,4310.3,23.34587205]
["bitfinex","ETHUSD",1756884979595,1.21050001,4310.4,4310.3,27.27787205]
["bitfinex","ETHUSD",1756884980028,1.21050001,4310.4,4310.3,22.50302412]
["bitfinex","ETHUSD",1756884980323,1.21050001,4310.4,4310.3,8.00302412]
["bitfinex","ETHUSD",1756884980624,1.21050001,4310.4,4310.3,4.86302412]
["bitfinex","ETHUSD",1756884980791,1.21050001,4310.4,4310.3,8.79502412]
["bitfinex","ETHUSD",1756884982623,1.21050001,4310.4,4310.3,4.86302412]
["bitfinex","ETHUSD",1756884982829,1.21050001,4310.4,4310.3,8.79502412]
["bitfinex","ETHUSD",1756884983930,1.21050001,4310.4,4310.3,8.79402412]
["bitfinex","ETHUSD",1756884985325,1.21050001,4310.4,4310.3,4.86302412]
["bitfinex","ETHUSD",1756884985524,1.21050001,4310.4,4310.3,8.79402412]
["bitfinex","ETHUSD",1756884985719,1.21050001,4310.4,4310.3,8.79802412]
["bitfinex","ETHUSD",1756884987633,0.75760001,4310.4,4310.3,8.79802412]
["bitfinex","ETHUSD",1756884987941,0.46160001,4310.4,4310.3,8.79802412]
["bitfinex","ETHUSD",1756884988112,0.75760001,4310.4,4310.3,8.79802412]
["bitfinex","ETHUSD",1756884988504,1e-08,4310.4,4310.3,8.79802412]
["bitfinex","ETHUSD",1756884988732,0.46160001,4310.4,4310.3,23.29802412]
["bitfinex","ETHUSD",1756884989305,0.75760001,4310.4,4310.3,23.29802412]
["bitfinex","ETHUSD",1756884990536,1.22310001,4310.4,4310.3,23.29802412]
["bitfinex","ETHUSD",1756884990718,1.22310001,4310.4,4310.3,19.36702412]
["bitfinex","ETHUSD",1756884990920,1.22310001,4310.4,4310.3,23.29602412]
["bitfinex","ETHUSD",1756884991326,1.22310001,4310.4,4310.3,8.79602412]
["bitfinex","ETHUSD",1756884991929,1.22230001,4310.4,4310.3,8.79602412]
["bitfinex","ETHUSD",1756884992531,1.22230001,4310.4,4310.3,4.86702412]
["bitfinex","ETHUSD",1756884992734,0.75680001,4310.4,4310.3,8.79602412]
["bitfinex","ETHUSD",1756884992935,0.001,4310.7,4310.6,3.11186266]
["bitfinex","ETHUSD",1756884993126,0.001,4310.7,4310.6,7.04086266]
["bitfinex","ETHUSD",1756884993435,0.3097,4310.7,4310.6,7.04086266]
["bitfinex","ETHUSD",1756884993805,0.7752,4310.7,4310.6,7.04086266]
["bitfinex","ETHUSD",1756884994006,1.2244,4310.7,4310.6,7.04086266]
["bitfinex","ETHUSD",1756884994441,0.001,4310.7,4310.6,14.6903786]
["bitfinex","ETHUSD",1756884994644,0.001,4310.7,4310.6,18.1588786]
["bitfinex","ETHUSD",1756884994822,0.001,4310.7,4310.6,18.2748786]
["bitfinex","ETHUSD",1756884995003,0.001,4310.7,4310.6,32.7748786]
["bitfinex","ETHUSD",1756884995452,0.001,4310.7,4310.6,32.86783517]
["bitfinex","ETHUSD",1756884996905,1e-08,4310.7,4310.6,32.86783517]
["bitfinex","ETHUSD",1756884997106,1e-08,4310.7,4310.6,26.83135584]
["bitfinex","ETHUSD",1756884997331,1e-08,4310.7,4310.6,38.9043145]
["bitfinex","ETHUSD",1756884997906,1e-08,4310.7,4310.6,32.39833517]
["bitfinex","ETHUSD",1756884999048,1e-08,4310.7,4310.6,38.4348145]
["bitfinex","ETHUSD",1756884999218,1e-08,4310.7,4310.6,34.5068145]
["bitfinex","ETHUSD",1756884999572,1e-08,4310.7,4310.6,32.39733517]
["bitfinex","ETHUSD",1756885006654,1e-08,4310.7,4310.6,32.39533517]
["bitfinex","ETHUSD",1756885008851,0.001,4311.2,4311.1,3.1115936]
["bitfinex","ETHUSD",1756885009034,0.001,4311.2,4311.1,12.59392308]
["bitfinex","ETHUSD",1756885009234,0.001,4311.2,4311.1,12.70992308]
["bitfinex","ETHUSD",1756885009434,0.001,4311.2,4311.1,27.20992308]
["bitfinex","ETHUSD",1756885010248,0.001,4311.2,4311.1,27.65912308]
["bitfinex","ETHUSD",1756885010433,0.022,4311.8,4311.7,3.11127082]
["bitfinex","ETHUSD",1756885010629,0.022,4311.8,4311.7,10.4255979]
["bitfinex","ETHUSD",1756885010934,0.7799,4311.8,4311.7,10.5415979]
["bitfinex","ETHUSD",1756885011262,1.2454,4311.8,4311.7,10.5415979]
["bitfinex","ETHUSD",1756885011736,0.7799,4311.8,4311.7,10.5415979]
["bitfinex","ETHUSD",1756885016273,0.7791,4311.8,4311.7,10.5415979]
["bitfinex","ETHUSD",1756885018178,0.4704,4311.8,4311.7,10.5415979]
["bitfinex","ETHUSD",1756885018377,0.7791,4311.8,4311.7,10.5415979]
["bitfinex","ETHUSD",1756885020375,1.2367,4311.8,4311.7,10.5415979]
["bitfinex","ETHUSD",1756885021682,1.2367,4311.8,4311.7,6.6175979]
["bitfinex","ETHUSD",1756885021865,1.2367,4311.8,4311.7,9.35727082]
["bitfinex","ETHUSD",1756885022344,1.2367,4311.8,4311.7,10.14927082]
["bitfinex","ETHUSD",1756885023479,1.2377,4311.8,4311.7,10.14927082]
["bitfinex","ETHUSD",1756885024183,0.7801,4311.8,4311.7,10.14927082]
["bitfinex","ETHUSD",1756885026476,0.7801,4311.8,4311.7,10.03327082]
["bitfinex","ETHUSD",1756885026477,0.0222,4311.8,4311.7,10.03327082]
["bitfinex","ETHUSD",1756885026677,0.0222,4311.8,4311.7,12.0539569]
["bitfinex","ETHUSD",1756885027053,1e-08,4311.8,4311.7,12.5411569]
["bitfinex","ETHUSD",1756885028549,1e-08,4312.3,4312.2,3.1110019]
["bitfinex","ETHUSD",1756885028783,1e-08,4312.3,4312.2,19.03201352]
["bitfinex","ETHUSD",1756885029486,1e-08,4312.3,4312.2,19.20311711]
["bitfinex","ETHUSD",1756885029779,1e-08,4312.3,4312.2,21.35533695]
["bitfinex","ETHUSD",1756885029982,1e-08,4312.3,4312.2,22.27633695]
["bitfinex","ETHUSD",1756885030188,0.8914,4313.3,4313.2,3.11046424]
["bitfinex","ETHUSD",1756885030487,0.8914,4313.3,4313.2,8.66346424]
["bitfinex","ETHUSD",1756885030691,1.1922,4313.3,4313.2,8.66346424]
["bitfinex","ETHUSD",1756885031071,0.7346,4313.3,4313.2,23.16346424]
["bitfinex","ETHUSD",1756885031254,0.7346,4313.3,4313.2,25.43137221]
["bitfinex","ETHUSD",1756885031460,1.1922,4313.3,4313.2,23.16346424]
["bitfinex","ETHUSD",1756885031970,0.7346,4313.3,4313.2,23.16346424]
["bitfinex","ETHUSD",1756885032480,1.1922,4313.3,4313.2,23.16346424]
["bitfinex","ETHUSD",1756885033176,0.02897072,4314.7,4313.7,2.31819551]
["bitfinex","ETHUSD",1756885033384,0.02,4314.8,4313.7,6.23619551]
["bitfinex","ETHUSD",1756885033700,0.7776,4313.8,4313.7,6.23619551]
["bitfinex","ETHUSD",1756885033864,1.2114,4313.8,4313.7,6.23619551]
["bitfinex","ETHUSD",1756885034994,1.2114,4313.8,4313.7,2.31819551]
["bitfinex","ETHUSD",1756885035288,1.2114,4313.8,4313.7,6.23619551]
["bitfinex","ETHUSD",1756885035594,1.2114,4313.8,4313.7,2.31819551]
["bitfinex","ETHUSD",1756885035790,1.2114,4313.8,4313.7,6.23619551]
["bitfinex","ETHUSD",1756885036587,1.2114,4313.8,4313.7,6.35219551]
["bitfinex","ETHUSD",1756885038492,0.0192,4313.8,4313.7,8.01124506]
["bitfinex","ETHUSD",1756885038698,0.0192,4313.8,4313.7,22.51124506]
["bitfinex","ETHUSD",1756885040174,0.453,4313.8,4313.7,22.51124506]
["bitfinex","ETHUSD",1756885040672,0.0192,4313.8,4313.7,22.51124506]
["bitfinex","ETHUSD",1756885040872,1.2114,4313.8,4313.7,22.50924506]
["bitfinex","ETHUSD",1756885041082,1.2114,4313.8,4313.7,21.64219551]
["bitfinex","ETHUSD",1756885041280,1.2106,4313.8,4313.7,21.64219551]
["bitfinex","ETHUSD",1756885041691,1.2106,4313.8,4313.7,7.14219551]
["bitfinex","ETHUSD",1756885042086,1.2106,4313.8,4313.7,21.64219551]
["bitfinex","ETHUSD",1756885042484,1.2116,4313.8,4313.7,21.64219551]
["bitfinex","ETHUSD",1756885044608,1.2116,4313.8,4313.7,17.72619551]
["bitfinex","ETHUSD",1756885044798,1.2116,4313.8,4313.7,21.64119551]
["bitfinex","ETHUSD",1756885045304,1.2116,4313.8,4313.7,7.14119551]
["bitfinex","ETHUSD",1756885045896,1.2116,4313.8,4313.7,21.64119551]
["bitfinex","ETHUSD",1756885047893,1.2116,4313.8,4313.7,17.72619551]
["bitfinex","ETHUSD",1756885048099,1.2116,4313.8,4313.7,21.64119551]
["bitfinex","ETHUSD",1756885048771,1.2116,4313.8,4313.7,7.14019551]
["bitfinex","ETHUSD",1756885049371,1.2116,4313.8,4313.7,21.64019551]
["bitfinex","ETHUSD",1756885049995,0.754,4313.8,4313.7,21.64019551]
["bitfinex","ETHUSD",1756885052296,0.0194,4313.8,4313.7,7.14019551]
["bitfinex","ETHUSD",1756885052502,0.0194,4313.8,4313.7,8.15571958]
["bitfinex","ETHUSD",1756885052927,0.001,4314.3,4314.2,13.47693846]
["bitfinex","ETHUSD",1756885053219,0.001,4314.3,4314.2,7.74392684]
["bitfinex","ETHUSD",1756885053418,0.001,4314.3,4314.2,11.77292684]
["bitfinex","ETHUSD",1756885053784,0.4789,4314.8,4314.7,3.10965823]
["bitfinex","ETHUSD",1756885053987,0.4789,4314.8,4314.7,7.13865823]
["bitfinex","ETHUSD",1756885054506,0.02,4314.8,4314.7,7.13865823]
["bitfinex","ETHUSD",1756885055770,0.02,4314.8,4314.7,7.60125823]
["bitfinex","ETHUSD",1756885056007,0.02,4314.8,4314.7,8.5931578]
["bitfinex","ETHUSD",1756885057005,0.02,4314.8,4314.7,8.76393598]
["bitfinex","ETHUSD",1756885057311,0.02,4314.8,4314.7,9.23233598]
["bitfinex","ETHUSD",1756885057496,0.02,4314.8,4314.7,23.73233598]
["bitfinex","ETHUSD",1756885057819,0.02,4314.8,4314.7,23.26393598]
["bitfinex","ETHUSD",1756885058203,0.02,4314.8,4314.7,22.80133598]
["bitfinex","ETHUSD",1756885058377,0.7665,4314.8,4314.7,18.88833598]
["bitfinex","ETHUSD",1756885058584,1.2291,4314.8,4314.7,22.80033598]
["bitfinex","ETHUSD",1756885058779,0.02,4314.8,4314.7,22.80033598]
["bitfinex","ETHUSD",1756885059309,0.7665,4314.8,4314.7,22.80033598]
["bitfinex","ETHUSD",1756885059709,0.7665,4314.8,4314.7,18.88833598]
["bitfinex","ETHUSD",1756885060019,0.7665,4314.8,4314.7,22.80033598]
["bitfinex","ETHUSD",1756885060814,0.02,4314.8,4314.7,22.80033598]
["bitfinex","ETHUSD",1756885061020,0.02,4314.8,4314.7,18.88833598]
["bitfinex","ETHUSD",1756885061194,0.02,4314.8,4314.7,22.79933598]
["bitfinex","ETHUSD",1756885061592,0.02,4314.8,4314.7,18.88833598]
["bitfinex","ETHUSD",1756885061808,0.7665,4314.8,4314.7,18.88833598]
["bitfinex","ETHUSD",1756885062163,1.2291,4314.8,4314.7,21.80743641]
["bitfinex","ETHUSD",1756885062609,1.2291,4314.8,4314.7,17.89643641]
["bitfinex","ETHUSD",1756885062815,1.2291,4314.8,4314.7,21.80743641]
["bitfinex","ETHUSD",1756885063028,1.2291,4314.8,4314.7,17.72565823]
["bitfinex","ETHUSD",1756885063229,1.2291,4314.8,4314.7,0.116]
["bitfinex","ETHUSD",1756885063427,1.35201,4314.8,4314.7,3.911]
["bitfinex","ETHUSD",1756885063730,1.35301,4314.8,4314.7,4.703]
["bitfinex","ETHUSD",1756885064291,1.2301,4314.8,4314.7,4.703]
["bitfinex","ETHUSD",1756885065285,1.2293,4314.8,4314.7,4.703]
["bitfinex","ETHUSD",1756885065486,1.2293,4314.8,4314.7,4.702]
["bitfinex","ETHUSD",1756885065903,0.0202,4314.8,4314.7,7.01965823]
["bitfinex","ETHUSD",1756885066202,0.0202,4314.8,4314.7,14.50266985]
["bitfinex","ETHUSD",1756885066406,0.0202,4314.8,4314.7,16.72276465]
["bitfinex","ETHUSD",1756885066619,0.0202,4314.8,4314.7,9.35575303]
["bitfinex","ETHUSD",1756885066796,0.0202,4314.8,4314.7,8.88735303]
["bitfinex","ETHUSD",1756885067115,0.0202,4314.8,4314.7,11.88735303]
["bitfinex","ETHUSD",1756885067421,0.0202,4314.8,4314.7,26.85575303]
["bitfinex","ETHUSD",1756885067607,0.0202,4314.8,4314.7,26.84995303]
["bitfinex","ETHUSD",1756885069806,0.0202,4314.8,4314.7,22.93995303]
["bitfinex","ETHUSD",1756885070214,1.2293,4314.8,4314.7,26.38635303]
["bitfinex","ETHUSD",1756885070515,0.4791,4314.8,4314.7,26.38635303]
["bitfinex","ETHUSD",1756885070715,0.0202,4314.8,4314.7,26.38635303]
["bitfinex","ETHUSD",1756885074520,0.0202,4314.8,4314.7,22.47735303]
["bitfinex","ETHUSD",1756885074835,2.33653366,4316.8,4315.5,0.792]
["bitfinex","ETHUSD",1756885074836,0.4626,4316.0,4315.5,0.792]
["bitfinex","ETHUSD",1756885075023,0.4789,4315.8,4315.7,3.1091212]
["bitfinex","ETHUSD",1756885075333,0.02,4315.8,4315.7,3.2251212]
["bitfinex","ETHUSD",1756885075544,0.3076,4315.8,4315.7,3.2251212]
["bitfinex","ETHUSD",1756885075700,0.7665,4315.8,4315.7,3.2251212]
["bitfinex","ETHUSD",1756885077059,0.4789,4315.8,4315.7,3.2251212]
["bitfinex","ETHUSD",1756885077261,0.02,4315.8,4315.7,7.33345618]
["bitfinex","ETHUSD",1756885077744,0.4589,4316.3,4315.7,8.0297647]
["bitfinex","ETHUSD",1756885077943,0.4826,4316.8,4316.7,3.10858442]
["bitfinex","ETHUSD",1756885078149,0.4826,4316.8,4316.7,7.01658442]
["bitfinex","ETHUSD",1756885078309,1.2291,4316.8,4316.7,7.01658442]
["bitfinex","ETHUSD",1756885078643,1.2291,4316.8,4316.7,7.13258442]
["bitfinex","ETHUSD",1756885080347,1.2291,4316.8,4316.7,4.816]
["bitfinex","ETHUSD",1756885080655,1.2291,4316.8,4316.7,7.13258442]
["bitfinex","ETHUSD",1756885080814,0.7364,4316.8,4316.7,7.13258442]
["bitfinex","ETHUSD",1756885081942,0.7364,4316.8,4316.7,7.13158442]
["bitfinex","ETHUSD",1756885082651,1.2269,4316.8,4316.7,7.13158442]
["bitfinex","ETHUSD",1756885083253,0.7364,4316.8,4316.7,7.13158442]
["bitfinex","ETHUSD",1756885083554,0.7364,4316.8,4316.7,21.63158442]
["bitfinex","ETHUSD",1756885084117,0.7364,4316.8,4316.7,23.89949239]
["bitfinex","ETHUSD",1756885084320,0.02,4316.8,4316.7,9.39949239]
["bitfinex","ETHUSD",1756885084521,0.7364,4316.8,4316.7,9.39949239]
["bitfinex","ETHUSD",1756885084720,0.4493,4316.8,4316.7,9.39949239]
["bitfinex","ETHUSD",1756885085217,0.021,4316.8,4316.7,9.39949239]
["bitfinex","ETHUSD",1756885085421,0.021,4316.8,4316.7,9.39849239]
["bitfinex","ETHUSD",1756885086367,0.021,4316.8,4316.7,12.88049239]
["bitfinex","ETHUSD",1756885086518,0.021,4316.8,4316.7,12.39849239]
["bitfinex","ETHUSD",1756885086721,0.021,4316.8,4316.7,26.89849239]
["bitfinex","ETHUSD",1756885087869,0.7374,4316.8,4316.7,19.20049239]
["bitfinex","ETHUSD",1756885088021,1.2279,4316.8,4316.7,6.33758442]
["bitfinex","ETHUSD",1756885088220,0.7374,4316.8,4316.7,7.12958442]
["bitfinex","ETHUSD",1756885089429,0.021,4316.8,4316.7,7.12958442]
["bitfinex","ETHUSD",1756885089628,0.7374,4316.8,4316.7,7.12958442]
["bitfinex","ETHUSD",1756885089844,1.2271,4316.8,4316.7,7.12958442]
["bitfinex","ETHUSD",1756885090477,1.2271,4316.8,4316.7,3.22458442]
["bitfinex","ETHUSD",1756885090678,1.2271,4316.8,4316.7,7.12958442]
["bitfinex","ETHUSD",1756885091776,1.2271,4316.8,4316.7,3.22458442]
["bitfinex","ETHUSD",1756885091942,1.2271,4316.8,4316.7,2.43258442]
["bitfinex","ETHUSD",1756885092138,1.2271,4316.8,4316.7,6.33758442]
["bitfinex","ETHUSD",1756885092657,1.2271,4316.8,4316.7,7.12958442]
["bitfinex","ETHUSD",1756885093245,1.2271,4316.8,4316.7,4.813]
["bitfinex","ETHUSD",1756885093447,1.2271,4316.8,4316.7,4.812]
["bitfinex","ETHUSD",1756885094393,1.2271,4316.8,4316.7,0.908]
["bitfinex","ETHUSD",1756885094578,1.2271,4316.8,4316.7,4.696]
["bitfinex","ETHUSD",1756885094579,7.97509376,4316.8,4316.7,4.696]
["bitfinex","ETHUSD",1756885094781,7.25008524,4316.8,4316.7,4.696]
["bitfinex","ETHUSD",1756885094967,7.25008524,4316.8,4316.7,0.792]
["bitfinex","ETHUSD",1756885095285,7.25008524,4316.8,4316.7,4.696]
["bitfinex","ETHUSD",1756885096949,1.2271,4316.8,4316.7,0.792]
["bitfinex","ETHUSD",1756885097156,7.61603387,4316.8,4316.7,0.792]
["bitfinex","ETHUSD",1756885097594,7.61603387,4316.8,4316.4,1.633]
["bitfinex","ETHUSD",1756885097789,0.9487573,4316.7,4316.5,0.792]
["bitfinex","ETHUSD",1756885097995,7.22988524,4316.6,4315.7,1.633]
["bitfinex","ETHUSD",1756885098194,7.22988524,4316.6,4315.8,3.449]
["bitfinex","ETHUSD",1756885098195,6.02298524,4316.2,4315.8,3.449]
["bitfinex","ETHUSD",1756885098361,0.2871,4315.9,4315.8,3.449]
["bitfinex","ETHUSD",1756885098561,1.2069,4315.9,4315.8,6.67403055]
["bitfinex","ETHUSD",1756885098958,0.4905,4316.3,4316.2,3.10885278]
["bitfinex","ETHUSD",1756885099158,0.7776,4316.3,4316.2,4.696]
["bitfinex","ETHUSD",1756885099490,1.2069,4316.3,4316.2,7.01285278]
["bitfinex","ETHUSD",1756885100608,0.2871,4316.3,4316.2,7.01285278]
["bitfinex","ETHUSD",1756885100794,0.4905,4316.5,4316.3,0.792]
["bitfinex","ETHUSD",1756885100988,6.76350376,4316.8,4316.5,0.792]
["bitfinex","ETHUSD",1756885101190,6.76350376,4316.8,4316.7,0.792]
["bitfinex","ETHUSD",1756885101488,7.97040376,4316.8,4316.7,0.792]
["bitfinex","ETHUSD",1756885102318,7.97040376,4316.8,4316.6,0.792]
["bitfinex","ETHUSD",1756885102621,6.94278524,4316.7,4316.6,0.792]
["bitfinex","ETHUSD",1756885102816,7.05878524,4316.7,4316.6,0.792]
["bitfinex","ETHUSD",1756885103020,7.34588524,4316.7,4316.6,0.792]
["bitfinex","ETHUSD",1756885103219,7.34588524,4316.7,4316.4,0.792]
["bitfinex","ETHUSD",1756885103385,6.42608524,4316.7,4316.4,4.695]
["bitfinex","ETHUSD",1756885103589,0.9198,4316.6,4316.4,4.695]
["bitfinex","ETHUSD",1756885103919,0.9198,4316.6,4316.5,0.792]
["bitfinex","ETHUSD",1756885104117,6.66994186,4316.7,4316.5,0.792]
["bitfinex","ETHUSD",1756885104277,0.2871,4316.6,4316.5,0.792]
["bitfinex","ETHUSD",1756885104717,1.2069,4316.6,4316.5,0.792]
["bitfinex","ETHUSD",1756885105220,1.2069,4316.6,4316.5,3.10869176]
["bitfinex","ETHUSD",1756885105526,0.7164,4316.6,4316.5,3.10869176]
["bitfinex","ETHUSD",1756885105829,0.7164,4316.6,4316.4,0.792]
["bitfinex","ETHUSD",1756885105977,0.0202,4316.8,4316.5,7.01169176]
["bitfinex","ETHUSD",1756885106178,0.0202,4316.8,4316.7,0.792]
["bitfinex","ETHUSD",1756885106481,0.0202,4316.8,4316.7,7.01158442]
["bitfinex","ETHUSD",1756885106688,0.3073,4316.8,4316.7,7.01158442]
["bitfinex","ETHUSD",1756885107090,0.7366,4316.8,4316.7,4.695]
["bitfinex","ETHUSD",1756885107690,0.7366,4316.8,4316.7,7.01158442]
["bitfinex","ETHUSD",1756885109992,0.7366,4316.8,4316.7,4.695]
["bitfinex","ETHUSD",1756885110178,0.7366,4316.8,4316.7,7.01158442]
["bitfinex","ETHUSD",1756885110678,0.7366,4316.8,4316.7,4.695]
["bitfinex","ETHUSD",1756885110885,0.7366,4316.8,4316.7,7.01158442]
["bitfinex","ETHUSD",1756885112300,0.7366,4316.8,4316.7,4.695]
["bitfinex","ETHUSD",1756885113624,1.1943,4316.8,4316.7,7.01158442]
["bitfinex","ETHUSD",1756885114001,1.1943,4316.8,4316.7,4.695]
["bitfinex","ETHUSD",1756885114343,1.1935,4316.8,4316.7,7.01158442]
["bitfinex","ETHUSD",1756885114515,1.1935,4316.8,4316.7,4.695]
["bitfinex","ETHUSD",1756885114716,1.1935,4316.8,4316.7,7.01158442]
["bitfinex","ETHUSD",1756885114910,0.7358,4316.8,4316.7,7.01158442]
["bitfinex","ETHUSD",1756885115116,0.7358,4316.8,4316.7,4.694]
["bitfinex","ETHUSD",1756885115625,0.0194,4316.8,4316.7,7.01058442]
["bitfinex","ETHUSD",1756885116323,0.0194,4316.8,4316.7,8.55673412]
["bitfinex","ETHUSD",1756885116698,0.0194,4316.8,4316.7,8.09793412]
["bitfinex","ETHUSD",1756885118700,0.0194,4316.8,4316.7,7.00958442]
["bitfinex","ETHUSD",1756885124614,0.333,4316.8,4316.7,0.792]
["bitfinex","ETHUSD",1756885124819,0.333,4316.8,4316.7,7.00958442]
["bitfinex","ETHUSD",1756885124820,1.2457,4316.8,4316.7,7.00958442]
["bitfinex","ETHUSD",1756885125021,1.2457,4316.8,4316.7,0.792]
["bitfinex","ETHUSD",1756885125336,1.2457,4316.8,4316.7,7.00858442]
["bitfinex","ETHUSD",1756885127238,1.2457,4316.8,4316.7,3.10858442]
["bitfinex","ETHUSD",1756885127422,1.2457,4316.8,4316.7,7.00858442]
["bitfinex","ETHUSD",1756885128606,0.0194,4316.8,4316.7,7.00858442]
["bitfinex","ETHUSD",1756885129144,0.4744,4316.8,4316.7,7.00858442]
["bitfinex","ETHUSD",1756885129744,0.788,4316.8,4316.7,7.00858442]
["bitfinex","ETHUSD",1756885130542,1.2457,4316.8,4316.7,3.10858442]
["bitfinex","ETHUSD",1756885130743,1.2457,4316.8,4316.7,7.00858442]
["bitfinex","ETHUSD",1756885130945,0.0194,4316.8,4316.7,7.00858442]
["bitfinex","ETHUSD",1756885132412,0.0194,4316.8,4316.7,7.00758442]
["bitfinex","ETHUSD",1756885133560,0.0194,4316.8,4316.7,3.10858442]
["bitfinex","ETHUSD",1756885133751,0.788,4316.8,4316.7,7.00758442]
["bitfinex","ETHUSD",1756885134110,0.0194,4316.8,4316.7,3.10858442]
["bitfinex","ETHUSD",1756885134315,0.0194,4316.8,4316.7,7.00758442]
["bitfinex","ETHUSD",1756885137878,1.2457,4316.8,4316.7,7.00758442]
["bitfinex","ETHUSD",1756885138257,1.2457,4316.8,4316.7,3.10858442]
["bitfinex","ETHUSD",1756885138445,1.2457,4316.8,4316.7,7.00758442]
["bitfinex","ETHUSD",1756885138652,1.2449,4316.8,4316.7,7.00658442]
["bitfinex","ETHUSD",1756885139039,1.2449,4316.8,4316.7,4.69]
["bitfinex","ETHUSD",1756885139240,1.2449,4316.8,4316.7,7.00658442]
["bitfinex","ETHUSD",1756885139674,1.2449,4316.8,4316.7,4.69]
["bitfinex","ETHUSD",1756885139972,1.2449,4316.8,4316.7,7.00658442]
["bitfinex","ETHUSD",1756885140274,1.2449,4316.8,4316.6,0.004]
["bitfinex","ETHUSD",1756885140275,1.38099,4316.8,4316.6,0.004]
["bitfinex","ETHUSD",1756885140485,0.0289573,4316.7,4316.6,0.004]
["bitfinex","ETHUSD",1756885140651,2.31663809,4316.6,4316.3,0.004]
["bitfinex","ETHUSD",1756885140850,0.3118,4316.4,4315.6,1.108]
["bitfinex","ETHUSD",1756885141050,0.9456,4316.3,4315.9,0.116]
["bitfinex","ETHUSD",1756885141374,0.9456,4316.3,4316.0,3.898]
["bitfinex","ETHUSD",1756885141375,0.4557,4316.2,4316.0,3.898]
["bitfinex","ETHUSD",1756885141545,0.116,4316.4,4316.1,0.792]
["bitfinex","ETHUSD",1756885141746,0.6059,4316.4,4316.1,4.69]
["bitfinex","ETHUSD",1756885141941,0.3118,4316.2,4316.1,4.69]
["bitfinex","ETHUSD",1756885142184,0.3118,4316.2,4316.1,7.00690646]
["bitfinex","ETHUSD",1756885142185,1.2574,4316.2,4316.1,7.00690646]
["bitfinex","ETHUSD",1756885142690,0.7675,4316.2,4316.1,7.00690646]
["bitfinex","ETHUSD",1756885142987,0.7675,4316.2,4316.1,4.69]
["bitfinex","ETHUSD",1756885142988,1.2574,4316.2,4316.1,4.69]
["bitfinex","ETHUSD",1756885143172,1.2574,4316.2,4315.8,2.31702087]
["bitfinex","ETHUSD",1756885143347,1.2574,4316.2,4315.9,7.0069995]
["bitfinex","ETHUSD",1756885143348,0.9456,4316.1,4315.9,7.0069995]
["bitfinex","ETHUSD",1756885143543,0.116,4316.4,4315.9,7.0069995]
["bitfinex","ETHUSD",1756885143748,0.116,4316.4,4316.3,0.792]
["bitfinex","ETHUSD",1756885143948,0.116,4316.4,4316.3,7.00679911]
["bitfinex","ETHUSD",1756885144974,0.8835,4316.4,4316.3,7.00679911]
["bitfinex","ETHUSD",1756885145877,0.5717,4316.4,4316.3,7.00679911]
["bitfinex","ETHUSD",1756885146180,0.8835,4316.4,4316.3,3.10879911]
["bitfinex","ETHUSD",1756885146349,0.8835,4316.4,4316.3,7.00679911]
["bitfinex","ETHUSD",1756885146544,0.5717,4316.4,4316.3,7.00679911]
["bitfinex","ETHUSD",1756885146750,1.3734,4316.4,4316.3,4.69]
["bitfinex","ETHUSD",1756885146981,1.3734,4316.4,4316.3,4.694]
["bitfinex","ETHUSD",1756885147150,1.3734,4316.4,4316.3,7.01079911]
["bitfinex","ETHUSD",1756885147350,1.3734,4316.4,4316.3,4.694]
["bitfinex","ETHUSD",1756885148273,1.3734,4316.4,4316.3,3.11279911]
["bitfinex","ETHUSD",1756885148274,0.116,4316.4,4316.3,3.11279911]
["bitfinex","ETHUSD",1756885148601,1.3734,4316.4,4316.3,4.694]
["bitfinex","ETHUSD",1756885149170,1.51074,4316.4,4316.3,0.796]
["bitfinex","ETHUSD",1756885149774,3.82748543,4316.4,4316.3,0.796]
["bitfinex","ETHUSD",1756885149998,3.82748543,4316.4,4316.3,0.004]
["bitfinex","ETHUSD",1756885150199,1.51074,4316.4,4316.3,0.004]
["bitfinex","ETHUSD",1756885150380,3.82748543,4316.4,4316.3,0.004]
["bitfinex","ETHUSD",1756885150770,3.85644474,4316.4,4316.3,0.004]
["bitfinex","ETHUSD",1756885151399,1.51074,4316.4,4316.3,0.004]
["bitfinex","ETHUSD",1756885152285,3.82748543,4316.4,4316.3,0.004]
["bitfinex","ETHUSD",1756885152489,3.85644474,4316.4,4316.3,0.004]
["bitfinex","ETHUSD",1756885153088,11.20759159,4316.4,4316.3,0.004]
["bitfinex","ETHUSD",1756885153388,11.17863228,4316.4,4316.3,0.004]
["bitfinex","ETHUSD",1756885154984,1.51074,4316.4,4316.3,0.004]
["bitfinex","ETHUSD",1756885155418,3.82748543,4316.4,4316.3,0.004]
["bitfinex","ETHUSD",1756885155630,3.85644474,4316.4,4316.3,0.004]
["bitfinex","ETHUSD",1756885157426,3.82748543,4316.4,4316.3,0.004]
["bitfinex","ETHUSD",1756885157627,1.51074,4316.4,4316.3,0.004]
["bitfinex","ETHUSD",1756885157828,3.82748543,4316.4,4316.3,0.004]
["bitfinex","ETHUSD",1756885158128,5.40774,4316.4,4316.3,0.004]
["bitfinex","ETHUSD",1756885159299,0.56514,4316.4,4316.3,0.004]
["bitfinex","ETHUSD",1756885159498,1.02084,4316.4,4316.3,0.004]
["bitfinex","ETHUSD",1756885159925,1.51074,4316.4,4316.3,0.004]
["bitfinex","ETHUSD",1756885161336,3.82748543,4316.4,4316.3,0.004]
["bitfinex","ETHUSD",1756885161532,3.85644474,4316.4,4316.3,0.004]
["bitfinex","ETHUSD",1756885161736,1.53969931,4316.4,4316.3,0.004]
["bitfinex","ETHUSD",1756885161943,3.85644474,4316.4,4316.3,0.004]
["bitfinex","ETHUSD",1756885162445,1.53969931,4316.4,4316.3,0.004]
["bitfinex","ETHUSD",1756885163035,1.51074,4316.4,4316.3,0.004]
["bitfinex","ETHUSD",1756885163236,1.53889931,4316.4,4316.3,0.004]
["bitfinex","ETHUSD",1756885163441,4.91704,4316.4,4316.3,0.004]
["bitfinex","ETHUSD",1756885163817,0.1152,4316.4,4316.3,0.004]
["bitfinex","ETHUSD",1756885164019,0.1152,4316.4,4316.3,0.0113]
["bitfinex","ETHUSD",1756885164213,0.1152,4316.4,4316.3,0.004]
["bitfinex","ETHUSD",1756885165249,1.3726,4316.4,4316.3,0.004]
["bitfinex","ETHUSD",1756885165439,1.40155931,4316.4,4316.3,0.004]
["bitfinex","ETHUSD",1756885165754,2.2037709,4316.4,4316.3,0.004]
["bitfinex","ETHUSD",1756885166853,1.7480709,4316.4,4316.3,0.004]
["bitfinex","ETHUSD",1756885167053,1.3726,4316.4,4316.3,0.004]
["bitfinex","ETHUSD",1756885167869,1.3736,4316.4,4316.3,0.004]
["bitfinex","ETHUSD",1756885168968,1.40255931,4316.4,4316.3,0.004]
["bitfinex","ETHUSD",1756885169156,0.8837,4316.4,4316.3,0.004]
["bitfinex","ETHUSD",1756885170882,1.3728,4316.4,4316.3,0.004]
["bitfinex","ETHUSD",1756885171066,0.428,4316.4,4316.3,0.004]
["bitfinex","ETHUSD",1756885171267,0.1162,4316.4,4316.3,0.0113]
["bitfinex","ETHUSD",1756885172382,0.1162,4316.4,4316.3,0.004]
["bitfinex","ETHUSD",1756885175586,0.4223,4316.4,4316.3,0.004]
["bitfinex","ETHUSD",1756885175794,0.8853,4316.4,4316.3,0.004]
["bitfinex","ETHUSD",1756885176089,1.3744,4316.4,4316.3,0.004]
["bitfinex","ETHUSD",1756885176290,0.8853,4316.4,4316.3,0.004]
["bitfinex","ETHUSD",1756885176660,0.1162,4316.4,4316.3,0.8033]
["bitfinex","ETHUSD",1756885177303,0.1162,4316.4,4316.3,4.00606819]
["bitfinex","ETHUSD",1756885177605,0.1162,4316.4,4316.3,4.01056819]
["bitfinex","ETHUSD",1756885177765,0.001,4316.4,4316.3,4.00606819]
["bitfinex","ETHUSD",1756885178590,0.001,4316.4,4316.3,3.54426819]
["bitfinex","ETHUSD",1756885179896,0.001,4316.4,4316.3,4.00606819]
["bitfinex","ETHUSD",1756885180202,0.001,4316.4,4316.3,3.54426819]
["bitfinex","ETHUSD",1756885180978,0.001,4316.4,4316.3,3.53696819]
["bitfinex","ETHUSD",1756885181465,0.001,4316.4,4316.3,3.11279911]
["bitfinex","ETHUSD",1756885181796,0.001,4316.4,4316.3,7.00779911]
["bitfinex","ETHUSD",1756885182388,0.464,4316.4,4316.3,7.00779911]
["bitfinex","ETHUSD",1756885182592,0.001,4316.4,4316.3,7.01509911]
["bitfinex","ETHUSD",1756885183796,0.001,4316.4,4316.3,3.12009911]
["bitfinex","ETHUSD",1756885184003,0.001,4316.4,4316.3,7.01409911]
["bitfinex","ETHUSD",1756885184687,0.001,4316.4,4316.3,7.00679911]
["bitfinex","ETHUSD",1756885185408,1.2592,4316.4,4316.3,3.11279911]
["bitfinex","ETHUSD",1756885185771,0.7701,4316.4,4316.3,3.11279911]
["bitfinex","ETHUSD",1756885185971,0.3071,4316.4,4316.3,3.11279911]
["bitfinex","ETHUSD",1756885186224,0.001,4316.4,4316.3,7.00679911]
["bitfinex","ETHUSD",1756885186501,0.001,4316.4,4316.3,8.16224551]
["bitfinex","ETHUSD",1756885186677,0.001,4316.4,4316.3,7.70044551]
["bitfinex","ETHUSD",1756885187598,0.0002,4316.4,4316.3,3.79914551]
["bitfinex","ETHUSD",1756885187799,0.7693,4316.4,4316.3,0.796]
["bitfinex","ETHUSD",1756885188122,1.2584,4316.4,4316.3,0.004]
["bitfinex","ETHUSD",1756885190519,1.2584,4316.4,4316.3,0.796]
["bitfinex","ETHUSD",1756885190724,0.0002,4316.4,4316.3,0.796]
["bitfinex","ETHUSD",1756885191895,0.0002,4316.4,4316.3,7.01409911]
["bitfinex","ETHUSD",1756885192097,0.0002,4316.4,4316.3,8.40899677]
["bitfinex","ETHUSD",1756885192629,0.0002,4316.4,4316.3,4.04589677]
["bitfinex","ETHUSD",1756885192830,0.7693,4316.4,4316.3,0.796]
["bitfinex","ETHUSD",1756885193014,1.2584,4316.4,4316.3,4.69]
["bitfinex","ETHUSD",1756885193215,1.3744,4316.4,4316.3,4.69]
["bitfinex","ETHUSD",1756885193740,0.8853,4316.4,4316.3,7.00679911]
["bitfinex","ETHUSD",1756885193900,0.8853,4316.4,4316.3,0.796]
["bitfinex","ETHUSD",1756885194514,0.8853,4316.4,4316.3,3.11279911]
["bitfinex","ETHUSD",1756885194836,0.8853,4316.4,4316.3,0.796]
["bitfinex","ETHUSD",1756885195633,1.3744,4316.4,4316.3,0.796]
["bitfinex","ETHUSD",1756885197236,1.3744,4316.4,4316.3,0.004]
["bitfinex","ETHUSD",1756885200938,7.39605731,4316.4,4316.3,0.004]
["bitfinex","ETHUSD",1756885201247,1.3744,4316.4,4316.3,0.004]
["bitfinex","ETHUSD",1756885204440,6.72010474,4316.4,4316.3,0.004]
["bitfinex","ETHUSD",1756885204609,6.69114543,4316.4,4316.3,0.004]
["bitfinex","ETHUSD",1756885205543,4.3744,4316.4,4316.3,0.004]
["bitfinex","ETHUSD",1756885205936,6.69114543,4316.4,4316.3,0.004]
["bitfinex","ETHUSD",1756885206337,4.3744,4316.4,4316.3,0.004]
["bitfinex","ETHUSD",1756885206518,4.40335931,4316.4,4316.3,0.004]
["bitfinex","ETHUSD",1756885206850,6.72010474,4316.4,4316.3,0.004]
["bitfinex","ETHUSD",1756885207146,6.69114543,4316.4,4316.3,0.004]
["bitfinex","ETHUSD",1756885209020,4.3744,4316.4,4316.3,0.004]
["bitfinex","ETHUSD",1756885209342,4.40335931,4316.4,4316.3,0.004]
["bitfinex","ETHUSD",1756885209718,6.72010474,4316.4,4316.3,0.004]
["bitfinex","ETHUSD",1756885209912,6.69114543,4316.4,4316.3,0.004]
["bitfinex","ETHUSD",1756885210840,4.3744,4316.4,4316.3,0.004]
["bitfinex","ETHUSD",1756885211042,4.40335931,4316.4,4316.3,0.004]
["bitfinex","ETHUSD",1756885211423,6.72010474,4316.4,4316.3,0.004]
["bitfinex","ETHUSD",1756885211750,12.71280274,4316.4,4316.3,0.004]
["bitfinex","ETHUSD",1756885212250,12.71200274,4316.4,4316.3,0.004]
["bitfinex","ETHUSD",1756885213565,16.60400274,4316.4,4316.3,0.004]
["bitfinex","ETHUSD",1756885223286,23.76400274,4316.4,4316.3,0.004]
["bitfinex","ETHUSD",1756885226874,16.48374543,4316.4,4316.3,0.004]
["bitfinex","ETHUSD",1756885227070,16.48474543,4316.4,4316.3,0.0122]
["bitfinex","ETHUSD",1756885227297,9.32474543,4316.4,4316.3,0.511]
["bitfinex","ETHUSD",1756885227575,9.32474543,4316.4,4316.3,0.0122]
["bitfinex","ETHUSD",1756885229989,9.32474543,4316.4,4316.3,0.004]
["bitfinex","ETHUSD",1756885231882,9.32474543,4316.4,4316.3,0.0122]
["bitfinex","ETHUSD",1756885234611,9.32474543,4316.4,4316.3,0.004]
["bitfinex","ETHUSD",1756885235406,5.43374543,4316.4,4316.3,0.004]
["bitfinex","ETHUSD",1756885235577,9.63044543,4316.4,4316.3,0.004]
["bitfinex","ETHUSD",1756885235777,10.09324543,4316.4,4316.3,0.004]
["bitfinex","ETHUSD",1756885236406,9.78754543,4316.4,4316.3,0.004]
["bitfinex","ETHUSD",1756885236610,9.78674543,4316.4,4316.3,0.004]
["bitfinex","ETHUSD",1756885238600,7.0072,4316.4,4316.3,0.004]
["bitfinex","ETHUSD",1756885238909,9.32394543,4316.4,4316.3,0.0122]
["bitfinex","ETHUSD",1756885243002,9.32394543,4316.4,4316.3,0.004]
["bitfinex","ETHUSD",1756885243208,9.78674543,4316.4,4316.3,0.004]
["bitfinex","ETHUSD",1756885243713,10.09244543,4316.4,4316.3,0.004]
["bitfinex","ETHUSD",1756885244422,9.78674543,4316.4,4316.3,0.004]
["bitfinex","ETHUSD",1756885244918,9.78574543,4316.4,4316.3,0.004]
["bitfinex","ETHUSD",1756885246115,7.469,4316.4,4316.3,0.004]
["bitfinex","ETHUSD",1756885246318,3.1162,4316.4,4316.3,0.4707]
["bitfinex","ETHUSD",1756885246505,7.0052,4316.4,4316.3,0.4707]
["bitfinex","ETHUSD",1756885247086,7.0052,4316.4,4316.3,0.0122]
["bitfinex","ETHUSD",1756885249609,7.0052,4316.4,4316.3,0.4707]
["bitfinex","ETHUSD",1756885250316,4.006,4316.4,4316.3,0.4707]
["bitfinex","ETHUSD",1756885250840,0.117,4316.4,4316.3,9.88502055]
["bitfinex","ETHUSD",1756885251290,0.001,4316.4,4316.3,9.88502055]
["bitfinex","ETHUSD",1756885252009,0.001,4316.4,4316.3,3.86336324]
["bitfinex","ETHUSD",1756885252390,0.001,4316.4,4316.3,3.85826324]
["bitfinex","ETHUSD",1756885253685,0.001,4316.4,4316.3,1.08296413]
["bitfinex","ETHUSD",1756885253997,0.3067,4316.4,4316.3,0.004]
["bitfinex","ETHUSD",1756885254196,1.3508,4316.4,4316.3,0.004]
["bitfinex","ETHUSD",1756885254525,0.117,4316.4,4316.3,0.004]
["bitfinex","ETHUSD",1756885255334,4.005,4316.4,4316.3,0.0122]
["bitfinex","ETHUSD",1756885255642,0.117,4316.4,4316.3,0.0122]
["bitfinex","ETHUSD",1756885255951,0.117,4316.4,4316.3,1.65400958]
["bitfinex","ETHUSD",1756885256309,0.117,4316.4,4316.3,1.2627]
["bitfinex","ETHUSD",1756885257242,0.117,4316.4,4316.3,0.8042]
["bitfinex","ETHUSD",1756885257831,0.117,4316.4,4316.3,3.12099911]
["bitfinex","ETHUSD",1756885258860,0.117,4316.4,4316.3,3.57949911]
["bitfinex","ETHUSD",1756885259750,0.117,4316.4,4316.3,1.2627]
["bitfinex","ETHUSD",1756885259966,0.117,4316.4,4316.3,3.7106484]
["bitfinex","ETHUSD",1756885260167,0.117,4316.4,4316.3,4.2017484]
["bitfinex","ETHUSD",1756885260336,0.001,4316.4,4316.3,4.2017484]
["bitfinex","ETHUSD",1756885260930,0.001,4316.4,4316.3,1.39384929]
["bitfinex","ETHUSD",1756885261132,0.0002,4316.4,4316.3,0.796]
["bitfinex","ETHUSD",1756885261450,1.2582,4316.4,4316.3,0.004]
["bitfinex","ETHUSD",1756885261827,1.28715931,4316.4,4316.3,0.004]
["bitfinex","ETHUSD",1756885262030,1.2582,4316.4,4316.3,0.004]
["bitfinex","ETHUSD",1756885262883,1.28715931,4316.4,4316.3,0.004]
["bitfinex","ETHUSD",1756885264991,1.2582,4316.4,4316.3,0.004]
["bitfinex","ETHUSD",1756885265598,0.7588,4316.4,4316.3,0.004]
["bitfinex","ETHUSD",1756885266100,0.0002,4316.4,4316.3,0.004]
["bitfinex","ETHUSD",1756885268567,0.0002,4316.4,4316.3,0.0122]
["bitfinex","ETHUSD",1756885268768,0.1162,4316.4,4316.3,3.61209911]
["bitfinex","ETHUSD",1756885268999,0.1162,4316.4,4316.3,4.20499956]
["bitfinex","ETHUSD",1756885272084,0.1162,4316.4,4316.3,3.71389956]
["bitfinex","ETHUSD",1756885272284,0.8748,4316.4,4316.3,0.796]
["bitfinex","ETHUSD",1756885272817,1.3742,4316.4,4316.3,0.004]
["bitfinex","ETHUSD",1756885273191,1.40315931,4316.4,4316.3,0.004]
["bitfinex","ETHUSD",1756885273695,3.71990474,4316.4,4316.3,0.004]
["bitfinex","ETHUSD",1756885273900,6.71990474,4316.4,4316.3,0.004]
["bitfinex","ETHUSD",1756885274096,6.69094543,4316.4,4316.3,0.004]
["bitfinex","ETHUSD",1756885281294,6.19154543,4316.4,4316.3,0.004]
["bitfinex","ETHUSD",1756885281496,3.1162,4316.4,4316.3,0.0122]
["bitfinex","ETHUSD",1756885281695,3.0002,4316.4,4316.3,0.0122]
["bitfinex","ETHUSD",1756885281898,3.1162,4316.4,4316.3,0.0122]
["bitfinex","ETHUSD",1756885282193,3.5668,4316.4,4316.3,0.004]
["bitfinex","ETHUSD",1756885282595,6.22050474,4316.4,4316.3,0.004]
["bitfinex","ETHUSD",1756885282799,6.69094543,4316.4,4316.3,0.004]
["bitfinex","ETHUSD",1756885285603,6.69014543,4316.4,4316.3,0.004]
["bitfinex","ETHUSD",1756885286013,10.57614543,4316.4,4316.3,0.004]
["bitfinex","ETHUSD",1756885295519,10.57714543,4316.4,4316.3,0.004]
["bitfinex","ETHUSD",1756885295721,10.57614543,4316.4,4316.3,0.004]
["bitfinex","ETHUSD",1756885298245,17.73614543,4316.4,4316.3,0.004]
["bitfinex","ETHUSD",1756885299756,2.31701383,4315.9,4315.8,0.004]
["bitfinex","ETHUSD",1756885300059,7.8639765,4315.9,4315.8,0.004]
["bitfinex","ETHUSD",1756885300227,12.18581383,4315.9,4315.8,0.004]
["bitfinex","ETHUSD",1756885303971,12.30409244,4315.9,4315.8,0.004]
["bitfinex","ETHUSD",1756885305479,11.81379244,4315.9,4315.8,0.004]
["bitfinex","ETHUSD",1756885305849,11.69551383,4315.9,4315.8,0.004]
["bitfinex","ETHUSD",1756885306570,10.95101383,4315.9,4315.8,0.0122]
["bitfinex","ETHUSD",1756885307474,10.95101383,4315.9,4315.8,0.4691]
["bitfinex","ETHUSD",1756885308153,4.633,4315.9,4315.8,0.4691]
["bitfinex","ETHUSD",1756885308353,8.634,4315.9,4315.8,0.4742]
["bitfinex","ETHUSD",1756885308588,8.634,4315.9,4315.8,0.4691]
["bitfinex","ETHUSD",1756885309093,0.116,4315.9,4315.8,1.2662]
["bitfinex","ETHUSD",1756885309289,0.116,4315.9,4315.8,1.39282]
["bitfinex","ETHUSD",1756885309490,0.116,4315.9,4315.8,3.70988751]
["bitfinex","ETHUSD",1756885310677,0.1152,4315.9,4315.8,3.70988751]
["bitfinex","ETHUSD",1756885312863,0.1152,4315.9,4315.8,1.38772]
["bitfinex","ETHUSD",1756885313482,0.1152,4315.9,4315.8,0.0122]
["bitfinex","ETHUSD",1756885314093,0.1152,4315.9,4315.8,0.4691]
["bitfinex","ETHUSD",1756885314394,0.1152,4315.9,4315.8,0.4742]
["bitfinex","ETHUSD",1756885314592,0.1152,4315.9,4315.8,0.4691]
["bitfinex","ETHUSD",1756885314792,0.1152,4315.9,4315.8,0.4742]
["bitfinex","ETHUSD",1756885315105,0.1152,4315.9,4315.8,3.94159903]
["bitfinex","ETHUSD",1756885315761,0.4701,4316.3,4316.1,0.792]
["bitfinex","ETHUSD",1756885315961,0.116,4316.2,4316.1,0.792]
["bitfinex","ETHUSD",1756885316795,0.116,4316.2,4316.1,1.2571]
["bitfinex","ETHUSD",1756885321071,0.116,4316.2,4316.1,0.0082]
["bitfinex","ETHUSD",1756885321259,0.14496065,4316.2,4316.1,0.0082]
["bitfinex","ETHUSD",1756885321462,5.21636065,4316.2,4315.8,0.004]
["bitfinex","ETHUSD",1756885321664,0.4584,4316.1,4315.8,0.004]
["bitfinex","ETHUSD",1756885321905,0.116,4315.9,4315.8,0.004]
["bitfinex","ETHUSD",1756885322269,0.116,4315.9,4315.8,0.0122]
["bitfinex","ETHUSD",1756885323180,0.116,4315.9,4315.8,0.8262]
["bitfinex","ETHUSD",1756885324486,0.116,4315.9,4315.8,1.66721698]
["bitfinex","ETHUSD",1756885324700,0.001,4316.3,4315.8,1.283]
["bitfinex","ETHUSD",1756885324894,0.001,4316.3,4316.0,3.1089095]
["bitfinex","ETHUSD",1756885324895,0.116,4316.2,4316.0,3.1089095]
["bitfinex","ETHUSD",1756885325076,0.116,4316.2,4316.1,1.279]
["bitfinex","ETHUSD",1756885326378,0.001,4316.3,4316.2,2.31685278]
["bitfinex","ETHUSD",1756885326583,0.001,4316.3,4316.2,4.17893851]
["bitfinex","ETHUSD",1756885326902,0.001,4316.3,4316.2,4.18713851]
["bitfinex","ETHUSD",1756885327928,0.001,4316.3,4316.2,4.19223851]
["bitfinex","ETHUSD",1756885328405,0.001,4316.3,4316.2,4.18713851]
["bitfinex","ETHUSD",1756885329907,0.001,4316.3,4316.2,1.39148573]
["bitfinex","ETHUSD",1756885330074,0.001,4316.3,4316.2,4.674]
["bitfinex","ETHUSD",1756885330276,0.001,4316.3,4316.2,6.99905278]
["bitfinex","ETHUSD",1756885331807,0.001,4316.3,4316.2,4.674]
["bitfinex","ETHUSD",1756885332009,1.1894,4316.3,4315.8,0.004]
["bitfinex","ETHUSD",1756885332201,0.116,4316.1,4315.8,0.004]
["bitfinex","ETHUSD",1756885332708,0.295,4315.9,4315.8,0.796]
["bitfinex","ETHUSD",1756885332914,0.73,4315.9,4315.8,0.796]
["bitfinex","ETHUSD",1756885333302,0.435,4315.9,4315.8,0.796]
["bitfinex","ETHUSD",1756885333699,0.435,4315.9,4315.8,0.818]
["bitfinex","ETHUSD",1756885333880,0.73,4315.9,4315.8,0.818]
["bitfinex","ETHUSD",1756885334413,0.435,4315.9,4315.8,0.818]
["bitfinex","ETHUSD",1756885334582,0.4342,4315.9,4315.8,0.818]
["bitfinex","ETHUSD",1756885334777,0.7292,4315.9,4315.8,0.818]
["bitfinex","ETHUSD",1756885335184,1.1876,4315.9,4315.8,0.026]
["bitfinex","ETHUSD",1756885335593,0.295,4315.9,4315.8,0.026]
["bitfinex","ETHUSD",1756885335792,0.7534,4315.9,4315.8,0.026]
["bitfinex","ETHUSD",1756885335997,0.7534,4315.9,4315.8,0.004]
["bitfinex","ETHUSD",1756885336692,1.21736267,4315.9,4315.8,0.004]
["bitfinex","ETHUSD",1756885339130,3.5343765,4315.9,4315.8,0.004]
["bitfinex","ETHUSD",1756885339430,3.50541383,4315.9,4315.8,0.004]
["bitfinex","ETHUSD",1756885341429,9.52612186,4315.9,4315.8,0.004]
["bitfinex","ETHUSD",1756885342617,12.52612186,4315.9,4315.8,0.004]
["bitfinex","ETHUSD",1756885345343,12.52612186,4315.9,4315.8,0.026]
["bitfinex","ETHUSD",1756885348032,12.52612186,4315.9,4315.4,0.004]
["bitfinex","ETHUSD",1756885348033,2.31722859,4315.5,4315.4,0.004]
["bitfinex","ETHUSD",1756885348209,13.88090197,4315.5,4315.4,0.004]
["bitfinex","ETHUSD",1756885348536,18.15633662,4315.5,4315.4,0.004]
["bitfinex","ETHUSD",1756885348702,18.24925173,4315.5,4315.4,0.004]
["bitfinex","ETHUSD",1756885352740,18.24925173,4315.5,4315.4,1e-08]
["bitfinex","ETHUSD",1756885352956,5.31728229,4315.4,4315.3,1e-08]
["bitfinex","ETHUSD",1756885353323,12.59979032,4315.4,4315.3,1e-08]
["bitfinex","ETHUSD",1756885353521,6.57908229,4315.4,4315.3,1e-08]
["bitfinex","ETHUSD",1756885355138,0.792,4315.3,4314.6,1e-08]
["bitfinex","ETHUSD",1756885355421,0.792,4315.3,4313.8,0.022]
["bitfinex","ETHUSD",1756885355422,2.31808804,4313.9,4313.8,0.022]
["bitfinex","ETHUSD",1756885355642,17.17807217,4313.9,4313.8,0.022]
["bitfinex","ETHUSD",1756885355844,18.11459607,4313.9,4313.8,0.022]
["bitfinex","ETHUSD",1756885356351,18.22824058,4313.9,4313.8,0.022]
["bitfinex","ETHUSD",1756885356561,2.31819551,4313.7,4313.6,0.004]
["bitfinex","ETHUSD",1756885356741,9.22817295,4313.7,4313.6,0.004]
["bitfinex","ETHUSD",1756885356938,10.46099551,4313.7,4313.6,0.004]
["bitfinex","ETHUSD",1756885357354,16.48170354,4313.7,4313.6,0.004]
["bitfinex","ETHUSD",1756885357720,10.46099551,4313.7,4313.6,0.004]
["bitfinex","ETHUSD",1756885358325,16.48170354,4313.7,4313.6,0.004]
["bitfinex","ETHUSD",1756885358722,6.57999551,4313.7,4313.6,0.004]
["bitfinex","ETHUSD",1756885358929,9.19919551,4313.7,4313.6,0.004]
["bitfinex","ETHUSD",1756885359129,11.33810354,4313.7,4313.6,0.0135]
["bitfinex","ETHUSD",1756885359328,15.22010354,4313.7,4313.6,0.0135]
["bitfinex","ETHUSD",1756885359556,11.33810354,4313.7,4313.6,0.0135]
["bitfinex","ETHUSD",1756885359738,15.21910354,4313.7,4313.6,0.004]
["bitfinex","ETHUSD",1756885359934,11.33810354,4313.7,4313.6,0.004]
["bitfinex","ETHUSD",1756885360139,15.22010354,4313.7,4313.6,0.0135]
["bitfinex","ETHUSD",1756885360431,15.98290354,4313.7,4313.6,0.004]
["bitfinex","ETHUSD",1756885362146,16.48190354,4313.7,4313.6,0.004]
["bitfinex","ETHUSD",1756885363174,11.33810354,4313.7,4313.6,0.004]
["bitfinex","ETHUSD",1756885363372,15.22010354,4313.7,4313.6,0.0135]
["bitfinex","ETHUSD",1756885364077,15.22010354,4313.7,4313.6,0.004]
["bitfinex","ETHUSD",1756885365244,9.31539551,4313.7,4313.6,0.004]
["bitfinex","ETHUSD",1756885365441,15.33610354,4313.7,4313.6,0.004]
["bitfinex","ETHUSD",1756885368183,16.09890354,4313.7,4313.6,0.004]
["bitfinex","ETHUSD",1756885368383,16.59790354,4313.7,4313.6,0.004]
["bitfinex","ETHUSD",1756885369371,16.09890354,4313.7,4313.6,0.004]
["bitfinex","ETHUSD",1756885369773,16.59790354,4313.7,4313.6,0.004]
["bitfinex","ETHUSD",1756885370386,10.07919551,4313.7,4313.6,0.004]
["bitfinex","ETHUSD",1756885370596,9.20039551,4313.7,4313.6,0.0135]
["bitfinex","ETHUSD",1756885370796,9.31639551,4313.7,4313.6,0.0135]
["bitfinex","ETHUSD",1756885371158,0.117,4313.7,4313.6,0.0135]
["bitfinex","ETHUSD",1756885371358,3.999,4313.7,4313.6,0.4653]
["bitfinex","ETHUSD",1756885371870,6.31719551,4313.7,4313.6,0.4653]
["bitfinex","ETHUSD",1756885372072,0.117,4313.7,4313.6,0.0135]
["bitfinex","ETHUSD",1756885372271,3.999,4313.7,4313.6,0.0135]
["bitfinex","ETHUSD",1756885372490,6.999,4313.7,4313.6,0.0135]
["bitfinex","ETHUSD",1756885374490,0.117,4313.7,4313.6,0.4712]
["bitfinex","ETHUSD",1756885375990,0.117,4313.7,4313.6,0.4653]
["bitfinex","ETHUSD",1756885377092,0.117,4313.7,4313.6,0.4712]
["bitfinex","ETHUSD",1756885377664,0.117,4313.7,4313.6,1.2573]
["bitfinex","ETHUSD",1756885379895,0.117,4313.7,4313.6,0.8055]
["bitfinex","ETHUSD",1756885382192,0.117,4313.7,4313.6,3.59734925]
["bitfinex","ETHUSD",1756885382389,0.117,4313.7,4313.6,4.19481711]
["bitfinex","ETHUSD",1756885382577,0.001,4313.7,4313.6,4.19481711]
["bitfinex","ETHUSD",1756885383210,0.001,4313.7,4313.6,8.07681711]
["bitfinex","ETHUSD",1756885383702,0.0002,4313.7,4313.6,8.19281711]
["bitfinex","ETHUSD",1756885384211,0.0002,4313.7,4313.6,22.69281711]
["bitfinex","ETHUSD",1756885387001,0.0002,4313.7,4313.6,8.19281711]
["bitfinex","ETHUSD",1756885387488,0.0002,4313.7,4313.6,22.69281711]
["bitfinex","ETHUSD",1756885388085,0.0002,4313.7,4313.6,18.80491711]
["bitfinex","ETHUSD",1756885388300,0.0002,4313.7,4313.6,22.68591711]
["bitfinex","ETHUSD",1756885388503,0.0002,4313.7,4313.6,22.69181711]
["bitfinex","ETHUSD",1756885389680,0.0002,4313.7,4313.6,18.81081711]
["bitfinex","ETHUSD",1756885389880,0.0002,4313.7,4313.6,22.69181711]
["bitfinex","ETHUSD",1756885391924,0.0002,4313.7,4313.6,8.19181711]
["bitfinex","ETHUSD",1756885392300,0.0002,4313.7,4313.6,22.69181711]
["bitfinex","ETHUSD",1756885393026,0.0002,4313.7,4313.6,30.05479523]
["bitfinex","ETHUSD",1756885394336,0.0002,4313.7,4313.6,30.04889523]
["bitfinex","ETHUSD",1756885394527,0.0002,4313.7,4313.6,30.05479523]
["bitfinex","ETHUSD",1756885396339,0.0002,4313.7,4313.6,33.05479523]
["bitfinex","ETHUSD",1756885399344,0.0002,4313.7,4313.6,33.14768466]
["bitfinex","ETHUSD",1756885400046,1e-08,4314.2,4313.9,0.792]
["bitfinex","ETHUSD",1756885400259,1e-08,4314.2,4314.1,0.792]
["bitfinex","ETHUSD",1756885400477,1e-08,4314.2,4314.1,6.23548057]
["bitfinex","ETHUSD",1756885400679,1e-08,4314.2,4314.1,21.20908057]
["bitfinex","ETHUSD",1756885401375,1e-08,4314.2,4314.1,21.30196396]
["bitfinex","ETHUSD",1756885401582,1e-08,4314.2,4314.1,23.56987193]
["bitfinex","ETHUSD",1756885402678,1e-08,4314.2,4314.1,27.44987193]
["bitfinex","ETHUSD",1756885402839,1e-08,4314.2,4314.1,26.97627193]
["bitfinex","ETHUSD",1756885405682,1e-08,4314.2,4314.1,27.44987193]
["bitfinex","ETHUSD",1756885406250,1e-08,4314.2,4314.1,26.97627193]
["bitfinex","ETHUSD",1756885408197,0.00020001,4314.6,4314.5,3.10976567]
["bitfinex","ETHUSD",1756885408353,0.00020001,4314.6,4314.5,6.98976567]
["bitfinex","ETHUSD",1756885408677,0.30310001,4314.6,4314.5,7.10576567]
["bitfinex","ETHUSD",1756885408894,0.77460001,4314.6,4314.5,7.10576567]
["bitfinex","ETHUSD",1756885409042,1.21490001,4314.6,4314.5,7.10576567]
["bitfinex","ETHUSD",1756885409457,1.21490001,4314.6,4314.5,3.22576567]
["bitfinex","ETHUSD",1756885409649,1.21490001,4314.6,4314.5,7.10576567]
["bitfinex","ETHUSD",1756885411672,1.21490001,4314.6,4314.5,6.19776567]
["bitfinex","ETHUSD",1756885411843,1.33090001,4314.6,4314.5,6.98976567]
["bitfinex","ETHUSD",1756885412253,1.33090001,4314.6,4314.5,6.19776567]
["bitfinex","ETHUSD",1756885413717,1.33090001,4314.6,4314.5,3.10976567]
["bitfinex","ETHUSD",1756885413917,1.33090001,4314.6,4314.5,6.98976567]
["bitfinex","ETHUSD",1756885414083,1.21490001,4314.6,4314.5,6.98976567]
["bitfinex","ETHUSD",1756885418404,0.00020001,4314.6,4314.5,7.33840734]
["bitfinex","ETHUSD",1756885418988,0.47470001,4314.6,4314.5,7.33840734]
["bitfinex","ETHUSD",1756885419227,0.77770001,4314.6,4314.5,7.33840734]
["bitfinex","ETHUSD",1756885420308,1.27720001,4314.6,4314.5,7.33840734]
["bitfinex","ETHUSD",1756885420609,1.27720001,4314.6,4314.5,6.98976567]
["bitfinex","ETHUSD",1756885420810,0.30320001,4314.6,4314.5,6.98976567]
["bitfinex","ETHUSD",1756885420979,0.77770001,4314.6,4314.5,6.98976567]
["bitfinex","ETHUSD",1756885421377,1.27720001,4314.6,4314.5,6.98976567]
["bitfinex","ETHUSD",1756885421586,1.27720001,4314.6,4314.5,21.48976567]
["bitfinex","ETHUSD",1756885422311,1.27720001,4314.6,4314.5,6.98976567]
["bitfinex","ETHUSD",1756885424100,1.27720001,4314.6,4314.5,6.99376567]
["bitfinex","ETHUSD",1756885424707,0.77770001,4314.6,4314.5,6.99376567]
["bitfinex","ETHUSD",1756885425223,1.27720001,4314.6,4314.5,6.99276567]
["bitfinex","ETHUSD",1756885429135,0.77770001,4314.6,4314.5,6.99276567]
["bitfinex","ETHUSD",1756885432435,0.77690001,4314.6,4314.5,6.99276567]
["bitfinex","ETHUSD",1756885432741,0.001,4314.7,4314.6,2.31771195]
["bitfinex","ETHUSD",1756885433232,0.7785,4314.7,4314.6,2.31771195]
["bitfinex","ETHUSD",1756885433420,0.7785,4314.7,4314.6,6.19671195]
["bitfinex","ETHUSD",1756885433740,0.4755,4314.7,4314.6,6.19671195]
["bitfinex","ETHUSD",1756885434399,0.001,4314.7,4314.6,6.20721195]
["bitfinex","ETHUSD",1756885434604,0.001,4314.7,4314.6,8.47511992]
["bitfinex","ETHUSD",1756885435215,0.001,4314.7,4314.6,8.46461992]
["bitfinex","ETHUSD",1756885435414,0.4755,4314.7,4314.6,8.46461992]
["bitfinex","ETHUSD",1756885436535,0.4755,4314.7,4314.6,6.19671195]
["bitfinex","ETHUSD",1756885436839,0.4755,4314.7,4314.6,20.69671195]
["bitfinex","ETHUSD",1756885437630,0.001,4314.7,4314.6,20.69671195]
["bitfinex","ETHUSD",1756885438961,0.001,4314.7,4314.6,6.19671195]
["bitfinex","ETHUSD",1756885439956,0.4546,4314.7,4314.6,6.19671195]
["bitfinex","ETHUSD",1756885440358,0.001,4314.7,4314.6,9.75431992]
["bitfinex","ETHUSD",1756885440935,0.001,4314.7,4314.6,9.38311992]
["bitfinex","ETHUSD",1756885441437,0.001,4314.7,4314.6,5.49361992]
["bitfinex","ETHUSD",1756885441644,0.001,4314.7,4314.6,9.37261992]
["bitfinex","ETHUSD",1756885441841,0.4546,4314.7,4314.6,9.37261992]
["bitfinex","ETHUSD",1756885442733,0.4546,4314.7,4314.6,7.10471195]
["bitfinex","ETHUSD",1756885443034,0.4546,4314.7,4314.6,21.60471195]
["bitfinex","ETHUSD",1756885444064,0.001,4314.7,4314.6,22.10241195]
["bitfinex","ETHUSD",1756885444762,0.001,4314.7,4314.6,22.19528671]
["bitfinex","ETHUSD",1756885445365,0.001,4314.7,4314.6,22.20178671]
["bitfinex","ETHUSD",1756885445572,0.001,4314.7,4314.6,24.46969468]
["bitfinex","ETHUSD",1756885445980,0.022,4314.8,4314.7,3.10965823]
["bitfinex","ETHUSD",1756885446281,1e-08,4315.2,4315.1,3.10944339]
["bitfinex","ETHUSD",1756885446571,1e-08,4315.2,4315.1,32.1565466]
["bitfinex","ETHUSD",1756885446777,0.09286054,4317.1,4316.3,3.10879911]
["bitfinex","ETHUSD",1756885446992,0.09286054,4317.1,4316.7,3.10858442]
["bitfinex","ETHUSD",1756885447159,0.4536,4317.2,4316.7,7.00508442]
["bitfinex","ETHUSD",1756885447478,0.4536,4317.2,4316.7,21.61058442]
["bitfinex","ETHUSD",1756885447650,0.4712,4316.8,4316.7,21.61058442]
["bitfinex","ETHUSD",1756885448356,0.4712,4316.8,4316.7,23.87849239]
["bitfinex","ETHUSD",1756885448943,0.0176,4316.8,4316.7,23.87849239]
["bitfinex","ETHUSD",1756885450457,0.0176,4316.8,4316.7,9.38899239]
["bitfinex","ETHUSD",1756885450663,0.0176,4316.8,4316.7,7.12108442]
["bitfinex","ETHUSD",1756885450863,1.2485,4316.8,4316.7,21.61058442]
["bitfinex","ETHUSD",1756885451695,0.7718,4316.8,4316.7,21.61058442]
["bitfinex","ETHUSD",1756885451853,0.0176,4316.8,4316.7,21.62108442]
["bitfinex","ETHUSD",1756885452990,0.0176,4316.8,4316.7,21.61058442]
["bitfinex","ETHUSD",1756885453192,0.0176,4316.8,4316.7,23.87849239]
["bitfinex","ETHUSD",1756885454096,0.0176,4316.8,4316.7,9.37849239]
["bitfinex","ETHUSD",1756885454303,0.0176,4316.8,4316.7,9.38899239]
["bitfinex","ETHUSD",1756885454514,0.0176,4316.8,4316.7,23.88899239]
["bitfinex","ETHUSD",1756885455003,0.0176,4316.8,4316.7,23.87849239]
["bitfinex","ETHUSD",1756885455511,0.7718,4316.8,4316.7,23.87849239]
["bitfinex","ETHUSD",1756885455666,1.2485,4316.8,4316.7,23.87549239]
["bitfinex","ETHUSD",1756885455988,1.2485,4316.8,4316.7,6.19958442]
["bitfinex","ETHUSD",1756885456392,0.0176,4316.8,4316.7,6.19958442]
["bitfinex","ETHUSD",1756885456588,0.7718,4316.8,4316.7,6.99158442]
["bitfinex","ETHUSD",1756885456919,1.2485,4316.8,4316.7,6.99158442]
["bitfinex","ETHUSD",1756885457110,0.4704,4316.8,4316.7,6.99158442]
["bitfinex","ETHUSD",1756885457413,0.4704,4316.8,4316.7,9.25949239]
["bitfinex","ETHUSD",1756885457711,0.771,4316.8,4316.7,9.25949239]
["bitfinex","ETHUSD",1756885458135,0.771,4316.8,4316.7,6.99158442]
["bitfinex","ETHUSD",1756885458338,1.2477,4316.8,4316.7,6.99158442]
["bitfinex","ETHUSD",1756885459108,0.771,4316.8,4316.7,6.99158442]
["bitfinex","ETHUSD",1756885459924,0.771,4316.8,4316.7,21.49158442]
["bitfinex","ETHUSD",1756885460102,0.771,4316.8,4316.7,6.99158442]
["bitfinex","ETHUSD",1756885460298,0.0168,4316.8,4316.7,7.94491078]
["bitfinex","ETHUSD",1756885460528,0.4536,4318.2,4317.7,3.10804789]
["bitfinex","ETHUSD",1756885460695,0.4536,4318.2,4317.7,7.10804789]
["bitfinex","ETHUSD",1756885461024,0.4536,4318.2,4317.7,7.11854789]
["bitfinex","ETHUSD",1756885461524,0.9303,4318.3,4317.7,7.10804789]
["bitfinex","ETHUSD",1756885461696,0.4767,4318.3,4317.7,7.10804789]
["bitfinex","ETHUSD",1756885461902,0.4536,4318.1,4317.7,7.10804789]
["bitfinex","ETHUSD",1756885463717,0.4536,4318.1,4317.7,8.86389583]
["bitfinex","ETHUSD",1756885465128,0.116,4318.5,4317.7,9.36159583]
["bitfinex","ETHUSD",1756885465422,0.4536,4318.6,4317.7,12.36159583]
["bitfinex","ETHUSD",1756885466225,0.4536,4318.6,4317.7,12.81519583]
["bitfinex","ETHUSD",1756885466394,0.4536,4318.4,4317.7,12.32799583]
["bitfinex","ETHUSD",1756885466991,0.3206,4317.8,4317.7,5.43349583]
["bitfinex","ETHUSD",1756885467203,0.7742,4317.8,4317.7,6.20004789]
["bitfinex","ETHUSD",1756885467520,1.2509,4317.8,4317.7,6.99204789]
["bitfinex","ETHUSD",1756885467710,1.2509,4317.8,4317.7,6.99404789]
["bitfinex","ETHUSD",1756885468806,1.2509,4317.8,4317.7,3.10804789]
["bitfinex","ETHUSD",1756885469012,1.2509,4317.8,4317.7,6.99504789]
["bitfinex","ETHUSD",1756885469346,1.2509,4317.8,4317.7,6.20304789]
["bitfinex","ETHUSD",1756885469850,1.2509,4317.8,4317.7,6.99504789]
["bitfinex","ETHUSD",1756885470510,1.2509,4317.8,4317.7,3.10804789]
["bitfinex","ETHUSD",1756885470838,1.2509,4317.8,4317.7,6.99504789]
["bitfinex","ETHUSD",1756885471710,1.2509,4317.8,4317.7,3.10804789]
["bitfinex","ETHUSD",1756885471913,1.2509,4317.8,4317.7,6.99504789]
["bitfinex","ETHUSD",1756885473503,1.2509,4317.8,4317.7,3.10804789]
["bitfinex","ETHUSD",1756885473702,1.2509,4317.8,4317.7,6.99504789]
["bitfinex","ETHUSD",1756885475793,0.02,4317.8,4317.7,6.99504789]
["bitfinex","ETHUSD",1756885476256,0.4581,4317.8,4317.7,6.99504789]
["bitfinex","ETHUSD",1756885476847,0.02,4317.8,4317.7,6.99504789]
["bitfinex","ETHUSD",1756885477467,0.02,4317.8,4317.7,7.00554789]
["bitfinex","ETHUSD",1756885477768,1.21,4317.8,4317.7,6.99504789]
["bitfinex","ETHUSD",1756885477964,0.7488,4317.8,4317.7,6.99504789]
["bitfinex","ETHUSD",1756885478165,0.02,4317.8,4317.7,7.00554789]
["bitfinex","ETHUSD",1756885478665,0.021,4317.8,4317.7,7.00554789]
["bitfinex","ETHUSD",1756885478966,0.021,4317.8,4317.7,8.71507609]
["bitfinex","ETHUSD",1756885480222,0.021,4317.8,4317.7,8.83107609]
["bitfinex","ETHUSD",1756885481552,0.0202,4317.8,4317.7,8.83107609]
["bitfinex","ETHUSD",1756885482120,0.0202,4317.8,4317.7,14.8556793]
["bitfinex","ETHUSD",1756885482369,0.0202,4317.8,4317.7,15.3247793]
["bitfinex","ETHUSD",1756885482664,0.0202,4317.8,4317.7,15.7859793]
["bitfinex","ETHUSD",1756885483170,0.0202,4317.8,4317.7,11.8989793]
["bitfinex","ETHUSD",1756885483375,0.0202,4317.8,4317.7,15.7839793]
["bitfinex","ETHUSD",1756885483936,0.0202,4317.8,4317.7,15.3227793]
["bitfinex","ETHUSD",1756885484548,0.0202,4317.8,4317.7,14.8536793]
["bitfinex","ETHUSD",1756885485475,0.0202,4317.8,4317.7,14.8431793]
["bitfinex","ETHUSD",1756885485777,0.0202,4317.8,4317.7,14.8536793]
["bitfinex","ETHUSD",1756885486378,0.0202,4317.8,4317.7,14.8431793]
["bitfinex","ETHUSD",1756885486549,0.0202,4317.8,4317.7,14.8536793]
["bitfinex","ETHUSD",1756885487079,0.0202,4317.8,4317.7,14.8431793]
["bitfinex","ETHUSD",1756885487436,0.0202,4317.8,4317.7,14.8536793]
["bitfinex","ETHUSD",1756885488782,0.0202,4317.8,4317.7,8.82907609]
["bitfinex","ETHUSD",1756885489125,0.0202,4317.8,4317.7,14.8536793]
["bitfinex","ETHUSD",1756885489421,0.0202,4317.8,4317.7,17.8536793]
["bitfinex","ETHUSD",1756885490819,0.0202,4317.8,4317.7,11.82907609]
["bitfinex","ETHUSD",1756885491354,1.2102,4317.8,4317.7,7.10604789]
["bitfinex","ETHUSD",1756885491712,1.2102,4317.8,4317.7,3.22404789]
["bitfinex","ETHUSD",1756885491913,1.2102,4317.8,4317.7,6.31404789]
["bitfinex","ETHUSD",1756885492223,1.2102,4317.8,4317.7,7.10604789]
["bitfinex","ETHUSD",1756885492910,0.749,4317.8,4317.7,7.10604789]
["bitfinex","ETHUSD",1756885494313,1.2102,4317.8,4317.7,7.10604789]
["bitfinex","ETHUSD",1756885496326,1.2102,4317.8,4317.7,7.10404789]
["bitfinex","ETHUSD",1756885497166,1.2102,4317.8,4317.7,7.10304789]
["bitfinex","ETHUSD",1756885498471,1.2102,4317.8,4317.7,6.98704789]
["bitfinex","ETHUSD",1756885499670,1.2102,4317.8,4317.7,6.98604789]
["bitfinex","ETHUSD",1756885499866,1.2102,4317.8,4317.7,3.10804789]
["bitfinex","ETHUSD",1756885500084,1.2102,4317.8,4317.7,6.98604789]
["bitfinex","ETHUSD",1756885500378,1.2102,4317.8,4317.7,0.792]
["bitfinex","ETHUSD",1756885500694,1.34282,4317.8,4317.7,6.98604789]
["bitfinex","ETHUSD",1756885500895,1.2102,4317.8,4317.7,6.98604789]
["bitfinex","ETHUSD",1756885501385,1.2102,4317.8,4317.7,4.67]
["bitfinex","ETHUSD",1756885501591,1.2102,4317.8,4317.7,6.98604789]
["bitfinex","ETHUSD",1756885505196,1.2102,4317.8,4317.7,0.792]
["bitfinex","ETHUSD",1756885505395,2.07774303,4317.8,4317.6,0.004]
["bitfinex","ETHUSD",1756885505690,7.46523034,4317.7,4317.2,3.884]
["bitfinex","ETHUSD",1756885505892,7.77183034,4317.3,4317.2,4.676]
["bitfinex","ETHUSD",1756885506195,1.3823,4317.3,4317.2,6.99231613]
["bitfinex","ETHUSD",1756885506504,0.0202,4317.8,4317.7,3.10804789]
["bitfinex","ETHUSD",1756885506661,0.0202,4317.8,4317.7,6.98804789]
["bitfinex","ETHUSD",1756885507272,0.0202,4317.8,4317.7,7.93536685]
["bitfinex","ETHUSD",1756885507565,0.0202,4317.8,4317.7,9.56736685]
["bitfinex","ETHUSD",1756885510003,0.0202,4317.8,4317.7,5.67046685]
["bitfinex","ETHUSD",1756885510203,0.4828,4317.8,4317.7,9.55146685]
["bitfinex","ETHUSD",1756885510774,0.0202,4317.8,4317.7,9.56836685]
["bitfinex","ETHUSD",1756885511301,0.0202,4317.8,4317.7,24.06836685]
["bitfinex","ETHUSD",1756885514020,0.0202,4317.8,4317.7,9.56836685]
["bitfinex","ETHUSD",1756885514535,0.0202,4317.8,4317.7,24.06836685]
["bitfinex","ETHUSD",1756885514837,0.0202,4317.8,4317.7,24.05146685]
["bitfinex","ETHUSD",1756885515025,0.7902,4317.8,4317.7,24.05146685]
["bitfinex","ETHUSD",1756885515432,0.0202,4317.8,4317.7,24.05146685]
["bitfinex","ETHUSD",1756885515798,0.3276,4317.8,4317.7,24.05146685]
["bitfinex","ETHUSD",1756885516145,0.7902,4317.8,4317.7,24.05146685]
["bitfinex","ETHUSD",1756885519745,0.7902,4317.8,4317.7,9.55146685]
["bitfinex","ETHUSD",1756885520145,0.7902,4317.8,4317.7,24.05146685]
["bitfinex","ETHUSD",1756885523344,0.7902,4317.8,4317.7,9.55146685]
["bitfinex","ETHUSD",1756885523718,0.7902,4317.8,4317.7,24.05146685]
["bitfinex","ETHUSD",1756885525454,0.4828,4317.8,4317.7,24.05146685]
["bitfinex","ETHUSD",1756885527044,0.4828,4317.8,4317.7,9.55146685]
["bitfinex","ETHUSD",1756885527554,0.4828,4317.8,4317.7,24.05146685]
["bitfinex","ETHUSD",1756885530455,0.4828,4317.8,4317.7,9.55146685]
["bitfinex","ETHUSD",1756885530456,0.482,4317.8,4317.7,9.55146685]
["bitfinex","ETHUSD",1756885530960,0.482,4317.8,4317.7,24.05146685]
["bitfinex","ETHUSD",1756885531659,0.7716,4317.8,4317.7,24.05146685]
["bitfinex","ETHUSD",1756885531862,1.2362,4317.8,4317.7,18.44804789]
["bitfinex","ETHUSD",1756885532040,1.2362,4317.8,4317.7,7.82504789]
["bitfinex","ETHUSD",1756885532244,1.2362,4317.8,4317.7,3.877]
["bitfinex","ETHUSD",1756885532764,1.2362,4317.8,4317.7,6.19304789]
["bitfinex","ETHUSD",1756885533970,1.2362,4317.8,4317.7,6.98504789]
["bitfinex","ETHUSD",1756885534130,0.7716,4317.8,4317.7,6.98504789]
["bitfinex","ETHUSD",1756885534330,0.0194,4317.8,4317.7,6.98504789]
["bitfinex","ETHUSD",1756885534567,0.0194,4317.8,4317.7,8.0600655]
["bitfinex","ETHUSD",1756885535026,0.7721,4317.8,4317.7,8.0431655]
["bitfinex","ETHUSD",1756885535229,0.4825,4317.8,4317.7,8.0431655]
["bitfinex","ETHUSD",1756885535649,0.0194,4317.8,4317.7,8.0431655]
["bitfinex","ETHUSD",1756885535869,0.0194,4317.8,4317.7,8.0600655]
["bitfinex","ETHUSD",1756885536043,0.0194,4317.8,4317.7,22.5600655]
["bitfinex","ETHUSD",1756885537141,0.0194,4317.8,4317.7,24.1920655]
["bitfinex","ETHUSD",1756885537349,0.0194,4317.8,4317.7,24.1751655]
["bitfinex","ETHUSD",1756885537744,0.309,4317.8,4317.7,24.1751655]
["bitfinex","ETHUSD",1756885537957,0.7721,4317.8,4317.7,24.1751655]
["bitfinex","ETHUSD",1756885538551,1.2367,4317.8,4317.7,19.35604789]
["bitfinex","ETHUSD",1756885538753,1.2367,4317.8,4317.7,23.23304789]
["bitfinex","ETHUSD",1756885538982,0.7721,4317.8,4317.7,8.73304789]
["bitfinex","ETHUSD",1756885539481,0.7721,4317.8,4317.7,23.23304789]
["bitfinex","ETHUSD",1756885540083,0.0194,4317.8,4317.7,23.23304789]
["bitfinex","ETHUSD",1756885540260,0.0194,4317.8,4317.7,25.50095586]
["bitfinex","ETHUSD",1756885541687,0.4825,4317.8,4317.7,25.50095586]
["bitfinex","ETHUSD",1756885542044,0.0194,4317.8,4317.7,25.50095586]
["bitfinex","ETHUSD",1756885542245,0.0194,4317.8,4317.7,25.51785586]
["bitfinex","ETHUSD",1756885542448,0.0194,4317.8,4317.7,11.01785586]
["bitfinex","ETHUSD",1756885542648,0.0194,4317.8,4317.7,8.74994789]
["bitfinex","ETHUSD",1756885542874,0.0194,4317.8,4317.7,23.24994789]
["bitfinex","ETHUSD",1756885545087,0.0194,4317.8,4317.7,23.73254789]
["bitfinex","ETHUSD",1756885545486,1e-08,4317.8,4317.7,23.73254789]
["bitfinex","ETHUSD",1756885545653,1e-08,4317.8,4317.7,26.74304789]
["bitfinex","ETHUSD",1756885545854,1e-08,4317.8,4317.7,29.01095586]
["bitfinex","ETHUSD",1756885546082,1e-08,4317.8,4317.7,29.1037509]
["bitfinex","ETHUSD",1756885546283,0.001,4318.3,4318.2,6.10777972]
["bitfinex","ETHUSD",1756885546482,0.001,4318.3,4318.2,9.98477972]
["bitfinex","ETHUSD",1756885546660,0.001,4318.3,4318.2,10.11767972]
["bitfinex","ETHUSD",1756885546860,0.001,4318.3,4318.2,25.8610335]
["bitfinex","ETHUSD",1756885548890,0.001,4318.3,4318.2,25.8441335]
["bitfinex","ETHUSD",1756885549092,0.001,4318.3,4318.2,25.8610335]
["bitfinex","ETHUSD",1756885551917,0.02,4318.8,4318.7,3.10751161]
["bitfinex","ETHUSD",1756885552209,0.021,4318.8,4318.7,7.5268217]
["bitfinex","ETHUSD",1756885552410,0.7752,4318.8,4318.7,7.6428217]
["bitfinex","ETHUSD",1756885552585,0.7752,4318.8,4318.7,22.1418217]
["bitfinex","ETHUSD",1756885552788,1.2383,4318.8,4318.7,22.1418217]
["bitfinex","ETHUSD",1756885553673,0.7737,4318.8,4318.7,22.1418217]
["bitfinex","ETHUSD",1756885554520,1.2383,4318.8,4318.7,22.1418217]
["bitfinex","ETHUSD",1756885555012,1.2375,4318.8,4318.7,22.1418217]
["bitfinex","ETHUSD",1756885557206,1.2375,4318.8,4318.7,17.72351161]
["bitfinex","ETHUSD",1756885557411,1.2375,4318.8,4318.7,7.09951161]
["bitfinex","ETHUSD",1756885562375,1.2375,4318.8,4317.9,1.632]
["bitfinex","ETHUSD",1756885562582,6.01448469,4318.3,4318.2,2.31577972]
["bitfinex","ETHUSD",1756885562916,7.21188469,4318.3,4318.2,3.10777972]
["bitfinex","ETHUSD",1756885563121,1.1974,4318.3,4318.2,3.10777972]
["bitfinex","ETHUSD",1756885564301,1.1974,4318.3,4318.2,6.98377972]
["bitfinex","ETHUSD",1756885565324,1.1974,4318.3,4318.2,3.10777972]
["bitfinex","ETHUSD",1756885565522,1.3134,4318.3,4318.2,3.876]
["bitfinex","ETHUSD",1756885565822,1.3134,4318.3,4318.2,6.98377972]
["bitfinex","ETHUSD",1756885566029,1.3134,4318.3,4318.2,4.668]
["bitfinex","ETHUSD",1756885566197,1.3134,4318.3,4318.2,6.98377972]
["bitfinex","ETHUSD",1756885569330,0.3152,4318.3,4318.2,6.98377972]
["bitfinex","ETHUSD",1756885569653,0.4306,4318.3,4318.2,6.98377972]
["bitfinex","ETHUSD",1756885570523,0.8822,4318.7,4318.4,3.10767247]
["bitfinex","ETHUSD",1756885570825,0.5676,4318.7,4318.6,3.10756522]
["bitfinex","ETHUSD",1756885571033,0.8828,4318.7,4318.6,3.10756522]
["bitfinex","ETHUSD",1756885571420,1.3134,4318.7,4318.6,3.10756522]
["bitfinex","ETHUSD",1756885571731,0.4312,4318.7,4318.6,3.10756522]
["bitfinex","ETHUSD",1756885572040,0.0202,4318.8,4318.7,3.10751161]
["bitfinex","ETHUSD",1756885572245,0.0202,4318.8,4318.7,6.98351161]
["bitfinex","ETHUSD",1756885572542,0.0202,4318.8,4318.7,8.63241161]
["bitfinex","ETHUSD",1756885572722,0.0202,4318.8,4318.7,8.74841161]
["bitfinex","ETHUSD",1756885574951,0.0202,4318.8,4318.7,23.24841161]
["bitfinex","ETHUSD",1756885575248,0.0202,4318.8,4318.7,25.51631958]
["bitfinex","ETHUSD",1756885579562,0.0202,4318.8,4318.7,25.97531958]
["bitfinex","ETHUSD",1756885579563,0.0194,4318.8,4318.7,25.97531958]
["bitfinex","ETHUSD",1756885579768,0.116,4319.7,4318.7,28.97531958]
["bitfinex","ETHUSD",1756885580077,0.4516,4320.0,4319.9,3.10686839]
["bitfinex","ETHUSD",1756885580228,0.4516,4320.0,4319.9,8.62286839]
["bitfinex","ETHUSD",1756885580429,0.4306,4320.9,4320.2,0.792]
["bitfinex","ETHUSD",1756885580628,0.4306,4320.9,4319.9,22.80675057]
["bitfinex","ETHUSD",1756885580629,0.4306,4320.9,4320.7,0.792]
["bitfinex","ETHUSD",1756885580937,0.7458,4320.8,4320.7,3.10643978]
["bitfinex","ETHUSD",1756885581275,1.1974,4320.8,4320.7,6.99043978]
["bitfinex","ETHUSD",1756885583762,0.4516,4321.3,4321.2,3.10616123]
["bitfinex","ETHUSD",1756885584031,1.1974,4321.3,4321.2,6.98916123]
["bitfinex","ETHUSD",1756885584668,1.1974,4321.3,4321.2,6.98917198]
["bitfinex","ETHUSD",1756885584882,0.4716,4321.8,4321.3,0.792]
["bitfinex","ETHUSD",1756885585173,0.4516,4321.7,4321.6,0.792]
["bitfinex","ETHUSD",1756885585343,0.4516,4321.7,4321.3,0.792]
["bitfinex","ETHUSD",1756885585344,6.46608469,4321.7,4321.3,0.792]
["bitfinex","ETHUSD",1756885585544,6.32968469,4321.7,4321.6,0.792]
["bitfinex","ETHUSD",1756885585746,6.32968469,4321.7,4321.6,4.674]
["bitfinex","ETHUSD",1756885586155,7.21188469,4321.7,4321.6,4.674]
["bitfinex","ETHUSD",1756885589596,7.21188469,4321.7,4321.6,0.792]
["bitfinex","ETHUSD",1756885589744,7.93507316,4321.7,4321.6,0.792]
["bitfinex","ETHUSD",1756885589949,8.05207316,4321.7,4321.6,4.672]
["bitfinex","ETHUSD",1756885590444,0.8838,4321.7,4321.6,4.672]
["bitfinex","ETHUSD",1756885590772,0.8838,4321.7,4321.6,6.98595779]
["bitfinex","ETHUSD",1756885590773,1.3491,4321.7,4321.6,6.98595779]
["bitfinex","ETHUSD",1756885591179,1.3491,4321.7,4321.6,4.671]
["bitfinex","ETHUSD",1756885591367,1.3491,4321.7,4321.6,0.792]
["bitfinex","ETHUSD",1756885591568,1.3491,4321.7,4321.6,4.671]
["bitfinex","ETHUSD",1756885593382,2.08745847,4321.7,4321.6,4.671]
["bitfinex","ETHUSD",1756885593756,2.11638227,4321.7,4320.8,0.022]
["bitfinex","ETHUSD",1756885593957,6.13048469,4321.1,4320.8,0.022]
["bitfinex","ETHUSD",1756885594184,0.3162,4321.7,4320.9,3.879]
["bitfinex","ETHUSD",1756885594481,0.001,4321.7,4321.6,0.792]
["bitfinex","ETHUSD",1756885594687,0.778,4321.7,4321.6,6.98695779]
["bitfinex","ETHUSD",1756885598767,0.778,4321.7,4321.6,4.673]
["bitfinex","ETHUSD",1756885598768,1.2751,4321.7,4321.6,4.673]
["bitfinex","ETHUSD",1756885600094,1.2751,4321.7,4321.6,6.98695779]
["bitfinex","ETHUSD",1756885600293,1.2751,4321.7,4321.6,4.673]
["bitfinex","ETHUSD",1756885600495,2.00605847,4321.7,4320.8,0.022]
["bitfinex","ETHUSD",1756885600806,6.01448469,4321.0,4320.9,3.881]
["bitfinex","ETHUSD",1756885601022,7.28858469,4321.0,4320.9,3.881]
["bitfinex","ETHUSD",1756885601710,7.28858469,4321.0,4320.9,4.673]
["bitfinex","ETHUSD",1756885602005,0.001,4321.7,4321.0,0.792]
["bitfinex","ETHUSD",1756885602174,0.001,4321.7,4321.6,3.10595779]
["bitfinex","ETHUSD",1756885602374,0.001,4321.7,4321.6,7.00195779]
["bitfinex","ETHUSD",1756885602572,0.778,4321.7,4321.6,7.00195779]
["bitfinex","ETHUSD",1756885603718,0.001,4321.7,4321.6,7.00195779]
["bitfinex","ETHUSD",1756885603877,0.0002,4321.7,4321.6,7.00195779]
["bitfinex","ETHUSD",1756885604810,0.0002,4321.7,4321.6,7.95045957]
["bitfinex","ETHUSD",1756885605120,0.0002,4321.7,4321.6,8.41105957]
["bitfinex","ETHUSD",1756885605979,0.0002,4321.7,4321.6,22.91105957]
["bitfinex","ETHUSD",1756885609917,0.0202,4321.7,4321.6,22.91505957]
["bitfinex","ETHUSD",1756885614593,0.7972,4321.7,4321.6,18.54155957]
["bitfinex","ETHUSD",1756885614809,1.2943,4321.7,4321.6,21.49895779]
["bitfinex","ETHUSD",1756885615009,1.2943,4321.7,4321.6,21.61495779]
["bitfinex","ETHUSD",1756885615293,0.7972,4321.7,4321.6,21.61495779]
["bitfinex","ETHUSD",1756885616301,1.2943,4321.7,4321.6,21.61495779]
["bitfinex","ETHUSD",1756885616528,0.0202,4321.7,4321.6,23.78376576]
["bitfinex","ETHUSD",1756885617098,0.0202,4321.7,4321.6,23.76886576]
["bitfinex","ETHUSD",1756885617399,0.4855,4321.7,4321.6,23.76886576]
["bitfinex","ETHUSD",1756885617604,0.0202,4321.7,4321.6,23.76886576]
["bitfinex","ETHUSD",1756885618623,0.3319,4321.7,4321.6,23.76886576]
["bitfinex","ETHUSD",1756885618805,0.7972,4321.7,4321.6,23.76886576]
["bitfinex","ETHUSD",1756885619530,0.4855,4321.7,4321.6,23.76886576]
["bitfinex","ETHUSD",1756885620392,0.0202,4321.7,4321.6,23.76886576]
["bitfinex","ETHUSD",1756885621021,0.0202,4321.7,4321.6,23.78576576]
["bitfinex","ETHUSD",1756885621606,0.7972,4321.7,4321.6,23.76886576]
["bitfinex","ETHUSD",1756885621812,0.0202,4321.7,4321.6,23.76886576]
["bitfinex","ETHUSD",1756885624213,0.491,4321.7,4321.6,23.76886576]
["bitfinex","ETHUSD",1756885624414,0.0202,4321.7,4321.6,23.76886576]
["bitfinex","ETHUSD",1756885624722,1.2716,4321.7,4321.6,23.76886576]
["bitfinex","ETHUSD",1756885625238,1.2716,4321.7,4321.6,23.76486576]
["bitfinex","ETHUSD",1756885625431,1.2716,4321.7,4321.6,21.49695779]
["bitfinex","ETHUSD",1756885626357,1.2716,4321.7,4321.6,16.81795779]
["bitfinex","ETHUSD",1756885626518,1.3876,4321.7,4321.6,20.70495779]
["bitfinex","ETHUSD",1756885626715,1.3876,4321.7,4321.6,6.99695779]
["bitfinex","ETHUSD",1756885626921,1.3876,4321.7,4321.6,4.683]
["bitfinex","ETHUSD",1756885627258,1.52836,4321.7,4321.6,0.004]
["bitfinex","ETHUSD",1756885627432,1.5572838,4321.7,4321.6,0.004]
["bitfinex","ETHUSD",1756885627637,1.52836,4321.7,4321.6,0.004]
["bitfinex","ETHUSD",1756885628469,1.5564838,4321.7,4321.6,0.004]
["bitfinex","ETHUSD",1756885628844,1.5574838,4321.7,4321.6,0.004]
["bitfinex","ETHUSD",1756885629629,3.87138805,4321.7,4321.6,0.004]
["bitfinex","ETHUSD",1756885629929,6.87138805,4321.7,4321.6,0.004]
["bitfinex","ETHUSD",1756885630233,6.84246425,4321.7,4321.6,0.004]
["bitfinex","ETHUSD",1756885632069,6.83246425,4321.7,4321.6,0.004]
["bitfinex","ETHUSD",1756885639097,10.71746425,4321.7,4321.6,0.004]
["bitfinex","ETHUSD",1756885640110,6.83246425,4321.7,4321.6,0.004]
["bitfinex","ETHUSD",1756885640410,10.71646425,4321.7,4321.6,0.004]
["bitfinex","ETHUSD",1756885641204,3.0,4321.6,4321.1,0.004]
["bitfinex","ETHUSD",1756885641362,12.76355265,4321.2,4321.1,0.004]
["bitfinex","ETHUSD",1756885641562,18.58475265,4321.2,4321.1,0.004]
["bitfinex","ETHUSD",1756885641865,18.58475265,4321.2,4320.8,0.022]
["bitfinex","ETHUSD",1756885641866,2.31433266,4320.9,4320.8,0.022]
["bitfinex","ETHUSD",1756885642207,9.22726181,4320.9,4320.8,0.022]
["bitfinex","ETHUSD",1756885642370,2.31438622,4320.8,4320.7,0.004]
["bitfinex","ETHUSD",1756885642570,9.76376689,4320.8,4320.7,0.004]
["bitfinex","ETHUSD",1756885642775,11.13268512,4320.8,4320.7,0.004]
["bitfinex","ETHUSD",1756885642993,14.13268512,4320.8,4320.7,0.004]
["bitfinex","ETHUSD",1756885643295,14.82865118,4320.8,4320.7,0.004]
["bitfinex","ETHUSD",1756885643499,14.71113295,4320.8,4320.7,0.004]
["bitfinex","ETHUSD",1756885643690,14.82715016,4320.8,4320.7,0.004]
["bitfinex","ETHUSD",1756885643889,14.71113295,4320.8,4320.7,0.004]
["bitfinex","ETHUSD",1756885644603,14.82700006,4320.8,4320.7,0.004]
["bitfinex","ETHUSD",1756885646000,18.71000006,4320.8,4320.7,0.004]
["bitfinex","ETHUSD",1756885647166,18.71000006,4320.8,4319.1,0.489]
["bitfinex","ETHUSD",1756885647167,3.0,4320.7,4319.1,0.489]
["bitfinex","ETHUSD",1756885647372,0.116,4319.2,4319.1,0.489]
["bitfinex","ETHUSD",1756885647580,0.116,4319.2,4318.9,0.792]
["bitfinex","ETHUSD",1756885647781,11.21738067,4319.3,4319.1,0.0169]
["bitfinex","ETHUSD",1756885648099,4.4201157,4320.2,4319.2,2.80423218]
["bitfinex","ETHUSD",1756885648100,0.69604518,4319.8,4319.2,2.80423218]
["bitfinex","ETHUSD",1756885648289,3.884,4319.7,4319.3,0.489]
["bitfinex","ETHUSD",1756885648489,3.884,4319.7,4319.4,0.0105]
["bitfinex","ETHUSD",1756885648699,3.884,4319.7,4319.6,0.0169]
["bitfinex","ETHUSD",1756885648874,3.884,4319.7,4319.6,0.5059]
["bitfinex","ETHUSD",1756885649200,4.0,4319.7,4319.6,0.5059]
["bitfinex","ETHUSD",1756885649576,4.0,4319.7,4319.6,0.0169]
["bitfinex","ETHUSD",1756885652015,0.116,4319.7,4319.6,0.0169]
["bitfinex","ETHUSD",1756885652179,3.998,4319.7,4319.6,0.0169]
["bitfinex","ETHUSD",1756885652609,3.998,4319.7,4319.6,0.4813]
["bitfinex","ETHUSD",1756885652982,0.1152,4319.7,4319.6,0.4813]
["bitfinex","ETHUSD",1756885653177,3.9972,4319.7,4319.6,0.4813]
["bitfinex","ETHUSD",1756885653385,3.9982,4319.7,4319.6,0.4813]
["bitfinex","ETHUSD",1756885654308,3.9982,4319.7,4319.6,0.0169]
["bitfinex","ETHUSD",1756885654990,3.9982,4319.7,4319.3,0.792]
["bitfinex","ETHUSD",1756885655192,0.116,4319.4,4319.3,0.792]
["bitfinex","ETHUSD",1756885655718,0.116,4319.4,4319.3,0.8089]
["bitfinex","ETHUSD",1756885656023,0.116,4319.4,4319.3,3.12408996]
["bitfinex","ETHUSD",1756885656524,0.116,4319.4,4319.3,0.8089]
["bitfinex","ETHUSD",1756885657218,0.116,4319.4,4319.0,0.792]
["bitfinex","ETHUSD",1756885657419,0.116,4319.4,4319.0,3.10733157]
["bitfinex","ETHUSD",1756885657589,0.116,4319.1,4318.8,0.022]
["bitfinex","ETHUSD",1756885657794,0.116,4319.1,4318.8,0.814]
["bitfinex","ETHUSD",1756885658002,0.116,4319.1,4319.0,0.0169]
["bitfinex","ETHUSD",1756885658922,0.116,4319.1,4318.8,0.022]
["bitfinex","ETHUSD",1756885658923,1.37814121,4319.1,4318.8,0.022]
["bitfinex","ETHUSD",1756885659106,2.31540438,4318.9,4318.8,0.022]
["bitfinex","ETHUSD",1756885659421,2.34434693,4318.9,4318.8,0.022]
["bitfinex","ETHUSD",1756885659725,3.57754693,4318.9,4318.8,0.022]
["bitfinex","ETHUSD",1756885662189,1.26214255,4318.9,4318.8,0.022]
["bitfinex","ETHUSD",1756885663026,3.57754693,4318.9,4318.8,0.022]
["bitfinex","ETHUSD",1756885664545,1.26214255,4318.9,4318.8,0.022]
["bitfinex","ETHUSD",1756885664750,0.78444255,4318.9,4318.8,0.022]
["bitfinex","ETHUSD",1756885665526,3.09984693,4318.9,4318.8,0.022]
["bitfinex","ETHUSD",1756885667152,0.78444255,4318.9,4318.8,0.022]
["bitfinex","ETHUSD",1756885667453,0.78444255,4318.9,4318.8,0.026]
["bitfinex","ETHUSD",1756885667454,3.09984693,4318.9,4318.8,0.026]
["bitfinex","ETHUSD",1756885667655,0.78444255,4318.9,4318.8,0.026]
["bitfinex","ETHUSD",1756885668055,3.882,4318.9,4318.8,0.026]
["bitfinex","ETHUSD",1756885668940,4.3437,4318.9,4318.8,0.026]
["bitfinex","ETHUSD",1756885669141,4.66644255,4318.9,4318.8,0.026]
["bitfinex","ETHUSD",1756885669343,4.6375,4318.9,4318.8,0.026]
["bitfinex","ETHUSD",1756885672028,6.95290438,4318.9,4318.8,0.026]
["bitfinex","ETHUSD",1756885672726,5.1152,4318.9,4318.8,0.026]
["bitfinex","ETHUSD",1756885672926,7.43060438,4318.9,4318.8,0.026]
["bitfinex","ETHUSD",1756885673856,10.43060438,4318.9,4318.8,0.026]
["bitfinex","ETHUSD",1756885675429,6.07090438,4318.9,4318.8,0.026]
["bitfinex","ETHUSD",1756885675628,6.997,4318.9,4318.8,0.026]
["bitfinex","ETHUSD",1756885675824,14.33038067,4318.9,4318.8,0.026]
["bitfinex","ETHUSD",1756885676039,17.10748505,4318.9,4318.8,0.026]
["bitfinex","ETHUSD",1756885676255,10.91108067,4318.9,4318.8,0.026]
["bitfinex","ETHUSD",1756885676460,0.116,4318.9,4318.8,0.5073]
["bitfinex","ETHUSD",1756885676660,7.33338067,4319.9,4318.9,0.792]
["bitfinex","ETHUSD",1756885676889,3.0,4319.5,4318.9,0.792]
["bitfinex","ETHUSD",1756885677091,0.116,4319.0,4318.9,3.10739361]
["bitfinex","ETHUSD",1756885677246,0.1152,4319.0,4318.9,3.58869361]
["bitfinex","ETHUSD",1756885677948,0.1152,4319.0,4318.9,1.2733]
["bitfinex","ETHUSD",1756885678173,0.1152,4319.0,4318.9,3.58870438]
["bitfinex","ETHUSD",1756885678356,3.883,4319.4,4319.2,0.792]
["bitfinex","ETHUSD",1756885678564,3.883,4319.4,4319.3,0.0169]
["bitfinex","ETHUSD",1756885679315,3.999,4319.4,4319.3,0.0169]
["bitfinex","ETHUSD",1756885679497,3.998,4319.4,4319.3,0.0169]
["bitfinex","ETHUSD",1756885680911,0.116,4319.4,4319.3,1.3032]
["bitfinex","ETHUSD",1756885681211,0.116,4319.4,4319.3,3.61838996]
["bitfinex","ETHUSD",1756885682446,0.116,4319.4,4319.3,4.21280837]
["bitfinex","ETHUSD",1756885682618,0.001,4319.7,4319.3,4.21280837]
["bitfinex","ETHUSD",1756885682619,0.001,4319.7,4319.5,2.31508276]
["bitfinex","ETHUSD",1756885682912,0.001,4319.7,4319.6,6.98902916]
["bitfinex","ETHUSD",1756885683112,0.001,4319.7,4319.6,22.12672916]
["bitfinex","ETHUSD",1756885683697,0.001,4319.7,4319.6,22.11622916]
["bitfinex","ETHUSD",1756885683905,0.001,4319.7,4319.6,24.38413713]
["bitfinex","ETHUSD",1756885686829,1.1999,4319.7,4318.7,1.632]
["bitfinex","ETHUSD",1756885687000,1.1999,4319.7,4318.6,0.004]
["bitfinex","ETHUSD",1756885687001,6.01223113,4319.0,4318.6,0.004]
["bitfinex","ETHUSD",1756885687443,1.22784255,4318.9,4318.6,0.004]
["bitfinex","ETHUSD",1756885688514,5.12384255,4318.9,4318.6,0.004]
["bitfinex","ETHUSD",1756885688840,7.41030438,4318.9,4318.6,0.004]
["bitfinex","ETHUSD",1756885689335,10.41030438,4318.9,4318.6,0.004]
["bitfinex","ETHUSD",1756885693824,6.51430438,4318.9,4318.6,0.004]
["bitfinex","ETHUSD",1756885694029,10.41030438,4318.9,4318.6,0.004]
["bitfinex","ETHUSD",1756885694536,6.51430438,4318.9,4318.6,0.004]
["bitfinex","ETHUSD",1756885694857,10.41030438,4318.9,4318.6,0.004]
["bitfinex","ETHUSD",1756885697330,2.31551161,4318.7,4318.6,0.004]
["bitfinex","ETHUSD",1756885697550,15.25168663,4318.7,4318.6,0.004]
["bitfinex","ETHUSD",1756885697867,16.42164274,4318.7,4318.6,0.004]
["bitfinex","ETHUSD",1756885701745,16.42084274,4318.7,4318.6,0.004]
["bitfinex","ETHUSD",1756885701950,16.41884274,4318.7,4318.6,0.004]
["bitfinex","ETHUSD",1756885704344,12.52584274,4318.7,4318.6,0.004]
["bitfinex","ETHUSD",1756885704641,16.41784274,4318.7,4318.6,0.004]
["bitfinex","ETHUSD",1756885705866,15.95634274,4318.7,4318.6,0.004]
["bitfinex","ETHUSD",1756885707052,12.06534274,4318.7,4318.6,0.004]
["bitfinex","ETHUSD",1756885707252,15.95534274,4318.7,4318.6,0.004]
["bitfinex","ETHUSD",1756885708055,11.32694274,4318.7,4318.6,0.004]
["bitfinex","ETHUSD",1756885708242,15.21694274,4318.7,4318.6,0.004]
["bitfinex","ETHUSD",1756885709259,15.66344274,4318.7,4318.6,0.004]
["bitfinex","ETHUSD",1756885709657,9.65121161,4318.7,4318.6,0.004]
["bitfinex","ETHUSD",1756885709850,15.66344274,4318.7,4318.6,0.004]
["bitfinex","ETHUSD",1756885710675,11.77344274,4318.7,4318.6,0.004]
["bitfinex","ETHUSD",1756885710851,6.889,4318.7,4318.6,0.0209]
["bitfinex","ETHUSD",1756885711182,9.20451161,4318.7,4318.6,0.0209]
["bitfinex","ETHUSD",1756885712189,5.31551161,4318.7,4318.6,0.0209]
["bitfinex","ETHUSD",1756885712394,9.20451161,4318.7,4318.6,0.0209]
["bitfinex","ETHUSD",1756885713359,9.21291161,4318.7,4318.6,0.0209]
["bitfinex","ETHUSD",1756885713563,9.65951161,4318.7,4318.6,0.004]
["bitfinex","ETHUSD",1756885713768,9.96781161,4318.7,4318.6,0.004]
["bitfinex","ETHUSD",1756885714182,10.43791161,4318.7,4318.6,0.004]
["bitfinex","ETHUSD",1756885716458,6.54991161,4318.7,4318.6,0.004]
["bitfinex","ETHUSD",1756885716652,10.43791161,4318.7,4318.6,0.004]
["bitfinex","ETHUSD",1756885716906,10.43691161,4318.7,4318.6,0.004]
["bitfinex","ETHUSD",1756885717268,10.43691161,4318.7,4318.6,0.0209]
["bitfinex","ETHUSD",1756885717269,5.32491161,4318.7,4318.6,0.0209]
["bitfinex","ETHUSD",1756885717665,9.21191161,4318.7,4318.6,0.0209]
["bitfinex","ETHUSD",1756885718989,9.52021161,4318.7,4318.6,0.004]
["bitfinex","ETHUSD",1756885719196,3.0094,4318.7,4318.6,0.0209]
["bitfinex","ETHUSD",1756885719491,7.0124,4318.7,4318.6,0.4922]
["bitfinex","ETHUSD",1756885719692,7.0124,4318.7,4318.6,0.0209]
["bitfinex","ETHUSD",1756885720589,9.32791161,4318.7,4318.6,0.0209]
["bitfinex","ETHUSD",1756885720796,9.32791161,4318.7,4318.6,0.004]
["bitfinex","ETHUSD",1756885720999,10.08281161,4318.7,4318.6,0.004]
["bitfinex","ETHUSD",1756885723494,9.77451161,4318.7,4318.6,0.004]
["bitfinex","ETHUSD",1756885725409,10.08281161,4318.7,4318.6,0.004]
["bitfinex","ETHUSD",1756885726307,10.08201161,4318.7,4318.6,0.004]
["bitfinex","ETHUSD",1756885727477,9.77371161,4318.7,4318.6,0.004]
["bitfinex","ETHUSD",1756885729909,10.08201161,4318.7,4318.6,0.004]
["bitfinex","ETHUSD",1756885731210,10.55211161,4318.7,4318.6,0.004]
["bitfinex","ETHUSD",1756885733690,6.66511161,4318.7,4318.6,0.004]
["bitfinex","ETHUSD",1756885733894,10.54711161,4318.7,4318.6,0.004]
["bitfinex","ETHUSD",1756885735214,5.44011161,4318.7,4318.6,0.004]
["bitfinex","ETHUSD",1756885735414,7.0066,4318.7,4318.6,0.0209]
["bitfinex","ETHUSD",1756885735583,9.32211161,4318.7,4318.6,0.0209]
["bitfinex","ETHUSD",1756885735910,9.32211161,4318.7,4318.6,0.004]
["bitfinex","ETHUSD",1756885736115,9.76871161,4318.7,4318.6,0.004]
["bitfinex","ETHUSD",1756885737006,10.07701161,4318.7,4318.6,0.004]
["bitfinex","ETHUSD",1756885738606,7.7615,4318.7,4318.6,0.004]
["bitfinex","ETHUSD",1756885738802,7.0056,4318.7,4318.6,0.004]
["bitfinex","ETHUSD",1756885739019,9.32111161,4318.7,4318.6,0.004]
["bitfinex","ETHUSD",1756885739317,7.0056,4318.7,4318.6,0.0209]
["bitfinex","ETHUSD",1756885739521,0.1254,4318.7,4318.6,1.2748]
["bitfinex","ETHUSD",1756885739720,0.1254,4318.7,4318.6,4.40916833]
["bitfinex","ETHUSD",1756885740218,0.1254,4318.7,4318.6,18.90916833]
["bitfinex","ETHUSD",1756885740416,0.0094,4318.7,4318.6,19.02516833]
["bitfinex","ETHUSD",1756885743132,0.0094,4318.7,4318.6,24.91089946]
["bitfinex","ETHUSD",1756885743301,0.001,4318.8,4318.7,3.10751161]
["bitfinex","ETHUSD",1756885743629,0.001,4318.8,4318.7,16.18665027]
["bitfinex","ETHUSD",1756885743840,0.001,4318.8,4318.7,16.20355027]
["bitfinex","ETHUSD",1756885744041,0.001,4318.8,4318.7,30.70355027]
["bitfinex","ETHUSD",1756885747207,1e-08,4318.8,4318.7,30.70355027]
["bitfinex","ETHUSD",1756885750740,0.00020001,4319.2,4319.1,3.10729716]
["bitfinex","ETHUSD",1756885751043,0.00020001,4319.2,4319.1,16.50339519]
["bitfinex","ETHUSD",1756885751241,0.00020001,4319.2,4319.1,17.09819519]
["bitfinex","ETHUSD",1756885751954,0.00020001,4319.2,4319.1,9.2974645]
["bitfinex","ETHUSD",1756885752656,0.00020001,4319.2,4319.1,9.2805645]
["bitfinex","ETHUSD",1756885753023,0.00020001,4319.2,4319.1,9.2974645]
["bitfinex","ETHUSD",1756885758470,0.00020001,4319.2,4319.1,9.2805645]
["bitfinex","ETHUSD",1756885759345,0.00020001,4319.2,4319.1,9.2974645]
["bitfinex","ETHUSD",1756885760951,0.00020001,4319.2,4319.1,9.2805645]
["bitfinex","ETHUSD",1756885764239,0.00020001,4319.2,4319.1,9.2974645]
["bitfinex","ETHUSD",1756885765046,0.00020001,4319.2,4319.1,23.8014645]
["bitfinex","ETHUSD",1756885765267,0.00020001,4319.2,4319.1,24.2633645]
["bitfinex","ETHUSD",1756885766164,0.00020001,4319.2,4319.1,23.8014645]
["bitfinex","ETHUSD",1756885769986,0.00020001,4319.2,4319.1,24.2920645]
["bitfinex","ETHUSD",1756885771189,0.00020001,4319.2,4319.1,23.8014645]
["bitfinex","ETHUSD",1756885774706,0.00020001,4319.2,4319.1,26.8014645]
["bitfinex","ETHUSD",1756885775268,0.00040001,4319.3,4319.2,3.10724356]
["bitfinex","ETHUSD",1756885775467,0.00040001,4319.3,4319.2,5.37515153]
["bitfinex","ETHUSD",1756885778318,0.45400001,4319.3,4319.2,5.37515153]
["bitfinex","ETHUSD",1756885778829,0.45400001,4319.3,4319.2,19.87515153]
["bitfinex","ETHUSD",1756885779530,0.00040001,4319.3,4319.2,19.87515153]
["bitfinex","ETHUSD",1756885781228,0.30070001,4319.3,4319.2,19.87515153]
["bitfinex","ETHUSD",1756885781442,0.75430001,4319.3,4319.2,19.87515153]
["bitfinex","ETHUSD",1756885784322,1.24770001,4319.3,4319.2,19.87515153]
["bitfinex","ETHUSD",1756885786034,0.75430001,4319.3,4319.2,19.87515153]
["bitfinex","ETHUSD",1756885787415,1.24770001,4319.3,4319.2,19.87515153]
["bitfinex","ETHUSD",1756885787914,0.75430001,4319.3,4319.2,19.87515153]
["bitfinex","ETHUSD",1756885788917,1.24770001,4319.3,4319.2,19.87515153]
["bitfinex","ETHUSD",1756885790146,1.95357244,4319.3,4319.2,19.87515153]
["bitfinex","ETHUSD",1756885792845,0.01040001,4319.3,4319.2,27.23088222]
["bitfinex","ETHUSD",1756885793053,0.01040001,4319.3,4319.2,27.72148222]
["bitfinex","ETHUSD",1756885793214,0.01040001,4319.3,4319.2,27.23088222]
["bitfinex","ETHUSD",1756885795051,0.01040001,4319.3,4319.2,19.87515153]
["bitfinex","ETHUSD",1756885795931,0.01040001,4319.3,4319.2,19.89205153]
["bitfinex","ETHUSD",1756885796624,0.01040001,4319.3,4319.2,19.87515153]
["bitfinex","ETHUSD",1756885797521,0.46400001,4319.3,4319.2,19.87515153]
["bitfinex","ETHUSD",1756885799868,0.3003,4319.3,4319.2,19.87515153]
["bitfinex","ETHUSD",1756885800032,0.7427,4319.3,4319.2,19.87515153]
["bitfinex","ETHUSD",1756885800667,1.2077,4319.3,4319.1,1.636]
["bitfinex","ETHUSD",1756885800963,0.9074,4319.2,4319.0,3.878]
["bitfinex","ETHUSD",1756885801166,0.116,4319.4,4319.1,3.878]
["bitfinex","ETHUSD",1756885801559,0.3074,4319.2,4319.1,4.67]
["bitfinex","ETHUSD",1756885801742,1.3308,4319.2,4319.1,4.67]
["bitfinex","ETHUSD",1756885801947,1.3308,4319.2,4319.1,3.878]
["bitfinex","ETHUSD",1756885802346,1.3308,4319.2,4319.1,4.67]
["bitfinex","ETHUSD",1756885802941,1.53348323,4319.2,4319.1,4.67]
["bitfinex","ETHUSD",1756885803143,8.90125446,4319.2,4318.7,0.004]
["bitfinex","ETHUSD",1756885803358,0.116,4318.8,4318.7,0.004]
["bitfinex","ETHUSD",1756885803870,2.02690656,4318.8,4318.7,0.004]
["bitfinex","ETHUSD",1756885806664,4.34236455,4318.8,4318.7,0.004]
["bitfinex","ETHUSD",1756885806864,2.02690656,4318.8,4318.7,0.004]
["bitfinex","ETHUSD",1756885807158,4.37130777,4318.8,4318.7,0.004]
["bitfinex","ETHUSD",1756885808070,7.37130777,4318.8,4318.7,0.004]
["bitfinex","ETHUSD",1756885808274,7.34236455,4318.8,4318.7,0.004]
["bitfinex","ETHUSD",1756885809471,8.97436455,4318.8,4318.7,0.004]
["bitfinex","ETHUSD",1756885813661,12.85336455,4318.8,4318.7,0.004]
["bitfinex","ETHUSD",1756885822754,20.01336455,4318.8,4318.7,0.004]
["bitfinex","ETHUSD",1756885824254,20.01256455,4318.8,4318.7,0.004]
["bitfinex","ETHUSD",1756885825219,16.13356455,4318.8,4318.7,0.004]
["bitfinex","ETHUSD",1756885825452,20.01256455,4318.8,4318.7,0.004]
["bitfinex","ETHUSD",1756885826562,26.02756345,4318.8,4318.7,0.004]
["bitfinex","ETHUSD",1756885836184,2.31572609,4318.3,4318.2,1e-08]
["bitfinex","ETHUSD",1756885836480,15.35467156,4318.3,4318.2,1e-08]
["bitfinex","ETHUSD",1756885836677,16.57032499,4318.3,4318.2,1e-08]
["bitfinex","ETHUSD",1756885837281,2.31594061,4317.9,4317.8,0.026]
["bitfinex","ETHUSD",1756885837588,17.96941829,4317.9,4317.8,0.026]
["bitfinex","ETHUSD",1756885837791,19.18506904,4317.9,4317.8,0.026]
["bitfinex","ETHUSD",1756885838377,19.30106904,4317.9,4317.8,0.026]
["bitfinex","ETHUSD",1756885838776,18.96571978,4317.9,4317.8,0.026]
["bitfinex","ETHUSD",1756885839979,19.08132869,4317.9,4317.8,0.026]
["bitfinex","ETHUSD",1756885841288,15.20232869,4317.9,4317.8,0.026]
["bitfinex","ETHUSD",1756885841597,19.08132869,4317.9,4317.8,0.026]
["bitfinex","ETHUSD",1756885842697,26.24132869,4317.9,4317.8,0.026]
["bitfinex","ETHUSD",1756885845509,22.36232869,4317.9,4317.8,0.026]
["bitfinex","ETHUSD",1756885845676,14.87112088,4317.9,4317.8,0.0493]
["bitfinex","ETHUSD",1756885845877,24.88111978,4317.9,4317.8,0.0493]
["bitfinex","ETHUSD",1756885846776,24.88111978,4317.9,4317.8,0.026]
["bitfinex","ETHUSD",1756885846981,26.12571978,4317.9,4317.8,0.026]
["bitfinex","ETHUSD",1756885847400,32.47606794,4317.9,4317.8,0.026]
["bitfinex","ETHUSD",1756885847812,26.46106904,4317.9,4317.8,0.026]
["bitfinex","ETHUSD",1756885848006,26.12571978,4317.9,4317.8,0.026]
["bitfinex","ETHUSD",1756885848717,26.12491978,4317.9,4317.8,0.026]
["bitfinex","ETHUSD",1756885850687,32.13991868,4317.9,4317.8,1e-08]
["bitfinex","ETHUSD",1756885850885,32.47526794,4317.9,4317.8,1e-08]
["bitfinex","ETHUSD",1756885852003,11.33120772,4317.4,4317.3,0.004]
["bitfinex","ETHUSD",1756885852199,15.58230259,4317.4,4317.3,0.004]
["bitfinex","ETHUSD",1756885852420,16.94290259,4317.4,4317.3,0.004]
["bitfinex","ETHUSD",1756885852821,24.10290259,4317.4,4317.3,0.004]
["bitfinex","ETHUSD",1756885854742,19.45290259,4317.4,4317.3,0.004]
["bitfinex","ETHUSD",1756885854923,23.33190259,4317.4,4317.3,0.004]
["bitfinex","ETHUSD",1756885855227,17.31690369,4317.4,4317.3,0.004]
["bitfinex","ETHUSD",1756885855737,16.84330369,4317.4,4317.3,0.004]
["bitfinex","ETHUSD",1756885856913,17.31690369,4317.4,4317.3,0.004]
["bitfinex","ETHUSD",1756885859244,17.60380369,4317.4,4317.3,0.004]
["bitfinex","ETHUSD",1756885859543,18.07310369,4317.4,4317.3,0.004]
["bitfinex","ETHUSD",1756885859743,13.43790369,4317.4,4317.3,0.004]
["bitfinex","ETHUSD",1756885859911,17.31690369,4317.4,4317.3,0.004]
["bitfinex","ETHUSD",1756885860563,12.96430369,4317.4,4317.3,0.0273]
["bitfinex","ETHUSD",1756885860711,16.84330369,4317.4,4317.3,0.0273]
["bitfinex","ETHUSD",1756885862318,12.59220882,4317.4,4317.3,0.0273]
["bitfinex","ETHUSD",1756885862516,11.155,4317.4,4317.3,0.5148]
["bitfinex","ETHUSD",1756885862740,11.155,4317.4,4317.3,0.5293]
["bitfinex","ETHUSD",1756885862941,14.155,4317.4,4317.3,0.5293]
["bitfinex","ETHUSD",1756885863153,0.09287778,4317.5,4317.3,0.5293]
["bitfinex","ETHUSD",1756885863447,0.116,4317.4,4317.3,2.83106247]
["bitfinex","ETHUSD",1756885863755,0.116,4317.4,4317.3,1.0299481]
["bitfinex","ETHUSD",1756885864047,0.116,4317.4,4317.3,4.15271057]
["bitfinex","ETHUSD",1756885864248,3.88,4318.1,4317.8,0.792]
["bitfinex","ETHUSD",1756885864436,0.69725034,4318.1,4318.0,0.8153]
["bitfinex","ETHUSD",1756885864745,0.117,4318.1,4318.0,1.3173]
["bitfinex","ETHUSD",1756885866959,0.117,4318.1,4318.0,3.99650871]
["bitfinex","ETHUSD",1756885867829,0.117,4318.1,4318.0,1.68062173]
["bitfinex","ETHUSD",1756885868034,0.117,4318.1,4318.0,1.3173]
["bitfinex","ETHUSD",1756885870055,0.117,4318.1,4318.0,3.63318698]
["bitfinex","ETHUSD",1756885870256,0.117,4318.1,4318.0,1.3173]
["bitfinex","ETHUSD",1756885871046,0.117,4318.1,4318.0,1.3028]
["bitfinex","ETHUSD",1756885873253,0.1162,4318.1,4318.0,3.61868698]
["bitfinex","ETHUSD",1756885873458,0.1162,4318.1,4318.0,1.89772295]
["bitfinex","ETHUSD",1756885874938,0.1162,4318.1,4318.0,1.3028]
["bitfinex","ETHUSD",1756885876864,0.1162,4318.1,4317.3,0.004]
["bitfinex","ETHUSD",1756885876865,0.9002,4318.1,4317.3,0.004]
["bitfinex","ETHUSD",1756885877161,2.3160899,4317.7,4317.3,0.004]
["bitfinex","ETHUSD",1756885877464,0.116,4317.8,4317.3,0.004]
["bitfinex","ETHUSD",1756885877465,0.116,4317.4,4317.3,0.004]
["bitfinex","ETHUSD",1756885877761,0.4307,4317.4,4317.3,0.004]
["bitfinex","ETHUSD",1756885877962,3.68320882,4317.4,4317.3,0.004]
["bitfinex","ETHUSD",1756885878746,3.71216143,4317.4,4317.3,0.004]
["bitfinex","ETHUSD",1756885880878,6.71216143,4317.4,4317.3,0.004]
["bitfinex","ETHUSD",1756885881034,6.21390882,4317.4,4317.3,0.004]
["bitfinex","ETHUSD",1756885881235,5.43220882,4317.4,4317.3,0.004]
["bitfinex","ETHUSD",1756885881431,3.116,4317.4,4317.3,0.0273]
["bitfinex","ETHUSD",1756885883750,5.89920882,4317.4,4317.3,0.004]
["bitfinex","ETHUSD",1756885883957,6.68320882,4317.4,4317.3,0.004]
["bitfinex","ETHUSD",1756885884271,6.21390882,4317.4,4317.3,0.004]
["bitfinex","ETHUSD",1756885884846,3.116,4317.4,4317.3,0.004]
["bitfinex","ETHUSD",1756885885742,3.583,4317.4,4317.3,0.004]
["bitfinex","ETHUSD",1756885886368,5.89920882,4317.4,4317.3,0.004]
["bitfinex","ETHUSD",1756885887062,3.116,4317.4,4317.3,0.004]
["bitfinex","ETHUSD",1756885887281,6.993,4317.4,4317.3,0.0273]
["bitfinex","ETHUSD",1756885888177,0.09285299,4317.5,4317.3,1.3068]
["bitfinex","ETHUSD",1756885888352,0.0002,4318.1,4317.5,0.792]
["bitfinex","ETHUSD",1756885888552,0.0002,4318.1,4318.0,3.10788698]
["bitfinex","ETHUSD",1756885888757,0.0002,4318.1,4318.0,3.13118698]
["bitfinex","ETHUSD",1756885888948,0.0002,4318.1,4318.0,3.61868698]
["bitfinex","ETHUSD",1756885889180,0.0002,4318.1,4318.0,4.21360388]
["bitfinex","ETHUSD",1756885889585,0.0002,4318.1,4318.0,1.4102169]
["bitfinex","ETHUSD",1756885889780,0.0002,4318.1,4318.0,1.3869169]
["bitfinex","ETHUSD",1756885889994,0.0002,4318.1,4318.0,0.792]
["bitfinex","ETHUSD",1756885890216,0.0002,4318.1,4318.0,0.8153]
["bitfinex","ETHUSD",1756885890708,0.0002,4318.1,4318.0,1.2781]
["bitfinex","ETHUSD",1756885890909,0.0002,4318.1,4318.0,3.59398698]
["bitfinex","ETHUSD",1756885891211,0.0002,4318.1,4318.0,0.8153]
["bitfinex","ETHUSD",1756885891419,0.0002,4318.1,4318.0,1.1284238]
["bitfinex","ETHUSD",1756885892286,0.0002,4318.1,4318.0,3.44431078]
["bitfinex","ETHUSD",1756885892486,0.0002,4318.1,4318.0,3.90711078]
["bitfinex","ETHUSD",1756885892711,0.0002,4318.1,4318.0,3.92161078]
["bitfinex","ETHUSD",1756885895435,0.0002,4318.1,4318.0,3.90711078]
["bitfinex","ETHUSD",1756885895721,0.0002,4318.1,4318.0,3.44431078]
["bitfinex","ETHUSD",1756885895926,0.0002,4318.1,4318.0,7.32031078]
["bitfinex","ETHUSD",1756885896225,0.0002,4318.1,4318.0,7.78311078]
["bitfinex","ETHUSD",1756885897639,0.69651948,4318.6,4318.4,0.792]
["bitfinex","ETHUSD",1756885897938,0.69651948,4318.6,4318.4,3.10765193]
["bitfinex","ETHUSD",1756885898232,0.116,4318.5,4318.4,3.10765193]
["bitfinex","ETHUSD",1756885898440,0.116,4318.5,4318.4,6.98365193]
["bitfinex","ETHUSD",1756885898637,0.116,4318.5,4318.4,7.93689423]
["bitfinex","ETHUSD",1756885899634,0.69651948,4318.6,4318.4,7.93689423]
["bitfinex","ETHUSD",1756885899635,0.0004,4318.6,4318.5,3.10761884]
["bitfinex","ETHUSD",1756885900846,0.0004,4318.6,4318.5,3.13091884]
["bitfinex","ETHUSD",1756885901431,0.0004,4318.6,4318.5,3.10761884]
["bitfinex","ETHUSD",1756885901634,0.7351,4318.6,4318.5,4.668]
["bitfinex","ETHUSD",1756885901855,0.0004,4318.6,4318.5,9.01671307]
["bitfinex","ETHUSD",1756885902052,0.0004,4318.6,4318.5,9.47951307]
["bitfinex","ETHUSD",1756885902217,0.0004,4318.6,4318.5,9.01671307]
["bitfinex","ETHUSD",1756885902423,0.0004,4318.6,4318.5,7.00691884]
["bitfinex","ETHUSD",1756885902837,0.0004,4318.6,4318.5,7.46971884]
["bitfinex","ETHUSD",1756885904255,0.0004,4318.6,4318.5,7.00691884]
["bitfinex","ETHUSD",1756885904460,0.0004,4318.6,4318.5,9.23221884]
["bitfinex","ETHUSD",1756885904957,0.0004,4318.6,4318.5,23.73221884]
["bitfinex","ETHUSD",1756885905257,0.0004,4318.6,4318.5,26.00012681]
["bitfinex","ETHUSD",1756885907456,0.0004,4318.6,4318.5,25.98562681]
["bitfinex","ETHUSD",1756885910258,0.0004,4318.6,4318.5,21.64682681]
["bitfinex","ETHUSD",1756885910463,0.0004,4318.6,4318.5,25.52182681]
["bitfinex","ETHUSD",1756885911866,0.0004,4318.6,4318.5,25.49852681]
["bitfinex","ETHUSD",1756885912161,0.0004,4318.6,4318.5,25.52182681]
["bitfinex","ETHUSD",1756885916939,0.0004,4318.6,4318.5,25.98462681]
["bitfinex","ETHUSD",1756885917781,0.0004,4318.6,4318.5,25.52182681]
["bitfinex","ETHUSD",1756885921982,0.0004,4318.6,4318.5,25.49852681]
["bitfinex","ETHUSD",1756885922307,0.4675,4318.8,4318.7,3.10751161]
["bitfinex","ETHUSD",1756885922514,0.0216,4318.8,4318.7,7.73903972]
["bitfinex","ETHUSD",1756885922710,0.3139,4318.8,4318.7,7.73903972]
["bitfinex","ETHUSD",1756885922910,0.8028,4318.8,4318.7,7.73903972]
["bitfinex","ETHUSD",1756885923115,1.2487,4318.8,4318.7,3.10751161]
["bitfinex","ETHUSD",1756885923313,1.2487,4318.8,4318.7,6.98151161]
["bitfinex","ETHUSD",1756885924802,1.2497,4318.8,4318.7,6.98151161]
["bitfinex","ETHUSD",1756885925300,1.2497,4318.8,4318.7,4.666]
["bitfinex","ETHUSD",1756885925505,1.2497,4318.8,4318.7,6.98151161]
["bitfinex","ETHUSD",1756885925810,1.2497,4318.8,4318.7,0.792]
["bitfinex","ETHUSD",1756885925997,1.38647,4318.8,4318.7,3.874]
["bitfinex","ETHUSD",1756885928116,7.40127408,4318.8,4318.6,3.874]
["bitfinex","ETHUSD",1756885928323,0.9348,4318.7,4318.6,4.666]
["bitfinex","ETHUSD",1756885928510,1.0508,4318.7,4318.6,4.666]
["bitfinex","ETHUSD",1756885928711,1.3431,4318.7,4318.6,4.666]
["bitfinex","ETHUSD",1756885929087,1.3431,4318.7,4318.6,0.792]
["bitfinex","ETHUSD",1756885929900,1.3431,4318.7,4318.5,3.878]
["bitfinex","ETHUSD",1756885929901,2.31556522,4318.6,4318.5,0.004]
["bitfinex","ETHUSD",1756885930389,6.09676522,4318.6,4318.5,0.004]
["bitfinex","ETHUSD",1756885930589,6.54266522,4318.6,4318.5,0.004]
["bitfinex","ETHUSD",1756885932914,7.2388784,4318.6,4318.5,0.004]
["bitfinex","ETHUSD",1756885936429,11.1128784,4318.6,4318.5,0.004]
["bitfinex","ETHUSD",1756885938825,18.2728784,4318.6,4318.5,0.004]
["bitfinex","ETHUSD",1756885941775,14.3988784,4318.6,4318.5,0.004]
["bitfinex","ETHUSD",1756885941934,18.2738784,4318.6,4318.5,0.004]
["bitfinex","ETHUSD",1756885946337,7.57121318,4318.6,4318.5,0.0273]
["bitfinex","ETHUSD",1756885946559,9.13000408,4318.6,4318.5,0.5254]
["bitfinex","ETHUSD",1756885947065,9.62810408,4318.6,4318.5,0.0273]
["bitfinex","ETHUSD",1756885947233,9.62810408,4318.6,4318.5,1.3174]
["bitfinex","ETHUSD",1756885947234,6.62890408,4318.6,4318.5,1.3174]
["bitfinex","ETHUSD",1756885947433,6.13080408,4318.6,4318.5,1.60151751]
["bitfinex","ETHUSD",1756885947968,6.13080408,4318.6,4318.5,1.3174]
["bitfinex","ETHUSD",1756885948758,6.13080408,4318.6,4318.5,0.8193]
["bitfinex","ETHUSD",1756885950561,6.42330408,4318.6,4318.5,0.004]
["bitfinex","ETHUSD",1756885950762,10.77010408,4318.6,4318.5,0.004]
["bitfinex","ETHUSD",1756885950965,10.59360408,4318.6,4318.5,0.004]
["bitfinex","ETHUSD",1756885951848,10.88610408,4318.6,4318.5,0.004]
["bitfinex","ETHUSD",1756885953784,13.6809693,4318.6,4318.5,0.004]
["bitfinex","ETHUSD",1756885954345,11.36540408,4318.6,4318.5,0.004]
["bitfinex","ETHUSD",1756885954760,6.24680408,4318.6,4318.5,0.004]
["bitfinex","ETHUSD",1756885954994,10.12080408,4318.6,4318.5,0.0273]
["bitfinex","ETHUSD",1756885956049,10.12080408,4318.6,4318.5,0.004]
["bitfinex","ETHUSD",1756885957253,13.2016693,4318.6,4318.5,0.004]
["bitfinex","ETHUSD",1756885957577,10.12080408,4318.6,4318.5,0.004]
["bitfinex","ETHUSD",1756885957881,10.12080408,4318.6,4318.5,0.0273]
["bitfinex","ETHUSD",1756885959361,10.12080408,4318.6,4318.5,0.004]
["bitfinex","ETHUSD",1756885959760,10.59360408,4318.6,4318.5,0.004]
["bitfinex","ETHUSD",1756885959961,13.6809693,4318.6,4318.5,0.004]
["bitfinex","ETHUSD",1756885962092,13.6819693,4318.6,4318.5,0.004]
["bitfinex","ETHUSD",1756885963098,16.6819693,4318.6,4318.5,0.004]
["bitfinex","ETHUSD",1756885964718,12.8079693,4318.6,4318.5,0.004]
["bitfinex","ETHUSD",1756885964891,16.6819693,4318.6,4318.5,0.004]
["bitfinex","ETHUSD",1756885967425,12.8079693,4318.6,4318.5,0.004]
["bitfinex","ETHUSD",1756885967597,16.6819693,4318.6,4318.5,0.004]
["bitfinex","ETHUSD",1756885971146,16.6811693,4318.6,4318.5,0.004]
["bitfinex","ETHUSD",1756885972017,15.4365693,4318.6,4318.5,0.004]
["bitfinex","ETHUSD",1756885972236,7.1062,4318.6,4318.5,0.4868]
["bitfinex","ETHUSD",1756885972403,13.12100408,4318.6,4318.5,0.4868]
["bitfinex","ETHUSD",1756885974720,13.12100408,4318.6,4318.5,0.0273]
["bitfinex","ETHUSD",1756885975107,9.24700408,4318.6,4318.5,0.0273]
["bitfinex","ETHUSD",1756885980376,11.5625693,4318.6,4318.5,0.004]
["bitfinex","ETHUSD",1756885980655,9.24700408,4318.6,4318.5,0.004]
["bitfinex","ETHUSD",1756885980851,12.8023693,4318.6,4318.5,0.004]
["bitfinex","ETHUSD",1756885981418,12.3219693,4318.6,4318.5,0.004]
["bitfinex","ETHUSD",1756885981649,13.12000408,4318.6,4318.5,0.004]
["bitfinex","ETHUSD",1756885981818,13.12000408,4318.6,4318.5,0.0273]
["bitfinex","ETHUSD",1756885982655,10.12000408,4318.6,4318.5,0.0273]
["bitfinex","ETHUSD",1756885982954,10.12000408,4318.6,4318.5,0.39037635]
["bitfinex","ETHUSD",1756885983126,10.12000408,4318.6,4318.5,0.0273]
["bitfinex","ETHUSD",1756885984260,6.24700408,4318.6,4318.5,0.0273]
["bitfinex","ETHUSD",1756885986374,6.24700408,4318.6,4318.5,0.004]
["bitfinex","ETHUSD",1756885989077,6.24700408,4318.6,4318.5,0.0273]
["bitfinex","ETHUSD",1756885989586,7.58031434,4318.6,4318.5,0.004]
["bitfinex","ETHUSD",1756885992052,8.05321434,4318.6,4318.5,0.004]
["bitfinex","ETHUSD",1756885993298,11.13567956,4318.6,4318.5,0.004]
["bitfinex","ETHUSD",1756885995470,15.00767956,4318.6,4318.5,0.004]
["bitfinex","ETHUSD",1756885995683,15.00687956,4318.6,4318.5,0.004]
["bitfinex","ETHUSD",1756886000591,12.69131434,4318.6,4318.5,0.004]
["bitfinex","ETHUSD",1756886000793,11.73801434,4318.6,4318.5,0.004]
["bitfinex","ETHUSD",1756886001097,14.52647956,4318.6,4318.5,0.004]
["bitfinex","ETHUSD",1756886002590,10.65447956,4318.6,4318.5,0.004]
["bitfinex","ETHUSD",1756886002789,14.52647956,4318.6,4318.5,0.004]
["bitfinex","ETHUSD",1756886004302,9.89507956,4318.6,4318.5,0.004]
["bitfinex","ETHUSD",1756886004475,7.57951434,4318.6,4318.5,0.004]
["bitfinex","ETHUSD",1756886004677,8.05241434,4318.6,4318.5,0.004]
["bitfinex","ETHUSD",1756886005372,10.65447956,4318.6,4318.5,0.004]
["bitfinex","ETHUSD",1756886005603,8.33891434,4318.6,4318.5,0.004]
["bitfinex","ETHUSD",1756886005806,0.2314,4318.6,4318.5,0.0273]
["bitfinex","ETHUSD",1756886006107,0.001,4318.6,4318.5,3.63061884]
["bitfinex","ETHUSD",1756886006296,0.001,4318.6,4318.5,1.91108938]
["bitfinex","ETHUSD",1756886006495,0.001,4318.6,4318.5,1.41538938]
["bitfinex","ETHUSD",1756886006969,0.001,4318.6,4318.5,1.39208938]
["bitfinex","ETHUSD",1756886007172,0.7604,4318.6,4318.5,0.796]
["bitfinex","ETHUSD",1756886007973,0.001,4318.6,4318.5,0.796]
["bitfinex","ETHUSD",1756886009193,0.4739,4318.6,4318.5,0.796]
["bitfinex","ETHUSD",1756886010799,0.7642,4318.6,4318.5,0.796]
["bitfinex","ETHUSD",1756886011180,0.7238,4318.6,4318.5,0.796]
["bitfinex","ETHUSD",1756886011381,0.4335,4318.6,4318.5,0.796]
["bitfinex","ETHUSD",1756886014407,1.2031,4318.6,4318.5,0.796]
["bitfinex","ETHUSD",1756886014584,1.2031,4318.6,4318.5,0.004]
["bitfinex","ETHUSD",1756886015110,0.7238,4318.6,4318.5,0.004]
["bitfinex","ETHUSD",1756886015315,0.4335,4318.6,4318.5,0.004]
["bitfinex","ETHUSD",1756886015676,0.7238,4318.6,4318.5,0.004]
["bitfinex","ETHUSD",1756886016292,1.41995986,4318.6,4318.5,0.004]
["bitfinex","ETHUSD",1756886017182,3.73552508,4318.6,4318.5,0.004]
["bitfinex","ETHUSD",1756886017376,4.21482508,4318.6,4318.5,0.004]
["bitfinex","ETHUSD",1756886018830,2.31583335,4318.1,4318.0,0.004]
["bitfinex","ETHUSD",1756886018988,9.66394769,4318.1,4318.0,0.004]
["bitfinex","ETHUSD",1756886019187,10.98204769,4318.1,4318.0,0.004]
["bitfinex","ETHUSD",1756886019387,11.67833358,4318.1,4318.0,0.004]
["bitfinex","ETHUSD",1756886019982,11.67753358,4318.1,4318.0,0.004]
["bitfinex","ETHUSD",1756886020397,15.54853358,4318.1,4318.0,0.004]
["bitfinex","ETHUSD",1756886020760,18.54853358,4318.1,4318.0,0.004]
["bitfinex","ETHUSD",1756886026221,18.66672428,4318.1,4318.0,0.004]
["bitfinex","ETHUSD",1756886027050,18.54853358,4318.1,4318.0,0.004]
["bitfinex","ETHUSD",1756886030661,17.63673358,4318.1,4318.0,0.004]
["bitfinex","ETHUSD",1756886030985,18.06923358,4318.1,4318.0,0.004]
["bitfinex","ETHUSD",1756886031564,3.69628589,4318.1,4318.0,0.0273]
["bitfinex","ETHUSD",1756886031772,3.69628589,4318.1,4318.0,1.2903]
["bitfinex","ETHUSD",1756886031773,0.69628589,4318.1,4318.0,1.2903]
["bitfinex","ETHUSD",1756886031997,0.69628589,4318.1,4318.0,3.60618698]
["bitfinex","ETHUSD",1756886032347,0.116,4318.3,4318.1,0.792]
["bitfinex","ETHUSD",1756886032534,0.116,4318.3,4318.2,1.1526187]
["bitfinex","ETHUSD",1756886032734,0.116,4318.3,4318.2,3.96269842]
["bitfinex","ETHUSD",1756886032966,0.001,4318.6,4318.5,3.10761884]
["bitfinex","ETHUSD",1756886033165,0.001,4318.6,4318.5,8.72661884]
["bitfinex","ETHUSD",1756886033335,0.001,4318.6,4318.5,9.22091884]
["bitfinex","ETHUSD",1756886033535,0.001,4318.6,4318.5,24.91064252]
["bitfinex","ETHUSD",1756886043247,0.001,4318.6,4318.5,24.89614252]
["bitfinex","ETHUSD",1756886044490,0.0002,4318.6,4318.5,24.89614252]
["bitfinex","ETHUSD",1756886045264,0.0002,4318.6,4318.5,24.43964252]
["bitfinex","ETHUSD",1756886049283,0.0002,4318.6,4318.5,24.90654252]
["bitfinex","ETHUSD",1756886050987,0.0002,4318.6,4318.5,24.43964252]
["bitfinex","ETHUSD",1756886051576,0.0002,4318.6,4318.5,24.90654252]
["bitfinex","ETHUSD",1756886051888,0.0002,4318.6,4318.5,24.92104252]
["bitfinex","ETHUSD",1756886052095,0.0002,4318.6,4318.5,24.90654252]
["bitfinex","ETHUSD",1756886052299,0.0002,4318.6,4318.5,24.43964252]
["bitfinex","ETHUSD",1756886053323,0.0002,4318.6,4318.5,24.90654252]
["bitfinex","ETHUSD",1756886054228,0.0002,4318.6,4318.5,24.43964252]
["bitfinex","ETHUSD",1756886054390,0.0002,4318.6,4318.5,24.90654252]
["bitfinex","ETHUSD",1756886055554,0.0002,4318.6,4318.5,27.90654252]
["bitfinex","ETHUSD",1756886055711,0.0002,4318.6,4318.5,33.93385185]
["bitfinex","ETHUSD",1756886056107,1e-08,4318.8,4318.7,6.10751161]
["bitfinex","ETHUSD",1756886056342,1e-08,4318.8,4318.7,12.24441958]
["bitfinex","ETHUSD",1756886056638,1e-08,4318.8,4318.7,12.73461958]
["bitfinex","ETHUSD",1756886059021,1e-08,4318.8,4318.7,27.23461958]
["bitfinex","ETHUSD",1756886059221,1e-08,4318.8,4318.7,27.24911958]
["bitfinex","ETHUSD",1756886059638,1e-08,4318.8,4318.7,27.23461958]
["bitfinex","ETHUSD",1756886060242,1e-08,4318.8,4318.7,22.89871958]
["bitfinex","ETHUSD",1756886060441,1e-08,4318.8,4318.7,27.23361958]
["bitfinex","ETHUSD",1756886061152,1e-08,4318.8,4318.7,26.76671958]
["bitfinex","ETHUSD",1756886061564,0.28750001,4318.8,4318.7,22.08341958]
["bitfinex","ETHUSD",1756886061724,0.28750001,4318.8,4317.8,0.022]
["bitfinex","ETHUSD",1756886061725,1.18650001,4318.8,4317.8,0.022]
["bitfinex","ETHUSD",1756886061916,1.47400002,4318.8,4318.1,3.868]
["bitfinex","ETHUSD",1756886062118,6.01280933,4318.2,4318.1,6.18381199]
["bitfinex","ETHUSD",1756886062318,7.19930933,4318.2,4318.1,6.18381199]
["bitfinex","ETHUSD",1756886062761,7.19930933,4318.2,4318.1,6.18383335]
["bitfinex","ETHUSD",1756886063056,7.19930933,4318.2,4317.9,14.5]
["bitfinex","ETHUSD",1756886063235,7.19930933,4318.2,4318.1,3.868]
["bitfinex","ETHUSD",1756886063417,7.19930933,4318.2,4318.1,4.66]
["bitfinex","ETHUSD",1756886063623,7.19930933,4318.2,4318.1,3.868]
["bitfinex","ETHUSD",1756886063821,7.19930933,4318.2,4318.1,4.66]
["bitfinex","ETHUSD",1756886064059,7.19930933,4318.2,4318.1,3.868]
["bitfinex","ETHUSD",1756886064268,7.19930933,4318.2,4318.1,4.66]
["bitfinex","ETHUSD",1756886064429,7.19930933,4318.2,4318.1,3.868]
["bitfinex","ETHUSD",1756886064831,7.19930933,4318.2,4318.1,4.66]
["bitfinex","ETHUSD",1756886065359,7.19930933,4318.2,4318.1,0.792]
["bitfinex","ETHUSD",1756886065560,7.19930933,4318.2,4318.1,4.66]
["bitfinex","ETHUSD",1756886065758,7.19930933,4318.2,4318.1,0.792]
["bitfinex","ETHUSD",1756886065921,7.19930933,4318.2,4318.1,4.66]
["bitfinex","ETHUSD",1756886067261,1.1865,4318.2,4318.1,4.66]
["bitfinex","ETHUSD",1756886068528,7.19930933,4318.2,4318.1,4.66]
["bitfinex","ETHUSD",1756886069168,0.69615502,4318.3,4318.2,3.10777972]
["bitfinex","ETHUSD",1756886069657,6.01280933,4318.7,4318.1,6.88402292]
["bitfinex","ETHUSD",1756886069845,6.01280933,4318.7,4318.2,3.10777972]
["bitfinex","ETHUSD",1756886069846,0.3039,4318.3,4318.2,3.10777972]
["bitfinex","ETHUSD",1756886070266,0.7742,4318.3,4318.2,3.10777972]
["bitfinex","ETHUSD",1756886070751,0.4703,4318.7,4318.5,0.792]
["bitfinex","ETHUSD",1756886070948,0.7742,4318.6,4318.5,3.10761884]
["bitfinex","ETHUSD",1756886071148,7.27620933,4318.6,4318.5,4.662]
["bitfinex","ETHUSD",1756886071349,7.27620933,4318.6,4318.5,6.97761884]
["bitfinex","ETHUSD",1756886071726,1e-08,4318.8,4318.7,3.10751161]
["bitfinex","ETHUSD",1756886071954,0.47030001,4318.8,4318.7,6.97751161]
["bitfinex","ETHUSD",1756886073032,0.77420001,4318.8,4318.7,6.97751161]
["bitfinex","ETHUSD",1756886073963,1.26340001,4318.8,4318.7,6.97751161]
["bitfinex","ETHUSD",1756886074864,1.26340001,4318.8,4318.7,21.47751161]
["bitfinex","ETHUSD",1756886075041,1.26340001,4318.8,4318.7,23.74541958]
["bitfinex","ETHUSD",1756886076465,1.26340001,4318.8,4318.7,0.792]
["bitfinex","ETHUSD",1756886076650,1.26340001,4318.8,4318.7,4.662]
["bitfinex","ETHUSD",1756886077576,1.26340001,4318.8,4318.7,6.97751161]
["bitfinex","ETHUSD",1756886077773,1.26340001,4318.8,4318.7,4.662]
["bitfinex","ETHUSD",1756886078378,0.48920001,4318.8,4318.7,6.97751161]
["bitfinex","ETHUSD",1756886078680,7.27620934,4318.8,4318.7,4.662]
["bitfinex","ETHUSD",1756886078882,7.27620934,4318.8,4318.7,0.792]
["bitfinex","ETHUSD",1756886079179,7.27620934,4318.8,4318.7,4.661]
["bitfinex","ETHUSD",1756886079679,7.27620934,4318.8,4318.6,3.869]
["bitfinex","ETHUSD",1756886079978,7.27620934,4318.8,4318.6,0.792]
["bitfinex","ETHUSD",1756886079979,0.9595,4318.7,4318.6,0.792]
["bitfinex","ETHUSD",1756886080283,1.0755,4318.7,4318.6,0.792]
["bitfinex","ETHUSD",1756886080449,1.3794,4318.7,4318.6,0.792]
["bitfinex","ETHUSD",1756886083359,3.69491161,4318.7,4318.6,0.792]
["bitfinex","ETHUSD",1756886083564,3.69491161,4318.7,4318.6,4.661]
["bitfinex","ETHUSD",1756886084474,1.3794,4318.7,4318.6,4.661]
["bitfinex","ETHUSD",1756886085001,3.69491161,4318.7,4318.6,4.661]
["bitfinex","ETHUSD",1756886085177,1.3794,4318.7,4318.6,4.661]
["bitfinex","ETHUSD",1756886085367,1.3794,4318.7,4318.6,0.792]
["bitfinex","ETHUSD",1756886085568,3.69491161,4318.7,4318.6,0.792]
["bitfinex","ETHUSD",1756886085869,1.3794,4318.7,4318.6,0.792]
["bitfinex","ETHUSD",1756886087596,2.31556522,4318.6,4318.5,3.869]
["bitfinex","ETHUSD",1756886087797,2.61946522,4318.6,4318.5,4.661]
["bitfinex","ETHUSD",1756886087992,3.57896522,4318.6,4318.5,4.661]
["bitfinex","ETHUSD",1756886088366,3.57896522,4318.6,4318.5,0.792]
["bitfinex","ETHUSD",1756886088699,3.57896522,4318.6,4318.5,4.661]
["bitfinex","ETHUSD",1756886088884,4.27508955,4318.6,4318.5,4.661]
["bitfinex","ETHUSD",1756886089085,1.95952433,4318.6,4318.1,0.004]
["bitfinex","ETHUSD",1756886089270,2.34456407,4318.5,4318.4,0.792]
["bitfinex","ETHUSD",1756886089469,9.28792817,4318.5,4318.4,0.792]
["bitfinex","ETHUSD",1756886089667,9.70782817,4318.5,4318.4,0.792]
["bitfinex","ETHUSD",1756886089867,7.39220933,4318.5,4318.4,0.792]
["bitfinex","ETHUSD",1756886090805,8.08835789,4318.5,4318.4,0.792]
["bitfinex","ETHUSD",1756886092502,10.40397673,4318.5,4318.4,0.792]
["bitfinex","ETHUSD",1756886092905,8.08835789,4318.5,4318.1,0.004]
["bitfinex","ETHUSD",1756886093206,8.44458905,4318.2,4318.1,0.004]
["bitfinex","ETHUSD",1756886093504,12.31358905,4318.2,4318.1,0.004]
["bitfinex","ETHUSD",1756886093707,13.57698905,4318.2,4318.1,0.004]
["bitfinex","ETHUSD",1756886095002,16.57698905,4318.2,4318.1,0.004]
["bitfinex","ETHUSD",1756886096014,22.58979838,4318.2,4318.1,0.004]
["bitfinex","ETHUSD",1756886096506,5.31583335,4318.1,4318.0,0.004]
["bitfinex","ETHUSD",1756886097017,2.31594061,4317.9,4317.8,0.022]
["bitfinex","ETHUSD",1756886097316,12.34269919,4317.9,4317.8,0.022]
["bitfinex","ETHUSD",1756886097607,13.57714994,4317.9,4317.8,0.022]
["bitfinex","ETHUSD",1756886098492,5.31599425,4317.8,4317.7,0.004]
["bitfinex","ETHUSD",1756886098703,4.632,4317.8,4316.8,0.026]
["bitfinex","ETHUSD",1756886099002,11.6329718,4317.3,4316.8,0.026]
["bitfinex","ETHUSD",1756886099201,15.6189718,4317.3,4316.8,0.026]
["bitfinex","ETHUSD",1756886099376,16.5784718,4317.3,4316.8,0.026]
["bitfinex","ETHUSD",1756886099709,16.67133837,4317.3,4316.8,0.026]
["bitfinex","ETHUSD",1756886100106,5.31631613,4317.2,4316.8,0.026]
["bitfinex","ETHUSD",1756886100287,11.32939375,4316.7,4316.4,0.004]
["bitfinex","ETHUSD",1756886100481,21.62220308,4316.7,4316.4,0.004]
["bitfinex","ETHUSD",1756886100827,22.55200308,4316.7,4316.4,0.004]
["bitfinex","ETHUSD",1756886102578,6.988,4316.7,4316.4,0.004]
["bitfinex","ETHUSD",1756886102793,13.74660933,4316.7,4316.4,0.004]
["bitfinex","ETHUSD",1756886102979,13.00180933,4316.7,4316.4,0.004]
["bitfinex","ETHUSD",1756886103180,13.45560933,4316.7,4316.4,0.004]
["bitfinex","ETHUSD",1756886103779,16.06419375,4316.7,4316.4,0.004]
["bitfinex","ETHUSD",1756886104020,13.45560933,4316.7,4316.4,0.004]
["bitfinex","ETHUSD",1756886104222,13.00180933,4316.7,4316.6,0.0273]
["bitfinex","ETHUSD",1756886104801,6.12880933,4316.7,4316.6,0.0273]
["bitfinex","ETHUSD",1756886105006,6.12880933,4316.7,4316.6,0.004]
["bitfinex","ETHUSD",1756886105380,6.12880933,4316.7,4316.6,0.0273]
["bitfinex","ETHUSD",1756886106013,6.12880933,4316.7,4316.6,0.004]
["bitfinex","ETHUSD",1756886106691,6.12880933,4316.7,4316.6,0.0273]
["bitfinex","ETHUSD",1756886107808,6.12880933,4316.7,4316.6,0.004]
["bitfinex","ETHUSD",1756886108601,6.42080933,4316.7,4316.6,0.004]
["bitfinex","ETHUSD",1756886108899,6.87460933,4316.7,4316.6,0.004]
["bitfinex","ETHUSD",1756886109301,10.00080933,4316.7,4316.6,0.004]
["bitfinex","ETHUSD",1756886109505,6.87460933,4316.7,4316.6,0.004]
["bitfinex","ETHUSD",1756886109707,10.00080933,4316.7,4316.6,0.0273]
["bitfinex","ETHUSD",1756886109909,10.00080933,4316.7,4316.6,0.004]
["bitfinex","ETHUSD",1756886110298,6.12880933,4316.7,4316.6,0.004]
["bitfinex","ETHUSD",1756886110615,10.00080933,4316.7,4316.6,0.004]
["bitfinex","ETHUSD",1756886110816,10.74660933,4316.7,4316.6,0.004]
["bitfinex","ETHUSD",1756886112523,13.06319375,4316.7,4316.6,0.004]
["bitfinex","ETHUSD",1756886113015,10.74660933,4316.7,4316.6,0.004]
["bitfinex","ETHUSD",1756886113520,12.08957484,4316.7,4316.6,0.004]
["bitfinex","ETHUSD",1756886113814,8.21757484,4316.7,4316.6,0.004]
["bitfinex","ETHUSD",1756886114019,12.08857484,4316.7,4316.6,0.004]
["bitfinex","ETHUSD",1756886114408,12.56457484,4316.7,4316.6,0.004]
["bitfinex","ETHUSD",1756886115317,12.08857484,4316.7,4316.6,0.004]
["bitfinex","ETHUSD",1756886116428,14.40515926,4316.7,4316.6,0.004]
["bitfinex","ETHUSD",1756886116727,12.08857484,4316.7,4316.6,0.004]
["bitfinex","ETHUSD",1756886118125,11.79577484,4316.7,4316.6,0.004]
["bitfinex","ETHUSD",1756886118633,11.34197484,4316.7,4316.6,0.004]
["bitfinex","ETHUSD",1756886120226,14.40435926,4316.7,4316.6,0.004]
["bitfinex","ETHUSD",1756886120628,12.08777484,4316.7,4316.6,0.004]
["bitfinex","ETHUSD",1756886120934,11.34197484,4316.7,4316.6,0.004]
["bitfinex","ETHUSD",1756886121828,3.9862,4316.7,4316.6,0.004]
["bitfinex","ETHUSD",1756886121996,11.34197484,4316.7,4316.6,0.004]
["bitfinex","ETHUSD",1756886122398,11.79577484,4316.7,4316.6,0.004]
["bitfinex","ETHUSD",1756886122804,14.40435926,4316.7,4316.6,0.004]
["bitfinex","ETHUSD",1756886123715,12.08777484,4316.7,4316.6,0.004]
["bitfinex","ETHUSD",1756886124343,14.40435926,4316.7,4316.6,0.004]
["bitfinex","ETHUSD",1756886125027,12.08777484,4316.7,4316.6,0.004]
["bitfinex","ETHUSD",1756886127539,14.40435926,4316.7,4316.6,0.004]
["bitfinex","ETHUSD",1756886128051,12.08777484,4316.7,4316.6,0.004]
["bitfinex","ETHUSD",1756886128634,14.40435926,4316.7,4316.6,0.004]
["bitfinex","ETHUSD",1756886129248,14.88035926,4316.7,4316.6,0.004]
["bitfinex","ETHUSD",1756886130443,17.88035926,4316.7,4316.6,0.004]
["bitfinex","ETHUSD",1756886131314,10.47177484,4316.7,4316.6,0.004]
["bitfinex","ETHUSD",1756886131522,16.66035926,4316.7,4316.6,0.004]
["bitfinex","ETHUSD",1756886132145,14.34377484,4316.7,4316.6,0.0273]
["bitfinex","ETHUSD",1756886132348,10.47277484,4316.7,4316.6,0.004]
["bitfinex","ETHUSD",1756886132527,16.66035926,4316.7,4316.6,0.004]
["bitfinex","ETHUSD",1756886133711,14.34377484,4316.7,4316.6,0.004]
["bitfinex","ETHUSD",1756886134052,0.117,4316.7,4316.6,0.0273]
["bitfinex","ETHUSD",1756886134930,0.117,4316.7,4316.6,1.2756]
["bitfinex","ETHUSD",1756886135434,0.117,4316.7,4316.6,0.8193]
["bitfinex","ETHUSD",1756886136247,0.117,4316.7,4316.6,0.796]
["bitfinex","ETHUSD",1756886136248,7.47277484,4316.7,4316.6,0.796]
["bitfinex","ETHUSD",1756886136848,7.47277484,4316.7,4316.6,0.8193]
["bitfinex","ETHUSD",1756886138125,8.20167484,4316.7,4316.6,0.796]
["bitfinex","ETHUSD",1756886138355,8.67017484,4316.7,4316.6,0.796]
["bitfinex","ETHUSD",1756886139349,10.98675926,4316.7,4316.6,0.796]
["bitfinex","ETHUSD",1756886140462,10.98675926,4316.7,4316.6,0.004]
["bitfinex","ETHUSD",1756886140662,13.98675926,4316.7,4316.6,0.004]
["bitfinex","ETHUSD",1756886142453,13.98595926,4316.7,4316.6,0.004]
["bitfinex","ETHUSD",1756886148375,2.31669176,4316.5,4316.4,0.004]
["bitfinex","ETHUSD",1756886148560,5.3456504,4316.5,4316.4,0.004]
["bitfinex","ETHUSD",1756886148877,6.51409176,4316.5,4316.4,0.004]
["bitfinex","ETHUSD",1756886149074,6.60697019,4316.5,4316.4,0.004]
["bitfinex","ETHUSD",1756886150165,6.60697019,4316.5,4316.2,0.004]
["bitfinex","ETHUSD",1756886150369,6.60697019,4316.5,4315.0,0.116]
["bitfinex","ETHUSD",1756886150370,10.35577484,4315.9,4315.0,0.116]
["bitfinex","ETHUSD",1756886150565,10.47177484,4315.9,4314.5,0.5723]
["bitfinex","ETHUSD",1756886150757,13.98618867,4315.9,4315.2,0.792]
["bitfinex","ETHUSD",1756886151578,3.116,4315.9,4315.8,0.8413]
["bitfinex","ETHUSD",1756886151881,0.116,4316.0,4315.8,1.3121]
["bitfinex","ETHUSD",1756886152181,0.116,4316.0,4315.9,1.2483]
["bitfinex","ETHUSD",1756886152682,0.116,4316.0,4315.9,1.2716]
["bitfinex","ETHUSD",1756886153446,0.116,4316.0,4315.9,0.8153]
["bitfinex","ETHUSD",1756886157386,0.116,4316.0,4315.9,0.792]
["bitfinex","ETHUSD",1756886157789,0.116,4316.0,4315.9,0.8153]
["bitfinex","ETHUSD",1756886158105,0.116,4316.0,4315.9,1.2716]
["bitfinex","ETHUSD",1756886159888,3.871,4316.3,4316.0,0.792]
["bitfinex","ETHUSD",1756886159889,0.116,4316.2,4316.0,0.792]
["bitfinex","ETHUSD",1756886160076,0.116,4316.2,4316.1,0.0233]
["bitfinex","ETHUSD",1756886160794,0.116,4316.2,4316.1,1.3014]
["bitfinex","ETHUSD",1756886161286,0.116,4316.2,4316.1,3.61830646]
["bitfinex","ETHUSD",1756886162087,0.116,4316.2,4316.1,1.3014]
["bitfinex","ETHUSD",1756886162392,0.116,4316.2,4316.1,0.8153]
["bitfinex","ETHUSD",1756886164090,0.116,4316.2,4316.1,3.13220646]
["bitfinex","ETHUSD",1756886164290,0.116,4316.2,4316.1,0.8153]
["bitfinex","ETHUSD",1756886165085,0.116,4316.2,4316.1,1.41144175]
["bitfinex","ETHUSD",1756886165298,0.116,4316.2,4316.1,1.89754175]
["bitfinex","ETHUSD",1756886165498,0.116,4316.2,4316.1,4.21444821]
["bitfinex","ETHUSD",1756886165697,0.116,4316.2,4316.1,1.89754175]
["bitfinex","ETHUSD",1756886166788,0.116,4316.2,4316.1,1.90154175]
["bitfinex","ETHUSD",1756886167021,0.116,4316.2,4316.1,4.21844821]
["bitfinex","ETHUSD",1756886167022,0.1152,4316.2,4316.1,4.21844821]
["bitfinex","ETHUSD",1756886167383,0.116,4316.6,4316.4,0.792]
["bitfinex","ETHUSD",1756886167588,0.116,4316.6,4316.5,0.0233]
["bitfinex","ETHUSD",1756886167819,0.116,4316.6,4316.2,0.792]
["bitfinex","ETHUSD",1756886168123,0.4615,4316.5,4316.2,0.792]
["bitfinex","ETHUSD",1756886168429,0.116,4316.6,4316.2,1.17450942]
["bitfinex","ETHUSD",1756886169990,0.5775,4316.6,4316.2,1.17450942]
["bitfinex","ETHUSD",1756886170900,0.5775,4316.6,4316.2,3.49135234]
["bitfinex","ETHUSD",1756886171521,0.001,4316.7,4316.6,3.10863809]
["bitfinex","ETHUSD",1756886172021,0.001,4316.7,4316.6,3.74853809]
["bitfinex","ETHUSD",1756886172228,0.001,4316.7,4316.6,4.74216581]
["bitfinex","ETHUSD",1756886172391,0.001,4316.7,4316.6,6.37516581]
["bitfinex","ETHUSD",1756886173421,0.001,4316.7,4316.6,9.25916581]
["bitfinex","ETHUSD",1756886173722,0.001,4316.7,4316.6,9.37516581]
["bitfinex","ETHUSD",1756886173921,0.001,4316.7,4316.6,13.24516581]
["bitfinex","ETHUSD",1756886174114,0.001,4316.7,4316.6,27.74516581]
["bitfinex","ETHUSD",1756886177691,0.001,4316.7,4316.6,27.73066581]
["bitfinex","ETHUSD",1756886180243,0.001,4316.7,4316.6,27.74516581]
["bitfinex","ETHUSD",1756886182244,0.001,4316.7,4316.6,27.73066581]
["bitfinex","ETHUSD",1756886182916,0.001,4316.7,4316.6,27.74516581]
["bitfinex","ETHUSD",1756886183329,0.001,4316.7,4316.6,27.73066581]
["bitfinex","ETHUSD",1756886183944,0.001,4316.7,4316.6,27.74516581]
["bitfinex","ETHUSD",1756886185413,0.001,4316.7,4316.6,27.82349014]
["bitfinex","ETHUSD",1756886188958,0.001,4317.2,4317.1,3.10836978]
["bitfinex","ETHUSD",1756886189120,0.001,4317.2,4317.1,10.81985143]
["bitfinex","ETHUSD",1756886189310,0.001,4317.2,4317.1,11.44525143]
["bitfinex","ETHUSD",1756886189505,0.001,4317.2,4317.1,25.94525143]
["bitfinex","ETHUSD",1756886190141,0.001,4317.2,4317.1,25.45915143]
["bitfinex","ETHUSD",1756886190644,0.001,4317.2,4317.1,25.93835143]
["bitfinex","ETHUSD",1756886191043,0.001,4317.2,4317.1,25.45915143]
["bitfinex","ETHUSD",1756886191338,0.0002,4317.2,4317.1,25.45915143]
["bitfinex","ETHUSD",1756886191637,0.0002,4317.2,4317.1,25.43585143]
["bitfinex","ETHUSD",1756886193940,0.4608,4317.2,4317.1,25.43585143]
["bitfinex","ETHUSD",1756886194141,0.0002,4317.2,4317.1,25.43585143]
["bitfinex","ETHUSD",1756886195459,0.3133,4317.2,4317.1,21.56685143]
["bitfinex","ETHUSD",1756886195758,1.2379,4317.2,4317.1,25.43485143]
["bitfinex","ETHUSD",1756886197124,1.2379,4317.2,4317.1,21.59236978]
["bitfinex","ETHUSD",1756886198928,1.2379,4317.2,4317.1,7.09236978]
["bitfinex","ETHUSD",1756886199437,1.2379,4317.2,4317.1,21.59236978]
["bitfinex","ETHUSD",1756886200025,0.0002,4317.2,4317.1,24.61566978]
["bitfinex","ETHUSD",1756886200462,0.0002,4317.2,4317.1,25.09486978]
["bitfinex","ETHUSD",1756886200762,0.0002,4317.2,4317.1,27.36277775]
["bitfinex","ETHUSD",1756886201666,0.0002,4317.2,4317.1,26.88357775]
["bitfinex","ETHUSD",1756886202164,0.0002,4317.2,4317.1,27.36277775]
["bitfinex","ETHUSD",1756886202456,0.0002,4317.2,4317.1,27.58293837]
["bitfinex","ETHUSD",1756886202657,0.0002,4317.2,4317.1,27.67575086]
["bitfinex","ETHUSD",1756886203960,0.0002,4317.2,4317.1,27.19655086]
["bitfinex","ETHUSD",1756886204160,0.4608,4317.2,4317.1,27.17325086]
["bitfinex","ETHUSD",1756886204866,0.0002,4317.2,4317.1,27.17325086]
["bitfinex","ETHUSD",1756886208132,1.2379,4317.2,4317.1,22.42043837]
["bitfinex","ETHUSD",1756886208335,1.2379,4317.2,4317.1,24.0205304]
["bitfinex","ETHUSD",1756886208549,1.2379,4317.2,4317.1,24.8125304]
["bitfinex","ETHUSD",1756886209946,0.7739,4317.2,4317.1,24.8125304]
["bitfinex","ETHUSD",1756886211250,0.7739,4317.2,4317.1,10.3125304]
["bitfinex","ETHUSD",1756886211678,0.7739,4317.2,4317.1,24.8125304]
["bitfinex","ETHUSD",1756886211880,0.7739,4317.2,4317.1,27.08043837]
["bitfinex","ETHUSD",1756886212186,0.7739,4317.2,4317.1,27.08063035]
["bitfinex","ETHUSD",1756886213884,1.2379,4317.2,4317.1,27.08063035]
["bitfinex","ETHUSD",1756886214378,0.7739,4317.2,4317.1,27.08063035]
["bitfinex","ETHUSD",1756886214679,0.7739,4317.2,4317.1,12.58063035]
["bitfinex","ETHUSD",1756886214843,1.2379,4317.2,4317.1,12.58063035]
["bitfinex","ETHUSD",1756886215045,1.2379,4317.2,4317.1,9.58063035]
["bitfinex","ETHUSD",1756886215376,1.2379,4317.2,4317.1,17.94472238]
["bitfinex","ETHUSD",1756886215579,7.25536876,4317.2,4317.1,4.9963526]
["bitfinex","ETHUSD",1756886216095,7.25456876,4317.2,4317.1,7.09636978]
["bitfinex","ETHUSD",1756886216651,7.25456876,4317.2,4317.1,3.872]
["bitfinex","ETHUSD",1756886216953,7.98012564,4317.2,4317.1,3.872]
["bitfinex","ETHUSD",1756886217548,7.98012564,4317.2,4317.1,4.664]
["bitfinex","ETHUSD",1756886220310,7.25456876,4317.2,4317.1,4.664]
["bitfinex","ETHUSD",1756886221691,7.25556876,4317.2,4317.1,4.664]
["bitfinex","ETHUSD",1756886224677,9.57188489,4317.2,4317.1,4.664]
["bitfinex","ETHUSD",1756886225080,7.25556876,4317.2,4317.1,4.664]
["bitfinex","ETHUSD",1756886225881,9.57188489,4317.2,4317.1,4.664]
["bitfinex","ETHUSD",1756886226077,7.25556876,4317.2,4317.1,4.664]
["bitfinex","ETHUSD",1756886231018,7.25556876,4317.2,4317.1,0.796]
["bitfinex","ETHUSD",1756886231198,7.25556876,4317.2,4317.1,4.664]
["bitfinex","ETHUSD",1756886233594,9.57188489,4317.2,4317.1,4.664]
["bitfinex","ETHUSD",1756886234224,7.25556876,4317.2,4317.1,4.664]
["bitfinex","ETHUSD",1756886234810,9.57188489,4317.2,4317.1,4.664]
["bitfinex","ETHUSD",1756886235129,7.25556876,4317.2,4317.1,4.664]
["bitfinex","ETHUSD",1756886235501,10.90906537,4317.2,4317.1,4.664]
["bitfinex","ETHUSD",1756886236028,8.59274924,4317.2,4317.1,4.664]
["bitfinex","ETHUSD",1756886236195,8.59274924,4317.2,4317.1,0.796]
["bitfinex","ETHUSD",1756886238659,0.001,4317.2,4317.1,0.796]
["bitfinex","ETHUSD",1756886238835,0.001,4317.2,4317.1,1.2624]
["bitfinex","ETHUSD",1756886239155,0.001,4317.2,4317.1,3.60296978]
["bitfinex","ETHUSD",1756886239298,0.001,4317.2,4317.1,4.20916978]
["bitfinex","ETHUSD",1756886240342,0.0002,4317.2,4317.1,4.20916978]
["bitfinex","ETHUSD",1756886242825,0.0002,4317.2,4317.1,18.70916978]
["bitfinex","ETHUSD",1756886243758,0.0002,4317.2,4317.1,18.21896978]
["bitfinex","ETHUSD",1756886244066,0.0002,4317.2,4317.1,22.08696978]
["bitfinex","ETHUSD",1756886246835,0.0002,4317.2,4317.1,7.58696978]
["bitfinex","ETHUSD",1756886247469,0.0002,4317.2,4317.1,22.08696978]
["bitfinex","ETHUSD",1756886250496,0.0002,4317.2,4317.1,7.58696978]
["bitfinex","ETHUSD",1756886251091,8.11664924,4317.2,4317.1,18.19476978]
["bitfinex","ETHUSD",1756886251394,8.11664924,4317.2,4317.1,21.59536978]
["bitfinex","ETHUSD",1756886251695,8.11664924,4317.2,4317.1,7.09536978]
["bitfinex","ETHUSD",1756886255685,8.58834924,4317.2,4317.1,3.22836978]
["bitfinex","ETHUSD",1756886255993,8.58834924,4317.2,4317.1,0.796]
["bitfinex","ETHUSD",1756886256197,8.58834924,4317.2,4317.1,4.663]
["bitfinex","ETHUSD",1756886258303,10.90466537,4317.2,4317.1,0.004]
["bitfinex","ETHUSD",1756886258474,10.90466537,4317.2,4317.1,3.871]
["bitfinex","ETHUSD",1756886258801,10.90466537,4317.2,4317.1,4.663]
["bitfinex","ETHUSD",1756886259212,8.58834924,4317.2,4317.1,4.663]
["bitfinex","ETHUSD",1756886259615,8.58834924,4317.2,4317.1,0.796]
["bitfinex","ETHUSD",1756886259816,8.58834924,4317.2,4317.1,4.09216978]
["bitfinex","ETHUSD",1756886259817,0.0002,4317.2,4317.1,4.09216978]
["bitfinex","ETHUSD",1756886260018,0.0002,4317.2,4317.1,4.20816978]
["bitfinex","ETHUSD",1756886260315,0.0002,4317.2,4317.1,4.19306978]
["bitfinex","ETHUSD",1756886262307,0.0002,4317.2,4317.1,18.69306978]
["bitfinex","ETHUSD",1756886264906,0.0004,4317.3,4317.2,3.10831613]
["bitfinex","ETHUSD",1756886265142,0.0004,4317.3,4317.2,9.2432241]
["bitfinex","ETHUSD",1756886265431,0.0004,4317.3,4317.2,9.2674241]
["bitfinex","ETHUSD",1756886265730,0.0004,4317.3,4317.2,23.7674241]
["bitfinex","ETHUSD",1756886266600,0.0004,4317.3,4317.2,24.2416241]
["bitfinex","ETHUSD",1756886268028,0.0004,4317.3,4317.2,24.3576241]
["bitfinex","ETHUSD",1756886271334,0.0004,4317.3,4317.2,23.8834241]
["bitfinex","ETHUSD",1756886277350,0.0004,4317.3,4317.2,23.8592241]
["bitfinex","ETHUSD",1756886278150,0.4732,4317.3,4317.2,23.8592241]
["bitfinex","ETHUSD",1756886278821,0.0004,4317.3,4317.2,23.8592241]
["bitfinex","ETHUSD",1756886279022,0.0004,4317.3,4317.2,25.4912241]
["bitfinex","ETHUSD",1756886280156,0.0004,4317.3,4317.2,25.5154241]
["bitfinex","ETHUSD",1756886281524,0.0004,4317.3,4317.2,25.4912241]
["bitfinex","ETHUSD",1756886282336,0.7715,4317.3,4317.2,21.6242241]
["bitfinex","ETHUSD",1756886282533,1.2385,4317.3,4317.2,10.9902241]
["bitfinex","ETHUSD",1756886282724,1.2385,4317.3,4317.2,8.72231613]
["bitfinex","ETHUSD",1756886283128,0.0004,4317.3,4317.2,8.72231613]
["bitfinex","ETHUSD",1756886283328,0.304,4317.3,4317.2,8.72231613]
["bitfinex","ETHUSD",1756886283626,0.0004,4317.3,4317.2,8.72231613]
["bitfinex","ETHUSD",1756886283825,0.0004,4317.3,4317.2,11.0144241]
["bitfinex","ETHUSD",1756886284263,0.0004,4317.3,4317.2,11.4675241]
["bitfinex","ETHUSD",1756886284555,0.0004,4317.3,4317.2,14.4675241]
["bitfinex","ETHUSD",1756886284724,0.0004,4317.3,4317.2,14.5603368]
["bitfinex","ETHUSD",1756886285764,0.0004,4317.3,4317.2,10.2170368]
["bitfinex","ETHUSD",1756886286067,0.0004,4317.3,4317.2,14.1072368]
["bitfinex","ETHUSD",1756886286831,0.0004,4317.3,4317.2,28.6072368]
["bitfinex","ETHUSD",1756886289153,0.0004,4317.3,4317.2,24.7170368]
["bitfinex","ETHUSD",1756886289473,0.4681,4317.6,4317.5,6.10815518]
["bitfinex","ETHUSD",1756886289668,0.4681,4317.6,4317.5,12.24106315]
["bitfinex","ETHUSD",1756886289884,0.7717,4317.6,4317.5,12.35706315]
["bitfinex","ETHUSD",1756886290472,0.0006,4317.6,4317.5,12.38126315]
["bitfinex","ETHUSD",1756886291983,0.0006,4317.6,4317.5,12.35706315]
["bitfinex","ETHUSD",1756886292182,0.0006,4317.6,4317.5,8.49206315]
["bitfinex","ETHUSD",1756886292490,0.7717,4317.6,4317.5,12.35706315]
["bitfinex","ETHUSD",1756886293057,0.4681,4317.6,4317.5,26.85706315]
["bitfinex","ETHUSD",1756886293252,0.0006,4317.6,4317.5,26.88126315]
["bitfinex","ETHUSD",1756886293457,0.0006,4317.6,4317.5,26.85706315]
["bitfinex","ETHUSD",1756886293973,0.4681,4317.6,4317.5,22.99206315]
["bitfinex","ETHUSD",1756886294283,0.4681,4317.6,4317.5,26.85706315]
["bitfinex","ETHUSD",1756886294284,0.7717,4317.6,4317.5,26.85706315]
["bitfinex","ETHUSD",1756886296494,1.2387,4317.6,4317.5,26.85706315]
["bitfinex","ETHUSD",1756886297188,1.2387,4317.6,4317.5,23.85706315]
["bitfinex","ETHUSD",1756886297993,0.4681,4317.6,4317.5,23.85706315]
["bitfinex","ETHUSD",1756886298390,0.0006,4317.6,4317.5,23.85706315]
["bitfinex","ETHUSD",1756886298891,0.7717,4317.6,4317.5,23.85706315]
["bitfinex","ETHUSD",1756886300094,0.4681,4317.6,4317.5,23.85706315]
["bitfinex","ETHUSD",1756886303581,0.0006,4317.6,4317.5,23.88126315]
["bitfinex","ETHUSD",1756886305100,0.0006,4317.6,4317.5,23.85706315]
["bitfinex","ETHUSD",1756886305721,0.7717,4317.6,4317.5,23.85706315]
["bitfinex","ETHUSD",1756886306344,7.25570668,4317.6,4317.5,15.408]
["bitfinex","ETHUSD",1756886306621,1.2387,4317.6,4317.5,3.981]
["bitfinex","ETHUSD",1756886306821,1.2387,4317.6,4317.5,4.773]
["bitfinex","ETHUSD",1756886307120,1.2387,4317.6,4317.5,7.08915518]
["bitfinex","ETHUSD",1756886309349,1.2387,4317.6,4317.5,7.09315518]
["bitfinex","ETHUSD",1756886309639,1.2387,4317.6,4317.5,4.777]
["bitfinex","ETHUSD",1756886310413,1.2387,4317.6,4317.5,9.20825518]
["bitfinex","ETHUSD",1756886310414,0.0006,4317.6,4317.5,9.20825518]
["bitfinex","ETHUSD",1756886312512,0.0006,4317.6,4317.5,9.3010653]
["bitfinex","ETHUSD",1756886313533,0.0006,4317.6,4317.5,23.8010653]
["bitfinex","ETHUSD",1756886313706,0.0008,4317.7,4317.6,3.10810153]
["bitfinex","ETHUSD",1756886314133,0.0008,4317.7,4317.6,3.13230153]
["bitfinex","ETHUSD",1756886314416,0.0008,4317.7,4317.6,5.4002095]
["bitfinex","ETHUSD",1756886314827,0.0008,4317.7,4317.6,8.49301703]
["bitfinex","ETHUSD",1756886316596,0.0008,4317.7,4317.6,12.33281703]
["bitfinex","ETHUSD",1756886316862,1.2256,4317.7,4317.6,12.33281703]
["bitfinex","ETHUSD",1756886317063,1.2256,4317.7,4317.6,9.33281703]
["bitfinex","ETHUSD",1756886317297,1.2256,4317.7,4317.6,21.56490906]
["bitfinex","ETHUSD",1756886317661,0.7715,4317.7,4317.6,21.56490906]
["bitfinex","ETHUSD",1756886318489,0.0008,4317.7,4317.6,21.56490906]
["bitfinex","ETHUSD",1756886318692,0.7715,4317.7,4317.6,21.56490906]
["bitfinex","ETHUSD",1756886319278,0.4598,4317.7,4317.6,21.56490906]
["bitfinex","ETHUSD",1756886319486,0.0008,4317.7,4317.6,23.83281703]
["bitfinex","ETHUSD",1756886320698,0.7715,4317.7,4317.6,23.83281703]
["bitfinex","ETHUSD",1756886321469,0.0008,4317.7,4317.6,23.83281703]
["bitfinex","ETHUSD",1756886321670,0.0008,4317.7,4317.6,23.85701703]
["bitfinex","ETHUSD",1756886321907,0.0008,4317.7,4317.6,23.83281703]
["bitfinex","ETHUSD",1756886327725,0.4598,4317.7,4317.6,23.83281703]
["bitfinex","ETHUSD",1756886328728,0.45673122,4317.7,4317.6,23.83281703]
["bitfinex","ETHUSD",1756886333740,0.76843122,4317.7,4317.6,23.83281703]
["bitfinex","ETHUSD",1756886335726,0.76843122,4317.7,4317.6,19.96881703]
["bitfinex","ETHUSD",1756886336019,0.76843122,4317.7,4317.6,23.83181703]
["bitfinex","ETHUSD",1756886336345,0.45673122,4317.7,4317.6,23.83181703]
["bitfinex","ETHUSD",1756886338312,0.45593122,4317.7,4317.6,23.83181703]
["bitfinex","ETHUSD",1756886339212,0.76763122,4317.7,4317.6,23.83181703]
["bitfinex","ETHUSD",1756886339447,1.22173122,4317.7,4317.6,3.20090906]
["bitfinex","ETHUSD",1756886339614,0.45593122,4317.7,4317.6,6.97110153]
["bitfinex","ETHUSD",1756886342273,0.45593122,4317.7,4317.6,8.60310153]
["bitfinex","ETHUSD",1756886343471,0.45593122,4317.7,4317.6,23.10310153]
["bitfinex","ETHUSD",1756886343674,0.45593122,4317.7,4317.6,23.8019609]
["bitfinex","ETHUSD",1756886343985,0.023,4317.8,4317.7,3.10804789]
["bitfinex","ETHUSD",1756886345195,0.023,4317.8,4317.7,17.60804789]
["bitfinex","ETHUSD",1756886345565,0.4512,4317.8,4317.7,17.60804789]
["bitfinex","ETHUSD",1756886346165,0.023,4317.8,4317.7,17.60804789]
["bitfinex","ETHUSD",1756886346463,0.023,4317.8,4317.7,19.87595586]
["bitfinex","ETHUSD",1756886346687,0.4512,4317.8,4317.7,19.87595586]
["bitfinex","ETHUSD",1756886348084,0.7675,4317.8,4317.7,19.87595586]
["bitfinex","ETHUSD",1756886348660,1.2457,4317.8,4317.7,19.87595586]
["bitfinex","ETHUSD",1756886348865,1.2457,4317.8,4317.7,23.73795586]
["bitfinex","ETHUSD",1756886349062,7.26270668,4317.8,4317.7,21.47004789]
["bitfinex","ETHUSD",1756886349262,7.26270668,4317.8,4317.7,6.97004789]
["bitfinex","ETHUSD",1756886350069,1.2457,4317.8,4317.7,6.97004789]
["bitfinex","ETHUSD",1756886350276,0.4512,4317.8,4317.7,6.97004789]
["bitfinex","ETHUSD",1756886350479,0.7675,4317.8,4317.7,7.08604789]
["bitfinex","ETHUSD",1756886351994,0.7675,4317.8,4317.7,21.58604789]
["bitfinex","ETHUSD",1756886353392,1.2457,4317.8,4317.7,21.58604789]
["bitfinex","ETHUSD",1756886354101,0.7675,4317.8,4317.7,21.58604789]
["bitfinex","ETHUSD",1756886354796,0.7675,4317.8,4317.7,21.84506358]
["bitfinex","ETHUSD",1756886355792,7.26270668,4317.8,4317.7,21.84506358]
["bitfinex","ETHUSD",1756886355993,7.26270668,4317.8,4317.7,21.58604789]
["bitfinex","ETHUSD",1756886357892,1.2457,4317.8,4317.7,21.58604789]
["bitfinex","ETHUSD",1756886359018,1.2457,4317.8,4317.7,3.22404789]
["bitfinex","ETHUSD",1756886359199,1.2457,4317.8,4317.7,7.08604789]
["bitfinex","ETHUSD",1756886362904,1.2449,4317.8,4317.7,7.08604789]
["bitfinex","ETHUSD",1756886363288,0.7667,4317.8,4317.7,7.08604789]
["bitfinex","ETHUSD",1756886363505,0.0222,4317.8,4317.7,7.08604789]
["bitfinex","ETHUSD",1756886363919,0.4504,4317.8,4317.7,7.08604789]
["bitfinex","ETHUSD",1756886364215,0.7667,4317.8,4317.7,7.08604789]
["bitfinex","ETHUSD",1756886364926,1.2449,4317.8,4317.7,7.08604789]
["bitfinex","ETHUSD",1756886366614,1.2449,4317.8,4317.7,21.58604789]
["bitfinex","ETHUSD",1756886370798,1.2449,4317.8,4317.7,7.08604789]
["bitfinex","ETHUSD",1756886370994,2.10448806,4317.8,4317.7,4.77]
["bitfinex","ETHUSD",1756886371328,1.2449,4317.8,4317.7,6.97004789]
["bitfinex","ETHUSD",1756886373829,1.2449,4317.8,4317.7,4.654]
["bitfinex","ETHUSD",1756886373998,1.2449,4317.8,4317.7,6.97004789]
["bitfinex","ETHUSD",1756886374693,1.2449,4317.8,4317.7,4.654]
["bitfinex","ETHUSD",1756886374893,1.2449,4317.8,4317.7,6.97004789]
["bitfinex","ETHUSD",1756886379147,1.2449,4317.8,4317.7,4.654]
["bitfinex","ETHUSD",1756886379446,1.2449,4317.8,4317.7,6.97004789]
["bitfinex","ETHUSD",1756886381243,1.2449,4317.8,4317.6,0.004]
["bitfinex","ETHUSD",1756886381244,2.31604789,4317.7,4317.6,0.004]
["bitfinex","ETHUSD",1756886381414,10.62207912,4317.7,4317.6,0.004]
["bitfinex","ETHUSD",1756886381614,10.89312853,4317.7,4317.6,0.004]
["bitfinex","ETHUSD",1756886385043,8.57708064,4317.7,4317.6,0.004]
["bitfinex","ETHUSD",1756886386361,8.84116772,4317.7,4317.6,0.004]
["bitfinex","ETHUSD",1756886387266,8.84036772,4317.7,4317.6,0.004]
["bitfinex","ETHUSD",1756886389262,11.15641561,4317.7,4317.6,0.004]
["bitfinex","ETHUSD",1756886390025,15.01841561,4317.7,4317.6,0.004]
["bitfinex","ETHUSD",1756886390229,2.31610153,4317.6,4317.5,0.004]
["bitfinex","ETHUSD",1756886390454,3.21624085,4317.6,4317.5,0.004]
["bitfinex","ETHUSD",1756886390654,4.44334085,4317.6,4317.5,0.004]
["bitfinex","ETHUSD",1756886390853,7.44334085,4317.6,4317.5,0.004]
["bitfinex","ETHUSD",1756886391094,7.41438959,4317.6,4317.5,0.004]
["bitfinex","ETHUSD",1756886391260,7.53038959,4317.6,4317.5,0.004]
["bitfinex","ETHUSD",1756886391682,11.39238959,4317.6,4317.5,0.004]
["bitfinex","ETHUSD",1756886392191,7.53038959,4317.6,4317.5,0.004]
["bitfinex","ETHUSD",1756886392390,2.21428806,4317.6,4317.5,0.004]
["bitfinex","ETHUSD",1756886392588,6.07628806,4317.6,4317.5,0.004]
["bitfinex","ETHUSD",1756886394300,8.39238959,4317.6,4317.5,0.004]
["bitfinex","ETHUSD",1756886394460,4.53038959,4317.6,4317.5,0.004]
["bitfinex","ETHUSD",1756886394796,8.42134085,4317.6,4317.5,0.004]
["bitfinex","ETHUSD",1756886395096,8.39238959,4317.6,4317.5,0.004]
["bitfinex","ETHUSD",1756886395296,6.07628806,4317.6,4317.5,0.004]
["bitfinex","ETHUSD",1756886395461,6.16913286,4317.6,4317.5,0.004]
["bitfinex","ETHUSD",1756886396994,8.48523439,4317.6,4317.5,0.004]
["bitfinex","ETHUSD",1756886397163,6.16913286,4317.6,4317.5,0.004]
["bitfinex","ETHUSD",1756886397363,8.48523439,4317.6,4317.5,0.004]
["bitfinex","ETHUSD",1756886399498,11.48523439,4317.6,4317.5,0.004]
["bitfinex","ETHUSD",1756886400464,11.48523439,4317.6,4316.6,0.004]
["bitfinex","ETHUSD",1756886400465,3.0,4317.5,4316.6,0.004]
["bitfinex","ETHUSD",1756886400660,12.66645774,4316.9,4316.6,0.004]
["bitfinex","ETHUSD",1756886400896,16.93885774,4316.9,4316.6,0.004]
["bitfinex","ETHUSD",1756886401097,3.0,4316.8,4316.1,0.004]
["bitfinex","ETHUSD",1756886401302,9.66672607,4316.4,4316.1,0.004]
["bitfinex","ETHUSD",1756886401497,14.69431413,4316.4,4316.1,0.004]
["bitfinex","ETHUSD",1756886401799,18.70701413,4316.4,4316.1,0.004]
["bitfinex","ETHUSD",1756886402604,14.84501413,4316.4,4316.1,0.004]
["bitfinex","ETHUSD",1756886402899,18.70701413,4316.4,4316.1,0.004]
["bitfinex","ETHUSD",1756886403702,14.84501413,4316.4,4316.1,0.004]
["bitfinex","ETHUSD",1756886403881,18.70701413,4316.4,4316.1,0.004]
["bitfinex","ETHUSD",1756886406390,3.0,4316.3,4315.8,0.026]
["bitfinex","ETHUSD",1756886406566,2.31701383,4315.9,4315.8,0.026]
["bitfinex","ETHUSD",1756886406766,9.6183765,4315.9,4315.8,0.026]
["bitfinex","ETHUSD",1756886406971,10.48611383,4315.9,4315.8,0.026]
["bitfinex","ETHUSD",1756886407868,3.0,4315.8,4314.8,0.022]
["bitfinex","ETHUSD",1756886408070,7.46598064,4315.0,4314.8,0.022]
["bitfinex","ETHUSD",1756886408294,1.1911,4315.9,4315.0,0.792]
["bitfinex","ETHUSD",1756886408295,0.116,4315.1,4315.0,0.792]
["bitfinex","ETHUSD",1756886408474,11.21198064,4315.6,4315.1,0.792]
["bitfinex","ETHUSD",1756886408680,0.116,4315.4,4315.1,3.10944333]
["bitfinex","ETHUSD",1756886408874,0.116,4315.4,4314.8,2.45560169]
["bitfinex","ETHUSD",1756886408875,0.116,4315.4,4315.3,0.792]
["bitfinex","ETHUSD",1756886409074,0.116,4315.4,4315.3,0.8211]
["bitfinex","ETHUSD",1756886409300,0.116,4315.4,4315.3,1.3046]
["bitfinex","ETHUSD",1756886409497,0.116,4315.4,4315.3,3.62193599]
["bitfinex","ETHUSD",1756886410302,0.116,4315.4,4315.3,1.3046]
["bitfinex","ETHUSD",1756886410506,7.46598064,4315.4,4315.3,0.8211]
["bitfinex","ETHUSD",1756886411676,7.46518064,4315.4,4315.3,0.8211]
["bitfinex","ETHUSD",1756886412308,10.07691381,4315.4,4314.8,0.138]
["bitfinex","ETHUSD",1756886412495,10.07691381,4315.4,4314.8,0.022]
["bitfinex","ETHUSD",1756886412496,7.46598064,4314.9,4314.8,0.022]
["bitfinex","ETHUSD",1756886412900,7.46598064,4314.9,4314.8,0.8431]
["bitfinex","ETHUSD",1756886416083,7.46598064,4314.9,4314.8,0.814]
["bitfinex","ETHUSD",1756886416592,7.90668064,4314.9,4314.8,0.814]
["bitfinex","ETHUSD",1756886416806,7.46598064,4314.9,4314.8,0.818]
["bitfinex","ETHUSD",1756886417810,7.90668064,4314.9,4314.8,0.818]
["bitfinex","ETHUSD",1756886418783,8.20108064,4314.9,4314.8,0.818]
["bitfinex","ETHUSD",1756886419909,11.36338853,4314.9,4314.8,0.818]
["bitfinex","ETHUSD",1756886420121,9.04583772,4314.9,4314.8,0.818]
["bitfinex","ETHUSD",1756886420697,11.36338853,4314.9,4314.8,0.818]
["bitfinex","ETHUSD",1756886421126,15.22638853,4314.9,4314.8,0.818]
["bitfinex","ETHUSD",1756886421605,19.93146699,4314.9,4314.8,0.818]
["bitfinex","ETHUSD",1756886422325,17.61391618,4314.9,4314.8,0.818]
["bitfinex","ETHUSD",1756886422525,6.14352955,4314.9,4314.8,0.818]
["bitfinex","ETHUSD",1756886422705,6.14352955,4314.9,4314.8,0.8471]
["bitfinex","ETHUSD",1756886422895,6.14352955,4314.9,4314.8,0.818]
["bitfinex","ETHUSD",1756886423328,6.87862955,4314.9,4314.8,0.818]
["bitfinex","ETHUSD",1756886423715,6.14352955,4314.9,4314.8,0.8471]
["bitfinex","ETHUSD",1756886424133,6.58422955,4314.9,4314.8,0.818]
["bitfinex","ETHUSD",1756886424930,6.14352955,4314.9,4314.8,0.818]
["bitfinex","ETHUSD",1756886425134,6.58422955,4314.9,4314.8,0.818]
["bitfinex","ETHUSD",1756886426227,6.43792955,4314.9,4314.8,0.818]
["bitfinex","ETHUSD",1756886426532,6.87862955,4314.9,4314.8,0.818]
["bitfinex","ETHUSD",1756886427730,9.65218036,4314.9,4314.8,0.818]
["bitfinex","ETHUSD",1756886427948,6.87862955,4314.9,4314.8,0.818]
["bitfinex","ETHUSD",1756886428245,10.00752955,4314.9,4314.8,0.818]
["bitfinex","ETHUSD",1756886428436,6.14271955,4314.9,4314.8,0.818]
["bitfinex","ETHUSD",1756886428753,7.33381955,4314.9,4314.8,0.818]
["bitfinex","ETHUSD",1756886429458,6.87781955,4314.9,4314.8,0.818]
["bitfinex","ETHUSD",1756886429750,6.14271955,4314.9,4314.8,0.8471]
["bitfinex","ETHUSD",1756886430533,0.116,4315.4,4315.3,0.792]
["bitfinex","ETHUSD",1756886430720,0.116,4315.9,4315.6,3.10916409]
["bitfinex","ETHUSD",1756886430915,0.116,4315.9,4315.8,0.8211]
["bitfinex","ETHUSD",1756886431178,0.116,4315.9,4315.8,3.13816751]
["bitfinex","ETHUSD",1756886431463,0.116,4316.1,4315.9,0.792]
["bitfinex","ETHUSD",1756886431666,6.02752955,4315.9,4315.8,1.2514]
["bitfinex","ETHUSD",1756886431848,6.02752955,4315.9,4315.8,3.13816751]
["bitfinex","ETHUSD",1756886432723,6.02752955,4315.9,4315.8,0.8211]
["bitfinex","ETHUSD",1756886433152,6.14352955,4316.1,4315.9,0.792]
["bitfinex","ETHUSD",1756886433364,6.14352955,4316.1,4316.0,0.8211]
["bitfinex","ETHUSD",1756886434052,6.14352955,4316.1,4316.0,0.792]
["bitfinex","ETHUSD",1756886434741,6.14352955,4316.1,4316.0,0.8211]
["bitfinex","ETHUSD",1756886435527,7.37372955,4316.1,4316.0,0.792]
["bitfinex","ETHUSD",1756886435865,2.31718112,4315.6,4315.3,3.864]
["bitfinex","ETHUSD",1756886436068,3.26909999,4315.5,4315.4,0.792]
["bitfinex","ETHUSD",1756886436348,9.60312954,4315.5,4315.4,0.792]
["bitfinex","ETHUSD",1756886436553,2.31736191,4315.3,4315.0,3.865]
["bitfinex","ETHUSD",1756886436758,6.18220188,4315.6,4315.0,3.865]
["bitfinex","ETHUSD",1756886436759,6.45082955,4315.1,4315.0,3.865]
["bitfinex","ETHUSD",1756886436916,8.768282,4315.1,4314.8,0.026]
["bitfinex","ETHUSD",1756886437115,0.95186871,4315.0,4314.8,0.026]
["bitfinex","ETHUSD",1756886437519,0.762,4314.9,4314.8,0.026]
["bitfinex","ETHUSD",1756886437971,6.14352955,4315.1,4314.8,0.026]
["bitfinex","ETHUSD",1756886438253,0.001,4316.3,4315.6,0.792]
["bitfinex","ETHUSD",1756886438418,0.116,4315.8,4315.6,3.10912929]
["bitfinex","ETHUSD",1756886438619,0.116,4315.8,4315.7,0.8211]
["bitfinex","ETHUSD",1756886440434,0.116,4315.8,4315.7,3.1382212]
["bitfinex","ETHUSD",1756886440635,0.116,4315.8,4315.7,0.8211]
["bitfinex","ETHUSD",1756886440834,0.116,4315.8,4315.7,3.1382212]
["bitfinex","ETHUSD",1756886442563,0.001,4316.3,4316.2,3.10885278]
["bitfinex","ETHUSD",1756886442762,0.001,4316.3,4316.2,6.97485278]
["bitfinex","ETHUSD",1756886442972,0.001,4316.3,4316.2,7.00395278]
["bitfinex","ETHUSD",1756886443357,0.001,4316.3,4316.2,6.97485278]
["bitfinex","ETHUSD",1756886443745,0.001,4316.3,4316.2,4.658]
["bitfinex","ETHUSD",1756886444140,0.001,4316.3,4316.2,6.97485278]
["bitfinex","ETHUSD",1756886445075,0.001,4316.3,4316.2,8.42233845]
["bitfinex","ETHUSD",1756886445382,0.001,4316.3,4316.2,5.59878567]
["bitfinex","ETHUSD",1756886445548,0.001,4316.3,4316.2,4.658]
["bitfinex","ETHUSD",1756886445744,0.763,4316.3,4316.2,4.658]
["bitfinex","ETHUSD",1756886445955,0.763,4316.3,4316.2,0.792]
["bitfinex","ETHUSD",1756886446160,0.763,4316.3,4316.2,4.659]
["bitfinex","ETHUSD",1756886448358,0.001,4316.3,4316.2,4.659]
["bitfinex","ETHUSD",1756886448673,0.001,4316.3,4316.2,6.97585278]
["bitfinex","ETHUSD",1756886448857,0.001,4316.3,4316.2,7.00495278]
["bitfinex","ETHUSD",1756886449976,0.001,4316.3,4316.2,4.6881]
["bitfinex","ETHUSD",1756886450277,0.001,4316.3,4316.2,7.00495278]
["bitfinex","ETHUSD",1756886451867,0.001,4316.3,4316.2,4.6881]
["bitfinex","ETHUSD",1756886452177,0.001,4316.3,4316.2,4.659]
["bitfinex","ETHUSD",1756886452575,0.001,4316.3,4316.2,6.97585278]
["bitfinex","ETHUSD",1756886452875,0.001,4316.3,4316.2,7.00495278]
["bitfinex","ETHUSD",1756886453240,0.001,4316.3,4316.2,12.36158283]
["bitfinex","ETHUSD",1756886453442,0.001,4316.3,4316.2,14.12878283]
["bitfinex","ETHUSD",1756886453682,0.001,4316.3,4316.2,14.22161557]
["bitfinex","ETHUSD",1756886454946,0.001,4316.3,4316.2,28.72161557]
["bitfinex","ETHUSD",1756886457383,0.045,4316.8,4316.7,6.10858442]
["bitfinex","ETHUSD",1756886457550,0.045,4316.8,4316.7,16.61197241]
["bitfinex","ETHUSD",1756886457750,0.045,4316.8,4316.7,11.20714286]
["bitfinex","ETHUSD",1756886458047,0.045,4316.8,4316.7,25.70714286]
["bitfinex","ETHUSD",1756886459059,0.045,4316.8,4316.7,25.79996094]
["bitfinex","ETHUSD",1756886459884,0.045,4316.8,4316.7,25.78176094]
["bitfinex","ETHUSD",1756886460698,0.0442,4316.8,4316.7,25.78176094]
["bitfinex","ETHUSD",1756886460890,0.001,4317.2,4317.1,3.10836978]
["bitfinex","ETHUSD",1756886461196,0.001,4317.2,4317.1,8.60536978]
["bitfinex","ETHUSD",1756886461494,0.001,4317.2,4317.1,8.75046978]
["bitfinex","ETHUSD",1756886462395,0.001,4317.2,4317.1,8.84329131]
["bitfinex","ETHUSD",1756886464678,0.001,4317.2,4317.1,23.34329131]
["bitfinex","ETHUSD",1756886464886,0.001,4317.2,4317.1,25.61119928]
["bitfinex","ETHUSD",1756886467607,1e-08,4317.8,4317.7,3.792]
["bitfinex","ETHUSD",1756886467809,1e-08,4317.8,4317.7,10.09204789]
["bitfinex","ETHUSD",1756886468128,0.001,4318.2,4317.7,10.09204789]
["bitfinex","ETHUSD",1756886468129,0.001,4318.2,4318.1,6.10783335]
["bitfinex","ETHUSD",1756886468333,0.001,4318.2,4318.1,18.47873754]
["bitfinex","ETHUSD",1756886468536,0.001,4318.2,4318.1,19.25123754]
["bitfinex","ETHUSD",1756886468726,0.001,4318.3,4318.1,19.25123754]
["bitfinex","ETHUSD",1756886468727,1e-08,4318.3,4318.2,6.10777972]
["bitfinex","ETHUSD",1756886469052,1e-08,4318.3,4318.2,6.59637972]
["bitfinex","ETHUSD",1756886469241,1e-08,4318.3,4318.2,6.77107972]
["bitfinex","ETHUSD",1756886469445,1e-08,4318.3,4318.2,29.09574934]
["bitfinex","ETHUSD",1756886470114,1e-08,4318.3,4318.2,28.60714934]
["bitfinex","ETHUSD",1756886473345,1e-08,4318.3,4318.2,28.69993534]
["bitfinex","ETHUSD",1756886476252,1e-08,4318.3,4318.2,22.67240579]
["bitfinex","ETHUSD",1756886482251,0.02200001,4318.8,4318.2,22.67240579]
["bitfinex","ETHUSD",1756886482252,1e-08,4318.8,4318.7,2.31551161]
["bitfinex","ETHUSD",1756886482450,0.001,4319.1,4318.7,2.31551161]
["bitfinex","ETHUSD",1756886482451,0.001,4319.1,4318.8,0.792]
["bitfinex","ETHUSD",1756886482664,0.001,4319.1,4319.0,12.42558032]
["bitfinex","ETHUSD",1756886482965,0.4677,4319.1,4319.0,10.08735077]
["bitfinex","ETHUSD",1756886483189,0.7564,4319.1,4319.0,10.08735077]
["bitfinex","ETHUSD",1756886483539,0.7564,4319.1,4319.0,10.55505077]
["bitfinex","ETHUSD",1756886483768,0.7564,4319.1,4319.0,12.0284514]
["bitfinex","ETHUSD",1756886484750,0.001,4319.1,4319.0,12.0284514]
["bitfinex","ETHUSD",1756886485272,0.0002,4319.1,4319.0,12.0284514]
["bitfinex","ETHUSD",1756886485478,0.0002,4319.1,4319.0,12.2031514]
["bitfinex","ETHUSD",1756886485979,0.044,4319.8,4319.2,6.10724356]
["bitfinex","ETHUSD",1756886485980,1e-08,4319.3,4319.2,6.10724356]
["bitfinex","ETHUSD",1756886486161,1e-08,4319.3,4319.2,18.97660344]
["bitfinex","ETHUSD",1756886486367,1e-08,4319.3,4319.2,34.13990344]
["bitfinex","ETHUSD",1756886487145,1e-08,4319.3,4319.2,26.3098377]
["bitfinex","ETHUSD",1756886488253,1e-08,4319.3,4319.2,26.7984377]
["bitfinex","ETHUSD",1756886488454,3.0,4321.7,4321.1,0.792]
["bitfinex","ETHUSD",1756886488654,0.2887,4321.2,4321.1,0.792]
["bitfinex","ETHUSD",1756886488875,0.2887,4321.2,4321.1,3.636]
["bitfinex","ETHUSD",1756886489080,1.2204,4321.2,4321.1,3.636]
["bitfinex","ETHUSD",1756886493395,1.2204,4321.2,4321.1,5.95022554]
["bitfinex","ETHUSD",1756886493990,1.2204,4321.2,4321.1,3.636]
["bitfinex","ETHUSD",1756886495784,1.2204,4321.2,4321.1,5.95022554]
["bitfinex","ETHUSD",1756886496182,0.488,4321.7,4321.6,3.10595779]
["bitfinex","ETHUSD",1756886496390,0.488,4321.7,4321.6,4.662]
["bitfinex","ETHUSD",1756886496391,0.7835,4321.7,4321.6,4.662]
["bitfinex","ETHUSD",1756886496792,1.2304,4321.7,4321.6,4.662]
["bitfinex","ETHUSD",1756886497192,1.2304,4321.7,4321.6,6.97595779]
["bitfinex","ETHUSD",1756886497397,1.2304,4321.7,4321.6,4.662]
["bitfinex","ETHUSD",1756886501624,1.2304,4321.7,4321.6,6.97595779]
["bitfinex","ETHUSD",1756886501821,1.2304,4321.7,4321.6,4.662]
["bitfinex","ETHUSD",1756886502527,1.2304,4321.7,4321.6,6.97595779]
["bitfinex","ETHUSD",1756886502720,1.2304,4321.7,4321.6,4.662]
["bitfinex","ETHUSD",1756886504526,8.57186574,4321.7,4321.6,4.662]
["bitfinex","ETHUSD",1756886505298,0.7424,4321.7,4321.6,3.10595779]
["bitfinex","ETHUSD",1756886505500,1.2304,4321.7,4321.6,4.659]
["bitfinex","ETHUSD",1756886505890,1.2304,4321.7,4320.8,0.022]
["bitfinex","ETHUSD",1756886505891,3.54531693,4321.7,4320.8,0.022]
["bitfinex","ETHUSD",1756886506089,0.116,4321.5,4320.9,1.632]
["bitfinex","ETHUSD",1756886506330,0.604,4321.4,4321.0,0.792]
["bitfinex","ETHUSD",1756886506623,0.604,4321.4,4320.9,2.3142848]
["bitfinex","ETHUSD",1756886506624,0.2955,4321.1,4320.9,2.3142848]
["bitfinex","ETHUSD",1756886506920,0.7835,4321.1,4321.0,4.66]
["bitfinex","ETHUSD",1756886507320,8.57186574,4321.1,4321.0,4.66]
["bitfinex","ETHUSD",1756886507520,8.57186574,4321.1,4321.0,3.87]
["bitfinex","ETHUSD",1756886507726,8.68786574,4321.1,4321.0,4.662]
["bitfinex","ETHUSD",1756886507923,8.68786574,4321.1,4321.0,0.792]
["bitfinex","ETHUSD",1756886508228,8.68786574,4321.1,4321.0,4.661]
["bitfinex","ETHUSD",1756886509701,8.68706574,4321.1,4321.0,4.661]
["bitfinex","ETHUSD",1756886510233,8.27636574,4321.5,4321.1,0.792]
["bitfinex","ETHUSD",1756886510430,8.27636574,4321.5,4321.3,0.792]
["bitfinex","ETHUSD",1756886510431,7.82946574,4321.5,4321.3,0.792]
["bitfinex","ETHUSD",1756886510632,0.7424,4321.4,4321.3,0.792]
["bitfinex","ETHUSD",1756886510831,0.7424,4321.4,4321.3,4.661]
["bitfinex","ETHUSD",1756886511527,1.2304,4321.4,4321.3,4.661]
["bitfinex","ETHUSD",1756886512121,0.7424,4321.4,4321.3,4.661]
["bitfinex","ETHUSD",1756886513210,1.2304,4321.4,4321.3,4.661]
["bitfinex","ETHUSD",1756886513406,0.7424,4321.4,4321.3,4.661]
["bitfinex","ETHUSD",1756886513724,0.116,4321.6,4321.3,4.837]
["bitfinex","ETHUSD",1756886513918,0.001,4321.7,4321.5,0.792]
["bitfinex","ETHUSD",1756886514119,0.001,4321.7,4321.6,4.66]
["bitfinex","ETHUSD",1756886514512,0.2965,4321.7,4321.6,4.66]
["bitfinex","ETHUSD",1756886514708,0.7434,4321.7,4321.6,4.66]
["bitfinex","ETHUSD",1756886515206,0.001,4321.7,4321.6,6.97395779]
["bitfinex","ETHUSD",1756886515407,0.001,4321.7,4321.6,4.66]
["bitfinex","ETHUSD",1756886515911,0.7434,4321.7,4321.6,4.66]
["bitfinex","ETHUSD",1756886516508,0.001,4321.7,4321.6,4.66]
["bitfinex","ETHUSD",1756886516908,1.2314,4321.7,4321.6,4.66]
["bitfinex","ETHUSD",1756886518053,0.7434,4321.7,4321.6,4.66]
["bitfinex","ETHUSD",1756886518227,0.4479,4321.7,4321.6,4.66]
["bitfinex","ETHUSD",1756886518612,0.4479,4321.7,4321.6,6.97395779]
["bitfinex","ETHUSD",1756886518831,0.001,4321.7,4321.6,6.97395779]
["bitfinex","ETHUSD",1756886519035,0.4479,4321.7,4321.6,6.97395779]
["bitfinex","ETHUSD",1756886519549,0.001,4321.7,4321.6,6.97395779]
["bitfinex","ETHUSD",1756886519846,0.001,4321.7,4321.6,7.26595779]
["bitfinex","ETHUSD",1756886520044,0.29,4321.7,4321.6,4.776]
["bitfinex","ETHUSD",1756886520432,0.7202,4321.7,4321.6,4.776]
["bitfinex","ETHUSD",1756886521248,0.001,4321.7,4321.6,3.22195779]
["bitfinex","ETHUSD",1756886521453,0.001,4321.7,4321.6,7.08895779]
["bitfinex","ETHUSD",1756886521751,0.7202,4321.7,4321.6,4.775]
["bitfinex","ETHUSD",1756886521962,0.7202,4321.7,4321.6,7.08895779]
["bitfinex","ETHUSD",1756886522554,0.4312,4321.7,4321.6,7.08895779]
["bitfinex","ETHUSD",1756886522751,0.7202,4321.7,4321.6,4.775]
["bitfinex","ETHUSD",1756886522951,0.7202,4321.7,4321.6,4.659]
["bitfinex","ETHUSD",1756886523627,8.06166574,4321.7,4321.6,0.792]
["bitfinex","ETHUSD",1756886523957,9.44583231,4321.7,4321.6,3.866]
["bitfinex","ETHUSD",1756886524554,9.44583231,4321.7,4321.4,1.631]
["bitfinex","ETHUSD",1756886524555,9.44583231,4321.7,4321.5,3.866]
["bitfinex","ETHUSD",1756886524758,0.8902,4321.6,4321.5,4.659]
["bitfinex","ETHUSD",1756886525129,0.289,4321.6,4321.5,6.97301133]
["bitfinex","ETHUSD",1756886525330,0.001,4321.7,4321.6,3.10595779]
["bitfinex","ETHUSD",1756886525530,0.001,4321.7,4321.6,3.28195779]
["bitfinex","ETHUSD",1756886525940,0.001,4321.7,4321.6,3.10595779]
["bitfinex","ETHUSD",1756886527840,0.7202,4321.7,4321.5,0.908]
["bitfinex","ETHUSD",1756886528047,0.75,4321.7,4321.6,4.659]
["bitfinex","ETHUSD",1756886528275,0.75,4321.7,4321.0,0.792]
["bitfinex","ETHUSD",1756886528447,0.75,4321.7,4321.2,0.908]
["bitfinex","ETHUSD",1756886528649,0.75,4321.7,4321.4,0.792]
["bitfinex","ETHUSD",1756886528974,0.001,4321.7,4321.6,0.792]
["bitfinex","ETHUSD",1756886529282,0.7202,4321.7,4321.6,0.792]
["bitfinex","ETHUSD",1756886530972,1.1802,4321.7,4321.6,4.659]
["bitfinex","ETHUSD",1756886531458,0.7202,4321.7,4321.6,6.97295779]
["bitfinex","ETHUSD",1756886531879,1.1802,4321.7,4321.6,0.792]
["bitfinex","ETHUSD",1756886532071,2.04596657,4321.7,4321.6,4.659]
["bitfinex","ETHUSD",1756886532260,2.04596657,4321.7,4321.6,0.792]
["bitfinex","ETHUSD",1756886532460,2.04596657,4321.7,4321.6,4.658]
["bitfinex","ETHUSD",1756886532876,1.1802,4321.7,4321.6,4.658]
["bitfinex","ETHUSD",1756886533072,0.29,4321.7,4321.6,6.97195779]
["bitfinex","ETHUSD",1756886533250,0.001,4321.7,4321.6,6.97195779]
["bitfinex","ETHUSD",1756886533580,0.4312,4321.7,4321.6,6.97195779]
["bitfinex","ETHUSD",1756886533785,0.4312,4321.7,4321.6,4.658]
["bitfinex","ETHUSD",1756886533786,8.52166574,4321.7,4321.6,4.658]
["bitfinex","ETHUSD",1756886534084,8.52086574,4321.7,4321.6,4.659]
["bitfinex","ETHUSD",1756886534497,9.38655231,4321.7,4321.0,0.116]
["bitfinex","ETHUSD",1756886534657,7.34146574,4321.1,4320.9,2.31428564]
["bitfinex","ETHUSD",1756886534859,1.1792,4321.0,4320.9,3.10633266]
["bitfinex","ETHUSD",1756886535045,1.20812848,4321.0,4320.9,3.868]
["bitfinex","ETHUSD",1756886535250,1.1792,4321.0,4320.9,3.868]
["bitfinex","ETHUSD",1756886535773,1.44878857,4321.0,4320.8,0.022]
["bitfinex","ETHUSD",1756886535981,2.45926181,4320.9,4320.8,0.022]
["bitfinex","ETHUSD",1756886536368,3.60953266,4320.9,4320.8,0.022]
["bitfinex","ETHUSD",1756886536768,1.2952,4320.9,4320.8,0.022]
["bitfinex","ETHUSD",1756886538403,0.116,4320.9,4320.8,0.198]
["bitfinex","ETHUSD",1756886538581,0.46,4321.3,4320.9,0.792]
["bitfinex","ETHUSD",1756886538783,0.5462,4321.3,4321.1,0.792]
["bitfinex","ETHUSD",1756886538980,0.4302,4321.2,4321.1,0.792]
["bitfinex","ETHUSD",1756886539180,0.7192,4321.2,4321.1,0.792]
["bitfinex","ETHUSD",1756886539808,1.1792,4321.2,4321.1,0.792]
["bitfinex","ETHUSD",1756886540106,0.7192,4321.2,4321.1,4.663]
["bitfinex","ETHUSD",1756886540817,1.1792,4321.2,4321.1,4.663]
["bitfinex","ETHUSD",1756886542991,0.14492648,4321.3,4321.1,4.663]
["bitfinex","ETHUSD",1756886542992,0.116,4321.3,4321.2,0.792]
["bitfinex","ETHUSD",1756886543402,0.8352,4321.3,4321.2,0.792]
["bitfinex","ETHUSD",1756886545528,6.84414718,4321.3,4321.2,0.792]
["bitfinex","ETHUSD",1756886545822,7.30414718,4321.3,4321.2,4.661]
["bitfinex","ETHUSD",1756886546217,6.84414718,4321.3,4321.2,4.661]
["bitfinex","ETHUSD",1756886546424,6.84414718,4321.3,4321.2,0.792]
["bitfinex","ETHUSD",1756886546619,7.30414718,4321.3,4321.2,4.661]
["bitfinex","ETHUSD",1756886548348,7.30414718,4321.3,4321.2,0.792]
["bitfinex","ETHUSD",1756886549431,6.55514718,4321.3,4321.2,0.792]
["bitfinex","ETHUSD",1756886549613,6.86924718,4321.3,4321.2,0.792]
["bitfinex","ETHUSD",1756886549930,7.34004718,4321.3,4321.2,0.792]
["bitfinex","ETHUSD",1756886553011,9.65416561,4321.3,4321.2,0.792]
["bitfinex","ETHUSD",1756886553210,13.52116561,4321.3,4321.2,0.792]
["bitfinex","ETHUSD",1756886553626,11.20704718,4321.3,4321.2,0.792]
["bitfinex","ETHUSD",1756886554040,0.116,4321.3,4321.2,0.792]
["bitfinex","ETHUSD",1756886554336,6.12494718,4321.3,4321.2,0.792]
["bitfinex","ETHUSD",1756886554557,6.43904718,4321.3,4321.2,0.792]
["bitfinex","ETHUSD",1756886554833,6.91184718,4321.3,4321.2,0.792]
["bitfinex","ETHUSD",1756886555604,6.12494718,4321.3,4321.2,0.792]
["bitfinex","ETHUSD",1756886556020,6.91184718,4321.3,4321.2,0.792]
["bitfinex","ETHUSD",1756886557844,7.38264718,4321.3,4321.2,0.792]
["bitfinex","ETHUSD",1756886558528,7.38184718,4321.3,4321.2,0.792]
["bitfinex","ETHUSD",1756886559452,6.12414718,4321.3,4321.2,0.792]
["bitfinex","ETHUSD",1756886559755,6.91104718,4321.3,4321.2,0.792]
["bitfinex","ETHUSD",1756886559966,0.1152,4321.3,4321.2,0.968]
["bitfinex","ETHUSD",1756886560251,6.12414718,4321.3,4321.2,1.34239326]
["bitfinex","ETHUSD",1756886560425,6.12414718,4321.3,4321.2,4.833]
["bitfinex","ETHUSD",1756886560426,6.00894718,4321.3,4321.2,4.833]
["bitfinex","ETHUSD",1756886561826,6.00894718,4321.3,4321.2,0.792]
["bitfinex","ETHUSD",1756886562329,6.32304718,4321.3,4321.2,0.792]
["bitfinex","ETHUSD",1756886562531,6.00894718,4321.3,4321.2,0.792]
["bitfinex","ETHUSD",1756886562928,6.48174718,4321.3,4321.2,0.792]
["bitfinex","ETHUSD",1756886563151,6.79584718,4321.3,4321.2,0.792]
["bitfinex","ETHUSD",1756886563647,7.26664718,4321.3,4321.2,4.656]
["bitfinex","ETHUSD",1756886564860,6.00894718,4321.3,4321.2,4.656]
["bitfinex","ETHUSD",1756886565046,6.00894718,4321.3,4321.2,4.832]
["bitfinex","ETHUSD",1756886565540,6.32304718,4321.3,4321.2,4.656]
["bitfinex","ETHUSD",1756886565737,6.79584718,4321.3,4321.2,4.656]
["bitfinex","ETHUSD",1756886567161,6.48174718,4321.3,4321.2,4.656]
["bitfinex","ETHUSD",1756886567368,6.00894718,4321.3,4321.2,4.832]
["bitfinex","ETHUSD",1756886567562,0.116,4321.5,4321.3,0.792]
["bitfinex","ETHUSD",1756886567765,0.116,4321.5,4321.4,4.656]
["bitfinex","ETHUSD",1756886567964,6.12494718,4321.5,4321.4,7.14606488]
["bitfinex","ETHUSD",1756886568484,6.00894718,4321.6,4321.5,3.10600767]
["bitfinex","ETHUSD",1756886568773,6.00894718,4321.6,4321.5,3.28201133]
["bitfinex","ETHUSD",1756886569155,6.00894718,4321.6,4321.5,3.87740742]
["bitfinex","ETHUSD",1756886570840,6.00894718,4321.6,4321.5,1.38739609]
["bitfinex","ETHUSD",1756886571180,6.00894718,4321.6,4321.5,0.792]
["bitfinex","ETHUSD",1756886571476,6.00894718,4321.6,4321.5,4.656]
["bitfinex","ETHUSD",1756886571477,6.32304718,4321.6,4321.5,4.656]
["bitfinex","ETHUSD",1756886571774,6.00894718,4321.6,4321.5,4.656]
["bitfinex","ETHUSD",1756886573079,6.00894718,4321.6,4321.5,7.14601133]
["bitfinex","ETHUSD",1756886574185,6.00894718,4321.6,4321.5,4.832]
["bitfinex","ETHUSD",1756886574486,6.00894718,4321.6,4321.5,7.14601133]
["bitfinex","ETHUSD",1756886574645,0.0002,4321.7,4321.6,0.792]
["bitfinex","ETHUSD",1756886575852,0.7871,4321.7,4321.6,0.792]
["bitfinex","ETHUSD",1756886576078,0.0002,4321.7,4321.6,0.792]
["bitfinex","ETHUSD",1756886576746,0.0002,4321.7,4321.6,0.968]
["bitfinex","ETHUSD",1756886576969,0.0002,4321.7,4321.6,0.792]
["bitfinex","ETHUSD",1756886577961,0.473,4321.7,4321.6,0.792]
["bitfinex","ETHUSD",1756886578158,0.7871,4321.7,4321.6,0.792]
["bitfinex","ETHUSD",1756886578361,0.7871,4321.7,4321.2,0.116]
["bitfinex","ETHUSD",1756886578362,1.2868238,4321.7,4321.2,0.116]
["bitfinex","ETHUSD",1756886578569,6.00894718,4321.6,4321.2,0.116]
["bitfinex","ETHUSD",1756886578765,6.00894718,4321.6,4321.4,0.792]
["bitfinex","ETHUSD",1756886578956,6.00894718,4321.6,4321.5,4.654]
["bitfinex","ETHUSD",1756886579153,6.32304718,4321.6,4321.5,4.654]
["bitfinex","ETHUSD",1756886579369,6.43904718,4321.6,4321.5,4.654]
["bitfinex","ETHUSD",1756886579566,7.37824718,4321.6,4321.5,4.654]
["bitfinex","ETHUSD",1756886581291,0.3023,4321.6,4321.5,4.654]
["bitfinex","ETHUSD",1756886581482,0.7519,4321.6,4321.5,4.654]
["bitfinex","ETHUSD",1756886582482,0.1162,4321.7,4321.6,0.792]
["bitfinex","ETHUSD",1756886583061,1.3858238,4321.7,4321.6,0.792]
["bitfinex","ETHUSD",1756886583261,1.3858238,4321.7,4321.1,0.12]
["bitfinex","ETHUSD",1756886583262,1.3858238,4321.7,4321.1,0.004]
["bitfinex","ETHUSD",1756886583463,3.58433697,4321.7,4321.5,0.792]
["bitfinex","ETHUSD",1756886583766,0.9392,4321.6,4321.5,0.792]
["bitfinex","ETHUSD",1756886583974,1.0552,4321.6,4321.5,0.792]
["bitfinex","ETHUSD",1756886584288,0.8679,4321.6,4321.5,0.792]
["bitfinex","ETHUSD",1756886585157,0.4183,4321.6,4321.5,0.792]
["bitfinex","ETHUSD",1756886585364,0.116,4321.6,4321.5,0.792]
["bitfinex","ETHUSD",1756886586193,0.8679,4321.6,4321.5,0.792]
["bitfinex","ETHUSD",1756886587993,1.3575,4321.6,4321.5,0.792]
["bitfinex","ETHUSD",1756886589291,2.31401133,4321.5,4321.2,3.869]
["bitfinex","ETHUSD",1756886589596,2.09614472,4321.6,4321.2,4.661]
["bitfinex","ETHUSD",1756886589597,0.3023,4321.3,4321.2,4.661]
["bitfinex","ETHUSD",1756886589785,6.87684718,4321.3,4321.2,4.661]
["bitfinex","ETHUSD",1756886590164,7.36644718,4321.3,4321.2,4.661]
["bitfinex","ETHUSD",1756886591309,9.68056561,4321.3,4321.2,4.661]
["bitfinex","ETHUSD",1756886591877,6.869,4321.7,4321.2,4.661]
["bitfinex","ETHUSD",1756886591878,4.3776,4321.8,4321.3,0.792]
["bitfinex","ETHUSD",1756886592186,0.116,4321.4,4321.1,0.004]
["bitfinex","ETHUSD",1756886592391,0.116,4321.4,4321.3,0.792]
["bitfinex","ETHUSD",1756886592586,0.116,4321.4,4321.3,0.968]
["bitfinex","ETHUSD",1756886594011,0.116,4321.4,4321.3,0.792]
["bitfinex","ETHUSD",1756886595108,0.5656,4321.4,4321.1,0.004]
["bitfinex","ETHUSD",1756886595314,0.5656,4321.4,4321.3,4.663]
["bitfinex","ETHUSD",1756886595511,0.116,4321.4,4321.3,4.839]
["bitfinex","ETHUSD",1756886595810,0.116,4321.4,4321.3,4.663]
["bitfinex","ETHUSD",1756886596022,0.116,4321.4,4321.3,4.839]
["bitfinex","ETHUSD",1756886597092,0.116,4321.4,4321.3,4.663]
["bitfinex","ETHUSD",1756886597425,0.001,4321.6,4321.4,0.792]
["bitfinex","ETHUSD",1756886597622,0.001,4321.6,4321.5,4.662]
["bitfinex","ETHUSD",1756886597623,0.117,4321.6,4321.5,4.662]
["bitfinex","ETHUSD",1756886598124,0.117,4321.6,4321.5,4.838]
["bitfinex","ETHUSD",1756886599096,0.117,4321.6,4321.5,4.662]
["bitfinex","ETHUSD",1756886599516,0.5666,4321.6,4321.5,4.662]
["bitfinex","ETHUSD",1756886600408,0.02,4321.8,4321.7,3.10590425]
["bitfinex","ETHUSD",1756886600615,0.001,4322.1,4321.8,3.10582559]
["bitfinex","ETHUSD",1756886600819,0.001,4322.1,4322.0,0.792]
["bitfinex","ETHUSD",1756886601021,0.001,4322.1,4322.0,3.28174363]
["bitfinex","ETHUSD",1756886601212,0.001,4322.1,4322.0,7.16574363]
["bitfinex","ETHUSD",1756886601409,0.001,4322.1,4322.0,8.75567216]
["bitfinex","ETHUSD",1756886602416,0.001,4322.1,4322.0,8.86567216]
["bitfinex","ETHUSD",1756886603002,0.001,4322.1,4322.0,8.75567216]
["bitfinex","ETHUSD",1756886603399,0.001,4322.1,4322.0,2.09932853]
["bitfinex","ETHUSD",1756886603602,0.001,4322.1,4322.0,4.675]
["bitfinex","ETHUSD",1756886603902,0.001,4322.1,4322.0,7.16474363]
["bitfinex","ETHUSD",1756886606143,0.001,4322.1,4322.0,6.98874363]
["bitfinex","ETHUSD",1756886607531,0.0002,4322.1,4322.0,6.98874363]
["bitfinex","ETHUSD",1756886607841,0.0002,4322.1,4322.0,6.98974363]
["bitfinex","ETHUSD",1756886607842,0.3025,4322.1,4322.0,6.98974363]
["bitfinex","ETHUSD",1756886608046,0.0002,4322.1,4322.0,8.08540245]
["bitfinex","ETHUSD",1756886608948,0.0002,4322.1,4322.0,8.26140245]
["bitfinex","ETHUSD",1756886610416,0.0002,4322.1,4322.0,8.37740245]
["bitfinex","ETHUSD",1756886610806,0.0002,4322.1,4322.0,8.20140245]
["bitfinex","ETHUSD",1756886611405,0.0002,4322.1,4322.0,8.37740245]
["bitfinex","ETHUSD",1756886619659,0.0002,4322.1,4322.0,8.83610245]
["bitfinex","ETHUSD",1756886620752,0.0002,4322.1,4322.0,8.37740245]
["bitfinex","ETHUSD",1756886621446,0.0002,4322.1,4322.0,8.83610245]
["bitfinex","ETHUSD",1756886621930,0.0002,4322.1,4322.0,9.03880846]
["bitfinex","ETHUSD",1756886622662,0.0002,4322.1,4322.0,12.03880846]
["bitfinex","ETHUSD",1756886625436,0.001,4322.2,4322.1,3.1056901]
["bitfinex","ETHUSD",1756886625654,0.001,4322.2,4322.1,5.94229807]
["bitfinex","ETHUSD",1756886625822,0.001,4322.2,4322.1,6.11829807]
["bitfinex","ETHUSD",1756886626040,1e-08,4322.5,4322.4,3.10552952]
["bitfinex","ETHUSD",1756886626278,1e-08,4322.5,4322.4,10.10052952]
["bitfinex","ETHUSD",1756886626440,1e-08,4322.5,4322.4,10.73522952]
["bitfinex","ETHUSD",1756886626647,1e-08,4322.5,4322.4,13.09583598]
["bitfinex","ETHUSD",1756886627272,0.4307,4323.5,4322.7,2.31336895]
["bitfinex","ETHUSD",1756886627475,0.4307,4323.5,4323.4,3.1049944]
["bitfinex","ETHUSD",1756886627672,0.7383,4323.5,4323.4,6.9949944]
["bitfinex","ETHUSD",1756886627841,0.7383,4323.5,4323.4,7.1109944]
["bitfinex","ETHUSD",1756886629272,0.7383,4323.5,4323.4,8.05340112]
["bitfinex","ETHUSD",1756886629470,1.2062,4323.5,4323.4,8.05340112]
["bitfinex","ETHUSD",1756886630183,1.2062,4323.5,4323.4,0.908]
["bitfinex","ETHUSD",1756886630589,1.2062,4323.5,4323.4,4.797]
["bitfinex","ETHUSD",1756886631164,1.2062,4323.5,4323.4,7.1099944]
["bitfinex","ETHUSD",1756886631377,1.2062,4323.5,4323.4,4.797]
["bitfinex","ETHUSD",1756886631754,1.2062,4323.5,4323.4,7.1099944]
["bitfinex","ETHUSD",1756886632087,1.2064,4323.5,4323.4,4.797]
["bitfinex","ETHUSD",1756886633091,1.2064,4323.5,4323.4,7.1099944]
["bitfinex","ETHUSD",1756886633455,1.2064,4323.5,4323.4,4.797]
["bitfinex","ETHUSD",1756886633768,1.2064,4323.5,4323.4,0.908]
["bitfinex","ETHUSD",1756886633973,1.2064,4323.5,4323.4,4.796]
["bitfinex","ETHUSD",1756886634283,1.2064,4323.5,4323.4,7.1089944]
["bitfinex","ETHUSD",1756886635687,1.2064,4323.5,4323.4,0.908]
["bitfinex","ETHUSD",1756886635886,0.7765,4323.5,4323.4,4.794]
["bitfinex","ETHUSD",1756886636055,0.7393,4323.5,4323.4,4.794]
["bitfinex","ETHUSD",1756886636260,0.7393,4323.5,4323.4,7.1069944]
["bitfinex","ETHUSD",1756886637226,0.001,4323.5,4323.4,7.1069944]
["bitfinex","ETHUSD",1756886637364,0.001,4323.5,4323.4,7.2841944]
["bitfinex","ETHUSD",1756886637778,0.001,4323.5,4323.4,7.1069944]
["bitfinex","ETHUSD",1756886638175,0.7393,4323.5,4323.4,7.1069944]
["bitfinex","ETHUSD",1756886639696,1.2325,4323.5,4323.4,7.1059944]
["bitfinex","ETHUSD",1756886639876,0.7393,4323.5,4323.4,21.6059944]
["bitfinex","ETHUSD",1756886640281,1.2325,4323.5,4323.4,21.6059944]
["bitfinex","ETHUSD",1756886640672,0.7393,4323.5,4323.4,21.6059944]
["bitfinex","ETHUSD",1756886641169,1.2325,4323.5,4323.4,19.293]
["bitfinex","ETHUSD",1756886641369,1.2325,4323.5,4323.4,21.6059944]
["bitfinex","ETHUSD",1756886641986,0.001,4323.5,4323.4,23.41483063]
["bitfinex","ETHUSD",1756886642301,0.001,4323.5,4323.4,23.90673063]
["bitfinex","ETHUSD",1756886642667,0.001,4323.5,4323.4,23.23763063]
["bitfinex","ETHUSD",1756886642975,0.001,4323.5,4323.4,19.35263063]
["bitfinex","ETHUSD",1756886643299,0.001,4323.5,4323.4,23.23963063]
["bitfinex","ETHUSD",1756886643500,0.001,4323.5,4323.4,23.41683063]
["bitfinex","ETHUSD",1756886646321,0.001,4323.5,4323.4,23.41583063]
["bitfinex","ETHUSD",1756886648223,1.2295,4323.5,4323.4,17.7209944]
["bitfinex","ETHUSD",1756886648400,1.2295,4323.5,4323.4,21.6049944]
["bitfinex","ETHUSD",1756886648601,0.4475,4323.5,4323.4,21.6049944]
["bitfinex","ETHUSD",1756886648795,0.001,4323.5,4323.4,21.6049944]
["bitfinex","ETHUSD",1756886650113,1.2295,4323.5,4323.4,3.2209944]
["bitfinex","ETHUSD",1756886650287,1.2295,4323.5,4323.4,4.794]
["bitfinex","ETHUSD",1756886651316,1.2295,4323.5,4323.4,7.1069944]
["bitfinex","ETHUSD",1756886651905,1.2295,4323.5,4323.4,4.794]
["bitfinex","ETHUSD",1756886652076,1.2295,4323.5,4323.4,0.908]
["bitfinex","ETHUSD",1756886652278,1.2295,4323.5,4323.4,4.794]
["bitfinex","ETHUSD",1756886652480,1.2295,4323.5,4323.4,0.908]
["bitfinex","ETHUSD",1756886652678,1.2295,4323.5,4323.4,4.676]
["bitfinex","ETHUSD",1756886652883,1.47045,4323.5,4323.4,4.676]
["bitfinex","ETHUSD",1756886653531,1.3455,4323.5,4323.4,4.676]
["bitfinex","ETHUSD",1756886655322,1.2295,4323.5,4323.4,4.676]
["bitfinex","ETHUSD",1756886655696,1.2295,4323.5,4323.4,6.9889944]
["bitfinex","ETHUSD",1756886656222,0.001,4323.5,4323.4,6.9889944]
["bitfinex","ETHUSD",1756886656386,0.0002,4323.5,4323.4,7.1661944]
["bitfinex","ETHUSD",1756886656585,0.0002,4323.5,4323.4,22.73052111]
["bitfinex","ETHUSD",1756886656827,0.4467,4323.5,4323.4,22.55332111]
["bitfinex","ETHUSD",1756886657119,0.7355,4323.5,4323.4,21.6049944]
["bitfinex","ETHUSD",1756886657331,0.0002,4323.5,4323.4,21.6049944]
["bitfinex","ETHUSD",1756886657989,0.4467,4323.5,4323.4,21.6049944]
["bitfinex","ETHUSD",1756886658387,0.0002,4323.5,4323.4,21.6049944]
["bitfinex","ETHUSD",1756886659288,0.0002,4323.5,4323.4,21.7821944]
["bitfinex","ETHUSD",1756886659488,0.0002,4323.5,4323.4,21.6049944]
["bitfinex","ETHUSD",1756886659932,0.4467,4323.5,4323.4,7.1049944]
["bitfinex","ETHUSD",1756886660250,0.4467,4323.5,4323.4,21.6049944]
["bitfinex","ETHUSD",1756886660750,0.0002,4323.5,4323.4,21.6049944]
["bitfinex","ETHUSD",1756886661320,0.7355,4323.5,4323.4,21.6049944]
["bitfinex","ETHUSD",1756886662653,0.4467,4323.5,4323.4,21.6049944]
["bitfinex","ETHUSD",1756886663352,0.7355,4323.5,4323.4,19.176]
["bitfinex","ETHUSD",1756886664054,0.7355,4323.5,4323.4,21.4889944]
["bitfinex","ETHUSD",1756886664632,0.4467,4323.5,4323.4,21.4889944]
["bitfinex","ETHUSD",1756886664824,0.7355,4323.5,4323.4,21.4889944]
["bitfinex","ETHUSD",1756886666559,0.7355,4323.5,4323.4,19.176]
["bitfinex","ETHUSD",1756886666856,0.7355,4323.5,4323.4,21.4889944]
["bitfinex","ETHUSD",1756886668247,1.2287,4323.5,4323.4,19.171]
["bitfinex","ETHUSD",1756886668442,1.2287,4323.5,4323.4,4.671]
["bitfinex","ETHUSD",1756886668756,1.2287,4323.5,4323.4,0.792]
["bitfinex","ETHUSD",1756886668957,1.2287,4323.5,4323.4,4.671]
["bitfinex","ETHUSD",1756886669134,1.2287,4323.5,4323.4,6.9839944]
["bitfinex","ETHUSD",1756886670064,1.2287,4323.5,4323.4,4.671]
["bitfinex","ETHUSD",1756886670366,1.2287,4323.5,4323.4,6.9839944]
["bitfinex","ETHUSD",1756886670532,1.2287,4323.5,4323.4,3.1049944]
["bitfinex","ETHUSD",1756886670733,1.2287,4323.5,4323.4,6.9829944]
["bitfinex","ETHUSD",1756886671231,0.7355,4323.5,4323.4,3.1049944]
["bitfinex","ETHUSD",1756886671460,0.7355,4323.5,4323.4,6.9819944]
["bitfinex","ETHUSD",1756886672961,0.4467,4323.5,4323.4,6.9819944]
["bitfinex","ETHUSD",1756886673470,0.4467,4323.5,4323.4,7.0979944]
["bitfinex","ETHUSD",1756886674349,0.732,4323.5,4323.4,7.0979944]
["bitfinex","ETHUSD",1756886674542,0.732,4323.5,4323.4,11.3379944]
["bitfinex","ETHUSD",1756886674748,0.732,4323.5,4323.4,9.025]
["bitfinex","ETHUSD",1756886674958,0.732,4323.5,4323.4,11.3379944]
["bitfinex","ETHUSD",1756886676055,0.4467,4323.5,4323.4,11.3379944]
["bitfinex","ETHUSD",1756886678594,0.0002,4323.5,4323.4,11.5151944]
["bitfinex","ETHUSD",1756886678777,0.0002,4323.5,4323.4,12.248475]
["bitfinex","ETHUSD",1756886678953,0.02,4323.8,4323.7,3.10483391]
["bitfinex","ETHUSD",1756886679158,0.02,4323.8,4323.7,6.97883391]
["bitfinex","ETHUSD",1756886679483,0.02,4323.8,4323.7,7.27203391]
["bitfinex","ETHUSD",1756886679650,0.02,4323.8,4323.7,8.72785649]
["bitfinex","ETHUSD",1756886680460,0.02,4323.8,4323.7,27.46785649]
["bitfinex","ETHUSD",1756886681079,0.0192,4323.8,4323.7,27.46785649]
["bitfinex","ETHUSD",1756886681978,0.0192,4323.8,4323.7,27.93605649]
["bitfinex","ETHUSD",1756886682685,0.0192,4323.8,4323.7,27.46785649]
["bitfinex","ETHUSD",1756886683055,0.0192,4323.8,4323.7,30.46785649]
["bitfinex","ETHUSD",1756886683358,0.0192,4323.8,4323.7,30.93605649]
["bitfinex","ETHUSD",1756886683875,0.0192,4323.8,4323.7,31.40385649]
["bitfinex","ETHUSD",1756886687592,0.0192,4323.8,4323.7,30.93565649]
["bitfinex","ETHUSD",1756886688384,0.0192,4323.8,4323.7,30.75845649]
["bitfinex","ETHUSD",1756886688385,0.487,4323.8,4323.7,30.75845649]
["bitfinex","ETHUSD",1756886688565,0.487,4323.8,4323.7,30.75545649]
["bitfinex","ETHUSD",1756886689178,1.2334,4323.8,4323.7,20.77962258]
["bitfinex","ETHUSD",1756886689489,1.2334,4323.8,4323.7,6.29883391]
["bitfinex","ETHUSD",1756886689800,1.2334,4323.8,4323.7,7.09083391]
["bitfinex","ETHUSD",1756886691106,0.3045,4323.8,4323.7,7.09083391]
["bitfinex","ETHUSD",1756886691260,0.7723,4323.8,4323.7,7.09083391]
["bitfinex","ETHUSD",1756886692180,0.7733,4323.8,4323.7,7.09083391]
["bitfinex","ETHUSD",1756886693278,0.488,4323.8,4323.7,7.09083391]
["bitfinex","ETHUSD",1756886693478,0.0202,4323.8,4323.7,7.09083391]
["bitfinex","ETHUSD",1756886693989,0.0202,4323.8,4323.7,7.9736318]
["bitfinex","ETHUSD",1756886694189,0.0202,4323.8,4323.7,8.1508318]
["bitfinex","ETHUSD",1756886694356,0.0202,4323.8,4323.7,7.9736318]
["bitfinex","ETHUSD",1756886694558,0.0202,4323.8,4323.7,12.6814318]
["bitfinex","ETHUSD",1756886695173,0.0202,4323.8,4323.7,12.8586318]
["bitfinex","ETHUSD",1756886696074,0.0202,4323.8,4323.7,12.6814318]
["bitfinex","ETHUSD",1756886696774,0.7733,4323.8,4323.7,12.6814318]
["bitfinex","ETHUSD",1756886696962,0.7733,4323.8,4323.7,27.1814318]
["bitfinex","ETHUSD",1756886697372,0.488,4323.8,4323.7,27.1814318]
["bitfinex","ETHUSD",1756886697775,1.2344,4323.8,4323.7,27.1814318]
["bitfinex","ETHUSD",1756886697978,0.7733,4323.8,4323.7,27.1814318]
["bitfinex","ETHUSD",1756886698198,0.7733,4323.8,4323.7,27.1804318]
["bitfinex","ETHUSD",1756886698778,0.7733,4323.8,4323.7,26.7126318]
["bitfinex","ETHUSD",1756886699298,1.2344,4323.8,4323.7,4.356]
["bitfinex","ETHUSD",1756886699503,1.2344,4323.8,4323.7,8.225]
["bitfinex","ETHUSD",1756886699884,1.2344,4323.8,4323.7,9.017]
["bitfinex","ETHUSD",1756886700899,1.2344,4323.8,4323.7,8.901]
["bitfinex","ETHUSD",1756886701674,0.7733,4323.8,4323.7,8.901]
["bitfinex","ETHUSD",1756886701869,0.3055,4323.8,4323.7,11.21383391]
["bitfinex","ETHUSD",1756886702070,0.7795,4323.8,4323.7,11.21383391]
["bitfinex","ETHUSD",1756886702284,0.0202,4323.8,4323.7,11.21383391]
["bitfinex","ETHUSD",1756886702471,0.0202,4323.8,4323.7,12.86011104]
["bitfinex","ETHUSD",1756886703271,0.0202,4323.8,4323.7,27.36011104]
["bitfinex","ETHUSD",1756886704117,0.329,4323.8,4323.7,27.18291104]
["bitfinex","ETHUSD",1756886704323,0.803,4323.8,4323.7,27.18691104]
["bitfinex","ETHUSD",1756886704474,0.4942,4323.8,4323.7,27.18691104]
["bitfinex","ETHUSD",1756886704815,0.0202,4323.8,4323.7,27.18691104]
["bitfinex","ETHUSD",1756886705018,0.4942,4323.8,4323.7,27.18691104]
["bitfinex","ETHUSD",1756886705194,0.4942,4323.8,4323.7,23.31391104]
["bitfinex","ETHUSD",1756886705395,0.8022,4323.8,4323.7,27.18591104]
["bitfinex","ETHUSD",1756886705711,0.8022,4323.8,4323.7,12.68591104]
["bitfinex","ETHUSD",1756886705876,1.272,4323.8,4323.7,11.33283391]
["bitfinex","ETHUSD",1756886706082,1.272,4323.8,4323.7,4.356]
["bitfinex","ETHUSD",1756886706390,1.272,4323.8,4323.7,9.021]
["bitfinex","ETHUSD",1756886706900,1.272,4323.8,4323.7,8.905]
["bitfinex","ETHUSD",1756886707290,7.27195967,4323.8,4323.6,0.004]
["bitfinex","ETHUSD",1756886707480,7.38795967,4323.8,4323.7,3.874]
["bitfinex","ETHUSD",1756886707678,7.38795967,4323.8,4323.7,4.666]
["bitfinex","ETHUSD",1756886709517,9.70074009,4323.8,4323.7,4.666]
["bitfinex","ETHUSD",1756886710891,9.70074009,4323.8,4323.7,0.792]
["bitfinex","ETHUSD",1756886712113,12.70074009,4323.8,4323.7,0.792]
["bitfinex","ETHUSD",1756886713407,5.31283391,4323.7,4323.6,0.004]
["bitfinex","ETHUSD",1756886713616,9.18583391,4323.7,4323.6,0.004]
["bitfinex","ETHUSD",1756886713806,10.43843391,4323.7,4323.6,0.004]
["bitfinex","ETHUSD",1756886715832,10.43943391,4323.7,4323.6,0.004]
["bitfinex","ETHUSD",1756886715987,16.43939358,4323.7,4323.6,0.004]
["bitfinex","ETHUSD",1756886718209,16.43739358,4323.7,4323.6,0.004]
["bitfinex","ETHUSD",1756886719804,22.43735325,4323.7,4323.6,0.004]
["bitfinex","ETHUSD",1756886720010,16.43739358,4323.7,4323.6,0.004]
["bitfinex","ETHUSD",1756886720537,17.31291374,4323.4,4323.3,0.004]
["bitfinex","ETHUSD",1756886720734,22.93191374,4323.4,4323.3,0.004]
["bitfinex","ETHUSD",1756886721029,24.18451374,4323.4,4323.3,0.004]
["bitfinex","ETHUSD",1756886723328,11.4007944,4323.4,4323.3,0.004]
["bitfinex","ETHUSD",1756886723496,18.18355407,4323.4,4323.3,0.004]
["bitfinex","ETHUSD",1756886724395,14.31155407,4323.4,4323.3,0.004]
["bitfinex","ETHUSD",1756886724822,16.93095407,4323.4,4323.3,0.004]
["bitfinex","ETHUSD",1756886725098,10.9309944,4323.4,4323.3,0.9732]
["bitfinex","ETHUSD",1756886725314,8.618,4323.4,4323.3,0.9732]
["bitfinex","ETHUSD",1756886725519,6.989,4323.4,4323.3,0.9732]
["bitfinex","ETHUSD",1756886725912,3.989,4323.4,4323.3,0.9732]
["bitfinex","ETHUSD",1756886726432,2.4289944,4323.4,4323.3,0.9732]
["bitfinex","ETHUSD",1756886727233,0.116,4323.4,4323.3,0.9732]
["bitfinex","ETHUSD",1756886727633,2.4289944,4323.4,4323.3,0.9732]
["bitfinex","ETHUSD",1756886727824,0.116,4323.4,4323.3,0.9732]
["bitfinex","ETHUSD",1756886729210,2.4289944,4323.4,4323.3,0.9732]
["bitfinex","ETHUSD",1756886729920,2.4281944,4323.4,4323.3,0.9732]
["bitfinex","ETHUSD",1756886730729,0.1152,4323.4,4323.3,1.4441]
["bitfinex","ETHUSD",1756886730929,0.1152,4323.4,4323.3,1.69971]
["bitfinex","ETHUSD",1756886732320,0.1152,4323.4,4323.3,1.58891]
["bitfinex","ETHUSD",1756886732722,0.1152,4323.4,4323.3,3.9019579]
["bitfinex","ETHUSD",1756886733115,0.1152,4323.4,4323.3,1.58891]
["bitfinex","ETHUSD",1756886733842,0.1152,4323.4,4323.3,3.9019579]
["bitfinex","ETHUSD",1756886734139,0.1152,4323.4,4323.3,1.58891]
["bitfinex","ETHUSD",1756886734540,0.0194,4323.8,4323.4,0.792]
["bitfinex","ETHUSD",1756886734720,0.1354,4323.8,4323.6,3.10488568]
["bitfinex","ETHUSD",1756886734936,0.1354,4323.8,4323.7,0.9692]
["bitfinex","ETHUSD",1756886736834,0.1354,4323.8,4323.7,5.2092]
["bitfinex","ETHUSD",1756886740037,0.1354,4323.8,4323.7,5.6801]
["bitfinex","ETHUSD",1756886740238,0.1354,4323.8,4323.7,6.69326958]
["bitfinex","ETHUSD",1756886740841,0.1354,4323.8,4323.7,6.22236958]
["bitfinex","ETHUSD",1756886741041,0.1354,4323.8,4323.7,6.22043146]
["bitfinex","ETHUSD",1756886741241,0.1354,4323.8,4323.7,5.20726188]
["bitfinex","ETHUSD",1756886741473,0.1354,4323.8,4323.7,0.96726188]
["bitfinex","ETHUSD",1756886741671,0.0194,4323.8,4323.7,3.85979579]
["bitfinex","ETHUSD",1756886741968,0.0194,4323.8,4323.7,3.97579579]
["bitfinex","ETHUSD",1756886742265,0.0194,4323.8,4323.7,5.46274834]
["bitfinex","ETHUSD",1756886742468,0.0194,4323.8,4323.7,3.04111443]
["bitfinex","ETHUSD",1756886743178,0.0194,4323.8,4323.7,5.35394834]
["bitfinex","ETHUSD",1756886744786,0.0194,4323.8,4323.7,3.04111443]
["bitfinex","ETHUSD",1756886744988,0.0194,4323.8,4323.7,2.57021443]
["bitfinex","ETHUSD",1756886745874,0.0194,4323.8,4323.7,6.81021443]
["bitfinex","ETHUSD",1756886746279,0.0194,4323.8,4323.7,10.75304834]
["bitfinex","ETHUSD",1756886746756,0.0194,4323.8,4323.7,11.22394834]
["bitfinex","ETHUSD",1756886746959,0.0194,4323.8,4323.7,10.75304834]
["bitfinex","ETHUSD",1756886747979,0.0194,4323.8,4323.7,11.22394834]
["bitfinex","ETHUSD",1756886748180,0.0194,4323.8,4323.7,11.33274834]
["bitfinex","ETHUSD",1756886748850,0.0194,4323.8,4323.7,15.19974834]
["bitfinex","ETHUSD",1756886753964,0.0194,4323.8,4323.7,15.09094834]
["bitfinex","ETHUSD",1756886754485,0.0186,4323.8,4323.7,15.19974834]
["bitfinex","ETHUSD",1756886755192,0.0186,4323.8,4323.7,15.09094834]
["bitfinex","ETHUSD",1756886755398,0.02,4324.8,4323.7,10.73891443]
["bitfinex","ETHUSD",1756886755691,0.02,4324.8,4324.7,3.10429911]
["bitfinex","ETHUSD",1756886755894,0.02,4324.8,4324.7,8.61529911]
["bitfinex","ETHUSD",1756886756074,0.02,4324.8,4324.7,8.78939911]
["bitfinex","ETHUSD",1756886756265,0.02,4324.8,4324.7,8.61529911]
["bitfinex","ETHUSD",1756886756465,0.8055,4324.8,4324.7,8.61529911]
["bitfinex","ETHUSD",1756886757114,0.8055,4324.8,4324.7,5.511]
["bitfinex","ETHUSD",1756886757115,1.2894,4324.8,4324.7,5.511]
["bitfinex","ETHUSD",1756886757778,1.2894,4324.8,4324.7,6.303]
["bitfinex","ETHUSD",1756886758164,1.2894,4324.8,4324.7,8.61529911]
["bitfinex","ETHUSD",1756886758360,1.2894,4324.8,4324.7,6.303]
["bitfinex","ETHUSD",1756886759088,1.2894,4324.8,4324.7,8.61529911]
["bitfinex","ETHUSD",1756886759595,0.8055,4324.8,4324.7,8.61529911]
["bitfinex","ETHUSD",1756886760178,0.02,4324.8,4324.7,11.05730708]
["bitfinex","ETHUSD",1756886760368,0.02,4324.8,4324.7,7.00220708]
["bitfinex","ETHUSD",1756886760574,0.7747,4324.8,4324.7,10.88220708]
["bitfinex","ETHUSD",1756886760998,0.4814,4324.8,4324.7,10.88220708]
["bitfinex","ETHUSD",1756886761224,0.4814,4324.8,4324.7,10.88320708]
["bitfinex","ETHUSD",1756886761403,0.02,4324.8,4324.7,11.05730708]
["bitfinex","ETHUSD",1756886762204,0.02,4324.8,4324.7,10.88320708]
["bitfinex","ETHUSD",1756886763093,0.02,4324.8,4324.7,8.61529911]
["bitfinex","ETHUSD",1756886763402,0.02,4324.8,4324.7,23.11529911]
["bitfinex","ETHUSD",1756886764510,0.4814,4324.8,4324.7,23.11529911]
["bitfinex","ETHUSD",1756886764873,0.7747,4324.8,4324.7,23.11529911]
["bitfinex","ETHUSD",1756886765508,0.7747,4324.8,4324.7,23.23129911]
["bitfinex","ETHUSD",1756886766411,0.4814,4324.8,4324.7,10.99920708]
["bitfinex","ETHUSD",1756886766590,0.02,4324.8,4324.7,8.73129911]
["bitfinex","ETHUSD",1756886766777,0.02,4324.8,4324.7,8.72829911]
["bitfinex","ETHUSD",1756886766778,1.2435,4324.8,4324.7,8.72829911]
["bitfinex","ETHUSD",1756886766971,1.2435,4324.8,4324.7,23.22829911]
["bitfinex","ETHUSD",1756886767810,0.7747,4324.8,4324.7,23.22829911]
["bitfinex","ETHUSD",1756886769477,0.7747,4324.8,4324.7,27.46829911]
["bitfinex","ETHUSD",1756886770240,1.2435,4324.8,4324.7,25.155]
["bitfinex","ETHUSD",1756886770409,1.2435,4324.8,4324.7,10.655]
["bitfinex","ETHUSD",1756886770912,0.02,4324.8,4324.7,14.49527772]
["bitfinex","ETHUSD",1756886771412,0.4814,4324.8,4324.7,14.49527772]
["bitfinex","ETHUSD",1756886771708,0.4824,4324.8,4324.7,14.49527772]
["bitfinex","ETHUSD",1756886771923,0.021,4324.8,4324.7,14.49527772]
["bitfinex","ETHUSD",1756886772276,0.3143,4324.8,4324.7,14.49527772]
["bitfinex","ETHUSD",1756886772505,0.7757,4324.8,4324.7,14.49427772]
["bitfinex","ETHUSD",1756886772698,0.021,4324.8,4324.7,14.49427772]
["bitfinex","ETHUSD",1756886773427,0.3143,4324.8,4324.7,14.49427772]
["bitfinex","ETHUSD",1756886773745,0.7757,4324.8,4324.7,14.49427772]
["bitfinex","ETHUSD",1756886774844,1.2445,4324.8,4324.7,6.778]
["bitfinex","ETHUSD",1756886775023,1.2445,4324.8,4324.7,10.655]
["bitfinex","ETHUSD",1756886775403,0.4824,4324.8,4324.7,12.96729911]
["bitfinex","ETHUSD",1756886775902,0.7757,4324.8,4324.7,12.96729911]
["bitfinex","ETHUSD",1756886776934,5.31166442,4325.9,4324.8,3.1042312]
["bitfinex","ETHUSD",1756886777234,0.1152,4325.3,4325.0,0.792]
["bitfinex","ETHUSD",1756886777403,0.1152,4325.3,4325.2,0.792]
["bitfinex","ETHUSD",1756886777824,0.4085,4325.3,4325.2,0.792]
["bitfinex","ETHUSD",1756886778835,0.3577,4325.3,4325.2,0.792]
["bitfinex","ETHUSD",1756886779038,1.2879,4325.3,4325.2,0.792]
["bitfinex","ETHUSD",1756886779440,2.31213872,4325.0,4324.9,4.24]
["bitfinex","ETHUSD",1756886779615,2.31224565,4324.8,4324.7,0.116]
["bitfinex","ETHUSD",1756886779814,2.3126408,4324.1,4323.8,1.655]
["bitfinex","ETHUSD",1756886780020,0.9302,4324.0,4323.9,3.88]
["bitfinex","ETHUSD",1756886780439,3.53617345,4324.0,4323.9,4.672]
["bitfinex","ETHUSD",1756886780750,3.53617345,4324.0,4323.9,3.88]
["bitfinex","ETHUSD",1756886780918,3.53617345,4324.0,4323.8,1.655]
["bitfinex","ETHUSD",1756886781124,2.60597345,4324.0,4323.9,3.88]
["bitfinex","ETHUSD",1756886781325,2.72197345,4324.0,4323.9,3.88]
["bitfinex","ETHUSD",1756886781647,2.72197345,4324.0,4323.9,4.672]
["bitfinex","ETHUSD",1756886781940,3.65217345,4324.0,4323.9,4.672]
["bitfinex","ETHUSD",1756886783143,1.3395,4324.0,4323.9,4.672]
["bitfinex","ETHUSD",1756886784851,0.8707,4324.0,4323.9,4.672]
["bitfinex","ETHUSD",1756886785846,0.69520643,4324.6,4323.9,4.672]
["bitfinex","ETHUSD",1756886785847,2.31235148,4324.7,4324.0,0.792]
["bitfinex","ETHUSD",1756886786047,0.116,4324.4,4324.2,0.792]
["bitfinex","ETHUSD",1756886786257,0.116,4324.4,4324.3,4.671]
["bitfinex","ETHUSD",1756886786755,0.116,4324.4,4324.3,4.9767]
["bitfinex","ETHUSD",1756886787416,1.15654522,4325.2,4324.3,8.5296445]
["bitfinex","ETHUSD",1756886787627,0.116,4324.8,4324.4,3.10444577]
["bitfinex","ETHUSD",1756886787855,0.116,4324.8,4324.6,0.792]
["bitfinex","ETHUSD",1756886788054,0.116,4324.8,4324.7,4.9777]
["bitfinex","ETHUSD",1756886788231,0.066,4324.8,4324.7,4.9777]
["bitfinex","ETHUSD",1756886788653,7.3312097,4325.5,4324.8,0.792]
["bitfinex","ETHUSD",1756886788654,0.116,4325.1,4324.8,0.792]
["bitfinex","ETHUSD",1756886788859,0.116,4325.1,4325.0,1.0977]
["bitfinex","ETHUSD",1756886794462,5.99733782,4325.2,4325.0,1.0977]
["bitfinex","ETHUSD",1756886794633,5.99733782,4325.2,4325.1,4.669]
["bitfinex","ETHUSD",1756886795158,0.1152,4325.3,4325.2,0.792]
["bitfinex","ETHUSD",1756886795461,6.11253782,4325.3,4325.2,0.792]
["bitfinex","ETHUSD",1756886795662,6.40093782,4325.3,4325.2,0.792]
["bitfinex","ETHUSD",1756886796174,9.17511617,4325.3,4325.2,0.792]
["bitfinex","ETHUSD",1756886796333,9.66861617,4325.3,4325.2,0.792]
["bitfinex","ETHUSD",1756886797027,7.35663782,4325.3,4325.2,0.792]
["bitfinex","ETHUSD",1756886797455,9.66861617,4325.3,4325.2,0.792]
["bitfinex","ETHUSD",1756886797644,7.35663782,4325.3,4325.2,0.792]
["bitfinex","ETHUSD",1756886797826,9.66861617,4325.3,4325.2,0.792]
["bitfinex","ETHUSD",1756886798030,7.35663782,4325.3,4324.7,0.792]
["bitfinex","ETHUSD",1756886798262,5.99733782,4324.8,4324.7,0.792]
["bitfinex","ETHUSD",1756886798465,5.99733782,4324.8,4324.7,4.668]
["bitfinex","ETHUSD",1756886798643,6.28573782,4324.8,4324.7,4.668]
["bitfinex","ETHUSD",1756886799039,6.74793782,4324.8,4324.7,4.668]
["bitfinex","ETHUSD",1756886799439,0.7506,4324.8,4324.7,4.668]
["bitfinex","ETHUSD",1756886799651,6.74793782,4324.8,4324.7,4.668]
["bitfinex","ETHUSD",1756886800945,6.28573782,4324.8,4324.7,4.668]
["bitfinex","ETHUSD",1756886801843,0.116,4325.0,4324.7,4.9789]
["bitfinex","ETHUSD",1756886802163,6.11333782,4325.0,4324.9,0.792]
["bitfinex","ETHUSD",1756886802364,6.11333782,4325.0,4324.9,4.667]
["bitfinex","ETHUSD",1756886802534,0.116,4325.0,4324.9,5.9126]
["bitfinex","ETHUSD",1756886803065,0.001,4325.6,4325.2,0.792]
["bitfinex","ETHUSD",1756886803267,0.001,4325.6,4325.4,0.792]
["bitfinex","ETHUSD",1756886803476,0.0002,4325.6,4325.5,4.9789]
["bitfinex","ETHUSD",1756886804138,5.99753782,4325.6,4325.5,4.9789]
["bitfinex","ETHUSD",1756886806353,5.99753782,4325.6,4325.5,4.668]
["bitfinex","ETHUSD",1756886807066,10.8991316,4325.6,4325.1,3.874]
["bitfinex","ETHUSD",1756886807243,2.31208526,4325.1,4325.0,3.874]
["bitfinex","ETHUSD",1756886807446,1.3601,4325.1,4324.6,1.63]
["bitfinex","ETHUSD",1756886807638,0.116,4324.8,4324.7,3.876]
["bitfinex","ETHUSD",1756886807840,1.3601,4324.8,4324.7,4.668]
["bitfinex","ETHUSD",1756886808169,7.35743782,4324.8,4324.7,4.668]
["bitfinex","ETHUSD",1756886808372,6.89523782,4324.8,4324.7,4.668]
["bitfinex","ETHUSD",1756886808573,6.40173782,4324.8,4324.7,4.668]
["bitfinex","ETHUSD",1756886808941,6.86393782,4324.8,4324.7,4.668]
["bitfinex","ETHUSD",1756886809966,9.66968347,4324.8,4324.7,4.668]
["bitfinex","ETHUSD",1756886810484,2.31243972,4324.5,4323.9,5.874]
["bitfinex","ETHUSD",1756886810668,5.99733782,4324.4,4323.9,5.874]
["bitfinex","ETHUSD",1756886810873,6.40173782,4324.4,4324.3,4.671]
["bitfinex","ETHUSD",1756886811684,6.11333782,4324.4,4324.3,4.671]
["bitfinex","ETHUSD",1756886812253,6.40173782,4324.4,4324.3,4.671]
["bitfinex","ETHUSD",1756886812984,8.71419735,4324.4,4324.3,4.671]
["bitfinex","ETHUSD",1756886813286,6.11333782,4324.4,4324.3,4.671]
["bitfinex","ETHUSD",1756886813796,3.17905953,4324.4,4324.3,0.796]
["bitfinex","ETHUSD",1756886813985,7.35743782,4324.4,4324.3,4.671]
["bitfinex","ETHUSD",1756886814177,9.17639735,4324.4,4324.3,4.671]
["bitfinex","ETHUSD",1756886814665,9.17639735,4324.4,4324.3,0.796]
["bitfinex","ETHUSD",1756886814870,9.17639735,4324.4,4324.3,4.67]
["bitfinex","ETHUSD",1756886815383,8.71419735,4324.4,4324.3,4.67]
["bitfinex","ETHUSD",1756886815553,9.17639735,4324.4,4324.3,4.67]
["bitfinex","ETHUSD",1756886816369,6.86393782,4324.4,4324.3,4.67]
["bitfinex","ETHUSD",1756886816568,6.40173782,4324.4,4324.3,4.67]
["bitfinex","ETHUSD",1756886816965,6.11333782,4324.4,4324.3,4.9809]
["bitfinex","ETHUSD",1756886818799,6.11333782,4324.4,4324.3,4.67]
["bitfinex","ETHUSD",1756886819760,6.11333782,4324.4,4324.3,4.9799]
["bitfinex","ETHUSD",1756886820256,0.116,4324.4,4324.3,4.9799]
["bitfinex","ETHUSD",1756886820464,0.116,4324.4,4324.3,5.8939]
["bitfinex","ETHUSD",1756886820892,0.116,4324.4,4324.3,0.796]
["bitfinex","ETHUSD",1756886820893,9.68819735,4324.4,4324.3,0.796]
["bitfinex","ETHUSD",1756886821091,9.68819735,4324.4,4324.3,0.004]
["bitfinex","ETHUSD",1756886821393,3.69085953,4324.4,4324.3,0.004]
["bitfinex","ETHUSD",1756886821595,10.56285953,4324.4,4324.3,0.004]
["bitfinex","ETHUSD",1756886823293,10.56285953,4324.4,4323.9,0.004]
["bitfinex","ETHUSD",1756886823294,2.31267345,4324.0,4323.9,0.004]
["bitfinex","ETHUSD",1756886823497,15.32691968,4324.0,4323.9,0.004]
["bitfinex","ETHUSD",1756886823681,15.32691968,4324.0,4323.8,0.026]
["bitfinex","ETHUSD",1756886823682,5.31272693,4323.9,4323.8,0.026]
["bitfinex","ETHUSD",1756886824090,6.57512693,4323.9,4323.8,0.026]
["bitfinex","ETHUSD",1756886827968,12.57166475,4323.9,4323.8,0.026]
["bitfinex","ETHUSD",1756886828281,6.57432693,4323.9,4323.8,0.026]
["bitfinex","ETHUSD",1756886828825,11.42606475,4323.9,4323.8,1.1279]
["bitfinex","ETHUSD",1756886829505,11.71996475,4323.9,4323.8,0.818]
["bitfinex","ETHUSD",1756886829799,11.42606475,4323.9,4323.8,0.818]
["bitfinex","ETHUSD",1756886829997,11.42606475,4323.9,4323.8,1.1279]
["bitfinex","ETHUSD",1756886830213,9.11333782,4323.9,4323.8,1.1279]
["bitfinex","ETHUSD",1756886830772,11.42606475,4323.9,4323.8,1.1279]
["bitfinex","ETHUSD",1756886831400,12.21876475,4323.9,4323.8,0.026]
["bitfinex","ETHUSD",1756886831698,12.57246475,4323.9,4323.8,0.026]
["bitfinex","ETHUSD",1756886834106,12.57246475,4323.9,4323.6,0.004]
["bitfinex","ETHUSD",1756886834107,3.0,4323.8,4323.6,0.004]
["bitfinex","ETHUSD",1756886834308,3.0,4323.8,4323.3,0.004]
["bitfinex","ETHUSD",1756886834309,2.3129409,4323.5,4323.3,0.004]
["bitfinex","ETHUSD",1756886834498,17.30772354,4323.3,4323.2,0.004]
["bitfinex","ETHUSD",1756886834981,18.57012354,4323.3,4323.2,0.004]
["bitfinex","ETHUSD",1756886839391,18.66286631,4323.3,4323.2,0.004]
["bitfinex","ETHUSD",1756886841524,18.77886631,4323.3,4323.2,0.004]
["bitfinex","ETHUSD",1756886846622,17.81036631,4323.3,4323.2,0.004]
["bitfinex","ETHUSD",1756886846926,18.28006631,4323.3,4323.2,0.004]
["bitfinex","ETHUSD",1756886847122,18.77886631,4323.3,4323.2,0.004]
["bitfinex","ETHUSD",1756886847506,22.65186631,4323.3,4323.2,0.004]
["bitfinex","ETHUSD",1756886850739,22.65286631,4323.3,4323.2,0.004]
["bitfinex","ETHUSD",1756886851441,10.65819067,4323.3,4323.2,0.004]
["bitfinex","ETHUSD",1756886851634,17.99405472,4323.3,4323.2,0.004]
["bitfinex","ETHUSD",1756886852214,17.97275472,4323.3,4323.2,0.004]
["bitfinex","ETHUSD",1756886852414,17.97195472,4323.3,4323.2,0.004]
["bitfinex","ETHUSD",1756886852943,16.73085472,4323.3,4323.2,0.004]
["bitfinex","ETHUSD",1756886853139,17.01645472,4323.3,4323.2,0.004]
["bitfinex","ETHUSD",1756886853645,16.72785472,4323.3,4323.2,0.004]
["bitfinex","ETHUSD",1756886853940,17.01345472,4323.3,4323.2,0.004]
["bitfinex","ETHUSD",1756886854721,2.52199067,4323.3,4323.2,1.9932]
["bitfinex","ETHUSD",1756886854921,0.117,4323.3,4323.2,1.9932]
["bitfinex","ETHUSD",1756886858532,0.001,4323.3,4323.2,1.9932]
["bitfinex","ETHUSD",1756886858867,0.001,4323.3,4323.2,4.7377356]
["bitfinex","ETHUSD",1756886859952,0.001,4323.3,4323.2,2.4246342]
["bitfinex","ETHUSD",1756886860116,0.001,4323.3,4323.2,1.9932]
["bitfinex","ETHUSD",1756886860622,0.117,4323.3,4323.2,1.9932]
["bitfinex","ETHUSD",1756886861423,0.117,4323.3,4323.2,4.3063014]
["bitfinex","ETHUSD",1756886861622,0.001,4323.3,4323.2,4.3063014]
["bitfinex","ETHUSD",1756886870036,0.001,4323.3,4323.2,8.1763014]
["bitfinex","ETHUSD",1756886870345,0.001,4323.3,4323.2,9.38905117]
["bitfinex","ETHUSD",1756886870863,0.001,4323.3,4323.2,6.63944977]
["bitfinex","ETHUSD",1756886871164,0.001,4323.3,4323.2,6.18684977]
["bitfinex","ETHUSD",1756886871661,0.001,4323.3,4323.2,9.38905117]
["bitfinex","ETHUSD",1756886871963,0.001,4323.8,4323.2,9.38905117]
["bitfinex","ETHUSD",1756886871964,0.001,4323.8,4323.7,3.10483391]
["bitfinex","ETHUSD",1756886872167,0.001,4323.8,4323.7,9.97483391]
["bitfinex","ETHUSD",1756886872350,0.001,4323.8,4323.7,10.28293391]
["bitfinex","ETHUSD",1756886872556,0.001,4323.8,4323.7,11.17203391]
["bitfinex","ETHUSD",1756886872955,0.001,4323.8,4323.7,11.28803391]
["bitfinex","ETHUSD",1756886873152,0.001,4323.8,4323.7,12.65739658]
["bitfinex","ETHUSD",1756886873354,0.001,4323.8,4323.7,5.78739658]
["bitfinex","ETHUSD",1756886873541,0.001,4323.8,4323.7,5.0881]
["bitfinex","ETHUSD",1756886873741,0.001,4323.8,4323.7,8.29003391]
["bitfinex","ETHUSD",1756886874150,0.001,4323.8,4323.7,1.2161]
["bitfinex","ETHUSD",1756886874467,0.001,4323.8,4323.7,5.0891]
["bitfinex","ETHUSD",1756886874963,0.001,4323.8,4323.7,7.40193391]
["bitfinex","ETHUSD",1756886875151,0.001,4323.8,4323.7,8.1421273]
["bitfinex","ETHUSD",1756886875351,0.001,4323.8,4323.7,5.82929339]
["bitfinex","ETHUSD",1756886875573,0.001,4323.8,4323.7,5.0891]
["bitfinex","ETHUSD",1756886875755,0.2866,4323.8,4323.7,0.908]
["bitfinex","ETHUSD",1756886875956,0.2866,4323.8,4323.7,0.792]
["bitfinex","ETHUSD",1756886876169,0.735,4323.8,4323.7,8.903]
["bitfinex","ETHUSD",1756886876375,0.2866,4323.8,4323.7,8.903]
["bitfinex","ETHUSD",1756886876742,0.7342,4323.8,4323.7,8.904]
["bitfinex","ETHUSD",1756886877072,0.2858,4323.8,4323.7,8.904]
["bitfinex","ETHUSD",1756886877449,0.0002,4323.8,4323.7,8.904]
["bitfinex","ETHUSD",1756886877649,0.0002,4323.8,4323.7,11.52493391]
["bitfinex","ETHUSD",1756886879871,0.0002,4323.8,4323.7,12.46263391]
["bitfinex","ETHUSD",1756886880044,0.0002,4323.8,4323.7,13.01408851]
["bitfinex","ETHUSD",1756886880365,0.2867,4323.8,4323.7,10.3911546]
["bitfinex","ETHUSD",1756886880572,0.0002,4323.8,4323.7,11.53093391]
["bitfinex","ETHUSD",1756886880776,0.0002,4323.8,4323.7,9.2181]
["bitfinex","ETHUSD",1756886881157,0.0002,4323.8,4323.7,11.53093391]
["bitfinex","ETHUSD",1756886881339,0.0002,4323.8,4323.7,11.21483391]
["bitfinex","ETHUSD",1756886881541,0.2867,4323.8,4323.7,5.031]
["bitfinex","ETHUSD",1756886881749,0.2867,4323.8,4323.7,8.902]
["bitfinex","ETHUSD",1756886884378,0.0002,4323.8,4323.7,11.53093391]
["bitfinex","ETHUSD",1756886884559,0.0002,4323.8,4323.7,11.86205816]
["bitfinex","ETHUSD",1756886886432,0.0002,4323.8,4323.7,12.35565816]
["bitfinex","ETHUSD",1756886886564,0.0002,4323.8,4323.7,12.79975816]
["bitfinex","ETHUSD",1756886887514,0.0002,4323.8,4323.7,5.36212425]
["bitfinex","ETHUSD",1756886887664,0.2867,4323.8,4323.7,5.031]
["bitfinex","ETHUSD",1756886887972,0.0002,4323.8,4323.7,11.21283391]
["bitfinex","ETHUSD",1756886888363,0.0002,4323.8,4323.7,12.46663391]
["bitfinex","ETHUSD",1756886888972,0.0002,4323.8,4323.7,11.52893391]
["bitfinex","ETHUSD",1756886889922,0.0002,4323.8,4323.7,12.46663391]
["bitfinex","ETHUSD",1756886890215,0.0002,4323.8,4323.7,17.07219022]
["bitfinex","ETHUSD",1756886890418,0.001,4324.2,4324.0,0.792]
["bitfinex","ETHUSD",1756886890568,0.001,4324.2,4324.1,5.0308]
["bitfinex","ETHUSD",1756886890773,0.001,4324.2,4324.1,28.71221996]
["bitfinex","ETHUSD",1756886891184,0.001,4324.2,4324.1,23.99819096]
["bitfinex","ETHUSD",1756886891402,0.001,4324.2,4324.1,30.13509893]
["bitfinex","ETHUSD",1756886892170,0.001,4324.2,4324.1,30.98012793]
["bitfinex","ETHUSD",1756886892374,0.2875,4324.2,4324.1,15.22632793]
["bitfinex","ETHUSD",1756886892681,0.001,4324.2,4324.1,15.22632793]
["bitfinex","ETHUSD",1756886892886,0.001,4324.2,4324.1,15.54242793]
["bitfinex","ETHUSD",1756886893097,0.001,4324.2,4324.1,16.48112793]
["bitfinex","ETHUSD",1756886893514,0.001,4324.2,4324.1,15.54342793]
["bitfinex","ETHUSD",1756886893719,0.001,4324.2,4324.1,12.95941996]
["bitfinex","ETHUSD",1756886894216,0.001,4324.2,4324.1,13.27551996]
["bitfinex","ETHUSD",1756886894419,0.001,4324.2,4324.1,9.41431996]
["bitfinex","ETHUSD",1756886894618,0.001,4324.2,4324.1,9.97441996]
["bitfinex","ETHUSD",1756886896722,0.001,4324.2,4324.1,4.85061996]
["bitfinex","ETHUSD",1756886897021,0.001,4324.2,4324.1,9.03471996]
["bitfinex","ETHUSD",1756886897335,0.001,4324.2,4324.1,9.97241996]
["bitfinex","ETHUSD",1756886897542,0.001,4324.2,4324.1,24.47241996]
["bitfinex","ETHUSD",1756886898534,0.001,4324.2,4324.1,24.56509182]
["bitfinex","ETHUSD",1756886899409,0.001,4324.2,4324.1,24.12099182]
["bitfinex","ETHUSD",1756886899597,0.001,4324.2,4324.1,8.71861996]
["bitfinex","ETHUSD",1756886899999,0.001,4324.2,4324.1,9.03471996]
["bitfinex","ETHUSD",1756886900326,0.001,4324.2,4324.1,11.30262793]
["bitfinex","ETHUSD",1756886900521,0.001,4324.2,4324.1,11.74672793]
["bitfinex","ETHUSD",1756886900826,0.001,4324.2,4324.1,12.12432793]
["bitfinex","ETHUSD",1756886900989,0.001,4324.2,4324.1,15.24032793]
["bitfinex","ETHUSD",1756886901194,0.001,4324.2,4324.1,15.33299421]
["bitfinex","ETHUSD",1756886901402,0.001,4324.3,4324.2,6.10456648]
["bitfinex","ETHUSD",1756886901626,0.001,4324.3,4324.2,9.31017445]
["bitfinex","ETHUSD",1756886901830,0.001,4324.3,4324.2,9.62627445]
["bitfinex","ETHUSD",1756886902033,0.001,4324.3,4324.2,9.8349345]
["bitfinex","ETHUSD",1756886903530,0.001,4324.3,4324.2,9.3908345]
["bitfinex","ETHUSD",1756886903907,0.001,4324.3,4324.2,24.3349345]
["bitfinex","ETHUSD",1756886905122,0.001,4324.3,4324.2,24.24227445]
["bitfinex","ETHUSD",1756886911537,0.001,4324.7,4324.6,3.10435258]
["bitfinex","ETHUSD",1756886911746,0.001,4324.7,4324.6,6.97235258]
["bitfinex","ETHUSD",1756886911926,0.001,4324.7,4324.6,12.2556308]
["bitfinex","ETHUSD",1756886912237,0.001,4324.7,4324.6,27.0487308]
["bitfinex","ETHUSD",1756886915213,0.001,4324.7,4324.6,12.5487308]
["bitfinex","ETHUSD",1756886915642,0.001,4324.7,4324.6,27.0487308]
["bitfinex","ETHUSD",1756886916128,0.001,4324.7,4324.6,27.5043308]
["bitfinex","ETHUSD",1756886916335,0.001,4324.7,4324.6,27.9358308]
["bitfinex","ETHUSD",1756886916633,0.3163,4324.7,4324.6,22.8876308]
["bitfinex","ETHUSD",1756886916835,0.001,4324.7,4324.6,27.0477308]
["bitfinex","ETHUSD",1756886917748,0.001,4324.7,4324.6,27.9348308]
["bitfinex","ETHUSD",1756886918046,0.001,4324.7,4324.6,27.5033308]
["bitfinex","ETHUSD",1756886918734,0.001,4324.7,4324.6,13.0033308]
["bitfinex","ETHUSD",1756886919245,0.001,4324.7,4324.6,27.5033308]
["bitfinex","ETHUSD",1756886919945,0.001,4324.7,4324.6,27.0477308]
["bitfinex","ETHUSD",1756886921147,0.001,4324.7,4324.6,33.93078993]
["bitfinex","ETHUSD",1756886921533,0.001,4325.2,4325.1,3.10408526]
["bitfinex","ETHUSD",1756886921722,0.001,4325.2,4325.1,9.25771004]
["bitfinex","ETHUSD",1756886921915,0.3163,4325.2,4325.1,9.25771004]
["bitfinex","ETHUSD",1756886922316,0.001,4325.2,4325.1,9.25771004]
["bitfinex","ETHUSD",1756886923513,0.001,4325.2,4325.1,9.55081004]
["bitfinex","ETHUSD",1756886923715,0.001,4325.2,4325.1,10.00641004]
["bitfinex","ETHUSD",1756886923917,0.001,4325.2,4325.1,9.55081004]
["bitfinex","ETHUSD",1756886924326,0.001,4325.2,4325.1,9.25771004]
["bitfinex","ETHUSD",1756886924556,0.3163,4325.2,4325.1,5.39071004]
["bitfinex","ETHUSD",1756886924743,0.7869,4325.2,4325.1,23.75771004]
["bitfinex","ETHUSD",1756886925117,0.3163,4325.2,4325.1,23.75771004]
["bitfinex","ETHUSD",1756886925956,0.7869,4325.2,4325.1,23.75771004]
["bitfinex","ETHUSD",1756886926475,0.001,4325.2,4325.1,23.75771004]
["bitfinex","ETHUSD",1756886927456,0.3163,4325.2,4325.1,23.75771004]
["bitfinex","ETHUSD",1756886927826,0.3163,4325.2,4325.1,9.25771004]
["bitfinex","ETHUSD",1756886928341,0.3163,4325.2,4325.1,23.75771004]
["bitfinex","ETHUSD",1756886928856,0.3155,4325.2,4325.1,23.75771004]
["bitfinex","ETHUSD",1756886929456,0.0002,4325.2,4325.1,24.05081004]
["bitfinex","ETHUSD",1756886930152,0.0002,4325.2,4325.1,23.75771004]
["bitfinex","ETHUSD",1756886931050,0.3155,4325.2,4325.1,19.89071004]
["bitfinex","ETHUSD",1756886931251,0.3155,4325.2,4325.1,9.25771004]
["bitfinex","ETHUSD",1756886931446,0.7861,4325.2,4325.1,5.39071004]
["bitfinex","ETHUSD",1756886931647,0.3155,4325.2,4325.1,9.25771004]
["bitfinex","ETHUSD",1756886931850,0.3155,4325.2,4325.1,23.75771004]
["bitfinex","ETHUSD",1756886931851,0.7773,4325.2,4325.1,23.75771004]
["bitfinex","ETHUSD",1756886932161,1.2479,4325.2,4325.1,23.75771004]
["bitfinex","ETHUSD",1756886932726,1.2479,4325.2,4325.1,19.89071004]
["bitfinex","ETHUSD",1756886932928,1.2479,4325.2,4325.1,23.21608526]
["bitfinex","ETHUSD",1756886933662,1.2479,4325.2,4325.1,8.71608526]
["bitfinex","ETHUSD",1756886937137,0.7861,4325.2,4325.1,8.71608526]
["bitfinex","ETHUSD",1756886937881,0.0002,4325.2,4325.1,8.71608526]
["bitfinex","ETHUSD",1756886938248,0.3155,4325.2,4325.1,8.71608526]
["bitfinex","ETHUSD",1756886938868,0.7861,4325.2,4325.1,8.71608526]
["bitfinex","ETHUSD",1756886939075,1.2479,4325.2,4325.1,8.71608526]
["bitfinex","ETHUSD",1756886940280,0.7773,4325.2,4325.1,2.537]
["bitfinex","ETHUSD",1756886940598,1.2111,4325.2,4325.1,6.288]
["bitfinex","ETHUSD",1756886940769,0.7493,4325.2,4325.1,8.60008526]
["bitfinex","ETHUSD",1756886941528,0.7493,4325.2,4325.1,12.83888526]
["bitfinex","ETHUSD",1756886941984,0.0002,4325.2,4325.1,12.83888526]
["bitfinex","ETHUSD",1756886942190,0.0002,4325.2,4325.1,15.61025857]
["bitfinex","ETHUSD",1756886942499,0.001,4325.7,4325.6,3.10381801]
["bitfinex","ETHUSD",1756886942699,0.001,4325.7,4325.6,6.97081801]
["bitfinex","ETHUSD",1756886942995,0.001,4325.7,4325.6,7.37421801]
["bitfinex","ETHUSD",1756886943181,0.001,4325.7,4325.6,8.39017942]
["bitfinex","ETHUSD",1756886943994,0.41339817,4326.2,4326.1,0.792]
["bitfinex","ETHUSD",1756886944150,0.14409104,4326.6,4326.1,4.659]
["bitfinex","ETHUSD",1756886944352,0.288,4326.2,4326.1,0.792]
["bitfinex","ETHUSD",1756886944576,0.288,4326.2,4326.1,4.659]
["bitfinex","ETHUSD",1756886944770,0.288,4326.2,4326.1,3.10355081]
["bitfinex","ETHUSD",1756886945677,0.288,4326.2,4326.1,6.96955081]
["bitfinex","ETHUSD",1756886946474,0.7218,4326.2,4326.1,4.658]
["bitfinex","ETHUSD",1756886946677,1.1858,4326.2,4326.1,4.658]
["bitfinex","ETHUSD",1756886946878,0.7218,4326.2,4326.1,6.96955081]
["bitfinex","ETHUSD",1756886947253,0.288,4326.2,4326.1,6.96955081]
["bitfinex","ETHUSD",1756886947796,0.1752,4326.8,4326.5,0.792]
["bitfinex","ETHUSD",1756886947967,0.288,4326.6,4326.5,0.792]
["bitfinex","ETHUSD",1756886948285,0.7218,4326.6,4326.5,4.658]
["bitfinex","ETHUSD",1756886948482,1.1858,4326.6,4326.5,4.658]
["bitfinex","ETHUSD",1756886950290,0.2872,4326.6,4326.5,4.658]
["bitfinex","ETHUSD",1756886952188,1.185,4326.6,4326.5,0.792]
["bitfinex","ETHUSD",1756886952391,0.2872,4326.6,4326.5,4.658]
["bitfinex","ETHUSD",1756886953999,0.721,4326.6,4326.5,4.658]
["bitfinex","ETHUSD",1756886954770,0.721,4326.6,4326.5,6.9693371]
["bitfinex","ETHUSD",1756886955401,0.721,4326.6,4326.5,3.1033371]
["bitfinex","ETHUSD",1756886955707,0.609,4326.8,4326.5,4.658]
["bitfinex","ETHUSD",1756886956306,0.609,4326.8,4326.5,6.96932907]
["bitfinex","ETHUSD",1756886956602,0.609,4326.8,4326.5,4.658]
["bitfinex","ETHUSD",1756886956804,0.288,4326.6,4326.5,4.658]
["bitfinex","ETHUSD",1756886957106,0.7218,4326.6,4326.5,4.658]
["bitfinex","ETHUSD",1756886957606,0.288,4326.6,4326.5,4.658]
["bitfinex","ETHUSD",1756886958105,0.1752,4326.8,4326.5,4.658]
["bitfinex","ETHUSD",1756886958295,0.609,4326.8,4326.5,4.658]
["bitfinex","ETHUSD",1756886958495,0.288,4326.6,4326.5,4.658]
["bitfinex","ETHUSD",1756886958804,0.1752,4326.8,4326.7,0.792]
["bitfinex","ETHUSD",1756886958972,0.06,4326.8,4326.7,4.658]
["bitfinex","ETHUSD",1756886959174,0.06,4326.8,4326.7,4.9462]
["bitfinex","ETHUSD",1756886959373,0.06,4326.8,4326.7,7.25743026]
["bitfinex","ETHUSD",1756886959992,0.06,4326.8,4326.7,6.96923026]
["bitfinex","ETHUSD",1756886960374,0.348,4326.8,4326.7,6.96923026]
["bitfinex","ETHUSD",1756886960906,0.7818,4326.8,4326.7,6.96923026]
["bitfinex","ETHUSD",1756886961275,0.348,4326.8,4326.7,6.96923026]
["bitfinex","ETHUSD",1756886961683,0.06,4326.8,4326.7,3.39143026]
["bitfinex","ETHUSD",1756886961913,0.06,4326.8,4326.7,7.95334963]
["bitfinex","ETHUSD",1756886962207,0.06,4326.8,4326.7,8.06854963]
["bitfinex","ETHUSD",1756886962411,0.06,4326.8,4326.7,7.78034963]
["bitfinex","ETHUSD",1756886963303,0.061,4326.8,4326.7,7.78034963]
["bitfinex","ETHUSD",1756886965004,0.061,4326.8,4326.7,8.06854963]
["bitfinex","ETHUSD",1756886967522,0.061,4326.8,4326.7,7.78034963]
["bitfinex","ETHUSD",1756886968398,0.061,4326.8,4326.7,8.06854963]
["bitfinex","ETHUSD",1756886969724,0.349,4326.8,4326.7,0.1152]
["bitfinex","ETHUSD",1756886969904,0.349,4326.8,4326.7,3.658]
["bitfinex","ETHUSD",1756886970105,0.349,4326.8,4326.7,6.76123026]
["bitfinex","ETHUSD",1756886970629,0.349,4326.8,4326.7,4.45]
["bitfinex","ETHUSD",1756886971390,0.8123,4326.8,4326.7,4.45]
["bitfinex","ETHUSD",1756886972208,1.2785,4326.8,4326.7,0.792]
["bitfinex","ETHUSD",1756886972404,1.2785,4326.8,4326.7,4.657]
["bitfinex","ETHUSD",1756886972726,7.27445913,4326.8,4326.7,4.657]
["bitfinex","ETHUSD",1756886973250,7.27445913,4326.8,4326.7,0.792]
["bitfinex","ETHUSD",1756886973399,7.27445913,4326.8,4326.7,4.657]
["bitfinex","ETHUSD",1756886973731,1.2785,4326.8,4326.7,4.657]
["bitfinex","ETHUSD",1756886974544,1.2785,4326.8,4326.7,0.792]
["bitfinex","ETHUSD",1756886974695,1.2777,4326.8,4326.7,4.657]
["bitfinex","ETHUSD",1756886976123,1.2777,4326.8,4326.7,0.792]
["bitfinex","ETHUSD",1756886976337,0.8144,4326.8,4326.7,4.657]
["bitfinex","ETHUSD",1756886976827,0.8115,4326.8,4326.7,4.657]
["bitfinex","ETHUSD",1756886977002,1.2777,4326.8,4326.7,4.657]
["bitfinex","ETHUSD",1756886979203,0.8115,4326.8,4326.7,4.657]
["bitfinex","ETHUSD",1756886979429,0.3482,4326.8,4326.7,4.657]
["bitfinex","ETHUSD",1756886979628,0.37,4326.8,4326.7,4.657]
["bitfinex","ETHUSD",1756886980416,0.0602,4326.8,4326.7,4.657]
["bitfinex","ETHUSD",1756886981123,3.98115874,4326.8,4326.7,0.792]
["bitfinex","ETHUSD",1756886981323,2.31128368,4326.6,4326.5,0.004]
["bitfinex","ETHUSD",1756886981526,12.63198428,4326.6,4326.5,0.004]
["bitfinex","ETHUSD",1756886981716,13.98648428,4326.6,4326.5,0.004]
["bitfinex","ETHUSD",1756886982039,14.78016724,4326.6,4326.5,0.004]
["bitfinex","ETHUSD",1756886982254,4.21868296,4326.6,4326.5,4.661]
["bitfinex","ETHUSD",1756886982606,6.19958368,4326.6,4326.5,0.796]
["bitfinex","ETHUSD",1756886982813,3.425,4326.6,4326.5,4.661]
["bitfinex","ETHUSD",1756886983016,3.425,4326.6,4326.5,4.9775]
["bitfinex","ETHUSD",1756886983017,0.1152,4326.6,4326.5,4.9775]
["bitfinex","ETHUSD",1756886983450,0.425,4326.6,4326.5,4.661]
["bitfinex","ETHUSD",1756886983651,3.66578368,4326.6,4326.5,0.796]
["bitfinex","ETHUSD",1756886983858,3.66578368,4326.6,4326.5,0.004]
["bitfinex","ETHUSD",1756886984006,4.38957197,4326.6,4326.5,0.004]
["bitfinex","ETHUSD",1756886984814,7.38957197,4326.6,4326.5,0.004]
["bitfinex","ETHUSD",1756886985127,11.22568093,4326.6,4326.5,0.004]
["bitfinex","ETHUSD",1756886989342,9.63225141,4326.1,4326.0,0.004]
["bitfinex","ETHUSD",1756886989548,16.61245141,4326.1,4326.0,0.004]
["bitfinex","ETHUSD",1756886989843,17.85175141,4326.1,4326.0,0.004]
["bitfinex","ETHUSD",1756886990413,13.98675141,4326.1,4326.0,0.004]
["bitfinex","ETHUSD",1756886990612,17.85175141,4326.1,4326.0,0.004]
["bitfinex","ETHUSD",1756886991666,18.54676618,4326.1,4326.0,0.004]
["bitfinex","ETHUSD",1756886993437,18.54676618,4326.1,4325.1,0.792]
["bitfinex","ETHUSD",1756886993438,16.23521537,4326.1,4325.0,1.629]
["bitfinex","ETHUSD",1756886993662,7.3207006,4325.2,4324.8,0.004]
["bitfinex","ETHUSD",1756886993862,0.116,4324.9,4324.8,0.004]
["bitfinex","ETHUSD",1756886994251,0.116,4324.9,4324.8,0.3205]
["bitfinex","ETHUSD",1756886995052,0.116,4324.9,4324.8,1.2379]
["bitfinex","ETHUSD",1756886996135,2.42819218,4324.9,4324.8,0.3205]
["bitfinex","ETHUSD",1756886996867,2.73799218,4324.9,4324.8,0.004]
["bitfinex","ETHUSD",1756886997069,3.66749218,4324.9,4324.8,0.004]
["bitfinex","ETHUSD",1756886997236,10.56239458,4324.9,4324.8,0.004]
["bitfinex","ETHUSD",1756886997436,10.53349218,4324.9,4324.8,0.004]
["bitfinex","ETHUSD",1756886997639,10.53349218,4324.9,4324.8,0.026]
["bitfinex","ETHUSD",1756886999252,10.53269218,4324.9,4324.8,0.026]
["bitfinex","ETHUSD",1756886999676,9.29339218,4324.9,4324.8,0.026]
["bitfinex","ETHUSD",1756886999841,5.42739218,4324.9,4324.8,0.026]
["bitfinex","ETHUSD",1756887000036,5.42739218,4324.9,4324.8,2.0577]
["bitfinex","ETHUSD",1756887000037,3.1152,4324.9,4324.8,2.0577]
["bitfinex","ETHUSD",1756887000342,5.42739218,4324.9,4324.8,1.1072]
["bitfinex","ETHUSD",1756887000540,6.63089218,4324.9,4324.8,0.026]
["bitfinex","ETHUSD",1756887002060,10.49689218,4324.9,4324.8,0.026]
["bitfinex","ETHUSD",1756887003384,2.31224565,4324.8,4324.3,0.004]
["bitfinex","ETHUSD",1756887003574,12.74916013,4324.4,4324.3,0.004]
["bitfinex","ETHUSD",1756887003774,16.91366013,4324.4,4324.3,0.004]
["bitfinex","ETHUSD",1756887004082,17.81866013,4324.4,4324.3,0.004]
["bitfinex","ETHUSD",1756887004883,2.31267345,4324.0,4323.9,0.004]
["bitfinex","ETHUSD",1756887005083,16.64528246,4324.0,4323.9,0.004]
["bitfinex","ETHUSD",1756887005287,17.81987405,4324.0,4323.9,0.004]
["bitfinex","ETHUSD",1756887007557,17.91259166,4324.0,4323.9,0.004]
["bitfinex","ETHUSD",1756887008882,14.04559166,4324.0,4323.9,0.004]
["bitfinex","ETHUSD",1756887009093,17.91259166,4324.0,4323.9,0.004]
["bitfinex","ETHUSD",1756887009303,14.04559166,4324.0,4323.9,0.004]
["bitfinex","ETHUSD",1756887009472,17.00759166,4324.0,4323.9,0.004]
["bitfinex","ETHUSD",1756887010438,13.14059166,4324.0,4323.9,0.004]
["bitfinex","ETHUSD",1756887010699,13.14059166,4324.0,4323.9,0.2932]
["bitfinex","ETHUSD",1756887010700,5.52139106,4324.0,4323.9,0.2932]
["bitfinex","ETHUSD",1756887010893,16.70909166,4324.0,4323.9,0.2932]
["bitfinex","ETHUSD",1756887011093,12.84209166,4324.0,4323.9,0.2932]
["bitfinex","ETHUSD",1756887011500,17.00759166,4324.0,4323.9,0.004]
["bitfinex","ETHUSD",1756887011672,17.91259166,4324.0,4323.9,0.004]
["bitfinex","ETHUSD",1756887016085,17.00959166,4324.0,4323.9,0.004]
["bitfinex","ETHUSD",1756887016503,17.45469166,4324.0,4323.9,0.004]
["bitfinex","ETHUSD",1756887016813,17.91459166,4324.0,4323.9,0.004]
["bitfinex","ETHUSD",1756887021697,2.3129409,4323.5,4323.4,0.004]
["bitfinex","ETHUSD",1756887021898,16.5016415,4323.5,4323.4,0.004]
["bitfinex","ETHUSD",1756887022122,17.0775415,4323.5,4323.4,0.004]
["bitfinex","ETHUSD",1756887022420,17.8211415,4323.5,4323.4,0.004]
["bitfinex","ETHUSD",1756887022813,17.91387458,4323.5,4323.4,0.004]
["bitfinex","ETHUSD",1756887023908,17.91307458,4323.5,4323.4,0.004]
["bitfinex","ETHUSD",1756887024589,17.46797458,4323.5,4323.4,0.004]
["bitfinex","ETHUSD",1756887024791,17.91307458,4323.5,4323.4,0.004]
["bitfinex","ETHUSD",1756887026046,17.91307458,4323.5,4323.4,1e-08]
["bitfinex","ETHUSD",1756887026789,14.04507458,4323.5,4323.4,1e-08]
["bitfinex","ETHUSD",1756887026993,13.58517458,4323.5,4323.4,1e-08]
["bitfinex","ETHUSD",1756887027194,17.45317458,4323.5,4323.4,1e-08]
["bitfinex","ETHUSD",1756887027732,17.91307458,4323.5,4323.4,1e-08]
["bitfinex","ETHUSD",1756887028713,14.04507458,4323.5,4323.4,1e-08]
["bitfinex","ETHUSD",1756887029006,17.91307458,4323.5,4323.4,1e-08]
["bitfinex","ETHUSD",1756887030229,17.00807458,4323.5,4323.4,1e-08]
["bitfinex","ETHUSD",1756887030634,12.84157458,4323.5,4323.4,0.30760001]
["bitfinex","ETHUSD",1756887030794,9.38887398,4323.5,4323.4,1.26800001]
["bitfinex","ETHUSD",1756887034540,9.38887398,4323.5,4323.4,0.30760001]
["bitfinex","ETHUSD",1756887034733,9.67857398,4323.5,4323.4,1e-08]
["bitfinex","ETHUSD",1756887034938,10.58017398,4323.5,4323.4,1e-08]
["bitfinex","ETHUSD",1756887035340,9.67857398,4323.5,4323.4,1e-08]
["bitfinex","ETHUSD",1756887035572,21.68897074,4323.5,4323.4,1e-08]
["bitfinex","ETHUSD",1756887035720,15.68377236,4323.5,4323.4,1e-08]
["bitfinex","ETHUSD",1756887035925,16.11807236,4323.5,4323.4,1e-08]
["bitfinex","ETHUSD",1756887036477,15.68377236,4323.5,4323.4,1e-08]
["bitfinex","ETHUSD",1756887037127,16.11807236,4323.5,4323.4,1e-08]
["bitfinex","ETHUSD",1756887037823,16.15107236,4323.5,4323.4,1e-08]
["bitfinex","ETHUSD",1756887038152,16.58537236,4323.5,4323.4,1e-08]
["bitfinex","ETHUSD",1756887039756,10.3733479,4323.3,4323.2,1e-08]
["bitfinex","ETHUSD",1756887040763,9.1820479,4323.3,4323.2,0.30760001]
["bitfinex","ETHUSD",1756887041059,5.3130479,4323.3,4323.2,0.30760001]
["bitfinex","ETHUSD",1756887041258,9.1820479,4323.3,4323.2,0.30760001]
["bitfinex","ETHUSD",1756887042125,9.4717479,4323.3,4323.2,1e-08]
["bitfinex","ETHUSD",1756887043457,9.56448765,4323.3,4323.2,1e-08]
["bitfinex","ETHUSD",1756887044741,15.56968603,4323.3,4323.2,1e-08]
["bitfinex","ETHUSD",1756887045548,16.00398603,4323.3,4323.2,1e-08]
["bitfinex","ETHUSD",1756887046062,15.56968603,4323.3,4323.2,1e-08]
["bitfinex","ETHUSD",1756887047064,16.00398603,4323.3,4323.2,1e-08]
["bitfinex","ETHUSD",1756887047464,9.27478765,4323.3,4323.2,1e-08]
["bitfinex","ETHUSD",1756887047764,2.3129944,4323.4,4323.3,0.792]
["bitfinex","ETHUSD",1756887047765,3.871,4323.4,4323.3,0.792]
["bitfinex","ETHUSD",1756887047980,1.63,4323.6,4323.3,2.06]
["bitfinex","ETHUSD",1756887048127,2.9992,4323.4,4323.3,1.0996]
["bitfinex","ETHUSD",1756887048333,4.03565125,4323.6,4323.3,1.0996]
["bitfinex","ETHUSD",1756887048334,1.72271826,4323.6,4323.3,1.0996]
["bitfinex","ETHUSD",1756887048647,1.72271826,4323.6,4323.4,0.4726]
["bitfinex","ETHUSD",1756887048648,3.87,4323.5,4323.4,0.4726]
["bitfinex","ETHUSD",1756887048959,1.63,4323.6,4323.5,0.792]
["bitfinex","ETHUSD",1756887049158,7.7288874,4323.6,4323.5,1.0996]
["bitfinex","ETHUSD",1756887049359,7.7288874,4323.6,4323.5,2.06]
["bitfinex","ETHUSD",1756887050162,3.0,4323.6,4323.5,2.06]
["bitfinex","ETHUSD",1756887050354,6.87,4323.6,4323.5,2.06]
["bitfinex","ETHUSD",1756887051234,3.869,4323.6,4323.5,2.06]
["bitfinex","ETHUSD",1756887052161,2.31272927,4323.9,4323.5,2.06]
["bitfinex","ETHUSD",1756887052368,6.18179154,4323.8,4323.5,1.0996]
["bitfinex","ETHUSD",1756887052563,6.18179154,4323.8,4323.7,0.792]
["bitfinex","ETHUSD",1756887052775,2.31279154,4323.8,4323.7,2.06]
["bitfinex","ETHUSD",1756887052975,6.18179154,4323.8,4323.7,2.06]
["bitfinex","ETHUSD",1756887053376,3.869,4323.8,4323.7,2.06]
["bitfinex","ETHUSD",1756887053673,6.18178042,4323.8,4323.7,2.06]
["bitfinex","ETHUSD",1756887054553,3.869,4323.8,4323.7,2.06]
["bitfinex","ETHUSD",1756887055138,0.69532406,4324.1,4323.7,2.06]
["bitfinex","ETHUSD",1756887055356,3.868,4324.0,4323.9,0.792]
["bitfinex","ETHUSD",1756887055655,3.868,4324.0,4323.9,2.06]
["bitfinex","ETHUSD",1756887055965,9.1806777,4324.0,4323.9,2.06]
["bitfinex","ETHUSD",1756887056534,5.3126777,4324.0,4323.9,2.06]
["bitfinex","ETHUSD",1756887056739,9.1806777,4324.0,4323.9,2.06]
["bitfinex","ETHUSD",1756887057687,9.2966777,4324.0,4323.9,2.06]
["bitfinex","ETHUSD",1756887058137,6.868,4324.0,4323.9,2.06]
["bitfinex","ETHUSD",1756887058342,3.984,4324.0,4323.9,2.06]
["bitfinex","ETHUSD",1756887058868,0.001,4324.1,4323.9,6.5048]
["bitfinex","ETHUSD",1756887059049,0.001,4324.1,4324.0,1.7524]
["bitfinex","ETHUSD",1756887059579,0.001,4324.1,4324.0,2.06]
["bitfinex","ETHUSD",1756887062982,0.001,4324.1,4324.0,6.2988]
["bitfinex","ETHUSD",1756887064583,0.001,4324.1,4324.0,6.2729]
["bitfinex","ETHUSD",1756887066151,6.29219838,4324.1,4324.0,4.2388]
["bitfinex","ETHUSD",1756887066575,0.287,4324.1,4324.0,4.2388]
["bitfinex","ETHUSD",1756887066765,0.001,4324.1,4324.0,4.5494]
["bitfinex","ETHUSD",1756887067072,0.117,4324.1,4324.0,5.3414]
["bitfinex","ETHUSD",1756887067979,0.117,4324.1,4324.0,5.0308]
["bitfinex","ETHUSD",1756887069050,0.117,4324.1,4324.0,0.792]
["bitfinex","ETHUSD",1756887069561,0.117,4324.1,4324.0,1.1026]
["bitfinex","ETHUSD",1756887070162,0.117,4324.1,4324.0,2.0292]
["bitfinex","ETHUSD",1756887070364,2.71561996,4324.1,4324.0,0.792]
["bitfinex","ETHUSD",1756887070565,3.66121996,4324.1,4324.0,0.792]
["bitfinex","ETHUSD",1756887070753,3.66121996,4324.1,4324.0,1.1026]
["bitfinex","ETHUSD",1756887070754,0.117,4324.1,4324.0,1.1026]
["bitfinex","ETHUSD",1756887070960,0.117,4324.1,4324.0,2.0292]
["bitfinex","ETHUSD",1756887071266,0.234,4324.1,4324.0,2.0292]
["bitfinex","ETHUSD",1756887071575,0.001,4324.1,4324.0,4.93159345]
["bitfinex","ETHUSD",1756887071982,0.001,4324.1,4324.0,2.61892]
["bitfinex","ETHUSD",1756887072746,0.0002,4324.1,4324.0,2.61892]
["bitfinex","ETHUSD",1756887074874,0.0002,4324.1,4324.0,6.85772]
["bitfinex","ETHUSD",1756887075295,0.0002,4324.1,4324.0,5.93112]
["bitfinex","ETHUSD",1756887075488,0.0002,4324.1,4324.0,5.3414]
["bitfinex","ETHUSD",1756887084001,0.0002,4324.1,4324.0,5.7881]
["bitfinex","ETHUSD",1756887084195,0.0002,4324.1,4324.0,6.268]
["bitfinex","ETHUSD",1756887086272,0.0002,4324.1,4324.0,5.8213]
["bitfinex","ETHUSD",1756887086570,0.0002,4324.1,4324.0,5.3414]
["bitfinex","ETHUSD",1756887087769,0.0002,4324.1,4324.0,5.7881]
["bitfinex","ETHUSD",1756887088258,0.0002,4324.1,4324.0,5.8213]
["bitfinex","ETHUSD",1756887088434,0.0002,4324.1,4324.0,6.268]
["bitfinex","ETHUSD",1756887090463,0.0002,4324.1,4324.0,7.43917407]
["bitfinex","ETHUSD",1756887091322,0.0002,4324.1,4324.0,5.3414]
["bitfinex","ETHUSD",1756887092271,0.0002,4324.1,4324.0,5.3454]
["bitfinex","ETHUSD",1756887094696,0.3108,4324.1,4324.0,5.0348]
["bitfinex","ETHUSD",1756887094883,0.7403,4324.1,4324.0,4.663]
["bitfinex","ETHUSD",1756887095084,1.3537,4324.1,4324.0,3.871]
["bitfinex","ETHUSD",1756887095580,1.3537,4324.1,4324.0,4.663]
["bitfinex","ETHUSD",1756887095781,2.04894027,4324.1,4324.0,4.663]
["bitfinex","ETHUSD",1756887097199,1.55154027,4324.1,4324.0,4.663]
["bitfinex","ETHUSD",1756887097404,0.81144027,4324.1,4324.0,4.9627]
["bitfinex","ETHUSD",1756887097704,0.81064027,4324.1,4324.0,4.9627]
["bitfinex","ETHUSD",1756887097999,0.1154,4324.1,4324.0,4.9627]
["bitfinex","ETHUSD",1756887098171,0.1154,4324.1,4324.0,5.4207]
["bitfinex","ETHUSD",1756887098368,0.1154,4324.1,4324.0,5.8954]
["bitfinex","ETHUSD",1756887098898,0.117,4324.3,4324.1,0.792]
["bitfinex","ETHUSD",1756887100110,0.3106,4324.2,4324.1,0.792]
["bitfinex","ETHUSD",1756887100873,0.117,4324.3,4324.1,0.792]
["bitfinex","ETHUSD",1756887103073,0.117,4324.3,4324.2,0.7577]
["bitfinex","ETHUSD",1756887103274,0.117,4324.3,4324.2,4.5385]
["bitfinex","ETHUSD",1756887103887,0.4276,4324.3,4324.2,4.2388]
["bitfinex","ETHUSD",1756887104624,0.8571,4324.3,4324.2,4.2388]
["bitfinex","ETHUSD",1756887105480,0.4276,4324.3,4324.2,4.2388]
["bitfinex","ETHUSD",1756887105681,0.117,4324.3,4324.2,4.2388]
["bitfinex","ETHUSD",1756887106618,2.429513,4324.3,4324.2,4.2388]
["bitfinex","ETHUSD",1756887106917,0.117,4324.3,4324.2,4.2388]
["bitfinex","ETHUSD",1756887107222,0.117,4324.3,4324.2,8.1048]
["bitfinex","ETHUSD",1756887107385,0.117,4324.3,4324.2,8.4045]
["bitfinex","ETHUSD",1756887109623,0.117,4324.3,4324.2,9.1965]
["bitfinex","ETHUSD",1756887109808,0.117,4324.3,4324.2,13.45508648]
["bitfinex","ETHUSD",1756887110007,0.001,4324.3,4324.2,13.57108648]
["bitfinex","ETHUSD",1756887121739,0.0002,4324.3,4324.2,13.57108648]
["bitfinex","ETHUSD",1756887122236,0.0002,4324.3,4324.2,13.55278648]
["bitfinex","ETHUSD",1756887126305,0.0002,4324.3,4324.2,13.09638648]
["bitfinex","ETHUSD",1756887126506,0.0002,4324.3,4324.2,10.32582]
["bitfinex","ETHUSD",1756887126733,0.0002,4324.3,4324.2,12.63838648]
["bitfinex","ETHUSD",1756887128245,1.252,4324.3,4324.2,3.865]
["bitfinex","ETHUSD",1756887128435,1.46069033,4324.3,4324.2,3.865]
["bitfinex","ETHUSD",1756887128743,1.46069033,4324.3,4324.2,4.657]
["bitfinex","ETHUSD",1756887131030,1.46069033,4324.3,4324.2,0.792]
["bitfinex","ETHUSD",1756887131326,2.31256648,4324.2,4324.1,3.869]
["bitfinex","ETHUSD",1756887131530,10.89182717,4324.2,4324.1,4.661]
["bitfinex","ETHUSD",1756887132373,10.89182717,4324.2,4324.1,0.004]
["bitfinex","ETHUSD",1756887132684,11.14808721,4324.2,4324.1,0.004]
["bitfinex","ETHUSD",1756887133759,1.04576004,4324.2,4324.1,0.004]
["bitfinex","ETHUSD",1756887134067,0.81144511,4324.3,4324.1,0.004]
["bitfinex","ETHUSD",1756887134258,0.81144511,4324.3,4324.2,0.792]
["bitfinex","ETHUSD",1756887134631,1.58914511,4324.3,4324.2,0.792]
["bitfinex","ETHUSD",1756887135256,0.69544511,4324.3,4324.2,1.0995]
["bitfinex","ETHUSD",1756887135852,0.0002,4324.3,4324.2,1.0995]
["bitfinex","ETHUSD",1756887136363,0.0002,4324.3,4324.2,3.41206648]
["bitfinex","ETHUSD",1756887136534,0.0002,4324.3,4324.2,4.65421313]
["bitfinex","ETHUSD",1756887136935,0.0002,4324.3,4324.2,5.11681313]
["bitfinex","ETHUSD",1756887137160,0.0002,4324.3,4324.2,10.98561313]
["bitfinex","ETHUSD",1756887137369,0.0002,4324.3,4324.2,14.10161313]
["bitfinex","ETHUSD",1756887137548,0.001,4324.5,4324.4,3.10445953]
["bitfinex","ETHUSD",1756887137757,0.001,4324.5,4324.4,9.2373675]
["bitfinex","ETHUSD",1756887137980,0.001,4324.5,4324.4,24.9638675]
["bitfinex","ETHUSD",1756887143062,0.023,4324.8,4324.7,2.31229911]
["bitfinex","ETHUSD",1756887143273,0.023,4324.8,4324.7,6.96929911]
["bitfinex","ETHUSD",1756887143476,0.023,4324.8,4324.7,8.31179911]
["bitfinex","ETHUSD",1756887143678,0.023,4324.8,4324.7,10.57970708]
["bitfinex","ETHUSD",1756887144761,0.023,4324.8,4324.7,10.12330708]
["bitfinex","ETHUSD",1756887145169,0.023,4324.8,4324.7,10.57970708]
["bitfinex","ETHUSD",1756887146094,0.0222,4324.8,4324.7,10.57970708]
["bitfinex","ETHUSD",1756887146293,0.0222,4324.8,4324.7,14.81650708]
["bitfinex","ETHUSD",1756887146588,0.0222,4324.8,4324.7,29.31650708]
["bitfinex","ETHUSD",1756887150393,0.0222,4324.8,4324.7,28.86010708]
["bitfinex","ETHUSD",1756887150892,0.0222,4324.8,4324.7,28.39750708]
["bitfinex","ETHUSD",1756887151894,0.0222,4324.8,4324.7,24.98470797]
["bitfinex","ETHUSD",1756887151895,1.2462,4324.8,4324.7,24.98470797]
["bitfinex","ETHUSD",1756887152197,0.3145,4324.8,4324.7,10.52909911]
["bitfinex","ETHUSD",1756887152693,0.0222,4324.8,4324.7,11.60859911]
["bitfinex","ETHUSD",1756887157101,0.0222,4324.8,4324.7,26.10859911]
["bitfinex","ETHUSD",1756887158200,0.0222,4324.8,4324.7,26.59399911]
["bitfinex","ETHUSD",1756887158400,0.0222,4324.8,4324.7,29.33340708]
["bitfinex","ETHUSD",1756887158600,0.0222,4324.8,4324.7,28.86190708]
["bitfinex","ETHUSD",1756887158912,0.0222,4324.8,4324.7,29.33340708]
["bitfinex","ETHUSD",1756887166590,0.0222,4324.8,4324.7,28.37650708]
["bitfinex","ETHUSD",1756887168043,0.0222,4324.8,4324.7,29.33340708]
["bitfinex","ETHUSD",1756887170744,0.0214,4324.8,4324.7,29.33340708]
["bitfinex","ETHUSD",1756887173959,0.0214,4324.8,4324.7,28.86190708]
["bitfinex","ETHUSD",1756887174122,0.001,4325.0,4324.9,12.10029135]
["bitfinex","ETHUSD",1756887174329,0.001,4325.0,4324.9,18.23119932]
["bitfinex","ETHUSD",1756887174743,0.001,4325.0,4324.9,19.47559932]
["bitfinex","ETHUSD",1756887175814,0.001,4325.0,4324.9,19.56824477]
["bitfinex","ETHUSD",1756887177723,0.001,4325.0,4324.9,34.06824477]
["bitfinex","ETHUSD",1756887182812,0.001,4325.0,4324.9,28.96084477]
["bitfinex","ETHUSD",1756887183019,0.001,4325.0,4324.9,27.6058456]
["bitfinex","ETHUSD",1756887183249,0.001,4325.0,4324.9,28.0495456]
["bitfinex","ETHUSD",1756887185551,0.001,4325.0,4324.9,27.5597456]
["bitfinex","ETHUSD",1756887185870,0.001,4325.0,4324.9,26.8277456]
["bitfinex","ETHUSD",1756887186049,0.001,4325.0,4324.9,27.1160456]
["bitfinex","ETHUSD",1756887186754,0.316,4325.0,4324.9,26.8277456]
["bitfinex","ETHUSD",1756887187622,0.001,4325.0,4324.9,28.0495456]
["bitfinex","ETHUSD",1756887187852,0.001,4325.5,4325.4,7.3163249]
["bitfinex","ETHUSD",1756887188024,0.4515,4326.3,4325.5,3.10384188]
["bitfinex","ETHUSD",1756887188223,0.4515,4326.3,4325.7,3.39206456]
["bitfinex","ETHUSD",1756887188452,0.4698,4326.2,4325.7,18.00726456]
["bitfinex","ETHUSD",1756887188750,0.4698,4326.2,4325.7,22.21966456]
["bitfinex","ETHUSD",1756887189419,0.4698,4326.2,4325.7,22.68946456]
["bitfinex","ETHUSD",1756887189752,0.4698,4326.2,4325.7,24.95737253]
["bitfinex","ETHUSD",1756887191749,0.337,4325.8,4325.7,24.66907253]
["bitfinex","ETHUSD",1756887194240,0.022,4325.8,4325.7,24.66907253]
["bitfinex","ETHUSD",1756887195067,0.0212,4325.8,4325.7,24.66907253]
["bitfinex","ETHUSD",1756887195568,0.3362,4325.8,4325.7,24.66907253]
["bitfinex","ETHUSD",1756887197275,0.0212,4325.8,4325.7,24.66907253]
["bitfinex","ETHUSD",1756887198573,0.0212,4325.8,4325.7,25.44717253]
["bitfinex","ETHUSD",1756887198748,0.0212,4325.8,4325.7,31.8869717]
["bitfinex","ETHUSD",1756887198948,0.0212,4325.8,4325.7,31.4432717]
["bitfinex","ETHUSD",1756887199155,0.0212,4325.8,4325.7,30.9534717]
["bitfinex","ETHUSD",1756887200481,0.0212,4325.8,4325.7,31.8869717]
["bitfinex","ETHUSD",1756887203892,0.0212,4325.8,4325.7,30.9534717]
["bitfinex","ETHUSD",1756887205407,0.4698,4326.3,4326.2,7.29369738]
["bitfinex","ETHUSD",1756887205579,0.4698,4326.3,4326.2,12.89889738]
["bitfinex","ETHUSD",1756887205778,1.2363,4326.3,4326.2,12.89889738]
["bitfinex","ETHUSD",1756887206002,1.2363,4326.3,4326.2,27.39889738]
["bitfinex","ETHUSD",1756887207189,1.2363,4326.3,4326.2,27.96531697]
["bitfinex","ETHUSD",1756887207505,0.4515,4326.6,4326.5,3.1033371]
["bitfinex","ETHUSD",1756887207716,1.2363,4326.6,4326.5,6.9643371]
["bitfinex","ETHUSD",1756887208203,1.2363,4326.6,4326.5,7.0795371]
["bitfinex","ETHUSD",1756887211411,1.2363,4326.6,4326.5,11.2697371]
["bitfinex","ETHUSD",1756887216647,0.001,4326.7,4326.6,3.10328368]
["bitfinex","ETHUSD",1756887217090,0.3172,4326.7,4326.6,3.10328368]
["bitfinex","ETHUSD",1756887217306,1.2514,4326.7,4326.6,7.29348368]
["bitfinex","ETHUSD",1756887217941,1.2514,4326.7,4326.6,11.15448368]
["bitfinex","ETHUSD",1756887218444,1.2514,4326.7,4326.6,8.8432]
["bitfinex","ETHUSD",1756887219213,1.2514,4326.7,4326.6,11.15448368]
["bitfinex","ETHUSD",1756887219543,1.2506,4326.7,4326.6,11.15448368]
["bitfinex","ETHUSD",1756887220749,0.7772,4326.7,4326.6,11.15448368]
["bitfinex","ETHUSD",1756887221048,0.0002,4326.7,4326.6,12.79239558]
["bitfinex","ETHUSD",1756887221250,0.0002,4326.7,4326.6,28.21949558]
["bitfinex","ETHUSD",1756887225532,0.0002,4326.7,4326.6,28.31210972]
["bitfinex","ETHUSD",1756887228444,0.0002,4326.7,4326.6,13.81210972]
["bitfinex","ETHUSD",1756887228969,0.0002,4326.7,4326.6,28.31210972]
["bitfinex","ETHUSD",1756887229832,0.0002,4326.7,4326.6,27.82480972]
["bitfinex","ETHUSD",1756887230035,0.0002,4326.7,4326.6,23.19480972]
["bitfinex","ETHUSD",1756887233142,0.7772,4326.7,4326.6,19.04390972]
["bitfinex","ETHUSD",1756887233468,1.2506,4326.7,4326.6,22.90290972]
["bitfinex","ETHUSD",1756887233668,1.2506,4326.7,4326.6,8.40290972]
["bitfinex","ETHUSD",1756887234268,1.2506,4326.7,4326.6,22.90290972]
["bitfinex","ETHUSD",1756887234469,1.2506,4326.7,4326.6,2.42648368]
["bitfinex","ETHUSD",1756887234635,1.2506,4326.7,4326.6,6.28548368]
["bitfinex","ETHUSD",1756887234833,1.2506,4326.7,4326.6,7.07748368]
["bitfinex","ETHUSD",1756887239080,1.2506,4326.7,4326.6,7.08148368]
["bitfinex","ETHUSD",1756887241073,0.3164,4326.7,4326.6,7.08148368]
["bitfinex","ETHUSD",1756887241280,0.0002,4326.7,4326.6,7.08148368]
["bitfinex","ETHUSD",1756887241643,0.0002,4326.7,4326.6,7.39698368]
["bitfinex","ETHUSD",1756887243001,0.0002,4326.7,4326.6,7.08148368]
["bitfinex","ETHUSD",1756887244000,0.0586,4326.8,4326.7,3.10323026]
["bitfinex","ETHUSD",1756887244370,0.3442,4326.8,4326.7,3.10323026]
["bitfinex","ETHUSD",1756887244567,0.0586,4326.8,4326.7,5.00815923]
["bitfinex","ETHUSD",1756887244876,0.0586,4326.8,4326.7,5.12335923]
["bitfinex","ETHUSD",1756887245078,0.0586,4326.8,4326.7,5.58775923]
["bitfinex","ETHUSD",1756887245461,0.0586,4326.8,4326.7,20.98185923]
["bitfinex","ETHUSD",1756887246195,0.0586,4326.8,4326.7,20.08775923]
["bitfinex","ETHUSD",1756887246503,0.0586,4326.8,4326.7,23.94675923]
["bitfinex","ETHUSD",1756887247202,0.0586,4326.8,4326.7,23.48235923]
["bitfinex","ETHUSD",1756887247404,0.0586,4326.8,4326.7,19.62335923]
["bitfinex","ETHUSD",1756887247599,0.0586,4326.8,4326.7,23.48235923]
["bitfinex","ETHUSD",1756887249274,0.0586,4326.8,4326.7,23.94575923]
["bitfinex","ETHUSD",1756887249679,0.0586,4326.8,4326.7,23.48235923]
["bitfinex","ETHUSD",1756887249901,0.001,4327.1,4326.9,3.10312343]
["bitfinex","ETHUSD",1756887250098,0.001,4327.1,4327.0,6.28]
["bitfinex","ETHUSD",1756887250403,0.001,4327.1,4327.0,8.59107002]
["bitfinex","ETHUSD",1756887250907,0.001,4327.1,4327.0,8.70627002]
["bitfinex","ETHUSD",1756887252714,0.001,4327.1,4327.0,9.02177002]
["bitfinex","ETHUSD",1756887253542,0.001,4327.1,4327.0,8.70627002]
["bitfinex","ETHUSD",1756887254080,0.2866,4327.1,4327.0,8.70627002]
["bitfinex","ETHUSD",1756887255308,0.2866,4327.1,4327.0,10.97417799]
["bitfinex","ETHUSD",1756887255840,0.001,4327.1,4327.0,15.10577799]
["bitfinex","ETHUSD",1756887256018,0.001,4327.1,4327.0,15.42127799]
["bitfinex","ETHUSD",1756887256340,0.7154,4327.1,4327.0,15.10577799]
["bitfinex","ETHUSD",1756887256730,0.2866,4327.1,4327.0,15.10577799]
["bitfinex","ETHUSD",1756887257320,0.001,4327.1,4327.0,15.42127799]
["bitfinex","ETHUSD",1756887258343,0.001,4327.1,4327.0,15.10577799]
["bitfinex","ETHUSD",1756887258545,0.001,4327.1,4327.0,15.42127799]
["bitfinex","ETHUSD",1756887263352,0.001,4327.1,4327.0,16.31537799]
["bitfinex","ETHUSD",1756887263525,0.001,4327.1,4327.0,16.77977799]
["bitfinex","ETHUSD",1756887263728,0.001,4327.1,4327.0,31.27977799]
["bitfinex","ETHUSD",1756887263948,0.001,4327.1,4327.0,27.14817799]
["bitfinex","ETHUSD",1756887264346,0.001,4327.1,4327.0,30.14817799]
["bitfinex","ETHUSD",1756887268257,0.001,4327.6,4327.5,3.102803]
["bitfinex","ETHUSD",1756887268471,0.001,4327.6,4327.5,6.959803]
["bitfinex","ETHUSD",1756887268632,0.0002,4327.6,4327.5,7.275303]
["bitfinex","ETHUSD",1756887268832,0.0002,4327.6,4327.5,7.704103]
["bitfinex","ETHUSD",1756887269158,0.0002,4327.6,4327.5,7.819303]
["bitfinex","ETHUSD",1756887269462,0.0002,4327.6,4327.5,10.08721097]
["bitfinex","ETHUSD",1756887272354,0.0002,4327.6,4327.5,7.819303]
["bitfinex","ETHUSD",1756887273176,0.0002,4327.6,4327.5,7.503803]
["bitfinex","ETHUSD",1756887273356,0.3153,4327.6,4327.5,7.503803]
["bitfinex","ETHUSD",1756887273534,0.0002,4327.6,4327.5,7.503803]
["bitfinex","ETHUSD",1756887275445,0.0002,4327.6,4327.5,7.797403]
["bitfinex","ETHUSD",1756887275647,0.0002,4327.6,4327.5,14.19691097]
["bitfinex","ETHUSD",1756887276090,0.1152,4328.5,4327.5,14.19691097]
["bitfinex","ETHUSD",1756887276091,0.1152,4328.5,4328.4,3.10232252]
["bitfinex","ETHUSD",1756887276284,0.4837,4329.5,4328.7,3.1021624]
["bitfinex","ETHUSD",1756887276439,0.9478,4329.5,4328.7,8.85425162]
["bitfinex","ETHUSD",1756887276641,0.4641,4329.4,4328.7,9.87485162]
["bitfinex","ETHUSD",1756887276938,0.4641,4329.4,4328.7,24.37485162]
["bitfinex","ETHUSD",1756887277170,0.1592,4329.8,4328.7,24.37485162]
["bitfinex","ETHUSD",1756887277171,1e-08,4328.8,4328.7,24.37485162]
["bitfinex","ETHUSD",1756887277371,1e-08,4328.8,4328.7,24.85855162]
["bitfinex","ETHUSD",1756887278479,1e-08,4328.8,4328.7,24.42775162]
["bitfinex","ETHUSD",1756887278646,1e-08,4328.8,4328.7,24.85855162]
["bitfinex","ETHUSD",1756887278844,0.00100001,4328.8,4328.7,24.85855162]
["bitfinex","ETHUSD",1756887281159,0.4641,4329.7,4329.0,0.792]
["bitfinex","ETHUSD",1756887281385,0.4641,4329.7,4328.7,31.99855162]
["bitfinex","ETHUSD",1756887281386,0.4641,4329.7,4329.6,3.21688218]
["bitfinex","ETHUSD",1756887281563,0.4641,4329.7,4329.6,8.71088218]
["bitfinex","ETHUSD",1756887281763,1.2629,4329.7,4329.6,8.71088218]
["bitfinex","ETHUSD",1756887282885,0.044,4329.8,4329.6,8.71088218]
["bitfinex","ETHUSD",1756887282886,0.044,4329.8,4329.7,3.10162884]
["bitfinex","ETHUSD",1756887283074,0.044,4329.8,4329.7,7.23222883]
["bitfinex","ETHUSD",1756887283278,0.3591,4329.8,4329.7,11.09722883]
["bitfinex","ETHUSD",1756887285260,0.8232,4329.8,4329.7,11.09722883]
["bitfinex","ETHUSD",1756887288401,0.3591,4329.8,4329.7,11.09722883]
["bitfinex","ETHUSD",1756887288604,0.044,4329.8,4329.7,11.09722883]
["bitfinex","ETHUSD",1756887290065,0.3591,4329.8,4329.7,11.09722883]
["bitfinex","ETHUSD",1756887290600,0.044,4329.8,4329.7,11.09722883]
["bitfinex","ETHUSD",1756887291124,0.044,4329.8,4329.7,23.6629742]
["bitfinex","ETHUSD",1756887291312,0.044,4329.8,4329.7,38.1629742]
["bitfinex","ETHUSD",1756887291799,0.044,4329.8,4329.7,38.6710742]
["bitfinex","ETHUSD",1756887292004,0.044,4330.8,4330.7,3.10109552]
["bitfinex","ETHUSD",1756887292212,0.044,4330.8,4330.7,6.96309552]
["bitfinex","ETHUSD",1756887292438,0.8232,4330.8,4330.7,6.96309552]
["bitfinex","ETHUSD",1756887293238,0.8224,4330.8,4330.7,6.96309552]
["bitfinex","ETHUSD",1756887294036,1.3061,4330.8,4330.7,4.654]
["bitfinex","ETHUSD",1756887294222,1.3061,4330.8,4330.7,6.96309552]
["bitfinex","ETHUSD",1756887294899,7.2897374,4330.8,4330.7,4.654]
["bitfinex","ETHUSD",1756887295101,8.03311731,4330.8,4330.7,4.653]
["bitfinex","ETHUSD",1756887295344,7.2897374,4330.8,4330.7,4.653]
["bitfinex","ETHUSD",1756887295840,1.3061,4330.8,4330.7,4.653]
["bitfinex","ETHUSD",1756887296545,1.3061,4330.8,4329.9,5.75859999]
["bitfinex","ETHUSD",1756887296752,5.9836374,4330.3,4330.0,3.862]
["bitfinex","ETHUSD",1756887296905,1.063,4330.2,4330.1,0.792]
["bitfinex","ETHUSD",1756887297348,1.3781,4330.2,4330.1,4.92259999]
["bitfinex","ETHUSD",1756887298550,1.3781,4330.2,4330.1,8.78359999]
["bitfinex","ETHUSD",1756887299339,1.3781,4330.2,4330.1,4.92259999]
["bitfinex","ETHUSD",1756887299632,2.11427374,4330.2,4330.1,4.653]
["bitfinex","ETHUSD",1756887300366,3.0,4330.1,4329.8,0.022]
["bitfinex","ETHUSD",1756887300641,11.29315955,4329.9,4329.8,0.022]
["bitfinex","ETHUSD",1756887300812,9.4076374,4329.9,4329.8,0.022]
["bitfinex","ETHUSD",1756887301140,13.05536095,4329.9,4329.8,0.022]
["bitfinex","ETHUSD",1756887301528,4.7622014,4329.9,4329.8,0.022]
["bitfinex","ETHUSD",1756887301742,4.3409,4329.9,4329.8,0.022]
["bitfinex","ETHUSD",1756887302975,1.3409,4329.9,4329.8,0.022]
["bitfinex","ETHUSD",1756887303274,1.3409,4329.9,4329.8,4.677]
["bitfinex","ETHUSD",1756887303275,0.424,4329.9,4329.8,4.677]
["bitfinex","ETHUSD",1756887303432,4.3075,4330.7,4330.0,2.30946197]
["bitfinex","ETHUSD",1756887303637,0.69423955,4330.5,4330.1,6.96539269]
["bitfinex","ETHUSD",1756887303833,0.69423955,4330.5,4330.1,4.656]
["bitfinex","ETHUSD",1756887304053,0.1152,4330.2,4330.1,4.656]
["bitfinex","ETHUSD",1756887304251,0.424,4330.2,4330.1,4.656]
["bitfinex","ETHUSD",1756887305662,0.8685,4330.2,4330.1,4.656]
["bitfinex","ETHUSD",1756887305866,1.3409,4330.2,4330.1,4.656]
["bitfinex","ETHUSD",1756887306263,1.3409,4330.2,4330.1,8.78659999]
["bitfinex","ETHUSD",1756887306467,0.424,4330.2,4330.1,8.78659999]
["bitfinex","ETHUSD",1756887307145,0.424,4330.2,4330.1,4.92259999]
["bitfinex","ETHUSD",1756887307472,0.424,4330.2,4330.1,8.78559999]
["bitfinex","ETHUSD",1756887309875,0.1152,4330.2,4330.1,8.78559999]
["bitfinex","ETHUSD",1756887310079,0.1152,4330.2,4330.1,9.09289999]
["bitfinex","ETHUSD",1756887310459,0.1152,4330.2,4330.1,8.78559999]
["bitfinex","ETHUSD",1756887312984,0.424,4330.2,4330.1,8.78559999]
["bitfinex","ETHUSD",1756887313967,0.1152,4330.2,4330.1,8.78559999]
["bitfinex","ETHUSD",1756887314853,0.1152,4330.2,4330.1,9.09289999]
["bitfinex","ETHUSD",1756887316505,0.1152,4330.2,4330.1,11.40231547]
["bitfinex","ETHUSD",1756887316652,0.1152,4330.5,4330.3,0.792]
["bitfinex","ETHUSD",1756887316857,0.1152,4330.5,4330.4,7.98959999]
["bitfinex","ETHUSD",1756887317095,0.1152,4330.5,4330.4,9.25419999]
["bitfinex","ETHUSD",1756887317403,0.1152,4330.5,4330.4,8.79479999]
["bitfinex","ETHUSD",1756887317631,0.1144,4330.5,4330.4,8.29689999]
["bitfinex","ETHUSD",1756887318724,0.1144,4330.5,4330.4,9.25419999]
["bitfinex","ETHUSD",1756887320312,0.1144,4330.5,4330.4,8.29689999]
["bitfinex","ETHUSD",1756887320923,0.1144,4330.5,4330.4,10.60615548]
["bitfinex","ETHUSD",1756887321314,0.1144,4330.5,4330.4,11.06555548]
["bitfinex","ETHUSD",1756887321622,0.0442,4330.8,4330.5,3.10118742]
["bitfinex","ETHUSD",1756887321795,0.1152,4330.7,4330.6,3.859]
["bitfinex","ETHUSD",1756887321992,0.1152,4330.7,4330.6,4.1663]
["bitfinex","ETHUSD",1756887322229,0.1152,4330.7,4330.6,6.47544884]
["bitfinex","ETHUSD",1756887322431,0.1152,4330.7,4330.6,7.26744884]
["bitfinex","ETHUSD",1756887322647,0.0442,4330.8,4330.7,3.10109552]
["bitfinex","ETHUSD",1756887322863,0.0442,4330.8,4330.7,7.23169551]
["bitfinex","ETHUSD",1756887323003,0.0442,4330.8,4330.7,7.53899551]
["bitfinex","ETHUSD",1756887324158,0.0442,4330.8,4330.7,8.49629551]
["bitfinex","ETHUSD",1756887324309,0.0442,4330.8,4330.7,8.03689551]
["bitfinex","ETHUSD",1756887324648,0.0442,4330.8,4330.7,10.08684047]
["bitfinex","ETHUSD",1756887325719,0.0442,4330.8,4330.7,16.07047787]
["bitfinex","ETHUSD",1756887326535,0.0442,4330.8,4330.7,30.57047787]
["bitfinex","ETHUSD",1756887327241,0.0442,4330.8,4330.7,32.02977787]
["bitfinex","ETHUSD",1756887329727,0.0442,4330.8,4330.7,32.47427787]
["bitfinex","ETHUSD",1756887330122,0.0442,4330.8,4330.7,26.49064047]
["bitfinex","ETHUSD",1756887333331,0.1152,4332.1,4331.0,2.30888316]
["bitfinex","ETHUSD",1756887333545,0.1152,4332.1,4331.9,3.10044524]
["bitfinex","ETHUSD",1756887333741,0.2905,4332.0,4331.9,2.419]
["bitfinex","ETHUSD",1756887334059,0.7646,4332.0,4331.9,6.274]
["bitfinex","ETHUSD",1756887334630,0.7646,4332.0,4331.9,8.58245587]
["bitfinex","ETHUSD",1756887334857,0.7646,4332.0,4331.9,6.274]
["bitfinex","ETHUSD",1756887335155,0.2905,4332.0,4331.9,8.58245587]
["bitfinex","ETHUSD",1756887335554,0.1152,4332.1,4332.0,3.10040258]
["bitfinex","ETHUSD",1756887336553,0.4057,4332.1,4332.0,3.10040258]
["bitfinex","ETHUSD",1756887336954,0.1152,4332.1,4332.0,3.10040258]
["bitfinex","ETHUSD",1756887337753,0.4057,4332.1,4332.0,3.10040258]
["bitfinex","ETHUSD",1756887337953,0.1152,4332.1,4332.0,3.10040258]
["bitfinex","ETHUSD",1756887338462,0.4057,4332.1,4332.0,3.10040258]
["bitfinex","ETHUSD",1756887338761,0.8798,4332.1,4332.0,0.792]
["bitfinex","ETHUSD",1756887339438,0.4057,4332.1,4332.0,0.792]
["bitfinex","ETHUSD",1756887340435,0.4057,4332.1,4332.0,3.10040258]
["bitfinex","ETHUSD",1756887341130,0.1152,4332.1,4332.0,3.10040258]
["bitfinex","ETHUSD",1756887341363,0.4057,4332.1,4332.0,3.10040258]
["bitfinex","ETHUSD",1756887341867,0.1152,4332.1,4332.0,3.39210258]
["bitfinex","ETHUSD",1756887342041,0.1144,4332.1,4332.0,3.39210258]
["bitfinex","ETHUSD",1756887342370,0.1144,4332.1,4332.0,3.10040258]
["bitfinex","ETHUSD",1756887342957,0.4049,4332.1,4332.0,3.10040258]
["bitfinex","ETHUSD",1756887344269,0.1144,4332.1,4332.0,3.39210258]
["bitfinex","ETHUSD",1756887344444,0.4049,4332.1,4332.0,3.10040258]
["bitfinex","ETHUSD",1756887344769,0.4741,4332.4,4332.0,3.10040258]
["bitfinex","ETHUSD",1756887344770,0.4741,4332.7,4332.4,0.792]
["bitfinex","ETHUSD",1756887344941,0.4741,4332.7,4332.4,3.10018945]
["bitfinex","ETHUSD",1756887344942,0.2905,4332.5,4332.4,3.10018945]
["bitfinex","ETHUSD",1756887345140,0.4982,4332.8,4332.7,3.10002963]
["bitfinex","ETHUSD",1756887345373,0.044,4332.8,4332.7,8.58102963]
["bitfinex","ETHUSD",1756887345582,0.044,4332.8,4332.7,24.28442963]
["bitfinex","ETHUSD",1756887345749,0.044,4332.8,4332.7,26.5523376]
["bitfinex","ETHUSD",1756887346374,2.30697176,4334.7,4333.7,3.09949705]
["bitfinex","ETHUSD",1756887346375,0.9283,4334.6,4333.7,3.09949705]
["bitfinex","ETHUSD",1756887346575,2.91283778,4338.0,4333.7,3.09949705]
["bitfinex","ETHUSD",1756887346576,1e-08,4333.8,4333.7,11.59949705]
["bitfinex","ETHUSD",1756887346749,1e-08,4333.8,4333.7,8.92989705]
["bitfinex","ETHUSD",1756887346954,1e-08,4333.8,4333.7,29.15765854]
["bitfinex","ETHUSD",1756887347473,1e-08,4333.8,4333.7,25.75775854]
["bitfinex","ETHUSD",1756887347683,1e-08,4333.8,4333.7,29.63175854]
["bitfinex","ETHUSD",1756887348881,1e-08,4333.8,4333.7,25.75775854]
["bitfinex","ETHUSD",1756887349078,1e-08,4333.8,4333.7,29.15665854]
["bitfinex","ETHUSD",1756887355186,1e-08,4333.8,4333.7,29.27185854]
["bitfinex","ETHUSD",1756887356159,1e-08,4333.8,4333.7,25.39885854]
["bitfinex","ETHUSD",1756887356556,1e-08,4333.8,4333.7,29.26785854]
["bitfinex","ETHUSD",1756887358587,1.21880001,4333.8,4333.7,22.41769705]
["bitfinex","ETHUSD",1756887358808,1.21880001,4333.8,4333.7,1.627]
["bitfinex","ETHUSD",1756887358956,1.21880001,4333.8,4333.7,5.497]
["bitfinex","ETHUSD",1756887359154,1.21880001,4333.8,4333.7,6.289]
["bitfinex","ETHUSD",1756887359369,1.21880001,4333.8,4333.7,5.497]
["bitfinex","ETHUSD",1756887359587,1.21880001,4333.8,4333.7,9.62759999]
["bitfinex","ETHUSD",1756887359795,1.21880001,4333.8,4333.7,11.93509704]
["bitfinex","ETHUSD",1756887359959,1.21880001,4333.8,4333.7,12.72709704]
["bitfinex","ETHUSD",1756887360388,1.21880001,4333.8,4333.7,10.41959999]
["bitfinex","ETHUSD",1756887360588,1.21880001,4333.8,4333.7,6.54959999]
["bitfinex","ETHUSD",1756887360789,1.21880001,4333.8,4333.7,10.41959999]
["bitfinex","ETHUSD",1756887361589,1.21880001,4333.8,4333.7,12.72709704]
["bitfinex","ETHUSD",1756887361780,1.21880001,4333.8,4333.7,8.85709704]
["bitfinex","ETHUSD",1756887362291,1e-08,4333.8,4333.7,14.1651857]
["bitfinex","ETHUSD",1756887362472,1e-08,4333.8,4333.7,15.1975857]
["bitfinex","ETHUSD",1756887362996,1e-08,4333.8,4333.7,29.6975857]
["bitfinex","ETHUSD",1756887364582,1e-08,4333.8,4333.7,21.3235857]
["bitfinex","ETHUSD",1756887365087,1e-08,4333.8,4333.7,23.63108275]
["bitfinex","ETHUSD",1756887365282,1e-08,4333.8,4333.7,22.71388275]
["bitfinex","ETHUSD",1756887365812,1e-08,4333.8,4333.7,22.40318275]
["bitfinex","ETHUSD",1756887366011,1e-08,4333.8,4333.7,23.63108275]
["bitfinex","ETHUSD",1756887366584,0.43420001,4334.6,4333.8,0.792]
["bitfinex","ETHUSD",1756887366804,0.43420001,4334.6,4334.5,3.09907117]
["bitfinex","ETHUSD",1756887367005,0.4976,4334.7,4334.6,3.09901794]
["bitfinex","ETHUSD",1756887367212,0.022,4334.8,4334.6,7.33901794]
["bitfinex","ETHUSD",1756887367482,0.022,4334.8,4334.7,4.661]
["bitfinex","ETHUSD",1756887367880,0.3242,4334.8,4334.7,4.661]
["bitfinex","ETHUSD",1756887368388,0.8218,4334.8,4334.7,4.661]
["bitfinex","ETHUSD",1756887368589,1.2568,4334.8,4334.7,4.661]
["bitfinex","ETHUSD",1756887370314,0.8218,4334.8,4334.7,4.661]
["bitfinex","ETHUSD",1756887370482,1.2568,4334.8,4334.7,4.661]
["bitfinex","ETHUSD",1756887371317,1.2568,4334.8,4334.7,6.96796472]
["bitfinex","ETHUSD",1756887371614,1.2568,4334.8,4334.7,8.901]
["bitfinex","ETHUSD",1756887371982,1.2568,4334.8,4334.7,11.20796472]
["bitfinex","ETHUSD",1756887372396,1.2568,4334.8,4334.7,8.901]
["bitfinex","ETHUSD",1756887372998,1.2568,4334.8,4334.7,11.20796472]
["bitfinex","ETHUSD",1756887373516,1.2568,4334.8,4334.7,11.4214655]
["bitfinex","ETHUSD",1756887373725,1.2568,4334.8,4334.7,11.7321655]
["bitfinex","ETHUSD",1756887373726,0.022,4334.8,4334.7,11.7321655]
["bitfinex","ETHUSD",1756887373883,0.022,4334.8,4334.7,11.8473655]
["bitfinex","ETHUSD",1756887374201,0.3242,4334.8,4334.7,11.5366655]
["bitfinex","ETHUSD",1756887374830,0.3252,4334.8,4334.7,11.5366655]
["bitfinex","ETHUSD",1756887374986,0.3252,4334.8,4334.7,7.6676655]
["bitfinex","ETHUSD",1756887375190,0.3252,4334.8,4334.7,11.5326655]
["bitfinex","ETHUSD",1756887375701,1.2578,4334.8,4334.7,5.36070078]
["bitfinex","ETHUSD",1756887375895,1.2578,4334.8,4334.7,11.5326655]
["bitfinex","ETHUSD",1756887376795,1.2578,4334.8,4334.7,11.4174655]
["bitfinex","ETHUSD",1756887377096,0.023,4334.8,4334.7,11.7281655]
["bitfinex","ETHUSD",1756887377293,0.3252,4334.8,4334.7,11.4174655]
["bitfinex","ETHUSD",1756887377701,0.7602,4334.8,4334.7,11.4174655]
["bitfinex","ETHUSD",1756887377903,0.023,4334.8,4334.7,8.4053655]
["bitfinex","ETHUSD",1756887378135,0.1152,4335.3,4334.7,20.5150124]
["bitfinex","ETHUSD",1756887378324,0.022,4335.8,4335.7,3.09843264]
["bitfinex","ETHUSD",1756887378632,0.022,4335.8,4335.7,23.30493342]
["bitfinex","ETHUSD",1756887378797,0.022,4335.8,4335.7,24.64803342]
["bitfinex","ETHUSD",1756887379322,0.022,4335.8,4335.7,24.53283342]
["bitfinex","ETHUSD",1756887379524,0.022,4335.8,4335.7,26.80074139]
["bitfinex","ETHUSD",1756887382240,0.022,4335.8,4335.7,34.10088032]
["bitfinex","ETHUSD",1756887382444,0.022,4336.8,4336.7,3.0979008]
["bitfinex","ETHUSD",1756887382735,0.022,4336.8,4336.7,8.80440158]
["bitfinex","ETHUSD",1756887383135,0.022,4336.8,4336.7,23.30440158]
["bitfinex","ETHUSD",1756887383298,0.3242,4336.8,4336.7,23.30440158]
["bitfinex","ETHUSD",1756887383702,0.022,4336.8,4336.7,20.99750078]
["bitfinex","ETHUSD",1756887384039,0.3242,4336.8,4336.7,23.30340158]
["bitfinex","ETHUSD",1756887384337,0.7592,4336.8,4336.7,23.30340158]
["bitfinex","ETHUSD",1756887384540,0.7592,4336.8,4336.7,20.99750078]
["bitfinex","ETHUSD",1756887384541,0.8218,4336.8,4336.7,20.99750078]
["bitfinex","ETHUSD",1756887384711,1.2568,4336.8,4336.7,17.13150078]
["bitfinex","ETHUSD",1756887385040,1.2568,4336.8,4336.7,20.99950078]
["bitfinex","ETHUSD",1756887385243,1.2568,4336.8,4336.7,17.13150078]
["bitfinex","ETHUSD",1756887385443,1.2568,4336.8,4336.7,16.33950078]
["bitfinex","ETHUSD",1756887385629,6.68835133,4336.8,4336.4,3.868]
["bitfinex","ETHUSD",1756887385953,5.30595397,4336.6,4336.4,3.868]
["bitfinex","ETHUSD",1756887386121,1.2348,4336.5,4336.4,3.868]
["bitfinex","ETHUSD",1756887386555,1.2348,4336.5,4336.4,4.66]
["bitfinex","ETHUSD",1756887386852,1.2348,4336.5,4336.4,6.96606032]
["bitfinex","ETHUSD",1756887387153,0.022,4336.8,4336.7,3.0979008]
["bitfinex","ETHUSD",1756887387356,0.022,4336.8,4336.7,6.9669008]
["bitfinex","ETHUSD",1756887387656,0.7592,4336.8,4336.7,4.87386258]
["bitfinex","ETHUSD",1756887387828,1.2568,4336.8,4336.7,7.17976338]
["bitfinex","ETHUSD",1756887388229,1.2568,4336.8,4336.7,6.9669008]
["bitfinex","ETHUSD",1756887388879,1.2568,4336.8,4336.4,1.625]
["bitfinex","ETHUSD",1756887389058,1.2568,4336.8,4336.5,4.66]
["bitfinex","ETHUSD",1756887389059,0.9326,4336.7,4336.5,4.66]
["bitfinex","ETHUSD",1756887389355,0.3022,4336.6,4336.5,7.17872788]
["bitfinex","ETHUSD",1756887390624,0.022,4336.8,4336.7,3.0979008]
["bitfinex","ETHUSD",1756887390818,0.022,4336.8,4336.7,6.9669008]
["bitfinex","ETHUSD",1756887391155,0.022,4336.8,4336.7,7.47782154]
["bitfinex","ETHUSD",1756887391333,0.0212,4336.8,4336.7,7.47775736]
["bitfinex","ETHUSD",1756887392122,0.3156,4336.8,4336.7,7.17955736]
["bitfinex","ETHUSD",1756887392447,0.7598,4336.8,4336.7,11.41955736]
["bitfinex","ETHUSD",1756887392687,0.3156,4336.8,4336.7,11.41955736]
["bitfinex","ETHUSD",1756887393400,0.3166,4336.8,4336.7,11.41955736]
["bitfinex","ETHUSD",1756887394593,0.3166,4336.8,4336.7,13.41955736]
["bitfinex","ETHUSD",1756887396489,0.7608,4336.8,4336.7,13.41955736]
["bitfinex","ETHUSD",1756887396690,1.2194,4336.8,4336.7,13.41955736]
["bitfinex","ETHUSD",1756887397258,1.2194,4336.8,4336.7,9.55055736]
["bitfinex","ETHUSD",1756887397587,1.2194,4336.8,4336.7,13.41755736]
["bitfinex","ETHUSD",1756887398371,0.02881777,4337.6,4337.0,1.3219]
["bitfinex","ETHUSD",1756887398372,0.1152,4337.4,4337.0,1.3219]
["bitfinex","ETHUSD",1756887398573,0.9028,4337.3,4337.1,6.96368813]
["bitfinex","ETHUSD",1756887398777,0.1152,4337.4,4337.1,6.96368813]
["bitfinex","ETHUSD",1756887398778,1.1972,4337.2,4337.1,6.96368813]
["bitfinex","ETHUSD",1756887398972,0.7386,4337.2,4337.1,6.96368813]
["bitfinex","ETHUSD",1756887399184,0.2944,4337.2,4337.1,7.17645975]
["bitfinex","ETHUSD",1756887399386,0.2944,4337.2,4337.1,6.96368813]
["bitfinex","ETHUSD",1756887399694,0.1152,4337.4,4337.3,3.09758181]
["bitfinex","ETHUSD",1756887399863,0.9028,4337.6,4337.5,3.0974755]
["bitfinex","ETHUSD",1756887400061,0.7386,4337.6,4337.5,6.9634755]
["bitfinex","ETHUSD",1756887400509,0.2944,4337.6,4337.5,6.9634755]
["bitfinex","ETHUSD",1756887402995,0.7386,4337.6,4337.5,4.658]
["bitfinex","ETHUSD",1756887403302,0.2944,4337.6,4337.5,3.31039334]
["bitfinex","ETHUSD",1756887403463,0.2944,4337.6,4337.5,7.17539334]
["bitfinex","ETHUSD",1756887405782,0.1372,4337.8,4337.6,0.792]
["bitfinex","ETHUSD",1756887405983,0.1372,4337.8,4337.7,4.86891784]
["bitfinex","ETHUSD",1756887406515,0.4316,4337.8,4337.7,4.86891784]
["bitfinex","ETHUSD",1756887408019,0.8758,4337.8,4337.7,4.86891784]
["bitfinex","ETHUSD",1756887408213,0.8758,4337.8,4337.7,7.17428704]
["bitfinex","ETHUSD",1756887408887,0.8758,4337.8,4337.7,4.86891784]
["bitfinex","ETHUSD",1756887409201,0.1372,4337.8,4337.7,7.47248704]
["bitfinex","ETHUSD",1756887409400,0.022,4337.8,4337.7,7.97178704]
["bitfinex","ETHUSD",1756887409611,0.022,4337.8,4337.7,8.42088704]
["bitfinex","ETHUSD",1756887411097,0.022,4337.8,4337.7,8.53608704]
["bitfinex","ETHUSD",1756887411302,0.022,4337.8,4337.7,9.43341378]
["bitfinex","ETHUSD",1756887411620,0.044,4338.8,4338.7,3.09683785]
["bitfinex","ETHUSD",1756887411806,0.044,4338.8,4338.7,10.04435569]
["bitfinex","ETHUSD",1756887412005,0.044,4338.8,4338.7,11.43333268]
["bitfinex","ETHUSD",1756887412218,0.044,4338.8,4338.7,25.81813268]
["bitfinex","ETHUSD",1756887412423,0.044,4338.8,4338.7,31.89471266]
["bitfinex","ETHUSD",1756887413387,0.044,4338.8,4338.7,25.93333268]
["bitfinex","ETHUSD",1756887413904,0.7826,4338.8,4338.7,5.71091784]
["bitfinex","ETHUSD",1756887414215,0.044,4338.8,4338.7,5.71091784]
["bitfinex","ETHUSD",1756887414395,0.044,4338.8,4338.7,9.10595569]
["bitfinex","ETHUSD",1756887414592,0.044,4338.8,4338.7,6.80111784]
["bitfinex","ETHUSD",1756887414926,0.044,4338.8,4338.7,9.10595569]
["bitfinex","ETHUSD",1756887415628,0.3376,4338.8,4338.7,6.50491784]
["bitfinex","ETHUSD",1756887415989,0.3376,4338.8,4338.7,1.83791784]
["bitfinex","ETHUSD",1756887416190,1.2404,4338.8,4338.7,1.83791784]
["bitfinex","ETHUSD",1756887416393,1.2404,4338.8,4338.7,5.71191784]
["bitfinex","ETHUSD",1756887417222,1.2404,4338.8,4338.7,1.83791784]
["bitfinex","ETHUSD",1756887417426,1.36444,4338.8,4338.7,1.625]
["bitfinex","ETHUSD",1756887417625,1.36444,4338.8,4338.7,3.874]
["bitfinex","ETHUSD",1756887417926,0.7818,4338.8,4338.7,4.9642]
["bitfinex","ETHUSD",1756887418138,0.0432,4338.8,4338.7,7.48162884]
["bitfinex","ETHUSD",1756887418298,0.0432,4338.8,4338.7,7.48262884]
["bitfinex","ETHUSD",1756887418494,0.0432,4338.8,4338.7,7.98192884]
["bitfinex","ETHUSD",1756887418804,0.0432,4338.8,4338.7,8.43102884]
["bitfinex","ETHUSD",1756887419224,0.0432,4338.8,4338.7,9.50462368]
["bitfinex","ETHUSD",1756887419594,0.0432,4338.8,4338.7,8.55622368]
["bitfinex","ETHUSD",1756887419799,1.2985,4338.8,4338.7,4.09059099]
["bitfinex","ETHUSD",1756887420199,0.3514,4338.8,4338.7,4.09059099]
["bitfinex","ETHUSD",1756887420500,0.8005,4338.8,4338.7,4.88259099]
["bitfinex","ETHUSD",1756887421489,0.8005,4338.8,4338.7,1.00459099]
["bitfinex","ETHUSD",1756887421490,0.3514,4338.8,4338.7,1.00459099]
["bitfinex","ETHUSD",1756887421695,1.2985,4338.8,4338.7,4.88559099]
["bitfinex","ETHUSD",1756887421896,1.2985,4338.8,4338.7,7.19042884]
["bitfinex","ETHUSD",1756887422202,1.2985,4338.8,4338.7,4.88559099]
["bitfinex","ETHUSD",1756887422510,1.2985,4338.8,4338.7,7.19042884]
["bitfinex","ETHUSD",1756887423019,1.2985,4338.8,4338.7,4.88559099]
["bitfinex","ETHUSD",1756887423419,1.2985,4338.8,4338.7,7.19042884]
["bitfinex","ETHUSD",1756887423942,0.8005,4338.8,4338.7,4.88559099]
["bitfinex","ETHUSD",1756887424595,0.0432,4338.8,4338.7,7.50572884]
["bitfinex","ETHUSD",1756887424830,0.0432,4338.8,4338.7,11.74572884]
["bitfinex","ETHUSD",1756887425439,0.0432,4338.8,4338.7,14.21352545]
["bitfinex","ETHUSD",1756887425642,2.30398812,4340.4,4339.3,2.30451345]
["bitfinex","ETHUSD",1756887425794,0.1152,4339.5,4339.4,8.119]
["bitfinex","ETHUSD",1756887425995,2.72781295,4339.5,4339.4,4.24]
["bitfinex","ETHUSD",1756887426225,0.4234,4339.5,4339.4,8.119]
["bitfinex","ETHUSD",1756887426808,0.3082,4339.5,4339.4,8.119]
["bitfinex","ETHUSD",1756887427031,0.1152,4339.5,4339.4,8.119]
["bitfinex","ETHUSD",1756887427227,5.30393246,4340.5,4339.5,2.30441254]
["bitfinex","ETHUSD",1756887427535,0.69289325,4340.4,4339.7,0.792]
["bitfinex","ETHUSD",1756887427749,0.1152,4340.1,4339.8,4.09242109]
["bitfinex","ETHUSD",1756887427949,0.1152,4340.1,4339.8,6.18425318]
["bitfinex","ETHUSD",1756887428156,0.1152,4340.1,4339.9,2.30419502]
["bitfinex","ETHUSD",1756887428340,0.1152,4340.1,4340.0,3.88]
["bitfinex","ETHUSD",1756887428851,0.3285,4340.1,4340.0,3.882]
["bitfinex","ETHUSD",1756887429210,0.3285,4340.1,4337.1,1.64290991]
["bitfinex","ETHUSD",1756887429211,0.8186,4340.1,4339.7,0.21233227]
["bitfinex","ETHUSD",1756887429415,0.1152,4339.7,4338.9,1.7392]
["bitfinex","ETHUSD",1756887429615,0.1152,4339.3,4339.0,4.09438129]
["bitfinex","ETHUSD",1756887429856,0.468,4339.3,4339.1,0.21238129]
["bitfinex","ETHUSD",1756887430143,0.1152,4339.3,4339.2,3.883]
["bitfinex","ETHUSD",1756887430349,0.3285,4339.3,4339.0,0.21246455]
["bitfinex","ETHUSD",1756887430542,0.4468,4339.2,4339.1,0.21246455]
["bitfinex","ETHUSD",1756887430853,3.48357942,4339.2,4339.1,3.882]
["bitfinex","ETHUSD",1756887431029,1.84420008,4339.2,4339.1,3.883]
["bitfinex","ETHUSD",1756887431225,1.84420008,4339.2,4338.9,3.883]
["bitfinex","ETHUSD",1756887431552,0.9346,4339.1,4338.9,3.883]
["bitfinex","ETHUSD",1756887431757,0.1152,4339.1,4338.9,4.3181]
["bitfinex","ETHUSD",1756887431956,0.1152,4339.1,4339.0,0.3153]
["bitfinex","ETHUSD",1756887432117,0.022,4339.8,4339.0,0.3153]
["bitfinex","ETHUSD",1756887432118,0.1152,4339.3,4339.0,1.42032557]
["bitfinex","ETHUSD",1756887432323,0.02880715,4339.2,4339.1,3.883]
["bitfinex","ETHUSD",1756887432532,0.9049483,4339.2,4338.9,0.21256863]
["bitfinex","ETHUSD",1756887432730,0.9049483,4339.2,4339.0,3.882]
["bitfinex","ETHUSD",1756887433252,0.4581483,4339.2,4339.0,3.882]
["bitfinex","ETHUSD",1756887433549,0.2133,4339.2,4339.0,3.882]
["bitfinex","ETHUSD",1756887434346,0.6601,4339.2,4338.9,4.09466886]
["bitfinex","ETHUSD",1756887434549,0.4468,4339.1,4338.9,3.882]
["bitfinex","ETHUSD",1756887434735,0.3308,4339.0,4338.9,3.882]
["bitfinex","ETHUSD",1756887434928,0.7753,4339.0,4338.8,3.925]
["bitfinex","ETHUSD",1756887435155,0.3308,4339.0,4338.8,3.925]
["bitfinex","ETHUSD",1756887436267,0.3308,4339.0,4338.8,0.044]
["bitfinex","ETHUSD",1756887436553,0.47330914,4338.9,4338.8,0.044]
["bitfinex","ETHUSD",1756887436758,2.77804075,4338.9,4338.8,0.044]
["bitfinex","ETHUSD",1756887436963,2.99594075,4338.9,4338.8,0.044]
["bitfinex","ETHUSD",1756887437348,6.1420242,4338.9,4338.8,0.044]
["bitfinex","ETHUSD",1756887437551,7.04551506,4338.9,4338.8,0.022]
["bitfinex","ETHUSD",1756887439832,7.04471506,4338.9,4338.8,0.022]
["bitfinex","ETHUSD",1756887440037,6.55461506,4338.9,4338.8,0.022]
["bitfinex","ETHUSD",1756887440256,10.43561506,4338.9,4338.8,0.022]
["bitfinex","ETHUSD",1756887440458,9.99341506,4338.9,4338.8,0.022]
["bitfinex","ETHUSD",1756887440674,10.43561506,4338.9,4338.8,0.022]
["bitfinex","ETHUSD",1756887440973,10.92571506,4338.9,4338.8,0.022]
["bitfinex","ETHUSD",1756887441537,7.04471506,4338.9,4338.8,1e-08]
["bitfinex","ETHUSD",1756887441842,10.92671506,4338.9,4338.8,1e-08]
["bitfinex","ETHUSD",1756887442224,3.0,4338.0,4337.8,1e-08]
["bitfinex","ETHUSD",1756887442424,10.84207869,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1756887442629,10.84207869,4337.9,4335.7,0.1152]
["bitfinex","ETHUSD",1756887442630,2.30579446,4336.9,4335.7,0.4574]
["bitfinex","ETHUSD",1756887442834,25.41273815,4336.9,4335.9,0.21309375]
["bitfinex","ETHUSD",1756887443033,26.53421572,4336.9,4336.0,0.21309375]
["bitfinex","ETHUSD",1756887443228,27.12479917,4336.9,4335.6,0.21286533]
["bitfinex","ETHUSD",1756887443454,27.12479917,4336.9,4335.4,0.2128994]
["bitfinex","ETHUSD",1756887443781,2.30606032,4336.4,4335.1,2.0814]
["bitfinex","ETHUSD",1756887443934,9.22088607,4336.4,4335.2,0.21293084]
["bitfinex","ETHUSD",1756887444248,10.45836032,4336.4,4335.1,0.4574]
["bitfinex","ETHUSD",1756887445658,5.72946032,4336.4,4335.2,0.4351]
["bitfinex","ETHUSD",1756887445846,5.72946032,4336.4,4334.8,3.09488501]
["bitfinex","ETHUSD",1756887445847,9.30726032,4336.4,4335.9,0.4351]
["bitfinex","ETHUSD",1756887446041,7.56809169,4336.4,4336.3,0.3193]
["bitfinex","ETHUSD",1756887446369,9.30826032,4336.4,4336.3,0.3193]
["bitfinex","ETHUSD",1756887446564,7.0022,4336.4,4336.3,0.3193]
["bitfinex","ETHUSD",1756887446766,7.0012,4336.4,4336.3,0.3193]
["bitfinex","ETHUSD",1756887446968,7.0012,4336.4,4336.3,1.2118]
["bitfinex","ETHUSD",1756887447371,3.1152,4336.4,4336.3,1.2118]
["bitfinex","ETHUSD",1756887447971,5.42126032,4336.4,4336.3,1.2118]
["bitfinex","ETHUSD",1756887448167,5.63456032,4336.4,4336.3,0.004]
["bitfinex","ETHUSD",1756887448677,9.52056032,4336.4,4336.3,0.004]
["bitfinex","ETHUSD",1756887449171,10.45746032,4336.4,4336.3,0.004]
["bitfinex","ETHUSD",1756887450860,9.52156032,4336.4,4336.3,0.004]
["bitfinex","ETHUSD",1756887451378,3.1152,4336.4,4336.3,0.3055]
["bitfinex","ETHUSD",1756887451547,9.30826032,4336.4,4336.3,0.3055]
["bitfinex","ETHUSD",1756887451949,7.0022,4336.4,4336.3,0.3055]
["bitfinex","ETHUSD",1756887452261,7.0022,4336.4,4336.3,1.1976]
["bitfinex","ETHUSD",1756887452464,3.1152,4336.4,4336.3,1.1976]
["bitfinex","ETHUSD",1756887452774,0.1152,4336.4,4336.3,1.1976]
["bitfinex","ETHUSD",1756887453288,0.69325132,4337.6,4336.3,1.5479815]
["bitfinex","ETHUSD",1756887453489,0.044,4337.8,4336.3,1.5479815]
["bitfinex","ETHUSD",1756887453490,0.044,4337.8,4336.6,0.792]
["bitfinex","ETHUSD",1756887453649,0.044,4337.8,4336.7,2.3059008]
["bitfinex","ETHUSD",1756887453852,0.044,4337.8,4337.7,0.3015]
["bitfinex","ETHUSD",1756887454175,0.044,4337.8,4337.7,3.4989692]
["bitfinex","ETHUSD",1756887454563,0.022,4337.8,4337.7,1.1936]
["bitfinex","ETHUSD",1756887454877,0.022,4337.8,4337.2,1.625]
["bitfinex","ETHUSD",1756887454878,0.3228,4337.8,4337.2,1.625]
["bitfinex","ETHUSD",1756887455176,0.02881711,4337.7,4337.2,1.625]
["bitfinex","ETHUSD",1756887455377,0.022,4337.8,4337.7,0.3015]
["bitfinex","ETHUSD",1756887455576,0.05081645,4337.8,4337.7,0.3015]
["bitfinex","ETHUSD",1756887455781,0.05081645,4337.8,4337.2,1.625]
["bitfinex","ETHUSD",1756887455782,1.2045192,4337.8,4337.2,1.625]
["bitfinex","ETHUSD",1756887455959,1.2045192,4337.8,4336.8,0.8921]
["bitfinex","ETHUSD",1756887456493,2.30552974,4337.4,4336.8,0.8921]
["bitfinex","ETHUSD",1756887456668,0.02881977,4337.3,4336.8,0.8921]
["bitfinex","ETHUSD",1756887456867,0.02881977,4337.3,4336.8,0.4541]
["bitfinex","ETHUSD",1756887457262,2.30564561,4337.2,4336.5,2.063]
["bitfinex","ETHUSD",1756887457588,0.0288211,4337.1,4336.5,2.063]
["bitfinex","ETHUSD",1756887457783,2.33452516,4337.1,4336.5,2.063]
["bitfinex","ETHUSD",1756887457971,2.33452516,4337.1,4336.5,0.438]
["bitfinex","ETHUSD",1756887458499,3.0288211,4337.1,4336.3,0.004]
["bitfinex","ETHUSD",1756887458653,0.64601975,4337.0,4336.3,0.004]
["bitfinex","ETHUSD",1756887458856,2.3058958,4336.8,4336.3,0.004]
["bitfinex","ETHUSD",1756887459077,2.33473567,4336.7,4336.3,0.004]
["bitfinex","ETHUSD",1756887459267,2.30586802,4336.8,4336.4,0.438]
["bitfinex","ETHUSD",1756887459589,3.893,4336.7,4336.4,0.8921]
["bitfinex","ETHUSD",1756887459751,0.64601975,4337.0,4336.6,0.3015]
["bitfinex","ETHUSD",1756887459951,2.53829928,4337.3,4336.3,0.004]
["bitfinex","ETHUSD",1756887459952,2.30585064,4336.8,4336.3,0.004]
["bitfinex","ETHUSD",1756887460173,0.02882376,4336.7,4336.3,0.004]
["bitfinex","ETHUSD",1756887460585,2.33472815,4336.7,4336.3,0.004]
["bitfinex","ETHUSD",1756887460785,0.02882376,4336.7,4336.3,0.004]
["bitfinex","ETHUSD",1756887461096,0.02882442,4336.6,4336.3,0.004]
["bitfinex","ETHUSD",1756887461673,2.30584762,4336.8,4336.3,0.004]
["bitfinex","ETHUSD",1756887461866,2.30606032,4336.4,4336.3,0.004]
["bitfinex","ETHUSD",1756887462394,2.33488607,4336.4,4336.3,0.004]
["bitfinex","ETHUSD",1756887463493,2.65016032,4336.4,4336.3,0.004]
["bitfinex","ETHUSD",1756887464055,5.67898607,4336.4,4336.3,0.004]
["bitfinex","ETHUSD",1756887464270,6.08146032,4336.4,4336.3,0.004]
["bitfinex","ETHUSD",1756887464470,6.04069606,4336.4,4336.3,0.004]
["bitfinex","ETHUSD",1756887464670,9.93469606,4336.4,4336.3,0.004]
["bitfinex","ETHUSD",1756887464870,10.36599606,4336.4,4336.3,0.004]
["bitfinex","ETHUSD",1756887465074,10.82229606,4336.4,4336.3,0.004]
["bitfinex","ETHUSD",1756887465359,10.36599606,4336.4,4336.3,0.004]
["bitfinex","ETHUSD",1756887465560,10.36699606,4336.4,4336.3,0.004]
["bitfinex","ETHUSD",1756887466289,10.82329606,4336.4,4336.3,0.004]
["bitfinex","ETHUSD",1756887466986,6.47199606,4336.4,4336.3,0.004]
["bitfinex","ETHUSD",1756887467187,6.04069606,4336.4,4336.3,0.004]
["bitfinex","ETHUSD",1756887467392,9.93469606,4336.4,4336.3,0.004]
["bitfinex","ETHUSD",1756887469019,6.04069606,4336.4,4336.3,0.004]
["bitfinex","ETHUSD",1756887469220,9.93469606,4336.4,4336.3,0.004]
["bitfinex","ETHUSD",1756887469824,10.82229606,4336.4,4336.3,0.004]
["bitfinex","ETHUSD",1756887470406,10.36699606,4336.4,4336.3,0.004]
["bitfinex","ETHUSD",1756887470602,6.04169606,4336.4,4336.3,0.004]
["bitfinex","ETHUSD",1756887470838,3.1162,4336.4,4336.3,1.1976]
["bitfinex","ETHUSD",1756887471136,9.31626032,4336.4,4336.3,1.1976]
["bitfinex","ETHUSD",1756887471339,9.31626032,4336.4,4336.3,0.004]
["bitfinex","ETHUSD",1756887471743,3.1162,4336.4,4336.3,0.3055]
["bitfinex","ETHUSD",1756887471947,9.31826032,4336.4,4336.3,1.1976]
["bitfinex","ETHUSD",1756887472937,9.31826032,4336.4,4336.3,0.3055]
["bitfinex","ETHUSD",1756887473140,9.54716032,4336.4,4336.3,0.004]
["bitfinex","ETHUSD",1756887473659,9.31826032,4336.4,4336.3,0.004]
["bitfinex","ETHUSD",1756887474016,9.54916032,4336.4,4336.3,0.004]
["bitfinex","ETHUSD",1756887474632,5.65316032,4336.4,4336.3,0.004]
["bitfinex","ETHUSD",1756887474831,5.65316032,4336.4,4336.3,0.7596]
["bitfinex","ETHUSD",1756887474832,7.0122,4336.4,4336.3,0.7596]
["bitfinex","ETHUSD",1756887475046,9.31826032,4336.4,4336.3,1.1976]
["bitfinex","ETHUSD",1756887475628,7.0142,4336.4,4336.3,1.1976]
["bitfinex","ETHUSD",1756887475955,3.1162,4336.4,4336.3,1.1976]
["bitfinex","ETHUSD",1756887476458,0.1162,4336.4,4336.3,3.6234735]
["bitfinex","ETHUSD",1756887476956,0.1162,4336.4,4336.3,1.31736]
["bitfinex","ETHUSD",1756887477254,0.1162,4336.4,4336.3,1.1976]
["bitfinex","ETHUSD",1756887478454,0.1162,4336.4,4336.3,0.7596]
["bitfinex","ETHUSD",1756887478761,0.1162,4336.4,4336.3,1.1976]
["bitfinex","ETHUSD",1756887479767,0.1162,4336.4,4336.3,0.7596]
["bitfinex","ETHUSD",1756887479935,0.1162,4336.4,4336.3,0.004]
["bitfinex","ETHUSD",1756887480323,6.76436375,4336.4,4336.3,0.004]
["bitfinex","ETHUSD",1756887480648,10.22426375,4336.4,4336.3,0.004]
["bitfinex","ETHUSD",1756887481047,10.68876375,4336.4,4336.3,0.004]
["bitfinex","ETHUSD",1756887481367,10.68976375,4336.4,4336.3,0.004]
["bitfinex","ETHUSD",1756887482137,5.86736375,4336.4,4336.3,0.004]
["bitfinex","ETHUSD",1756887482337,9.76536375,4336.4,4336.3,0.004]
["bitfinex","ETHUSD",1756887483354,7.25930343,4336.4,4336.3,0.3048]
["bitfinex","ETHUSD",1756887483537,3.1162,4336.4,4336.3,1.2052]
["bitfinex","ETHUSD",1756887483855,0.1162,4336.4,4336.3,1.2052]
["bitfinex","ETHUSD",1756887484665,0.14502575,4336.4,4336.3,0.3048]
["bitfinex","ETHUSD",1756887484835,3.1162,4336.4,4336.3,0.3048]
["bitfinex","ETHUSD",1756887485038,9.86448186,4336.4,4336.3,0.3048]
["bitfinex","ETHUSD",1756887485367,7.55842154,4336.4,4336.3,0.004]
["bitfinex","ETHUSD",1756887485569,7.55842154,4336.4,4336.3,1.2052]
["bitfinex","ETHUSD",1756887485570,7.0172,4336.4,4336.3,1.2052]
["bitfinex","ETHUSD",1756887485936,0.1162,4336.4,4336.3,1.2052]
["bitfinex","ETHUSD",1756887486169,0.001,4336.4,4336.3,0.004]
["bitfinex","ETHUSD",1756887486475,0.02982575,4336.4,4336.3,0.004]
["bitfinex","ETHUSD",1756887486685,0.001,4336.4,4336.3,1.2052]
["bitfinex","ETHUSD",1756887487182,2.30706032,4336.4,4336.3,0.004]
["bitfinex","ETHUSD",1756887487487,2.71206283,4336.4,4336.3,0.004]
["bitfinex","ETHUSD",1756887487669,5.71206283,4336.4,4336.3,0.004]
["bitfinex","ETHUSD",1756887488194,6.83646283,4336.4,4336.3,0.004]
["bitfinex","ETHUSD",1756887488500,10.27796283,4336.4,4336.3,0.004]
["bitfinex","ETHUSD",1756887488696,9.81806283,4336.4,4336.3,0.004]
["bitfinex","ETHUSD",1756887488976,9.73246283,4336.4,4336.3,0.004]
["bitfinex","ETHUSD",1756887489176,5.82646283,4336.4,4336.3,0.004]
["bitfinex","ETHUSD",1756887489376,9.73246283,4336.4,4336.3,0.004]
["bitfinex","ETHUSD",1756887489579,9.93246283,4336.4,4336.3,0.004]
["bitfinex","ETHUSD",1756887489972,10.85686283,4336.4,4336.3,0.004]
["bitfinex","ETHUSD",1756887490553,10.85686283,4336.4,4336.3,1e-08]
["bitfinex","ETHUSD",1756887491297,11.64886283,4336.4,4336.3,1e-08]
["bitfinex","ETHUSD",1756887493471,11.64986283,4336.4,4336.3,1e-08]
["bitfinex","ETHUSD",1756887493657,5.91126283,4336.4,4336.3,1e-08]
["bitfinex","ETHUSD",1756887493855,9.93246283,4336.4,4336.3,1e-08]
["bitfinex","ETHUSD",1756887494166,6.02646283,4336.4,4336.3,1e-08]
["bitfinex","ETHUSD",1756887494369,9.93446283,4336.4,4336.3,1e-08]
["bitfinex","ETHUSD",1756887494681,23.80653001,4336.4,4336.3,1e-08]
["bitfinex","ETHUSD",1756887495296,19.89853001,4336.4,4336.3,1e-08]
["bitfinex","ETHUSD",1756887495482,23.80653001,4336.4,4336.3,1e-08]
["bitfinex","ETHUSD",1756887495668,23.34203001,4336.4,4336.3,1e-08]
["bitfinex","ETHUSD",1756887496987,18.97413001,4336.4,4336.3,1e-08]
["bitfinex","ETHUSD",1756887497173,22.88113001,4336.4,4336.3,1e-08]
["bitfinex","ETHUSD",1756887497487,23.34103001,4336.4,4336.3,1e-08]
["bitfinex","ETHUSD",1756887498572,23.80553001,4336.4,4336.3,1e-08]
["bitfinex","ETHUSD",1756887499273,5.3061135,4336.3,4335.8,1e-08]
["bitfinex","ETHUSD",1756887499495,6.09832625,4335.9,4335.8,1e-08]
["bitfinex","ETHUSD",1756887499802,10.40842625,4335.9,4335.8,1e-08]
["bitfinex","ETHUSD",1756887501613,10.40842625,4335.9,4335.8,0.02200001]
["bitfinex","ETHUSD",1756887501769,6.50042625,4335.9,4335.8,0.02200001]
["bitfinex","ETHUSD",1756887502110,10.40742625,4335.9,4335.8,0.02200001]
["bitfinex","ETHUSD",1756887502402,10.02042876,4335.9,4335.8,0.02200001]
["bitfinex","ETHUSD",1756887502897,6.11342876,4335.9,4335.8,0.02200001]
["bitfinex","ETHUSD",1756887503104,10.02042876,4335.9,4335.8,0.02200001]
["bitfinex","ETHUSD",1756887503304,10.39432876,4335.9,4335.8,1e-08]
["bitfinex","ETHUSD",1756887503500,11.18632876,4335.9,4335.8,1e-08]
["bitfinex","ETHUSD",1756887503667,2.30653903,4335.5,4335.4,0.004]
["bitfinex","ETHUSD",1756887503870,11.73504339,4335.5,4335.4,0.004]
["bitfinex","ETHUSD",1756887504069,12.36701166,4335.5,4335.4,0.004]
["bitfinex","ETHUSD",1756887504270,12.36701166,4335.5,4334.8,0.022]
["bitfinex","ETHUSD",1756887504271,2.30680507,4335.0,4334.8,0.022]
["bitfinex","ETHUSD",1756887504498,9.356894,4334.9,4334.8,0.022]
["bitfinex","ETHUSD",1756887504705,9.32805828,4334.9,4334.8,0.022]
["bitfinex","ETHUSD",1756887504906,9.73306079,4334.9,4334.8,0.022]
["bitfinex","ETHUSD",1756887506110,5.82706079,4334.9,4334.8,0.022]
["bitfinex","ETHUSD",1756887506310,9.73406079,4334.9,4334.8,0.022]
["bitfinex","ETHUSD",1756887506472,10.02096079,4334.9,4334.8,0.022]
["bitfinex","ETHUSD",1756887507100,10.39486079,4334.9,4334.8,0.022]
["bitfinex","ETHUSD",1756887507683,5.82706079,4334.9,4334.8,0.3268]
["bitfinex","ETHUSD",1756887507885,9.32805828,4334.9,4334.8,1.2272]
["bitfinex","ETHUSD",1756887508709,9.33205828,4334.9,4334.8,1.2272]
["bitfinex","ETHUSD",1756887509085,5.42205828,4334.9,4334.8,1.2272]
["bitfinex","ETHUSD",1756887509288,9.33205828,4334.9,4334.8,1.2272]
["bitfinex","ETHUSD",1756887510100,7.0252,4334.9,4334.8,1.2272]
["bitfinex","ETHUSD",1756887510614,4.0252,4334.9,4334.8,1.2272]
["bitfinex","ETHUSD",1756887510801,4.0232,4334.9,4334.8,1.2272]
["bitfinex","ETHUSD",1756887511409,7.0242,4334.9,4334.8,1.2272]
["bitfinex","ETHUSD",1756887513239,7.0232,4334.9,4334.8,1.2272]
["bitfinex","ETHUSD",1756887513398,7.0224,4334.9,4334.8,1.2272]
["bitfinex","ETHUSD",1756887514984,0.1144,4334.9,4334.8,1.2272]
["bitfinex","ETHUSD",1756887515181,0.1144,4334.9,4334.8,3.5341115]
["bitfinex","ETHUSD",1756887515383,3.0,4335.2,4335.0,2.30678867]
["bitfinex","ETHUSD",1756887515584,3.909,4335.3,4335.1,1.2492]
["bitfinex","ETHUSD",1756887515585,3.0,4335.3,4335.1,1.2492]
["bitfinex","ETHUSD",1756887515915,3.0,4335.3,4335.2,0.9446]
["bitfinex","ETHUSD",1756887516117,3.0,4335.3,4335.2,1.2492]
["bitfinex","ETHUSD",1756887516421,3.14403306,4335.3,4335.2,1.2492]
["bitfinex","ETHUSD",1756887516631,4.01193637,4335.3,4335.2,0.3046]
["bitfinex","ETHUSD",1756887516833,4.01193637,4335.3,4334.8,0.026]
["bitfinex","ETHUSD",1756887517042,3.0,4335.1,4334.8,0.9706]
["bitfinex","ETHUSD",1756887517333,3.0,4335.1,4334.9,0.9446]
["bitfinex","ETHUSD",1756887517334,3.91,4335.0,4334.9,0.9446]
["bitfinex","ETHUSD",1756887517738,4.0252,4335.0,4334.9,1.2492]
["bitfinex","ETHUSD",1756887518641,0.1152,4335.0,4334.9,1.2492]
["bitfinex","ETHUSD",1756887519428,3.0,4335.7,4334.9,3.7695111]
["bitfinex","ETHUSD",1756887519615,0.1152,4335.0,4334.9,2.61145828]
["bitfinex","ETHUSD",1756887519933,0.1152,4335.0,4334.9,2.82489748]
["bitfinex","ETHUSD",1756887520138,0.1152,4335.0,4334.9,3.76949748]
["bitfinex","ETHUSD",1756887520352,3.908,4335.3,4335.2,2.30669865]
["bitfinex","ETHUSD",1756887520540,0.1152,4335.6,4335.5,2.30653903]
["bitfinex","ETHUSD",1756887520751,0.1152,4335.6,4335.5,3.76914507]
["bitfinex","ETHUSD",1756887520937,0.1152,4336.1,4335.7,2.30642445]
["bitfinex","ETHUSD",1756887521109,0.1152,4336.1,4336.0,2.61087306]
["bitfinex","ETHUSD",1756887521428,0.1152,4336.1,4336.0,1.46260604]
["bitfinex","ETHUSD",1756887521611,0.1152,4336.1,4336.0,3.7688791]
["bitfinex","ETHUSD",1756887522321,0.1152,4336.1,4336.0,3.55547306]
["bitfinex","ETHUSD",1756887523010,0.1152,4336.1,4336.0,3.76843663]
["bitfinex","ETHUSD",1756887525062,0.1152,4336.1,4336.0,3.76817891]
["bitfinex","ETHUSD",1756887525365,0.1152,4336.1,4336.0,3.55547306]
["bitfinex","ETHUSD",1756887525649,0.1152,4336.1,4336.0,3.76817891]
["bitfinex","ETHUSD",1756887525951,0.1152,4336.1,4336.0,7.79547306]
["bitfinex","ETHUSD",1756887526252,0.1152,4336.1,4336.0,5.4892]
["bitfinex","ETHUSD",1756887526444,0.1162,4336.1,4336.0,4.5446]
["bitfinex","ETHUSD",1756887526753,0.1162,4336.1,4335.6,0.4937]
["bitfinex","ETHUSD",1756887526957,0.1162,4336.1,4335.4,0.21255327]
["bitfinex","ETHUSD",1756887526958,0.02882841,4336.0,4335.4,0.21255327]
["bitfinex","ETHUSD",1756887527260,0.1152,4335.5,4335.3,2.5191942]
["bitfinex","ETHUSD",1756887527552,0.1152,4335.5,4335.4,3.76834551]
["bitfinex","ETHUSD",1756887527754,0.1152,4335.5,4335.4,3.55579224]
["bitfinex","ETHUSD",1756887528051,0.1152,4336.0,4335.4,2.57495676]
["bitfinex","ETHUSD",1756887528256,0.1152,4336.0,4335.9,2.30632625]
["bitfinex","ETHUSD",1756887528653,0.1152,4336.0,4335.9,3.55552625]
["bitfinex","ETHUSD",1756887530155,0.1152,4336.0,4335.9,8.58752625]
["bitfinex","ETHUSD",1756887530365,0.001,4336.1,4336.0,2.30627306]
["bitfinex","ETHUSD",1756887530522,0.001,4336.1,4336.0,9.05622212]
["bitfinex","ETHUSD",1756887530723,0.001,4336.1,4336.0,11.91302633]
["bitfinex","ETHUSD",1756887530923,0.001,4336.1,4336.0,7.67302633]
["bitfinex","ETHUSD",1756887531339,0.001,4336.1,4336.0,7.46047306]
["bitfinex","ETHUSD",1756887532744,0.001,4336.1,4336.0,8.46472672]
["bitfinex","ETHUSD",1756887532948,0.001,4336.1,4336.0,8.57992672]
["bitfinex","ETHUSD",1756887533150,0.001,4336.1,4336.0,10.84783469]
["bitfinex","ETHUSD",1756887533345,0.001,4336.1,4336.0,8.57982425]
["bitfinex","ETHUSD",1756887533546,0.001,4336.1,4336.0,23.07982425]
["bitfinex","ETHUSD",1756887534376,0.001,4336.1,4336.0,27.31982425]
["bitfinex","ETHUSD",1756887535586,0.001,4336.1,4336.0,23.07982425]
["bitfinex","ETHUSD",1756887537758,0.0002,4336.1,4336.0,23.07982425]
["bitfinex","ETHUSD",1756887538073,0.0002,4336.1,4336.0,25.34773222]
["bitfinex","ETHUSD",1756887538374,0.0002,4336.1,4336.0,28.34773222]
["bitfinex","ETHUSD",1756887538750,0.0002,4336.1,4336.0,28.44012581]
["bitfinex","ETHUSD",1756887539740,0.0002,4336.1,4336.0,24.44273222]
["bitfinex","ETHUSD",1756887539984,0.0002,4336.1,4336.0,28.35673222]
["bitfinex","ETHUSD",1756887541179,0.0002,4336.4,4336.3,3.0981135]
["bitfinex","ETHUSD",1756887541384,0.0002,4336.4,4336.3,12.49017266]
["bitfinex","ETHUSD",1756887541545,0.0002,4336.4,4336.3,13.72917266]
["bitfinex","ETHUSD",1756887541747,0.0002,4336.4,4336.3,28.22917266]
["bitfinex","ETHUSD",1756887542176,0.0002,4336.4,4336.3,28.34437266]
["bitfinex","ETHUSD",1756887542486,0.0002,4336.4,4336.3,28.34391269]
["bitfinex","ETHUSD",1756887543441,0.0002,4336.4,4336.3,24.43191269]
["bitfinex","ETHUSD",1756887543680,0.0002,4336.4,4336.3,28.34291269]
["bitfinex","ETHUSD",1756887544248,0.0002,4336.4,4336.3,23.63991269]
["bitfinex","ETHUSD",1756887544448,0.0002,4336.4,4336.3,21.04500472]
["bitfinex","ETHUSD",1756887545005,0.2014,4336.4,4336.3,21.04500472]
["bitfinex","ETHUSD",1756887545346,0.2014,4336.4,4336.3,18.73889122]
["bitfinex","ETHUSD",1756887545347,0.6602,4336.4,4336.3,18.73889122]
["bitfinex","ETHUSD",1756887545545,0.6602,4336.4,4336.3,6.54500472]
["bitfinex","ETHUSD",1756887545546,0.2014,4336.4,4336.3,6.54500472]
["bitfinex","ETHUSD",1756887545774,0.0002,4336.4,4336.3,6.54500472]
["bitfinex","ETHUSD",1756887546584,0.2014,4336.4,4336.3,4.23889122]
["bitfinex","ETHUSD",1756887547084,0.6602,4336.4,4336.3,4.23889122]
["bitfinex","ETHUSD",1756887547282,0.6602,4336.4,4336.3,4.0272]
["bitfinex","ETHUSD",1756887547584,0.6602,4336.4,4336.3,4.23889122]
["bitfinex","ETHUSD",1756887547903,0.6602,4336.4,4336.3,4.0272]
["bitfinex","ETHUSD",1756887548191,1.1503,4336.4,4336.3,0.21169122]
["bitfinex","ETHUSD",1756887548395,1.2655,4336.4,4335.9,3.348]
["bitfinex","ETHUSD",1756887548684,1.2655,4336.4,4335.7,0.21169122]
["bitfinex","ETHUSD",1756887548685,1.40437641,4336.3,4335.7,0.21169122]
["bitfinex","ETHUSD",1756887548893,0.1152,4335.8,4335.5,3.912]
["bitfinex","ETHUSD",1756887549185,0.0002,4336.4,4335.7,2.30643264]
["bitfinex","ETHUSD",1756887549391,0.1152,4336.1,4335.8,4.12369122]
["bitfinex","ETHUSD",1756887550099,0.1152,4336.1,4335.9,0.21169122]
["bitfinex","ETHUSD",1756887550301,0.2012,4336.0,4335.9,0.21169122]
["bitfinex","ETHUSD",1756887550593,0.2012,4336.0,4335.9,0.21248992]
["bitfinex","ETHUSD",1756887551896,0.66,4336.0,4335.9,0.21248992]
["bitfinex","ETHUSD",1756887552554,0.66,4336.0,4335.8,3.912]
["bitfinex","ETHUSD",1756887552758,0.9489,4335.9,4335.8,3.912]
["bitfinex","ETHUSD",1756887553062,1.1526,4335.9,4335.4,3.911]
["bitfinex","ETHUSD",1756887553257,0.1152,4335.6,4335.5,0.21252933]
["bitfinex","ETHUSD",1756887553685,0.3215,4335.6,4335.5,0.21252933]
["bitfinex","ETHUSD",1756887553884,0.1152,4335.6,4335.5,0.21252933]
["bitfinex","ETHUSD",1756887554188,0.1152,4336.1,4335.5,2.77108226]
["bitfinex","ETHUSD",1756887554391,0.1152,4336.1,4335.6,4.12352933]
["bitfinex","ETHUSD",1756887554595,0.1152,4336.1,4335.7,0.21252933]
["bitfinex","ETHUSD",1756887554887,0.1152,4336.1,4335.8,0.21252933]
["bitfinex","ETHUSD",1756887555092,0.1152,4336.1,4335.6,6.21747684]
["bitfinex","ETHUSD",1756887555258,0.1152,4336.1,4335.7,0.21248756]
["bitfinex","ETHUSD",1756887555458,0.1152,4336.1,4335.8,0.21248756]
["bitfinex","ETHUSD",1756887555684,0.1152,4336.1,4335.6,3.911]
["bitfinex","ETHUSD",1756887555878,0.1152,4336.1,4335.7,0.21247301]
["bitfinex","ETHUSD",1756887556076,0.1152,4336.1,4335.8,0.21247301]
["bitfinex","ETHUSD",1756887556258,0.1152,4336.1,4335.6,6.67618305]
["bitfinex","ETHUSD",1756887556456,0.0002,4336.4,4335.7,1.14346606]
["bitfinex","ETHUSD",1756887556679,0.1152,4336.3,4335.8,0.21246606]
["bitfinex","ETHUSD",1756887556892,0.1152,4336.3,4335.9,4.12246606]
["bitfinex","ETHUSD",1756887557092,0.1152,4336.3,4335.9,3.91]
["bitfinex","ETHUSD",1756887557661,0.2012,4336.0,4335.9,3.91]
["bitfinex","ETHUSD",1756887558171,1.1501,4336.0,4335.6,0.21251094]
["bitfinex","ETHUSD",1756887558490,2.42161519,4335.8,4335.4,3.91]
["bitfinex","ETHUSD",1756887558789,2.50750563,4336.0,4335.5,0.21258264]
["bitfinex","ETHUSD",1756887558790,3.28643351,4335.7,4335.5,0.21258264]
["bitfinex","ETHUSD",1756887558993,0.1152,4335.5,4335.1,3.911]
["bitfinex","ETHUSD",1756887559169,0.1152,4335.5,4335.2,0.21259425]
["bitfinex","ETHUSD",1756887559367,0.1152,4335.5,4334.8,1.651]
["bitfinex","ETHUSD",1756887559368,0.1152,4335.5,4335.3,0.21259425]
["bitfinex","ETHUSD",1756887559568,0.1152,4335.5,4335.4,0.21259425]
["bitfinex","ETHUSD",1756887559986,0.3164,4335.5,4335.4,0.21259425]
["bitfinex","ETHUSD",1756887560382,0.3164,4335.5,4335.1,0.21259425]
["bitfinex","ETHUSD",1756887560597,0.3164,4335.5,4335.2,0.21259425]
["bitfinex","ETHUSD",1756887560787,0.3164,4335.5,4335.3,0.21259425]
["bitfinex","ETHUSD",1756887560973,0.3164,4335.5,4335.4,0.21259425]
["bitfinex","ETHUSD",1756887561158,0.3164,4335.5,4335.1,0.21259425]
["bitfinex","ETHUSD",1756887561364,0.3164,4335.5,4335.2,0.21259425]
["bitfinex","ETHUSD",1756887561674,0.3164,4335.5,4335.3,0.21259425]
["bitfinex","ETHUSD",1756887561874,0.3164,4335.5,4335.1,0.21259425]
["bitfinex","ETHUSD",1756887561875,0.4588,4335.4,4335.1,0.21259425]
["bitfinex","ETHUSD",1756887562080,0.1152,4335.5,4335.2,0.21259425]
["bitfinex","ETHUSD",1756887562293,0.1152,4335.5,4335.0,3.91]
["bitfinex","ETHUSD",1756887562294,0.1144,4335.5,4335.1,0.21259425]
["bitfinex","ETHUSD",1756887562495,0.1144,4335.5,4335.2,0.21259425]
["bitfinex","ETHUSD",1756887562783,6.67564041,4336.1,4334.8,0.026]
["bitfinex","ETHUSD",1756887562784,2.30677735,4335.1,4334.8,0.026]
["bitfinex","ETHUSD",1756887562985,2.30685828,4334.9,4334.8,0.026]
["bitfinex","ETHUSD",1756887563179,2.50805828,4334.9,4334.8,0.026]
["bitfinex","ETHUSD",1756887563513,3.45695828,4334.9,4334.8,0.026]
["bitfinex","ETHUSD",1756887563890,7.37995828,4334.9,4334.8,0.026]
["bitfinex","ETHUSD",1756887564089,7.82085938,4334.9,4334.8,0.026]
["bitfinex","ETHUSD",1756887565175,3.89785938,4334.9,4334.8,0.026]
["bitfinex","ETHUSD",1756887565422,7.8506951,4334.9,4334.8,0.026]
["bitfinex","ETHUSD",1756887565711,7.82185938,4334.9,4334.8,0.026]
["bitfinex","ETHUSD",1756887568182,3.43905938,4334.9,4334.8,0.026]
["bitfinex","ETHUSD",1756887568386,2.9777951,4334.9,4334.8,0.026]
["bitfinex","ETHUSD",1756887568716,6.8987951,4334.9,4334.8,0.026]
["bitfinex","ETHUSD",1756887569017,6.86995938,4334.9,4334.8,0.026]
["bitfinex","ETHUSD",1756887569222,6.22785828,4334.9,4334.8,0.026]
["bitfinex","ETHUSD",1756887569523,6.92,4334.9,4334.8,0.026]
["bitfinex","ETHUSD",1756887569707,0.09247689,4335.5,4334.8,0.778]
["bitfinex","ETHUSD",1756887570026,5.30632945,4335.9,4335.0,2.30675957]
["bitfinex","ETHUSD",1756887570219,1.09,4336.0,4334.9,0.9321]
["bitfinex","ETHUSD",1756887570392,2.30637944,4335.8,4335.0,0.6147398]
["bitfinex","ETHUSD",1756887570592,0.02882907,4335.9,4335.0,0.6147398]
["bitfinex","ETHUSD",1756887570799,2.30660448,4335.4,4334.8,14.526]
["bitfinex","ETHUSD",1756887570988,0.02882907,4335.9,4334.8,14.526]
["bitfinex","ETHUSD",1756887570989,2.30665051,4335.3,4334.8,14.526]
["bitfinex","ETHUSD",1756887571187,0.02882974,4335.8,4334.8,14.526]
["bitfinex","ETHUSD",1756887571386,2.30658485,4335.5,4334.8,15.0004]
["bitfinex","ETHUSD",1756887571585,2.33543925,4335.4,4334.8,15.0004]
["bitfinex","ETHUSD",1756887571819,2.30658637,4335.5,4334.8,16.77731015]
["bitfinex","ETHUSD",1756887572021,2.30658637,4335.5,4334.8,2.27731015]
["bitfinex","ETHUSD",1756887572194,2.30658637,4335.5,4334.8,0.5004]
["bitfinex","ETHUSD",1756887572613,2.30659549,4335.4,4334.8,0.5004]
["bitfinex","ETHUSD",1756887572945,0.1152,4335.2,4334.8,0.5004]
["bitfinex","ETHUSD",1756887574012,2.33558977,4335.1,4334.8,0.026]
["bitfinex","ETHUSD",1756887574416,0.2024,4334.9,4334.8,0.026]
["bitfinex","ETHUSD",1756887574617,2.62445828,4334.9,4334.8,0.026]
["bitfinex","ETHUSD",1756887574922,5.42205828,4334.9,4334.8,0.026]
["bitfinex","ETHUSD",1756887575130,3.1152,4334.9,4334.8,0.3203]
["bitfinex","ETHUSD",1756887575316,3.1152,4334.9,4334.8,1.2524]
["bitfinex","ETHUSD",1756887575510,3.1152,4334.9,4334.8,0.3203]
["bitfinex","ETHUSD",1756887576622,5.42205828,4334.9,4334.8,0.3203]
["bitfinex","ETHUSD",1756887576998,5.42205828,4334.9,4334.8,0.026]
["bitfinex","ETHUSD",1756887577199,5.62445828,4334.9,4334.8,0.026]
["bitfinex","ETHUSD",1756887577910,5.42205828,4334.9,4334.8,0.026]
["bitfinex","ETHUSD",1756887579330,5.62445828,4334.9,4334.8,0.026]
["bitfinex","ETHUSD",1756887579536,9.54845828,4334.9,4334.8,0.026]
["bitfinex","ETHUSD",1756887580533,9.34605828,4334.9,4334.8,0.026]
["bitfinex","ETHUSD",1756887581400,5.62445828,4334.9,4334.8,0.026]
["bitfinex","ETHUSD",1756887581732,10.34157985,4334.9,4334.8,0.026]
["bitfinex","ETHUSD",1756887581933,5.42205828,4334.9,4334.8,0.026]
["bitfinex","ETHUSD",1756887582237,3.925,4335.2,4334.8,1.2524]
["bitfinex","ETHUSD",1756887582434,3.925,4335.2,4334.8,0.3203]
["bitfinex","ETHUSD",1756887582435,0.1152,4335.1,4334.8,0.3203]
["bitfinex","ETHUSD",1756887582597,2.42196088,4335.1,4334.8,0.3203]
["bitfinex","ETHUSD",1756887582938,0.1152,4335.1,4334.8,0.3203]
["bitfinex","ETHUSD",1756887583611,2.42198403,4335.1,4334.8,0.3203]
["bitfinex","ETHUSD",1756887584630,3.928,4335.0,4334.8,0.3203]
["bitfinex","ETHUSD",1756887584938,3.927,4335.0,4334.9,0.4744]
["bitfinex","ETHUSD",1756887585150,3.927,4335.0,4334.9,0.7687]
["bitfinex","ETHUSD",1756887585313,4.0422,4335.1,4334.9,1.2264]
["bitfinex","ETHUSD",1756887585638,4.0422,4335.1,4335.0,0.4744]
["bitfinex","ETHUSD",1756887585839,4.0422,4335.1,4335.0,0.7687]
["bitfinex","ETHUSD",1756887586004,0.1152,4335.1,4335.0,0.7687]
["bitfinex","ETHUSD",1756887586206,4.0402,4335.1,4335.0,1.43930902]
["bitfinex","ETHUSD",1756887586406,0.1152,4335.1,4335.0,1.43930902]
["bitfinex","ETHUSD",1756887586840,0.1144,4335.1,4335.0,1.43930902]
["bitfinex","ETHUSD",1756887587459,0.1144,4335.1,4335.0,0.50720902]
["bitfinex","ETHUSD",1756887589248,0.1144,4335.1,4335.0,1.38930902]
["bitfinex","ETHUSD",1756887589916,0.1144,4335.1,4335.0,0.45720902]
["bitfinex","ETHUSD",1756887591152,0.1144,4335.1,4335.0,0.21290902]
["bitfinex","ETHUSD",1756887591309,2.67305186,4335.1,4335.0,0.21290902]
["bitfinex","ETHUSD",1756887591516,3.56331855,4335.1,4335.0,0.21290902]
["bitfinex","ETHUSD",1756887591717,7.48331855,4335.1,4335.0,0.21290902]
["bitfinex","ETHUSD",1756887593660,10.48331855,4335.1,4335.0,0.21290902]
["bitfinex","ETHUSD",1756887593815,10.48331855,4335.1,4334.8,0.026]
["bitfinex","ETHUSD",1756887593816,2.30680507,4335.0,4334.8,0.026]
["bitfinex","ETHUSD",1756887594019,7.21504417,4334.9,4334.8,0.026]
["bitfinex","ETHUSD",1756887594351,10.69316673,4334.9,4334.8,0.026]
["bitfinex","ETHUSD",1756887594644,9.86216673,4334.9,4334.8,0.026]
["bitfinex","ETHUSD",1756887596640,9.86316673,4334.9,4334.8,0.026]
["bitfinex","ETHUSD",1756887597454,10.80936673,4334.9,4334.8,0.026]
["bitfinex","ETHUSD",1756887599369,12.43536673,4334.9,4334.8,0.026]
["bitfinex","ETHUSD",1756887601044,11.94326673,4334.9,4334.8,0.026]
["bitfinex","ETHUSD",1756887601870,12.42436673,4334.9,4334.8,0.026]
["bitfinex","ETHUSD",1756887603768,11.94326673,4334.9,4334.8,0.026]
["bitfinex","ETHUSD",1756887604065,11.48516673,4334.9,4334.8,0.026]
["bitfinex","ETHUSD",1756887604386,11.94126673,4334.9,4334.8,0.026]
["bitfinex","ETHUSD",1756887604776,12.42236673,4334.9,4334.8,0.026]
["bitfinex","ETHUSD",1756887605476,11.94126673,4334.9,4334.8,0.026]
["bitfinex","ETHUSD",1756887606991,12.42236673,4334.9,4334.8,0.026]
["bitfinex","ETHUSD",1756887607579,19.71795355,4334.9,4334.8,0.026]
["bitfinex","ETHUSD",1756887607782,19.23685355,4334.9,4334.8,0.026]
["bitfinex","ETHUSD",1756887608372,15.32085355,4334.9,4334.8,0.026]
["bitfinex","ETHUSD",1756887608682,19.23285355,4334.9,4334.8,0.026]
["bitfinex","ETHUSD",1756887609147,7.31526673,4334.9,4334.8,0.026]
["bitfinex","ETHUSD",1756887609477,11.22726673,4334.9,4334.8,0.026]
["bitfinex","ETHUSD",1756887609778,11.48316673,4334.9,4334.8,0.026]
["bitfinex","ETHUSD",1756887609941,7.57116673,4334.9,4334.8,0.026]
["bitfinex","ETHUSD",1756887610142,11.48216673,4334.9,4334.8,0.026]
["bitfinex","ETHUSD",1756887610372,11.48116673,4334.9,4334.8,0.026]
["bitfinex","ETHUSD",1756887611168,11.48036673,4334.9,4334.8,0.026]
["bitfinex","ETHUSD",1756887611674,7.57036673,4334.9,4334.8,0.026]
["bitfinex","ETHUSD",1756887611889,11.48036673,4334.9,4334.8,0.026]
["bitfinex","ETHUSD",1756887612186,7.57036673,4334.9,4334.8,0.026]
["bitfinex","ETHUSD",1756887612389,4.7412,4334.9,4334.8,1.2702]
["bitfinex","ETHUSD",1756887612590,8.6502,4334.9,4334.8,1.2702]
["bitfinex","ETHUSD",1756887614387,10.95705828,4334.9,4334.8,1.2702]
["bitfinex","ETHUSD",1756887614590,10.95705828,4334.9,4334.8,0.3314]
["bitfinex","ETHUSD",1756887614790,8.6502,4334.9,4334.8,0.3314]
["bitfinex","ETHUSD",1756887615189,8.6502,4334.9,4334.8,0.026]
["bitfinex","ETHUSD",1756887615498,8.6502,4334.9,4334.8,0.3314]
["bitfinex","ETHUSD",1756887615695,8.6502,4334.9,4334.8,1.2702]
["bitfinex","ETHUSD",1756887616068,8.6482,4334.9,4334.8,1.2702]
["bitfinex","ETHUSD",1756887617199,4.7412,4334.9,4334.8,1.2702]
["bitfinex","ETHUSD",1756887617385,0.1152,4334.9,4334.8,3.91797081]
["bitfinex","ETHUSD",1756887617590,0.1152,4334.9,4334.8,1.61105931]
["bitfinex","ETHUSD",1756887617766,0.1152,4334.9,4334.8,1.48363931]
["bitfinex","ETHUSD",1756887618596,4.0222,4334.9,4334.8,1.48363931]
["bitfinex","ETHUSD",1756887619396,4.0222,4334.9,4334.8,3.79055081]
["bitfinex","ETHUSD",1756887619798,4.0222,4334.9,4334.8,1.48363931]
["bitfinex","ETHUSD",1756887619962,0.1152,4334.9,4334.8,1.48363931]
["bitfinex","ETHUSD",1756887620299,4.0222,4334.9,4334.8,1.48363931]
["bitfinex","ETHUSD",1756887620494,4.0202,4334.9,4334.8,1.48363931]
["bitfinex","ETHUSD",1756887624080,4.0202,4334.9,4334.8,1.48365996]
["bitfinex","ETHUSD",1756887624585,0.1152,4334.9,4334.8,1.48365996]
["bitfinex","ETHUSD",1756887625709,0.001,4335.0,4334.9,2.30685828]
["bitfinex","ETHUSD",1756887625915,0.001,4335.0,4334.9,2.99741824]
["bitfinex","ETHUSD",1756887626209,0.001,4335.1,4335.0,3.09880507]
["bitfinex","ETHUSD",1756887626411,0.001,4335.1,4335.0,4.25106503]
["bitfinex","ETHUSD",1756887626570,0.001,4335.1,4335.0,6.824373]
["bitfinex","ETHUSD",1756887627389,0.001,4335.1,4335.0,21.324373]
["bitfinex","ETHUSD",1756887627802,0.001,4335.1,4335.0,25.225373]
["bitfinex","ETHUSD",1756887628174,0.001,4335.1,4335.0,26.851373]
["bitfinex","ETHUSD",1756887631716,0.001,4335.1,4335.0,31.091373]
["bitfinex","ETHUSD",1756887632518,0.001,4335.1,4335.0,26.851373]
["bitfinex","ETHUSD",1756887632722,0.001,4335.1,4335.0,26.848373]
["bitfinex","ETHUSD",1756887632920,0.001,4335.1,4335.0,22.950373]
["bitfinex","ETHUSD",1756887633221,0.2578,4335.1,4335.0,14.71345996]
["bitfinex","ETHUSD",1756887633421,0.2578,4335.1,4335.0,17.02026503]
["bitfinex","ETHUSD",1756887633784,0.001,4335.1,4335.0,17.02026503]
["bitfinex","ETHUSD",1756887635118,0.001,4335.1,4335.0,2.52026503]
["bitfinex","ETHUSD",1756887635487,0.001,4335.1,4335.0,2.81846503]
["bitfinex","ETHUSD",1756887635822,0.0002,4335.1,4335.0,2.81846503]
["bitfinex","ETHUSD",1756887636322,0.0002,4335.1,4335.0,2.52026503]
["bitfinex","ETHUSD",1756887636486,0.2589,4335.1,4335.0,0.21345996]
["bitfinex","ETHUSD",1756887636690,0.2589,4335.1,4334.9,0.21345996]
["bitfinex","ETHUSD",1756887636887,0.1152,4334.9,4334.8,0.026]
["bitfinex","ETHUSD",1756887637186,0.1152,4334.9,4334.8,0.23884856]
["bitfinex","ETHUSD",1756887637413,0.3758,4334.9,4334.8,0.026]
["bitfinex","ETHUSD",1756887638415,0.3758,4334.9,4334.8,0.23893727]
["bitfinex","ETHUSD",1756887638987,0.3758,4334.9,4334.8,0.026]
["bitfinex","ETHUSD",1756887639193,0.8252,4334.9,4334.8,0.026]
["bitfinex","ETHUSD",1756887639500,0.1152,4334.9,4334.8,1.45819581]
["bitfinex","ETHUSD",1756887639931,0.1152,4334.9,4334.8,0.53719581]
["bitfinex","ETHUSD",1756887641026,0.1152,4334.9,4334.8,3.32530731]
["bitfinex","ETHUSD",1756887641324,0.0002,4335.1,4335.0,3.09880507]
["bitfinex","ETHUSD",1756887641529,0.0002,4335.1,4335.0,10.6074268]
["bitfinex","ETHUSD",1756887641725,0.0002,4335.1,4335.0,11.8266268]
["bitfinex","ETHUSD",1756887643125,0.257,4335.1,4335.0,0.21303491]
["bitfinex","ETHUSD",1756887643328,0.3722,4335.1,4335.0,0.21303491]
["bitfinex","ETHUSD",1756887644324,0.3722,4335.1,4334.8,0.026]
["bitfinex","ETHUSD",1756887644325,3.8462,4335.1,4334.8,0.026]
["bitfinex","ETHUSD",1756887644526,0.48213506,4335.0,4334.8,0.026]
["bitfinex","ETHUSD",1756887644902,0.71,4334.9,4334.8,0.026]
["bitfinex","ETHUSD",1756887645091,0.1154,4335.1,4334.8,0.026]
["bitfinex","ETHUSD",1756887645509,0.2606,4334.9,4334.8,0.026]
["bitfinex","ETHUSD",1756887645800,0.2606,4334.9,4334.8,0.23933808]
["bitfinex","ETHUSD",1756887647295,0.1154,4335.1,4334.8,0.53753808]
["bitfinex","ETHUSD",1756887647613,0.1154,4335.1,4334.9,0.21338983]
["bitfinex","ETHUSD",1756887647819,0.1154,4335.1,4334.8,1.2452]
["bitfinex","ETHUSD",1756887647999,0.1154,4335.1,4334.9,0.21337998]
["bitfinex","ETHUSD",1756887648195,0.2568,4335.0,4334.8,0.026]
["bitfinex","ETHUSD",1756887648436,2.83151211,4335.0,4334.8,0.026]
["bitfinex","ETHUSD",1756887648602,0.52469277,4335.0,4334.8,0.026]
["bitfinex","ETHUSD",1756887651021,0.1154,4335.1,4334.8,0.026]
["bitfinex","ETHUSD",1756887651207,0.1154,4335.1,4334.9,0.2982]
["bitfinex","ETHUSD",1756887651413,0.1154,4335.1,4334.8,0.026]
["bitfinex","ETHUSD",1756887651414,0.2587,4335.0,4334.8,0.026]
["bitfinex","ETHUSD",1756887653447,2.56551855,4335.0,4334.8,0.026]
["bitfinex","ETHUSD",1756887653614,0.02883572,4334.9,4334.8,0.026]
["bitfinex","ETHUSD",1756887653811,3.21239943,4334.9,4334.8,0.026]
["bitfinex","ETHUSD",1756887654038,7.13579943,4334.9,4334.8,0.026]
["bitfinex","ETHUSD",1756887654240,7.10696371,4334.9,4334.8,0.026]
["bitfinex","ETHUSD",1756887655144,11.00096371,4334.9,4334.8,0.026]
["bitfinex","ETHUSD",1756887656545,6.63296371,4334.9,4334.8,0.026]
["bitfinex","ETHUSD",1756887656744,5.92296371,4334.9,4334.8,0.026]
["bitfinex","ETHUSD",1756887657049,9.81696371,4334.9,4334.8,0.026]
["bitfinex","ETHUSD",1756887657348,10.07946371,4334.9,4334.8,0.026]
["bitfinex","ETHUSD",1756887658067,10.52696371,4334.9,4334.8,0.026]
["bitfinex","ETHUSD",1756887658425,10.07946371,4334.9,4334.8,0.026]
["bitfinex","ETHUSD",1756887658621,3.87860543,4334.9,4334.8,0.026]
["bitfinex","ETHUSD",1756887658822,6.894,4334.9,4334.8,0.026]
["bitfinex","ETHUSD",1756887659020,9.46525828,4334.9,4334.8,0.026]
["bitfinex","ETHUSD",1756887660168,9.46445828,4334.9,4334.8,0.026]
["bitfinex","ETHUSD",1756887660366,7.1576,4334.9,4334.8,0.026]
["bitfinex","ETHUSD",1756887660575,6.8932,4334.9,4334.8,0.026]
["bitfinex","ETHUSD",1756887660870,9.91015828,4334.9,4334.8,0.026]
["bitfinex","ETHUSD",1756887661053,5.57225828,4334.9,4334.8,0.026]
["bitfinex","ETHUSD",1756887661258,2.9992,4334.9,4334.8,0.026]
["bitfinex","ETHUSD",1756887661456,2.9992,4334.9,4334.8,0.8087]
["bitfinex","ETHUSD",1756887661457,6.8922,4334.9,4334.8,0.8087]
["bitfinex","ETHUSD",1756887661664,7.0074,4334.9,4334.8,1.2585]
["bitfinex","ETHUSD",1756887661840,7.0074,4334.9,4334.8,0.8087]
["bitfinex","ETHUSD",1756887662040,7.0074,4334.9,4334.8,0.3357]
["bitfinex","ETHUSD",1756887662250,7.2686,4334.9,4334.8,0.026]
["bitfinex","ETHUSD",1756887662545,10.44806535,4334.9,4334.8,0.026]
["bitfinex","ETHUSD",1756887662771,8.14120707,4334.9,4334.8,0.026]
["bitfinex","ETHUSD",1756887662986,7.0074,4334.9,4334.8,0.026]
["bitfinex","ETHUSD",1756887663274,9.31425828,4334.9,4334.8,0.026]
["bitfinex","ETHUSD",1756887663632,9.57735828,4334.9,4334.8,0.026]
["bitfinex","ETHUSD",1756887664061,5.68435828,4334.9,4334.8,0.026]
["bitfinex","ETHUSD",1756887664264,9.57835828,4334.9,4334.8,0.026]
["bitfinex","ETHUSD",1756887664456,10.02535828,4334.9,4334.8,0.026]
["bitfinex","ETHUSD",1756887665049,10.51645828,4334.9,4334.8,0.026]
["bitfinex","ETHUSD",1756887666758,6.62245828,4334.9,4334.8,0.026]
["bitfinex","ETHUSD",1756887666953,10.51545828,4334.9,4334.8,0.026]
["bitfinex","ETHUSD",1756887667568,6.62245828,4334.9,4334.8,0.026]
["bitfinex","ETHUSD",1756887667875,10.51545828,4334.9,4334.8,0.026]
["bitfinex","ETHUSD",1756887668272,6.62245828,4334.9,4334.8,0.026]
["bitfinex","ETHUSD",1756887668479,10.51445828,4334.9,4334.8,0.026]
["bitfinex","ETHUSD",1756887671551,16.4872244,4334.9,4334.8,0.026]
["bitfinex","ETHUSD",1756887673182,16.4882244,4334.9,4334.8,0.026]
["bitfinex","ETHUSD",1756887675305,16.4882244,4334.9,4334.3,0.004]
["bitfinex","ETHUSD",1756887675306,6.0991244,4334.4,4334.3,1e-08]
["bitfinex","ETHUSD",1756887675514,2.30728409,4334.1,4333.8,0.022]
["bitfinex","ETHUSD",1756887675714,13.22509126,4334.1,4333.8,0.022]
["bitfinex","ETHUSD",1756887675917,2.30739057,4333.9,4333.8,0.022]
["bitfinex","ETHUSD",1756887676069,9.22623295,4333.9,4333.8,0.022]
["bitfinex","ETHUSD",1756887676274,10.51479057,4333.9,4333.8,0.022]
["bitfinex","ETHUSD",1756887677301,10.51479057,4333.9,4331.9,2.52223327]
["bitfinex","ETHUSD",1756887677302,2.3079231,4332.9,4331.9,2.52223327]
["bitfinex","ETHUSD",1756887677471,10.8239231,4332.9,4332.8,0.9448]
["bitfinex","ETHUSD",1756887677671,7.0491231,4332.9,4332.8,1.2545]
["bitfinex","ETHUSD",1756887677884,10.9451231,4332.9,4332.8,1.2545]
["bitfinex","ETHUSD",1756887678694,10.9451231,4332.9,4332.8,0.3317]
["bitfinex","ETHUSD",1756887678892,10.9451231,4332.9,4332.8,0.022]
["bitfinex","ETHUSD",1756887679297,10.9451231,4332.9,4332.8,0.7815]
["bitfinex","ETHUSD",1756887679498,10.9451231,4332.9,4332.8,1.2545]
["bitfinex","ETHUSD",1756887680224,10.9451231,4332.9,4332.8,0.3317]
["bitfinex","ETHUSD",1756887680398,10.9451231,4332.9,4332.8,0.022]
["bitfinex","ETHUSD",1756887680598,11.2070231,4332.9,4332.8,0.022]
["bitfinex","ETHUSD",1756887680825,7.0491231,4332.9,4332.8,0.022]
["bitfinex","ETHUSD",1756887681031,10.9441231,4332.9,4332.8,0.022]
["bitfinex","ETHUSD",1756887681910,11.2060231,4332.9,4332.8,0.022]
["bitfinex","ETHUSD",1756887682232,11.2050231,4332.9,4332.8,0.022]
["bitfinex","ETHUSD",1756887684434,10.9431231,4332.9,4332.8,0.022]
["bitfinex","ETHUSD",1756887684738,10.9423231,4332.9,4332.8,0.022]
["bitfinex","ETHUSD",1756887685433,11.2061231,4332.9,4332.8,0.022]
["bitfinex","ETHUSD",1756887685731,11.2051231,4332.9,4332.8,0.022]
["bitfinex","ETHUSD",1756887687512,11.2041231,4332.9,4332.8,0.022]
["bitfinex","ETHUSD",1756887688198,10.9403231,4332.9,4332.8,0.022]
["bitfinex","ETHUSD",1756887688832,7.3102231,4332.9,4332.8,0.022]
["bitfinex","ETHUSD",1756887689136,11.2012231,4332.9,4332.8,0.022]
["bitfinex","ETHUSD",1756887689743,7.3102231,4332.9,4332.8,0.022]
["bitfinex","ETHUSD",1756887689917,11.2002231,4332.9,4332.8,0.022]
["bitfinex","ETHUSD",1756887690509,7.0483231,4332.9,4332.8,0.022]
["bitfinex","ETHUSD",1756887690711,10.9383231,4332.9,4332.8,0.022]
["bitfinex","ETHUSD",1756887690912,11.2131231,4332.9,4332.8,0.022]
["bitfinex","ETHUSD",1756887691943,11.2131231,4332.9,4332.8,0.026]
["bitfinex","ETHUSD",1756887693353,10.9383231,4332.9,4332.8,0.3221]
["bitfinex","ETHUSD",1756887693538,10.9383231,4332.9,4332.8,0.026]
["bitfinex","ETHUSD",1756887694155,7.0483231,4332.9,4332.8,0.3221]
["bitfinex","ETHUSD",1756887694365,10.9363231,4332.9,4332.8,0.7798]
["bitfinex","ETHUSD",1756887694538,10.9363231,4332.9,4332.8,0.3221]
["bitfinex","ETHUSD",1756887694738,10.9363231,4332.9,4332.8,0.026]
["bitfinex","ETHUSD",1756887695634,10.9363231,4332.9,4332.8,1.2401]
["bitfinex","ETHUSD",1756887695635,8.6282,4332.9,4332.8,1.2401]
["bitfinex","ETHUSD",1756887695929,1.7412,4332.9,4332.8,1.2401]
["bitfinex","ETHUSD",1756887696135,0.1152,4332.9,4332.8,3.67208636]
["bitfinex","ETHUSD",1756887696661,0.1152,4332.9,4332.8,3.88552229]
["bitfinex","ETHUSD",1756887696878,0.1152,4332.9,4332.8,3.67208636]
["bitfinex","ETHUSD",1756887697066,0.69380444,4333.6,4332.8,3.67208636]
["bitfinex","ETHUSD",1756887697067,0.69380444,4333.6,4332.8,2.36954593]
["bitfinex","ETHUSD",1756887697378,0.1152,4333.6,4333.5,2.30760355]
["bitfinex","ETHUSD",1756887697553,0.1152,4333.6,4333.5,3.52170355]
["bitfinex","ETHUSD",1756887697865,0.1152,4333.6,4333.5,3.73513948]
["bitfinex","ETHUSD",1756887698171,0.1152,4333.6,4333.5,3.52170355]
["bitfinex","ETHUSD",1756887698376,0.1152,4333.6,4333.5,3.73513948]
["bitfinex","ETHUSD",1756887698540,0.1152,4333.6,4333.5,3.52170355]
["bitfinex","ETHUSD",1756887698743,0.1152,4333.6,4333.5,3.7350636]
["bitfinex","ETHUSD",1756887698945,0.1152,4333.6,4333.5,3.52170355]
["bitfinex","ETHUSD",1756887699144,0.1152,4333.6,4333.5,3.73507002]
["bitfinex","ETHUSD",1756887699441,0.1152,4333.6,4333.5,3.52170355]
["bitfinex","ETHUSD",1756887699642,0.1152,4333.6,4333.5,3.73507002]
["bitfinex","ETHUSD",1756887699842,0.1152,4333.6,4333.5,3.52170355]
["bitfinex","ETHUSD",1756887700042,0.1152,4333.6,4333.5,3.73507002]
["bitfinex","ETHUSD",1756887700243,0.1152,4333.6,4333.5,3.52170355]
["bitfinex","ETHUSD",1756887700444,0.1152,4333.6,4333.5,3.73507002]
["bitfinex","ETHUSD",1756887700642,0.1152,4333.6,4333.5,3.52170355]
["bitfinex","ETHUSD",1756887701251,0.1152,4333.6,4333.5,3.73507002]
["bitfinex","ETHUSD",1756887701456,0.1152,4333.6,4333.5,3.52170355]
["bitfinex","ETHUSD",1756887701972,0.1152,4333.6,4333.5,1.2141]
["bitfinex","ETHUSD",1756887702142,0.1152,4333.6,4333.5,1.42746647]
["bitfinex","ETHUSD",1756887702556,0.1152,4333.6,4333.5,0.7564]
["bitfinex","ETHUSD",1756887702755,0.80752,4333.6,4333.0,0.2133996]
["bitfinex","ETHUSD",1756887702968,0.80752,4333.6,4332.8,0.026]
["bitfinex","ETHUSD",1756887702969,0.1152,4333.0,4332.8,0.026]
["bitfinex","ETHUSD",1756887703167,3.89,4332.9,4332.8,0.026]
["bitfinex","ETHUSD",1756887703350,0.1152,4333.0,4332.8,0.026]
["bitfinex","ETHUSD",1756887703544,3.89,4332.9,4332.8,0.3221]
["bitfinex","ETHUSD",1756887704056,5.30745248,4333.8,4332.9,2.30788008]
["bitfinex","ETHUSD",1756887704268,0.1152,4333.1,4333.0,0.918]
["bitfinex","ETHUSD",1756887704583,0.1152,4333.1,4332.8,0.2890176]
["bitfinex","ETHUSD",1756887704745,0.1152,4333.1,4333.0,0.2961]
["bitfinex","ETHUSD",1756887705162,0.1152,4333.1,4333.0,1.2141]
["bitfinex","ETHUSD",1756887705654,0.4067,4333.1,4332.8,0.026]
["bitfinex","ETHUSD",1756887705863,0.1152,4333.1,4332.8,0.4837]
["bitfinex","ETHUSD",1756887706249,0.1152,4333.1,4333.0,0.2961]
["bitfinex","ETHUSD",1756887706657,0.1152,4333.1,4332.8,0.026]
["bitfinex","ETHUSD",1756887706658,0.4067,4333.1,4332.8,0.026]
["bitfinex","ETHUSD",1756887706860,3.91784837,4333.0,4332.8,0.026]
["bitfinex","ETHUSD",1756887707082,3.889,4333.0,4332.8,0.026]
["bitfinex","ETHUSD",1756887707263,6.889,4333.0,4332.9,0.2961]
["bitfinex","ETHUSD",1756887707453,6.889,4333.0,4332.8,0.026]
["bitfinex","ETHUSD",1756887707653,6.889,4333.0,4332.9,0.2961]
["bitfinex","ETHUSD",1756887708789,6.888,4333.0,4332.9,0.2961]
["bitfinex","ETHUSD",1756887709088,6.8872,4333.0,4332.9,0.2961]
["bitfinex","ETHUSD",1756887711360,6.8872,4333.0,4332.9,1.2141]
["bitfinex","ETHUSD",1756887711556,0.1162,4333.1,4332.9,3.5220231]
["bitfinex","ETHUSD",1756887711787,0.001,4333.1,4333.0,7.6795397]
["bitfinex","ETHUSD",1756887712087,0.001,4333.1,4333.0,22.1795397]
["bitfinex","ETHUSD",1756887712392,0.001,4333.1,4333.0,22.4756397]
["bitfinex","ETHUSD",1756887712560,0.001,4333.1,4333.0,22.47553706]
["bitfinex","ETHUSD",1756887712759,0.001,4333.1,4333.0,24.74344503]
["bitfinex","ETHUSD",1756887719517,0.001,4333.1,4333.0,24.74344219]
["bitfinex","ETHUSD",1756887719813,0.2714,4333.1,4333.0,4.45356439]
["bitfinex","ETHUSD",1756887720000,0.3866,4333.1,4333.0,4.45356439]
["bitfinex","ETHUSD",1756887720202,0.8271,4333.1,4333.0,0.21356439]
["bitfinex","ETHUSD",1756887720401,1.3008,4333.1,4333.0,0.21356439]
["bitfinex","ETHUSD",1756887720701,2.3079231,4332.9,4332.8,0.026]
["bitfinex","ETHUSD",1756887720907,2.33677213,4332.9,4332.8,0.026]
["bitfinex","ETHUSD",1756887721111,3.52177213,4332.9,4332.8,0.026]
["bitfinex","ETHUSD",1756887721288,1.21384903,4332.9,4332.8,0.026]
["bitfinex","ETHUSD",1756887721614,1.185,4332.9,4332.8,0.026]
["bitfinex","ETHUSD",1756887721817,3.89309049,4332.9,4332.8,0.026]
["bitfinex","ETHUSD",1756887722217,1.58516739,4332.9,4332.8,0.026]
["bitfinex","ETHUSD",1756887722520,5.47116739,4332.9,4332.8,0.026]
["bitfinex","ETHUSD",1756887723932,10.77909049,4332.9,4332.8,0.026]
["bitfinex","ETHUSD",1756887724717,6.41939049,4332.9,4332.8,0.026]
["bitfinex","ETHUSD",1756887724919,3.0,4332.9,4332.8,0.3382]
["bitfinex","ETHUSD",1756887725308,7.198,4332.9,4332.8,0.026]
["bitfinex","ETHUSD",1756887728523,10.3789231,4332.9,4332.8,0.026]
["bitfinex","ETHUSD",1756887729387,6.4929231,4332.9,4332.8,0.026]
["bitfinex","ETHUSD",1756887729588,10.3789231,4332.9,4332.8,0.026]
["bitfinex","ETHUSD",1756887729891,11.17185721,4332.9,4332.8,0.026]
["bitfinex","ETHUSD",1756887730644,7.28585721,4332.9,4332.8,0.026]
["bitfinex","ETHUSD",1756887730796,11.17185721,4332.9,4332.8,0.026]
["bitfinex","ETHUSD",1756887732598,7.28585721,4332.9,4332.8,0.026]
["bitfinex","ETHUSD",1756887732808,11.17185721,4332.9,4332.8,0.026]
["bitfinex","ETHUSD",1756887733600,11.17105721,4332.9,4332.8,0.026]
["bitfinex","ETHUSD",1756887735694,10.10125721,4332.9,4332.8,0.3382]
["bitfinex","ETHUSD",1756887736098,10.41325721,4332.9,4332.8,0.026]
["bitfinex","ETHUSD",1756887739518,10.41625721,4332.9,4332.8,0.026]
["bitfinex","ETHUSD",1756887740048,10.41525721,4332.9,4332.8,0.026]
["bitfinex","ETHUSD",1756887741446,10.81455721,4332.9,4332.8,0.026]
["bitfinex","ETHUSD",1756887741816,10.41525721,4332.9,4332.8,0.026]
["bitfinex","ETHUSD",1756887742119,10.41425721,4332.9,4332.8,0.026]
["bitfinex","ETHUSD",1756887742619,11.28725721,4332.9,4332.8,0.026]
["bitfinex","ETHUSD",1756887743011,18.58427547,4332.9,4332.8,0.026]
["bitfinex","ETHUSD",1756887743424,10.41425721,4332.9,4332.8,0.026]
["bitfinex","ETHUSD",1756887744262,10.10225721,4332.9,4332.8,0.026]
["bitfinex","ETHUSD",1756887744661,10.41425721,4332.9,4332.8,0.026]
["bitfinex","ETHUSD",1756887745662,17.71127547,4332.9,4332.8,0.026]
["bitfinex","ETHUSD",1756887745868,18.11057547,4332.9,4332.8,0.026]
["bitfinex","ETHUSD",1756887746064,18.11157547,4332.9,4332.8,0.026]
["bitfinex","ETHUSD",1756887747649,19.37727547,4332.9,4332.8,0.026]
["bitfinex","ETHUSD",1756887747836,15.49027547,4332.9,4332.8,0.026]
["bitfinex","ETHUSD",1756887748037,19.37727547,4332.9,4332.8,0.026]
["bitfinex","ETHUSD",1756887749143,5.53533411,4332.9,4332.8,0.3382]
["bitfinex","ETHUSD",1756887749363,5.53533411,4332.9,4332.8,1.2984]
["bitfinex","ETHUSD",1756887749364,0.001,4332.9,4332.8,1.2984]
["bitfinex","ETHUSD",1756887749567,3.769,4332.9,4332.8,1.2984]
["bitfinex","ETHUSD",1756887749768,0.001,4332.9,4332.8,3.60637636]
["bitfinex","ETHUSD",1756887750068,0.001,4332.9,4332.8,1.2984]
["bitfinex","ETHUSD",1756887750239,0.001,4332.9,4332.8,3.60637636]
["bitfinex","ETHUSD",1756887750439,0.001,4332.9,4332.8,4.19782175]
["bitfinex","ETHUSD",1756887750837,0.001,4332.9,4332.8,1.88984539]
["bitfinex","ETHUSD",1756887751340,0.001,4332.9,4332.8,1.2984]
["bitfinex","ETHUSD",1756887752077,3.893,4332.9,4332.8,1.2984]
["bitfinex","ETHUSD",1756887753045,3.893,4332.9,4332.8,0.3382]
["bitfinex","ETHUSD",1756887753276,10.4024231,4332.9,4332.8,0.026]
["bitfinex","ETHUSD",1756887753788,9.9115231,4332.9,4332.8,0.026]
["bitfinex","ETHUSD",1756887754467,9.9155231,4332.9,4332.8,0.026]
["bitfinex","ETHUSD",1756887754668,9.4463231,4332.9,4332.8,0.026]
["bitfinex","ETHUSD",1756887755387,5.5503231,4332.9,4332.8,0.026]
["bitfinex","ETHUSD",1756887755701,9.4453231,4332.9,4332.8,0.026]
["bitfinex","ETHUSD",1756887755898,5.5503231,4332.9,4332.8,0.026]
["bitfinex","ETHUSD",1756887756058,9.2039231,4332.9,4332.8,0.026]
["bitfinex","ETHUSD",1756887756585,5.3089231,4332.9,4332.8,0.026]
["bitfinex","ETHUSD",1756887756890,9.4485231,4332.9,4332.8,0.026]
["bitfinex","ETHUSD",1756887757860,9.9155231,4332.9,4332.8,0.026]
["bitfinex","ETHUSD",1756887758184,9.9147231,4332.9,4332.8,0.026]
["bitfinex","ETHUSD",1756887758388,9.4477231,4332.9,4332.8,0.026]
["bitfinex","ETHUSD",1756887758890,3.0002,4332.9,4332.8,0.7728]
["bitfinex","ETHUSD",1756887759057,6.8952,4332.9,4332.8,1.241]
["bitfinex","ETHUSD",1756887759250,9.3183231,4332.9,4332.8,1.241]
["bitfinex","ETHUSD",1756887759656,9.3183231,4332.9,4332.8,0.8061]
["bitfinex","ETHUSD",1756887759955,9.3183231,4332.9,4332.8,0.3379]
["bitfinex","ETHUSD",1756887760573,9.3183231,4332.9,4332.8,1.241]
["bitfinex","ETHUSD",1756887760775,9.3203231,4332.9,4332.8,1.241]
["bitfinex","ETHUSD",1756887761803,3.1154,4332.9,4332.8,1.241]
["bitfinex","ETHUSD",1756887762001,4.0104,4332.9,4332.8,1.3651]
["bitfinex","ETHUSD",1756887762159,0.1154,4332.9,4332.8,1.3651]
["bitfinex","ETHUSD",1756887762355,4.0124,4332.9,4332.8,1.3651]
["bitfinex","ETHUSD",1756887763558,4.0114,4332.9,4332.8,1.3651]
["bitfinex","ETHUSD",1756887766091,0.1154,4332.9,4332.8,1.3651]
["bitfinex","ETHUSD",1756887766885,0.1154,4332.9,4332.8,3.67167636]
["bitfinex","ETHUSD",1756887767080,0.1154,4332.9,4332.8,3.54757636]
["bitfinex","ETHUSD",1756887767716,0.0002,4332.9,4332.8,3.54757636]
["bitfinex","ETHUSD",1756887767926,0.0002,4332.9,4332.8,7.90277636]
["bitfinex","ETHUSD",1756887770830,0.0002,4332.9,4332.8,22.40277636]
["bitfinex","ETHUSD",1756887772498,0.0002,4332.9,4332.8,18.16277636]
["bitfinex","ETHUSD",1756887772812,0.0002,4332.9,4332.8,20.43068433]
["bitfinex","ETHUSD",1756887776336,0.0002,4332.9,4332.8,24.32168433]
["bitfinex","ETHUSD",1756887776940,0.0002,4332.9,4332.8,24.32068433]
["bitfinex","ETHUSD",1756887777610,0.0002,4332.9,4332.8,30.29299832]
["bitfinex","ETHUSD",1756887781334,0.0002,4332.9,4332.8,30.28999832]
["bitfinex","ETHUSD",1756887781736,0.0002,4332.9,4332.8,30.32359832]
["bitfinex","ETHUSD",1756887782641,0.0004,4333.1,4333.0,2.30786983]
["bitfinex","ETHUSD",1756887783151,0.277,4333.1,4333.0,3.886]
["bitfinex","ETHUSD",1756887783446,0.3922,4333.1,4333.0,3.886]
["bitfinex","ETHUSD",1756887783941,0.3922,4333.1,4333.0,6.19386983]
["bitfinex","ETHUSD",1756887784343,0.3922,4333.1,4332.8,16.83256716]
["bitfinex","ETHUSD",1756887784344,0.8266,4333.1,4332.9,3.886]
["bitfinex","ETHUSD",1756887784645,0.4344,4333.0,4332.8,14.5246]
["bitfinex","ETHUSD",1756887784843,0.2781,4332.9,4332.8,18.4126]
["bitfinex","ETHUSD",1756887785020,0.7109,4332.9,4332.8,0.0246]
["bitfinex","ETHUSD",1756887785215,1.51543741,4332.9,4332.8,0.0246]
["bitfinex","ETHUSD",1756887785412,1.02433741,4332.9,4332.8,0.0246]
["bitfinex","ETHUSD",1756887785612,0.2781,4332.9,4332.8,0.0246]
["bitfinex","ETHUSD",1756887787347,0.1156,4333.1,4332.8,2.64137636]
["bitfinex","ETHUSD",1756887787648,0.1152,4332.9,4332.8,2.64137636]
["bitfinex","ETHUSD",1756887788059,0.1152,4332.9,4332.8,3.57377636]
["bitfinex","ETHUSD",1756887788260,0.1152,4332.9,4332.8,2.64137636]
["bitfinex","ETHUSD",1756887788420,0.1152,4332.9,4332.8,2.33257636]
["bitfinex","ETHUSD",1756887789447,0.1152,4332.9,4332.8,2.64137636]
["bitfinex","ETHUSD",1756887789648,0.0004,4333.1,4333.0,3.09986983]
["bitfinex","ETHUSD",1756887789952,0.001,4333.4,4333.0,3.09986983]
["bitfinex","ETHUSD",1756887789953,0.001,4333.4,4333.3,3.09971005]
["bitfinex","ETHUSD",1756887790155,0.001,4333.4,4333.3,27.77582404]
["bitfinex","ETHUSD",1756887790316,0.001,4333.4,4333.3,28.82342404]
["bitfinex","ETHUSD",1756887790518,0.001,4333.4,4333.3,31.09133201]
["bitfinex","ETHUSD",1756887794467,1e-08,4333.4,4333.3,31.09133201]
["bitfinex","ETHUSD",1756887796030,1e-08,4333.4,4333.3,35.33133201]
["bitfinex","ETHUSD",1756887796462,1e-08,4333.4,4333.3,25.46401802]
["bitfinex","ETHUSD",1756887796766,1e-08,4333.4,4333.3,35.32833201]
["bitfinex","ETHUSD",1756887797266,1e-08,4333.4,4333.3,35.32733201]
["bitfinex","ETHUSD",1756887797439,1e-08,4333.4,4333.3,31.43633201]
["bitfinex","ETHUSD",1756887797843,1e-08,4333.4,4333.3,35.32733201]
["bitfinex","ETHUSD",1756887798065,1e-08,4333.4,4333.3,29.35501802]
["bitfinex","ETHUSD",1756887798362,1e-08,4333.4,4333.3,35.32733201]
["bitfinex","ETHUSD",1756887798560,1e-08,4333.4,4333.3,35.32633201]
["bitfinex","ETHUSD",1756887799267,1e-08,4333.4,4333.3,34.85783201]
["bitfinex","ETHUSD",1756887800055,1e-08,4333.4,4333.3,30.64433201]
["bitfinex","ETHUSD",1756887800255,0.27660001,4333.4,4333.3,16.92291005]
["bitfinex","ETHUSD",1756887800456,0.27660001,4333.4,4333.3,20.81191005]
["bitfinex","ETHUSD",1756887801258,0.27660001,4333.4,4333.3,20.69671005]
["bitfinex","ETHUSD",1756887802372,0.71100001,4333.4,4333.3,6.19671005]
["bitfinex","ETHUSD",1756887803043,0.71100001,4333.4,4333.3,3.889]
["bitfinex","ETHUSD",1756887803378,0.27660001,4333.4,4333.3,3.889]
["bitfinex","ETHUSD",1756887803678,0.27660001,4333.4,4333.3,6.19671005]
["bitfinex","ETHUSD",1756887804045,1e-08,4333.4,4333.3,6.19671005]
["bitfinex","ETHUSD",1756887804245,0.27660001,4333.4,4333.3,6.19671005]
["bitfinex","ETHUSD",1756887805046,1e-08,4333.4,4333.3,6.50551005]
["bitfinex","ETHUSD",1756887805552,1e-08,4333.4,4333.3,6.19671005]
["bitfinex","ETHUSD",1756887806458,1e-08,4333.4,4333.3,6.50551005]
["bitfinex","ETHUSD",1756887806659,1e-08,4333.4,4333.3,21.00551005]
["bitfinex","ETHUSD",1756887806860,1e-08,4333.4,4333.3,20.69671005]
["bitfinex","ETHUSD",1756887807059,0.11540001,4333.6,4333.3,18.389]
["bitfinex","ETHUSD",1756887807261,0.11540001,4333.6,4333.4,2.30760903]
["bitfinex","ETHUSD",1756887807474,0.11540001,4333.6,4333.5,3.887]
["bitfinex","ETHUSD",1756887807689,0.11540001,4333.6,4333.5,8.127]
["bitfinex","ETHUSD",1756887807893,0.82650001,4333.6,4333.5,8.127]
["bitfinex","ETHUSD",1756887809801,0.40050001,4333.6,4333.5,8.127]
["bitfinex","ETHUSD",1756887810397,0.82650001,4333.6,4333.5,8.127]
["bitfinex","ETHUSD",1756887810965,0.40050001,4333.6,4333.5,8.127]
["bitfinex","ETHUSD",1756887812000,0.40050001,4333.6,4333.5,10.43460355]
["bitfinex","ETHUSD",1756887812176,0.40050001,4333.6,4333.5,8.127]
["bitfinex","ETHUSD",1756887812574,0.00020001,4333.6,4333.5,7.45320355]
["bitfinex","ETHUSD",1756887813660,0.00020001,4333.6,4333.5,7.8121464]
["bitfinex","ETHUSD",1756887813886,0.00020001,4333.6,4333.5,8.2596464]
["bitfinex","ETHUSD",1756887814605,0.00020001,4333.6,4333.5,5.95204285]
["bitfinex","ETHUSD",1756887814791,0.00020001,4333.6,4333.5,4.2013]
["bitfinex","ETHUSD",1756887814991,0.00020001,4333.6,4333.5,6.50890355]
["bitfinex","ETHUSD",1756887815187,0.00020001,4333.6,4333.5,4.2013]
["bitfinex","ETHUSD",1756887816397,0.00020001,4333.6,4333.5,3.887]
["bitfinex","ETHUSD",1756887816969,0.24820001,4333.6,4333.4,14.5]
["bitfinex","ETHUSD",1756887817169,0.36340001,4333.6,4333.5,3.886]
["bitfinex","ETHUSD",1756887818006,0.36340001,4333.6,4333.3,0.004]
["bitfinex","ETHUSD",1756887818302,0.36340001,4333.6,4333.4,3.886]
["bitfinex","ETHUSD",1756887819826,0.36340001,4333.6,4333.3,0.004]
["bitfinex","ETHUSD",1756887819827,0.9142,4333.5,4333.3,0.004]
["bitfinex","ETHUSD",1756887819990,0.36340001,4333.6,4333.3,0.004]
["bitfinex","ETHUSD",1756887820198,0.7107,4333.4,4333.3,0.004]
["bitfinex","ETHUSD",1756887820396,0.2502,4333.4,4333.3,0.004]
["bitfinex","ETHUSD",1756887821502,0.7107,4333.4,4333.3,0.004]
["bitfinex","ETHUSD",1756887823054,1.47566058,4333.4,4333.3,0.004]
["bitfinex","ETHUSD",1756887823895,1.1623,4333.4,4333.3,0.004]
["bitfinex","ETHUSD",1756887824541,3.4699568,4333.4,4333.3,0.004]
["bitfinex","ETHUSD",1756887828449,3.0183568,4333.4,4333.3,0.004]
["bitfinex","ETHUSD",1756887828602,3.49880251,4333.4,4333.3,0.004]
["bitfinex","ETHUSD",1756887829333,3.4699568,4333.4,4333.3,0.004]
["bitfinex","ETHUSD",1756887831339,0.7107,4333.4,4333.3,0.004]
["bitfinex","ETHUSD",1756887831636,0.7099,4333.4,4333.3,0.004]
["bitfinex","ETHUSD",1756887832040,2.5570568,4333.4,4333.3,0.004]
["bitfinex","ETHUSD",1756887832438,3.0175568,4333.4,4333.3,0.004]
["bitfinex","ETHUSD",1756887837153,2.5570568,4333.4,4333.3,0.004]
["bitfinex","ETHUSD",1756887838737,6.4430568,4333.4,4333.3,0.004]
["bitfinex","ETHUSD",1756887838937,4.1354,4333.4,4333.3,0.004]
["bitfinex","ETHUSD",1756887840019,0.11540001,4333.6,4333.3,0.3023]
["bitfinex","ETHUSD",1756887840348,0.1152,4333.4,4333.3,0.3023]
["bitfinex","ETHUSD",1756887840760,0.1152,4333.4,4333.3,3.06311005]
["bitfinex","ETHUSD",1756887840918,0.1152,4333.4,4333.3,4.09910236]
["bitfinex","ETHUSD",1756887841122,0.1152,4333.4,4333.3,1.79139231]
["bitfinex","ETHUSD",1756887841551,0.1152,4333.4,4332.6,0.1152]
["bitfinex","ETHUSD",1756887841552,0.3907,4333.4,4332.4,0.004]
["bitfinex","ETHUSD",1756887841785,2.30845587,4331.9,4331.2,0.69372423]
["bitfinex","ETHUSD",1756887842082,5.30877565,4331.3,4331.2,0.69372423]
["bitfinex","ETHUSD",1756887842366,2.30898889,4330.9,4329.9,0.5029]
["bitfinex","ETHUSD",1756887842522,10.90598889,4330.9,4329.9,0.5029]
["bitfinex","ETHUSD",1756887842849,11.63598889,4330.9,4329.9,0.5029]
["bitfinex","ETHUSD",1756887844172,11.63598889,4330.9,4330.3,1e-08]
["bitfinex","ETHUSD",1756887844173,3.792,4330.8,4330.3,1e-08]
["bitfinex","ETHUSD",1756887844357,3.10146882,4330.0,4329.9,0.004]
["bitfinex","ETHUSD",1756887844557,12.01696882,4330.0,4329.9,0.004]
["bitfinex","ETHUSD",1756887844750,12.45246882,4330.0,4329.9,0.004]
["bitfinex","ETHUSD",1756887845876,11.66046882,4330.0,4329.9,0.004]
["bitfinex","ETHUSD",1756887846168,12.18995264,4331.1,4329.9,1.2543]
["bitfinex","ETHUSD",1756887846169,3.993,4330.7,4329.9,1.2543]
["bitfinex","ETHUSD",1756887846371,1.627,4331.1,4330.0,0.4989]
["bitfinex","ETHUSD",1756887846560,3.998,4331.0,4330.0,0.4989]
["bitfinex","ETHUSD",1756887846761,3.0,4330.9,4330.0,0.4989]
["bitfinex","ETHUSD",1756887846962,2.30899326,4330.9,4330.0,0.4989]
["bitfinex","ETHUSD",1756887847270,3.0,4330.9,4330.0,0.4989]
["bitfinex","ETHUSD",1756887847570,5.30900068,4330.9,4330.0,0.4989]
["bitfinex","ETHUSD",1756887847734,2.30905418,4330.8,4330.0,0.4989]
["bitfinex","ETHUSD",1756887847939,3.0,4330.6,4330.0,0.4989]
["bitfinex","ETHUSD",1756887849569,3.995,4330.5,4330.0,0.4989]
["bitfinex","ETHUSD",1756887850167,3.995,4330.5,4330.1,0.4989]
["bitfinex","ETHUSD",1756887850344,3.995,4330.5,4330.2,0.4989]
["bitfinex","ETHUSD",1756887850550,3.995,4330.5,4330.3,0.4989]
["bitfinex","ETHUSD",1756887850749,4.68924758,4330.5,4330.3,0.4989]
["bitfinex","ETHUSD",1756887851338,0.2945,4330.4,4329.9,14.504]
["bitfinex","ETHUSD",1756887851583,2.30946882,4330.0,4329.9,0.004]
["bitfinex","ETHUSD",1756887851770,6.41666882,4330.0,4329.9,0.004]
["bitfinex","ETHUSD",1756887851973,6.71116882,4330.0,4329.9,0.004]
["bitfinex","ETHUSD",1756887852167,7.14666882,4330.0,4329.9,0.004]
["bitfinex","ETHUSD",1756887852369,7.64556882,4330.0,4329.9,0.004]
["bitfinex","ETHUSD",1756887852976,1.3441,4330.0,4329.9,0.004]
["bitfinex","ETHUSD",1756887853179,4.6081,4330.0,4329.9,0.8012]
["bitfinex","ETHUSD",1756887853382,0.6141,4330.0,4329.9,0.8012]
["bitfinex","ETHUSD",1756887853769,4.6051,4330.0,4329.9,0.8012]
["bitfinex","ETHUSD",1756887854658,4.6041,4330.0,4329.9,0.8012]
["bitfinex","ETHUSD",1756887855678,8.49762057,4330.0,4329.9,0.004]
["bitfinex","ETHUSD",1756887855878,11.49762057,4330.0,4329.9,0.004]
["bitfinex","ETHUSD",1756887856581,11.49682057,4330.0,4329.9,0.004]
["bitfinex","ETHUSD",1756887859856,11.38162057,4330.0,4329.9,0.004]
["bitfinex","ETHUSD",1756887864094,5.30952215,4329.9,4329.8,0.026]
["bitfinex","ETHUSD",1756887864397,6.82603785,4329.9,4329.8,0.026]
["bitfinex","ETHUSD",1756887864602,7.12053785,4329.9,4329.8,0.026]
["bitfinex","ETHUSD",1756887864770,7.55603785,4329.9,4329.8,0.026]
["bitfinex","ETHUSD",1756887865493,7.55603785,4329.9,4329.4,0.004]
["bitfinex","ETHUSD",1756887865494,2.30973553,4329.5,4329.4,0.004]
["bitfinex","ETHUSD",1756887865809,11.70954636,4329.5,4329.4,0.004]
["bitfinex","ETHUSD",1756887866097,13.20267467,4329.5,4329.4,0.004]
["bitfinex","ETHUSD",1756887866278,13.70157467,4329.5,4329.4,0.004]
["bitfinex","ETHUSD",1756887868386,2.31005567,4328.9,4328.3,0.004]
["bitfinex","ETHUSD",1756887868590,9.31693136,4328.9,4328.3,0.004]
["bitfinex","ETHUSD",1756887868791,10.83468398,4328.9,4328.3,0.004]
["bitfinex","ETHUSD",1756887869897,2.310568,4328.0,4327.0,2.31104603]
["bitfinex","ETHUSD",1756887870074,3.0,4328.3,4327.9,0.193]
["bitfinex","ETHUSD",1756887870407,3.977,4328.2,4327.9,0.193]
["bitfinex","ETHUSD",1756887870605,0.1152,4328.0,4327.9,0.193]
["bitfinex","ETHUSD",1756887870806,4.0922,4328.0,4327.9,0.193]
["bitfinex","ETHUSD",1756887871021,0.1152,4328.0,4327.9,0.193]
["bitfinex","ETHUSD",1756887871224,4.0922,4328.0,4327.9,0.193]
["bitfinex","ETHUSD",1756887872122,4.0912,4328.0,4327.9,0.6608]
["bitfinex","ETHUSD",1756887872324,4.0912,4328.0,4327.9,0.7814]
["bitfinex","ETHUSD",1756887872522,4.0912,4328.0,4327.9,0.6608]
["bitfinex","ETHUSD",1756887873222,8.59683914,4328.0,4326.7,0.4678]
["bitfinex","ETHUSD",1756887873421,0.1152,4326.8,4326.7,0.4678]
["bitfinex","ETHUSD",1756887873946,4.0942,4326.8,4326.7,0.6608]
["bitfinex","ETHUSD",1756887874432,0.1152,4326.8,4326.7,0.7814]
["bitfinex","ETHUSD",1756887874808,0.1152,4326.8,4326.7,3.09263026]
["bitfinex","ETHUSD",1756887875007,0.1152,4326.8,4326.7,0.7814]
["bitfinex","ETHUSD",1756887875504,0.1152,4326.8,4326.7,2.97203026]
["bitfinex","ETHUSD",1756887875704,0.1152,4326.8,4326.7,0.6608]
["bitfinex","ETHUSD",1756887876357,3.976,4326.9,4326.8,2.31117033]
["bitfinex","ETHUSD",1756887876506,3.976,4326.9,4326.8,0.6608]
["bitfinex","ETHUSD",1756887877344,2.31123241,4326.7,4325.8,0.022]
["bitfinex","ETHUSD",1756887877541,4.95639798,4328.7,4326.8,0.193]
["bitfinex","ETHUSD",1756887877702,0.69478943,4327.3,4326.9,0.5884]
["bitfinex","ETHUSD",1756887877903,2.31043488,4328.2,4327.1,2.31100903]
["bitfinex","ETHUSD",1756887878108,4.009,4328.2,4327.2,0.7814]
["bitfinex","ETHUSD",1756887878407,3.0,4328.1,4327.3,0.4678]
["bitfinex","ETHUSD",1756887879144,4.014,4328.0,4327.3,0.4678]
["bitfinex","ETHUSD",1756887879310,4.014,4328.3,4327.9,2.50356413]
["bitfinex","ETHUSD",1756887879505,1.628,4328.7,4328.0,2.77832212]
["bitfinex","ETHUSD",1756887879736,3.0,4328.5,4328.0,2.77832212]
["bitfinex","ETHUSD",1756887879942,3.0,4328.5,4328.4,0.193]
["bitfinex","ETHUSD",1756887880512,2.9992,4328.5,4328.4,0.193]
["bitfinex","ETHUSD",1756887881342,0.69457709,4328.6,4328.4,0.193]
["bitfinex","ETHUSD",1756887881544,0.69457709,4328.6,4328.1,0.4678]
["bitfinex","ETHUSD",1756887881748,4.04087836,4328.5,4328.1,0.4678]
["bitfinex","ETHUSD",1756887882758,3.0,4328.4,4328.1,0.4678]
["bitfinex","ETHUSD",1756887884548,3.0,4328.4,4327.7,2.31069469]
["bitfinex","ETHUSD",1756887884860,3.0,4328.4,4327.5,7.01859754]
["bitfinex","ETHUSD",1756887885058,3.0,4328.4,4327.7,2.31064345]
["bitfinex","ETHUSD",1756887885263,3.69457709,4328.6,4328.3,2.5033729]
["bitfinex","ETHUSD",1756887885463,0.044,4328.8,4328.4,0.4678]
["bitfinex","ETHUSD",1756887885652,0.044,4328.8,4328.5,2.31026914]
["bitfinex","ETHUSD",1756887885853,0.044,4328.8,4328.7,2.5031624]
["bitfinex","ETHUSD",1756887886160,0.044,4328.8,4328.7,0.193]
["bitfinex","ETHUSD",1756887886329,0.1592,4328.8,4328.7,0.6608]
["bitfinex","ETHUSD",1756887886761,0.1592,4328.8,4328.7,2.9709624]
["bitfinex","ETHUSD",1756887887165,0.1592,4328.8,4328.7,0.6608]
["bitfinex","ETHUSD",1756887887362,0.1592,4328.8,4328.7,2.9709624]
["bitfinex","ETHUSD",1756887891168,0.044,4328.8,4328.7,3.73488473]
["bitfinex","ETHUSD",1756887891355,0.044,4328.8,4328.7,7.97488473]
["bitfinex","ETHUSD",1756887892255,0.044,4328.8,4328.7,7.85428473]
["bitfinex","ETHUSD",1756887893554,0.045,4328.8,4328.7,7.85428473]
["bitfinex","ETHUSD",1756887893759,0.045,4328.8,4328.7,4.52688473]
["bitfinex","ETHUSD",1756887895876,0.045,4328.8,4328.7,4.40628473]
["bitfinex","ETHUSD",1756887896168,0.023,4328.8,4328.7,4.40628473]
["bitfinex","ETHUSD",1756887896371,0.023,4328.8,4328.7,3.40628473]
["bitfinex","ETHUSD",1756887898497,0.023,4328.8,4328.7,3.87408473]
["bitfinex","ETHUSD",1756887898691,0.023,4328.8,4328.7,7.86408473]
["bitfinex","ETHUSD",1756887899472,0.023,4328.8,4328.7,12.10408473]
["bitfinex","ETHUSD",1756887899822,0.7985,4328.8,4328.7,18.74]
["bitfinex","ETHUSD",1756887900394,0.7985,4328.8,4328.7,6.5501624]
["bitfinex","ETHUSD",1756887900599,0.7985,4328.8,4328.7,4.24]
["bitfinex","ETHUSD",1756887900821,3.58260903,4328.8,4328.7,4.24]
["bitfinex","ETHUSD",1756887900965,2.31026094,4328.6,4328.0,4.24]
["bitfinex","ETHUSD",1756887901170,0.309,4328.1,4328.0,4.24]
["bitfinex","ETHUSD",1756887901486,0.309,4328.1,4327.8,0.022]
["bitfinex","ETHUSD",1756887901487,0.7755,4328.1,4327.8,0.022]
["bitfinex","ETHUSD",1756887901667,0.1152,4327.9,4327.8,0.022]
["bitfinex","ETHUSD",1756887901867,0.14408236,4327.9,4327.8,0.022]
["bitfinex","ETHUSD",1756887902161,5.3713659,4327.9,4327.8,0.022]
["bitfinex","ETHUSD",1756887902375,2.34248354,4327.9,4327.8,0.022]
["bitfinex","ETHUSD",1756887903999,1.86848354,4327.9,4327.8,0.022]
["bitfinex","ETHUSD",1756887904195,0.8907,4327.9,4327.8,0.022]
["bitfinex","ETHUSD",1756887905089,0.8899,4327.9,4327.8,0.022]
["bitfinex","ETHUSD",1756887905795,1.3639,4327.9,4327.8,0.022]
["bitfinex","ETHUSD",1756887905998,0.8899,4327.9,4327.8,0.022]
["bitfinex","ETHUSD",1756887906284,1.75289,4327.9,4327.8,0.022]
["bitfinex","ETHUSD",1756887906583,2.3107496,4327.6,4327.5,0.004]
["bitfinex","ETHUSD",1756887906810,9.43883397,4327.6,4327.5,0.004]
["bitfinex","ETHUSD",1756887906984,8.3487,4327.6,4327.0,0.004]
["bitfinex","ETHUSD",1756887907195,2.31101661,4327.1,4327.0,0.004]
["bitfinex","ETHUSD",1756887907385,9.75720759,4327.1,4327.0,0.004]
["bitfinex","ETHUSD",1756887907609,11.00670759,4327.1,4327.0,0.004]
["bitfinex","ETHUSD",1756887907823,11.12190759,4327.1,4327.0,0.004]
["bitfinex","ETHUSD",1756887910129,11.91390759,4327.1,4327.0,0.004]
["bitfinex","ETHUSD",1756887910327,11.91490759,4327.1,4327.0,0.004]
["bitfinex","ETHUSD",1756887910551,7.13790759,4327.1,4327.0,0.004]
["bitfinex","ETHUSD",1756887910845,11.12290759,4327.1,4327.0,0.004]
["bitfinex","ETHUSD",1756887911221,11.91490759,4327.1,4327.0,0.004]
["bitfinex","ETHUSD",1756887911845,11.91490759,4327.1,4327.0,1e-08]
["bitfinex","ETHUSD",1756887912411,7.92990759,4327.1,4327.0,1e-08]
["bitfinex","ETHUSD",1756887912813,11.91690759,4327.1,4327.0,1e-08]
["bitfinex","ETHUSD",1756887913149,12.00958224,4327.1,4327.0,1e-08]
["bitfinex","ETHUSD",1756887913351,22.26561227,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1756887913647,25.46761227,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1756887913852,26.83231227,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1756887914714,26.83331227,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1756887915545,6.67582343,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1756887915756,0.8907,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1756887915930,7.44100768,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1756887916128,10.41211864,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1756887916920,10.88611864,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1756887917129,4.10799521,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1756887917526,8.10599521,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1756887918250,6.41911864,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1756887918452,8.10499521,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1756887918897,10.41611864,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1756887919464,10.89011864,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1756887921359,10.88811864,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1756887921759,3.0,4326.8,4326.5,0.004]
["bitfinex","ETHUSD",1756887922002,9.9680064,4326.7,4326.5,0.004]
["bitfinex","ETHUSD",1756887922183,11.18861603,4326.7,4326.5,0.004]
["bitfinex","ETHUSD",1756887922381,6.72061603,4326.7,4326.5,0.004]
["bitfinex","ETHUSD",1756887922588,3.63388577,4326.7,4326.5,0.004]
["bitfinex","ETHUSD",1756887922788,7.8847,4326.7,4326.5,0.004]
["bitfinex","ETHUSD",1756887923102,10.19593026,4326.7,4326.5,0.004]
["bitfinex","ETHUSD",1756887924604,6.20193026,4326.7,4326.5,0.004]
["bitfinex","ETHUSD",1756887924774,10.19593026,4326.7,4326.5,0.004]
["bitfinex","ETHUSD",1756887925574,6.20193026,4326.7,4326.5,0.004]
["bitfinex","ETHUSD",1756887925773,10.19393026,4326.7,4326.5,0.004]
["bitfinex","ETHUSD",1756887926701,6.20193026,4326.7,4326.5,0.004]
["bitfinex","ETHUSD",1756887927105,10.19893026,4326.7,4326.5,0.004]
["bitfinex","ETHUSD",1756887927504,6.20193026,4326.7,4326.5,0.004]
["bitfinex","ETHUSD",1756887927710,10.19893026,4326.7,4326.5,0.004]
["bitfinex","ETHUSD",1756887927913,3.8907,4326.7,4326.5,0.004]
["bitfinex","ETHUSD",1756887928116,7.1112,4326.7,4326.5,0.004]
["bitfinex","ETHUSD",1756887928278,9.73143026,4326.7,4326.5,0.004]
["bitfinex","ETHUSD",1756887928482,10.19793026,4326.7,4326.5,0.004]
["bitfinex","ETHUSD",1756887928784,10.19693026,4326.7,4326.5,0.004]
["bitfinex","ETHUSD",1756887929112,10.19593026,4326.7,4326.5,0.004]
["bitfinex","ETHUSD",1756887929311,11.49221629,4326.7,4326.5,0.004]
["bitfinex","ETHUSD",1756887929485,8.40468603,4326.7,4326.5,0.004]
["bitfinex","ETHUSD",1756887929685,10.71591629,4326.7,4326.5,0.004]
["bitfinex","ETHUSD",1756887929909,5.40548603,4326.7,4326.5,0.004]
["bitfinex","ETHUSD",1756887930090,4.1092,4326.7,4326.5,0.004]
["bitfinex","ETHUSD",1756887930973,0.1152,4326.7,4326.5,0.004]
["bitfinex","ETHUSD",1756887931174,4.1082,4326.7,4326.5,0.004]
["bitfinex","ETHUSD",1756887931873,7.1082,4326.7,4326.5,0.004]
["bitfinex","ETHUSD",1756887932080,10.18873026,4326.7,4326.5,0.004]
["bitfinex","ETHUSD",1756887932289,11.95309736,4326.7,4326.5,0.004]
["bitfinex","ETHUSD",1756887932494,7.96009736,4326.7,4326.5,0.004]
["bitfinex","ETHUSD",1756887932707,11.48129736,4326.7,4326.5,0.004]
["bitfinex","ETHUSD",1756887933817,10.71099736,4326.7,4326.5,0.004]
["bitfinex","ETHUSD",1756887934017,11.48029736,4326.7,4326.5,0.004]
["bitfinex","ETHUSD",1756887934389,7.02299736,4326.7,4326.5,0.004]
["bitfinex","ETHUSD",1756887934595,5.42643026,4326.7,4326.5,0.004]
["bitfinex","ETHUSD",1756887934922,9.71643026,4326.7,4326.5,0.004]
["bitfinex","ETHUSD",1756887935222,10.18473026,4326.7,4326.5,0.004]
["bitfinex","ETHUSD",1756887935828,9.41843026,4326.7,4326.5,0.004]
["bitfinex","ETHUSD",1756887936140,10.18773026,4326.7,4326.5,0.004]
["bitfinex","ETHUSD",1756887936285,11.48319635,4326.7,4326.5,0.004]
["bitfinex","ETHUSD",1756887936629,11.48219635,4326.7,4326.5,0.004]
["bitfinex","ETHUSD",1756887937128,11.95099635,4326.7,4326.5,0.004]
["bitfinex","ETHUSD",1756887937682,2.31141649,4326.4,4326.1,0.004]
["bitfinex","ETHUSD",1756887937991,21.47398622,4326.2,4326.1,0.004]
["bitfinex","ETHUSD",1756887938212,21.89018622,4326.2,4326.1,0.004]
["bitfinex","ETHUSD",1756887938387,22.82728622,4326.2,4326.1,0.004]
["bitfinex","ETHUSD",1756887938798,26.81828622,4326.2,4326.1,0.004]
["bitfinex","ETHUSD",1756887939413,26.81728622,4326.2,4326.1,8.722e-05]
["bitfinex","ETHUSD",1756887939613,28.11275231,4326.2,4326.1,8.722e-05]
["bitfinex","ETHUSD",1756887940010,7.49146347,4326.2,4326.1,8.722e-05]
["bitfinex","ETHUSD",1756887940332,11.36526347,4326.2,4326.1,8.722e-05]
["bitfinex","ETHUSD",1756887940531,11.83406347,4326.2,4326.1,8.722e-05]
["bitfinex","ETHUSD",1756887941704,11.36526347,4326.2,4326.1,8.722e-05]
["bitfinex","ETHUSD",1756887942407,11.83406347,4326.2,4326.1,8.722e-05]
["bitfinex","ETHUSD",1756887945033,11.83106347,4326.2,4326.1,8.722e-05]
["bitfinex","ETHUSD",1756887945431,11.36226347,4326.2,4326.1,8.722e-05]
["bitfinex","ETHUSD",1756887945940,12.62306347,4326.2,4326.1,8.722e-05]
["bitfinex","ETHUSD",1756887946524,12.62106347,4326.2,4326.1,8.722e-05]
["bitfinex","ETHUSD",1756887947327,12.15226347,4326.2,4326.1,8.722e-05]
["bitfinex","ETHUSD",1756887947527,12.62106347,4326.2,4326.1,8.722e-05]
["bitfinex","ETHUSD",1756887949135,12.61806347,4326.2,4326.1,8.722e-05]
["bitfinex","ETHUSD",1756887949852,2.31165768,4325.9,4325.8,0.022]
["bitfinex","ETHUSD",1756887950054,9.3215534,4325.9,4325.8,0.022]
["bitfinex","ETHUSD",1756887950350,10.17715768,4325.9,4325.8,0.022]
["bitfinex","ETHUSD",1756887950947,10.17515768,4325.9,4325.8,0.022]
["bitfinex","ETHUSD",1756887951349,6.98815768,4325.9,4325.8,0.022]
["bitfinex","ETHUSD",1756887951651,12.48271055,4325.9,4325.8,0.022]
["bitfinex","ETHUSD",1756887951849,8.50371055,4325.9,4325.8,0.022]
["bitfinex","ETHUSD",1756887952148,12.01491055,4325.9,4325.8,0.022]
["bitfinex","ETHUSD",1756887952320,8.03491055,4325.9,4325.8,0.022]
["bitfinex","ETHUSD",1756887952657,11.22291055,4325.9,4325.8,0.022]
["bitfinex","ETHUSD",1756887953034,10.45261055,4325.9,4325.8,0.022]
["bitfinex","ETHUSD",1756887953230,10.45261055,4325.9,4325.8,0.4791]
["bitfinex","ETHUSD",1756887953432,6.47361055,4325.9,4325.8,0.4791]
["bitfinex","ETHUSD",1756887953636,9.40585768,4325.9,4325.8,0.4791]
["bitfinex","ETHUSD",1756887953839,9.40585768,4325.9,4325.8,0.022]
["bitfinex","ETHUSD",1756887954061,9.40505768,4325.9,4325.8,0.022]
["bitfinex","ETHUSD",1756887954923,9.40305768,4325.9,4325.8,0.4791]
["bitfinex","ETHUSD",1756887955135,5.42605768,4325.9,4325.8,0.4791]
["bitfinex","ETHUSD",1756887955338,9.40305768,4325.9,4325.8,0.4791]
["bitfinex","ETHUSD",1756887955557,5.42605768,4325.9,4325.8,0.4791]
["bitfinex","ETHUSD",1756887955759,9.40305768,4325.9,4325.8,0.4791]
["bitfinex","ETHUSD",1756887958571,5.42605768,4325.9,4325.8,0.4791]
["bitfinex","ETHUSD",1756887958784,9.40005768,4325.9,4325.8,0.4791]
["bitfinex","ETHUSD",1756887958937,9.39805768,4325.9,4325.8,0.4791]
["bitfinex","ETHUSD",1756887959137,5.42605768,4325.9,4325.8,0.4791]
["bitfinex","ETHUSD",1756887959486,9.39905768,4325.9,4325.8,0.4791]
["bitfinex","ETHUSD",1756887959634,5.42605768,4325.9,4325.8,0.4791]
["bitfinex","ETHUSD",1756887959837,9.39905768,4325.9,4325.8,0.4791]
["bitfinex","ETHUSD",1756887960483,3.1152,4325.9,4325.8,0.4791]
["bitfinex","ETHUSD",1756887960634,4.0862,4325.9,4325.8,0.4791]
["bitfinex","ETHUSD",1756887960838,4.0862,4325.9,4325.8,0.75858609]
["bitfinex","ETHUSD",1756887961257,4.0862,4325.9,4325.8,0.4791]
["bitfinex","ETHUSD",1756887961803,4.0852,4325.9,4325.8,0.4791]
["bitfinex","ETHUSD",1756887962084,3.97,4325.9,4325.8,0.4791]
["bitfinex","ETHUSD",1756887962433,0.09269033,4326.0,4325.8,0.4791]
["bitfinex","ETHUSD",1756887962681,0.09269033,4326.0,4325.8,2.79078945]
["bitfinex","ETHUSD",1756887962879,1.777,4326.3,4325.9,2.31165136]
["bitfinex","ETHUSD",1756887963080,3.969,4326.2,4325.9,2.31165136]
["bitfinex","ETHUSD",1756887963252,3.969,4326.2,4326.0,0.4572]
["bitfinex","ETHUSD",1756887963773,3.969,4326.2,4325.8,0.022]
["bitfinex","ETHUSD",1756887963774,3.0,4326.1,4325.8,0.022]
["bitfinex","ETHUSD",1756887963975,2.47192784,4326.3,4325.8,0.022]
["bitfinex","ETHUSD",1756887963976,3.968,4326.0,4325.8,0.022]
["bitfinex","ETHUSD",1756887964162,3.968,4325.9,4325.8,0.022]
["bitfinex","ETHUSD",1756887964363,3.972,4325.9,4325.8,0.022]
["bitfinex","ETHUSD",1756887964976,3.972,4325.9,4325.8,0.4792]
["bitfinex","ETHUSD",1756887965374,7.04605768,4325.9,4325.8,0.022]
["bitfinex","ETHUSD",1756887965589,6.59945768,4325.9,4325.8,0.022]
["bitfinex","ETHUSD",1756887965884,4.78339188,4326.3,4325.8,0.4792]
["bitfinex","ETHUSD",1756887966183,3.0,4326.1,4325.9,0.4572]
["bitfinex","ETHUSD",1756887966369,6.28260761,4326.0,4325.8,0.022]
["bitfinex","ETHUSD",1756887966573,6.28265768,4325.9,4325.8,0.022]
["bitfinex","ETHUSD",1756887966765,3.971,4325.9,4325.8,0.022]
["bitfinex","ETHUSD",1756887967355,7.04505768,4325.9,4325.8,0.022]
["bitfinex","ETHUSD",1756887967552,10.98071967,4325.9,4325.8,0.022]
["bitfinex","ETHUSD",1756887968904,10.98071967,4325.9,4325.8,0.026]
["bitfinex","ETHUSD",1756887969973,11.46571967,4325.9,4325.8,0.026]
["bitfinex","ETHUSD",1756887970876,7.00971967,4325.9,4325.8,0.026]
["bitfinex","ETHUSD",1756887971074,7.00971967,4325.9,4325.8,0.4832]
["bitfinex","ETHUSD",1756887971075,3.0,4325.9,4325.8,0.4832]
["bitfinex","ETHUSD",1756887971410,9.27765768,4325.9,4325.8,0.4832]
["bitfinex","ETHUSD",1756887971998,6.966,4325.9,4325.8,0.4832]
["bitfinex","ETHUSD",1756887972183,9.39285768,4325.9,4325.8,0.026]
["bitfinex","ETHUSD",1756887972694,9.70865768,4325.9,4325.8,0.026]
["bitfinex","ETHUSD",1756887972899,11.4268916,4325.9,4325.8,0.026]
["bitfinex","ETHUSD",1756887973307,11.9118916,4325.9,4325.8,0.026]
["bitfinex","ETHUSD",1756887973512,11.4258916,4325.9,4325.8,0.026]
["bitfinex","ETHUSD",1756887973819,7.4608916,4325.9,4325.8,0.026]
["bitfinex","ETHUSD",1756887974017,11.4258916,4325.9,4325.8,0.026]
["bitfinex","ETHUSD",1756887974240,10.6634916,4325.9,4325.8,0.026]
["bitfinex","ETHUSD",1756887974923,7.0792,4325.9,4325.8,0.4832]
["bitfinex","ETHUSD",1756887975234,9.39085768,4325.9,4325.8,0.026]
["bitfinex","ETHUSD",1756887975986,7.0792,4325.9,4325.8,0.026]
["bitfinex","ETHUSD",1756887977096,9.39085768,4325.9,4325.8,0.026]
["bitfinex","ETHUSD",1756887977310,10.15325768,4325.9,4325.8,0.026]
["bitfinex","ETHUSD",1756887977615,11.95135321,4325.9,4325.8,0.026]
["bitfinex","ETHUSD",1756887977801,11.46635321,4325.9,4325.8,0.026]
["bitfinex","ETHUSD",1756887978517,11.46555321,4325.9,4325.8,0.026]
["bitfinex","ETHUSD",1756887978878,7.0764,4325.9,4325.8,0.026]
["bitfinex","ETHUSD",1756887979082,3.1144,4325.9,4325.8,0.4832]
["bitfinex","ETHUSD",1756887979304,7.0754,4325.9,4325.8,0.4832]
["bitfinex","ETHUSD",1756887980023,0.1152,4325.9,4325.8,0.4832]
["bitfinex","ETHUSD",1756887980187,0.1152,4325.9,4325.8,2.79491112]
["bitfinex","ETHUSD",1756887980387,0.1152,4325.9,4325.8,17.8055818]
["bitfinex","ETHUSD",1756887980817,0.001,4326.2,4325.8,15.49387068]
["bitfinex","ETHUSD",1756887980983,0.001,4326.2,4326.1,2.31155081]
["bitfinex","ETHUSD",1756887981388,0.001,4326.2,4326.1,2.76875081]
["bitfinex","ETHUSD",1756887982924,0.001,4326.2,4326.1,3.56075081]
["bitfinex","ETHUSD",1756887983128,0.001,4326.2,4326.1,5.66317338]
["bitfinex","ETHUSD",1756887984030,0.001,4326.2,4326.1,3.56075081]
["bitfinex","ETHUSD",1756887984235,0.001,4326.2,4326.1,18.06075081]
["bitfinex","ETHUSD",1756887985427,1e-08,4326.2,4326.1,18.06075081]
["bitfinex","ETHUSD",1756887985793,1e-08,4326.2,4326.1,22.01775081]
["bitfinex","ETHUSD",1756887987001,0.001,4326.7,4326.4,2.31139053]
["bitfinex","ETHUSD",1756887987201,0.001,4326.7,4326.5,4.89513904]
["bitfinex","ETHUSD",1756887987402,0.001,4326.7,4326.6,2.42648368]
["bitfinex","ETHUSD",1756887987649,0.001,4326.7,4326.6,17.38368368]
["bitfinex","ETHUSD",1756887988203,0.001,4326.7,4326.6,21.33768368]
["bitfinex","ETHUSD",1756887990149,0.001,4326.7,4326.6,25.57768367]
["bitfinex","ETHUSD",1756887990315,0.001,4326.7,4326.6,27.84559164]
["bitfinex","ETHUSD",1756887996554,0.001,4326.7,4326.6,27.38839164]
["bitfinex","ETHUSD",1756887998157,0.001,4326.7,4326.6,23.43439164]
["bitfinex","ETHUSD",1756887998343,0.7377,4326.7,4326.6,23.43439164]
["bitfinex","ETHUSD",1756887998544,0.7377,4326.7,4326.6,10.49428367]
["bitfinex","ETHUSD",1756887998876,1.3137,4326.7,4326.6,8.18299999]
["bitfinex","ETHUSD",1756887999062,1.3137,4326.7,4326.6,4.23999999]
["bitfinex","ETHUSD",1756888000360,1.3137,4326.7,4326.5,2.3113349]
["bitfinex","ETHUSD",1756888000557,0.4457,4326.6,4326.5,2.3113349]
["bitfinex","ETHUSD",1756888000749,1.1975,4326.6,4326.5,2.3113349]
["bitfinex","ETHUSD",1756888002957,0.7359,4326.6,4326.5,2.3113349]
["bitfinex","ETHUSD",1756888003150,0.291,4326.6,4326.5,2.3113349]
["bitfinex","ETHUSD",1756888003350,0.1162,4326.7,4326.6,2.31128368]
["bitfinex","ETHUSD",1756888003551,0.001,4326.7,4326.6,6.55128367]
["bitfinex","ETHUSD",1756888004047,0.292,4326.7,4326.6,6.55128367]
["bitfinex","ETHUSD",1756888004460,0.001,4326.7,4326.6,6.55128367]
["bitfinex","ETHUSD",1756888004868,0.292,4326.7,4326.6,6.55128367]
["bitfinex","ETHUSD",1756888005178,0.7377,4326.7,4326.6,6.55128367]
["bitfinex","ETHUSD",1756888005538,0.7377,4326.7,4326.2,2.4266472]
["bitfinex","ETHUSD",1756888005539,1.1985,4326.7,4326.2,2.4266472]
["bitfinex","ETHUSD",1756888005843,1.1985,4326.7,4325.8,0.026]
["bitfinex","ETHUSD",1756888005844,0.1152,4326.5,4326.3,2.31144395]
["bitfinex","ETHUSD",1756888006040,0.7518,4326.4,4326.3,2.31144395]
["bitfinex","ETHUSD",1756888006244,1.1975,4326.4,4326.3,2.31144395]
["bitfinex","ETHUSD",1756888006445,1.1975,4326.4,4326.1,3.939]
["bitfinex","ETHUSD",1756888006446,1.1975,4326.4,4326.2,2.3114912]
["bitfinex","ETHUSD",1756888006646,0.4457,4326.3,4326.2,2.3114912]
["bitfinex","ETHUSD",1756888006954,0.7367,4326.3,4326.2,2.3114912]
["bitfinex","ETHUSD",1756888007157,0.1152,4326.5,4326.4,2.31139053]
["bitfinex","ETHUSD",1756888007684,0.4062,4326.5,4326.3,2.3114398]
["bitfinex","ETHUSD",1756888008042,0.4062,4326.5,4326.1,3.942]
["bitfinex","ETHUSD",1756888008043,0.4457,4326.4,4326.1,3.942]
["bitfinex","ETHUSD",1756888008266,0.291,4326.2,4326.1,0.004]
["bitfinex","ETHUSD",1756888008471,0.291,4326.2,4325.8,0.026]
["bitfinex","ETHUSD",1756888008472,3.53747,4326.2,4325.8,0.026]
["bitfinex","ETHUSD",1756888008642,3.0,4326.0,4325.8,0.026]
["bitfinex","ETHUSD",1756888008847,3.9065,4326.1,4325.8,0.026]
["bitfinex","ETHUSD",1756888009185,1.1975,4325.9,4325.8,0.026]
["bitfinex","ETHUSD",1756888009647,0.7367,4325.9,4325.8,0.026]
["bitfinex","ETHUSD",1756888010260,1.1975,4325.9,4325.8,0.026]
["bitfinex","ETHUSD",1756888010949,0.291,4325.9,4325.8,0.026]
["bitfinex","ETHUSD",1756888011149,0.001,4327.4,4326.1,2.31154582]
["bitfinex","ETHUSD",1756888011150,0.4467,4326.7,4326.1,2.31154582]
["bitfinex","ETHUSD",1756888011463,0.4467,4326.7,4325.8,0.4916]
["bitfinex","ETHUSD",1756888011464,0.4467,4326.7,4325.9,2.31161191]
["bitfinex","ETHUSD",1756888011663,0.291,4326.0,4325.8,0.026]
["bitfinex","ETHUSD",1756888012360,0.9065,4325.9,4325.8,0.026]
["bitfinex","ETHUSD",1756888012771,0.7367,4325.9,4325.8,0.026]
["bitfinex","ETHUSD",1756888013151,3.945,4326.1,4325.8,2.33771112]
["bitfinex","ETHUSD",1756888013351,0.4457,4326.0,4325.8,2.33771112]
["bitfinex","ETHUSD",1756888013885,0.4457,4326.0,4325.9,2.31165768]
["bitfinex","ETHUSD",1756888014465,0.4457,4326.0,4325.8,0.026]
["bitfinex","ETHUSD",1756888014983,0.4457,4326.0,4325.8,2.33769722]
["bitfinex","ETHUSD",1756888015997,0.4457,4326.0,4325.9,2.31165768]
["bitfinex","ETHUSD",1756888016292,0.4457,4326.0,4325.8,0.026]
["bitfinex","ETHUSD",1756888016959,0.4457,4325.9,4325.8,0.026]
["bitfinex","ETHUSD",1756888017468,0.7367,4325.9,4325.8,0.026]
["bitfinex","ETHUSD",1756888018190,0.7367,4325.9,4325.8,2.33771112]
["bitfinex","ETHUSD",1756888018592,0.8519,4325.9,4325.8,2.33771112]
["bitfinex","ETHUSD",1756888018793,0.1152,4325.9,4325.8,3.2686636]
["bitfinex","ETHUSD",1756888019384,3.0,4326.5,4326.3,2.31141695]
["bitfinex","ETHUSD",1756888019590,0.1152,4326.4,4326.1,2.31152124]
["bitfinex","ETHUSD",1756888019901,0.1152,4326.4,4326.3,2.31144395]
["bitfinex","ETHUSD",1756888020466,0.1152,4326.4,4326.3,2.77724395]
["bitfinex","ETHUSD",1756888020680,0.1152,4326.4,4326.3,2.31144395]
["bitfinex","ETHUSD",1756888022271,0.1152,4326.4,4326.3,3.63344295]
["bitfinex","ETHUSD",1756888022902,0.001,4326.7,4326.6,2.31128368]
["bitfinex","ETHUSD",1756888023467,0.001,4326.7,4326.6,2.77708368]
["bitfinex","ETHUSD",1756888025151,0.001,4326.7,4326.6,2.89228368]
["bitfinex","ETHUSD",1756888025626,0.001,4326.7,4326.6,17.39228368]
["bitfinex","ETHUSD",1756888025831,0.001,4326.7,4326.6,19.66019165]
["bitfinex","ETHUSD",1756888026188,0.001,4326.7,4326.6,19.66419165]
["bitfinex","ETHUSD",1756888027012,0.001,4326.7,4326.6,23.90419164]
["bitfinex","ETHUSD",1756888027397,0.0002,4326.7,4326.6,23.90419164]
["bitfinex","ETHUSD",1756888027603,0.0002,4326.7,4326.6,30.69095086]
["bitfinex","ETHUSD",1756888029224,0.0002,4326.7,4326.6,34.62195086]
["bitfinex","ETHUSD",1756888033127,0.001,4327.2,4327.0,2.31107002]
["bitfinex","ETHUSD",1756888033291,0.001,4327.2,4327.0,10.47987001]
["bitfinex","ETHUSD",1756888033596,0.001,4327.2,4327.0,11.92075178]
["bitfinex","ETHUSD",1756888033929,0.001,4327.2,4327.0,26.42075178]
["bitfinex","ETHUSD",1756888038435,0.001,4327.2,4327.0,26.41975178]
["bitfinex","ETHUSD",1756888040642,0.2948,4327.1,4327.0,22.49075178]
["bitfinex","ETHUSD",1756888040941,1.2272,4327.1,4327.0,8.28299999]
["bitfinex","ETHUSD",1756888041107,1.2272,4327.1,4327.0,4.35399999]
["bitfinex","ETHUSD",1756888041420,1.3424,4327.1,4327.0,8.16779999]
["bitfinex","ETHUSD",1756888041601,1.3424,4327.1,4327.0,10.47887001]
["bitfinex","ETHUSD",1756888041801,1.3424,4327.1,4327.0,8.16779999]
["bitfinex","ETHUSD",1756888042303,1.3424,4327.1,4327.0,10.47887001]
["bitfinex","ETHUSD",1756888043214,0.8844,4327.1,4327.0,10.47887001]
["bitfinex","ETHUSD",1756888043838,0.1162,4327.1,4327.0,10.47887001]
["bitfinex","ETHUSD",1756888044140,0.001,4327.1,4327.0,10.47887001]
["bitfinex","ETHUSD",1756888044435,0.7692,4327.1,4327.0,10.47887001]
["bitfinex","ETHUSD",1756888045613,0.7692,4327.1,4327.0,6.54987001]
["bitfinex","ETHUSD",1756888045820,0.7692,4327.1,4327.0,10.47787001]
["bitfinex","ETHUSD",1756888046345,0.7692,4327.1,4327.0,8.16679999]
["bitfinex","ETHUSD",1756888046642,1.2272,4327.1,4327.0,10.47787001]
["bitfinex","ETHUSD",1756888046935,1.2272,4327.1,4327.0,4.23879999]
["bitfinex","ETHUSD",1756888047139,1.2272,4327.1,4327.0,8.16679999]
["bitfinex","ETHUSD",1756888047707,1.36164,4327.1,4327.0,4.23879999]
["bitfinex","ETHUSD",1756888048307,2.05647449,4327.1,4327.0,4.23879999]
["bitfinex","ETHUSD",1756888050741,2.05647449,4327.1,4326.8,0.004]
["bitfinex","ETHUSD",1756888050939,1.59847449,4327.1,4326.8,0.004]
["bitfinex","ETHUSD",1756888051247,0.1152,4326.9,4326.8,0.004]
["bitfinex","ETHUSD",1756888051740,1.3441,4326.9,4326.8,0.004]
["bitfinex","ETHUSD",1756888051906,1.3433,4326.9,4326.8,2.31517685]
["bitfinex","ETHUSD",1756888052109,1.3433,4326.9,4326.8,0.004]
["bitfinex","ETHUSD",1756888054142,0.8757,4326.9,4326.8,2.31517685]
["bitfinex","ETHUSD",1756888054653,0.5817,4326.9,4326.8,2.31517685]
["bitfinex","ETHUSD",1756888054944,0.1144,4326.9,4326.8,2.31517685]
["bitfinex","ETHUSD",1756888055846,0.1162,4327.1,4327.0,2.31107002]
["bitfinex","ETHUSD",1756888056046,0.001,4327.1,4327.0,16.47262923]
["bitfinex","ETHUSD",1756888056221,0.001,4327.1,4327.0,17.06322923]
["bitfinex","ETHUSD",1756888056742,0.001,4327.1,4327.0,31.56322923]
["bitfinex","ETHUSD",1756888058618,0.001,4327.1,4327.0,25.56847001]
["bitfinex","ETHUSD",1756888058967,0.001,4327.1,4327.0,27.83637798]
["bitfinex","ETHUSD",1756888059454,0.001,4327.1,4327.0,27.36097798]
["bitfinex","ETHUSD",1756888059839,0.295,4327.1,4327.0,21.16507001]
["bitfinex","ETHUSD",1756888060156,1.3451,4327.1,4326.8,3.932]
["bitfinex","ETHUSD",1756888060364,0.9349,4327.0,4326.9,2.31112343]
["bitfinex","ETHUSD",1756888060653,1.2289,4327.0,4326.8,3.932]
["bitfinex","ETHUSD",1756888060948,0.9349,4326.9,4326.8,0.004]
["bitfinex","ETHUSD",1756888061164,0.9349,4326.9,4326.8,2.3151758]
["bitfinex","ETHUSD",1756888061338,1.2289,4326.9,4326.8,2.3151758]
["bitfinex","ETHUSD",1756888061944,1.2289,4326.9,4326.8,0.004]
["bitfinex","ETHUSD",1756888062332,1.2289,4326.9,4326.8,2.31517685]
["bitfinex","ETHUSD",1756888062855,1.2289,4326.9,4326.8,0.004]
["bitfinex","ETHUSD",1756888065861,2.35578592,4326.9,4326.8,0.004]
["bitfinex","ETHUSD",1756888066221,2.38467496,4326.9,4326.8,0.004]
["bitfinex","ETHUSD",1756888066421,2.35578592,4326.9,4326.8,0.004]
["bitfinex","ETHUSD",1756888066623,2.38467496,4326.9,4326.8,0.004]
["bitfinex","ETHUSD",1756888069828,2.35578592,4326.9,4326.8,0.004]
["bitfinex","ETHUSD",1756888071428,1.2289,4326.9,4326.8,0.004]
["bitfinex","ETHUSD",1756888075065,0.7613,4326.9,4326.8,0.004]
["bitfinex","ETHUSD",1756888075575,4.6883,4326.9,4326.8,0.004]
["bitfinex","ETHUSD",1756888076485,4.6875,4326.9,4326.8,0.004]
["bitfinex","ETHUSD",1756888076831,5.1551,4326.9,4326.8,0.004]
["bitfinex","ETHUSD",1756888077561,4.6875,4326.9,4326.8,4.24279999]
["bitfinex","ETHUSD",1756888078574,0.7605,4326.9,4326.8,4.24279999]
["bitfinex","ETHUSD",1756888078741,0.1152,4326.9,4326.8,4.71819999]
["bitfinex","ETHUSD",1756888079333,0.1152,4326.9,4326.8,7.02937684]
["bitfinex","ETHUSD",1756888079975,0.1152,4326.9,4326.8,7.96384792]
["bitfinex","ETHUSD",1756888080272,0.001,4327.1,4327.0,2.31107002]
["bitfinex","ETHUSD",1756888080463,0.001,4327.1,4327.0,6.23807002]
["bitfinex","ETHUSD",1756888080640,0.001,4327.1,4327.0,6.70527002]
["bitfinex","ETHUSD",1756888083438,0.001,4327.1,4327.0,10.94407001]
["bitfinex","ETHUSD",1756888083634,0.001,4327.1,4327.0,26.8749618]
["bitfinex","ETHUSD",1756888086583,0.001,4327.1,4327.0,12.3749618]
["bitfinex","ETHUSD",1756888087142,0.001,4327.1,4327.0,26.8749618]
["bitfinex","ETHUSD",1756888088141,0.001,4327.1,4327.0,22.9479618]
["bitfinex","ETHUSD",1756888088354,0.3005,4327.1,4327.0,18.73879999]
["bitfinex","ETHUSD",1756888088553,1.366,4327.1,4327.0,4.23879999]
["bitfinex","ETHUSD",1756888089651,0.1162,4327.1,4327.0,7.01707001]
["bitfinex","ETHUSD",1756888090376,0.883,4327.1,4327.0,4.23879999]
["bitfinex","ETHUSD",1756888092551,0.5835,4327.1,4327.0,2.31107002]
["bitfinex","ETHUSD",1756888092750,0.001,4327.1,4327.0,7.32737702]
["bitfinex","ETHUSD",1756888093249,0.001,4327.1,4327.0,21.82737702]
["bitfinex","ETHUSD",1756888095882,0.001,4327.1,4327.0,26.06617701]
["bitfinex","ETHUSD",1756888096354,0.001,4327.1,4327.0,11.56617701]
["bitfinex","ETHUSD",1756888096555,0.001,4327.1,4327.0,12.35817701]
["bitfinex","ETHUSD",1756888096756,0.001,4327.1,4327.0,26.85817701]
["bitfinex","ETHUSD",1756888099083,0.001,4327.1,4327.0,22.46597701]
["bitfinex","ETHUSD",1756888099251,0.7678,4327.1,4327.0,24.97487001]
["bitfinex","ETHUSD",1756888099453,0.001,4327.1,4327.0,24.97487001]
["bitfinex","ETHUSD",1756888099989,0.001,4327.1,4327.0,25.44207001]
["bitfinex","ETHUSD",1756888100887,0.0002,4327.1,4327.0,25.44207001]
["bitfinex","ETHUSD",1756888101985,0.0002,4327.1,4327.0,26.23407001]
["bitfinex","ETHUSD",1756888102284,0.0002,4327.1,4327.0,14.00197798]
["bitfinex","ETHUSD",1756888102694,0.0002,4327.1,4327.0,21.14197798]
["bitfinex","ETHUSD",1756888107099,0.001,4327.6,4327.5,6.54740299]
["bitfinex","ETHUSD",1756888107410,0.001,4327.6,4327.5,10.47140299]
["bitfinex","ETHUSD",1756888107768,0.001,4327.6,4327.5,10.58660299]
["bitfinex","ETHUSD",1756888107997,0.001,4327.6,4327.5,11.64526329]
["bitfinex","ETHUSD",1756888108698,0.001,4327.6,4327.5,12.43726329]
["bitfinex","ETHUSD",1756888108871,0.001,4327.6,4327.5,27.36444659]
["bitfinex","ETHUSD",1756888109267,0.001,4327.6,4327.5,27.45704143]
["bitfinex","ETHUSD",1756888112300,0.045,4327.8,4327.7,3.10269621]
["bitfinex","ETHUSD",1756888112505,0.045,4327.8,4327.7,11.07060418]
["bitfinex","ETHUSD",1756888112684,0.045,4327.8,4327.7,11.52830418]
["bitfinex","ETHUSD",1756888113011,0.045,4327.8,4327.7,16.23240417]
["bitfinex","ETHUSD",1756888116720,0.045,4327.8,4327.7,12.30940417]
["bitfinex","ETHUSD",1756888117018,0.045,4327.8,4327.7,15.77370417]
["bitfinex","ETHUSD",1756888117724,0.5125,4327.8,4327.7,15.77370417]
["bitfinex","ETHUSD",1756888119044,0.4801,4328.5,4328.3,2.31037589]
["bitfinex","ETHUSD",1756888119218,0.4801,4328.5,4328.4,9.95442251]
["bitfinex","ETHUSD",1756888119398,0.001,4328.5,4328.4,9.95442251]
["bitfinex","ETHUSD",1756888119723,0.2994,4328.5,4328.4,9.95442251]
["bitfinex","ETHUSD",1756888119901,0.7785,4328.5,4328.4,3.72209999]
["bitfinex","ETHUSD",1756888120087,1.70873597,4328.5,4328.4,3.72209999]
["bitfinex","ETHUSD",1756888121119,2.17623597,4328.5,4328.4,3.72209999]
["bitfinex","ETHUSD",1756888125328,2.17543597,4328.5,4328.4,3.72209999]
["bitfinex","ETHUSD",1756888126304,1.3604,4328.5,4328.4,3.72209999]
["bitfinex","ETHUSD",1756888126551,0.8813,4328.5,4328.4,6.03242251]
["bitfinex","ETHUSD",1756888127233,1.3604,4328.5,4328.4,3.72209999]
["bitfinex","ETHUSD",1756888132537,4.38927836,4328.5,4328.1,3.72209999]
["bitfinex","ETHUSD",1756888132838,5.98759127,4328.3,4328.1,3.72209999]
["bitfinex","ETHUSD",1756888133032,1.3602,4328.2,4328.1,3.72209999]
["bitfinex","ETHUSD",1756888133957,0.8811,4328.2,4328.1,3.72209999]
["bitfinex","ETHUSD",1756888134170,1.3602,4328.2,4328.1,3.72209999]
["bitfinex","ETHUSD",1756888136034,0.8927,4328.2,4328.1,3.72209999]
["bitfinex","ETHUSD",1756888136239,0.1152,4328.2,4328.1,6.03258264]
["bitfinex","ETHUSD",1756888137735,3.0002,4328.5,4328.1,4.46579999]
["bitfinex","ETHUSD",1756888137935,0.1152,4328.4,4328.2,2.31042927]
["bitfinex","ETHUSD",1756888138320,0.1152,4328.4,4328.1,4.17979999]
["bitfinex","ETHUSD",1756888138520,0.1152,4328.4,4328.2,2.31042927]
["bitfinex","ETHUSD",1756888138963,0.7659,4328.3,4328.1,3.72209999]
["bitfinex","ETHUSD",1756888139247,0.9466,4328.2,4328.1,3.72209999]
["bitfinex","ETHUSD",1756888139452,7.23259127,4328.2,4328.1,3.72209999]
["bitfinex","ETHUSD",1756888140255,0.2984,4328.2,4328.1,3.72209999]
["bitfinex","ETHUSD",1756888140456,0.5721,4328.4,4328.1,6.03258264]
["bitfinex","ETHUSD",1756888140658,3.919,4328.3,4328.1,6.03258264]
["bitfinex","ETHUSD",1756888140859,4.0342,4328.4,4328.2,0.7624]
["bitfinex","ETHUSD",1756888141035,4.0342,4328.4,4328.2,3.07282159]
["bitfinex","ETHUSD",1756888141235,0.1152,4328.4,4328.2,2.62112159]
["bitfinex","ETHUSD",1756888141431,0.1152,4328.4,4328.2,0.3107]
["bitfinex","ETHUSD",1756888141629,0.5721,4328.4,4328.1,3.72209999]
["bitfinex","ETHUSD",1756888141969,0.5721,4328.4,4328.2,2.31038473]
["bitfinex","ETHUSD",1756888142176,0.1152,4328.4,4328.2,2.31038473]
["bitfinex","ETHUSD",1756888142661,0.1152,4328.4,4328.3,4.03279999]
["bitfinex","ETHUSD",1756888144040,0.1152,4328.4,4328.3,6.34317588]
["bitfinex","ETHUSD",1756888144243,0.0002,4328.5,4328.4,2.31032252]
["bitfinex","ETHUSD",1756888144441,0.0002,4328.5,4328.4,2.76202252]
["bitfinex","ETHUSD",1756888144639,0.0002,4328.5,4328.4,3.07272252]
["bitfinex","ETHUSD",1756888144924,0.0002,4328.5,4328.4,17.92891378]
["bitfinex","ETHUSD",1756888145342,0.0002,4328.5,4328.4,12.05652251]
["bitfinex","ETHUSD",1756888145654,0.0002,4328.5,4328.4,14.26787731]
["bitfinex","ETHUSD",1756888147360,0.0002,4328.5,4328.4,28.76787731]
["bitfinex","ETHUSD",1756888148256,0.023,4328.8,4328.7,2.3101624]
["bitfinex","ETHUSD",1756888148432,0.023,4328.8,4328.7,6.2281624]
["bitfinex","ETHUSD",1756888148632,0.023,4328.8,4328.7,6.7950624]
["bitfinex","ETHUSD",1756888148966,0.023,4328.8,4328.7,24.30917037]
["bitfinex","ETHUSD",1756888149144,0.023,4328.8,4328.7,23.87367037]
["bitfinex","ETHUSD",1756888150072,0.0222,4328.8,4328.7,23.87367037]
["bitfinex","ETHUSD",1756888157142,0.001,4329.0,4328.9,2.31005567]
["bitfinex","ETHUSD",1756888157456,0.001,4329.0,4328.9,8.49496364]
["bitfinex","ETHUSD",1756888157656,0.001,4329.0,4328.9,9.25736364]
["bitfinex","ETHUSD",1756888157861,0.001,4329.0,4328.9,23.75736364]
["bitfinex","ETHUSD",1756888158741,0.001,4329.0,4328.9,23.30566364]
["bitfinex","ETHUSD",1756888159453,0.001,4329.0,4328.9,23.75736364]
["bitfinex","ETHUSD",1756888160253,0.001,4329.0,4328.9,22.99496364]
["bitfinex","ETHUSD",1756888163278,0.3008,4329.0,4328.9,22.99496364]
["bitfinex","ETHUSD",1756888163645,1.2507,4329.0,4328.9,8.49296364]
["bitfinex","ETHUSD",1756888163848,1.2507,4329.0,4328.9,6.22505567]
["bitfinex","ETHUSD",1756888164152,1.2507,4329.0,4328.8,18.22169999]
["bitfinex","ETHUSD",1756888164373,0.9499,4328.9,4328.8,3.72169999]
["bitfinex","ETHUSD",1756888164579,1.2497,4328.9,4328.8,3.72169999]
["bitfinex","ETHUSD",1756888165677,1.2497,4328.9,4328.8,3.69969999]
["bitfinex","ETHUSD",1756888169849,1.2507,4328.9,4328.8,3.69969999]
["bitfinex","ETHUSD",1756888170055,1.2507,4328.9,4328.8,6.00980902]
["bitfinex","ETHUSD",1756888170257,0.3008,4328.9,4328.8,3.69969999]
["bitfinex","ETHUSD",1756888170484,0.765,4328.9,4328.8,3.69969999]
["bitfinex","ETHUSD",1756888170863,0.765,4328.9,4328.8,6.00980902]
["bitfinex","ETHUSD",1756888171286,0.001,4328.9,4328.8,6.00980902]
["bitfinex","ETHUSD",1756888171782,0.7767,4328.9,4328.8,6.00980902]
["bitfinex","ETHUSD",1756888171960,0.001,4328.9,4328.8,9.92380902]
["bitfinex","ETHUSD",1756888172156,0.001,4328.9,4328.8,7.61369999]
["bitfinex","ETHUSD",1756888172356,0.3125,4328.9,4328.8,9.92380902]
["bitfinex","ETHUSD",1756888172557,0.7767,4328.9,4328.8,7.61369999]
["bitfinex","ETHUSD",1756888172786,1.2531,4328.9,4328.8,7.61369999]
["bitfinex","ETHUSD",1756888173089,1.2531,4328.9,4328.8,6.00980902]
["bitfinex","ETHUSD",1756888173272,1.2531,4328.9,4328.8,9.92380902]
["bitfinex","ETHUSD",1756888173586,1.2531,4328.9,4328.8,7.61369999]
["bitfinex","ETHUSD",1756888174384,1.2531,4328.9,4328.8,9.92380902]
["bitfinex","ETHUSD",1756888174385,1.2523,4328.9,4328.8,9.92380902]
["bitfinex","ETHUSD",1756888175190,1.2523,4328.9,4328.8,7.61369999]
["bitfinex","ETHUSD",1756888176167,1.2523,4328.9,4328.8,9.92380902]
["bitfinex","ETHUSD",1756888176992,0.7759,4328.9,4328.8,9.92380902]
["bitfinex","ETHUSD",1756888177858,0.0002,4328.9,4328.8,9.92380902]
["bitfinex","ETHUSD",1756888179690,0.0002,4328.9,4328.8,7.61369999]
["bitfinex","ETHUSD",1756888179996,0.0002,4328.9,4328.8,9.92280902]
["bitfinex","ETHUSD",1756888181367,0.0002,4328.9,4328.8,6.22310903]
["bitfinex","ETHUSD",1756888183791,0.7759,4328.9,4328.8,3.913]
["bitfinex","ETHUSD",1756888183975,0.7759,4328.9,4328.8,6.22310903]
["bitfinex","ETHUSD",1756888187909,0.0002,4328.9,4328.8,6.22310903]
["bitfinex","ETHUSD",1756888188972,0.0002,4328.9,4328.8,6.22610903]
["bitfinex","ETHUSD",1756888189169,0.7759,4328.9,4328.8,6.22610903]
["bitfinex","ETHUSD",1756888189398,1.2523,4328.9,4328.8,3.916]
["bitfinex","ETHUSD",1756888189587,1.2523,4328.9,4328.8,6.22610903]
["bitfinex","ETHUSD",1756888189795,0.7759,4328.9,4328.8,6.22610903]
["bitfinex","ETHUSD",1756888190000,0.3117,4328.9,4328.8,6.22610903]
["bitfinex","ETHUSD",1756888190194,0.0002,4328.9,4328.8,6.54000903]
["bitfinex","ETHUSD",1756888190602,0.0002,4328.9,4328.8,7.01080903]
["bitfinex","ETHUSD",1756888191795,0.0002,4328.9,4328.8,2.62800903]
["bitfinex","ETHUSD",1756888192002,0.0002,4328.9,4328.8,6.53900903]
["bitfinex","ETHUSD",1756888192775,0.0002,4328.9,4328.8,6.22510903]
["bitfinex","ETHUSD",1756888196329,0.0002,4328.9,4328.8,6.24710903]
["bitfinex","ETHUSD",1756888197833,0.0002,4328.9,4328.8,6.22510903]
["bitfinex","ETHUSD",1756888198028,0.0002,4328.9,4328.8,3.915]
["bitfinex","ETHUSD",1756888198218,0.7759,4328.9,4328.8,3.915]
["bitfinex","ETHUSD",1756888198894,0.7751,4328.9,4328.8,3.915]
["bitfinex","ETHUSD",1756888199399,0.7751,4328.9,4328.8,6.22510903]
["bitfinex","ETHUSD",1756888200540,0.3156,4328.9,4328.8,6.22510903]
["bitfinex","ETHUSD",1756888200729,0.7724,4328.9,4328.8,6.22510903]
["bitfinex","ETHUSD",1756888201036,0.7724,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1756888201237,1.2405,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1756888201541,0.7724,4328.9,4328.8,2.31410903]
["bitfinex","ETHUSD",1756888203226,0.001,4329.0,4328.9,2.31005567]
["bitfinex","ETHUSD",1756888203739,0.3166,4329.0,4328.9,2.31005567]
["bitfinex","ETHUSD",1756888203939,0.7734,4329.0,4328.9,2.31005567]
["bitfinex","ETHUSD",1756888205144,0.001,4329.0,4328.9,7.87497697]
["bitfinex","ETHUSD",1756888205342,0.001,4329.0,4328.9,3.28127697]
["bitfinex","ETHUSD",1756888205343,0.3166,4329.0,4328.9,3.28127697]
["bitfinex","ETHUSD",1756888205641,1.3567,4329.0,4328.8,3.935]
["bitfinex","ETHUSD",1756888205803,0.4568,4328.9,4328.8,3.935]
["bitfinex","ETHUSD",1756888206008,0.1162,4329.0,4328.9,2.31005567]
["bitfinex","ETHUSD",1756888206203,0.1162,4329.0,4328.8,3.913]
["bitfinex","ETHUSD",1756888206430,0.573,4329.0,4328.8,3.913]
["bitfinex","ETHUSD",1756888206832,0.7724,4328.9,4328.8,3.913]
["bitfinex","ETHUSD",1756888207008,0.7724,4328.9,4328.8,6.22308292]
["bitfinex","ETHUSD",1756888208455,8.55146229,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1756888208643,14.72828419,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1756888208838,16.32722852,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1756888209177,18.63728419,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1756888209356,16.32722852,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1756888209728,18.63728419,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1756888209917,16.32722852,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1756888210120,18.63728419,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1756888210664,16.32722852,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1756888211317,5.10726623,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1756888211518,0.001,4329.0,4328.9,2.31005567]
["bitfinex","ETHUSD",1756888211839,0.001,4329.0,4328.9,3.10995567]
["bitfinex","ETHUSD",1756888212414,0.001,4329.0,4328.8,0.004]
["bitfinex","ETHUSD",1756888212415,0.3166,4329.0,4328.8,0.004]
["bitfinex","ETHUSD",1756888212610,0.3166,4329.0,4328.9,2.31005567]
["bitfinex","ETHUSD",1756888212859,0.7734,4329.0,4328.8,2.31410736]
["bitfinex","ETHUSD",1756888213222,0.7734,4329.0,4328.9,2.31005567]
["bitfinex","ETHUSD",1756888213427,0.3166,4329.0,4328.9,2.31005567]
["bitfinex","ETHUSD",1756888213626,0.001,4329.0,4328.9,2.31005567]
["bitfinex","ETHUSD",1756888215266,0.001,4329.0,4328.8,0.004]
["bitfinex","ETHUSD",1756888215267,0.7734,4329.0,4328.8,0.004]
["bitfinex","ETHUSD",1756888215475,0.4568,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1756888215962,1.2405,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1756888216668,1.59852732,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1756888217168,1.2405,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1756888218762,6.66575567,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1756888223267,10.57275567,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1756888223472,10.57195567,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1756888224847,11.36395567,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1756888225963,11.36495567,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1756888227150,0.792,4328.6,4328.3,0.004]
["bitfinex","ETHUSD",1756888227353,13.41328481,4328.4,4328.3,0.004]
["bitfinex","ETHUSD",1756888227539,17.75108481,4328.4,4328.3,0.004]
["bitfinex","ETHUSD",1756888227857,18.67598481,4328.4,4328.3,0.004]
["bitfinex","ETHUSD",1756888229239,14.76898481,4328.4,4328.3,0.004]
["bitfinex","ETHUSD",1756888229439,18.67598481,4328.4,4328.3,0.004]
["bitfinex","ETHUSD",1756888231377,14.76898481,4328.4,4328.3,0.004]
["bitfinex","ETHUSD",1756888231691,18.67498481,4328.4,4328.3,0.004]
["bitfinex","ETHUSD",1756888233773,11.36402252,4328.4,4328.3,0.004]
["bitfinex","ETHUSD",1756888233949,18.67498481,4328.4,4328.3,0.004]
["bitfinex","ETHUSD",1756888234984,17.88298481,4328.4,4328.3,0.004]
["bitfinex","ETHUSD",1756888237538,18.67498481,4328.4,4328.3,0.004]
["bitfinex","ETHUSD",1756888237745,11.36402252,4328.4,4328.3,0.004]
["bitfinex","ETHUSD",1756888237982,18.67498481,4328.4,4328.3,0.004]
["bitfinex","ETHUSD",1756888240289,13.50888481,4328.4,4328.3,0.004]
["bitfinex","ETHUSD",1756888240482,17.39988481,4328.4,4328.3,0.004]
["bitfinex","ETHUSD",1756888241299,13.49388481,4328.4,4328.3,0.004]
["bitfinex","ETHUSD",1756888241758,17.39988481,4328.4,4328.3,0.004]
["bitfinex","ETHUSD",1756888241959,13.49388481,4328.4,4328.3,0.004]
["bitfinex","ETHUSD",1756888242155,17.89518481,4328.4,4328.3,0.004]
["bitfinex","ETHUSD",1756888243058,18.9542193,4328.4,4328.3,0.004]
["bitfinex","ETHUSD",1756888243280,18.68718481,4328.4,4328.3,0.004]
["bitfinex","ETHUSD",1756888244388,18.68718481,4328.4,4328.1,0.004]
["bitfinex","ETHUSD",1756888244389,0.792,4328.3,4328.1,0.004]
["bitfinex","ETHUSD",1756888244590,11.10296229,4328.0,4327.8,0.026]
["bitfinex","ETHUSD",1756888244772,15.42596229,4328.0,4327.8,0.026]
["bitfinex","ETHUSD",1756888245168,18.76624851,4328.0,4327.8,0.026]
["bitfinex","ETHUSD",1756888246487,3.792,4327.9,4327.6,0.004]
["bitfinex","ETHUSD",1756888246684,6.10269621,4327.7,4327.6,0.004]
["bitfinex","ETHUSD",1756888246897,10.42569621,4327.7,4327.6,0.004]
["bitfinex","ETHUSD",1756888247075,11.36279621,4327.7,4327.6,0.004]
["bitfinex","ETHUSD",1756888247701,11.36199621,4327.7,4327.6,0.004]
["bitfinex","ETHUSD",1756888250994,5.3107496,4327.6,4327.4,0.004]
["bitfinex","ETHUSD",1756888251166,13.11701189,4327.6,4327.4,0.004]
["bitfinex","ETHUSD",1756888251366,13.86161189,4327.6,4327.4,0.004]
["bitfinex","ETHUSD",1756888251866,13.95426872,4327.6,4327.4,0.004]
["bitfinex","ETHUSD",1756888252582,13.45896872,4327.6,4327.4,0.004]
["bitfinex","ETHUSD",1756888252788,14.25096872,4327.6,4327.4,0.004]
["bitfinex","ETHUSD",1756888253601,18.92860079,4327.6,4327.4,0.004]
["bitfinex","ETHUSD",1756888255703,18.92860079,4327.6,4327.5,0.7507]
["bitfinex","ETHUSD",1756888255704,2.51860643,4327.6,4327.5,0.7507]
["bitfinex","ETHUSD",1756888256009,9.42260643,4327.6,4327.5,1.1876]
["bitfinex","ETHUSD",1756888256309,9.42260643,4327.6,4327.5,0.7507]
["bitfinex","ETHUSD",1756888256607,16.16150361,4327.6,4327.5,0.004]
["bitfinex","ETHUSD",1756888257582,15.71970361,4327.6,4327.5,0.004]
["bitfinex","ETHUSD",1756888258975,11.51290361,4327.6,4327.5,0.004]
["bitfinex","ETHUSD",1756888259174,11.51290361,4327.6,4327.5,1.1876]
["bitfinex","ETHUSD",1756888259175,2.51860643,4327.6,4327.5,1.1876]
["bitfinex","ETHUSD",1756888259394,6.42260643,4327.6,4327.5,1.1876]
["bitfinex","ETHUSD",1756888259604,12.41690361,4327.6,4327.5,1.1876]
["bitfinex","ETHUSD",1756888259801,11.51290361,4327.6,4327.5,0.7507]
["bitfinex","ETHUSD",1756888260002,4.11185683,4327.6,4327.5,1.1876]
["bitfinex","ETHUSD",1756888260224,0.20785683,4327.6,4327.5,1.30716]
["bitfinex","ETHUSD",1756888260407,0.1152,4327.6,4327.5,3.617963]
["bitfinex","ETHUSD",1756888261197,0.69464142,4328.0,4327.8,2.3105961]
["bitfinex","ETHUSD",1756888261398,0.1152,4328.0,4327.8,2.3105961]
["bitfinex","ETHUSD",1756888261627,0.1152,4328.0,4327.9,0.7433]
["bitfinex","ETHUSD",1756888261836,0.1152,4328.0,4327.9,3.79617904]
["bitfinex","ETHUSD",1756888261995,0.1152,4328.3,4327.9,1.48558961]
["bitfinex","ETHUSD",1756888262324,0.1152,4328.3,4328.0,0.893]
["bitfinex","ETHUSD",1756888262613,0.1152,4328.3,4328.2,2.31042927]
["bitfinex","ETHUSD",1756888262921,0.001,4328.6,4328.4,2.31032252]
["bitfinex","ETHUSD",1756888263080,0.001,4328.6,4328.5,2.31026914]
["bitfinex","ETHUSD",1756888263282,0.001,4328.6,4328.5,3.49046914]
["bitfinex","ETHUSD",1756888263482,0.001,4328.6,4328.5,18.35103605]
["bitfinex","ETHUSD",1756888263907,0.001,4328.6,4328.5,3.85103605]
["bitfinex","ETHUSD",1756888264112,0.001,4328.6,4328.5,1.54076691]
["bitfinex","ETHUSD",1756888265718,0.001,4328.6,4328.5,1.1802]
["bitfinex","ETHUSD",1756888265920,0.001,4328.6,4328.5,0.7433]
["bitfinex","ETHUSD",1756888266116,0.1162,4328.6,4328.5,0.2872]
["bitfinex","ETHUSD",1756888266284,2.42641577,4328.6,4328.1,0.4561]
["bitfinex","ETHUSD",1756888266489,0.1152,4328.2,4328.1,0.4561]
["bitfinex","ETHUSD",1756888266806,4.0172,4328.2,4327.7,0.4369]
["bitfinex","ETHUSD",1756888267005,6.3276409,4328.2,4328.1,0.7433]
["bitfinex","ETHUSD",1756888267400,6.3276409,4328.2,4327.6,0.4561]
["bitfinex","ETHUSD",1756888267401,3.902,4328.2,4327.6,0.4561]
["bitfinex","ETHUSD",1756888267602,5.99429718,4327.9,4327.6,0.4561]
["bitfinex","ETHUSD",1756888267814,3.902,4328.2,4327.6,0.4561]
["bitfinex","ETHUSD",1756888267815,0.1152,4327.7,4327.6,0.4561]
["bitfinex","ETHUSD",1756888268187,0.1152,4327.7,4327.6,0.7433]
["bitfinex","ETHUSD",1756888268410,0.1152,4327.7,4327.6,1.1802]
["bitfinex","ETHUSD",1756888268903,4.59667198,4328.3,4327.7,2.31068814]
["bitfinex","ETHUSD",1756888269104,4.59667198,4328.3,4327.6,1.90006916]
["bitfinex","ETHUSD",1756888269105,4.59667198,4328.3,4328.2,0.2872]
["bitfinex","ETHUSD",1756888269303,4.71187198,4328.3,4328.2,1.1802]
["bitfinex","ETHUSD",1756888270723,4.71187198,4328.3,4328.2,0.7433]
["bitfinex","ETHUSD",1756888272117,4.71107198,4328.3,4328.2,0.7433]
["bitfinex","ETHUSD",1756888272923,4.71107198,4328.3,4327.8,0.4561]
["bitfinex","ETHUSD",1756888273322,5.99429718,4328.1,4327.9,0.4561]
["bitfinex","ETHUSD",1756888273487,0.1152,4327.7,4327.5,14.504]
["bitfinex","ETHUSD",1756888273691,0.1152,4327.7,4327.6,0.2872]
["bitfinex","ETHUSD",1756888273921,0.1152,4327.7,4327.6,0.7433]
["bitfinex","ETHUSD",1756888274419,0.1152,4327.7,4327.6,1.1802]
["bitfinex","ETHUSD",1756888275213,0.1152,4327.7,4327.6,0.7433]
["bitfinex","ETHUSD",1756888275414,0.1152,4327.7,4327.6,0.2872]
["bitfinex","ETHUSD",1756888275620,3.1152,4327.7,4327.6,3.98689999]
["bitfinex","ETHUSD",1756888275821,3.1152,4327.7,4327.6,3.69969999]
["bitfinex","ETHUSD",1756888275822,5.75767991,4327.7,4327.6,3.69969999]
["bitfinex","ETHUSD",1756888276145,6.15659621,4327.7,4327.6,3.69969999]
["bitfinex","ETHUSD",1756888276855,4.0162,4327.7,4327.6,4.44299999]
["bitfinex","ETHUSD",1756888277132,4.0162,4327.7,4327.6,4.87989999]
["bitfinex","ETHUSD",1756888277133,0.1152,4327.7,4327.6,4.87989999]
["bitfinex","ETHUSD",1756888277929,0.1152,4327.7,4327.6,7.19064959]
["bitfinex","ETHUSD",1756888278114,0.1152,4327.7,4327.6,4.87989999]
["bitfinex","ETHUSD",1756888278310,0.1162,4327.7,4327.6,7.91051932]
["bitfinex","ETHUSD",1756888278501,0.001,4327.7,4327.6,7.91051932]
["bitfinex","ETHUSD",1756888279343,0.001,4327.7,4327.6,22.41051932]
["bitfinex","ETHUSD",1756888280519,0.001,4327.7,4327.6,26.31151932]
["bitfinex","ETHUSD",1756888282344,0.001,4327.7,4327.6,11.81151932]
["bitfinex","ETHUSD",1756888283052,0.001,4328.2,4327.7,3.69869999]
["bitfinex","ETHUSD",1756888283209,0.001,4328.2,4328.0,2.31053604]
["bitfinex","ETHUSD",1756888283412,0.001,4328.2,4328.1,4.1872]
["bitfinex","ETHUSD",1756888283612,0.001,4328.2,4328.1,5.0802]
["bitfinex","ETHUSD",1756888283813,0.001,4328.2,4328.1,25.58938264]
["bitfinex","ETHUSD",1756888285969,0.001,4328.2,4328.1,25.15248264]
["bitfinex","ETHUSD",1756888286256,0.001,4328.2,4328.1,27.42039061]
["bitfinex","ETHUSD",1756888286614,0.001,4328.2,4328.1,27.85729061]
["bitfinex","ETHUSD",1756888286923,0.001,4328.2,4328.1,27.42039061]
["bitfinex","ETHUSD",1756888287318,0.001,4328.2,4328.1,26.96429061]
["bitfinex","ETHUSD",1756888287770,0.001,4328.2,4328.1,27.42039061]
["bitfinex","ETHUSD",1756888288072,0.001,4328.2,4328.1,28.64929061]
["bitfinex","ETHUSD",1756888289165,0.001,4328.6,4328.5,3.10226914]
["bitfinex","ETHUSD",1756888289463,0.001,4328.6,4328.5,9.43473078]
["bitfinex","ETHUSD",1756888289666,0.001,4328.6,4328.5,9.73223078]
["bitfinex","ETHUSD",1756888289816,0.001,4328.6,4328.5,25.13023078]
["bitfinex","ETHUSD",1756888290019,0.001,4328.6,4328.5,28.82893077]
["bitfinex","ETHUSD",1756888294329,1e-08,4329.1,4329.0,6.10200231]
["bitfinex","ETHUSD",1756888294481,0.001,4329.9,4329.3,2.30984223]
["bitfinex","ETHUSD",1756888294640,0.001,4329.9,4329.3,17.27663941]
["bitfinex","ETHUSD",1756888294971,0.001,4329.9,4329.4,3.10178888]
["bitfinex","ETHUSD",1756888295148,0.001,4329.9,4329.4,18.49978888]
["bitfinex","ETHUSD",1756888295332,0.001,4329.9,4329.4,21.06519685]
["bitfinex","ETHUSD",1756888296772,0.0002,4329.5,4329.4,21.06519685]
["bitfinex","ETHUSD",1756888299990,0.0002,4329.5,4329.4,24.76389684]
["bitfinex","ETHUSD",1756888302686,0.0002,4329.5,4329.4,23.97189684]
["bitfinex","ETHUSD",1756888303013,0.0002,4329.5,4329.4,24.30279684]
["bitfinex","ETHUSD",1756888303156,0.0002,4329.5,4329.4,22.77639684]
["bitfinex","ETHUSD",1756888303157,0.763,4329.5,4329.4,22.77639684]
["bitfinex","ETHUSD",1756888303364,0.763,4329.5,4329.4,26.67339684]
["bitfinex","ETHUSD",1756888303562,0.763,4329.5,4329.4,27.46539684]
["bitfinex","ETHUSD",1756888304399,0.763,4329.5,4329.4,23.56839684]
["bitfinex","ETHUSD",1756888304708,0.763,4329.5,4329.4,27.46539684]
["bitfinex","ETHUSD",1756888305804,0.7628,4329.5,4329.4,27.46539684]
["bitfinex","ETHUSD",1756888306014,0.001,4329.9,4329.8,5.22127549]
["bitfinex","ETHUSD",1756888306296,0.001,4329.9,4329.8,9.97918397]
["bitfinex","ETHUSD",1756888306603,0.2952,4329.9,4329.8,24.47918397]
["bitfinex","ETHUSD",1756888306966,0.001,4329.9,4329.8,24.77668397]
["bitfinex","ETHUSD",1756888307863,0.756,4329.9,4329.8,20.58218397]
["bitfinex","ETHUSD",1756888308065,1.2246,4329.9,4329.8,6.92289999]
["bitfinex","ETHUSD",1756888308261,1.2246,4329.9,4329.8,6.80769999]
["bitfinex","ETHUSD",1756888308673,1.2246,4329.9,4329.8,2.91169999]
["bitfinex","ETHUSD",1756888308873,1.2246,4329.9,4329.8,6.80769999]
["bitfinex","ETHUSD",1756888310602,1.2246,4329.9,4329.8,2.91169999]
["bitfinex","ETHUSD",1756888310771,1.2246,4329.9,4329.8,6.80769999]
["bitfinex","ETHUSD",1756888311167,1.2246,4329.9,4329.8,2.91169999]
["bitfinex","ETHUSD",1756888311470,1.2246,4329.9,4329.8,5.22127549]
["bitfinex","ETHUSD",1756888311885,1.2246,4329.9,4329.8,2.3315755]
["bitfinex","ETHUSD",1756888312226,0.756,4329.9,4329.8,2.3315755]
["bitfinex","ETHUSD",1756888312368,1.2246,4329.9,4329.8,2.3315755]
["bitfinex","ETHUSD",1756888312559,1.2246,4329.9,4329.8,0.022]
["bitfinex","ETHUSD",1756888314168,1.2246,4329.9,4329.8,2.3315755]
["bitfinex","ETHUSD",1756888315132,0.756,4329.9,4329.8,2.3315755]
["bitfinex","ETHUSD",1756888315338,0.756,4329.9,4329.8,2.3095755]
["bitfinex","ETHUSD",1756888316501,0.756,4329.9,4329.7,3.896]
["bitfinex","ETHUSD",1756888316677,0.9294,4329.8,4329.7,2.30962759]
["bitfinex","ETHUSD",1756888316888,1.2236,4329.8,4329.7,6.20462759]
["bitfinex","ETHUSD",1756888317718,1.2236,4329.8,4329.7,9.11632758]
["bitfinex","ETHUSD",1756888318303,1.2236,4329.8,4329.7,6.80669999]
["bitfinex","ETHUSD",1756888318716,1.2236,4329.8,4329.7,5.22132883]
["bitfinex","ETHUSD",1756888318918,1.2236,4329.8,4329.7,6.80669999]
["bitfinex","ETHUSD",1756888319130,1.3388,4329.8,4329.7,6.80669999]
["bitfinex","ETHUSD",1756888319423,1.3388,4329.8,4329.7,9.11632883]
["bitfinex","ETHUSD",1756888319927,1.3388,4329.8,4329.7,6.80669999]
["bitfinex","ETHUSD",1756888320133,0.8702,4329.8,4329.7,9.11632883]
["bitfinex","ETHUSD",1756888320319,0.1152,4329.8,4329.7,9.11632883]
["bitfinex","ETHUSD",1756888320839,0.4048,4329.8,4329.7,9.11632883]
["bitfinex","ETHUSD",1756888321128,1.3188,4329.8,4329.7,9.11632883]
["bitfinex","ETHUSD",1756888321308,1.318,4329.8,4329.7,9.11632883]
["bitfinex","ETHUSD",1756888321504,0.404,4329.8,4329.7,9.11632883]
["bitfinex","ETHUSD",1756888322258,0.1144,4329.8,4329.7,9.11632883]
["bitfinex","ETHUSD",1756888322613,0.1144,4329.8,4329.7,9.40922883]
["bitfinex","ETHUSD",1756888322841,0.001,4329.9,4329.8,2.3095755]
["bitfinex","ETHUSD",1756888323047,0.001,4329.9,4329.8,2.7670755]
["bitfinex","ETHUSD",1756888323231,0.001,4329.9,4329.8,3.0599755]
["bitfinex","ETHUSD",1756888323748,0.001,4329.9,4329.8,5.97167549]
["bitfinex","ETHUSD",1756888324134,0.2906,4329.9,4329.8,5.22127549]
["bitfinex","ETHUSD",1756888326248,0.001,4329.9,4329.8,5.22127549]
["bitfinex","ETHUSD",1756888326760,0.001,4329.9,4329.8,5.51417549]
["bitfinex","ETHUSD",1756888327462,0.001,4329.9,4329.8,5.53617549]
["bitfinex","ETHUSD",1756888327927,0.001,4329.9,4329.8,8.71378346]
["bitfinex","ETHUSD",1756888328554,0.001,4329.9,4329.8,8.82898346]
["bitfinex","ETHUSD",1756888329553,0.2906,4329.9,4329.8,7.62638346]
["bitfinex","ETHUSD",1756888329755,0.2906,4329.9,4329.8,6.82769999]
["bitfinex","ETHUSD",1756888329957,0.7536,4329.9,4329.8,6.82769999]
["bitfinex","ETHUSD",1756888330536,0.7536,4329.9,4329.8,6.80569999]
["bitfinex","ETHUSD",1756888331366,1.2046,4329.9,4329.8,6.80569999]
["bitfinex","ETHUSD",1756888332081,1.2046,4329.9,4329.8,2.91169999]
["bitfinex","ETHUSD",1756888332256,1.33668,4329.9,4329.7,2.91169999]
["bitfinex","ETHUSD",1756888332445,0.94286969,4329.8,4329.7,2.91169999]
["bitfinex","ETHUSD",1756888332639,1.34766969,4329.8,4329.7,2.91169999]
["bitfinex","ETHUSD",1756888333067,1.3188,4329.8,4329.7,2.91169999]
["bitfinex","ETHUSD",1756888333244,2.42881212,4329.8,4329.7,2.91169999]
["bitfinex","ETHUSD",1756888334361,4.73838762,4329.8,4329.7,2.91169999]
["bitfinex","ETHUSD",1756888334561,2.30962884,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1756888334763,12.64734388,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1756888334961,14.15854885,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1756888335770,18.05254885,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1756888341751,2.30978888,4329.4,4329.3,0.004]
["bitfinex","ETHUSD",1756888341960,11.12286124,4329.4,4329.3,0.004]
["bitfinex","ETHUSD",1756888342172,12.29758888,4329.4,4329.3,0.004]
["bitfinex","ETHUSD",1756888342378,13.539681,4329.4,4329.3,0.004]
["bitfinex","ETHUSD",1756888342888,2.30992443,4329.2,4328.9,0.004]
["bitfinex","ETHUSD",1756888343181,5.31000231,4329.0,4328.9,0.004]
["bitfinex","ETHUSD",1756888343391,5.71480231,4329.0,4328.9,0.004]
["bitfinex","ETHUSD",1756888343549,6.62880231,4329.0,4328.9,0.004]
["bitfinex","ETHUSD",1756888343756,6.96527764,4329.0,4328.9,0.004]
["bitfinex","ETHUSD",1756888344279,6.51427764,4329.0,4328.9,0.004]
["bitfinex","ETHUSD",1756888344922,6.96527764,4329.0,4328.9,0.004]
["bitfinex","ETHUSD",1756888345122,7.05789028,4329.0,4328.9,0.004]
["bitfinex","ETHUSD",1756888345723,7.05709028,4329.0,4328.9,0.004]
["bitfinex","ETHUSD",1756888345892,6.60609028,4329.0,4328.9,0.004]
["bitfinex","ETHUSD",1756888347322,7.05709028,4329.0,4328.9,0.004]
["bitfinex","ETHUSD",1756888348310,2.31013804,4328.8,4327.8,0.022]
["bitfinex","ETHUSD",1756888348529,2.31032252,4328.4,4327.8,0.022]
["bitfinex","ETHUSD",1756888348723,9.90903411,4327.9,4327.8,0.022]
["bitfinex","ETHUSD",1756888348928,16.91723411,4327.9,4327.8,0.022]
["bitfinex","ETHUSD",1756888349131,17.83123411,4327.9,4327.8,0.022]
["bitfinex","ETHUSD",1756888349305,18.1366034,4327.9,4327.8,0.022]
["bitfinex","ETHUSD",1756888349822,13.3296034,4327.9,4327.8,0.022]
["bitfinex","ETHUSD",1756888350138,17.2494034,4327.9,4327.8,0.022]
["bitfinex","ETHUSD",1756888350433,17.7187034,4327.9,4327.8,0.022]
["bitfinex","ETHUSD",1756888350638,18.1662034,4327.9,4327.8,0.022]
["bitfinex","ETHUSD",1756888351718,16.9330034,4327.9,4327.8,0.331]
["bitfinex","ETHUSD",1756888352241,14.62241397,4327.9,4327.8,0.331]
["bitfinex","ETHUSD",1756888352536,16.9340034,4327.9,4327.8,0.331]
["bitfinex","ETHUSD",1756888353049,17.2504034,4327.9,4327.8,0.022]
["bitfinex","ETHUSD",1756888354248,16.9340034,4327.9,4327.8,0.331]
["bitfinex","ETHUSD",1756888354401,3.1152,4327.9,4327.8,0.331]
["bitfinex","ETHUSD",1756888354617,14.34692704,4327.9,4327.8,0.331]
["bitfinex","ETHUSD",1756888354858,14.31804468,4327.9,4327.8,0.331]
["bitfinex","ETHUSD",1756888356316,14.31704468,4327.9,4327.8,1.2491]
["bitfinex","ETHUSD",1756888357829,14.31704468,4327.9,4327.8,0.7664]
["bitfinex","ETHUSD",1756888359249,16.62763411,4327.9,4327.8,3.67809999]
["bitfinex","ETHUSD",1756888359449,16.62763411,4327.9,4327.8,3.24269999]
["bitfinex","ETHUSD",1756888360355,16.94403411,4327.9,4327.8,2.93369999]
["bitfinex","ETHUSD",1756888360663,18.05517873,4327.9,4327.8,2.93369999]
["bitfinex","ETHUSD",1756888360863,18.50267873,4327.9,4327.8,2.93369999]
["bitfinex","ETHUSD",1756888362452,18.05517873,4327.9,4327.8,2.93369999]
["bitfinex","ETHUSD",1756888364525,18.05517873,4327.9,4327.8,0.022]
["bitfinex","ETHUSD",1756888364937,18.50267873,4327.9,4327.8,0.022]
["bitfinex","ETHUSD",1756888365658,18.05517873,4327.9,4327.8,0.022]
["bitfinex","ETHUSD",1756888367426,18.05517873,4327.9,4327.8,0.026]
["bitfinex","ETHUSD",1756888370284,18.50187873,4327.9,4327.8,0.026]
["bitfinex","ETHUSD",1756888375480,17.18603632,4327.9,4327.8,0.026]
["bitfinex","ETHUSD",1756888376154,16.73853632,4327.9,4327.8,0.026]
["bitfinex","ETHUSD",1756888376362,15.95183632,4327.9,4327.8,0.026]
["bitfinex","ETHUSD",1756888376557,15.95183632,4327.9,4327.8,1.2531]
["bitfinex","ETHUSD",1756888376877,10.00020227,4327.9,4327.8,1.2531]
["bitfinex","ETHUSD",1756888377054,6.10820227,4327.9,4327.8,1.2531]
["bitfinex","ETHUSD",1756888377253,3.892,4327.9,4327.8,1.2531]
["bitfinex","ETHUSD",1756888377480,7.0072,4327.9,4327.8,1.2531]
["bitfinex","ETHUSD",1756888377689,4.0072,4327.9,4327.8,1.2531]
["bitfinex","ETHUSD",1756888377889,7.0072,4327.9,4327.8,1.2531]
["bitfinex","ETHUSD",1756888379589,9.31778943,4327.9,4327.8,0.335]
["bitfinex","ETHUSD",1756888379789,9.31778943,4327.9,4327.8,0.8001]
["bitfinex","ETHUSD",1756888380786,7.0072,4327.9,4327.8,1.2995]
["bitfinex","ETHUSD",1756888380987,9.31778943,4327.9,4327.8,0.8001]
["bitfinex","ETHUSD",1756888381189,9.62798943,4327.9,4327.8,0.026]
["bitfinex","ETHUSD",1756888382492,10.58948943,4327.9,4327.8,0.026]
["bitfinex","ETHUSD",1756888382895,16.5824917,4327.9,4327.8,0.026]
["bitfinex","ETHUSD",1756888383509,10.58948943,4327.9,4327.8,0.026]
["bitfinex","ETHUSD",1756888384891,6.69748943,4327.9,4327.8,0.026]
["bitfinex","ETHUSD",1756888385185,10.58948943,4327.9,4327.8,0.026]
["bitfinex","ETHUSD",1756888386682,6.69748943,4327.9,4327.8,0.026]
["bitfinex","ETHUSD",1756888386988,10.58848943,4327.9,4327.8,0.026]
["bitfinex","ETHUSD",1756888387192,10.09518943,4327.9,4327.8,0.026]
["bitfinex","ETHUSD",1756888388382,16.0881917,4327.9,4327.8,0.026]
["bitfinex","ETHUSD",1756888389002,16.5814917,4327.9,4327.8,0.026]
["bitfinex","ETHUSD",1756888389677,15.8030917,4327.9,4327.8,0.026]
["bitfinex","ETHUSD",1756888390381,15.3097917,4327.9,4327.8,0.026]
["bitfinex","ETHUSD",1756888391521,15.8030917,4327.9,4327.8,0.026]
["bitfinex","ETHUSD",1756888393922,21.79609397,4327.9,4327.8,0.026]
["bitfinex","ETHUSD",1756888394208,15.8030917,4327.9,4327.8,0.026]
["bitfinex","ETHUSD",1756888394685,15.8022917,4327.9,4327.8,0.026]
["bitfinex","ETHUSD",1756888396884,15.3089917,4327.9,4327.8,0.026]
["bitfinex","ETHUSD",1756888398127,5.42578943,4327.9,4327.8,0.5254]
["bitfinex","ETHUSD",1756888398331,15.3097917,4327.9,4327.8,0.5254]
["bitfinex","ETHUSD",1756888398533,15.3097917,4327.9,4327.8,0.026]
["bitfinex","ETHUSD",1756888401528,2.3107496,4327.6,4327.5,0.004]
["bitfinex","ETHUSD",1756888401849,15.22263624,4327.6,4327.5,0.004]
["bitfinex","ETHUSD",1756888402051,15.30895187,4327.6,4327.5,0.004]
["bitfinex","ETHUSD",1756888402250,21.88790539,4327.6,4327.5,0.004]
["bitfinex","ETHUSD",1756888403659,21.39460539,4327.6,4327.5,0.004]
["bitfinex","ETHUSD",1756888403827,15.40160312,4327.6,4327.5,0.004]
["bitfinex","ETHUSD",1756888404229,15.40160312,4327.6,4327.5,0.5034]
["bitfinex","ETHUSD",1756888404630,15.40160312,4327.6,4327.5,0.004]
["bitfinex","ETHUSD",1756888405633,21.39460539,4327.6,4327.5,0.004]
["bitfinex","ETHUSD",1756888406275,17.50460539,4327.6,4327.5,0.004]
["bitfinex","ETHUSD",1756888406582,15.40160312,4327.6,4327.5,0.004]
["bitfinex","ETHUSD",1756888407376,21.39460539,4327.6,4327.5,0.004]
["bitfinex","ETHUSD",1756888407575,15.40160312,4327.6,4327.5,0.004]
["bitfinex","ETHUSD",1756888408505,21.39460539,4327.6,4327.5,0.004]
["bitfinex","ETHUSD",1756888408806,15.40160312,4327.6,4327.5,0.004]
["bitfinex","ETHUSD",1756888410511,21.39460539,4327.6,4327.5,0.004]
["bitfinex","ETHUSD",1756888412311,11.51160312,4327.6,4327.5,0.4864]
["bitfinex","ETHUSD",1756888412511,15.30795187,4327.6,4327.5,0.4864]
["bitfinex","ETHUSD",1756888413417,15.30795187,4327.6,4327.5,0.004]
["bitfinex","ETHUSD",1756888414120,3.0,4327.6,4327.5,3.39809999]
["bitfinex","ETHUSD",1756888414411,2.3113491,4328.4,4327.5,3.39809999]
["bitfinex","ETHUSD",1756888414412,3.889,4328.3,4327.5,0.4864]
["bitfinex","ETHUSD",1756888414578,0.1152,4328.0,4327.7,2.31069621]
["bitfinex","ETHUSD",1756888414791,0.794,4328.3,4327.8,2.79303628]
["bitfinex","ETHUSD",1756888414988,0.1162,4328.4,4328.1,2.31047634]
["bitfinex","ETHUSD",1756888415190,0.1162,4328.4,4328.2,2.31042111]
["bitfinex","ETHUSD",1756888415614,0.1162,4328.4,4328.3,0.4824]
["bitfinex","ETHUSD",1756888418021,4.0052,4328.4,4328.3,0.4824]
["bitfinex","ETHUSD",1756888418727,4.0042,4328.4,4328.3,0.4824]
["bitfinex","ETHUSD",1756888419220,4.0034,4328.4,4328.3,0.4824]
["bitfinex","ETHUSD",1756888419391,9.99640227,4328.4,4328.3,0.4824]
["bitfinex","ETHUSD",1756888420337,9.99640227,4328.4,4328.3,2.91169999]
["bitfinex","ETHUSD",1756888421337,9.99640227,4328.4,4328.3,3.39409999]
["bitfinex","ETHUSD",1756888422542,9.99640227,4328.4,4328.3,2.91169999]
["bitfinex","ETHUSD",1756888422742,3.0,4328.3,4327.7,2.91169999]
["bitfinex","ETHUSD",1756888422923,6.10820227,4328.0,4327.6,2.91169999]
["bitfinex","ETHUSD",1756888423123,6.22735257,4328.2,4327.6,2.91169999]
["bitfinex","ETHUSD",1756888423124,5.99300227,4327.7,4327.6,2.91169999]
["bitfinex","ETHUSD",1756888423312,6.10820227,4327.7,4327.6,2.91169999]
["bitfinex","ETHUSD",1756888424008,9.99520227,4327.7,4327.5,2.91569999]
["bitfinex","ETHUSD",1756888424411,0.1152,4327.7,4327.6,0.4824]
["bitfinex","ETHUSD",1756888424711,4.0022,4327.7,4327.6,3.1337596]
["bitfinex","ETHUSD",1756888424932,0.1152,4327.7,4327.6,3.1337596]
["bitfinex","ETHUSD",1756888425136,0.1152,4327.9,4327.8,2.31062453]
["bitfinex","ETHUSD",1756888425336,0.1152,4327.9,4327.8,2.79302453]
["bitfinex","ETHUSD",1756888425529,0.1152,4327.9,4327.8,3.62903294]
["bitfinex","ETHUSD",1756888426113,0.1152,4327.9,4327.8,1.31840841]
["bitfinex","ETHUSD",1756888426309,0.1152,4327.9,4327.8,0.83600841]
["bitfinex","ETHUSD",1756888426542,0.1152,4327.9,4327.8,2.79304282]
["bitfinex","ETHUSD",1756888426714,0.1152,4327.9,4327.8,0.4824]
["bitfinex","ETHUSD",1756888427416,0.1152,4327.9,4327.8,3.39409999]
["bitfinex","ETHUSD",1756888429615,0.0002,4328.4,4327.9,2.31058943]
["bitfinex","ETHUSD",1756888429835,0.0002,4328.4,4328.1,2.31048265]
["bitfinex","ETHUSD",1756888430161,0.0002,4328.4,4328.3,2.42557589]
["bitfinex","ETHUSD",1756888430341,0.0002,4328.4,4328.3,6.31257589]
["bitfinex","ETHUSD",1756888430741,0.0002,4328.4,4328.3,6.79497589]
["bitfinex","ETHUSD",1756888432370,0.0002,4328.4,4328.3,21.29497589]
["bitfinex","ETHUSD",1756888433959,0.0002,4328.4,4328.3,16.92557589]
["bitfinex","ETHUSD",1756888434159,0.0002,4328.4,4328.3,18.30062553]
["bitfinex","ETHUSD",1756888434564,0.0002,4328.4,4328.3,3.80062553]
["bitfinex","ETHUSD",1756888435174,0.0002,4328.4,4328.3,6.71232552]
["bitfinex","ETHUSD",1756888436475,0.0002,4328.4,4328.3,7.19472552]
["bitfinex","ETHUSD",1756888436973,0.0002,4328.4,4328.3,10.59832552]
["bitfinex","ETHUSD",1756888437392,0.0002,4328.4,4328.3,2.91169999]
["bitfinex","ETHUSD",1756888437593,0.1154,4328.4,4328.3,2.91169999]
["bitfinex","ETHUSD",1756888437967,0.0654,4328.4,4328.3,2.91169999]
["bitfinex","ETHUSD",1756888438466,0.0654,4328.4,4328.3,5.22207588]
["bitfinex","ETHUSD",1756888438775,0.0654,4328.4,4328.3,5.70447588]
["bitfinex","ETHUSD",1756888438976,0.001,4328.5,4328.4,2.31032252]
["bitfinex","ETHUSD",1756888439176,0.001,4328.5,4328.4,2.79272252]
["bitfinex","ETHUSD",1756888439380,0.001,4328.5,4328.4,5.70442251]
["bitfinex","ETHUSD",1756888439979,0.001,4328.5,4328.4,5.22202251]
["bitfinex","ETHUSD",1756888440393,0.001,4328.5,4328.4,2.91169999]
["bitfinex","ETHUSD",1756888440894,0.4654,4328.5,4328.4,2.91169999]
["bitfinex","ETHUSD",1756888441263,0.001,4328.5,4328.4,2.91169999]
["bitfinex","ETHUSD",1756888441664,0.001,4328.5,4328.4,5.22202251]
["bitfinex","ETHUSD",1756888442061,0.001,4328.5,4328.4,2.91169999]
["bitfinex","ETHUSD",1756888443182,0.4654,4328.5,4328.4,2.91169999]
["bitfinex","ETHUSD",1756888443706,0.4646,4328.5,4328.1,2.91169999]
["bitfinex","ETHUSD",1756888443914,0.49327903,4328.4,4328.1,2.91169999]
["bitfinex","ETHUSD",1756888444219,0.4644,4328.3,4328.1,2.91169999]
["bitfinex","ETHUSD",1756888444370,0.4644,4328.2,4328.1,2.91169999]
["bitfinex","ETHUSD",1756888444562,0.1152,4328.1,4327.9,2.91169999]
["bitfinex","ETHUSD",1756888445600,0.5796,4328.1,4327.9,2.91169999]
["bitfinex","ETHUSD",1756888446111,0.1152,4328.1,4327.8,0.004]
["bitfinex","ETHUSD",1756888446412,0.4644,4328.0,4327.8,0.004]
["bitfinex","ETHUSD",1756888446921,2.80387179,4327.9,4327.8,0.004]
["bitfinex","ETHUSD",1756888447420,6.68887179,4327.9,4327.8,0.004]
["bitfinex","ETHUSD",1756888447588,6.65998943,4327.9,4327.8,0.004]
["bitfinex","ETHUSD",1756888448421,0.4644,4327.9,4327.8,0.004]
["bitfinex","ETHUSD",1756888448619,3.885,4327.9,4327.8,0.004]
["bitfinex","ETHUSD",1756888449018,4.3494,4327.9,4327.8,0.004]
["bitfinex","ETHUSD",1756888449787,6.97308943,4327.9,4327.8,0.004]
["bitfinex","ETHUSD",1756888449982,7.43738943,4327.9,4327.8,0.004]
["bitfinex","ETHUSD",1756888450788,10.43738943,4327.9,4327.8,0.004]
["bitfinex","ETHUSD",1756888453984,6.55238943,4327.9,4327.8,0.004]
["bitfinex","ETHUSD",1756888454189,10.43738943,4327.9,4327.8,0.004]
["bitfinex","ETHUSD",1756888457702,6.55238943,4327.9,4327.8,0.004]
["bitfinex","ETHUSD",1756888458029,9.97308943,4327.9,4327.8,0.004]
["bitfinex","ETHUSD",1756888458430,10.43738943,4327.9,4327.8,0.004]
["bitfinex","ETHUSD",1756888461235,10.43738943,4327.9,4327.5,0.004]
["bitfinex","ETHUSD",1756888461236,2.3107496,4327.6,4327.5,0.004]
["bitfinex","ETHUSD",1756888461531,17.44545862,4327.6,4327.5,0.004]
["bitfinex","ETHUSD",1756888461745,18.65837425,4327.6,4327.5,0.004]
["bitfinex","ETHUSD",1756888462422,18.75103151,4327.6,4327.5,0.004]
["bitfinex","ETHUSD",1756888464147,18.75103151,4327.6,4327.3,1e-08]
["bitfinex","ETHUSD",1756888464148,6.102803,4327.5,4327.3,1e-08]
["bitfinex","ETHUSD",1756888464356,2.31101661,4327.1,4325.8,0.4937]
["bitfinex","ETHUSD",1756888464637,17.64362896,4327.1,4326.1,0.4392]
["bitfinex","ETHUSD",1756888464852,18.63611204,4327.1,4326.1,0.4392]
["bitfinex","ETHUSD",1756888465722,17.37981204,4327.1,4326.4,0.4392]
["bitfinex","ETHUSD",1756888465923,16.91541204,4327.1,4326.4,0.4392]
["bitfinex","ETHUSD",1756888467258,17.37981204,4327.1,4326.4,0.4392]
["bitfinex","ETHUSD",1756888467957,17.84411204,4327.1,4326.4,0.4392]
["bitfinex","ETHUSD",1756888468132,17.84331204,4327.1,4326.4,0.4392]
["bitfinex","ETHUSD",1756888470055,17.37901204,4327.1,4326.4,0.4392]
["bitfinex","ETHUSD",1756888470233,17.37901204,4327.1,4325.8,0.022]
["bitfinex","ETHUSD",1756888470636,17.37901204,4327.1,4326.4,0.4724]
["bitfinex","ETHUSD",1756888471729,17.84361204,4327.1,4326.4,0.4724]
["bitfinex","ETHUSD",1756888473651,17.37901204,4327.1,4326.4,0.4724]
["bitfinex","ETHUSD",1756888474454,17.84361204,4327.1,4326.4,0.4724]
["bitfinex","ETHUSD",1756888474957,17.84361204,4327.1,4326.5,0.004]
["bitfinex","ETHUSD",1756888475545,17.37901204,4327.1,4326.5,0.004]
["bitfinex","ETHUSD",1756888477240,2.31120694,4326.8,4326.5,0.004]
["bitfinex","ETHUSD",1756888477446,12.74010833,4326.6,4326.5,0.004]
["bitfinex","ETHUSD",1756888477646,14.83060833,4326.6,4326.5,0.004]
["bitfinex","ETHUSD",1756888477847,18.40110833,4326.6,4326.5,0.004]
["bitfinex","ETHUSD",1756888478043,18.40110833,4326.6,4326.5,0.2939]
["bitfinex","ETHUSD",1756888478244,18.40110833,4326.6,4326.5,1.2575]
["bitfinex","ETHUSD",1756888478659,18.40110833,4326.6,4326.5,0.7663]
["bitfinex","ETHUSD",1756888481261,14.51710833,4326.6,4326.5,0.7663]
["bitfinex","ETHUSD",1756888481461,18.40110833,4326.6,4326.5,0.7663]
["bitfinex","ETHUSD",1756888481873,18.40110833,4326.6,4326.5,0.2939]
["bitfinex","ETHUSD",1756888482419,18.40110833,4326.6,4326.5,0.004]
["bitfinex","ETHUSD",1756888483495,19.17070833,4326.6,4326.5,0.004]
["bitfinex","ETHUSD",1756888484303,18.40110833,4326.6,4326.5,0.2939]
["bitfinex","ETHUSD",1756888484504,18.40110833,4326.6,4326.5,0.004]
["bitfinex","ETHUSD",1756888484505,19.50660833,4326.6,4326.5,0.004]
["bitfinex","ETHUSD",1756888484666,14.60979286,4326.6,4326.5,0.004]
["bitfinex","ETHUSD",1756888484873,18.80729286,4326.6,4326.5,0.004]
["bitfinex","ETHUSD",1756888485168,19.26339286,4326.6,4326.5,0.004]
["bitfinex","ETHUSD",1756888487384,19.72799286,4326.6,4326.5,0.004]
["bitfinex","ETHUSD",1756888488002,0.792,4326.4,4326.1,0.004]
["bitfinex","ETHUSD",1756888488187,12.74032203,4326.2,4326.1,0.004]
["bitfinex","ETHUSD",1756888488502,13.05382203,4326.2,4326.1,0.004]
["bitfinex","ETHUSD",1756888488891,13.97452203,4326.2,4326.1,0.004]
["bitfinex","ETHUSD",1756888489711,13.50992203,4326.2,4326.1,0.004]
["bitfinex","ETHUSD",1756888492500,13.50912203,4326.2,4326.1,0.004]
["bitfinex","ETHUSD",1756888493070,13.05302203,4326.2,4326.1,0.004]
["bitfinex","ETHUSD",1756888494920,13.50912203,4326.2,4326.1,0.004]
["bitfinex","ETHUSD",1756888495617,18.19245032,4326.2,4326.1,0.004]
["bitfinex","ETHUSD",1756888498429,18.98445032,4326.2,4326.1,0.004]
["bitfinex","ETHUSD",1756888502122,18.52835032,4326.2,4326.1,0.004]
["bitfinex","ETHUSD",1756888504524,3.10365768,4325.9,4325.8,0.022]
["bitfinex","ETHUSD",1756888504730,3.10365768,4325.9,4325.6,0.004]
["bitfinex","ETHUSD",1756888504731,8.99847647,4325.7,4325.6,0.004]
["bitfinex","ETHUSD",1756888505035,14.96787647,4325.7,4325.6,0.004]
["bitfinex","ETHUSD",1756888505405,17.27964103,4325.7,4325.6,0.004]
["bitfinex","ETHUSD",1756888510431,18.07164103,4325.7,4325.6,0.004]
["bitfinex","ETHUSD",1756888511632,18.53644103,4325.7,4325.6,0.004]
["bitfinex","ETHUSD",1756888511835,2.31197835,4325.3,4325.2,0.004]
["bitfinex","ETHUSD",1756888512144,15.33755454,4325.3,4325.2,0.004]
["bitfinex","ETHUSD",1756888512361,15.30865482,4325.3,4325.2,0.004]
["bitfinex","ETHUSD",1756888513250,3.792,4325.2,4324.8,0.022]
["bitfinex","ETHUSD",1756888513449,6.10419218,4324.9,4324.8,0.022]
["bitfinex","ETHUSD",1756888513661,11.76519218,4324.9,4324.8,0.022]
["bitfinex","ETHUSD",1756888514362,12.07259218,4324.9,4324.8,0.022]
["bitfinex","ETHUSD",1756888515053,6.10424565,4324.8,4324.7,0.004]
["bitfinex","ETHUSD",1756888515439,6.41164565,4324.8,4324.7,0.004]
["bitfinex","ETHUSD",1756888515655,6.87644565,4324.8,4324.7,0.004]
["bitfinex","ETHUSD",1756888515856,7.36034565,4324.8,4324.7,0.004]
["bitfinex","ETHUSD",1756888517020,7.35954565,4324.8,4324.7,0.004]
["bitfinex","ETHUSD",1756888518155,2.312513,4324.3,4324.2,0.439]
["bitfinex","ETHUSD",1756888518476,2.31272693,4323.9,4323.8,0.5059]
["bitfinex","ETHUSD",1756888518769,10.97372693,4323.9,4323.8,0.8139]
["bitfinex","ETHUSD",1756888518931,16.9722034,4323.9,4323.8,1.2529]
["bitfinex","ETHUSD",1756888519370,16.9722034,4323.9,4323.8,0.769]
["bitfinex","ETHUSD",1756888519527,13.0892034,4323.9,4323.8,0.33]
["bitfinex","ETHUSD",1756888519726,13.0892034,4323.9,4323.8,0.769]
["bitfinex","ETHUSD",1756888519727,16.9722034,4323.9,4323.8,0.769]
["bitfinex","ETHUSD",1756888520224,24.57875256,4323.9,4323.8,0.022]
["bitfinex","ETHUSD",1756888520426,17.78827609,4323.9,4323.8,0.769]
["bitfinex","ETHUSD",1756888521849,13.90527609,4323.9,4323.8,0.769]
["bitfinex","ETHUSD",1756888522048,17.78827609,4323.9,4323.8,0.33]
["bitfinex","ETHUSD",1756888522352,17.78827609,4323.9,4323.8,0.022]
["bitfinex","ETHUSD",1756888523139,17.78827609,4323.9,4323.8,0.33]
["bitfinex","ETHUSD",1756888523864,17.78827609,4323.9,4323.8,0.769]
["bitfinex","ETHUSD",1756888524051,17.90427609,4323.9,4323.8,0.769]
["bitfinex","ETHUSD",1756888525452,14.02127609,4323.9,4323.8,0.769]
["bitfinex","ETHUSD",1756888525633,17.0892034,4323.9,4323.8,1.2529]
["bitfinex","ETHUSD",1756888527374,13.2052034,4323.9,4323.8,1.2529]
["bitfinex","ETHUSD",1756888527567,17.0892034,4323.9,4323.8,1.2529]
["bitfinex","ETHUSD",1756888527869,0.4648,4324.8,4323.8,1.2529]
["bitfinex","ETHUSD",1756888527870,1.778,4325.3,4323.8,1.37819]
["bitfinex","ETHUSD",1756888528042,1.778,4325.3,4323.9,0.9229]
["bitfinex","ETHUSD",1756888528043,8.31072588,4324.8,4323.9,0.9229]
["bitfinex","ETHUSD",1756888528246,5.99847647,4324.5,4324.0,0.9229]
["bitfinex","ETHUSD",1756888528468,5.99847647,4324.5,4324.1,0.9229]
["bitfinex","ETHUSD",1756888528469,6.885,4324.4,4324.1,0.9229]
["bitfinex","ETHUSD",1756888528640,6.885,4324.4,4324.2,0.9229]
["bitfinex","ETHUSD",1756888528835,6.885,4324.4,4324.3,1.2309]
["bitfinex","ETHUSD",1756888529056,0.69522416,4325.0,4324.3,1.2309]
["bitfinex","ETHUSD",1756888529057,3.0,4324.9,4324.3,1.2309]
["bitfinex","ETHUSD",1756888529250,3.0,4324.5,4324.4,0.9229]
["bitfinex","ETHUSD",1756888529544,6.884,4324.5,4324.4,1.2309]
["bitfinex","ETHUSD",1756888530735,3.0,4324.5,4324.4,1.2309]
["bitfinex","ETHUSD",1756888531064,6.91290507,4324.5,4324.4,1.2309]
["bitfinex","ETHUSD",1756888531271,6.884,4324.5,4324.4,1.2309]
["bitfinex","ETHUSD",1756888531847,8.662,4324.5,4324.4,0.747]
["bitfinex","ETHUSD",1756888532569,8.662,4324.5,4324.4,1.2325]
["bitfinex","ETHUSD",1756888533380,10.97440605,4324.5,4324.4,1.2325]
["bitfinex","ETHUSD",1756888533594,10.97440605,4324.5,4323.8,0.026]
["bitfinex","ETHUSD",1756888533595,8.9701,4324.5,4323.8,0.026]
["bitfinex","ETHUSD",1756888533771,11.3112034,4323.9,4323.8,0.026]
["bitfinex","ETHUSD",1756888534264,15.2232034,4323.9,4323.8,0.7903]
["bitfinex","ETHUSD",1756888535071,15.2232034,4323.9,4323.8,0.026]
["bitfinex","ETHUSD",1756888535282,15.5323034,4323.9,4323.8,0.026]
["bitfinex","ETHUSD",1756888535450,16.0222034,4323.9,4323.8,0.026]
["bitfinex","ETHUSD",1756888535653,16.0222034,4323.9,4323.3,0.004]
["bitfinex","ETHUSD",1756888535654,22.02067987,4323.9,4323.3,0.004]
["bitfinex","ETHUSD",1756888535848,8.31147087,4323.4,4323.3,0.004]
["bitfinex","ETHUSD",1756888536162,14.00147087,4323.4,4323.3,0.004]
["bitfinex","ETHUSD",1756888536476,14.00147087,4323.4,4323.3,0.306]
["bitfinex","ETHUSD",1756888537186,10.08947087,4323.4,4323.3,0.306]
["bitfinex","ETHUSD",1756888537353,14.00147087,4323.4,4323.3,1.2538]
["bitfinex","ETHUSD",1756888537859,14.11747087,4323.4,4323.3,1.2538]
["bitfinex","ETHUSD",1756888538256,14.11747087,4323.4,4323.3,0.004]
["bitfinex","ETHUSD",1756888538962,14.11747087,4323.4,4323.3,0.306]
["bitfinex","ETHUSD",1756888539901,14.42557087,4323.4,4323.3,0.004]
["bitfinex","ETHUSD",1756888540275,15.38717087,4323.4,4323.3,0.004]
["bitfinex","ETHUSD",1756888540878,14.91547087,4323.4,4323.3,0.004]
["bitfinex","ETHUSD",1756888541489,14.91467087,4323.4,4323.3,0.004]
["bitfinex","ETHUSD",1756888541989,15.38637087,4323.4,4323.3,0.004]
["bitfinex","ETHUSD",1756888542193,14.91467087,4323.4,4323.3,0.004]
["bitfinex","ETHUSD",1756888543079,17.91467087,4323.4,4323.3,0.004]
["bitfinex","ETHUSD",1756888543292,24.38484734,4323.4,4323.3,0.004]
["bitfinex","ETHUSD",1756888551201,13.20467087,4323.4,4323.3,0.306]
["bitfinex","ETHUSD",1756888551401,17.11267087,4323.4,4323.3,1.2538]
["bitfinex","ETHUSD",1756888551700,17.11267087,4323.4,4323.3,0.7683]
["bitfinex","ETHUSD",1756888552304,17.42077087,4323.4,4323.3,0.004]
["bitfinex","ETHUSD",1756888552490,17.91067087,4323.4,4323.3,0.004]
["bitfinex","ETHUSD",1756888552874,17.42077087,4323.4,4323.3,0.004]
["bitfinex","ETHUSD",1756888553403,23.41924734,4323.4,4323.3,0.004]
["bitfinex","ETHUSD",1756888553697,23.90914734,4323.4,4323.3,0.004]
["bitfinex","ETHUSD",1756888553906,24.38084734,4323.4,4323.3,0.004]
["bitfinex","ETHUSD",1756888554594,23.90914734,4323.4,4323.3,0.004]
["bitfinex","ETHUSD",1756888554796,20.00114734,4323.4,4323.3,0.004]
["bitfinex","ETHUSD",1756888554970,23.90714734,4323.4,4323.3,0.004]
["bitfinex","ETHUSD",1756888555374,23.41724734,4323.4,4323.3,0.004]
["bitfinex","ETHUSD",1756888557508,18.75581581,4323.4,4323.3,0.004]
["bitfinex","ETHUSD",1756888558296,14.54171581,4323.4,4323.3,0.004]
["bitfinex","ETHUSD",1756888558498,18.44471581,4323.4,4323.3,0.306]
["bitfinex","ETHUSD",1756888558707,18.44471581,4323.4,4323.3,0.7683]
["bitfinex","ETHUSD",1756888559009,14.54171581,4323.4,4323.3,0.306]
["bitfinex","ETHUSD",1756888559179,18.44471581,4323.4,4323.3,0.7683]
["bitfinex","ETHUSD",1756888560205,14.54171581,4323.4,4323.3,0.7683]
["bitfinex","ETHUSD",1756888560407,18.44371581,4323.4,4323.3,0.7683]
["bitfinex","ETHUSD",1756888560613,14.54171581,4323.4,4323.3,0.7683]
["bitfinex","ETHUSD",1756888560811,14.54171581,4323.4,4323.3,1.241]
["bitfinex","ETHUSD",1756888561017,4.019,4323.4,4323.3,1.3651]
["bitfinex","ETHUSD",1756888561310,7.019,4323.4,4323.3,1.3651]
["bitfinex","ETHUSD",1756888561510,9.3319944,4323.4,4323.3,1.241]
["bitfinex","ETHUSD",1756888561712,3.116,4323.4,4323.3,1.241]
["bitfinex","ETHUSD",1756888561915,7.019,4323.4,4323.3,1.241]
["bitfinex","ETHUSD",1756888562211,9.3319944,4323.4,4323.3,0.7791]
["bitfinex","ETHUSD",1756888562422,16.66751581,4323.4,4323.3,0.306]
["bitfinex","ETHUSD",1756888562818,16.66751581,4323.4,4323.3,0.7791]
["bitfinex","ETHUSD",1756888564520,16.66751581,4323.4,4323.3,0.306]
["bitfinex","ETHUSD",1756888565411,5.4289944,4323.4,4323.3,0.7791]
["bitfinex","ETHUSD",1756888565590,3.116,4323.4,4323.3,1.241]
["bitfinex","ETHUSD",1756888565797,7.018,4323.4,4323.3,1.241]
["bitfinex","ETHUSD",1756888565989,5.4281944,4323.4,4323.3,1.241]
["bitfinex","ETHUSD",1756888566184,7.0172,4323.4,4323.3,1.241]
["bitfinex","ETHUSD",1756888566788,3.1152,4323.4,4323.3,1.241]
["bitfinex","ETHUSD",1756888566990,7.0172,4323.4,4323.3,1.241]
["bitfinex","ETHUSD",1756888568017,9.3301944,4323.4,4323.3,1.241]
["bitfinex","ETHUSD",1756888568225,9.3311944,4323.4,4323.3,1.241]
["bitfinex","ETHUSD",1756888568900,9.3311944,4323.4,4323.3,0.7791]
["bitfinex","ETHUSD",1756888569942,5.4291944,4323.4,4323.3,0.7791]
["bitfinex","ETHUSD",1756888570219,3.1162,4323.4,4323.3,1.241]
["bitfinex","ETHUSD",1756888570398,7.0152,4323.4,4323.3,1.241]
["bitfinex","ETHUSD",1756888570589,9.3281944,4323.4,4323.3,1.241]
["bitfinex","ETHUSD",1756888570795,9.3281944,4323.4,4323.3,0.306]
["bitfinex","ETHUSD",1756888571213,9.3281944,4323.4,4323.3,0.7791]
["bitfinex","ETHUSD",1756888571707,3.1162,4323.4,4323.3,1.241]
["bitfinex","ETHUSD",1756888571901,7.0152,4323.4,4323.3,1.3651]
["bitfinex","ETHUSD",1756888573318,0.1162,4323.4,4323.3,1.3651]
["bitfinex","ETHUSD",1756888573507,4.0142,4323.4,4323.3,1.3651]
["bitfinex","ETHUSD",1756888574490,4.0142,4323.4,4323.3,4.27679999]
["bitfinex","ETHUSD",1756888576095,0.001,4323.4,4323.3,6.58984789]
["bitfinex","ETHUSD",1756888579225,0.001,4323.4,4323.3,3.34179999]
["bitfinex","ETHUSD",1756888579409,0.001,4323.4,4323.3,3.69079999]
["bitfinex","ETHUSD",1756888579410,0.117,4323.4,4323.3,3.69079999]
["bitfinex","ETHUSD",1756888581345,4.013,4323.4,4323.3,3.69079999]
["bitfinex","ETHUSD",1756888581512,0.001,4323.4,4323.3,6.46574789]
["bitfinex","ETHUSD",1756888581712,0.001,4323.4,4323.3,7.34363743]
["bitfinex","ETHUSD",1756888589665,0.305,4323.4,4323.3,3.79358953]
["bitfinex","ETHUSD",1756888589863,0.421,4323.4,4323.3,2.91569999]
["bitfinex","ETHUSD",1756888590225,0.001,4323.4,4323.3,6.47034789]
["bitfinex","ETHUSD",1756888590423,0.0002,4323.4,4323.3,6.47034789]
["bitfinex","ETHUSD",1756888591053,0.0002,4323.4,4323.3,3.22209999]
["bitfinex","ETHUSD",1756888591747,0.0002,4323.4,4323.3,5.97264789]
["bitfinex","ETHUSD",1756888591947,0.0002,4323.4,4323.3,6.97081268]
["bitfinex","ETHUSD",1756888592951,0.0002,4323.4,4323.3,4.65776478]
["bitfinex","ETHUSD",1756888593153,0.0002,4323.4,4323.3,4.22026478]
["bitfinex","ETHUSD",1756888593354,0.0002,4323.4,4323.3,3.91386478]
["bitfinex","ETHUSD",1756888593557,0.3042,4323.4,4323.3,3.91386478]
["bitfinex","ETHUSD",1756888593727,0.3042,4323.4,4323.3,2.91569999]
["bitfinex","ETHUSD",1756888594130,0.0002,4323.4,4323.3,3.22209999]
["bitfinex","ETHUSD",1756888594449,0.0002,4323.4,4323.3,5.97264789]
["bitfinex","ETHUSD",1756888594655,0.0002,4323.4,4323.3,3.22209999]
["bitfinex","ETHUSD",1756888594993,0.0002,4323.4,4323.3,2.91569999]
["bitfinex","ETHUSD",1756888595160,0.0002,4323.4,4323.3,4.0591999]
["bitfinex","ETHUSD",1756888595363,0.0002,4323.4,4323.3,4.3655999]
["bitfinex","ETHUSD",1756888595848,0.0002,4323.4,4323.3,6.6786478]
["bitfinex","ETHUSD",1756888596956,0.0002,4323.4,4323.3,4.3655999]
["bitfinex","ETHUSD",1756888597463,0.0002,4323.4,4323.3,4.0591999]
["bitfinex","ETHUSD",1756888597641,0.3042,4323.4,4323.3,2.91569999]
["bitfinex","ETHUSD",1756888597841,0.7889,4323.4,4323.3,2.91569999]
["bitfinex","ETHUSD",1756888598242,0.3042,4323.4,4323.3,2.91569999]
["bitfinex","ETHUSD",1756888599084,0.0002,4323.4,4323.3,2.91569999]
["bitfinex","ETHUSD",1756888599436,0.0002,4323.4,4323.3,5.53514789]
["bitfinex","ETHUSD",1756888599739,0.0002,4323.4,4323.3,6.36373307]
["bitfinex","ETHUSD",1756888599939,0.0002,4323.4,4323.3,6.80123307]
["bitfinex","ETHUSD",1756888600357,0.0002,4323.4,4323.3,7.29893307]
["bitfinex","ETHUSD",1756888601742,0.0002,4323.4,4323.3,6.80123307]
["bitfinex","ETHUSD",1756888602064,0.0002,4323.4,4323.3,7.93868517]
["bitfinex","ETHUSD",1756888602280,0.0002,4323.4,4323.3,6.36373307]
["bitfinex","ETHUSD",1756888602573,0.0002,4323.4,4323.3,6.05733307]
["bitfinex","ETHUSD",1756888602748,0.0002,4323.4,4323.3,3.74428517]
["bitfinex","ETHUSD",1756888603253,0.3042,4323.4,4323.3,3.74428517]
["bitfinex","ETHUSD",1756888603762,0.0002,4323.4,4323.3,6.36373307]
["bitfinex","ETHUSD",1756888603957,0.0002,4323.4,4323.3,3.74428517]
["bitfinex","ETHUSD",1756888604268,0.1162,4323.4,4323.3,5.22874789]
["bitfinex","ETHUSD",1756888604456,0.1162,4323.4,4323.3,5.97264789]
["bitfinex","ETHUSD",1756888605062,0.1162,4323.4,4323.3,5.53514789]
["bitfinex","ETHUSD",1756888605267,0.0002,4323.4,4323.3,5.53514789]
["bitfinex","ETHUSD",1756888606384,0.0002,4323.4,4323.3,5.97264789]
["bitfinex","ETHUSD",1756888606584,0.0002,4323.4,4323.3,7.20162754]
["bitfinex","ETHUSD",1756888607846,0.0002,4323.4,4323.3,11.58632754]
["bitfinex","ETHUSD",1756888608099,0.0002,4323.4,4323.3,6.76412754]
["bitfinex","ETHUSD",1756888608377,0.0002,4323.4,4323.3,10.34472754]
["bitfinex","ETHUSD",1756888608551,0.0002,4323.4,4323.3,10.65112754]
["bitfinex","ETHUSD",1756888608946,0.0002,4323.4,4323.3,11.08862754]
["bitfinex","ETHUSD",1756888610648,0.0002,4323.4,4323.3,11.58632754]
["bitfinex","ETHUSD",1756888615052,0.0004,4323.9,4323.5,2.31290215]
["bitfinex","ETHUSD",1756888615264,0.0004,4323.9,4323.6,6.19985236]
["bitfinex","ETHUSD",1756888615463,0.0004,4323.9,4323.6,2.31285236]
["bitfinex","ETHUSD",1756888615666,0.304,4323.7,4323.4,0.116]
["bitfinex","ETHUSD",1756888615867,0.304,4323.7,4323.3,2.91569999]
["bitfinex","ETHUSD",1756888615868,0.116,4323.4,4323.3,5.22874789]
["bitfinex","ETHUSD",1756888616070,0.42,4323.4,4323.3,5.22874789]
["bitfinex","ETHUSD",1756888620466,0.0004,4323.9,4323.8,2.31278042]
["bitfinex","ETHUSD",1756888620769,0.0004,4323.9,4323.8,3.07818042]
["bitfinex","ETHUSD",1756888623384,0.3031,4323.9,4323.4,0.116]
["bitfinex","ETHUSD",1756888623584,6.00185716,4323.6,4323.4,6.19894381]
["bitfinex","ETHUSD",1756888623757,6.00185716,4323.6,4323.4,3.886]
["bitfinex","ETHUSD",1756888623758,0.7785,4323.5,4323.4,3.886]
["bitfinex","ETHUSD",1756888623953,0.7785,4323.5,4323.3,2.91569999]
["bitfinex","ETHUSD",1756888624178,0.7785,4323.5,4323.4,3.886]
["bitfinex","ETHUSD",1756888624576,0.3027,4323.5,4323.3,2.91569999]
["bitfinex","ETHUSD",1756888624779,0.9303,4323.4,4323.3,2.91569999]
["bitfinex","ETHUSD",1756888624977,0.7785,4323.4,4323.3,2.91569999]
["bitfinex","ETHUSD",1756888625888,0.3027,4323.4,4323.3,2.91569999]
["bitfinex","ETHUSD",1756888626098,0.7785,4323.4,4323.3,2.91569999]
["bitfinex","ETHUSD",1756888626386,0.3027,4323.4,4323.3,5.22874789]
["bitfinex","ETHUSD",1756888626562,0.3027,4323.4,4323.3,2.91569999]
["bitfinex","ETHUSD",1756888627381,0.3027,4323.4,4323.3,5.22874789]
["bitfinex","ETHUSD",1756888627588,6.11785716,4323.6,4323.4,2.31298651]
["bitfinex","ETHUSD",1756888627792,0.116,4323.6,4323.5,2.6143409]
["bitfinex","ETHUSD",1756888627967,0.116,4323.8,4323.6,2.31287451]
["bitfinex","ETHUSD",1756888629493,0.116,4323.8,4323.7,2.61423391]
["bitfinex","ETHUSD",1756888630279,0.0004,4323.9,4323.8,2.31278042]
["bitfinex","ETHUSD",1756888630576,0.0004,4323.9,4323.7,2.31282694]
["bitfinex","ETHUSD",1756888631669,0.0004,4323.9,4323.5,6.98324563]
["bitfinex","ETHUSD",1756888631870,0.0004,4323.9,4323.6,1.51189456]
["bitfinex","ETHUSD",1756888632070,0.0004,4323.9,4323.8,0.3014]
["bitfinex","ETHUSD",1756888632269,0.0004,4323.9,4323.8,2.61418042]
["bitfinex","ETHUSD",1756888632477,0.0004,4323.9,4323.8,3.07818042]
["bitfinex","ETHUSD",1756888632883,0.0004,4323.9,4323.8,2.31278042]
["bitfinex","ETHUSD",1756888633100,0.0004,4323.9,4323.7,5.22452697]
["bitfinex","ETHUSD",1756888633304,0.0004,4323.9,4323.7,4.21683556]
["bitfinex","ETHUSD",1756888634081,0.0004,4323.9,4323.7,6.52963246]
["bitfinex","ETHUSD",1756888634287,0.0004,4323.9,4323.7,4.21683556]
["bitfinex","ETHUSD",1756888636504,0.0004,4323.9,4323.7,2.81169999]
["bitfinex","ETHUSD",1756888636903,6.00225716,4323.9,4323.7,2.81169999]
["bitfinex","ETHUSD",1756888637281,0.3027,4323.8,4323.7,2.81169999]
["bitfinex","ETHUSD",1756888638814,6.00225716,4323.9,4323.7,2.81169999]
["bitfinex","ETHUSD",1756888639611,6.00145716,4323.9,4323.7,2.81169999]
["bitfinex","ETHUSD",1756888641933,6.00145716,4323.9,4323.7,5.1245322]
["bitfinex","ETHUSD",1756888642111,6.00145716,4323.9,4323.8,0.3014]
["bitfinex","ETHUSD",1756888642426,4.002,4324.0,4323.8,0.7654]
["bitfinex","ETHUSD",1756888642627,4.002,4324.0,4323.9,2.81169999]
["bitfinex","ETHUSD",1756888644522,4.3047,4324.0,4323.9,2.81169999]
["bitfinex","ETHUSD",1756888645397,0.8945,4324.0,4323.9,2.81169999]
["bitfinex","ETHUSD",1756888645597,4.7805,4324.0,4323.9,2.81169999]
["bitfinex","ETHUSD",1756888646091,0.8945,4324.0,4323.9,2.81169999]
["bitfinex","ETHUSD",1756888646304,0.116,4324.0,4323.9,3.57709999]
["bitfinex","ETHUSD",1756888646508,4.002,4324.0,4323.9,3.11309999]
["bitfinex","ETHUSD",1756888646723,4.002,4324.0,4323.9,3.57709999]
["bitfinex","ETHUSD",1756888646917,0.116,4324.0,4323.9,3.57709999]
["bitfinex","ETHUSD",1756888647121,4.002,4324.0,4323.9,3.57709999]
["bitfinex","ETHUSD",1756888647492,4.002,4324.0,4323.9,5.88982692]
["bitfinex","ETHUSD",1756888647695,0.116,4324.0,4323.9,5.88982692]
["bitfinex","ETHUSD",1756888647895,4.002,4324.0,4323.9,5.88982692]
["bitfinex","ETHUSD",1756888648092,4.002,4324.0,4323.9,3.57709999]
["bitfinex","ETHUSD",1756888649603,4.002,4324.0,4323.9,3.11309999]
["bitfinex","ETHUSD",1756888650624,4.3159,4324.0,4323.9,2.81169999]
["bitfinex","ETHUSD",1756888651206,4.8103,4324.0,4323.9,2.81169999]
["bitfinex","ETHUSD",1756888652031,2.31278704,4323.8,4323.6,0.004]
["bitfinex","ETHUSD",1756888652231,12.19969107,4323.7,4323.6,0.004]
["bitfinex","ETHUSD",1756888652434,13.56669107,4323.7,4323.6,0.004]
["bitfinex","ETHUSD",1756888652733,15.34469107,4323.7,4323.6,0.004]
["bitfinex","ETHUSD",1756888654432,15.34223958,4323.7,4323.6,0.004]
["bitfinex","ETHUSD",1756888654730,18.34223958,4323.7,4323.6,0.004]
["bitfinex","ETHUSD",1756888657043,24.34409674,4323.7,4323.6,0.004]
["bitfinex","ETHUSD",1756888658320,18.34223958,4323.7,4323.6,0.004]
["bitfinex","ETHUSD",1756888659426,18.34469107,4323.7,4323.6,0.004]
["bitfinex","ETHUSD",1756888660119,14.45969107,4323.7,4323.6,0.004]
["bitfinex","ETHUSD",1756888660320,18.34569107,4323.7,4323.6,0.004]
["bitfinex","ETHUSD",1756888663749,24.34754823,4323.7,4323.6,0.004]
["bitfinex","ETHUSD",1756888663952,24.34674823,4323.7,4323.6,0.004]
["bitfinex","ETHUSD",1756888665718,21.25274823,4323.7,4323.6,0.004]
["bitfinex","ETHUSD",1756888665916,25.13874823,4323.7,4323.6,0.004]
["bitfinex","ETHUSD",1756888667024,2.3129944,4323.4,4323.3,0.004]
["bitfinex","ETHUSD",1756888667351,21.34762115,4323.4,4323.3,0.004]
["bitfinex","ETHUSD",1756888667554,22.56970872,4323.4,4323.3,0.004]
["bitfinex","ETHUSD",1756888668342,12.23915156,4323.4,4323.3,0.004]
["bitfinex","ETHUSD",1756888668552,15.63075156,4323.4,4323.3,0.004]
["bitfinex","ETHUSD",1756888669530,16.12515156,4323.4,4323.3,0.004]
["bitfinex","ETHUSD",1756888669732,22.12700872,4323.4,4323.3,0.004]
["bitfinex","ETHUSD",1756888672356,18.24100872,4323.4,4323.3,0.004]
["bitfinex","ETHUSD",1756888672657,16.12515156,4323.4,4323.3,0.004]
["bitfinex","ETHUSD",1756888673655,22.12700872,4323.4,4323.3,0.004]
["bitfinex","ETHUSD",1756888675866,15.63075156,4323.4,4323.3,0.004]
["bitfinex","ETHUSD",1756888676073,15.31685156,4323.4,4323.3,0.004]
["bitfinex","ETHUSD",1756888676538,15.63075156,4323.4,4323.3,0.004]
["bitfinex","ETHUSD",1756888676860,22.12700872,4323.4,4323.3,0.004]
["bitfinex","ETHUSD",1756888677263,16.12515156,4323.4,4323.3,0.004]
["bitfinex","ETHUSD",1756888677676,15.63075156,4323.4,4323.3,0.004]
["bitfinex","ETHUSD",1756888677901,21.63260872,4323.4,4323.3,0.004]
["bitfinex","ETHUSD",1756888678194,22.56970872,4323.4,4323.3,0.004]
["bitfinex","ETHUSD",1756888679354,23.36170872,4323.4,4323.3,0.004]
["bitfinex","ETHUSD",1756888681686,18.6930764,4323.4,4323.3,0.004]
["bitfinex","ETHUSD",1756888682776,16.6490764,4323.4,4323.3,0.3158]
["bitfinex","ETHUSD",1756888683216,16.6490764,4323.4,4323.3,0.004]
["bitfinex","ETHUSD",1756888683366,16.9397764,4323.4,4323.3,0.004]
["bitfinex","ETHUSD",1756888684100,16.6490764,4323.4,4323.3,0.004]
["bitfinex","ETHUSD",1756888686296,12.7640764,4323.4,4323.3,0.3158]
["bitfinex","ETHUSD",1756888686464,16.9397764,4323.4,4323.3,0.004]
["bitfinex","ETHUSD",1756888686882,17.3921764,4323.4,4323.3,0.004]
["bitfinex","ETHUSD",1756888687082,16.9397764,4323.4,4323.3,0.004]
["bitfinex","ETHUSD",1756888688913,16.6482764,4323.4,4323.3,0.3158]
["bitfinex","ETHUSD",1756888689694,16.6482764,4323.4,4323.3,0.004]
["bitfinex","ETHUSD",1756888690417,16.6482764,4323.4,4323.3,0.3158]
["bitfinex","ETHUSD",1756888691284,12.7632764,4323.4,4323.3,0.3158]
["bitfinex","ETHUSD",1756888691612,16.6482764,4323.4,4323.3,0.3158]
["bitfinex","ETHUSD",1756888692101,16.9389764,4323.4,4323.3,0.004]
["bitfinex","ETHUSD",1756888695593,13.0539764,4323.4,4323.3,0.004]
["bitfinex","ETHUSD",1756888695799,16.6472764,4323.4,4323.3,0.3158]
["bitfinex","ETHUSD",1756888695988,16.6472764,4323.4,4323.3,0.767]
["bitfinex","ETHUSD",1756888696607,16.6472764,4323.4,4323.3,0.3158]
["bitfinex","ETHUSD",1756888698002,16.9379764,4323.4,4323.3,0.004]
["bitfinex","ETHUSD",1756888698202,16.6472764,4323.4,4323.3,0.004]
["bitfinex","ETHUSD",1756888698405,17.3903764,4323.4,4323.3,0.004]
["bitfinex","ETHUSD",1756888699409,17.3913764,4323.4,4323.3,0.004]
["bitfinex","ETHUSD",1756888700210,16.6482764,4323.4,4323.3,0.004]
["bitfinex","ETHUSD",1756888700597,17.3913764,4323.4,4323.3,0.004]
["bitfinex","ETHUSD",1756888701715,17.8224764,4323.4,4323.3,0.004]
["bitfinex","ETHUSD",1756888702513,17.3913764,4323.4,4323.3,0.004]
["bitfinex","ETHUSD",1756888702683,17.8224764,4323.4,4323.3,0.004]
["bitfinex","ETHUSD",1756888703783,17.3913764,4323.4,4323.3,0.004]
["bitfinex","ETHUSD",1756888704188,16.9389764,4323.4,4323.3,0.004]
["bitfinex","ETHUSD",1756888704402,16.6482764,4323.4,4323.3,0.3158]
["bitfinex","ETHUSD",1756888704608,16.6482764,4323.4,4323.3,0.767]
["bitfinex","ETHUSD",1756888705214,16.6482764,4323.4,4323.3,0.3158]
["bitfinex","ETHUSD",1756888705424,16.6482764,4323.4,4323.3,0.767]
["bitfinex","ETHUSD",1756888705593,17.3913764,4323.4,4323.3,0.004]
["bitfinex","ETHUSD",1756888706098,17.8224764,4323.4,4323.3,0.004]
["bitfinex","ETHUSD",1756888706696,17.3913764,4323.4,4323.3,0.004]
["bitfinex","ETHUSD",1756888708158,16.9389764,4323.4,4323.3,0.004]
["bitfinex","ETHUSD",1756888708666,18.4262764,4323.4,4323.3,0.767]
["bitfinex","ETHUSD",1756888709471,18.4262764,4323.4,4323.3,0.8075]
["bitfinex","ETHUSD",1756888709472,11.0911944,4323.4,4323.3,0.8075]
["bitfinex","ETHUSD",1756888709761,11.0919944,4323.4,4323.3,1.2381]
["bitfinex","ETHUSD",1756888709918,8.779,4323.4,4323.3,1.2381]
["bitfinex","ETHUSD",1756888710118,4.896,4323.4,4323.3,1.2381]
["bitfinex","ETHUSD",1756888710422,8.779,4323.4,4323.3,1.36271]
["bitfinex","ETHUSD",1756888710617,4.896,4323.4,4323.3,1.36271]
["bitfinex","ETHUSD",1756888710823,8.779,4323.4,4323.3,1.36271]
["bitfinex","ETHUSD",1756888712923,8.7782,4323.4,4323.3,1.36271]
["bitfinex","ETHUSD",1756888718024,11.0911944,4323.4,4323.3,1.36271]
["bitfinex","ETHUSD",1756888718330,8.7782,4323.4,4323.3,1.36271]
["bitfinex","ETHUSD",1756888718532,8.7772,4323.4,4323.3,1.36271]
["bitfinex","ETHUSD",1756888718737,0.117,4323.4,4323.3,1.36271]
["bitfinex","ETHUSD",1756888719063,0.001,4323.4,4323.3,3.6757579]
["bitfinex","ETHUSD",1756888722846,0.001,4323.4,4323.3,18.1757579]
["bitfinex","ETHUSD",1756888724950,0.001,4323.4,4323.3,18.39138344]
["bitfinex","ETHUSD",1756888725826,0.001,4323.4,4323.3,3.89138344]
["bitfinex","ETHUSD",1756888726029,0.001,4323.4,4323.3,6.70308343]
["bitfinex","ETHUSD",1756888726482,0.001,4323.4,4323.3,21.20308343]
["bitfinex","ETHUSD",1756888728464,0.001,4323.4,4323.3,6.70308343]
["bitfinex","ETHUSD",1756888728663,0.001,4323.4,4323.3,10.58408343]
["bitfinex","ETHUSD",1756888729763,0.001,4323.4,4323.3,6.70297043]
["bitfinex","ETHUSD",1756888730067,0.001,4323.4,4323.3,10.58397043]
["bitfinex","ETHUSD",1756888732473,0.001,4323.4,4323.3,10.09227043]
["bitfinex","ETHUSD",1756888733081,0.001,4323.4,4323.3,5.78067043]
["bitfinex","ETHUSD",1756888733290,0.001,4323.4,4323.3,6.21127043]
["bitfinex","ETHUSD",1756888733454,0.001,4323.4,4323.3,6.70297043]
["bitfinex","ETHUSD",1756888737062,0.001,4323.4,4323.3,6.21127043]
["bitfinex","ETHUSD",1756888737290,0.2886,4323.4,4323.3,3.15582253]
["bitfinex","ETHUSD",1756888737500,1.1955,4323.4,4323.3,3.03121253]
["bitfinex","ETHUSD",1756888737795,0.7574,4323.4,4323.3,3.03121253]
["bitfinex","ETHUSD",1756888738502,0.8734,4323.4,4323.3,3.03121253]
["bitfinex","ETHUSD",1756888738675,0.8734,4323.4,4323.3,5.34426043]
["bitfinex","ETHUSD",1756888739015,0.1162,4323.4,4323.3,6.06106043]
["bitfinex","ETHUSD",1756888739869,0.1162,4323.4,4323.3,6.89928713]
["bitfinex","ETHUSD",1756888740069,0.0002,4323.4,4323.3,6.89928713]
["bitfinex","ETHUSD",1756888740271,0.0002,4323.4,4323.3,6.46868713]
["bitfinex","ETHUSD",1756888740614,0.0002,4323.4,4323.3,11.36748713]
["bitfinex","ETHUSD",1756888741704,0.0002,4323.4,4323.3,25.86748713]
["bitfinex","ETHUSD",1756888744494,0.0002,4323.4,4323.3,11.36748713]
["bitfinex","ETHUSD",1756888745092,0.0002,4323.4,4323.3,25.86748713]
["bitfinex","ETHUSD",1756888747201,0.0002,4323.4,4323.3,24.96368713]
["bitfinex","ETHUSD",1756888747511,0.0002,4323.4,4323.3,25.40638713]
["bitfinex","ETHUSD",1756888747915,0.0002,4323.4,4323.3,10.90638713]
["bitfinex","ETHUSD",1756888748499,0.0002,4323.4,4323.3,24.96368713]
["bitfinex","ETHUSD",1756888748710,0.0002,4323.4,4323.3,25.40638713]
["bitfinex","ETHUSD",1756888749430,0.0002,4323.4,4323.3,25.86748713]
["bitfinex","ETHUSD",1756888749734,0.0002,4323.4,4323.3,25.40638713]
["bitfinex","ETHUSD",1756888750346,0.0002,4323.4,4323.3,24.67748713]
["bitfinex","ETHUSD",1756888750552,0.0002,4323.4,4323.3,25.40858713]
["bitfinex","ETHUSD",1756888751582,0.0002,4323.4,4323.3,10.90858713]
["bitfinex","ETHUSD",1756888751720,0.0002,4323.4,4323.3,11.36968713]
["bitfinex","ETHUSD",1756888751921,0.0002,4323.4,4323.3,25.86968713]
["bitfinex","ETHUSD",1756888752552,0.0002,4323.4,4323.3,24.96588713]
["bitfinex","ETHUSD",1756888752751,0.0002,4323.4,4323.3,24.67748713]
["bitfinex","ETHUSD",1756888753052,0.0002,4323.4,4323.3,24.96588713]
["bitfinex","ETHUSD",1756888753256,0.0002,4323.4,4323.3,25.40858713]
["bitfinex","ETHUSD",1756888753452,0.0002,4323.4,4323.3,25.86968713]
["bitfinex","ETHUSD",1756888755053,0.0002,4323.4,4323.3,25.65417459]
["bitfinex","ETHUSD",1756888757254,0.0002,4323.4,4323.3,32.44554579]
["bitfinex","ETHUSD",1756888761852,0.0004,4323.7,4323.6,2.3128874]
["bitfinex","ETHUSD",1756888762058,0.0004,4323.7,4323.6,10.23579537]
["bitfinex","ETHUSD",1756888762259,0.0004,4323.7,4323.6,17.42736657]
["bitfinex","ETHUSD",1756888762463,0.001,4324.0,4323.9,3.10472693]
["bitfinex","ETHUSD",1756888762626,1e-08,4324.2,4324.1,9.10399116]
["bitfinex","ETHUSD",1756888762830,1e-08,4324.2,4324.1,13.38539116]
["bitfinex","ETHUSD",1756888763167,0.023,4324.8,4324.1,18.71104474]
["bitfinex","ETHUSD",1756888763325,0.0002,4328.5,4328.4,2.31032252]
["bitfinex","ETHUSD",1756888763528,0.4924,4331.3,4328.6,2.31021577]
["bitfinex","ETHUSD",1756888763725,0.4924,4331.3,4330.4,2.30925549]
["bitfinex","ETHUSD",1756888763726,0.09258649,4330.5,4330.4,2.30925549]
["bitfinex","ETHUSD",1756888763954,0.12078955,4331.2,4330.7,2.30909552]
["bitfinex","ETHUSD",1756888764155,0.9286,4332.2,4330.7,12.55247445]
["bitfinex","ETHUSD",1756888764358,0.4924,4332.6,4331.9,2.30842415]
["bitfinex","ETHUSD",1756888764664,0.4924,4332.6,4332.4,2.308156]
["bitfinex","ETHUSD",1756888764864,0.803,4332.5,4332.4,4.09]
["bitfinex","ETHUSD",1756888765064,0.803,4332.5,4332.4,4.30307821]
["bitfinex","ETHUSD",1756888765674,1.2392,4332.5,4332.4,4.30307821]
["bitfinex","ETHUSD",1756888766238,0.803,4332.5,4332.4,4.30307821]
["bitfinex","ETHUSD",1756888766446,0.803,4332.5,4332.4,4.09]
["bitfinex","ETHUSD",1756888766647,0.803,4332.5,4332.4,4.30132829]
["bitfinex","ETHUSD",1756888767273,0.803,4332.5,4332.4,4.30832829]
["bitfinex","ETHUSD",1756888768070,0.3106,4332.5,4332.4,4.30832829]
["bitfinex","ETHUSD",1756888768247,0.3106,4332.5,4332.4,18.80832829]
["bitfinex","ETHUSD",1756888770790,0.7795,4332.5,4332.4,18.80832829]
["bitfinex","ETHUSD",1756888771086,1.2239,4332.5,4332.4,18.80232829]
["bitfinex","ETHUSD",1756888771446,1.2239,4332.5,4332.4,4.30232829]
["bitfinex","ETHUSD",1756888771678,0.7795,4332.5,4332.4,4.30232829]
["bitfinex","ETHUSD",1756888771975,0.7795,4332.5,4332.4,0.21132829]
["bitfinex","ETHUSD",1756888772176,1.2239,4332.5,4332.4,4.29632829]
["bitfinex","ETHUSD",1756888772349,1.2239,4332.5,4332.4,4.72596112]
["bitfinex","ETHUSD",1756888772550,1.2239,4332.5,4332.4,0.64096112]
["bitfinex","ETHUSD",1756888772750,1.2239,4332.5,4332.4,4.29532829]
["bitfinex","ETHUSD",1756888773185,1.2239,4332.5,4332.4,4.29332829]
["bitfinex","ETHUSD",1756888773890,0.7795,4332.5,4332.4,4.29332829]
["bitfinex","ETHUSD",1756888774648,0.7795,4332.5,4332.4,0.21132829]
["bitfinex","ETHUSD",1756888774986,0.7795,4332.5,4332.4,4.29232829]
["bitfinex","ETHUSD",1756888775150,0.7795,4332.5,4332.4,4.73308112]
["bitfinex","ETHUSD",1756888775978,0.7805,4332.5,4332.4,4.73308112]
["bitfinex","ETHUSD",1756888776757,0.7805,4332.5,4332.4,4.73078061]
["bitfinex","ETHUSD",1756888776956,1.2249,4332.5,4332.4,4.72278061]
["bitfinex","ETHUSD",1756888778475,1.2249,4332.5,4332.4,4.72178061]
["bitfinex","ETHUSD",1756888779987,1.2249,4332.5,4332.4,4.71778061]
["bitfinex","ETHUSD",1756888780985,0.7805,4332.5,4332.4,4.71778061]
["bitfinex","ETHUSD",1756888781186,0.7805,4332.5,4332.4,4.71478061]
["bitfinex","ETHUSD",1756888781586,0.7805,4332.5,4332.4,0.64978061]
["bitfinex","ETHUSD",1756888781787,0.7805,4332.5,4332.4,4.27202778]
["bitfinex","ETHUSD",1756888784070,0.7805,4332.5,4332.4,4.057]
["bitfinex","ETHUSD",1756888784957,0.7805,4332.5,4332.2,0.1152]
["bitfinex","ETHUSD",1756888785160,2.77708945,4332.4,4332.3,0.20902778]
["bitfinex","ETHUSD",1756888785358,3.22148945,4332.4,4332.3,0.20902778]
["bitfinex","ETHUSD",1756888785570,3.62338945,4332.4,4332.3,0.20902778]
["bitfinex","ETHUSD",1756888786192,3.62258945,4332.4,4332.3,0.20902778]
["bitfinex","ETHUSD",1756888786399,0.87,4332.4,4332.3,0.20902778]
["bitfinex","ETHUSD",1756888786565,0.1152,4332.4,4332.3,0.51872778]
["bitfinex","ETHUSD",1756888786765,0.1152,4332.4,4332.3,1.01936056]
["bitfinex","ETHUSD",1756888786962,0.001,4332.5,4332.3,1.45196056]
["bitfinex","ETHUSD",1756888787197,0.001,4332.5,4332.4,4.26302778]
["bitfinex","ETHUSD",1756888787598,0.001,4332.5,4332.4,4.57272778]
["bitfinex","ETHUSD",1756888788370,0.001,4332.5,4332.4,15.51775086]
["bitfinex","ETHUSD",1756888788692,0.001,4332.5,4332.4,17.78565883]
["bitfinex","ETHUSD",1756888789201,0.044,4332.8,4332.7,2.30802963]
["bitfinex","ETHUSD",1756888789400,0.044,4332.8,4332.7,12.54339104]
["bitfinex","ETHUSD",1756888789568,0.044,4332.8,4332.7,13.86725284]
["bitfinex","ETHUSD",1756888790098,0.044,4332.8,4332.7,28.36725284]
["bitfinex","ETHUSD",1756888790303,0.044,4332.8,4332.7,31.98674399]
["bitfinex","ETHUSD",1756888790503,0.044,4332.8,4332.7,31.98924863]
["bitfinex","ETHUSD",1756888791364,0.044,4332.8,4332.7,32.80780594]
["bitfinex","ETHUSD",1756888792300,0.001,4333.4,4333.2,2.307761]
["bitfinex","ETHUSD",1756888792503,0.001,4333.4,4333.3,4.4564138]
["bitfinex","ETHUSD",1756888792687,0.001,4333.4,4333.3,8.42947277]
["bitfinex","ETHUSD",1756888792887,0.001,4333.4,4333.3,23.36207277]
["bitfinex","ETHUSD",1756888793274,0.4689,4334.2,4333.3,23.36007277]
["bitfinex","ETHUSD",1756888793476,0.4689,4334.2,4334.1,0.82332317]
["bitfinex","ETHUSD",1756888793804,0.4689,4334.2,4334.1,1.23373697]
["bitfinex","ETHUSD",1756888794003,0.7556,4334.2,4334.1,1.23373697]
["bitfinex","ETHUSD",1756888794371,0.7556,4334.2,4334.1,0.4104138]
["bitfinex","ETHUSD",1756888794571,6.06283086,4334.2,4334.1,0.4104138]
["bitfinex","ETHUSD",1756888794774,3.7556,4334.2,4334.1,0.4104138]
["bitfinex","ETHUSD",1756888795069,3.7556,4334.2,4334.1,0.19888138]
["bitfinex","ETHUSD",1756888795270,4.2,4334.2,4334.1,0.19888138]
["bitfinex","ETHUSD",1756888795470,6.50723086,4334.2,4334.1,0.19888138]
["bitfinex","ETHUSD",1756888795670,4.2,4334.2,4334.1,0.19888138]
["bitfinex","ETHUSD",1756888795867,6.50723086,4334.2,4334.1,0.19888138]
["bitfinex","ETHUSD",1756888797697,6.50723086,4334.2,4334.1,0.07221958]
["bitfinex","ETHUSD",1756888798207,6.53723086,4334.2,4334.1,0.07221958]
["bitfinex","ETHUSD",1756888798398,6.65243086,4334.2,4334.1,0.07221958]
["bitfinex","ETHUSD",1756888800314,7.54838705,4334.2,4334.1,0.07221958]
["bitfinex","ETHUSD",1756888801006,0.9008,4334.2,4333.8,0.022]
["bitfinex","ETHUSD",1756888801208,0.7856,4334.2,4333.9,0.21402737]
["bitfinex","ETHUSD",1756888801408,6.0928553,4334.2,4334.0,0.21402737]
["bitfinex","ETHUSD",1756888801610,5.6239553,4334.2,4334.1,0.21402737]
["bitfinex","ETHUSD",1756888801814,6.1792553,4334.2,4334.1,0.28624493]
["bitfinex","ETHUSD",1756888802203,6.6328553,4334.2,4334.1,0.07221756]
["bitfinex","ETHUSD",1756888802720,4.3256,4334.2,4334.1,0.07221756]
["bitfinex","ETHUSD",1756888803014,6.63283086,4334.2,4334.1,0.07221756]
["bitfinex","ETHUSD",1756888803918,4.3256,4334.2,4333.8,0.022]
["bitfinex","ETHUSD",1756888804121,0.1152,4333.9,4333.8,0.022]
["bitfinex","ETHUSD",1756888804418,2.42259057,4333.9,4333.8,0.022]
["bitfinex","ETHUSD",1756888804589,3.62919057,4333.9,4333.8,0.022]
["bitfinex","ETHUSD",1756888805222,3.62919057,4333.9,4333.8,0.23608452]
["bitfinex","ETHUSD",1756888805456,1.3518,4333.9,4333.8,0.23608452]
["bitfinex","ETHUSD",1756888805717,0.9117,4333.9,4333.8,0.23608452]
["bitfinex","ETHUSD",1756888806016,1.3518,4333.9,4333.8,0.23608452]
["bitfinex","ETHUSD",1756888806198,3.65919057,4333.9,4333.8,0.23608452]
["bitfinex","ETHUSD",1756888807191,6.65919057,4333.9,4333.8,0.022]
["bitfinex","ETHUSD",1756888807388,7.9347,4333.9,4333.8,0.022]
["bitfinex","ETHUSD",1756888807798,7.4811,4333.9,4333.8,0.022]
["bitfinex","ETHUSD",1756888808406,10.68219057,4333.9,4333.8,0.022]
["bitfinex","ETHUSD",1756888808647,11.98113868,4333.9,4333.8,0.022]
["bitfinex","ETHUSD",1756888809905,10.68219057,4333.9,4333.8,0.022]
["bitfinex","ETHUSD",1756888810919,10.68139057,4333.9,4333.8,0.022]
["bitfinex","ETHUSD",1756888811302,12.45539057,4333.9,4333.8,0.022]
["bitfinex","ETHUSD",1756888812036,8.43239057,4333.9,4333.8,0.022]
["bitfinex","ETHUSD",1756888812202,8.31799057,4333.9,4333.8,0.022]
["bitfinex","ETHUSD",1756888812402,12.45219057,4333.9,4333.8,0.022]
["bitfinex","ETHUSD",1756888813207,12.45219057,4333.9,4333.8,0.23630538]
["bitfinex","ETHUSD",1756888814548,13.24419057,4333.9,4333.8,0.23630538]
["bitfinex","ETHUSD",1756888814920,2.3076568,4333.4,4333.3,0.004]
["bitfinex","ETHUSD",1756888815117,9.49970251,4333.4,4333.3,0.004]
["bitfinex","ETHUSD",1756888815313,10.6774568,4333.4,4333.3,0.004]
["bitfinex","ETHUSD",1756888815641,10.6764568,4333.4,4333.3,0.004]
["bitfinex","ETHUSD",1756888815949,12.76686027,4333.4,4333.3,0.004]
["bitfinex","ETHUSD",1756888816750,2.30786983,4333.0,4332.9,0.004]
["bitfinex","ETHUSD",1756888816953,11.1267182,4333.0,4332.9,0.004]
["bitfinex","ETHUSD",1756888817118,13.12646983,4333.0,4332.9,0.004]
["bitfinex","ETHUSD",1756888817539,13.24166983,4333.0,4332.9,0.004]
["bitfinex","ETHUSD",1756888817851,13.52183381,4333.0,4332.9,0.004]
["bitfinex","ETHUSD",1756888819521,12.72983381,4333.0,4332.9,0.004]
["bitfinex","ETHUSD",1756888819921,9.50583381,4333.0,4332.9,0.004]
["bitfinex","ETHUSD",1756888820224,13.51883381,4333.0,4332.9,0.004]
["bitfinex","ETHUSD",1756888820418,9.50583381,4333.0,4332.9,0.004]
["bitfinex","ETHUSD",1756888820618,13.51583381,4333.0,4332.9,0.004]
["bitfinex","ETHUSD",1756888821054,9.50583381,4333.0,4332.9,0.004]
["bitfinex","ETHUSD",1756888821260,8.27373381,4333.0,4332.9,0.004]
["bitfinex","ETHUSD",1756888821554,11.82913381,4333.0,4332.9,0.004]
["bitfinex","ETHUSD",1756888828268,12.72283381,4333.0,4332.9,0.004]
["bitfinex","ETHUSD",1756888828631,12.81536846,4333.0,4332.9,0.004]
["bitfinex","ETHUSD",1756888829453,12.81536846,4333.0,4332.8,0.022]
["bitfinex","ETHUSD",1756888829454,6.0999231,4332.9,4332.8,0.022]
["bitfinex","ETHUSD",1756888829654,7.38145995,4332.9,4332.8,0.022]
["bitfinex","ETHUSD",1756888829825,8.61675995,4332.9,4332.8,0.022]
["bitfinex","ETHUSD",1756888830662,8.64675995,4332.9,4332.8,0.022]
["bitfinex","ETHUSD",1756888831458,8.64675995,4332.9,4332.8,0.026]
["bitfinex","ETHUSD",1756888834576,8.64675995,4332.9,4332.3,0.004]
["bitfinex","ETHUSD",1756888834577,6.10013618,4332.5,4332.3,0.004]
["bitfinex","ETHUSD",1756888834762,20.01203183,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1756888834962,23.06596892,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1756888835168,10.12138945,4332.4,4332.3,0.29220001]
["bitfinex","ETHUSD",1756888835363,11.4029263,4332.4,4332.3,0.29220001]
["bitfinex","ETHUSD",1756888835854,11.5181263,4332.4,4332.3,0.29220001]
["bitfinex","ETHUSD",1756888836378,11.5181263,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1756888836743,11.8123263,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1756888837373,12.7534263,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1756888839287,7.8203263,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1756888839489,7.5261263,4332.4,4332.3,0.29220001]
["bitfinex","ETHUSD",1756888839680,11.5141263,4332.4,4332.3,0.29220001]
["bitfinex","ETHUSD",1756888841490,7.5261263,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1756888841681,11.8083263,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1756888841877,12.2887263,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1756888842078,12.7494263,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1756888842697,8.7614263,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1756888843003,12.2857263,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1756888843172,7.5261263,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1756888843370,7.5261263,4332.4,4332.3,0.29220001]
["bitfinex","ETHUSD",1756888843683,18.81388392,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1756888843989,19.58848392,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1756888849890,19.58948392,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1756888850093,19.10908392,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1756888850700,18.80888392,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1756888851279,19.10308392,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1756888853812,18.80888392,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1756888854018,14.83088392,4332.4,4332.3,0.29220001]
["bitfinex","ETHUSD",1756888854195,6.30938945,4332.4,4332.3,1.23110001]
["bitfinex","ETHUSD",1756888854390,0.1454,4332.4,4332.3,1.23110001]
["bitfinex","ETHUSD",1756888854592,4.1184,4332.4,4332.3,1.23110001]
["bitfinex","ETHUSD",1756888855210,4.1194,4332.4,4332.3,1.23110001]
["bitfinex","ETHUSD",1756888859920,4.1186,4332.4,4332.3,1.23110001]
["bitfinex","ETHUSD",1756888860423,4.1186,4332.4,4332.3,1.22140001]
["bitfinex","ETHUSD",1756888862698,0.1446,4332.4,4332.3,1.22140001]
["bitfinex","ETHUSD",1756888863902,0.1446,4332.4,4332.3,1.57477626]
["bitfinex","ETHUSD",1756888864701,0.1446,4332.4,4332.3,1.22140001]
["bitfinex","ETHUSD",1756888866819,0.1446,4332.4,4332.3,0.73960001]
["bitfinex","ETHUSD",1756888867653,0.1446,4332.4,4332.3,0.29220001]
["bitfinex","ETHUSD",1756888867954,0.1446,4332.4,4332.3,0.76000001]
["bitfinex","ETHUSD",1756888869554,5.76658945,4332.4,4332.3,4.24000001]
["bitfinex","ETHUSD",1756888869710,7.70455135,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1756888870413,11.20185135,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1756888872056,11.66255135,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1756888873109,11.20185135,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1756888874333,12.45455135,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1756888874536,17.17787034,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1756888876720,18.43057034,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1756888876934,14.47257034,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1756888877264,11.42880844,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1756888877434,15.38580844,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1756888877635,11.42880844,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1756888877834,15.69960844,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1756888878035,16.62900844,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1756888878967,16.16830844,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1756888879841,16.62900844,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1756888880341,15.69960844,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1756888880541,15.38480844,4332.4,4332.3,0.75970001]
["bitfinex","ETHUSD",1756888881366,15.38480844,4332.4,4332.3,0.29190001]
["bitfinex","ETHUSD",1756888883290,5.45278945,4332.4,4332.3,0.29190001]
["bitfinex","ETHUSD",1756888883452,5.45278945,4332.4,4332.3,1.24150001]
["bitfinex","ETHUSD",1756888883453,0.1446,4332.4,4332.3,1.24150001]
["bitfinex","ETHUSD",1756888883657,0.1446,4332.4,4332.3,1.36605001]
["bitfinex","ETHUSD",1756888883870,4.0976,4332.4,4332.3,1.36605001]
["bitfinex","ETHUSD",1756888884177,4.0968,4332.4,4332.3,1.24150001]
["bitfinex","ETHUSD",1756888884375,4.0968,4332.4,4332.3,5.48150001]
["bitfinex","ETHUSD",1756888886582,4.0968,4332.4,4332.3,4.99970001]
["bitfinex","ETHUSD",1756888888285,10.07281899,4332.4,4332.3,4.53190001]
["bitfinex","ETHUSD",1756888888596,12.69480844,4332.4,4332.3,4.24000001]
["bitfinex","ETHUSD",1756888888885,16.62420844,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1756888889253,16.16350844,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1756888890994,16.61220844,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1756888891855,16.16350844,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1756888894292,15.37300844,4332.4,4332.3,0.28860001]
["bitfinex","ETHUSD",1756888894498,15.37300844,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1756888894996,15.66130844,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1756888896088,16.11670844,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1756888896762,17.89170844,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1756888897496,17.43630844,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1756888897706,17.14800844,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1756888898006,17.43630844,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1756888898175,17.89170844,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1756888899465,18.34040844,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1756888899904,17.89170844,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1756888901301,17.43630844,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1756888901480,17.14000844,4332.4,4332.3,0.28860001]
["bitfinex","ETHUSD",1756888901981,17.14000844,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1756888902502,17.42830844,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1756888904292,17.14000844,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1756888904605,17.14000844,4332.4,4332.3,0.28860001]
["bitfinex","ETHUSD",1756888904905,17.14000844,4332.4,4332.3,0.75860001]
["bitfinex","ETHUSD",1756888905271,11.16098945,4332.4,4332.3,1.21640001]
["bitfinex","ETHUSD",1756888905467,8.8518,4332.4,4332.3,1.21640001]
["bitfinex","ETHUSD",1756888906698,11.15998945,4332.4,4332.3,1.21640001]
["bitfinex","ETHUSD",1756888906896,7.22698945,4332.4,4332.3,1.21640001]
["bitfinex","ETHUSD",1756888907097,11.16098945,4332.4,4332.3,1.21640001]
["bitfinex","ETHUSD",1756888907713,8.8528,4332.4,4332.3,1.21640001]
["bitfinex","ETHUSD",1756888908007,8.8518,4332.4,4332.3,1.21640001]
["bitfinex","ETHUSD",1756888908778,8.851,4332.4,4332.3,1.21640001]
["bitfinex","ETHUSD",1756888909814,11.15918945,4332.4,4332.3,0.75860001]
["bitfinex","ETHUSD",1756888910211,8.851,4332.4,4332.3,0.75860001]
["bitfinex","ETHUSD",1756888910417,8.841,4332.4,4332.3,0.75860001]
["bitfinex","ETHUSD",1756888911996,8.837,4332.4,4332.3,0.75860001]
["bitfinex","ETHUSD",1756888914593,11.14518945,4332.4,4332.3,0.75860001]
["bitfinex","ETHUSD",1756888915125,17.86490844,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1756888915326,18.58525096,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1756888915495,18.31360844,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1756888916092,6.10024273,4332.3,4331.8,0.026]
["bitfinex","ETHUSD",1756888916323,12.19167486,4331.9,4331.8,0.026]
["bitfinex","ETHUSD",1756888916502,16.42477486,4331.9,4331.8,0.026]
["bitfinex","ETHUSD",1756888916701,17.32887486,4331.9,4331.8,0.026]
["bitfinex","ETHUSD",1756888919007,17.32587486,4331.9,4331.8,0.026]
["bitfinex","ETHUSD",1756888920653,13.40087486,4331.9,4331.8,0.026]
["bitfinex","ETHUSD",1756888920811,17.32487486,4331.9,4331.8,0.026]
["bitfinex","ETHUSD",1756888921129,16.87617486,4331.9,4331.8,0.026]
["bitfinex","ETHUSD",1756888921294,17.31737486,4331.9,4331.8,0.026]
["bitfinex","ETHUSD",1756888923003,17.31737486,4331.9,4331.8,1e-08]
["bitfinex","ETHUSD",1756888923442,23.29339385,4331.9,4331.8,1e-08]
["bitfinex","ETHUSD",1756888923753,17.31737486,4331.9,4331.8,1e-08]
["bitfinex","ETHUSD",1756888924739,17.31537486,4331.9,4331.8,1e-08]
["bitfinex","ETHUSD",1756888925503,18.20425925,4331.9,4331.8,1e-08]
["bitfinex","ETHUSD",1756888926120,18.64545925,4331.9,4331.8,1e-08]
["bitfinex","ETHUSD",1756888926546,18.64545925,4331.9,4330.8,1e-08]
["bitfinex","ETHUSD",1756888926547,3.8088,4331.8,4330.8,1e-08]
["bitfinex","ETHUSD",1756888926727,13.40709227,4330.9,4330.8,1e-08]
["bitfinex","ETHUSD",1756888926931,19.73271812,4330.9,4330.8,1e-08]
["bitfinex","ETHUSD",1756888927241,20.65331812,4330.9,4330.8,1e-08]
["bitfinex","ETHUSD",1756888927742,20.76570965,4330.9,4330.8,1e-08]
["bitfinex","ETHUSD",1756888928914,20.4654838,4330.9,4330.8,1e-08]
["bitfinex","ETHUSD",1756888933046,20.0202838,4330.9,4330.8,1e-08]
["bitfinex","ETHUSD",1756888933224,20.0194838,4330.9,4330.8,0.00400001]
["bitfinex","ETHUSD",1756888934771,7.10078889,4330.9,4330.8,0.30480001]
["bitfinex","ETHUSD",1756888934923,8.03578889,4330.9,4330.8,1.25130001]
["bitfinex","ETHUSD",1756888935125,8.03578889,4330.9,4330.8,1.37643001]
["bitfinex","ETHUSD",1756888935319,11.03578889,4330.9,4330.8,1.25130001]
["bitfinex","ETHUSD",1756888935714,8.03578889,4330.9,4330.8,1.25130001]
["bitfinex","ETHUSD",1756888936123,11.03578889,4330.9,4330.8,1.25130001]
["bitfinex","ETHUSD",1756888936461,1.7918,4330.9,4330.8,1.25130001]
["bitfinex","ETHUSD",1756888936635,5.842,4330.9,4330.8,1.25130001]
["bitfinex","ETHUSD",1756888936966,8.841,4330.9,4330.8,1.25130001]
["bitfinex","ETHUSD",1756888937148,1.907,4330.9,4330.8,1.25130001]
["bitfinex","ETHUSD",1756888937323,5.841,4330.9,4330.8,1.25130001]
["bitfinex","ETHUSD",1756888937659,8.841,4330.9,4330.8,1.25130001]
["bitfinex","ETHUSD",1756888937864,1.907,4330.9,4330.8,1.37643001]
["bitfinex","ETHUSD",1756888938063,5.84,4330.9,4330.8,1.37643001]
["bitfinex","ETHUSD",1756888939337,1.907,4330.9,4330.8,1.37643001]
["bitfinex","ETHUSD",1756888939659,5.839,4330.9,4330.8,1.37643001]
["bitfinex","ETHUSD",1756888939860,5.839,4330.9,4330.8,5.61643001]
["bitfinex","ETHUSD",1756888942935,5.839,4330.9,4330.8,5.14283001]
["bitfinex","ETHUSD",1756888943144,5.839,4330.9,4330.8,5.01770001]
["bitfinex","ETHUSD",1756888949378,5.839,4330.9,4330.8,5.49130001]
["bitfinex","ETHUSD",1756888950041,5.839,4330.9,4330.8,4.54480001]
["bitfinex","ETHUSD",1756888950243,8.14798889,4330.9,4330.8,4.54480001]
["bitfinex","ETHUSD",1756888950437,6.1388,4330.9,4330.8,4.24400001]
["bitfinex","ETHUSD",1756888950643,8.90738889,4330.9,4330.8,4.24400001]
["bitfinex","ETHUSD",1756888950837,11.90738889,4330.9,4330.8,4.24400001]
["bitfinex","ETHUSD",1756888951143,12.34128889,4330.9,4330.8,4.24400001]
["bitfinex","ETHUSD",1756888951556,12.34228889,4330.9,4330.8,4.24400001]
["bitfinex","ETHUSD",1756888952465,12.34228889,4330.9,4330.8,0.00400001]
["bitfinex","ETHUSD",1756888953708,11.14198889,4330.9,4330.8,0.31740001]
["bitfinex","ETHUSD",1756888954010,11.14198889,4330.9,4330.8,0.79050001]
["bitfinex","ETHUSD",1756888954211,7.21698889,4330.9,4330.8,0.79050001]
["bitfinex","ETHUSD",1756888954418,11.14098889,4330.9,4330.8,0.00400001]
["bitfinex","ETHUSD",1756888954570,11.44078889,4330.9,4330.8,0.00400001]
["bitfinex","ETHUSD",1756888955216,11.14098889,4330.9,4330.8,0.00400001]
["bitfinex","ETHUSD",1756888957871,11.14018889,4330.9,4330.8,0.00400001]
["bitfinex","ETHUSD",1756888958404,11.14018889,4330.9,4330.8,0.31740001]
["bitfinex","ETHUSD",1756888959208,11.13818889,4330.9,4330.8,0.31740001]
["bitfinex","ETHUSD",1756888962898,11.13818889,4330.9,4330.8,0.00400001]
["bitfinex","ETHUSD",1756888964712,11.13818889,4330.9,4330.8,0.31740001]
["bitfinex","ETHUSD",1756888965718,7.21618889,4330.9,4330.8,0.31740001]
["bitfinex","ETHUSD",1756888965909,11.13618889,4330.9,4330.8,0.79050001]
["bitfinex","ETHUSD",1756888966282,11.13618889,4330.9,4330.8,0.31740001]
["bitfinex","ETHUSD",1756888967012,11.13618889,4330.9,4330.8,0.00400001]
["bitfinex","ETHUSD",1756888967212,11.43598889,4330.9,4330.8,0.00400001]
["bitfinex","ETHUSD",1756888969625,11.13618889,4330.9,4330.8,0.00400001]
["bitfinex","ETHUSD",1756888972802,11.13618889,4330.9,4330.8,0.31740001]
["bitfinex","ETHUSD",1756888973119,4.9072,4330.9,4330.8,0.31740001]
["bitfinex","ETHUSD",1756888973420,8.8272,4330.9,4330.8,0.79050001]
["bitfinex","ETHUSD",1756888973617,8.8272,4330.9,4330.8,1.27750001]
["bitfinex","ETHUSD",1756888974613,5.8272,4330.9,4330.8,1.27750001]
["bitfinex","ETHUSD",1756888975420,5.8272,4330.9,4330.8,1.40525001]
["bitfinex","ETHUSD",1756888976127,1.9072,4330.9,4330.8,1.40525001]
["bitfinex","ETHUSD",1756888976294,5.8272,4330.9,4330.8,1.40525001]
["bitfinex","ETHUSD",1756888976495,5.8272,4330.9,4330.8,1.27750001]
["bitfinex","ETHUSD",1756888980830,3.937,4330.9,4330.8,3.58654221]
["bitfinex","ETHUSD",1756888981030,0.017,4330.9,4330.8,3.58654221]
["bitfinex","ETHUSD",1756888981537,0.017,4330.9,4330.8,22.44174221]
["bitfinex","ETHUSD",1756888981694,0.017,4330.9,4330.8,24.70965018]
["bitfinex","ETHUSD",1756888982327,0.0162,4330.9,4330.8,25.50165018]
["bitfinex","ETHUSD",1756888984330,0.0162,4330.9,4330.8,35.64165018]
["bitfinex","ETHUSD",1756888987425,0.0162,4330.9,4330.8,41.61802451]
["bitfinex","ETHUSD",1756888988134,0.001,4331.8,4331.5,2.30866905]
["bitfinex","ETHUSD",1756888988432,0.01,4331.7,4331.6,11.10256266]
["bitfinex","ETHUSD",1756888988730,0.01,4331.7,4331.6,26.35856266]
["bitfinex","ETHUSD",1756888992818,0.01,4331.7,4331.6,25.91266266]
["bitfinex","ETHUSD",1756888996936,0.01,4331.7,4331.6,26.35856266]
["bitfinex","ETHUSD",1756888997530,0.01,4331.7,4331.6,25.60156266]
["bitfinex","ETHUSD",1756888998545,0.01,4331.7,4331.6,25.91166266]
["bitfinex","ETHUSD",1756888998738,0.01,4331.7,4331.6,21.99466266]
["bitfinex","ETHUSD",1756888998943,0.2966,4331.7,4331.6,25.60156266]
["bitfinex","ETHUSD",1756888999309,0.2966,4331.7,4331.6,18.7228]
["bitfinex","ETHUSD",1756888999613,1.3567,4331.7,4331.6,4.2228]
["bitfinex","ETHUSD",1756889000542,0.8879,4331.7,4331.6,4.2228]
["bitfinex","ETHUSD",1756889002046,0.1252,4331.7,4331.6,6.84151575]
["bitfinex","ETHUSD",1756889002253,0.1252,4331.7,4331.6,8.14823907]
["bitfinex","ETHUSD",1756889003610,0.1262,4331.7,4331.6,8.14823907]
["bitfinex","ETHUSD",1756889004242,0.1262,4331.7,4331.6,8.59413907]
["bitfinex","ETHUSD",1756889004628,0.1262,4331.7,4331.6,7.83813907]
["bitfinex","ETHUSD",1756889006750,0.1254,4331.7,4331.6,7.83813907]
["bitfinex","ETHUSD",1756889007746,0.1254,4331.7,4331.6,8.14823907]
["bitfinex","ETHUSD",1756889007948,0.1254,4331.7,4331.6,8.59413907]
["bitfinex","ETHUSD",1756889008120,0.1254,4331.7,4331.6,8.14823907]
["bitfinex","ETHUSD",1756889009822,0.1254,4331.7,4331.6,5.52952332]
["bitfinex","ETHUSD",1756889010022,0.1254,4331.7,4331.6,6.53141575]
["bitfinex","ETHUSD",1756889012119,0.1254,4331.7,4331.6,6.81891575]
["bitfinex","ETHUSD",1756889012834,0.0102,4331.7,4331.6,7.73481575]
["bitfinex","ETHUSD",1756889013254,0.0102,4331.7,4331.6,22.23481575]
["bitfinex","ETHUSD",1756889013549,0.0102,4331.7,4331.6,24.50272372]
["bitfinex","ETHUSD",1756889015371,0.0102,4331.7,4331.6,24.03902372]
["bitfinex","ETHUSD",1756889017038,0.0102,4331.7,4331.6,23.58682372]
["bitfinex","ETHUSD",1756889017239,0.812,4331.7,4331.6,23.29932372]
["bitfinex","ETHUSD",1756889017441,0.812,4331.7,4331.6,18.7228]
["bitfinex","ETHUSD",1756889017623,1.2621,4331.7,4331.6,18.7228]
["bitfinex","ETHUSD",1756889017827,1.2621,4331.7,4331.6,4.2228]
["bitfinex","ETHUSD",1756889018566,0.812,4331.7,4331.6,6.53141575]
["bitfinex","ETHUSD",1756889018729,0.0102,4331.7,4331.6,7.81885341]
["bitfinex","ETHUSD",1756889018928,0.0102,4331.7,4331.6,8.10635341]
["bitfinex","ETHUSD",1756889019673,0.0102,4331.7,4331.6,7.81885341]
["bitfinex","ETHUSD",1756889021171,0.0102,4331.7,4331.6,11.73385341]
["bitfinex","ETHUSD",1756889021980,0.0102,4331.7,4331.6,11.73785341]
["bitfinex","ETHUSD",1756889022538,0.3207,4331.7,4331.6,5.51423766]
["bitfinex","ETHUSD",1756889022744,0.9272,4331.7,4331.6,8.1418]
["bitfinex","ETHUSD",1756889022957,1.3773,4331.7,4331.6,8.1418]
["bitfinex","ETHUSD",1756889023644,0.1254,4331.7,4331.6,10.45041575]
["bitfinex","ETHUSD",1756889024271,0.1254,4331.7,4331.6,6.82291575]
["bitfinex","ETHUSD",1756889024476,0.1254,4331.7,4331.6,8.5801793]
["bitfinex","ETHUSD",1756889024646,0.0102,4331.7,4331.6,8.5801793]
["bitfinex","ETHUSD",1756889024977,0.0102,4331.7,4331.6,9.0438793]
["bitfinex","ETHUSD",1756889028973,0.0102,4331.7,4331.6,8.5801793]
["bitfinex","ETHUSD",1756889031184,0.0094,4331.7,4331.6,8.5801793]
["bitfinex","ETHUSD",1756889031364,0.0094,4331.7,4331.6,23.0801793]
["bitfinex","ETHUSD",1756889031690,0.0094,4331.7,4331.6,22.6279793]
["bitfinex","ETHUSD",1756889032192,0.0094,4331.7,4331.6,23.0801793]
["bitfinex","ETHUSD",1756889036521,0.0094,4331.7,4331.6,23.5438793]
["bitfinex","ETHUSD",1756889037124,0.0094,4331.7,4331.6,23.0801793]
["bitfinex","ETHUSD",1756889038914,0.0094,4331.7,4331.6,22.6279793]
["bitfinex","ETHUSD",1756889039717,0.3209,4331.7,4331.6,22.3404793]
["bitfinex","ETHUSD",1756889040016,0.7941,4331.7,4331.6,22.3404793]
["bitfinex","ETHUSD",1756889040780,0.3209,4331.7,4331.6,22.3404793]
["bitfinex","ETHUSD",1756889041381,0.7941,4331.7,4331.6,22.3404793]
["bitfinex","ETHUSD",1756889042019,0.3209,4331.7,4331.6,22.3404793]
["bitfinex","ETHUSD",1756889044194,0.0094,4331.7,4331.6,22.3404793]
["bitfinex","ETHUSD",1756889045537,0.0094,4331.7,4331.6,23.0820793]
["bitfinex","ETHUSD",1756889047210,0.0094,4331.7,4331.6,22.6402793]
["bitfinex","ETHUSD",1756889047533,0.0094,4331.7,4331.6,27.4819793]
["bitfinex","ETHUSD",1756889047694,0.0094,4331.7,4331.6,31.3891793]
["bitfinex","ETHUSD",1756889049313,0.001,4331.9,4331.6,31.3891793]
["bitfinex","ETHUSD",1756889049513,0.001,4332.8,4331.6,31.3891793]
["bitfinex","ETHUSD",1756889049514,0.001,4332.8,4332.5,2.30813618]
["bitfinex","ETHUSD",1756889049721,0.011,4332.6,4332.5,10.43693618]
["bitfinex","ETHUSD",1756889049928,0.011,4332.6,4332.5,11.29373618]
["bitfinex","ETHUSD",1756889050735,0.011,4332.6,4332.5,10.55213618]
["bitfinex","ETHUSD",1756889050736,0.3225,4332.6,4332.5,10.55213618]
["bitfinex","ETHUSD",1756889050934,0.011,4332.6,4332.5,10.55213618]
["bitfinex","ETHUSD",1756889051124,0.011,4332.6,4332.5,26.33817407]
["bitfinex","ETHUSD",1756889051751,0.011,4332.6,4332.5,26.63797407]
["bitfinex","ETHUSD",1756889052230,0.011,4332.6,4332.5,27.07977407]
["bitfinex","ETHUSD",1756889052595,0.011,4332.6,4332.5,27.56767407]
["bitfinex","ETHUSD",1756889054001,0.011,4332.6,4332.5,28.35967407]
["bitfinex","ETHUSD",1756889054208,0.011,4332.6,4332.5,13.85967407]
["bitfinex","ETHUSD",1756889054820,0.011,4332.6,4332.5,28.35967407]
["bitfinex","ETHUSD",1756889055852,0.0102,4332.6,4332.5,28.35967407]
["bitfinex","ETHUSD",1756889056343,0.001,4333.3,4333.1,2.30781657]
["bitfinex","ETHUSD",1756889056651,0.001,4333.3,4333.2,6.21776331]
["bitfinex","ETHUSD",1756889056948,0.001,4333.3,4333.2,7.4908813]
["bitfinex","ETHUSD",1756889057728,0.001,4333.3,4333.2,7.7906813]
["bitfinex","ETHUSD",1756889057957,0.3125,4333.3,4333.2,7.4908813]
["bitfinex","ETHUSD",1756889060967,0.001,4333.3,4333.2,7.4908813]
["bitfinex","ETHUSD",1756889061134,0.001,4333.3,4333.2,7.7906813]
["bitfinex","ETHUSD",1756889062256,0.001,4333.3,4333.2,12.4380813]
["bitfinex","ETHUSD",1756889062867,0.001,4333.3,4333.2,11.9962813]
["bitfinex","ETHUSD",1756889063427,0.001,4333.3,4333.2,11.6964813]
["bitfinex","ETHUSD",1756889063628,0.7857,4333.3,4333.2,10.42336331]
["bitfinex","ETHUSD",1756889063866,0.7857,4333.3,4333.2,6.51336331]
["bitfinex","ETHUSD",1756889063867,1.2521,4333.3,4333.2,6.51336331]
["bitfinex","ETHUSD",1756889064067,1.2521,4333.3,4333.2,10.42236331]
["bitfinex","ETHUSD",1756889064272,0.7857,4333.3,4333.2,10.42236331]
["bitfinex","ETHUSD",1756889064670,0.001,4333.3,4333.2,10.42236331]
["bitfinex","ETHUSD",1756889064865,0.001,4333.3,4333.2,12.69027128]
["bitfinex","ETHUSD",1756889065280,0.001,4333.3,4333.2,8.78127128]
["bitfinex","ETHUSD",1756889065579,0.001,4333.3,4333.2,12.68927128]
["bitfinex","ETHUSD",1756889068394,0.001,4333.3,4333.2,12.98907128]
["bitfinex","ETHUSD",1756889068592,0.001,4333.3,4333.2,13.43087128]
["bitfinex","ETHUSD",1756889068995,0.001,4333.3,4333.2,27.93087128]
["bitfinex","ETHUSD",1756889069503,0.001,4333.3,4333.2,12.98907128]
["bitfinex","ETHUSD",1756889069658,0.001,4333.3,4333.2,12.68927128]
["bitfinex","ETHUSD",1756889072503,0.001,4333.3,4333.2,12.99027128]
["bitfinex","ETHUSD",1756889073599,0.001,4333.3,4333.2,13.43547128]
["bitfinex","ETHUSD",1756889076872,0.001,4333.3,4333.2,12.99027128]
["bitfinex","ETHUSD",1756889079108,0.001,4333.3,4333.2,12.68927128]
["bitfinex","ETHUSD",1756889079876,0.001,4333.3,4333.2,12.99027128]
["bitfinex","ETHUSD",1756889080077,0.0002,4333.3,4333.2,12.99027128]
["bitfinex","ETHUSD",1756889080305,0.0002,4333.3,4333.2,12.68927128]
["bitfinex","ETHUSD",1756889081211,0.0002,4333.3,4333.2,12.99027128]
["bitfinex","ETHUSD",1756889081509,0.0002,4333.3,4333.2,12.68927128]
["bitfinex","ETHUSD",1756889084213,0.0002,4333.3,4333.2,12.99027128]
["bitfinex","ETHUSD",1756889084709,0.0002,4333.3,4333.2,13.43547128]
["bitfinex","ETHUSD",1756889085117,0.0002,4333.3,4333.2,12.99027128]
["bitfinex","ETHUSD",1756889085913,0.0002,4333.3,4333.2,12.68927128]
["bitfinex","ETHUSD",1756889087115,0.0002,4333.3,4333.2,8.78127128]
["bitfinex","ETHUSD",1756889087320,0.0002,4333.3,4333.2,12.68527128]
["bitfinex","ETHUSD",1756889088828,0.0002,4333.3,4333.2,10.37750797]
["bitfinex","ETHUSD",1756889089032,1.2147,4333.3,4333.2,4.2056]
["bitfinex","ETHUSD",1756889089528,1.6879,4333.3,4333.2,4.2056]
["bitfinex","ETHUSD",1756889091494,1.71674637,4333.3,4333.2,4.2056]
["bitfinex","ETHUSD",1756889091803,1.6879,4333.3,4333.2,4.2056]
["bitfinex","ETHUSD",1756889092011,3.99561005,4333.3,4333.2,4.2056]
["bitfinex","ETHUSD",1756889092517,1.6879,4333.3,4333.2,4.2056]
["bitfinex","ETHUSD",1756889092714,7.02445642,4333.3,4333.2,4.2056]
["bitfinex","ETHUSD",1756889092921,6.99561005,4333.3,4333.2,4.2056]
["bitfinex","ETHUSD",1756889094627,10.89961005,4333.3,4333.2,4.2056]
["bitfinex","ETHUSD",1756889095023,6.99561005,4333.3,4333.2,4.2056]
["bitfinex","ETHUSD",1756889095212,10.89961005,4333.3,4333.2,4.2056]
["bitfinex","ETHUSD",1756889096430,6.99561005,4333.3,4333.2,4.2056]
["bitfinex","ETHUSD",1756889096636,10.89861005,4333.3,4333.2,4.2056]
["bitfinex","ETHUSD",1756889099014,11.01381005,4333.3,4333.2,4.2056]
["bitfinex","ETHUSD",1756889101038,7.11081005,4333.3,4333.2,4.2056]
["bitfinex","ETHUSD",1756889101243,8.7061,4333.3,4333.2,4.2056]
["bitfinex","ETHUSD",1756889101543,8.2527,4333.3,4333.2,4.2056]
["bitfinex","ETHUSD",1756889101738,10.56041005,4333.3,4333.2,4.2056]
["bitfinex","ETHUSD",1756889102616,6.65741005,4333.3,4333.2,4.2056]
["bitfinex","ETHUSD",1756889102816,10.55941005,4333.3,4333.2,4.2056]
["bitfinex","ETHUSD",1756889103045,10.99551005,4333.3,4333.2,4.2056]
["bitfinex","ETHUSD",1756889103750,5.30776331,4333.2,4333.1,0.004]
["bitfinex","ETHUSD",1756889104113,6.49806331,4333.2,4333.1,0.004]
["bitfinex","ETHUSD",1756889104335,2.3079231,4332.9,4332.8,0.026]
["bitfinex","ETHUSD",1756889104548,16.53680972,4332.9,4332.8,0.026]
["bitfinex","ETHUSD",1756889104751,17.81346069,4332.9,4332.8,0.026]
["bitfinex","ETHUSD",1756889107421,16.49328786,4332.9,4332.8,0.026]
["bitfinex","ETHUSD",1756889110631,5.30797636,4332.8,4332.7,0.004]
["bitfinex","ETHUSD",1756889110822,8.28680094,4332.5,4332.4,0.004]
["bitfinex","ETHUSD",1756889111022,17.37090094,4332.5,4332.4,0.004]
["bitfinex","ETHUSD",1756889111324,18.26930094,4332.5,4332.4,0.004]
["bitfinex","ETHUSD",1756889111530,18.36184758,4332.5,4332.4,0.004]
["bitfinex","ETHUSD",1756889112634,13.56144758,4332.5,4332.4,0.004]
["bitfinex","ETHUSD",1756889112841,17.17054758,4332.5,4332.4,0.316]
["bitfinex","ETHUSD",1756889113039,17.17054758,4332.5,4332.4,0.004]
["bitfinex","ETHUSD",1756889114065,17.17154758,4332.5,4332.4,0.004]
["bitfinex","ETHUSD",1756889115428,17.46344758,4332.5,4332.4,0.004]
["bitfinex","ETHUSD",1756889115827,17.92574758,4332.5,4332.4,0.004]
["bitfinex","ETHUSD",1756889116526,17.46344758,4332.5,4332.4,0.004]
["bitfinex","ETHUSD",1756889118577,17.92574758,4332.5,4332.4,0.004]
["bitfinex","ETHUSD",1756889119638,18.36184758,4332.5,4332.4,0.004]
["bitfinex","ETHUSD",1756889120864,17.92574758,4332.5,4332.4,0.004]
["bitfinex","ETHUSD",1756889121461,17.46244758,4332.5,4332.4,0.004]
["bitfinex","ETHUSD",1756889122360,13.26954758,4332.5,4332.4,0.316]
["bitfinex","ETHUSD",1756889122566,10.9614114,4332.5,4332.4,0.316]
["bitfinex","ETHUSD",1756889122770,0.1152,4332.5,4332.4,5.4675]
["bitfinex","ETHUSD",1756889122980,0.1152,4332.5,4332.4,8.32283945]
["bitfinex","ETHUSD",1756889123537,4.0152,4332.8,4332.6,2.30807129]
["bitfinex","ETHUSD",1756889123736,0.1152,4332.8,4332.7,5.4635]
["bitfinex","ETHUSD",1756889125047,0.1152,4332.8,4332.7,7.77152963]
["bitfinex","ETHUSD",1756889126089,3.9,4332.9,4332.8,2.30797636]
["bitfinex","ETHUSD",1756889126290,0.0002,4333.3,4333.2,2.30776331]
["bitfinex","ETHUSD",1756889126588,0.0002,4333.3,4333.2,6.82536331]
["bitfinex","ETHUSD",1756889127089,0.0002,4333.3,4333.2,7.88646331]
["bitfinex","ETHUSD",1756889127639,0.0002,4333.3,4333.2,22.38646331]
["bitfinex","ETHUSD",1756889129050,0.0004,4333.5,4333.4,2.3076568]
["bitfinex","ETHUSD",1756889129360,0.0004,4333.5,4333.4,8.78116477]
["bitfinex","ETHUSD",1756889129565,0.0004,4333.5,4333.4,7.68300797]
["bitfinex","ETHUSD",1756889130770,0.0004,4333.5,4333.4,14.00486477]
["bitfinex","ETHUSD",1756889131555,0.0004,4333.5,4333.4,14.79686477]
["bitfinex","ETHUSD",1756889133450,0.0004,4333.5,4333.4,14.8893376]
["bitfinex","ETHUSD",1756889134264,0.0004,4333.5,4333.4,29.3893376]
["bitfinex","ETHUSD",1756889135381,0.0004,4333.5,4333.4,29.3873376]
["bitfinex","ETHUSD",1756889137886,0.0004,4333.5,4333.4,24.60586477]
["bitfinex","ETHUSD",1756889138090,0.0004,4333.5,4333.4,13.54076477]
["bitfinex","ETHUSD",1756889138889,0.0004,4333.5,4333.4,6.58870797]
["bitfinex","ETHUSD",1756889139056,0.7735,4333.5,4333.4,3.896]
["bitfinex","ETHUSD",1756889139256,0.7735,4333.5,4333.2,4.2056]
["bitfinex","ETHUSD",1756889139474,0.7735,4333.5,4333.3,3.896]
["bitfinex","ETHUSD",1756889139475,0.481,4333.4,4333.3,3.896]
["bitfinex","ETHUSD",1756889139686,0.7731,4333.4,4333.3,3.896]
["bitfinex","ETHUSD",1756889140079,0.2921,4333.4,4333.3,3.896]
["bitfinex","ETHUSD",1756889140269,0.0004,4333.5,4333.3,3.896]
["bitfinex","ETHUSD",1756889140863,0.0004,4333.5,4333.3,6.20370608]
["bitfinex","ETHUSD",1756889141393,0.0004,4333.5,4333.4,3.5171568]
["bitfinex","ETHUSD",1756889141605,0.0004,4333.5,4333.4,3.6323568]
["bitfinex","ETHUSD",1756889142288,0.0004,4333.5,4333.4,7.8379568]
["bitfinex","ETHUSD",1756889146891,0.0004,4333.5,4333.4,22.3379568]
["bitfinex","ETHUSD",1756889147699,0.0004,4333.5,4333.4,21.4188568]
["bitfinex","ETHUSD",1756889147878,0.0004,4333.5,4333.4,25.3138568]
["bitfinex","ETHUSD",1756889148200,0.0004,4333.5,4333.4,27.58176477]
["bitfinex","ETHUSD",1756889149394,0.2925,4333.5,4333.4,22.7158]
["bitfinex","ETHUSD",1756889149705,0.0004,4333.5,4333.4,11.2708568]
["bitfinex","ETHUSD",1756889149866,0.0004,4333.5,4333.4,11.7329568]
["bitfinex","ETHUSD",1756889150192,0.0004,4333.5,4333.4,6.6284568]
["bitfinex","ETHUSD",1756889150396,0.2925,4333.5,4333.4,8.2158]
["bitfinex","ETHUSD",1756889150594,0.2925,4333.5,4333.4,8.89636477]
["bitfinex","ETHUSD",1756889150781,0.2925,4333.5,4333.4,12.79136477]
["bitfinex","ETHUSD",1756889151900,0.2925,4333.5,4333.4,12.79036477]
["bitfinex","ETHUSD",1756889152206,0.0004,4333.5,4333.4,12.79036477]
["bitfinex","ETHUSD",1756889152698,0.0004,4333.5,4333.4,8.89636477]
["bitfinex","ETHUSD",1756889152904,0.0004,4333.5,4333.4,12.79036477]
["bitfinex","ETHUSD",1756889153103,0.0004,4333.5,4333.4,13.08076477]
["bitfinex","ETHUSD",1756889153493,5.97826476,4333.7,4333.4,13.08076477]
["bitfinex","ETHUSD",1756889153816,0.504,4333.8,4333.7,2.30749705]
["bitfinex","ETHUSD",1756889154017,0.504,4333.8,4333.7,6.20149705]
["bitfinex","ETHUSD",1756889154307,0.7961,4333.8,4333.7,6.20149705]
["bitfinex","ETHUSD",1756889154481,0.3151,4333.8,4333.7,3.894]
["bitfinex","ETHUSD",1756889154686,0.023,4333.8,4333.7,8.0996]
["bitfinex","ETHUSD",1756889155186,0.023,4333.8,4333.7,10.69749705]
["bitfinex","ETHUSD",1756889155388,0.023,4333.8,4333.7,12.96580843]
["bitfinex","ETHUSD",1756889156106,0.023,4333.8,4333.7,12.50880843]
["bitfinex","ETHUSD",1756889157089,0.023,4333.8,4333.7,12.96580843]
["bitfinex","ETHUSD",1756889157477,0.023,4333.8,4333.7,13.54310843]
["bitfinex","ETHUSD",1756889158817,0.023,4333.8,4333.7,12.62400843]
["bitfinex","ETHUSD",1756889159000,0.023,4333.8,4333.7,13.08100843]
["bitfinex","ETHUSD",1756889159780,0.023,4333.8,4333.7,13.08000843]
["bitfinex","ETHUSD",1756889160313,0.001,4334.0,4333.9,6.48999057]
["bitfinex","ETHUSD",1756889160491,0.001,4334.0,4333.9,11.91943047]
["bitfinex","ETHUSD",1756889160696,0.001,4334.0,4333.9,12.22503047]
["bitfinex","ETHUSD",1756889161098,0.001,4334.0,4333.9,26.72503047]
["bitfinex","ETHUSD",1756889161915,0.001,4334.0,4333.9,26.41943047]
["bitfinex","ETHUSD",1756889163611,0.001,4334.0,4333.9,24.1120399]
["bitfinex","ETHUSD",1756889164022,0.001,4334.0,4333.9,26.41943047]
["bitfinex","ETHUSD",1756889164227,0.001,4334.0,4333.9,24.1120399]
["bitfinex","ETHUSD",1756889164525,0.001,4334.0,4333.9,26.41943047]
["bitfinex","ETHUSD",1756889165326,0.001,4334.0,4333.9,24.1120399]
["bitfinex","ETHUSD",1756889165527,0.001,4334.0,4333.9,26.41943047]
["bitfinex","ETHUSD",1756889166415,0.001,4334.0,4333.9,26.72503047]
["bitfinex","ETHUSD",1756889167131,0.001,4334.0,4333.9,26.41943047]
["bitfinex","ETHUSD",1756889167827,0.2992,4334.0,4333.9,24.1120399]
["bitfinex","ETHUSD",1756889169128,0.2992,4334.0,4333.9,26.41943047]
["bitfinex","ETHUSD",1756889169998,0.001,4334.0,4333.9,27.15623047]
["bitfinex","ETHUSD",1756889170223,0.001,4334.0,4333.9,12.65623047]
["bitfinex","ETHUSD",1756889173331,0.001,4334.0,4333.9,9.6120399]
["bitfinex","ETHUSD",1756889173548,0.2992,4334.0,4333.9,9.6120399]
["bitfinex","ETHUSD",1756889174032,1.3334,4334.0,4333.9,4.1826]
["bitfinex","ETHUSD",1756889174338,5.30739057,4333.9,4333.8,0.022]
["bitfinex","ETHUSD",1756889174540,5.30739057,4333.9,4333.3,0.004]
["bitfinex","ETHUSD",1756889174541,2.3076568,4333.4,4333.3,0.004]
["bitfinex","ETHUSD",1756889174708,17.69709058,4333.4,4333.3,0.004]
["bitfinex","ETHUSD",1756889174913,18.58724487,4333.4,4333.3,0.004]
["bitfinex","ETHUSD",1756889176133,2.30786983,4333.0,4332.9,0.004]
["bitfinex","ETHUSD",1756889176329,5.3079231,4332.9,4332.8,0.022]
["bitfinex","ETHUSD",1756889176530,6.5251231,4332.9,4332.8,0.022]
["bitfinex","ETHUSD",1756889176832,7.34216713,4332.9,4332.8,0.022]
["bitfinex","ETHUSD",1756889177616,2.3080829,4332.6,4332.5,0.004]
["bitfinex","ETHUSD",1756889177822,13.63779858,4332.6,4332.5,0.004]
["bitfinex","ETHUSD",1756889178021,13.90634755,4332.6,4332.5,0.004]
["bitfinex","ETHUSD",1756889178355,14.9178882,4332.6,4332.5,0.004]
["bitfinex","ETHUSD",1756889178564,15.67941162,4332.6,4332.5,0.004]
["bitfinex","ETHUSD",1756889183365,15.67941162,4332.6,4332.0,0.004]
["bitfinex","ETHUSD",1756889183366,2.30813618,4332.5,4332.0,0.004]
["bitfinex","ETHUSD",1756889183538,12.71821394,4332.1,4332.0,0.004]
["bitfinex","ETHUSD",1756889183740,5.30840258,4332.0,4331.3,0.004]
["bitfinex","ETHUSD",1756889183936,7.15852607,4332.0,4331.3,0.004]
["bitfinex","ETHUSD",1756889184136,7.45672607,4332.0,4331.3,0.004]
["bitfinex","ETHUSD",1756889184933,3.792,4331.9,4331.3,0.004]
["bitfinex","ETHUSD",1756889185175,11.08666465,4331.6,4331.3,0.004]
["bitfinex","ETHUSD",1756889185372,17.5844804,4331.6,4331.3,0.004]
["bitfinex","ETHUSD",1756889185538,18.34600382,4331.6,4331.3,0.004]
["bitfinex","ETHUSD",1756889185744,19.38020382,4331.6,4331.3,0.004]
["bitfinex","ETHUSD",1756889185942,19.47277295,4331.6,4331.3,0.004]
["bitfinex","ETHUSD",1756889187033,18.21347295,4331.6,4331.3,0.004]
["bitfinex","ETHUSD",1756889188051,18.68077295,4331.6,4331.3,0.004]
["bitfinex","ETHUSD",1756889189170,14.22990382,4331.6,4331.3,0.004]
["bitfinex","ETHUSD",1756889189339,18.58820382,4331.6,4331.3,0.004]
["bitfinex","ETHUSD",1756889190445,18.12090382,4331.6,4331.3,0.004]
["bitfinex","ETHUSD",1756889190650,16.6094804,4331.6,4331.5,0.3012]
["bitfinex","ETHUSD",1756889191247,16.6094804,4331.6,4331.5,0.004]
["bitfinex","ETHUSD",1756889194168,3.1152,4331.6,4331.5,4.4838]
["bitfinex","ETHUSD",1756889194367,0.1152,4331.6,4331.5,5.4091]
["bitfinex","ETHUSD",1756889194566,4.0062,4331.6,4331.5,5.95041]
["bitfinex","ETHUSD",1756889195341,7.0062,4331.6,4331.5,5.4091]
["bitfinex","ETHUSD",1756889195657,7.0062,4331.6,4331.5,4.9144]
["bitfinex","ETHUSD",1756889196557,7.0062,4331.6,4331.5,5.4091]
["bitfinex","ETHUSD",1756889198379,14.59876465,4331.6,4331.5,4.1866]
["bitfinex","ETHUSD",1756889198856,14.30086465,4331.6,4331.5,4.9144]
["bitfinex","ETHUSD",1756889199852,14.30086465,4331.6,4331.5,4.4838]
["bitfinex","ETHUSD",1756889201100,14.30186465,4331.6,4331.5,4.4838]
["bitfinex","ETHUSD",1756889201575,10.41086465,4331.6,4331.5,4.9144]
["bitfinex","ETHUSD",1756889201770,14.30186465,4331.6,4331.5,4.9144]
["bitfinex","ETHUSD",1756889202397,14.30106465,4331.6,4331.5,4.9144]
["bitfinex","ETHUSD",1756889202883,14.30106465,4331.6,4331.5,4.4838]
["bitfinex","ETHUSD",1756889203259,14.30006465,4331.6,4331.5,4.9144]
["bitfinex","ETHUSD",1756889203460,14.59796465,4331.6,4331.5,4.1866]
["bitfinex","ETHUSD",1756889203784,14.30006465,4331.6,4331.5,4.1866]
["bitfinex","ETHUSD",1756889203953,14.30006465,4331.6,4331.5,4.4838]
["bitfinex","ETHUSD",1756889206081,17.3919804,4331.6,4331.5,4.1866]
["bitfinex","ETHUSD",1756889206292,17.8623804,4331.6,4331.5,4.1866]
["bitfinex","ETHUSD",1756889207861,15.08336465,4331.6,4331.5,4.1866]
["bitfinex","ETHUSD",1756889208064,10.41006465,4331.6,4331.5,4.1866]
["bitfinex","ETHUSD",1756889208268,6.891,4331.6,4331.5,4.9144]
["bitfinex","ETHUSD",1756889208476,14.30086465,4331.6,4331.5,4.4838]
["bitfinex","ETHUSD",1756889208682,16.9073804,4331.6,4331.5,4.1866]
["bitfinex","ETHUSD",1756889208981,15.08416465,4331.6,4331.5,4.1866]
["bitfinex","ETHUSD",1756889209374,14.59876465,4331.6,4331.5,4.1866]
["bitfinex","ETHUSD",1756889210291,14.30086465,4331.6,4331.5,4.4838]
["bitfinex","ETHUSD",1756889210492,14.30086465,4331.6,4331.5,4.9144]
["bitfinex","ETHUSD",1756889210691,14.30086465,4331.6,4331.5,4.4838]
["bitfinex","ETHUSD",1756889210896,14.30086465,4331.6,4331.5,4.1866]
["bitfinex","ETHUSD",1756889211116,10.41086465,4331.6,4331.5,4.1866]
["bitfinex","ETHUSD",1756889211299,14.29986465,4331.6,4331.5,4.4838]
["bitfinex","ETHUSD",1756889211468,14.29986465,4331.6,4331.5,4.9144]
["bitfinex","ETHUSD",1756889212310,10.41086465,4331.6,4331.5,4.9144]
["bitfinex","ETHUSD",1756889212468,14.29986465,4331.6,4331.5,4.9144]
["bitfinex","ETHUSD",1756889213467,14.29986465,4331.6,4331.5,0.004]
["bitfinex","ETHUSD",1756889213468,14.59776465,4331.6,4331.5,0.004]
["bitfinex","ETHUSD",1756889213671,17.8621804,4331.6,4331.5,0.004]
["bitfinex","ETHUSD",1756889215514,17.3917804,4331.6,4331.5,0.004]
["bitfinex","ETHUSD",1756889217627,17.8621804,4331.6,4331.5,0.004]
["bitfinex","ETHUSD",1756889217989,17.3917804,4331.6,4331.5,0.004]
["bitfinex","ETHUSD",1756889219502,17.8621804,4331.6,4331.5,0.004]
["bitfinex","ETHUSD",1756889220410,17.3917804,4331.6,4331.5,0.004]
["bitfinex","ETHUSD",1756889221822,15.08316465,4331.6,4331.5,0.004]
["bitfinex","ETHUSD",1756889221991,17.3917804,4331.6,4331.5,0.004]
["bitfinex","ETHUSD",1756889222697,5.42481575,4331.6,4331.5,0.004]
["bitfinex","ETHUSD",1756889222911,14.29886465,4331.6,4331.5,0.7471]
["bitfinex","ETHUSD",1756889223118,14.29886465,4331.6,4331.5,1.2325]
["bitfinex","ETHUSD",1756889224002,14.29886465,4331.6,4331.5,0.7471]
["bitfinex","ETHUSD",1756889224522,17.3888804,4331.6,4331.5,0.004]
["bitfinex","ETHUSD",1756889224719,17.8520804,4331.6,4331.5,0.004]
["bitfinex","ETHUSD",1756889225220,17.3888804,4331.6,4331.5,0.004]
["bitfinex","ETHUSD",1756889225423,17.8520804,4331.6,4331.5,0.004]
["bitfinex","ETHUSD",1756889226193,17.3888804,4331.6,4331.5,0.004]
["bitfinex","ETHUSD",1756889226817,17.3880804,4331.6,4331.5,0.004]
["bitfinex","ETHUSD",1756889227918,17.8512804,4331.6,4331.5,0.004]
["bitfinex","ETHUSD",1756889228122,2.30882896,4331.2,4331.1,0.004]
["bitfinex","ETHUSD",1756889228325,15.29535397,4331.2,4331.1,0.004]
["bitfinex","ETHUSD",1756889228520,15.29535397,4331.2,4331.0,0.004]
["bitfinex","ETHUSD",1756889228521,2.30888227,4331.1,4331.0,0.004]
["bitfinex","ETHUSD",1756889228723,2.89568227,4331.1,4331.0,0.004]
["bitfinex","ETHUSD",1756889228891,18.50587804,4331.1,4331.0,0.004]
["bitfinex","ETHUSD",1756889229291,5.30893558,4331.0,4330.5,0.004]
["bitfinex","ETHUSD",1756889229494,17.27992152,4330.7,4330.5,0.004]
["bitfinex","ETHUSD",1756889229695,15.49230852,4330.7,4330.5,0.004]
["bitfinex","ETHUSD",1756889229920,15.96390852,4330.7,4330.5,0.004]
["bitfinex","ETHUSD",1756889230126,16.42474485,4330.7,4330.5,0.004]
["bitfinex","ETHUSD",1756889232728,11.29450852,4330.7,4330.6,0.3009]
["bitfinex","ETHUSD",1756889232896,5.985413,4330.7,4330.6,1.2325]
["bitfinex","ETHUSD",1756889237232,5.985413,4330.7,4330.6,0.3009]
["bitfinex","ETHUSD",1756889237404,8.29450852,4330.7,4330.6,0.3009]
["bitfinex","ETHUSD",1756889237605,6.295213,4330.7,4330.6,0.004]
["bitfinex","ETHUSD",1756889237826,5.985413,4330.7,4330.6,0.3009]
["bitfinex","ETHUSD",1756889238030,5.985413,4330.7,4330.6,0.7471]
["bitfinex","ETHUSD",1756889238306,2.30925549,4330.4,4330.3,0.004]
["bitfinex","ETHUSD",1756889238519,16.98653418,4330.4,4330.3,0.004]
["bitfinex","ETHUSD",1756889238815,24.18768149,4330.4,4330.3,0.004]
["bitfinex","ETHUSD",1756889239324,24.30288149,4330.4,4330.3,0.004]
["bitfinex","ETHUSD",1756889243329,18.31746849,4330.4,4330.3,0.004]
["bitfinex","ETHUSD",1756889243922,24.30288149,4330.4,4330.3,0.004]
["bitfinex","ETHUSD",1756889244452,3.792,4330.3,4330.1,0.004]
["bitfinex","ETHUSD",1756889244657,10.01722917,4330.2,4330.1,0.004]
["bitfinex","ETHUSD",1756889244825,11.23296215,4330.2,4330.1,0.004]
["bitfinex","ETHUSD",1756889247532,11.23296215,4330.2,4330.1,1e-08]
["bitfinex","ETHUSD",1756889247730,0.792,4329.9,4329.8,0.022]
["bitfinex","ETHUSD",1756889247935,16.00280417,4329.9,4329.8,0.022]
["bitfinex","ETHUSD",1756889248130,17.21853515,4329.9,4329.8,0.022]
["bitfinex","ETHUSD",1756889249758,17.518761,4329.9,4329.8,0.022]
["bitfinex","ETHUSD",1756889251209,17.21853515,4329.9,4329.8,0.022]
["bitfinex","ETHUSD",1756889251414,17.21773515,4329.9,4329.8,0.022]
["bitfinex","ETHUSD",1756889251815,12.86753515,4329.9,4329.8,0.022]
["bitfinex","ETHUSD",1756889252042,16.75553515,4329.9,4329.8,0.022]
["bitfinex","ETHUSD",1756889254067,16.75553515,4329.9,4329.8,0.026]
["bitfinex","ETHUSD",1756889254631,12.39593515,4329.9,4329.8,0.026]
["bitfinex","ETHUSD",1756889254832,16.28293515,4329.9,4329.8,0.026]
["bitfinex","ETHUSD",1756889255460,16.73793515,4329.9,4329.8,0.026]
["bitfinex","ETHUSD",1756889258136,5.30952215,4329.9,4329.8,0.7948]
["bitfinex","ETHUSD",1756889258356,11.41013515,4329.9,4329.8,1.2607]
["bitfinex","ETHUSD",1756889258534,15.29713515,4329.9,4329.8,1.2607]
["bitfinex","ETHUSD",1756889259468,12.29713515,4329.9,4329.8,1.2607]
["bitfinex","ETHUSD",1756889259650,15.29713515,4329.9,4329.8,1.2607]
["bitfinex","ETHUSD",1756889263582,12.987613,4329.9,4329.8,1.2607]
["bitfinex","ETHUSD",1756889263957,15.29713515,4329.9,4329.8,1.2607]
["bitfinex","ETHUSD",1756889264872,12.987613,4329.9,4329.8,1.2607]
["bitfinex","ETHUSD",1756889265177,0.1152,4329.9,4329.8,1.38717]
["bitfinex","ETHUSD",1756889265559,4.0022,4329.9,4329.8,3.6967455]
["bitfinex","ETHUSD",1756889266242,0.1152,4329.9,4329.8,3.6967455]
["bitfinex","ETHUSD",1756889267178,9.987613,4330.3,4329.8,1.38717]
["bitfinex","ETHUSD",1756889267488,5.985413,4330.0,4329.9,0.9212]
["bitfinex","ETHUSD",1756889267647,9.987613,4330.0,4329.8,0.026]
["bitfinex","ETHUSD",1756889267845,9.987613,4330.0,4329.9,0.3135]
["bitfinex","ETHUSD",1756889268260,9.987613,4330.0,4329.9,1.2347]
["bitfinex","ETHUSD",1756889271546,9.987613,4330.0,4329.9,0.3135]
["bitfinex","ETHUSD",1756889271750,2.30952215,4329.9,4329.8,0.026]
["bitfinex","ETHUSD",1756889271951,2.61872215,4329.9,4329.8,0.026]
["bitfinex","ETHUSD",1756889272151,3.07372215,4329.9,4329.8,0.026]
["bitfinex","ETHUSD",1756889272474,6.07372215,4329.9,4329.8,0.026]
["bitfinex","ETHUSD",1756889273994,3.0,4329.9,4329.8,0.7948]
["bitfinex","ETHUSD",1756889274143,3.0,4329.9,4329.8,1.2607]
["bitfinex","ETHUSD",1756889274574,6.886,4329.9,4329.8,1.2607]
["bitfinex","ETHUSD",1756889274990,6.886,4329.9,4329.8,0.026]
["bitfinex","ETHUSD",1756889275170,6.886,4329.9,4329.8,0.3395]
["bitfinex","ETHUSD",1756889275370,6.886,4329.9,4329.8,0.7948]
["bitfinex","ETHUSD",1756889275997,6.8852,4329.9,4329.8,0.7948]
["bitfinex","ETHUSD",1756889276761,6.8852,4329.9,4329.8,1.2607]
["bitfinex","ETHUSD",1756889277088,9.19472215,4329.9,4329.8,0.3395]
["bitfinex","ETHUSD",1756889277296,15.18013515,4329.9,4329.8,0.026]
["bitfinex","ETHUSD",1756889277660,2.9992,4329.9,4329.8,0.7948]
["bitfinex","ETHUSD",1756889277880,6.8852,4329.9,4329.8,1.2607]
["bitfinex","ETHUSD",1756889278078,0.1162,4330.0,4329.8,1.2607]
["bitfinex","ETHUSD",1756889278296,3.886,4329.9,4329.8,0.3395]
["bitfinex","ETHUSD",1756889278711,0.001,4330.0,4329.8,0.3395]
["bitfinex","ETHUSD",1756889278909,3.886,4329.9,4329.8,0.3395]
["bitfinex","ETHUSD",1756889279263,0.1162,4330.0,4329.8,0.60481315]
["bitfinex","ETHUSD",1756889279463,0.1162,4330.0,4329.9,0.8942]
["bitfinex","ETHUSD",1756889279897,0.1162,4330.0,4329.9,0.7435]
["bitfinex","ETHUSD",1756889280196,0.1162,4330.0,4329.9,0.3151]
["bitfinex","ETHUSD",1756889281101,0.1162,4330.0,4329.9,0.7435]
["bitfinex","ETHUSD",1756889282463,2.30952215,4329.9,4329.8,0.026]
["bitfinex","ETHUSD",1756889282668,12.20880417,4329.9,4329.8,0.026]
["bitfinex","ETHUSD",1756889282868,12.47153515,4329.9,4329.8,0.026]
["bitfinex","ETHUSD",1756889283080,9.870413,4329.9,4329.8,0.3411]
["bitfinex","ETHUSD",1756889283405,3.885,4329.9,4329.8,1.2353]
["bitfinex","ETHUSD",1756889284396,3.885,4329.9,4329.8,0.7695]
["bitfinex","ETHUSD",1756889285406,12.47153515,4329.9,4329.8,0.026]
["bitfinex","ETHUSD",1756889285706,12.93123515,4329.9,4329.8,0.026]
["bitfinex","ETHUSD",1756889286905,12.47153515,4329.9,4329.8,0.026]
["bitfinex","ETHUSD",1756889288401,10.162013,4329.9,4329.8,0.026]
["bitfinex","ETHUSD",1756889288592,10.162013,4329.9,4329.8,0.112]
["bitfinex","ETHUSD",1756889288903,12.47153515,4329.9,4329.8,0.112]
["bitfinex","ETHUSD",1756889289604,6.48612215,4329.9,4329.8,0.112]
["bitfinex","ETHUSD",1756889289903,3.885,4329.9,4329.8,0.4271]
["bitfinex","ETHUSD",1756889290112,3.885,4329.9,4329.8,0.8555]
["bitfinex","ETHUSD",1756889290811,3.885,4329.9,4329.8,0.4271]
["bitfinex","ETHUSD",1756889291007,3.885,4329.9,4329.8,0.112]
["bitfinex","ETHUSD",1756889291381,3.886,4329.9,4329.8,0.112]
["bitfinex","ETHUSD",1756889291897,6.19552215,4329.9,4329.8,0.112]
["bitfinex","ETHUSD",1756889292100,3.886,4329.9,4329.8,0.112]
["bitfinex","ETHUSD",1756889292397,4.1776,4329.9,4329.8,0.112]
["bitfinex","ETHUSD",1756889292714,3.886,4329.9,4329.8,0.112]
["bitfinex","ETHUSD",1756889292911,3.886,4329.9,4329.8,0.4271]
["bitfinex","ETHUSD",1756889294722,3.886,4329.9,4329.8,0.112]
["bitfinex","ETHUSD",1756889294891,6.51599117,4329.9,4329.8,0.112]
["bitfinex","ETHUSD",1756889295215,6.94682215,4329.9,4329.8,0.112]
["bitfinex","ETHUSD",1756889295416,7.41392215,4329.9,4329.8,0.112]
["bitfinex","ETHUSD",1756889296824,6.94682215,4329.9,4329.8,0.112]
["bitfinex","ETHUSD",1756889297025,7.41392215,4329.9,4329.8,0.112]
["bitfinex","ETHUSD",1756889297717,6.94682215,4329.9,4329.8,0.112]
["bitfinex","ETHUSD",1756889298087,7.41392215,4329.9,4329.8,0.112]
["bitfinex","ETHUSD",1756889299018,6.94682215,4329.9,4329.8,0.112]
["bitfinex","ETHUSD",1756889299727,7.41392215,4329.9,4329.8,0.112]
["bitfinex","ETHUSD",1756889300415,7.41312215,4329.9,4329.8,0.112]
["bitfinex","ETHUSD",1756889300832,10.41312215,4329.9,4329.8,0.112]
["bitfinex","ETHUSD",1756889301118,9.94602215,4329.9,4329.8,0.112]
["bitfinex","ETHUSD",1756889301924,9.48612215,4329.9,4329.8,0.112]
["bitfinex","ETHUSD",1756889302216,6.885,4329.9,4329.8,0.8555]
["bitfinex","ETHUSD",1756889302432,6.885,4329.9,4329.8,1.3213]
["bitfinex","ETHUSD",1756889303184,0.001,4329.9,4329.8,1.6848027]
["bitfinex","ETHUSD",1756889303423,3.885,4329.9,4329.8,3.6308755]
["bitfinex","ETHUSD",1756889303597,0.001,4329.9,4329.8,3.6308755]
["bitfinex","ETHUSD",1756889306798,0.001,4329.9,4329.8,3.7460755]
["bitfinex","ETHUSD",1756889307418,0.001,4329.9,4329.8,18.2460755]
["bitfinex","ETHUSD",1756889310430,0.001,4329.9,4329.8,7.6290755]
["bitfinex","ETHUSD",1756889310725,0.001,4329.9,4329.8,8.62335045]
["bitfinex","ETHUSD",1756889311015,0.001,4329.9,4329.8,23.12335045]
["bitfinex","ETHUSD",1756889315411,0.001,4329.9,4329.8,23.91535045]
["bitfinex","ETHUSD",1756889316706,0.001,4329.9,4329.8,23.12235045]
["bitfinex","ETHUSD",1756889318220,0.001,4329.9,4329.8,23.12235045]
["bitfinex","ETHUSD",1756889320931,0.001,4329.9,4329.8,22.65655045]
["bitfinex","ETHUSD",1756889321324,0.001,4329.9,4329.8,23.15235045]
["bitfinex","ETHUSD",1756889322116,0.001,4329.9,4329.8,22.65655045]
["bitfinex","ETHUSD",1756889322801,0.001,4329.9,4329.8,22.22715045]
["bitfinex","ETHUSD",1756889322996,0.001,4329.9,4329.8,18.34615045]
["bitfinex","ETHUSD",1756889323205,0.3006,4329.9,4329.8,21.91205045]
["bitfinex","ETHUSD",1756889323424,0.7727,4329.9,4329.8,21.91205045]
["bitfinex","ETHUSD",1756889323604,0.7727,4329.9,4329.8,7.41205045]
["bitfinex","ETHUSD",1756889324927,0.7719,4329.9,4329.8,7.41205045]
["bitfinex","ETHUSD",1756889326315,0.7719,4329.9,4329.8,3.53105045]
["bitfinex","ETHUSD",1756889326516,0.7719,4329.9,4329.8,7.41205045]
["bitfinex","ETHUSD",1756889327234,0.7719,4329.9,4329.8,6.4177755]
["bitfinex","ETHUSD",1756889328636,0.7719,4329.9,4329.8,2.5367755]
["bitfinex","ETHUSD",1756889328837,0.7719,4329.9,4329.8,4.1082]
["bitfinex","ETHUSD",1756889329140,1.2008,4329.9,4329.8,4.1082]
["bitfinex","ETHUSD",1756889329512,1.2008,4329.9,4329.8,6.4177755]
["bitfinex","ETHUSD",1756889330039,1.2008,4329.9,4329.8,0.2272]
["bitfinex","ETHUSD",1756889330341,1.316,4329.9,4329.8,0.112]
["bitfinex","ETHUSD",1756889330543,1.43618,4329.9,4329.8,0.112]
["bitfinex","ETHUSD",1756889331043,3.74570215,4329.9,4329.8,0.112]
["bitfinex","ETHUSD",1756889331445,1.43618,4329.9,4329.8,0.112]
["bitfinex","ETHUSD",1756889331843,3.74570215,4329.9,4329.8,0.112]
["bitfinex","ETHUSD",1756889332564,1.43618,4329.9,4329.8,0.112]
["bitfinex","ETHUSD",1756889332724,1.46504902,4329.9,4329.8,0.112]
["bitfinex","ETHUSD",1756889333967,1.43618,4329.9,4329.8,0.112]
["bitfinex","ETHUSD",1756889334569,5.196,4329.9,4329.8,0.112]
["bitfinex","ETHUSD",1756889336380,1.316,4329.9,4329.8,0.112]
["bitfinex","ETHUSD",1756889336542,5.22486902,4329.9,4329.8,0.112]
["bitfinex","ETHUSD",1756889336876,5.196,4329.9,4329.8,0.112]
["bitfinex","ETHUSD",1756889340870,4.7671,4329.9,4329.8,0.112]
["bitfinex","ETHUSD",1756889341275,7.54132215,4329.9,4329.8,0.112]
["bitfinex","ETHUSD",1756889341883,5.2318,4329.9,4329.8,0.112]
["bitfinex","ETHUSD",1756889342171,4.7671,4329.9,4329.8,0.112]
["bitfinex","ETHUSD",1756889342544,5.2318,4329.9,4329.8,0.112]
["bitfinex","ETHUSD",1756889343079,8.34212799,4329.9,4329.8,0.112]
["bitfinex","ETHUSD",1756889343373,8.80682799,4329.9,4329.8,0.112]
["bitfinex","ETHUSD",1756889345075,4.46212799,4329.9,4329.8,0.112]
["bitfinex","ETHUSD",1756889345268,8.34212799,4329.9,4329.8,0.112]
["bitfinex","ETHUSD",1756889345444,8.80682799,4329.9,4329.8,0.112]
["bitfinex","ETHUSD",1756889345841,11.80682799,4329.9,4329.8,0.112]
["bitfinex","ETHUSD",1756889347860,11.34212799,4329.9,4329.8,0.112]
["bitfinex","ETHUSD",1756889348460,11.80682799,4329.9,4329.8,0.112]
["bitfinex","ETHUSD",1756889348965,11.34212799,4329.9,4329.8,0.112]
["bitfinex","ETHUSD",1756889349564,11.34132799,4329.9,4329.8,0.112]
["bitfinex","ETHUSD",1756889349793,11.80602799,4329.9,4329.8,0.112]
["bitfinex","ETHUSD",1756889350493,11.34132799,4329.9,4329.8,0.112]
["bitfinex","ETHUSD",1756889350696,11.80602799,4329.9,4329.8,0.112]
["bitfinex","ETHUSD",1756889350897,11.34132799,4329.9,4329.8,0.112]
["bitfinex","ETHUSD",1756889351600,17.32662472,4329.9,4329.8,0.112]
["bitfinex","ETHUSD",1756889352669,17.79132472,4329.9,4329.8,0.112]
["bitfinex","ETHUSD",1756889354904,17.32662472,4329.9,4329.8,0.112]
["bitfinex","ETHUSD",1756889357368,16.85452472,4329.9,4329.8,0.112]
["bitfinex","ETHUSD",1756889359901,16.85552472,4329.9,4329.8,0.112]
["bitfinex","ETHUSD",1756889365145,17.79832472,4329.9,4329.8,0.112]
["bitfinex","ETHUSD",1756889366091,17.33362472,4329.9,4329.8,0.112]
["bitfinex","ETHUSD",1756889366306,16.06811888,4329.9,4329.8,0.112]
["bitfinex","ETHUSD",1756889366507,15.59001888,4329.9,4329.8,0.112]
["bitfinex","ETHUSD",1756889370436,16.06071888,4329.9,4329.8,0.112]
["bitfinex","ETHUSD",1756889372128,15.29101888,4329.9,4329.8,0.4058]
["bitfinex","ETHUSD",1756889373430,15.28901888,4329.9,4329.8,0.112]
["bitfinex","ETHUSD",1756889373827,16.05911888,4329.9,4329.8,0.112]
["bitfinex","ETHUSD",1756889374832,17.54720969,4329.9,4329.8,0.112]
["bitfinex","ETHUSD",1756889375126,6.35726631,4329.8,4329.7,0.004]
["bitfinex","ETHUSD",1756889375333,6.1015755,4329.8,4329.7,0.004]
["bitfinex","ETHUSD",1756889375527,7.3128755,4329.8,4329.7,0.004]
["bitfinex","ETHUSD",1756889376331,7.40548514,4329.8,4329.7,0.004]
["bitfinex","ETHUSD",1756889376733,2.30973553,4329.5,4329.4,0.004]
["bitfinex","ETHUSD",1756889376924,16.10810395,4329.5,4329.4,0.004]
["bitfinex","ETHUSD",1756889377123,17.29053226,4329.5,4329.4,0.004]
["bitfinex","ETHUSD",1756889377307,13.41353226,4329.5,4329.4,0.004]
["bitfinex","ETHUSD",1756889377506,16.94274619,4329.5,4329.4,0.004]
["bitfinex","ETHUSD",1756889377718,17.38314619,4329.5,4329.4,0.004]
["bitfinex","ETHUSD",1756889385866,16.94274619,4329.5,4329.4,0.004]
["bitfinex","ETHUSD",1756889386926,16.47204619,4329.5,4329.4,0.004]
["bitfinex","ETHUSD",1756889387862,12.59504619,4329.5,4329.4,0.004]
["bitfinex","ETHUSD",1756889388063,16.47204619,4329.5,4329.4,0.004]
["bitfinex","ETHUSD",1756889388266,16.94274619,4329.5,4329.4,0.004]
["bitfinex","ETHUSD",1756889388561,13.06574619,4329.5,4329.4,0.004]
["bitfinex","ETHUSD",1756889388765,16.47204619,4329.5,4329.4,0.004]
["bitfinex","ETHUSD",1756889390154,16.94274619,4329.5,4329.4,0.004]
["bitfinex","ETHUSD",1756889394564,17.38314619,4329.5,4329.4,0.004]
["bitfinex","ETHUSD",1756889395265,16.94274619,4329.5,4329.4,0.004]
["bitfinex","ETHUSD",1756889395655,5.51754946,4329.5,4329.4,0.2978]
["bitfinex","ETHUSD",1756889395834,15.37884619,4329.5,4329.4,0.2978]
["bitfinex","ETHUSD",1756889396039,15.37884619,4329.5,4329.4,0.004]
["bitfinex","ETHUSD",1756889396539,15.37884619,4329.5,4329.4,0.2978]
["bitfinex","ETHUSD",1756889396740,15.37884619,4329.5,4329.4,0.741]
["bitfinex","ETHUSD",1756889397370,15.37884619,4329.5,4329.4,0.2978]
["bitfinex","ETHUSD",1756889397747,15.37884619,4329.5,4329.4,0.004]
["bitfinex","ETHUSD",1756889398341,15.37804619,4329.5,4329.4,0.004]
["bitfinex","ETHUSD",1756889398771,15.37804619,4329.5,4329.4,0.2978]
["bitfinex","ETHUSD",1756889400247,15.37804619,4329.5,4329.4,0.004]
["bitfinex","ETHUSD",1756889400683,15.67244619,4329.5,4329.4,0.004]
["bitfinex","ETHUSD",1756889401068,16.13534619,4329.5,4329.4,0.004]
["bitfinex","ETHUSD",1756889401777,16.13534619,4329.5,4329.3,0.004]
["bitfinex","ETHUSD",1756889401778,6.35747969,4329.4,4329.3,0.004]
["bitfinex","ETHUSD",1756889401980,6.65773506,4329.4,4329.3,0.004]
["bitfinex","ETHUSD",1756889402186,7.60434425,4329.4,4329.3,0.004]
["bitfinex","ETHUSD",1756889403074,7.30408888,4329.4,4329.3,0.004]
["bitfinex","ETHUSD",1756889407285,7.30408888,4329.4,4329.3,1e-08]
["bitfinex","ETHUSD",1756889407960,11.17908888,4329.4,4329.3,1e-08]
["bitfinex","ETHUSD",1756889410705,10.73408888,4329.4,4329.3,1e-08]
["bitfinex","ETHUSD",1756889410915,12.0875125,4328.6,4328.5,0.004]
["bitfinex","ETHUSD",1756889411212,17.99520331,4328.6,4328.5,0.004]
["bitfinex","ETHUSD",1756889411386,18.70505868,4328.6,4328.5,0.004]
["bitfinex","ETHUSD",1756889411608,18.44936787,4328.6,4328.5,0.004]
["bitfinex","ETHUSD",1756889411784,14.27996787,4328.6,4328.5,0.004]
["bitfinex","ETHUSD",1756889411981,8.68918106,4328.6,4328.5,1.2069]
["bitfinex","ETHUSD",1756889412214,12.67641028,4328.6,4328.5,1.2069]
["bitfinex","ETHUSD",1756889412918,12.56318106,4328.6,4328.5,1.2069]
["bitfinex","ETHUSD",1756889413123,12.56318106,4328.6,4328.5,0.7523]
["bitfinex","ETHUSD",1756889413500,19.87937461,4328.6,4328.5,0.7523]
["bitfinex","ETHUSD",1756889414127,19.99472457,4328.6,4328.5,0.3129]
["bitfinex","ETHUSD",1756889414323,19.99472457,4328.6,4328.5,0.7523]
["bitfinex","ETHUSD",1756889414626,16.00537461,4328.6,4328.5,0.3129]
["bitfinex","ETHUSD",1756889414812,19.87937461,4328.6,4328.5,0.3129]
["bitfinex","ETHUSD",1756889415007,19.99550832,4328.6,4328.5,0.3129]
["bitfinex","ETHUSD",1756889415392,19.99550832,4328.6,4328.5,0.004]
["bitfinex","ETHUSD",1756889415794,21.49806369,4328.6,4328.5,0.004]
["bitfinex","ETHUSD",1756889416218,19.99550832,4328.6,4328.5,0.3129]
["bitfinex","ETHUSD",1756889416530,19.99550832,4328.6,4328.5,0.7523]
["bitfinex","ETHUSD",1756889418725,19.87937461,4328.6,4328.5,0.3129]
["bitfinex","ETHUSD",1756889419334,19.99385895,4328.6,4328.5,0.3129]
["bitfinex","ETHUSD",1756889419709,20.28825895,4328.6,4328.5,0.004]
["bitfinex","ETHUSD",1756889420630,20.75115895,4328.6,4328.5,0.004]
["bitfinex","ETHUSD",1756889420930,21.19615895,4328.6,4328.5,0.004]
["bitfinex","ETHUSD",1756889421700,20.75115895,4328.6,4328.5,0.004]
["bitfinex","ETHUSD",1756889423030,19.87937461,4328.6,4328.5,0.004]
["bitfinex","ETHUSD",1756889423226,16.00537461,4328.6,4328.5,0.3129]
["bitfinex","ETHUSD",1756889423436,16.00457461,4328.6,4328.5,0.3129]
["bitfinex","ETHUSD",1756889423613,19.87857461,4328.6,4328.5,0.3129]
["bitfinex","ETHUSD",1756889423939,19.99558305,4328.6,4328.5,0.3129]
["bitfinex","ETHUSD",1756889424598,20.28998305,4328.6,4328.5,0.004]
["bitfinex","ETHUSD",1756889426310,19.99558305,4328.6,4328.5,0.004]
["bitfinex","ETHUSD",1756889426510,20.28998305,4328.6,4328.5,0.004]
["bitfinex","ETHUSD",1756889426741,19.99558305,4328.6,4328.5,0.004]
["bitfinex","ETHUSD",1756889426939,19.99558305,4328.6,4328.5,0.3129]
["bitfinex","ETHUSD",1756889428221,19.99558305,4328.6,4328.5,0.004]
["bitfinex","ETHUSD",1756889428417,20.28998305,4328.6,4328.5,0.004]
["bitfinex","ETHUSD",1756889430644,19.87857461,4328.6,4328.5,0.004]
["bitfinex","ETHUSD",1756889431015,19.99607735,4328.6,4328.5,0.004]
["bitfinex","ETHUSD",1756889432044,20.30947735,4328.6,4328.5,0.004]
["bitfinex","ETHUSD",1756889432345,20.76347735,4328.6,4328.5,0.004]
["bitfinex","ETHUSD",1756889433518,19.99607735,4328.6,4328.5,0.004]
["bitfinex","ETHUSD",1756889433719,19.99607735,4328.6,4328.5,0.7628]
["bitfinex","ETHUSD",1756889434559,7.89718106,4328.6,4328.5,1.2465]
["bitfinex","ETHUSD",1756889434713,4.89718106,4328.6,4328.5,1.2465]
["bitfinex","ETHUSD",1756889434920,8.77018106,4328.6,4328.5,1.2465]
["bitfinex","ETHUSD",1756889435138,11.77018106,4328.6,4328.5,1.2465]
["bitfinex","ETHUSD",1756889435548,11.77018106,4328.6,4328.5,0.2933]
["bitfinex","ETHUSD",1756889435951,11.77018106,4328.6,4328.5,0.004]
["bitfinex","ETHUSD",1756889436247,11.77018106,4328.6,4328.5,0.7628]
["bitfinex","ETHUSD",1756889438239,12.08358106,4328.6,4328.5,0.004]
["bitfinex","ETHUSD",1756889438640,13.32958106,4328.6,4328.5,0.004]
["bitfinex","ETHUSD",1756889439244,13.76938106,4328.6,4328.5,0.004]
["bitfinex","ETHUSD",1756889439754,6.10226914,4328.5,4328.4,0.004]
["bitfinex","ETHUSD",1756889439962,13.85826269,4328.5,4328.4,0.004]
["bitfinex","ETHUSD",1756889440253,14.62566269,4328.5,4328.4,0.004]
["bitfinex","ETHUSD",1756889440555,15.09516269,4328.5,4328.4,0.004]
["bitfinex","ETHUSD",1756889442020,14.65536269,4328.5,4328.4,0.004]
["bitfinex","ETHUSD",1756889442226,14.20136269,4328.5,4328.4,0.004]
["bitfinex","ETHUSD",1756889442644,17.75996269,4328.5,4328.4,0.2933]
["bitfinex","ETHUSD",1756889443048,17.75996269,4328.5,4328.4,0.004]
["bitfinex","ETHUSD",1756889443049,18.07336269,4328.5,4328.4,0.004]
["bitfinex","ETHUSD",1756889443238,18.52736269,4328.5,4328.4,0.004]
["bitfinex","ETHUSD",1756889444359,18.52736269,4328.5,4326.8,0.022]
["bitfinex","ETHUSD",1756889444360,3.10258943,4327.9,4327.2,0.4695]
["bitfinex","ETHUSD",1756889444534,17.43486534,4327.9,4327.2,0.4695]
["bitfinex","ETHUSD",1756889444726,17.71938298,4327.9,4327.2,0.4695]
["bitfinex","ETHUSD",1756889444927,18.17338298,4327.9,4327.2,0.4695]
["bitfinex","ETHUSD",1756889445863,17.71938298,4327.9,4327.4,0.4695]
["bitfinex","ETHUSD",1756889446663,17.40598298,4327.9,4327.4,0.4695]
["bitfinex","ETHUSD",1756889446833,17.40598298,4327.9,4327.5,0.4695]
["bitfinex","ETHUSD",1756889447165,17.40518298,4327.9,4327.5,0.4695]
["bitfinex","ETHUSD",1756889447526,13.53318298,4327.9,4327.8,0.3113]
["bitfinex","ETHUSD",1756889447732,16.61318298,4327.9,4327.8,1.2645]
["bitfinex","ETHUSD",1756889448039,6.29698943,4327.9,4327.8,1.2645]
["bitfinex","ETHUSD",1756889448226,2.42498943,4327.9,4327.8,1.2645]
["bitfinex","ETHUSD",1756889448435,6.29698943,4327.9,4327.8,1.2645]
["bitfinex","ETHUSD",1756889448626,9.29698943,4327.9,4327.8,1.2645]
["bitfinex","ETHUSD",1756889449042,5.42498943,4327.9,4327.8,1.2645]
["bitfinex","ETHUSD",1756889449224,9.29698943,4327.9,4327.8,1.2645]
["bitfinex","ETHUSD",1756889449630,9.29698943,4327.9,4327.8,0.7808]
["bitfinex","ETHUSD",1756889450255,9.29698943,4327.9,4327.8,0.3113]
["bitfinex","ETHUSD",1756889450453,9.29698943,4327.9,4327.8,0.7808]
["bitfinex","ETHUSD",1756889450974,9.29698943,4327.9,4327.8,1.2645]
["bitfinex","ETHUSD",1756889452259,9.29698943,4327.9,4327.8,1.2685]
["bitfinex","ETHUSD",1756889452461,9.29798943,4327.9,4327.8,1.2685]
["bitfinex","ETHUSD",1756889452662,5.42598943,4327.9,4327.8,1.2685]
["bitfinex","ETHUSD",1756889452826,9.29798943,4327.9,4327.8,1.2685]
["bitfinex","ETHUSD",1756889454333,9.29798943,4327.9,4327.8,0.026]
["bitfinex","ETHUSD",1756889457166,9.29798943,4327.9,4327.8,0.3153]
["bitfinex","ETHUSD",1756889457934,9.29798943,4327.9,4327.8,0.7848]
["bitfinex","ETHUSD",1756889458139,9.29698943,4327.9,4327.8,1.2685]
["bitfinex","ETHUSD",1756889458539,5.42598943,4327.9,4327.8,1.2685]
["bitfinex","ETHUSD",1756889458741,9.29698943,4327.9,4327.8,1.2685]
["bitfinex","ETHUSD",1756889460080,9.29698943,4327.9,4327.8,0.7848]
["bitfinex","ETHUSD",1756889460364,9.29698943,4327.9,4327.8,0.3153]
["bitfinex","ETHUSD",1756889460785,9.29698943,4327.9,4327.8,0.7476]
["bitfinex","ETHUSD",1756889461675,5.42598943,4327.9,4327.8,0.7476]
["bitfinex","ETHUSD",1756889461846,9.29698943,4327.9,4327.8,0.7476]
["bitfinex","ETHUSD",1756889464782,9.29698943,4327.9,4327.8,1.2282]
["bitfinex","ETHUSD",1756889466353,9.29698943,4327.9,4327.8,0.7476]
["bitfinex","ETHUSD",1756889469182,6.9872,4327.9,4327.8,1.2282]
["bitfinex","ETHUSD",1756889470180,3.1162,4327.9,4327.8,1.2282]
["bitfinex","ETHUSD",1756889470485,6.9872,4327.9,4327.8,1.2282]
["bitfinex","ETHUSD",1756889471783,6.9864,4327.9,4327.8,1.2282]
["bitfinex","ETHUSD",1756889472381,8.7634,4327.9,4327.8,1.2282]
["bitfinex","ETHUSD",1756889473483,14.75367662,4327.9,4327.8,1.2282]
["bitfinex","ETHUSD",1756889473787,17.06426605,4327.9,4327.8,0.7476]
["bitfinex","ETHUSD",1756889474467,14.75367662,4327.9,4327.8,0.7476]
["bitfinex","ETHUSD",1756889474861,17.06426605,4327.9,4327.8,0.7476]
["bitfinex","ETHUSD",1756889477185,17.35356605,4327.9,4327.8,0.026]
["bitfinex","ETHUSD",1756889477479,18.30436605,4327.9,4327.8,0.026]
["bitfinex","ETHUSD",1756889477861,17.84266605,4327.9,4327.8,0.026]
["bitfinex","ETHUSD",1756889478063,18.30436605,4327.9,4327.8,0.026]
["bitfinex","ETHUSD",1756889480776,19.09636605,4327.9,4327.8,0.026]
["bitfinex","ETHUSD",1756889482791,6.10264282,4327.8,4327.3,0.004]
["bitfinex","ETHUSD",1756889482967,18.19860964,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1756889483166,22.35790964,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1756889483502,23.30870964,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1756889492411,22.84700964,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1756889492579,16.36763302,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1756889493175,22.35790964,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1756889493372,18.48790964,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1756889493568,22.06760964,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1756889494606,22.86520964,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1756889496319,22.86440964,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1756889497575,12.20753302,4327.4,4327.3,0.304]
["bitfinex","ETHUSD",1756889497777,12.20753302,4327.4,4327.3,0.7367]
["bitfinex","ETHUSD",1756889497778,16.07653302,4327.4,4327.3,0.7367]
["bitfinex","ETHUSD",1756889498182,16.07653302,4327.4,4327.3,0.304]
["bitfinex","ETHUSD",1756889498507,16.07653302,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1756889498805,22.38060964,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1756889499015,22.86440964,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1756889501111,22.38060964,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1756889501988,18.51160964,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1756889502206,22.38060964,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1756889503109,16.39033302,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1756889504179,16.87413302,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1756889504881,16.39033302,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1756889507793,16.07653302,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1756889510283,16.07553302,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1756889510499,16.9452792,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1756889510706,23.16366501,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1756889512706,22.86340964,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1756889512910,16.87313302,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1756889513103,16.07553302,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1756889515742,16.38933302,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1756889518738,16.07553302,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1756889519249,9.2940564,4327.4,4327.3,1.2231]
["bitfinex","ETHUSD",1756889519452,3.9832,4327.4,4327.3,1.2231]
["bitfinex","ETHUSD",1756889519749,6.9832,4327.4,4327.3,1.2231]
["bitfinex","ETHUSD",1756889519951,3.1152,4327.4,4327.3,1.2231]
["bitfinex","ETHUSD",1756889520137,6.9832,4327.4,4327.3,1.34541]
["bitfinex","ETHUSD",1756889520731,6.9824,4327.4,4327.3,1.34541]
["bitfinex","ETHUSD",1756889522958,0.1144,4327.4,4327.3,1.34541]
["bitfinex","ETHUSD",1756889523121,3.9814,4327.4,4327.3,1.34541]
["bitfinex","ETHUSD",1756889523323,3.9824,4327.4,4327.3,1.34541]
["bitfinex","ETHUSD",1756889523752,0.1154,4327.4,4327.3,1.34541]
["bitfinex","ETHUSD",1756889523937,3.9824,4327.4,4327.3,1.34541]
["bitfinex","ETHUSD",1756889527057,6.2932564,4327.4,4327.3,0.304]
["bitfinex","ETHUSD",1756889527243,6.5861564,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1756889527444,16.04333302,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1756889527762,17.30673302,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1756889533183,16.83533302,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1756889534460,16.07553302,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1756889535050,16.36843302,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1756889535549,10.8450564,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1756889535752,10.8440564,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1756889537655,10.3771564,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1756889540169,18.93518306,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1756889541644,18.63492769,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1756889543071,18.16352769,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1756889545190,18.16272769,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1756889548478,18.63412769,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1756889549377,17.69582769,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1756889549884,17.69582769,4327.4,4327.3,0.2987]
["bitfinex","ETHUSD",1756889549885,6.2174564,4327.4,4327.3,0.2987]
["bitfinex","ETHUSD",1756889550079,9.2904564,4327.4,4327.3,0.7605]
["bitfinex","ETHUSD",1756889551377,9.2904564,4327.4,4327.3,0.2987]
["bitfinex","ETHUSD",1756889551685,11.0674564,4327.4,4327.3,0.2987]
["bitfinex","ETHUSD",1756889554726,11.0690564,4327.4,4327.3,1.2598]
["bitfinex","ETHUSD",1756889554996,5.7582,4327.4,4327.3,1.38578]
["bitfinex","ETHUSD",1756889555218,11.0690564,4327.4,4327.3,1.38578]
["bitfinex","ETHUSD",1756889555705,11.0690564,4327.4,4327.3,0.7605]
["bitfinex","ETHUSD",1756889556594,8.7582,4327.4,4327.3,1.2598]
["bitfinex","ETHUSD",1756889556796,4.8932,4327.4,4327.3,1.2598]
["bitfinex","ETHUSD",1756889557102,8.7582,4327.4,4327.3,1.2598]
["bitfinex","ETHUSD",1756889557270,5.7582,4327.4,4327.3,1.2598]
["bitfinex","ETHUSD",1756889557472,1.8932,4327.4,4327.3,1.2598]
["bitfinex","ETHUSD",1756889557684,5.7582,4327.4,4327.3,1.38578]
["bitfinex","ETHUSD",1756889558407,1.8932,4327.4,4327.3,1.38578]
["bitfinex","ETHUSD",1756889558605,5.7582,4327.4,4327.3,1.38578]
["bitfinex","ETHUSD",1756889560470,5.7582,4327.4,4327.3,5.62578]
["bitfinex","ETHUSD",1756889562198,1.8932,4327.4,4327.3,5.62578]
["bitfinex","ETHUSD",1756889562403,5.7572,4327.4,4327.3,5.62578]
["bitfinex","ETHUSD",1756889563171,5.7572,4327.4,4327.3,5.12648]
["bitfinex","ETHUSD",1756889563375,5.7572,4327.4,4327.3,4.5387]
["bitfinex","ETHUSD",1756889564484,5.7572,4327.4,4327.3,5.0005]
["bitfinex","ETHUSD",1756889564884,5.7572,4327.4,4327.3,5.4998]
["bitfinex","ETHUSD",1756889565585,5.642,4327.4,4327.3,5.4998]
["bitfinex","ETHUSD",1756889565791,5.642,4327.4,4327.3,7.8107098]
["bitfinex","ETHUSD",1756889566174,5.642,4327.4,4327.3,6.51197238]
["bitfinex","ETHUSD",1756889566572,3.865,4327.4,4327.3,6.51197238]
["bitfinex","ETHUSD",1756889566887,7.0352564,4327.4,4327.3,4.244]
["bitfinex","ETHUSD",1756889568119,6.5820564,4327.4,4327.3,4.244]
["bitfinex","ETHUSD",1756889568308,4.2712,4327.4,4327.3,4.244]
["bitfinex","ETHUSD",1756889569108,0.1162,4327.4,4327.3,4.5387]
["bitfinex","ETHUSD",1756889569307,3.9792,4327.4,4327.3,5.95367]
["bitfinex","ETHUSD",1756889569606,3.9784,4327.4,4327.3,5.95367]
["bitfinex","ETHUSD",1756889572283,0.1154,4327.4,4327.3,5.95367]
["bitfinex","ETHUSD",1756889572489,3.9784,4327.4,4327.3,5.95367]
["bitfinex","ETHUSD",1756889572670,3.8632,4327.4,4327.3,5.95367]
["bitfinex","ETHUSD",1756889572879,0.0002,4327.4,4327.3,8.2645798]
["bitfinex","ETHUSD",1756889579416,0.0002,4327.4,4327.3,12.1275798]
["bitfinex","ETHUSD",1756889579587,0.0002,4327.4,4327.3,26.6275798]
["bitfinex","ETHUSD",1756889580084,0.0002,4327.4,4327.3,12.1275798]
["bitfinex","ETHUSD",1756889581643,0.0002,4327.4,4327.3,4.99257]
["bitfinex","ETHUSD",1756889582124,0.2943,4327.4,4327.3,4.69787]
["bitfinex","ETHUSD",1756889582422,0.0002,4327.4,4327.3,8.2479798]
["bitfinex","ETHUSD",1756889582624,0.0002,4327.4,4327.3,8.3631798]
["bitfinex","ETHUSD",1756889584260,0.0002,4327.4,4327.3,4.81307]
["bitfinex","ETHUSD",1756889584450,0.0002,4327.4,4327.3,7.4384798]
["bitfinex","ETHUSD",1756889584632,0.0002,4327.4,4327.3,7.8676798]
["bitfinex","ETHUSD",1756889585698,0.0002,4327.4,4327.3,3.6276798]
["bitfinex","ETHUSD",1756889588545,0.0002,4327.4,4327.3,7.9851798]
["bitfinex","ETHUSD",1756889593156,0.0002,4327.4,4327.3,7.0604798]
["bitfinex","ETHUSD",1756889593322,0.0002,4327.4,4327.3,7.4896798]
["bitfinex","ETHUSD",1756889594270,0.0004,4327.9,4327.3,7.3744798]
["bitfinex","ETHUSD",1756889594463,0.0004,4327.9,4327.4,2.18744798]
["bitfinex","ETHUSD",1756889594632,0.0004,4327.9,4327.6,2.3107024]
["bitfinex","ETHUSD",1756889595162,0.0004,4327.9,4327.7,2.31069394]
["bitfinex","ETHUSD",1756889595371,0.0004,4327.9,4327.6,2.3107379]
["bitfinex","ETHUSD",1756889595568,0.0004,4327.9,4327.7,2.31068397]
["bitfinex","ETHUSD",1756889595930,0.0004,4327.9,4327.7,2.29689765]
["bitfinex","ETHUSD",1756889597370,0.0004,4327.9,4327.5,6.17175787]
["bitfinex","ETHUSD",1756889597574,0.0004,4327.9,4327.6,0.93614759]
["bitfinex","ETHUSD",1756889597737,0.0004,4327.9,4327.7,2.31069252]
["bitfinex","ETHUSD",1756889598238,0.0004,4327.9,4327.6,3.24689533]
["bitfinex","ETHUSD",1756889598949,0.0004,4327.9,4327.7,2.31068841]
["bitfinex","ETHUSD",1756889600088,0.0004,4327.9,4327.6,0.93614759]
["bitfinex","ETHUSD",1756889600239,0.2941,4327.8,4327.6,0.93614759]
["bitfinex","ETHUSD",1756889600573,0.7477,4327.8,4327.6,0.93614759]
["bitfinex","ETHUSD",1756889601270,0.7477,4327.8,4327.6,3.24688849]
["bitfinex","ETHUSD",1756889601890,0.4536,4327.7,4327.3,0.1192]
["bitfinex","ETHUSD",1756889602038,0.1152,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1756889602368,0.4093,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1756889602549,3.6022564,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1756889603476,1.2914,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1756889603638,0.8629,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1756889603843,0.2941,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1756889604162,0.7477,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1756889604557,1.1762,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1756889604952,3.861,4327.4,4327.3,0.3185]
["bitfinex","ETHUSD",1756889605173,3.861,4327.6,4327.3,0.3185]
["bitfinex","ETHUSD",1756889605358,3.861,4327.6,4327.3,3.0586037]
["bitfinex","ETHUSD",1756889606143,3.9762,4327.7,4327.3,0.7477]
["bitfinex","ETHUSD",1756889606360,4.4298,4327.7,4327.3,0.3185]
["bitfinex","ETHUSD",1756889606542,3.9762,4327.7,4327.3,0.004]
["bitfinex","ETHUSD",1756889606788,6.28293679,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1756889606987,6.39813679,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1756889607281,1.2914,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1756889608488,3.6022564,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1756889608669,1.2914,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1756889610277,0.4093,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1756889610478,3.9762,4327.4,4327.3,0.3103]
["bitfinex","ETHUSD",1756889610847,0.1152,4327.4,4327.3,0.3103]
["bitfinex","ETHUSD",1756889618049,0.8759,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1756889618678,0.8751,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1756889620789,0.1144,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1756889620972,0.1144,4327.4,4327.3,0.3103]
["bitfinex","ETHUSD",1756889623366,0.4071,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1756889625063,0.1144,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1756889628679,0.4071,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1756889630107,1.3041,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1756889630412,1.3051,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1756889633381,5.1651,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1756889633581,4.7361,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1756889643214,4.7353,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1756889643606,3.9746,4327.4,4327.3,0.2963]
["bitfinex","ETHUSD",1756889643804,0.1146,4327.4,4327.3,0.7689]
["bitfinex","ETHUSD",1756889644010,3.9736,4327.4,4327.3,1.61753993]
["bitfinex","ETHUSD",1756889644438,3.9736,4327.4,4327.3,1.12603993]
["bitfinex","ETHUSD",1756889649321,3.9736,4327.4,4327.3,0.7689]
["bitfinex","ETHUSD",1756889651903,3.9736,4327.4,4327.3,0.2963]
["bitfinex","ETHUSD",1756889652405,3.9736,4327.4,4327.3,0.7689]
["bitfinex","ETHUSD",1756889653841,0.001,4327.4,4327.3,3.0987098]
["bitfinex","ETHUSD",1756889654012,0.001,4327.4,4327.3,3.6865098]
["bitfinex","ETHUSD",1756889654350,0.0004,4327.9,4327.8,2.31064282]
["bitfinex","ETHUSD",1756889654537,0.0004,4327.9,4327.8,12.15847961]
["bitfinex","ETHUSD",1756889654739,0.0004,4327.9,4327.8,13.41487961]
["bitfinex","ETHUSD",1756889654907,0.0004,4327.9,4327.8,13.53007961]
["bitfinex","ETHUSD",1756889655528,0.0004,4327.9,4327.8,7.54124282]
["bitfinex","ETHUSD",1756889655733,0.0004,4327.9,4327.8,8.52643928]
["bitfinex","ETHUSD",1756889658513,0.0004,4327.9,4327.8,23.02643928]
["bitfinex","ETHUSD",1756889659545,0.7827,4327.9,4324.3,4.15395556]
["bitfinex","ETHUSD",1756889659732,0.7827,4327.9,4325.1,0.83483834]
["bitfinex","ETHUSD",1756889659733,3.10397835,4325.3,4325.1,0.83483834]
["bitfinex","ETHUSD",1756889659940,3.10397835,4325.3,4321.4,8.30791112]
["bitfinex","ETHUSD",1756889659941,0.792,4325.0,4322.6,0.9641]
["bitfinex","ETHUSD",1756889660110,12.93448422,4323.9,4322.6,0.9641]
["bitfinex","ETHUSD",1756889660317,16.33575729,4323.9,4322.6,0.9641]
["bitfinex","ETHUSD",1756889660647,19.10218422,4323.9,4322.6,0.9641]
["bitfinex","ETHUSD",1756889660838,11.78982693,4323.9,4322.6,0.9641]
["bitfinex","ETHUSD",1756889661039,2.31256911,4324.2,4323.8,0.8058]
["bitfinex","ETHUSD",1756889661220,2.31257944,4324.2,4323.8,0.7869]
["bitfinex","ETHUSD",1756889661412,2.31257552,4324.2,4323.9,0.4915]
["bitfinex","ETHUSD",1756889661636,2.31257552,4324.2,4324.0,0.4915]
["bitfinex","ETHUSD",1756889661945,0.3063,4324.1,4323.8,0.022]
["bitfinex","ETHUSD",1756889662125,2.31235382,4324.6,4323.9,0.4915]
["bitfinex","ETHUSD",1756889662126,2.31236713,4324.6,4323.9,0.4915]
["bitfinex","ETHUSD",1756889662443,2.31245246,4324.5,4323.9,0.4915]
["bitfinex","ETHUSD",1756889662632,2.31247211,4324.4,4323.9,0.4915]
["bitfinex","ETHUSD",1756889662834,3.938,4324.3,4323.9,0.4915]
["bitfinex","ETHUSD",1756889663034,3.938,4324.3,4323.8,0.022]
["bitfinex","ETHUSD",1756889663237,3.938,4324.3,4323.9,0.4915]
["bitfinex","ETHUSD",1756889663443,0.3063,4324.0,4323.8,0.026]
["bitfinex","ETHUSD",1756889663821,3.938,4324.3,4323.8,0.026]
["bitfinex","ETHUSD",1756889664019,3.938,4324.3,4323.8,0.5175]
["bitfinex","ETHUSD",1756889664844,6.25051486,4324.3,4323.8,0.5175]
["bitfinex","ETHUSD",1756889665431,0.5175,4324.2,4323.8,0.5175]
["bitfinex","ETHUSD",1756889665820,3.936,4324.1,4323.8,0.5175]
["bitfinex","ETHUSD",1756889666747,0.5175,4324.0,4323.8,0.5175]
["bitfinex","ETHUSD",1756889666953,0.5175,4324.0,4320.0,0.4726]
["bitfinex","ETHUSD",1756889666954,4.62566782,4323.7,4320.0,0.4726]
["bitfinex","ETHUSD",1756889667253,7.31235729,4323.0,4321.3,0.4726]
["bitfinex","ETHUSD",1756889667551,8.859,4322.9,4321.8,0.5135]
["bitfinex","ETHUSD",1756889667751,2.31336895,4322.7,4321.8,0.5135]
["bitfinex","ETHUSD",1756889667955,2.31361478,4322.3,4321.8,0.5135]
["bitfinex","ETHUSD",1756889668253,5.31347599,4322.5,4321.8,0.022]
["bitfinex","ETHUSD",1756889668254,3.0,4322.5,4321.8,0.022]
["bitfinex","ETHUSD",1756889668451,2.31374832,4322.0,4321.8,0.022]
["bitfinex","ETHUSD",1756889668857,0.69564007,4322.2,4321.8,0.022]
["bitfinex","ETHUSD",1756889669651,0.3032,4321.9,4321.8,0.022]
["bitfinex","ETHUSD",1756889669854,0.3032,4321.9,4320.8,2.33635398]
["bitfinex","ETHUSD",1756889669855,0.792,4321.8,4319.8,0.022]
["bitfinex","ETHUSD",1756889670153,0.2969,4319.9,4319.8,0.022]
["bitfinex","ETHUSD",1756889670358,4.4709,4319.9,4319.8,0.022]
["bitfinex","ETHUSD",1756889670526,4.49983585,4319.9,4319.8,0.022]
["bitfinex","ETHUSD",1756889670722,4.4709,4319.9,4319.8,0.022]
["bitfinex","ETHUSD",1756889670926,6.90176839,4319.9,4319.8,0.022]
["bitfinex","ETHUSD",1756889671154,6.90276839,4319.9,4319.8,0.022]
["bitfinex","ETHUSD",1756889671332,14.21512568,4319.9,4319.8,0.022]
["bitfinex","ETHUSD",1756889671539,14.67812568,4319.9,4319.8,0.022]
["bitfinex","ETHUSD",1756889673024,15.47012568,4319.9,4319.8,0.022]
["bitfinex","ETHUSD",1756889673255,18.47012568,4319.9,4319.8,0.022]
["bitfinex","ETHUSD",1756889673435,11.15776839,4319.9,4319.8,0.022]
["bitfinex","ETHUSD",1756889674626,2.31540438,4318.9,4318.8,0.022]
["bitfinex","ETHUSD",1756889674856,8.40834693,4318.9,4318.8,0.022]
["bitfinex","ETHUSD",1756889675061,8.67800438,4318.9,4318.8,0.022]
["bitfinex","ETHUSD",1756889675356,12.13930438,4318.9,4318.8,0.022]
["bitfinex","ETHUSD",1756889675567,7.50900438,4318.9,4318.8,0.022]
["bitfinex","ETHUSD",1756889675732,11.67500438,4318.9,4318.8,0.022]
["bitfinex","ETHUSD",1756889676125,8.76230438,4318.9,4318.8,0.022]
["bitfinex","ETHUSD",1756889676449,12.93430438,4318.9,4318.8,0.022]
["bitfinex","ETHUSD",1756889676646,12.47300438,4318.9,4318.8,0.022]
["bitfinex","ETHUSD",1756889676879,9.067,4318.9,4318.8,0.022]
["bitfinex","ETHUSD",1756889677227,11.38240438,4318.9,4318.8,0.022]
["bitfinex","ETHUSD",1756889677442,11.67930438,4318.9,4318.8,0.022]
["bitfinex","ETHUSD",1756889677756,8.29930438,4318.9,4318.8,0.022]
["bitfinex","ETHUSD",1756889677956,12.17440438,4318.9,4318.8,0.022]
["bitfinex","ETHUSD",1756889678331,8.00240438,4318.9,4318.8,0.022]
["bitfinex","ETHUSD",1756889678545,12.46830438,4318.9,4318.8,0.022]
["bitfinex","ETHUSD",1756889679146,8.00240438,4318.9,4318.8,0.022]
["bitfinex","ETHUSD",1756889679336,12.17240438,4318.9,4318.8,0.022]
["bitfinex","ETHUSD",1756889679540,12.16940438,4318.9,4318.8,0.022]
["bitfinex","ETHUSD",1756889680257,12.46630438,4318.9,4318.8,0.022]
["bitfinex","ETHUSD",1756889680834,12.46630438,4318.9,4318.8,0.026]
["bitfinex","ETHUSD",1756889681043,11.37740438,4318.9,4318.8,0.026]
["bitfinex","ETHUSD",1756889681662,11.67700438,4318.9,4318.8,0.026]
["bitfinex","ETHUSD",1756889681878,8.30200438,4318.9,4318.8,0.026]
["bitfinex","ETHUSD",1756889682058,12.46300438,4318.9,4318.8,0.026]
["bitfinex","ETHUSD",1756889683460,12.46000438,4318.9,4318.8,0.026]
["bitfinex","ETHUSD",1756889683630,8.30200438,4318.9,4318.8,0.026]
["bitfinex","ETHUSD",1756889683832,12.16040438,4318.9,4318.8,0.026]
["bitfinex","ETHUSD",1756889684163,12.45900438,4318.9,4318.8,0.026]
["bitfinex","ETHUSD",1756889685270,8.30200438,4318.9,4318.8,0.026]
["bitfinex","ETHUSD",1756889685470,12.45800438,4318.9,4318.8,0.026]
["bitfinex","ETHUSD",1756889686074,12.91840438,4318.9,4318.8,0.026]
["bitfinex","ETHUSD",1756889687443,2.31545799,4318.8,4318.4,0.48352114]
["bitfinex","ETHUSD",1756889687648,0.116,4318.4,4318.3,0.004]
["bitfinex","ETHUSD",1756889687837,4.265,4318.4,4318.3,0.004]
["bitfinex","ETHUSD",1756889688034,4.265,4318.4,4318.3,0.3048]
["bitfinex","ETHUSD",1756889688264,4.265,4318.4,4318.3,0.7469]
["bitfinex","ETHUSD",1756889688440,6.87757247,4318.4,4318.3,0.004]
["bitfinex","ETHUSD",1756889688651,4.5619,4318.4,4318.3,0.004]
["bitfinex","ETHUSD",1756889688976,6.87757247,4318.4,4318.3,0.004]
["bitfinex","ETHUSD",1756889689143,2.72857247,4318.4,4318.3,0.004]
["bitfinex","ETHUSD",1756889689345,4.263,4318.4,4318.3,1.2319]
["bitfinex","ETHUSD",1756889689763,0.116,4318.4,4318.3,0.7898]
["bitfinex","ETHUSD",1756889690069,4.262,4318.4,4318.3,1.2319]
["bitfinex","ETHUSD",1756889690270,0.116,4318.4,4318.3,1.2319]
["bitfinex","ETHUSD",1756889690472,4.26,4318.4,4318.3,1.2319]
["bitfinex","ETHUSD",1756889692177,4.2592,4318.4,4318.3,1.2319]
["bitfinex","ETHUSD",1756889692578,0.1152,4318.4,4318.3,1.2319]
["bitfinex","ETHUSD",1756889692780,4.2542,4318.4,4318.3,1.2319]
["bitfinex","ETHUSD",1756889693479,4.2522,4318.4,4317.9,2.31593137]
["bitfinex","ETHUSD",1756889693782,4.137,4318.4,4318.3,0.3008]
["bitfinex","ETHUSD",1756889694081,0.116,4318.4,4318.3,0.3008]
["bitfinex","ETHUSD",1756889694250,4.136,4318.5,4318.3,0.3008]
["bitfinex","ETHUSD",1756889694450,4.251,4318.6,4318.3,0.3008]
["bitfinex","ETHUSD",1756889694775,4.251,4318.6,4318.4,2.3156688]
["bitfinex","ETHUSD",1756889694975,4.251,4318.6,4318.5,0.3008]
["bitfinex","ETHUSD",1756889695177,0.116,4318.6,4318.5,2.61641884]
["bitfinex","ETHUSD",1756889695378,4.251,4318.6,4318.5,2.61641884]
["bitfinex","ETHUSD",1756889695583,4.251,4318.6,4318.5,3.54751884]
["bitfinex","ETHUSD",1756889695784,0.116,4318.6,4318.5,3.54751884]
["bitfinex","ETHUSD",1756889695989,0.116,4319.1,4318.5,1.81822732]
["bitfinex","ETHUSD",1756889696158,0.116,4319.6,4319.4,2.31512394]
["bitfinex","ETHUSD",1756889696365,0.116,4319.6,4319.5,1.2319]
["bitfinex","ETHUSD",1756889696680,0.116,4319.6,4319.5,3.54698276]
["bitfinex","ETHUSD",1756889698667,2.5392331,4320.7,4319.5,3.54698276]
["bitfinex","ETHUSD",1756889698668,2.00479207,4320.7,4319.5,1.2319]
["bitfinex","ETHUSD",1756889698873,0.116,4320.0,4319.9,2.31482326]
["bitfinex","ETHUSD",1756889699085,0.116,4320.0,4319.9,3.10462326]
["bitfinex","ETHUSD",1756889699457,0.116,4320.0,4319.9,0.7898]
["bitfinex","ETHUSD",1756889700158,0.116,4320.0,4319.9,3.10466839]
["bitfinex","ETHUSD",1756889700488,0.116,4320.0,4319.9,0.7898]
["bitfinex","ETHUSD",1756889701269,0.116,4320.0,4319.9,3.10466839]
["bitfinex","ETHUSD",1756889701996,0.116,4320.0,4319.9,0.7898]
["bitfinex","ETHUSD",1756889703992,0.4327,4320.0,4319.8,0.044]
["bitfinex","ETHUSD",1756889704159,0.8771,4320.0,4319.8,0.044]
["bitfinex","ETHUSD",1756889704692,0.8771,4320.0,4319.9,0.8091]
["bitfinex","ETHUSD",1756889704693,0.117,4320.0,4319.9,0.8091]
["bitfinex","ETHUSD",1756889704863,0.001,4320.0,4319.9,3.58466839]
["bitfinex","ETHUSD",1756889705259,0.001,4320.0,4319.9,4.17903207]
["bitfinex","ETHUSD",1756889706372,0.001,4320.0,4319.9,4.29503207]
["bitfinex","ETHUSD",1756889709570,0.001,4320.0,4319.9,22.90103207]
["bitfinex","ETHUSD",1756889714467,0.001,4320.0,4319.9,22.44033207]
["bitfinex","ETHUSD",1756889716485,0.0002,4320.0,4319.9,22.44033207]
["bitfinex","ETHUSD",1756889726614,0.0002,4320.0,4319.9,22.90103207]
["bitfinex","ETHUSD",1756889730205,0.0002,4320.0,4319.9,22.44033207]
["bitfinex","ETHUSD",1756889731829,0.0002,4320.0,4319.9,22.88953207]
["bitfinex","ETHUSD",1756889732232,0.0002,4320.0,4319.9,22.44033207]
["bitfinex","ETHUSD",1756889732633,0.3144,4320.0,4319.9,21.63123207]
["bitfinex","ETHUSD",1756889732835,0.3144,4320.0,4319.9,17.52523207]
["bitfinex","ETHUSD",1756889733015,0.7624,4320.0,4319.9,21.58423207]
["bitfinex","ETHUSD",1756889734615,0.0002,4320.0,4319.9,21.58423207]
["bitfinex","ETHUSD",1756889734815,0.0002,4320.0,4319.9,22.08153207]
["bitfinex","ETHUSD",1756889735910,0.0002,4320.0,4319.9,22.37953207]
["bitfinex","ETHUSD",1756889738652,0.022,4320.8,4319.9,22.37953207]
["bitfinex","ETHUSD",1756889738653,0.022,4320.8,4320.7,2.31443978]
["bitfinex","ETHUSD",1756889738814,0.022,4320.8,4320.7,6.59488376]
["bitfinex","ETHUSD",1756889739012,0.022,4320.8,4320.7,6.71088376]
["bitfinex","ETHUSD",1756889739308,0.022,4320.8,4320.7,21.70818376]
["bitfinex","ETHUSD",1756889739844,0.022,4320.8,4320.7,22.00618376]
["bitfinex","ETHUSD",1756889741025,0.0212,4320.8,4320.7,22.00618376]
["bitfinex","ETHUSD",1756889742246,0.0212,4320.8,4320.7,7.50618376]
["bitfinex","ETHUSD",1756889743347,0.448,4321.6,4321.2,2.31417198]
["bitfinex","ETHUSD",1756889743551,0.116,4321.7,4321.5,2.31401133]
["bitfinex","ETHUSD",1756889743749,0.116,4321.7,4321.5,6.35701133]
["bitfinex","ETHUSD",1756889744047,0.3142,4321.6,4321.5,6.35701133]
["bitfinex","ETHUSD",1756889744247,0.7622,4321.6,4321.5,6.35701133]
["bitfinex","ETHUSD",1756889752823,0.3142,4321.6,4321.5,6.35701133]
["bitfinex","ETHUSD",1756889753028,0.7622,4321.6,4321.5,6.35701133]
["bitfinex","ETHUSD",1756889753962,0.7622,4321.6,4321.5,6.35701133]
["bitfinex","ETHUSD",1756889760646,0.3142,4321.6,4321.5,6.35701133]
["bitfinex","ETHUSD",1756889761045,0.3152,4321.6,4321.5,6.35701133]
["bitfinex","ETHUSD",1756889761249,0.789,4321.6,4321.5,6.35701133]
["bitfinex","ETHUSD",1756889764785,0.3152,4321.6,4321.5,2.31401133]
["bitfinex","ETHUSD",1756889764959,0.3152,4321.6,4321.5,6.32301133]
["bitfinex","ETHUSD",1756889764960,0.789,4321.6,4321.5,6.32301133]
["bitfinex","ETHUSD",1756889765543,0.7882,4321.6,4321.5,6.32301133]
["bitfinex","ETHUSD",1756889766353,1.2726,4321.6,4320.8,0.026]
["bitfinex","ETHUSD",1756889766663,0.116,4321.1,4320.8,4.031]
["bitfinex","ETHUSD",1756889766864,6.30215419,4320.9,4320.8,0.026]
["bitfinex","ETHUSD",1756889767077,7.26035419,4320.9,4320.8,0.026]
["bitfinex","ETHUSD",1756889767257,7.26035419,4320.9,4320.8,0.004]
["bitfinex","ETHUSD",1756889768076,7.26035419,4320.9,4320.8,2.31838622]
["bitfinex","ETHUSD",1756889768077,0.293,4320.9,4320.8,2.31838622]
["bitfinex","ETHUSD",1756889768465,0.7668,4320.9,4320.8,2.31838622]
["bitfinex","ETHUSD",1756889768772,0.7668,4320.9,4320.8,0.004]
["bitfinex","ETHUSD",1756889769676,0.7668,4320.9,4320.8,2.31838622]
["bitfinex","ETHUSD",1756889769868,0.7668,4320.9,4320.8,0.004]
["bitfinex","ETHUSD",1756889770244,0.7668,4320.9,4320.8,0.026]
["bitfinex","ETHUSD",1756889771185,7.26035419,4320.9,4320.8,0.026]
["bitfinex","ETHUSD",1756889771399,6.77595419,4320.9,4320.8,0.026]
["bitfinex","ETHUSD",1756889771853,6.77595419,4320.9,4320.8,0.004]
["bitfinex","ETHUSD",1756889772687,10.78295419,4320.9,4320.8,0.004]
["bitfinex","ETHUSD",1756889773465,6.77595419,4320.9,4320.8,0.004]
["bitfinex","ETHUSD",1756889773678,10.78095419,4320.9,4320.8,0.004]
["bitfinex","ETHUSD",1756889773985,6.77595419,4320.9,4320.8,0.004]
["bitfinex","ETHUSD",1756889774150,10.78095419,4320.9,4320.8,0.004]
["bitfinex","ETHUSD",1756889774349,6.77595419,4320.9,4320.8,0.004]
["bitfinex","ETHUSD",1756889774578,10.77895419,4320.9,4320.8,0.004]
["bitfinex","ETHUSD",1756889774779,10.77895419,4320.9,4320.8,0.026]
["bitfinex","ETHUSD",1756889775684,0.293,4320.9,4320.8,0.026]
["bitfinex","ETHUSD",1756889775898,4.296,4320.9,4320.8,0.026]
["bitfinex","ETHUSD",1756889776259,4.7698,4320.9,4320.8,2.34038622]
["bitfinex","ETHUSD",1756889776478,0.116,4321.1,4321.0,2.3142791]
["bitfinex","ETHUSD",1756889776883,0.116,4321.1,4321.0,2.7851791]
["bitfinex","ETHUSD",1756889777463,0.8828,4321.1,4320.8,2.78382694]
["bitfinex","ETHUSD",1756889777793,0.8828,4321.1,4320.8,2.31833493]
["bitfinex","ETHUSD",1756889777995,0.8828,4321.1,4320.9,2.31432192]
["bitfinex","ETHUSD",1756889778177,0.8828,4321.1,4320.8,0.4749]
["bitfinex","ETHUSD",1756889778388,0.4738,4321.0,4320.8,0.004]
["bitfinex","ETHUSD",1756889778902,0.293,4320.9,4320.8,0.004]
["bitfinex","ETHUSD",1756889779085,0.293,4320.9,4320.8,2.31838622]
["bitfinex","ETHUSD",1756889779086,0.7668,4320.9,4320.8,2.31838622]
["bitfinex","ETHUSD",1756889779688,0.293,4320.9,4320.8,2.34038622]
["bitfinex","ETHUSD",1756889779890,0.116,4321.1,4320.8,1.25648685]
["bitfinex","ETHUSD",1756889780081,0.116,4321.1,4321.0,2.3142791]
["bitfinex","ETHUSD",1756889780670,0.116,4321.1,4321.0,3.0792791]
["bitfinex","ETHUSD",1756889782085,0.116,4321.1,4321.0,2.7851791]
["bitfinex","ETHUSD",1756889783386,0.116,4321.1,4321.0,2.3142791]
["bitfinex","ETHUSD",1756889783570,0.8828,4321.1,4320.8,2.78381982]
["bitfinex","ETHUSD",1756889783966,0.116,4321.1,4321.0,0.2941]
["bitfinex","ETHUSD",1756889784171,0.117,4321.6,4321.5,2.31401133]
["bitfinex","ETHUSD",1756889784605,0.41,4321.6,4321.0,0.116]
["bitfinex","ETHUSD",1756889784776,0.7678,4321.6,4320.8,2.31837145]
["bitfinex","ETHUSD",1756889785105,0.116,4321.2,4321.1,2.31422554]
["bitfinex","ETHUSD",1756889785302,0.409,4321.2,4321.1,2.31422554]
["bitfinex","ETHUSD",1756889785609,0.8828,4321.2,4321.1,2.31422554]
["bitfinex","ETHUSD",1756889785970,0.116,4321.2,4321.1,2.31422554]
["bitfinex","ETHUSD",1756889786170,0.409,4321.2,4321.1,2.31422554]
["bitfinex","ETHUSD",1756889786971,0.8828,4321.2,4321.1,2.31422554]
["bitfinex","ETHUSD",1756889787777,0.116,4321.2,4321.1,2.31422554]
["bitfinex","ETHUSD",1756889788112,0.116,4321.2,4321.1,3.07922554]
["bitfinex","ETHUSD",1756889788418,3.99,4321.6,4321.4,2.31403859]
["bitfinex","ETHUSD",1756889788585,0.116,4321.5,4321.4,2.31403859]
["bitfinex","ETHUSD",1756889789119,4.4638,4321.6,4321.5,2.31401133]
["bitfinex","ETHUSD",1756889789120,0.001,4321.6,4321.5,2.31401133]
["bitfinex","ETHUSD",1756889789290,0.001,4321.6,4321.5,3.07901133]
["bitfinex","ETHUSD",1756889789612,0.001,4321.6,4321.5,3.62991632]
["bitfinex","ETHUSD",1756889789920,0.0002,4321.6,4321.5,3.62991632]
["bitfinex","ETHUSD",1756889791577,0.0002,4321.6,4321.5,2.86491632]
["bitfinex","ETHUSD",1756889792511,0.0002,4321.6,4321.5,3.66611632]
["bitfinex","ETHUSD",1756889796689,0.0002,4321.6,4321.5,3.36001632]
["bitfinex","ETHUSD",1756889796914,0.0002,4321.6,4321.5,3.66611632]
["bitfinex","ETHUSD",1756889798820,0.0002,4321.6,4321.5,3.36001632]
["bitfinex","ETHUSD",1756889799008,0.0002,4321.6,4321.5,3.66611632]
["bitfinex","ETHUSD",1756889799926,0.0002,4321.6,4321.5,4.10091632]
["bitfinex","ETHUSD",1756889800217,0.0002,4321.6,4321.5,3.66611632]
["bitfinex","ETHUSD",1756889800519,0.0002,4321.6,4321.5,4.10091632]
["bitfinex","ETHUSD",1756889801721,0.0002,4321.6,4321.5,3.66611632]
["bitfinex","ETHUSD",1756889802084,0.0002,4321.6,4321.5,4.10091632]
["bitfinex","ETHUSD",1756889803017,0.0002,4321.6,4321.5,3.66611632]
["bitfinex","ETHUSD",1756889805189,0.0002,4321.6,4321.5,18.16611632]
["bitfinex","ETHUSD",1756889806219,0.0002,4321.6,4321.5,18.38270008]
["bitfinex","ETHUSD",1756889808132,0.0002,4321.6,4321.5,18.81750008]
["bitfinex","ETHUSD",1756889810414,0.0002,4321.6,4321.5,18.38270008]
["bitfinex","ETHUSD",1756889810618,0.0002,4321.6,4321.5,18.81750008]
["bitfinex","ETHUSD",1756889813601,0.0002,4321.6,4321.5,18.38270008]
["bitfinex","ETHUSD",1756889814427,0.0004,4321.7,4321.6,2.31395779]
["bitfinex","ETHUSD",1756889814632,0.0004,4321.7,4321.6,10.53844952]
["bitfinex","ETHUSD",1756889814903,0.0004,4321.7,4321.6,11.33964952]
["bitfinex","ETHUSD",1756889815202,0.0004,4321.7,4321.6,25.83964952]
["bitfinex","ETHUSD",1756889817060,0.7797,4321.7,4321.6,21.07744952]
["bitfinex","ETHUSD",1756889817245,0.7797,4321.7,4321.6,22.76854155]
["bitfinex","ETHUSD",1756889817410,0.7797,4321.7,4321.6,4.30954155]
["bitfinex","ETHUSD",1756889817616,0.7797,4321.7,4321.6,8.26754155]
["bitfinex","ETHUSD",1756889819145,0.7797,4321.7,4321.6,6.48854155]
["bitfinex","ETHUSD",1756889819442,0.3075,4321.7,4321.6,6.48854155]
["bitfinex","ETHUSD",1756889819643,0.7735,4321.7,4321.6,6.48854155]
["bitfinex","ETHUSD",1756889822067,0.0004,4321.7,4321.6,7.77302733]
["bitfinex","ETHUSD",1756889822218,0.0004,4321.7,4321.6,7.32262733]
["bitfinex","ETHUSD",1756889822419,0.3147,4321.7,4321.6,6.48854155]
["bitfinex","ETHUSD",1756889822834,0.0004,4321.7,4321.6,6.48854155]
["bitfinex","ETHUSD",1756889823038,0.0004,4321.7,4321.6,6.93894155]
["bitfinex","ETHUSD",1756889823240,0.0004,4321.7,4321.6,6.48854155]
["bitfinex","ETHUSD",1756889823451,0.0004,4321.7,4321.6,7.24684155]
["bitfinex","ETHUSD",1756889823651,0.0004,4321.7,4321.6,9.51474952]
["bitfinex","ETHUSD",1756889824056,0.0004,4321.7,4321.6,9.63074952]
["bitfinex","ETHUSD",1756889824860,0.0004,4321.7,4321.6,10.06854952]
["bitfinex","ETHUSD",1756889826762,0.0004,4321.7,4321.6,7.80064155]
["bitfinex","ETHUSD",1756889827079,0.0004,4321.7,4321.6,22.30064155]
["bitfinex","ETHUSD",1756889827860,0.0004,4321.7,4321.6,21.86284155]
["bitfinex","ETHUSD",1756889830762,0.0004,4321.7,4321.6,22.30064155]
["bitfinex","ETHUSD",1756889831563,0.0004,4321.7,4321.6,30.43161176]
["bitfinex","ETHUSD",1756889831762,0.0004,4321.7,4321.6,25.36054952]
["bitfinex","ETHUSD",1756889832362,0.0004,4321.7,4321.6,25.36087095]
["bitfinex","ETHUSD",1756889833553,0.0004,4321.7,4321.6,24.92307095]
["bitfinex","ETHUSD",1756889835837,0.0004,4321.7,4321.6,24.92304557]
["bitfinex","ETHUSD",1756889837572,0.0004,4321.7,4321.6,27.92304557]
["bitfinex","ETHUSD",1756889837972,0.0004,4321.7,4321.6,27.92704557]
["bitfinex","ETHUSD",1756889838840,0.00020001,4322.1,4322.0,2.31374363]
["bitfinex","ETHUSD",1756889839042,0.00020001,4322.1,4322.0,8.36362344]
["bitfinex","ETHUSD",1756889839439,0.00020001,4322.1,4322.0,8.81402344]
["bitfinex","ETHUSD",1756889839943,0.31450001,4322.1,4322.0,4.42562344]
["bitfinex","ETHUSD",1756889840146,0.78050001,4322.1,4322.0,8.36162344]
["bitfinex","ETHUSD",1756889840843,1.23530001,4322.1,4322.0,4.42562344]
["bitfinex","ETHUSD",1756889841077,1.23530001,4322.1,4322.0,8.36162344]
["bitfinex","ETHUSD",1756889841261,1.23530001,4322.1,4322.0,6.58262344]
["bitfinex","ETHUSD",1756889844685,0.78050001,4322.1,4322.0,6.58262344]
["bitfinex","ETHUSD",1756889850686,0.78050001,4322.1,4322.0,6.58262984]
["bitfinex","ETHUSD",1756889850890,1.47601106,4322.1,4322.0,6.58262984]
["bitfinex","ETHUSD",1756889851185,1.47601106,4322.1,4322.0,10.82262984]
["bitfinex","ETHUSD",1756889853300,1.47601106,4322.1,4322.0,10.60574363]
["bitfinex","ETHUSD",1756889853509,1.47601106,4322.1,4322.0,10.82266725]
["bitfinex","ETHUSD",1756889856806,0.78050001,4322.1,4322.0,10.82265825]
["bitfinex","ETHUSD",1756889861810,0.00020001,4322.1,4322.0,10.82265825]
["bitfinex","ETHUSD",1756889862017,0.00020001,4322.1,4322.0,12.62230612]
["bitfinex","ETHUSD",1756889863117,0.4361,4322.4,4322.3,2.31358304]
["bitfinex","ETHUSD",1756889863419,0.09293008,4322.5,4322.4,2.31352952]
["bitfinex","ETHUSD",1756889863589,0.0002,4322.5,4322.4,2.53044414]
["bitfinex","ETHUSD",1756889863790,0.0002,4322.5,4322.4,3.01424414]
["bitfinex","ETHUSD",1756889864285,0.0002,4322.5,4322.4,4.37601127]
["bitfinex","ETHUSD",1756889864483,0.7397,4322.5,4322.4,3.89221127]
["bitfinex","ETHUSD",1756889865722,0.7397,4322.5,4322.4,3.8922205]
["bitfinex","ETHUSD",1756889866394,0.0002,4322.5,4322.4,4.4920205]
["bitfinex","ETHUSD",1756889867013,0.0002,4322.5,4322.4,4.8009205]
["bitfinex","ETHUSD",1756889867395,0.0002,4322.5,4322.4,4.89363832]
["bitfinex","ETHUSD",1756889869010,0.022,4322.8,4322.7,6.54996894]
["bitfinex","ETHUSD",1756889869317,0.022,4322.8,4322.7,10.81789279]
["bitfinex","ETHUSD",1756889869796,0.7615,4322.8,4322.7,10.81789279]
["bitfinex","ETHUSD",1756889870614,0.022,4322.8,4322.7,11.30169279]
["bitfinex","ETHUSD",1756889871394,0.022,4322.8,4322.7,13.11755816]
["bitfinex","ETHUSD",1756889871824,0.022,4322.8,4322.7,13.81287417]
["bitfinex","ETHUSD",1756889873427,0.022,4322.8,4322.7,28.31287417]
["bitfinex","ETHUSD",1756889874424,0.022,4322.8,4322.7,28.31261892]
["bitfinex","ETHUSD",1756889875026,0.023,4322.8,4322.7,28.31261892]
["bitfinex","ETHUSD",1756889876529,0.023,4322.8,4322.7,13.81261892]
["bitfinex","ETHUSD",1756889876727,0.023,4322.8,4322.7,20.95261892]
["bitfinex","ETHUSD",1756889877028,0.023,4322.8,4322.7,35.90981892]
["bitfinex","ETHUSD",1756889878327,0.023,4322.8,4322.7,35.45261892]
["bitfinex","ETHUSD",1756889883230,0.462,4323.3,4322.7,35.45261892]
["bitfinex","ETHUSD",1756889883447,0.022,4323.8,4323.3,6.06262591]
["bitfinex","ETHUSD",1756889883598,0.022,4323.8,4323.4,4.14946701]
["bitfinex","ETHUSD",1756889883801,0.022,4323.8,4323.5,0.33246701]
["bitfinex","ETHUSD",1756889884220,6.31526523,4323.6,4323.5,0.33246701]
["bitfinex","ETHUSD",1756889884411,6.31526523,4323.6,4323.5,2.64540791]
["bitfinex","ETHUSD",1756889885404,6.77626523,4323.6,4323.5,2.64540791]
["bitfinex","ETHUSD",1756889886705,0.7737,4323.6,4323.5,6.3950079]
["bitfinex","ETHUSD",1756889887006,6.77626523,4323.6,4323.5,6.3950079]
["bitfinex","ETHUSD",1756889887833,6.77546523,4323.6,4323.5,6.3950079]
["bitfinex","ETHUSD",1756889889735,6.00356523,4323.7,4323.6,2.3128874]
["bitfinex","ETHUSD",1756889889917,6.77726523,4323.7,4323.6,6.2789544]
["bitfinex","ETHUSD",1756889890840,6.77726523,4323.7,4323.6,6.27901413]
["bitfinex","ETHUSD",1756889893414,6.77726523,4323.7,4323.6,6.27914259]
["bitfinex","ETHUSD",1756889899345,6.31626523,4323.7,4323.6,6.27914259]
["bitfinex","ETHUSD",1756889899656,0.7747,4323.7,4323.6,6.27914259]
["bitfinex","ETHUSD",1756889903121,0.3137,4323.7,4323.6,6.27914259]
["bitfinex","ETHUSD",1756889907556,0.001,4323.7,4323.6,11.40204259]
["bitfinex","ETHUSD",1756889907967,0.001,4323.7,4323.6,12.78514542]
["bitfinex","ETHUSD",1756889910462,0.001,4323.7,4323.6,12.87783253]
["bitfinex","ETHUSD",1756889910659,0.001,4323.7,4323.6,12.43943253]
["bitfinex","ETHUSD",1756889911181,0.001,4323.7,4323.6,12.89713253]
["bitfinex","ETHUSD",1756889911782,0.001,4323.7,4323.6,12.90113253]
["bitfinex","ETHUSD",1756889912370,0.0002,4323.7,4323.6,12.90113253]
["bitfinex","ETHUSD",1756889915266,0.0002,4323.7,4323.6,12.44343253]
["bitfinex","ETHUSD",1756889918056,0.0002,4323.7,4323.6,12.90113253]
["bitfinex","ETHUSD",1756889919268,0.0002,4323.7,4323.6,20.04113253]
["bitfinex","ETHUSD",1756889924599,0.0002,4323.7,4323.6,19.58343253]
["bitfinex","ETHUSD",1756889925678,0.0002,4323.7,4323.6,19.58355488]
["bitfinex","ETHUSD",1756889926003,0.0002,4323.7,4323.6,12.90125488]
["bitfinex","ETHUSD",1756889926299,0.0002,4323.7,4323.6,11.97775488]
["bitfinex","ETHUSD",1756889926468,0.0002,4323.7,4323.6,26.47775488]
["bitfinex","ETHUSD",1756889926667,0.0002,4323.7,4323.6,22.54775488]
["bitfinex","ETHUSD",1756889926899,0.753,4323.7,4323.6,24.80295205]
["bitfinex","ETHUSD",1756889927104,0.753,4323.7,4323.6,24.71026494]
["bitfinex","ETHUSD",1756889927399,0.3087,4323.7,4323.6,10.21026494]
["bitfinex","ETHUSD",1756889929608,0.3087,4323.7,4323.6,11.44166494]
["bitfinex","ETHUSD",1756889929609,0.0002,4323.7,4323.6,11.44166494]
["bitfinex","ETHUSD",1756889930003,0.0002,4323.7,4323.6,11.53435183]
["bitfinex","ETHUSD",1756889930187,0.0002,4323.7,4323.6,13.8022598]
["bitfinex","ETHUSD",1756889931217,0.0002,4323.7,4323.6,20.9422598]
["bitfinex","ETHUSD",1756889931382,0.0002,4323.7,4323.6,35.4422598]
["bitfinex","ETHUSD",1756889932884,0.0002,4323.7,4323.6,35.44231208]
["bitfinex","ETHUSD",1756889936319,0.0002,4323.7,4323.6,35.4423936]
["bitfinex","ETHUSD",1756889936517,0.001,4324.2,4324.1,2.31261996]
["bitfinex","ETHUSD",1756889936727,0.001,4324.2,4324.1,10.1829313]
["bitfinex","ETHUSD",1756889936889,0.753,4324.2,4324.1,10.1829313]
["bitfinex","ETHUSD",1756889937232,0.753,4324.2,4324.1,10.2989313]
["bitfinex","ETHUSD",1756889939922,0.753,4324.2,4324.1,10.29904639]
["bitfinex","ETHUSD",1756889943230,0.3087,4324.2,4324.1,10.29904639]
["bitfinex","ETHUSD",1756889945228,0.7599,4324.2,4324.1,10.29904639]
["bitfinex","ETHUSD",1756889950532,0.3087,4324.2,4324.1,10.29904639]
["bitfinex","ETHUSD",1756889954725,0.0002,4324.2,4324.1,10.29904639]
["bitfinex","ETHUSD",1756889954928,0.4512,4324.4,4324.3,6.03971299]
["bitfinex","ETHUSD",1756889955132,7.33082075,4324.5,4324.3,6.03971299]
["bitfinex","ETHUSD",1756889955133,7.33082075,4324.5,4324.4,2.31245953]
["bitfinex","ETHUSD",1756889955432,7.33082075,4324.5,4324.4,2.52948597]
["bitfinex","ETHUSD",1756889955806,7.64162075,4324.5,4324.4,2.52948597]
["bitfinex","ETHUSD",1756889956006,7.64162075,4324.5,4324.4,2.52951847]
["bitfinex","ETHUSD",1756889957733,7.33082075,4324.5,4324.4,2.52951847]
["bitfinex","ETHUSD",1756889958248,7.64162075,4324.5,4324.4,2.52951847]
["bitfinex","ETHUSD",1756889960341,0.001,4324.6,4324.5,2.31240605]
["bitfinex","ETHUSD",1756889960546,0.001,4324.6,4324.5,6.25666498]
["bitfinex","ETHUSD",1756889961416,5.99953109,4324.6,4324.5,6.25666498]
["bitfinex","ETHUSD",1756889961815,6.76153109,4324.6,4324.5,3.94425893]
["bitfinex","ETHUSD",1756889965115,6.76153109,4324.6,4324.5,6.25666498]
["bitfinex","ETHUSD",1756889966272,10.68253109,4324.6,4324.5,6.25666498]
["bitfinex","ETHUSD",1756889968058,0.0002,4324.6,4324.5,10.95346498]
["bitfinex","ETHUSD",1756889968255,0.001,4324.7,4324.6,6.03935257]
["bitfinex","ETHUSD",1756889968444,0.001,4324.7,4324.6,7.21671151]
["bitfinex","ETHUSD",1756889968645,0.001,4324.7,4324.6,7.50371151]
["bitfinex","ETHUSD",1756889968956,0.001,4324.7,4324.6,9.64234886]
["bitfinex","ETHUSD",1756889975352,0.001,4324.7,4324.6,3.94405893]
["bitfinex","ETHUSD",1756889975353,6.30363109,4324.7,4324.6,3.94405893]
["bitfinex","ETHUSD",1756889975626,6.76153109,4324.7,4324.6,3.94405893]
["bitfinex","ETHUSD",1756889976835,6.76153109,4324.7,4324.6,6.25641151]
["bitfinex","ETHUSD",1756889977261,10.22263109,4324.7,4324.6,3.72699999]
["bitfinex","ETHUSD",1756889977445,10.68053109,4324.7,4324.6,3.72699999]
["bitfinex","ETHUSD",1756889980263,10.22263109,4324.7,4324.6,6.03935257]
["bitfinex","ETHUSD",1756889980653,10.22263109,4324.7,4324.6,3.72699999]
["bitfinex","ETHUSD",1756889982242,10.22263109,4324.7,4324.6,6.03935257]
["bitfinex","ETHUSD",1756889982868,6.30363109,4324.7,4324.6,6.03935257]
["bitfinex","ETHUSD",1756889983369,6.30363109,4324.7,4324.6,6.04335257]
["bitfinex","ETHUSD",1756889985759,6.30283109,4324.7,4324.6,6.04335257]
["bitfinex","ETHUSD",1756889986059,5.99953109,4324.7,4324.6,6.79845257]
["bitfinex","ETHUSD",1756889986565,5.99953109,4324.7,4324.6,7.24735257]
["bitfinex","ETHUSD",1756889987071,5.99953109,4324.7,4324.6,6.79845257]
["bitfinex","ETHUSD",1756889987843,0.0002,4324.7,4324.6,7.94586636]
["bitfinex","ETHUSD",1756889988044,0.0002,4324.7,4324.6,8.06186636]
["bitfinex","ETHUSD",1756889990955,0.0002,4324.7,4324.6,7.61296636]
["bitfinex","ETHUSD",1756889992952,0.0002,4324.7,4324.6,8.06186636]
["bitfinex","ETHUSD",1756889993554,5.99933109,4324.9,4324.8,6.01704564]
["bitfinex","ETHUSD",1756889993882,5.99933109,4324.9,4324.8,9.93304564]
["bitfinex","ETHUSD",1756889995456,5.99933109,4324.9,4324.8,10.22974564]
["bitfinex","ETHUSD",1756889995792,5.99933109,4324.9,4324.8,10.68814564]
["bitfinex","ETHUSD",1756889998855,5.99933109,4324.9,4324.8,10.71014564]
["bitfinex","ETHUSD",1756889999599,2.2945311,4324.9,4324.8,7.00534565]
["bitfinex","ETHUSD",1756890000297,2.2945311,4324.9,4324.8,11.24534565]
["bitfinex","ETHUSD",1756890000669,2.2945311,4324.9,4324.8,12.61311547]
["bitfinex","ETHUSD",1756890000875,0.001,4325.1,4325.0,2.31213872]
["bitfinex","ETHUSD",1756890001197,0.001,4325.1,4325.0,6.22613872]
["bitfinex","ETHUSD",1756890001494,0.001,4325.1,4325.0,7.54653872]
["bitfinex","ETHUSD",1756890002762,0.001,4325.1,4325.0,11.78653872]
["bitfinex","ETHUSD",1756890002960,0.001,4325.1,4325.0,14.05444669]
["bitfinex","ETHUSD",1756890003577,0.001,4325.1,4325.0,21.19444669]
["bitfinex","ETHUSD",1756890003857,0.001,4325.1,4325.0,21.2871018]
["bitfinex","ETHUSD",1756890004204,0.001,4325.1,4325.0,14.1471018]
["bitfinex","ETHUSD",1756890004362,0.001,4325.1,4325.0,14.9391018]
["bitfinex","ETHUSD",1756890004869,0.001,4325.1,4325.0,32.4391018]
["bitfinex","ETHUSD",1756890008292,0.001,4325.2,4325.1,6.55108526]
["bitfinex","ETHUSD",1756890008592,0.001,4325.2,4325.1,13.51009323]
["bitfinex","ETHUSD",1756890008762,0.001,4325.2,4325.1,13.81539323]
["bitfinex","ETHUSD",1756890008962,0.001,4325.2,4325.1,28.31539323]
["bitfinex","ETHUSD",1756890009814,0.001,4325.2,4325.1,35.45539323]
["bitfinex","ETHUSD",1756890010810,0.0002,4325.2,4325.1,35.45539323]
["bitfinex","ETHUSD",1756890011171,0.0002,4325.2,4325.1,33.76429323]
["bitfinex","ETHUSD",1756890011371,0.7555,4325.2,4325.1,19.86999323]
["bitfinex","ETHUSD",1756890011569,0.7555,4325.2,4325.1,17.60208526]
["bitfinex","ETHUSD",1756890012606,0.7555,4325.2,4325.1,10.46208526]
["bitfinex","ETHUSD",1756890013399,0.2949,4325.2,4325.1,10.46208526]
["bitfinex","ETHUSD",1756890014166,0.7555,4325.2,4325.1,10.46208526]
["bitfinex","ETHUSD",1756890015393,0.2949,4325.2,4325.1,10.46208526]
["bitfinex","ETHUSD",1756890015599,0.7555,4325.2,4325.1,12.72999323]
["bitfinex","ETHUSD",1756890016200,0.7555,4325.2,4325.1,10.46208526]
["bitfinex","ETHUSD",1756890017475,0.2949,4325.2,4325.1,10.46208526]
["bitfinex","ETHUSD",1756890019500,0.7555,4325.2,4325.1,10.46208526]
["bitfinex","ETHUSD",1756890020590,0.2949,4325.2,4325.1,10.46208526]
["bitfinex","ETHUSD",1756890021318,0.0002,4325.2,4325.1,10.46208526]
["bitfinex","ETHUSD",1756890021523,0.0002,4325.2,4325.1,13.49899323]
["bitfinex","ETHUSD",1756890021900,0.0002,4325.2,4325.1,13.93439323]
["bitfinex","ETHUSD",1756890022410,0.0002,4325.2,4325.1,14.72639323]
["bitfinex","ETHUSD",1756890022591,0.0002,4325.2,4325.1,14.81903997]
["bitfinex","ETHUSD",1756890022794,0.0002,4325.2,4325.1,17.81903997]
["bitfinex","ETHUSD",1756890023191,0.0002,4325.2,4325.1,32.31903997]
["bitfinex","ETHUSD",1756890027328,0.2712,4326.0,4325.9,2.31165768]
["bitfinex","ETHUSD",1756890027620,2.35518087,4326.8,4326.0,6.27940425]
["bitfinex","ETHUSD",1756890027991,0.4664,4326.3,4326.0,6.27940425]
["bitfinex","ETHUSD",1756890028186,0.2957,4326.1,4326.0,6.27940425]
["bitfinex","ETHUSD",1756890028987,0.2957,4326.1,4326.0,10.18740425]
["bitfinex","ETHUSD",1756890029384,0.001,4326.1,4326.0,10.18740425]
["bitfinex","ETHUSD",1756890031628,0.1351,4326.1,4326.0,10.18740425]
["bitfinex","ETHUSD",1756890034736,0.1343,4326.1,4326.0,10.18740425]
["bitfinex","ETHUSD",1756890035941,0.0002,4326.1,4326.0,10.18740425]
["bitfinex","ETHUSD",1756890036237,7.32270375,4326.4,4326.1,2.31150783]
["bitfinex","ETHUSD",1756890036534,7.32270375,4326.4,4326.2,3.907]
["bitfinex","ETHUSD",1756890036696,0.1372,4326.3,4326.2,3.907]
["bitfinex","ETHUSD",1756890036893,0.1372,4326.3,4326.2,6.21849738]
["bitfinex","ETHUSD",1756890037131,7.36765976,4326.8,4326.2,2.60659738]
["bitfinex","ETHUSD",1756890037430,0.044,4326.8,4326.5,2.31133212]
["bitfinex","ETHUSD",1756890037587,0.1341,4326.6,4326.5,2.31133212]
["bitfinex","ETHUSD",1756890037788,0.044,4326.8,4326.7,2.31123026]
["bitfinex","ETHUSD",1756890037992,0.044,4326.8,4326.7,6.33243026]
["bitfinex","ETHUSD",1756890038233,0.044,4326.8,4326.7,7.54603026]
["bitfinex","ETHUSD",1756890038616,0.044,4326.8,4326.7,11.51383026]
["bitfinex","ETHUSD",1756890038817,0.044,4326.8,4326.7,7.54603026]
["bitfinex","ETHUSD",1756890039017,0.044,4326.8,4326.7,9.8076042]
["bitfinex","ETHUSD",1756890039532,0.044,4326.8,4326.7,12.8076042]
["bitfinex","ETHUSD",1756890040231,0.045,4326.8,4326.7,12.8076042]
["bitfinex","ETHUSD",1756890040402,0.045,4326.8,4326.7,27.3076042]
["bitfinex","ETHUSD",1756890041022,0.045,4326.8,4326.7,27.40021341]
["bitfinex","ETHUSD",1756890043147,0.045,4326.8,4326.7,27.39921341]
["bitfinex","ETHUSD",1756890047213,0.045,4326.8,4326.7,12.89921341]
["bitfinex","ETHUSD",1756890047609,0.045,4326.8,4326.7,27.39921341]
["bitfinex","ETHUSD",1756890052837,0.001,4327.3,4327.2,2.3109632]
["bitfinex","ETHUSD",1756890053045,0.001,4327.3,4327.2,7.9899632]
["bitfinex","ETHUSD",1756890053249,0.1351,4327.3,4327.2,7.9899632]
["bitfinex","ETHUSD",1756890053436,0.1351,4327.3,4327.2,8.1051632]
["bitfinex","ETHUSD",1756890053944,0.001,4327.3,4327.2,8.1051632]
["bitfinex","ETHUSD",1756890054116,0.001,4327.3,4327.2,9.14678336]
["bitfinex","ETHUSD",1756890055317,0.1382,4327.3,4327.2,9.14678336]
["bitfinex","ETHUSD",1756890056319,0.1382,4327.3,4327.2,23.64678336]
["bitfinex","ETHUSD",1756890056954,0.5808,4327.3,4327.2,8.1051632]
["bitfinex","ETHUSD",1756890057139,1.0476,4327.3,4327.2,8.1051632]
["bitfinex","ETHUSD",1756890058448,0.1382,4327.3,4327.2,8.1051632]
["bitfinex","ETHUSD",1756890058759,7.32365976,4327.6,4327.4,5.18602528]
["bitfinex","ETHUSD",1756890058960,7.32365976,4327.6,4327.5,6.212803]
["bitfinex","ETHUSD",1756890059165,7.32365976,4327.6,4327.4,2.8752]
["bitfinex","ETHUSD",1756890059462,7.32365976,4327.6,4327.0,14.5]
["bitfinex","ETHUSD",1756890059463,7.46774479,4327.5,4327.0,4.24]
["bitfinex","ETHUSD",1756890059760,7.32365976,4327.1,4327.0,4.24]
["bitfinex","ETHUSD",1756890060146,7.32365976,4327.1,4326.9,4.24]
["bitfinex","ETHUSD",1756890060345,0.1152,4327.0,4326.9,4.24]
["bitfinex","ETHUSD",1756890060930,0.1429,4327.0,4326.9,4.24]
["bitfinex","ETHUSD",1756890062461,0.1152,4327.0,4326.9,4.24]
["bitfinex","ETHUSD",1756890063049,4.59573794,4327.6,4326.9,8.9134]
["bitfinex","ETHUSD",1756890063251,0.001,4327.7,4327.0,4.7042]
["bitfinex","ETHUSD",1756890063569,0.001,4327.7,4327.6,2.6051496]
["bitfinex","ETHUSD",1756890063723,0.001,4327.7,4327.6,6.8451496]
["bitfinex","ETHUSD",1756890064361,0.001,4327.7,4327.6,7.3093496]
["bitfinex","ETHUSD",1756890064929,0.001,4327.7,4327.6,4.9986]
["bitfinex","ETHUSD",1756890065128,0.001,4327.7,4327.6,4.24]
["bitfinex","ETHUSD",1756890066960,0.001,4327.7,4327.6,8.14]
["bitfinex","ETHUSD",1756890067262,0.001,4327.7,4327.6,10.4507496]
["bitfinex","ETHUSD",1756890067866,0.001,4327.7,4327.6,8.14]
["bitfinex","ETHUSD",1756890070059,0.001,4327.7,4327.6,4.24]
["bitfinex","ETHUSD",1756890070060,0.0298837,4327.7,4327.6,4.24]
["bitfinex","ETHUSD",1756890070364,0.001,4327.7,4327.6,4.24]
["bitfinex","ETHUSD",1756890070933,0.1162,4327.7,4327.6,4.24]
["bitfinex","ETHUSD",1756890073755,0.001,4327.7,4327.6,7.7873496]
["bitfinex","ETHUSD",1756890073964,0.001,4327.7,4327.6,9.07128456]
["bitfinex","ETHUSD",1756890074166,0.001,4327.7,4327.6,12.97028456]
["bitfinex","ETHUSD",1756890074470,0.001,4327.7,4327.6,9.4908]
["bitfinex","ETHUSD",1756890074768,0.001,4327.7,4327.6,4.3552]
["bitfinex","ETHUSD",1756890077077,0.001,4327.7,4327.6,4.24]
["bitfinex","ETHUSD",1756890078574,0.0298837,4327.7,4327.6,4.24]
["bitfinex","ETHUSD",1756890078777,0.001,4327.7,4327.6,4.24]
["bitfinex","ETHUSD",1756890079081,3.9,4327.7,4327.6,4.24]
["bitfinex","ETHUSD",1756890079778,3.9,4327.7,4327.6,5.4766]
["bitfinex","ETHUSD",1756890079944,0.001,4327.7,4327.6,5.4766]
["bitfinex","ETHUSD",1756890080277,0.001,4327.7,4327.6,8.57760881]
["bitfinex","ETHUSD",1756890080494,0.001,4327.7,4327.6,8.69280881]
["bitfinex","ETHUSD",1756890083379,0.001,4327.7,4327.6,7.9025496]
["bitfinex","ETHUSD",1756890083785,0.0002,4327.7,4327.6,7.9025496]
["bitfinex","ETHUSD",1756890085453,0.001,4328.2,4327.9,4.2164]
["bitfinex","ETHUSD",1756890085655,5.98935044,4328.0,4327.9,4.2164]
["bitfinex","ETHUSD",1756890085857,5.98935044,4328.0,4327.9,4.3316]
["bitfinex","ETHUSD",1756890087553,2.31088197,4327.4,4327.0,0.004]
["bitfinex","ETHUSD",1756890087753,3.1152,4327.2,4327.0,0.004]
["bitfinex","ETHUSD",1756890087966,2.33990431,4327.1,4327.0,0.004]
["bitfinex","ETHUSD",1756890088159,2.36760431,4327.1,4327.0,0.004]
["bitfinex","ETHUSD",1756890088358,5.46024826,4327.1,4327.0,0.004]
["bitfinex","ETHUSD",1756890088559,2.43136056,4327.1,4327.0,0.004]
["bitfinex","ETHUSD",1756890088780,2.46024826,4327.1,4327.0,0.004]
["bitfinex","ETHUSD",1756890089187,9.35724826,4327.1,4327.0,0.004]
["bitfinex","ETHUSD",1756890089489,9.32836056,4327.1,4327.0,0.004]
["bitfinex","ETHUSD",1756890089695,9.30066056,4327.1,4327.0,0.004]
["bitfinex","ETHUSD",1756890090059,9.32836056,4327.1,4327.0,0.004]
["bitfinex","ETHUSD",1756890090695,9.32836056,4327.1,4326.5,0.004]
["bitfinex","ETHUSD",1756890090696,17.28998456,4326.6,4326.5,0.004]
["bitfinex","ETHUSD",1756890090894,22.96398456,4326.6,4326.5,0.004]
["bitfinex","ETHUSD",1756890091059,23.10688456,4326.6,4326.5,0.004]
["bitfinex","ETHUSD",1756890092891,17.11753412,4326.6,4326.5,0.004]
["bitfinex","ETHUSD",1756890094410,17.21019739,4326.6,4326.5,0.004]
["bitfinex","ETHUSD",1756890094941,14.87221371,4326.6,4326.5,0.004]
["bitfinex","ETHUSD",1756890095121,14.87221371,4326.6,4326.5,0.4328]
["bitfinex","ETHUSD",1756890095122,13.28549739,4326.6,4326.5,0.4328]
["bitfinex","ETHUSD",1756890095420,17.18249739,4326.6,4326.5,0.004]
["bitfinex","ETHUSD",1756890099928,14.87121371,4326.6,4326.5,0.004]
["bitfinex","ETHUSD",1756890102479,17.18249739,4326.6,4326.5,0.004]
["bitfinex","ETHUSD",1756890108115,17.18169739,4326.6,4326.5,0.004]
["bitfinex","ETHUSD",1756890110235,14.87121371,4326.6,4326.5,1.2142]
["bitfinex","ETHUSD",1756890110410,11.77855044,4326.6,4326.5,1.2142]
["bitfinex","ETHUSD",1756890113316,14.08983412,4326.6,4326.5,0.004]
["bitfinex","ETHUSD",1756890113811,17.08983412,4326.6,4326.5,0.004]
["bitfinex","ETHUSD",1756890116438,10.88155044,4326.6,4326.5,0.004]
["bitfinex","ETHUSD",1756890116740,14.77755044,4326.6,4326.5,0.7353]
["bitfinex","ETHUSD",1756890116926,14.77755044,4326.6,4326.5,1.2142]
["bitfinex","ETHUSD",1756890117838,10.88155044,4326.6,4326.5,1.2142]
["bitfinex","ETHUSD",1756890118038,14.77755044,4326.6,4326.5,1.2142]
["bitfinex","ETHUSD",1756890119042,17.08883412,4326.6,4326.5,0.7353]
["bitfinex","ETHUSD",1756890119245,17.08883412,4326.6,4326.5,0.004]
["bitfinex","ETHUSD",1756890121149,2.31149738,4326.2,4326.1,0.004]
["bitfinex","ETHUSD",1756890121315,21.32929197,4326.2,4326.1,0.004]
["bitfinex","ETHUSD",1756890121514,21.30039826,4326.2,4326.1,0.004]
["bitfinex","ETHUSD",1756890123320,22.09239826,4326.2,4326.1,0.004]
["bitfinex","ETHUSD",1756890124363,11.41604782,4326.2,4326.1,0.004]
["bitfinex","ETHUSD",1756890124521,15.31104782,4326.2,4326.1,1.1908]
["bitfinex","ETHUSD",1756890125036,15.31104782,4326.2,4326.1,0.004]
["bitfinex","ETHUSD",1756890125237,11.41604782,4326.2,4326.1,0.004]
["bitfinex","ETHUSD",1756890125430,15.31104782,4326.2,4326.1,0.004]
["bitfinex","ETHUSD",1756890125826,21.30039826,4326.2,4326.1,0.004]
["bitfinex","ETHUSD",1756890126147,3.0,4326.1,4325.8,0.022]
["bitfinex","ETHUSD",1756890126364,11.41620812,4325.9,4325.8,0.022]
["bitfinex","ETHUSD",1756890126668,2.31171112,4325.8,4325.6,0.004]
["bitfinex","ETHUSD",1756890126826,11.01366161,4325.7,4325.6,0.004]
["bitfinex","ETHUSD",1756890127032,10.98476456,4325.7,4325.6,0.004]
["bitfinex","ETHUSD",1756890127459,2.31197835,4325.3,4325.1,0.004]
["bitfinex","ETHUSD",1756890127672,17.29073269,4325.2,4325.1,0.004]
["bitfinex","ETHUSD",1756890128383,11.30138225,4325.2,4325.1,0.004]
["bitfinex","ETHUSD",1756890129585,15.19638225,4325.2,4325.1,0.004]
["bitfinex","ETHUSD",1756890132652,15.19558225,4325.2,4325.1,0.004]
["bitfinex","ETHUSD",1756890134494,21.18493269,4325.2,4325.1,0.004]
["bitfinex","ETHUSD",1756890135115,15.19558225,4325.2,4325.1,0.004]
["bitfinex","ETHUSD",1756890137316,21.18493269,4325.2,4325.1,0.004]
["bitfinex","ETHUSD",1756890138081,11.30058225,4325.2,4325.1,0.004]
["bitfinex","ETHUSD",1756890138280,15.19458225,4325.2,4325.1,0.004]
["bitfinex","ETHUSD",1756890138784,21.18393269,4325.2,4325.1,0.004]
["bitfinex","ETHUSD",1756890140004,17.28993269,4325.2,4325.1,0.004]
["bitfinex","ETHUSD",1756890140319,15.19458225,4325.2,4325.1,1.1908]
["bitfinex","ETHUSD",1756890143621,16.5342481,4325.2,4325.1,0.004]
["bitfinex","ETHUSD",1756890144296,16.5342481,4325.2,4325.1,0.4384]
["bitfinex","ETHUSD",1756890145521,9.20523181,4325.2,4325.1,1.1908]
["bitfinex","ETHUSD",1756890146826,9.20523181,4325.2,4325.1,0.7276]
["bitfinex","ETHUSD",1756890147857,9.20523181,4325.2,4325.1,0.4384]
["bitfinex","ETHUSD",1756890148046,9.20523181,4325.2,4325.1,0.004]
["bitfinex","ETHUSD",1756890149469,9.99823181,4325.2,4325.1,1e-08]
["bitfinex","ETHUSD",1756890149630,6.10408526,4325.1,4324.6,0.004]
["bitfinex","ETHUSD",1756890149960,5.42829911,4324.7,4324.6,0.004]
["bitfinex","ETHUSD",1756890150145,7.99829911,4324.7,4324.6,0.004]
["bitfinex","ETHUSD",1756890150519,11.89129911,4324.7,4324.6,0.004]
["bitfinex","ETHUSD",1756890155565,3.104513,4324.3,4324.2,0.004]
["bitfinex","ETHUSD",1756890155762,17.4714357,4324.3,4324.2,0.004]
["bitfinex","ETHUSD",1756890156061,17.44252929,4324.3,4324.2,0.004]
["bitfinex","ETHUSD",1756890156372,17.94212929,4324.3,4324.2,0.004]
["bitfinex","ETHUSD",1756890157066,6.10456648,4324.2,4324.1,1e-08]
["bitfinex","ETHUSD",1756890157241,6.10376648,4324.2,4324.1,1e-08]
["bitfinex","ETHUSD",1756890157574,3.10472693,4323.9,4323.8,0.022]
["bitfinex","ETHUSD",1756890157793,19.2496523,4323.9,4323.8,0.022]
["bitfinex","ETHUSD",1756890157980,19.22074322,4323.9,4323.8,0.022]
["bitfinex","ETHUSD",1756890159370,6.10478042,4323.8,4323.7,1e-08]
["bitfinex","ETHUSD",1756890159754,6.10483391,4323.7,4323.6,1e-08]
["bitfinex","ETHUSD",1756890159994,9.99783391,4323.7,4323.6,1e-08]
["bitfinex","ETHUSD",1756890161985,10.11383391,4323.7,4323.6,1.23850001]
["bitfinex","ETHUSD",1756890163596,10.11383391,4323.7,4323.6,1e-08]
["bitfinex","ETHUSD",1756890166376,3.1050479,4323.3,4323.2,0.004]
["bitfinex","ETHUSD",1756890166703,5.3131014,4323.2,4322.9,0.4576]
["bitfinex","ETHUSD",1756890167476,3.10526193,4322.9,4322.8,0.022]
["bitfinex","ETHUSD",1756890167773,16.25119399,4322.9,4322.8,0.022]
["bitfinex","ETHUSD",1756890168004,16.22227822,4322.9,4322.8,0.022]
["bitfinex","ETHUSD",1756890168208,16.22227822,4322.9,4322.8,0.4796]
["bitfinex","ETHUSD",1756890168777,16.22227822,4322.9,4322.8,1.2605]
["bitfinex","ETHUSD",1756890169215,11.53727822,4322.9,4322.8,1.2605]
["bitfinex","ETHUSD",1756890169373,8.10126193,4322.9,4322.8,1.2605]
["bitfinex","ETHUSD",1756890169706,4.20826193,4322.9,4322.8,1.2605]
["bitfinex","ETHUSD",1756890169907,8.10126193,4322.9,4322.8,1.2605]
["bitfinex","ETHUSD",1756890170818,4.20826193,4322.9,4322.8,1.2605]
["bitfinex","ETHUSD",1756890171112,8.10126193,4322.9,4322.8,1.2605]
["bitfinex","ETHUSD",1756890173241,4.20826193,4322.9,4322.8,1.2605]
["bitfinex","ETHUSD",1756890173538,15.35819399,4322.9,4322.8,0.022]
["bitfinex","ETHUSD",1756890173739,11.77726193,4322.9,4322.8,1.2605]
["bitfinex","ETHUSD",1756890173906,18.43027822,4322.9,4322.8,1.2605]
["bitfinex","ETHUSD",1756890178549,14.53727822,4322.9,4322.8,1.2605]
["bitfinex","ETHUSD",1756890178853,18.43027822,4322.9,4322.8,1.2605]
["bitfinex","ETHUSD",1756890180143,18.42927822,4322.9,4322.8,1.2605]
["bitfinex","ETHUSD",1756890181749,18.42847822,4322.9,4322.8,1.2605]
["bitfinex","ETHUSD",1756890183555,18.42847822,4322.9,4322.8,1.2645]
["bitfinex","ETHUSD",1756890183921,14.53647822,4322.9,4322.8,1.2645]
["bitfinex","ETHUSD",1756890184124,11.10026193,4322.9,4322.8,1.2645]
["bitfinex","ETHUSD",1756890185037,11.10026193,4322.9,4322.8,0.026]
["bitfinex","ETHUSD",1756890185236,11.10026193,4322.9,4322.8,0.7726]
["bitfinex","ETHUSD",1756890185438,11.10026193,4322.9,4322.8,1.2397]
["bitfinex","ETHUSD",1756890188627,11.89226193,4322.9,4322.8,0.026]
["bitfinex","ETHUSD",1756890190879,11.10026193,4322.9,4322.8,1.2397]
["bitfinex","ETHUSD",1756890191824,7.20826193,4322.9,4322.8,1.2397]
["bitfinex","ETHUSD",1756890192025,11.10026193,4322.9,4322.8,1.2397]
["bitfinex","ETHUSD",1756890192877,7.20826193,4322.9,4322.8,1.2397]
["bitfinex","ETHUSD",1756890193077,11.10026193,4322.9,4322.8,1.2397]
["bitfinex","ETHUSD",1756890193242,7.20826193,4322.9,4322.8,1.2397]
["bitfinex","ETHUSD",1756890193444,11.10026193,4322.9,4322.8,1.2397]
["bitfinex","ETHUSD",1756890193845,7.20826193,4322.9,4322.8,1.2397]
["bitfinex","ETHUSD",1756890194036,11.10026193,4322.9,4322.8,1.2397]
["bitfinex","ETHUSD",1756890195348,1.895,4322.9,4322.8,1.2397]
["bitfinex","ETHUSD",1756890195549,1.78,4323.7,4322.8,5.58087]
["bitfinex","ETHUSD",1756890195752,0.116,4323.4,4322.9,5.1188]
["bitfinex","ETHUSD",1756890196050,3.891,4323.3,4323.0,0.9024]
["bitfinex","ETHUSD",1756890196251,3.891,4323.3,4323.2,0.3113]
["bitfinex","ETHUSD",1756890196446,3.891,4323.3,4323.2,1.2137]
["bitfinex","ETHUSD",1756890196673,4.007,4323.3,4323.2,1.2137]
["bitfinex","ETHUSD",1756890198649,0.116,4323.3,4323.2,1.2137]
["bitfinex","ETHUSD",1756890198855,4.007,4323.3,4323.2,1.98802938]
["bitfinex","ETHUSD",1756890200953,4.007,4323.3,4323.2,6.20442938]
["bitfinex","ETHUSD",1756890201853,4.008,4323.3,4323.2,1.2137]
["bitfinex","ETHUSD",1756890202066,11.33701629,4323.3,4323.2,1.2137]
["bitfinex","ETHUSD",1756890202893,4.008,4323.3,4323.2,1.2137]
["bitfinex","ETHUSD",1756890203594,10.01138153,4323.3,4323.2,1.2137]
["bitfinex","ETHUSD",1756890206091,10.01058153,4323.3,4323.2,1.2137]
["bitfinex","ETHUSD",1756890206969,0.1162,4323.3,4323.2,1.33507]
["bitfinex","ETHUSD",1756890207170,0.001,4323.3,4323.2,3.6481714]
["bitfinex","ETHUSD",1756890207394,0.001,4323.3,4323.2,3.7641714]
["bitfinex","ETHUSD",1756890207598,0.001,4323.7,4323.2,1.45107]
["bitfinex","ETHUSD",1756890207896,3.891,4323.7,4323.6,0.116]
["bitfinex","ETHUSD",1756890208097,0.001,4323.7,4323.6,3.6425874]
["bitfinex","ETHUSD",1756890209558,0.001,4323.7,4323.6,1.3297]
["bitfinex","ETHUSD",1756890209987,0.001,4323.7,4323.6,3.6425874]
["bitfinex","ETHUSD",1756890211262,0.001,4323.7,4323.6,1.3297]
["bitfinex","ETHUSD",1756890211458,0.001,4323.7,4323.6,3.89028457]
["bitfinex","ETHUSD",1756890212064,0.001,4323.7,4323.6,8.10668457]
["bitfinex","ETHUSD",1756890213683,0.001,4323.7,4323.6,5.79379717]
["bitfinex","ETHUSD",1756890214360,0.001,4323.7,4323.6,4.963]
["bitfinex","ETHUSD",1756890214557,0.117,4323.7,4323.6,4.963]
["bitfinex","ETHUSD",1756890214983,0.117,4323.7,4323.1,0.4327]
["bitfinex","ETHUSD",1756890215271,0.116,4323.3,4323.1,0.4327]
["bitfinex","ETHUSD",1756890215497,0.116,4323.3,4323.2,0.7365]
["bitfinex","ETHUSD",1756890216065,0.116,4323.3,4323.2,1.2284]
["bitfinex","ETHUSD",1756890217281,4.005,4323.3,4322.8,0.026]
["bitfinex","ETHUSD",1756890217492,0.02891376,4323.2,4322.9,0.4327]
["bitfinex","ETHUSD",1756890217694,6.31805414,4323.3,4322.9,0.4327]
["bitfinex","ETHUSD",1756890217895,6.31805414,4323.3,4323.0,0.4327]
["bitfinex","ETHUSD",1756890218090,6.31805414,4323.3,4323.1,0.4327]
["bitfinex","ETHUSD",1756890219493,2.31313115,4323.2,4322.8,0.026]
["bitfinex","ETHUSD",1756890219694,2.31313115,4323.2,4322.9,0.4327]
["bitfinex","ETHUSD",1756890220071,4.005,4323.3,4322.9,0.4327]
["bitfinex","ETHUSD",1756890220072,6.31805382,4323.3,4322.9,0.4327]
["bitfinex","ETHUSD",1756890220268,6.31805382,4323.3,4322.8,0.026]
["bitfinex","ETHUSD",1756890220469,6.31805382,4323.3,4323.0,0.004]
["bitfinex","ETHUSD",1756890220663,4.005,4323.3,4323.0,0.4367]
["bitfinex","ETHUSD",1756890220905,6.31805288,4323.3,4323.0,0.4367]
["bitfinex","ETHUSD",1756890221476,0.116,4323.3,4323.0,0.004]
["bitfinex","ETHUSD",1756890221802,3.889,4323.2,4323.1,0.4327]
["bitfinex","ETHUSD",1756890223715,6.2021014,4323.2,4323.0,0.004]
["bitfinex","ETHUSD",1756890223902,2.31315491,4323.1,4323.0,0.004]
["bitfinex","ETHUSD",1756890224714,6.20210985,4323.2,4323.0,0.004]
["bitfinex","ETHUSD",1756890224937,3.889,4323.2,4323.0,0.004]
["bitfinex","ETHUSD",1756890225231,6.20211412,4323.2,4323.0,0.004]
["bitfinex","ETHUSD",1756890226038,6.20211412,4323.2,4323.0,0.4367]
["bitfinex","ETHUSD",1756890226726,2.31315491,4323.1,4323.0,0.004]
["bitfinex","ETHUSD",1756890227323,8.34545087,4323.1,4323.0,0.004]
["bitfinex","ETHUSD",1756890227635,8.31653644,4323.1,4323.0,0.004]
["bitfinex","ETHUSD",1756890227834,12.20553644,4323.1,4323.0,0.004]
["bitfinex","ETHUSD",1756890229164,16.25713644,4323.1,4323.0,0.004]
["bitfinex","ETHUSD",1756890229440,16.34988598,4323.1,4323.0,0.004]
["bitfinex","ETHUSD",1756890230540,16.34988598,4323.1,4322.8,0.026]
["bitfinex","ETHUSD",1756890230542,3.10526193,4322.9,4322.8,0.026]
["bitfinex","ETHUSD",1756890230844,10.1383777,4322.9,4322.8,0.026]
["bitfinex","ETHUSD",1756890231041,10.36906193,4322.9,4322.8,0.026]
["bitfinex","ETHUSD",1756890231345,5.31331544,4322.8,4322.7,0.004]
["bitfinex","ETHUSD",1756890231640,13.09569697,4322.8,4322.7,0.004]
["bitfinex","ETHUSD",1756890231828,13.35529697,4322.8,4322.7,0.004]
["bitfinex","ETHUSD",1756890232233,13.35529697,4322.8,4322.5,0.004]
["bitfinex","ETHUSD",1756890232234,2.31336895,4322.7,4322.5,0.004]
["bitfinex","ETHUSD",1756890232406,8.31691105,4322.4,4321.8,0.022]
["bitfinex","ETHUSD",1756890232608,16.11391105,4322.4,4321.8,0.022]
["bitfinex","ETHUSD",1756890232806,16.37351105,4322.4,4321.8,0.022]
["bitfinex","ETHUSD",1756890234221,16.49142026,4322.4,4321.8,0.022]
["bitfinex","ETHUSD",1756890235811,14.17789074,4322.4,4321.8,0.022]
["bitfinex","ETHUSD",1756890236852,13.91829074,4322.4,4321.8,0.022]
["bitfinex","ETHUSD",1756890237458,16.23182026,4322.4,4321.8,0.022]
["bitfinex","ETHUSD",1756890237615,13.91829074,4322.4,4321.8,0.022]
["bitfinex","ETHUSD",1756890237952,16.23182026,4322.4,4321.8,0.022]
["bitfinex","ETHUSD",1756890238618,13.91829074,4322.4,4321.8,0.022]
["bitfinex","ETHUSD",1756890239020,16.23182026,4322.4,4321.8,0.022]
["bitfinex","ETHUSD",1756890239355,13.91829074,4322.4,4321.8,0.4547]
["bitfinex","ETHUSD",1756890240555,13.91829074,4322.4,4321.8,0.4587]
["bitfinex","ETHUSD",1756890241147,16.23182026,4322.4,4321.8,0.4587]
["bitfinex","ETHUSD",1756890241355,13.91829074,4322.4,4321.8,0.4587]
["bitfinex","ETHUSD",1756890241931,13.91829074,4322.4,4322.0,0.4454]
["bitfinex","ETHUSD",1756890243120,10.02929074,4322.4,4322.3,0.294]
["bitfinex","ETHUSD",1756890243347,13.80038153,4322.4,4322.3,1.2058]
["bitfinex","ETHUSD",1756890243864,13.00838153,4322.4,4322.3,1.2058]
["bitfinex","ETHUSD",1756890246063,7.005,4322.4,4322.3,1.2058]
["bitfinex","ETHUSD",1756890246440,1.779,4322.8,4322.3,1.32678]
["bitfinex","ETHUSD",1756890246629,3.889,4322.7,4322.6,2.31339265]
["bitfinex","ETHUSD",1756890246964,4.005,4322.7,4322.6,3.51519265]
["bitfinex","ETHUSD",1756890247353,7.005,4322.7,4322.6,1.2018]
["bitfinex","ETHUSD",1756890248614,7.005,4322.7,4322.6,3.51522247]
["bitfinex","ETHUSD",1756890248891,7.005,4322.7,4322.6,4.11059981]
["bitfinex","ETHUSD",1756890249187,7.005,4322.7,4322.6,1.79717734]
["bitfinex","ETHUSD",1756890249560,7.005,4322.7,4322.6,1.2018]
["bitfinex","ETHUSD",1756890250899,3.116,4322.7,4322.6,1.2018]
["bitfinex","ETHUSD",1756890251192,7.005,4322.7,4322.6,1.2018]
["bitfinex","ETHUSD",1756890254891,0.116,4322.7,4322.6,3.51522247]
["bitfinex","ETHUSD",1756890255092,4.0042,4322.7,4322.6,3.51522247]
["bitfinex","ETHUSD",1756890255396,3.889,4322.7,4322.6,4.52249646]
["bitfinex","ETHUSD",1756890257483,3.889,4322.7,4322.6,8.76249646]
["bitfinex","ETHUSD",1756890257809,3.89,4322.7,4322.6,8.76249646]
["bitfinex","ETHUSD",1756890260296,3.89,4322.7,4322.6,6.44907399]
["bitfinex","ETHUSD",1756890260511,3.89,4322.7,4322.6,5.4418]
["bitfinex","ETHUSD",1756890260823,3.89,4322.7,4322.3,0.004]
["bitfinex","ETHUSD",1756890260824,9.92229864,4322.7,4322.3,0.004]
["bitfinex","ETHUSD",1756890261126,9.92229864,4322.7,4322.3,0.4494]
["bitfinex","ETHUSD",1756890261127,6.00338153,4322.4,4322.3,0.4494]
["bitfinex","ETHUSD",1756890261290,9.89138153,4322.4,4322.3,0.4494]
["bitfinex","ETHUSD",1756890261490,10.00738153,4322.4,4322.3,0.4494]
["bitfinex","ETHUSD",1756890262325,10.00738153,4322.4,4322.3,0.7394]
["bitfinex","ETHUSD",1756890263609,10.00738153,4322.4,4322.3,3.05298304]
["bitfinex","ETHUSD",1756890265411,4.004,4322.4,4322.3,3.05298304]
["bitfinex","ETHUSD",1756890266660,4.004,4322.4,4322.3,3.51938304]
["bitfinex","ETHUSD",1756890273561,4.003,4322.4,4322.3,3.51938304]
["bitfinex","ETHUSD",1756890276570,4.003,4322.4,4322.3,1.2058]
["bitfinex","ETHUSD",1756890276757,4.003,4322.4,4322.3,3.51938304]
["bitfinex","ETHUSD",1756890277266,4.003,4322.4,4322.3,0.7394]
["bitfinex","ETHUSD",1756890277569,4.003,4322.4,4322.3,3.05298304]
["bitfinex","ETHUSD",1756890278132,4.003,4322.4,4322.3,0.7394]
["bitfinex","ETHUSD",1756890278546,4.003,4322.4,4322.3,3.05298304]
["bitfinex","ETHUSD",1756890278965,4.003,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1756890279482,4.0022,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1756890280183,4.0022,4322.4,4322.3,0.4671]
["bitfinex","ETHUSD",1756890282891,4.0012,4322.4,4322.3,0.7588]
["bitfinex","ETHUSD",1756890283270,4.0012,4322.4,4322.3,0.4671]
["bitfinex","ETHUSD",1756890283774,4.0012,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1756890284090,0.1152,4322.4,4322.3,0.7588]
["bitfinex","ETHUSD",1756890284282,4.0012,4322.4,4322.3,1.247]
["bitfinex","ETHUSD",1756890284480,0.1152,4322.4,4322.3,1.247]
["bitfinex","ETHUSD",1756890284660,4.0012,4322.4,4322.3,3.56058304]
["bitfinex","ETHUSD",1756890285694,4.0012,4322.4,4322.3,1.247]
["bitfinex","ETHUSD",1756890286297,0.1152,4322.4,4322.3,1.247]
["bitfinex","ETHUSD",1756890286492,4.0012,4322.4,4322.3,1.247]
["bitfinex","ETHUSD",1756890288005,4.0012,4322.4,4322.3,3.56058304]
["bitfinex","ETHUSD",1756890288204,0.1152,4322.4,4322.3,3.56058304]
["bitfinex","ETHUSD",1756890288389,4.0012,4322.4,4322.3,3.91704134]
["bitfinex","ETHUSD",1756890288789,4.0012,4322.4,4322.3,1.6034583]
["bitfinex","ETHUSD",1756890288986,4.0012,4322.4,4322.3,1.247]
["bitfinex","ETHUSD",1756890290699,4.0012,4322.4,4322.3,3.56058304]
["bitfinex","ETHUSD",1756890291580,4.0012,4322.4,4322.3,1.247]
["bitfinex","ETHUSD",1756890292209,4.0012,4322.4,4322.3,3.56058304]
["bitfinex","ETHUSD",1756890292706,4.0022,4322.4,4322.3,3.56058304]
["bitfinex","ETHUSD",1756890296515,3.886,4322.4,4322.3,3.56058304]
["bitfinex","ETHUSD",1756890298382,3.886,4322.4,4322.3,1.247]
["bitfinex","ETHUSD",1756890298583,3.886,4322.4,4322.3,4.244]
["bitfinex","ETHUSD",1756890298909,3.886,4322.4,4322.3,4.9988]
["bitfinex","ETHUSD",1756890299089,3.886,4322.4,4322.3,5.487]
["bitfinex","ETHUSD",1756890299615,3.886,4322.4,4322.3,7.80058304]
["bitfinex","ETHUSD",1756890300117,3.886,4322.4,4322.3,5.487]
["bitfinex","ETHUSD",1756890300617,3.886,4322.4,4322.3,4.244]
["bitfinex","ETHUSD",1756890301387,6.886,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1756890301590,9.45912952,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1756890302729,9.19952952,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1756890304017,9.19872952,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1756890304888,9.45832952,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1756890305286,9.19872952,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1756890305788,6.19872952,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1756890306014,9.19872952,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1756890309524,10.48030499,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1756890310101,10.25032952,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1756890310707,10.25032952,4322.4,4322.3,1e-08]
["bitfinex","ETHUSD",1756890311622,13.44090614,4321.9,4321.8,0.026]
["bitfinex","ETHUSD",1756890311837,19.10490614,4321.9,4321.8,0.026]
["bitfinex","ETHUSD",1756890312038,12.14539717,4321.9,4321.8,0.026]
["bitfinex","ETHUSD",1756890312335,19.48050614,4321.9,4321.8,0.026]
["bitfinex","ETHUSD",1756890314436,19.22090614,4321.9,4321.8,0.026]
["bitfinex","ETHUSD",1756890314940,8.00079717,4321.9,4321.8,0.3334]
["bitfinex","ETHUSD",1756890315127,11.88579717,4321.9,4321.8,0.026]
["bitfinex","ETHUSD",1756890315327,11.88579717,4321.9,4321.8,1e-08]
["bitfinex","ETHUSD",1756890315511,19.36450614,4321.9,4321.8,1e-08]
["bitfinex","ETHUSD",1756890315834,19.10490614,4321.9,4321.8,1e-08]
["bitfinex","ETHUSD",1756890316434,19.36450614,4321.9,4321.8,1e-08]
["bitfinex","ETHUSD",1756890317206,19.61438905,4321.9,4321.8,1e-08]
["bitfinex","ETHUSD",1756890317834,2.31401133,4321.5,4321.4,0.004]
["bitfinex","ETHUSD",1756890318051,16.56304544,4321.5,4321.4,0.004]
["bitfinex","ETHUSD",1756890318339,16.5341203,4321.5,4321.4,0.004]
["bitfinex","ETHUSD",1756890318717,9.19901133,4321.5,4321.4,0.004]
["bitfinex","ETHUSD",1756890318945,16.5341203,4321.5,4321.4,0.004]
["bitfinex","ETHUSD",1756890320219,16.9737203,4321.5,4321.4,0.004]
["bitfinex","ETHUSD",1756890320918,13.0887203,4321.5,4321.4,0.004]
["bitfinex","ETHUSD",1756890321137,16.9737203,4321.5,4321.4,0.004]
["bitfinex","ETHUSD",1756890322255,17.7657203,4321.5,4321.4,0.004]
["bitfinex","ETHUSD",1756890323196,2.31433266,4320.9,4320.8,0.4616]
["bitfinex","ETHUSD",1756890323368,15.34337078,4320.9,4320.8,0.4616]
["bitfinex","ETHUSD",1756890323690,18.31444163,4320.9,4320.8,0.769]
["bitfinex","ETHUSD",1756890324092,18.31444163,4320.9,4320.8,0.4616]
["bitfinex","ETHUSD",1756890324293,14.42944163,4320.9,4320.8,1.2544]
["bitfinex","ETHUSD",1756890324456,10.97933266,4320.9,4320.8,1.2544]
["bitfinex","ETHUSD",1756890325354,11.09533266,4320.9,4320.8,1.2544]
["bitfinex","ETHUSD",1756890327600,17.10700317,4320.9,4320.8,1.2544]
["bitfinex","ETHUSD",1756890328326,17.10700317,4320.9,4320.8,1.2584]
["bitfinex","ETHUSD",1756890328622,17.10620317,4320.9,4320.8,1.2584]
["bitfinex","ETHUSD",1756890330120,13.22120317,4320.9,4320.8,1.2584]
["bitfinex","ETHUSD",1756890330410,17.10620317,4320.9,4320.8,1.2584]
["bitfinex","ETHUSD",1756890332482,17.10620317,4320.9,4320.8,0.3334]
["bitfinex","ETHUSD",1756890332819,17.10620317,4320.9,4320.8,0.026]
["bitfinex","ETHUSD",1756890333179,17.10620317,4320.9,4320.8,0.4611]
["bitfinex","ETHUSD",1756890333723,13.22120317,4320.9,4320.8,0.7604]
["bitfinex","ETHUSD",1756890333909,17.10620317,4320.9,4320.8,0.7604]
["bitfinex","ETHUSD",1756890334623,17.10620317,4320.9,4320.8,0.4611]
["bitfinex","ETHUSD",1756890334803,17.10620317,4320.9,4320.8,0.026]
["bitfinex","ETHUSD",1756890335188,17.10620317,4320.9,4320.8,0.4611]
["bitfinex","ETHUSD",1756890335828,17.10620317,4320.9,4320.8,0.026]
["bitfinex","ETHUSD",1756890336894,17.10620317,4320.9,4320.8,0.4611]
["bitfinex","ETHUSD",1756890337225,13.22120317,4320.9,4320.8,1.2202]
["bitfinex","ETHUSD",1756890337424,17.10520317,4320.9,4320.8,1.2202]
["bitfinex","ETHUSD",1756890337797,7.20953266,4320.9,4320.8,1.2202]
["bitfinex","ETHUSD",1756890338135,17.10520317,4320.9,4320.8,1.2202]
["bitfinex","ETHUSD",1756890341230,13.22120317,4320.9,4320.8,1.2202]
["bitfinex","ETHUSD",1756890341400,17.10520317,4320.9,4320.8,1.2202]
["bitfinex","ETHUSD",1756890346134,13.22120317,4320.9,4320.8,1.2202]
["bitfinex","ETHUSD",1756890346337,17.10520317,4320.9,4320.8,1.2202]
["bitfinex","ETHUSD",1756890346634,13.22120317,4320.9,4320.8,1.2202]
["bitfinex","ETHUSD",1756890346838,17.10520317,4320.9,4320.8,1.2202]
["bitfinex","ETHUSD",1756890347206,11.09353266,4320.9,4320.8,1.2202]
["bitfinex","ETHUSD",1756890347406,17.10520317,4320.9,4320.8,1.2202]
["bitfinex","ETHUSD",1756890348544,17.10620317,4320.9,4320.8,1.2202]
["bitfinex","ETHUSD",1756890349912,13.22220317,4320.9,4320.8,1.2202]
["bitfinex","ETHUSD",1756890350115,17.10520317,4320.9,4320.8,1.2202]
["bitfinex","ETHUSD",1756890350414,13.22220317,4320.9,4320.8,1.2202]
["bitfinex","ETHUSD",1756890350614,17.10520317,4320.9,4320.8,1.2202]
["bitfinex","ETHUSD",1756890351347,13.22220317,4320.9,4320.8,1.2202]
["bitfinex","ETHUSD",1756890351646,17.10520317,4320.9,4320.8,1.2202]
["bitfinex","ETHUSD",1756890352004,17.10520317,4320.9,4320.8,0.026]
["bitfinex","ETHUSD",1756890353138,17.10440317,4320.9,4320.8,0.026]
["bitfinex","ETHUSD",1756890353414,17.10440317,4320.9,4320.8,0.4611]
["bitfinex","ETHUSD",1756890353741,17.10440317,4320.9,4320.8,0.7604]
["bitfinex","ETHUSD",1756890353945,17.10440317,4320.9,4320.8,1.2202]
["bitfinex","ETHUSD",1756890356345,17.10440317,4320.9,4320.8,0.026]
["bitfinex","ETHUSD",1756890357850,17.10440317,4320.9,4320.8,0.4611]
["bitfinex","ETHUSD",1756890358350,17.10440317,4320.9,4320.8,0.026]
["bitfinex","ETHUSD",1756890359852,17.10440317,4320.9,4320.8,0.4975]
["bitfinex","ETHUSD",1756890360238,17.10440317,4320.9,4320.8,0.026]
["bitfinex","ETHUSD",1756890361084,17.89640317,4320.9,4320.8,0.026]
["bitfinex","ETHUSD",1756890361227,2.31486839,4319.9,4319.8,0.022]
["bitfinex","ETHUSD",1756890361429,16.9885389,4319.9,4319.8,0.022]
["bitfinex","ETHUSD",1756890361669,16.9885389,4319.9,4319.8,1.2487]
["bitfinex","ETHUSD",1756890361670,7.21086839,4319.9,4319.8,1.2487]
["bitfinex","ETHUSD",1756890361879,8.778,4319.9,4319.8,1.2487]
["bitfinex","ETHUSD",1756890362172,8.778,4319.9,4319.8,1.37357]
["bitfinex","ETHUSD",1756890362327,11.09286839,4319.9,4319.8,1.2487]
["bitfinex","ETHUSD",1756890362847,7.21086839,4319.9,4319.8,1.2487]
["bitfinex","ETHUSD",1756890363058,11.09286839,4319.9,4319.8,1.2487]
["bitfinex","ETHUSD",1756890365674,11.09286839,4319.9,4319.8,0.3213]
["bitfinex","ETHUSD",1756890365828,11.09286839,4319.9,4319.8,0.022]
["bitfinex","ETHUSD",1756890367163,0.792,4319.8,4318.8,0.022]
["bitfinex","ETHUSD",1756890367364,2.31535077,4319.0,4318.9,0.9274]
["bitfinex","ETHUSD",1756890367530,1.896,4319.0,4318.9,1.2267]
["bitfinex","ETHUSD",1756890367738,8.09335077,4319.0,4318.9,1.2267]
["bitfinex","ETHUSD",1756890367932,5.778,4319.0,4318.9,1.2267]
["bitfinex","ETHUSD",1756890368330,5.778,4319.0,4318.9,1.2307]
["bitfinex","ETHUSD",1756890368652,8.09335077,4319.0,4318.9,1.2307]
["bitfinex","ETHUSD",1756890368854,4.90746702,4319.0,4318.9,1.2307]
["bitfinex","ETHUSD",1756890369257,11.78946702,4319.0,4318.9,1.2307]
["bitfinex","ETHUSD",1756890370254,11.78946702,4319.0,4318.9,0.3033]
["bitfinex","ETHUSD",1756890370459,11.78946702,4319.0,4318.9,0.7748]
["bitfinex","ETHUSD",1756890370954,11.78946702,4319.0,4318.9,0.4755]
["bitfinex","ETHUSD",1756890371336,17.80113753,4319.0,4318.9,0.4755]
["bitfinex","ETHUSD",1756890372171,17.80113753,4319.0,4318.9,0.004]
["bitfinex","ETHUSD",1756890372347,23.81280804,4319.0,4318.9,0.004]
["bitfinex","ETHUSD",1756890372936,18.06073753,4319.0,4318.9,0.004]
["bitfinex","ETHUSD",1756890373353,24.86440804,4319.0,4318.9,0.004]
["bitfinex","ETHUSD",1756890373688,2.31588698,4318.0,4317.9,0.4715]
["bitfinex","ETHUSD",1756890373987,11.09388698,4318.0,4317.9,0.4715]
["bitfinex","ETHUSD",1756890374185,11.09388698,4318.0,4317.9,1.2267]
["bitfinex","ETHUSD",1756890374752,11.57178698,4318.0,4317.9,1.2267]
["bitfinex","ETHUSD",1756890375288,11.57178698,4318.0,4317.9,0.4559]
["bitfinex","ETHUSD",1756890375470,11.57178698,4318.0,4317.8,0.022]
["bitfinex","ETHUSD",1756890375471,5.31594061,4317.9,4317.8,0.022]
["bitfinex","ETHUSD",1756890376073,5.31594061,4317.9,4317.8,0.7928]
["bitfinex","ETHUSD",1756890376256,11.32761112,4317.9,4317.8,0.7928]
["bitfinex","ETHUSD",1756890376767,11.32761112,4317.9,4317.8,1.2487]
["bitfinex","ETHUSD",1756890377586,11.32681112,4317.9,4317.8,0.7928]
["bitfinex","ETHUSD",1756890378090,11.32681112,4317.9,4317.8,0.022]
["bitfinex","ETHUSD",1756890379188,5.31514061,4317.9,4317.8,0.022]
["bitfinex","ETHUSD",1756890379391,11.32681112,4317.9,4317.8,0.022]
["bitfinex","ETHUSD",1756890379895,11.32681112,4317.9,4317.8,0.4935]
["bitfinex","ETHUSD",1756890380074,11.32681112,4317.9,4317.8,0.022]
["bitfinex","ETHUSD",1756890380471,11.32681112,4317.9,4317.8,0.4935]
["bitfinex","ETHUSD",1756890380671,11.32681112,4317.9,4317.8,0.022]
["bitfinex","ETHUSD",1756890385889,11.32681112,4317.9,4317.8,0.4935]
["bitfinex","ETHUSD",1756890386793,11.32681112,4317.9,4317.8,0.022]
["bitfinex","ETHUSD",1756890386988,11.32681112,4317.9,4317.8,0.4935]
["bitfinex","ETHUSD",1756890387686,12.66800549,4317.9,4317.8,0.4935]
["bitfinex","ETHUSD",1756890388186,13.46000549,4317.9,4317.8,0.022]
["bitfinex","ETHUSD",1756890388390,16.66700549,4317.9,4317.8,1.2487]
["bitfinex","ETHUSD",1756890388989,16.66700549,4317.9,4317.8,0.4935]
["bitfinex","ETHUSD",1756890393694,16.66700549,4317.9,4317.8,0.022]
["bitfinex","ETHUSD",1756890394081,17.45900549,4317.9,4317.8,0.022]
["bitfinex","ETHUSD",1756890395906,16.66700549,4317.9,4317.8,0.4879]
["bitfinex","ETHUSD",1756890397985,12.78400549,4317.9,4317.8,0.3147]
["bitfinex","ETHUSD",1756890398185,16.66700549,4317.9,4317.8,1.2787]
["bitfinex","ETHUSD",1756890400504,16.66700549,4317.9,4317.8,0.022]
["bitfinex","ETHUSD",1756890400735,12.78400549,4317.9,4317.8,0.022]
["bitfinex","ETHUSD",1756890400938,0.116,4317.9,4317.8,1.2787]
["bitfinex","ETHUSD",1756890401238,9.34388986,4317.9,4317.8,1.2787]
["bitfinex","ETHUSD",1756890401421,16.66780549,4317.9,4317.8,0.4879]
["bitfinex","ETHUSD",1756890401622,16.66780549,4317.9,4317.8,0.022]
["bitfinex","ETHUSD",1756890401836,12.78480549,4317.9,4317.8,0.7806]
["bitfinex","ETHUSD",1756890402039,9.31414061,4317.9,4317.8,1.2787]
["bitfinex","ETHUSD",1756890403042,9.31414061,4317.9,4317.8,0.3147]
["bitfinex","ETHUSD",1756890403253,9.31414061,4317.9,4317.8,1.2787]
["bitfinex","ETHUSD",1756890404040,9.31414061,4317.9,4317.8,0.7806]
["bitfinex","ETHUSD",1756890404211,9.31414061,4317.9,4317.8,0.7846]
["bitfinex","ETHUSD",1756890404412,9.31414061,4317.9,4317.8,0.026]
["bitfinex","ETHUSD",1756890404738,10.10714061,4317.9,4317.8,0.026]
["bitfinex","ETHUSD",1756890406853,6.22414061,4317.9,4317.8,0.026]
["bitfinex","ETHUSD",1756890407136,10.10714061,4317.9,4317.8,0.026]
["bitfinex","ETHUSD",1756890408509,9.31514061,4317.9,4317.8,0.7846]
["bitfinex","ETHUSD",1756890408814,9.31514061,4317.9,4317.8,1.2827]
["bitfinex","ETHUSD",1756890409842,9.31514061,4317.9,4317.8,0.4919]
["bitfinex","ETHUSD",1756890410210,9.31514061,4317.9,4317.8,0.026]
["bitfinex","ETHUSD",1756890410622,10.10714061,4317.9,4317.8,0.026]
["bitfinex","ETHUSD",1756890412242,10.10714061,4317.9,4317.8,0.4919]
["bitfinex","ETHUSD",1756890412857,10.10714061,4317.9,4317.8,0.026]
["bitfinex","ETHUSD",1756890415553,6.22414061,4317.9,4317.8,0.4919]
["bitfinex","ETHUSD",1756890415861,10.10714061,4317.9,4317.8,0.7846]
["bitfinex","ETHUSD",1756890416758,10.10714061,4317.9,4317.8,0.4919]
["bitfinex","ETHUSD",1756890416938,10.10714061,4317.9,4317.8,0.026]
["bitfinex","ETHUSD",1756890417435,10.10714061,4317.9,4317.8,0.4919]
["bitfinex","ETHUSD",1756890418444,5.43214061,4317.9,4317.8,0.7846]
["bitfinex","ETHUSD",1756890418652,9.31514061,4317.9,4317.8,1.2827]
["bitfinex","ETHUSD",1756890418850,0.1162,4317.9,4317.8,1.41097]
["bitfinex","ETHUSD",1756890419031,3.9992,4317.9,4317.8,1.41097]
["bitfinex","ETHUSD",1756890419365,3.9992,4317.9,4317.8,1.2827]
["bitfinex","ETHUSD",1756890419366,9.34408986,4317.9,4317.8,1.2827]
["bitfinex","ETHUSD",1756890419665,9.31514061,4317.9,4317.8,1.2827]
["bitfinex","ETHUSD",1756890419846,5.43214061,4317.9,4317.8,1.2827]
["bitfinex","ETHUSD",1756890420047,9.31514061,4317.9,4317.8,1.2827]
["bitfinex","ETHUSD",1756890422071,9.31514061,4317.9,4317.8,0.7846]
["bitfinex","ETHUSD",1756890422275,9.31514061,4317.9,4317.8,1.241]
["bitfinex","ETHUSD",1756890423782,6.9982,4317.9,4317.8,1.241]
["bitfinex","ETHUSD",1756890424288,0.117,4317.9,4317.8,1.3651]
["bitfinex","ETHUSD",1756890424462,3.999,4317.9,4317.8,1.3651]
["bitfinex","ETHUSD",1756890425183,3.999,4317.9,4317.8,3.68109425]
["bitfinex","ETHUSD",1756890425184,0.117,4317.9,4317.8,3.68109425]
["bitfinex","ETHUSD",1756890425486,3.883,4317.9,4317.8,3.68109425]
["bitfinex","ETHUSD",1756890426359,0.001,4317.9,4317.8,3.79709425]
["bitfinex","ETHUSD",1756890426588,0.0002,4317.9,4317.8,3.79709425]
["bitfinex","ETHUSD",1756890428599,0.0002,4317.9,4317.8,18.29709425]
["bitfinex","ETHUSD",1756890430662,0.0002,4317.9,4317.8,18.97309425]
["bitfinex","ETHUSD",1756890430998,0.0002,4317.9,4317.8,22.08909425]
["bitfinex","ETHUSD",1756890435173,0.0002,4317.9,4317.8,33.32295913]
["bitfinex","ETHUSD",1756890438396,0.022,4319.8,4319.0,2.31535077]
["bitfinex","ETHUSD",1756890438590,0.022,4319.8,4318.9,4.2398]
["bitfinex","ETHUSD",1756890438591,0.022,4319.8,4319.1,7.21060786]
["bitfinex","ETHUSD",1756890438798,0.022,4319.8,4319.4,2.31513306]
["bitfinex","ETHUSD",1756890439299,0.022,4319.8,4319.5,2.3150687]
["bitfinex","ETHUSD",1756890439627,0.022,4319.8,4319.2,2.31524356]
["bitfinex","ETHUSD",1756890439628,0.022,4319.8,4319.4,0.116]
["bitfinex","ETHUSD",1756890439817,0.022,4319.8,4319.5,4.2398]
["bitfinex","ETHUSD",1756890439982,0.022,4319.8,4319.6,0.41640015]
["bitfinex","ETHUSD",1756890440398,0.022,4319.8,4319.7,4.2398]
["bitfinex","ETHUSD",1756890440597,0.022,4319.8,4319.7,4.705]
["bitfinex","ETHUSD",1756890443619,0.022,4319.8,4319.7,5.0147]
["bitfinex","ETHUSD",1756890444345,0.022,4319.8,4319.7,7.32967557]
["bitfinex","ETHUSD",1756890444643,0.022,4319.8,4319.7,8.36488947]
["bitfinex","ETHUSD",1756890445349,0.022,4319.8,4319.7,8.82128947]
["bitfinex","ETHUSD",1756890445737,0.022,4319.8,4319.7,8.93728947]
["bitfinex","ETHUSD",1756890446853,0.022,4319.8,4319.7,7.70598947]
["bitfinex","ETHUSD",1756890447224,0.022,4319.8,4319.7,8.17118947]
["bitfinex","ETHUSD",1756890449979,0.022,4319.8,4319.7,8.46098947]
["bitfinex","ETHUSD",1756890450739,0.022,4319.8,4319.7,8.94328947]
["bitfinex","ETHUSD",1756890450960,0.0212,4319.8,4319.7,8.94328947]
["bitfinex","ETHUSD",1756890454251,0.0212,4319.8,4319.7,8.46098947]
["bitfinex","ETHUSD",1756890454489,0.0212,4319.8,4319.7,8.17118947]
["bitfinex","ETHUSD",1756890455080,0.0212,4319.8,4319.7,8.94328947]
["bitfinex","ETHUSD",1756890458459,0.0222,4319.8,4319.7,8.94328947]
["bitfinex","ETHUSD",1756890459459,0.0222,4319.8,4319.7,9.73528947]
["bitfinex","ETHUSD",1756890460075,0.0222,4319.8,4319.7,24.23528947]
["bitfinex","ETHUSD",1756890461497,0.022,4320.8,4320.7,2.31443978]
["bitfinex","ETHUSD",1756890461693,0.022,4320.8,4320.7,6.53203978]
["bitfinex","ETHUSD",1756890461864,0.022,4320.8,4320.7,7.11403978]
["bitfinex","ETHUSD",1756890462667,0.022,4320.8,4320.7,8.49292529]
["bitfinex","ETHUSD",1756890462868,0.022,4320.8,4320.7,19.15460487]
["bitfinex","ETHUSD",1756890463070,0.022,4320.8,4320.7,19.94660487]
["bitfinex","ETHUSD",1756890463304,0.022,4320.8,4320.7,27.17934785]
["bitfinex","ETHUSD",1756890463502,0.022,4320.8,4320.7,25.08134785]
["bitfinex","ETHUSD",1756890463698,0.022,4320.8,4320.7,28.95934785]
["bitfinex","ETHUSD",1756890463887,0.022,4320.8,4320.7,43.45934785]
["bitfinex","ETHUSD",1756890464977,0.022,4320.8,4320.7,37.44776827]
["bitfinex","ETHUSD",1756890468100,0.022,4320.8,4320.7,30.30776827]
["bitfinex","ETHUSD",1756890468411,0.022,4320.8,4320.7,22.08522849]
["bitfinex","ETHUSD",1756890468586,0.022,4320.8,4320.7,4.3336]
["bitfinex","ETHUSD",1756890469309,0.022,4320.8,4320.7,6.64803978]
["bitfinex","ETHUSD",1756890469812,0.022,4320.8,4320.7,4.3336]
["bitfinex","ETHUSD",1756890472574,0.022,4320.8,4320.7,6.64803978]
["bitfinex","ETHUSD",1756890475502,0.0212,4320.8,4320.7,6.64803978]
["bitfinex","ETHUSD",1756890475703,0.0212,4320.8,4320.7,8.73440361]
["bitfinex","ETHUSD",1756890476035,0.0212,4320.8,4320.7,13.09370361]
["bitfinex","ETHUSD",1756890477535,0.0212,4320.8,4320.7,12.61140361]
["bitfinex","ETHUSD",1756890479931,0.0212,4320.8,4320.7,13.10180361]
["bitfinex","ETHUSD",1756890480984,0.0212,4320.8,4320.7,12.32160361]
["bitfinex","ETHUSD",1756890481148,0.0212,4320.8,4320.7,9.54116383]
["bitfinex","ETHUSD",1756890481332,0.0212,4320.8,4320.7,11.85560361]
["bitfinex","ETHUSD",1756890481947,0.0212,4320.8,4320.7,7.97860361]
["bitfinex","ETHUSD",1756890482114,0.0212,4320.8,4320.7,8.41010361]
["bitfinex","ETHUSD",1756890482316,0.0212,4320.8,4320.7,8.72390361]
["bitfinex","ETHUSD",1756890482513,0.0212,4320.8,4320.7,9.21430361]
["bitfinex","ETHUSD",1756890482911,0.0212,4320.8,4320.7,7.97860361]
["bitfinex","ETHUSD",1756890483217,0.0212,4320.8,4320.7,9.21430361]
["bitfinex","ETHUSD",1756890483413,0.0212,4320.8,4320.7,8.72390361]
["bitfinex","ETHUSD",1756890483641,6.03277958,4320.8,4320.7,4.3336]
["bitfinex","ETHUSD",1756890484628,6.03277958,4320.8,4320.7,6.64803978]
["bitfinex","ETHUSD",1756890485020,0.0212,4320.8,4320.7,6.64803978]
["bitfinex","ETHUSD",1756890485650,0.0212,4320.8,4320.7,7.07953978]
["bitfinex","ETHUSD",1756890486251,0.0212,4320.8,4320.7,7.88373978]
["bitfinex","ETHUSD",1756890486559,0.0212,4320.8,4320.7,9.29116806]
["bitfinex","ETHUSD",1756890486726,0.0212,4320.8,4320.7,9.17516806]
["bitfinex","ETHUSD",1756890486925,0.0212,4320.8,4320.7,9.29116806]
["bitfinex","ETHUSD",1756890489073,0.0212,4320.8,4320.7,8.05546806]
["bitfinex","ETHUSD",1756890489459,0.0212,4320.8,4320.7,6.64803978]
["bitfinex","ETHUSD",1756890489640,0.0212,4320.8,4320.7,8.2096]
["bitfinex","ETHUSD",1756890489967,0.0212,4320.8,4320.7,4.3336]
["bitfinex","ETHUSD",1756890490272,0.0212,4320.8,4320.7,6.64803978]
["bitfinex","ETHUSD",1756890490438,0.0212,4320.8,4320.7,4.3336]
["bitfinex","ETHUSD",1756890491177,0.0212,4320.8,4320.7,6.64803978]
["bitfinex","ETHUSD",1756890491946,0.0212,4320.8,4320.7,4.3336]
["bitfinex","ETHUSD",1756890493283,0.0212,4320.8,4320.7,6.64803978]
["bitfinex","ETHUSD",1756890494002,0.0212,4320.8,4320.7,7.07953978]
["bitfinex","ETHUSD",1756890494573,0.0212,4320.8,4320.7,6.64803978]
["bitfinex","ETHUSD",1756890494764,0.0212,4320.8,4320.7,4.3336]
["bitfinex","ETHUSD",1756890495793,0.0212,4320.8,4320.7,6.64803978]
["bitfinex","ETHUSD",1756890496396,0.0212,4320.8,4320.7,7.07953978]
["bitfinex","ETHUSD",1756890496693,0.0212,4320.8,4320.7,7.39333978]
["bitfinex","ETHUSD",1756890497393,0.0222,4320.8,4320.7,7.39333978]
["bitfinex","ETHUSD",1756890498565,0.0222,4320.8,4320.7,6.64803978]
["bitfinex","ETHUSD",1756890498994,0.0222,4320.8,4320.7,7.07953978]
["bitfinex","ETHUSD",1756890499693,0.0222,4320.8,4320.7,7.39333978]
["bitfinex","ETHUSD",1756890499891,0.0214,4320.8,4320.7,8.87258777]
["bitfinex","ETHUSD",1756890500596,0.0214,4320.8,4320.7,12.74858777]
["bitfinex","ETHUSD",1756890500765,0.0214,4320.8,4320.7,19.55216735]
["bitfinex","ETHUSD",1756890501197,0.0214,4320.8,4320.7,13.54058777]
["bitfinex","ETHUSD",1756890501387,0.0214,4320.8,4320.7,28.04058777]
["bitfinex","ETHUSD",1756890501592,0.0214,4320.8,4320.7,28.13332753]
["bitfinex","ETHUSD",1756890506012,0.001,4320.9,4320.8,7.30258622]
["bitfinex","ETHUSD",1756890506175,0.001,4320.9,4320.8,10.49239419]
["bitfinex","ETHUSD",1756890506375,0.001,4320.9,4320.8,10.80619419]
["bitfinex","ETHUSD",1756890507008,0.001,4320.9,4320.8,17.94619419]
["bitfinex","ETHUSD",1756890509906,0.001,4320.9,4320.8,32.44619419]
["bitfinex","ETHUSD",1756890510212,0.001,4320.9,4320.8,32.46819419]
["bitfinex","ETHUSD",1756890510602,0.001,4320.9,4320.8,35.46819419]
["bitfinex","ETHUSD",1756890512606,0.001,4321.4,4321.0,0.792]
["bitfinex","ETHUSD",1756890512797,0.001,4321.4,4321.2,0.792]
["bitfinex","ETHUSD",1756890513115,0.001,4321.4,4321.3,6.61291843]
["bitfinex","ETHUSD",1756890513317,0.001,4321.4,4321.3,22.00271843]
["bitfinex","ETHUSD",1756890518418,0.001,4321.8,4321.6,2.31395779]
["bitfinex","ETHUSD",1756890518718,0.001,4321.8,4321.7,8.0682]
["bitfinex","ETHUSD",1756890519298,0.001,4321.8,4321.7,10.49810425]
["bitfinex","ETHUSD",1756890519497,0.2606,4321.8,4321.7,4.3102]
["bitfinex","ETHUSD",1756890520006,0.001,4321.8,4321.7,4.47981535]
["bitfinex","ETHUSD",1756890520314,0.001,4321.8,4321.7,6.7937196]
["bitfinex","ETHUSD",1756890521491,0.001,4321.8,4321.7,4.47981535]
["bitfinex","ETHUSD",1756890522817,2.57445071,4321.8,4321.7,4.1942]
["bitfinex","ETHUSD",1756890523115,2.69045071,4321.8,4321.7,4.1942]
["bitfinex","ETHUSD",1756890523322,2.71937384,4321.8,4321.7,4.1942]
["bitfinex","ETHUSD",1756890524335,2.71857384,4321.8,4321.7,4.1942]
["bitfinex","ETHUSD",1756890525874,2.68965071,4321.8,4321.7,4.1942]
["bitfinex","ETHUSD",1756890526614,0.1162,4321.8,4321.7,4.1942]
["bitfinex","ETHUSD",1756890526852,3.9902,4321.8,4321.7,4.1942]
["bitfinex","ETHUSD",1756890527222,6.30405071,4321.8,4321.3,4.1942]
["bitfinex","ETHUSD",1756890527445,3.9902,4321.8,4321.3,4.1942]
["bitfinex","ETHUSD",1756890527670,4.2498,4321.8,4321.3,4.1942]
["bitfinex","ETHUSD",1756890527946,7.33499781,4321.6,4321.4,4.1942]
["bitfinex","ETHUSD",1756890528153,7.33499781,4321.6,4321.5,4.1942]
["bitfinex","ETHUSD",1756890530721,11.20799781,4321.6,4321.5,4.1942]
["bitfinex","ETHUSD",1756890531153,7.33499781,4321.6,4321.5,4.1942]
["bitfinex","ETHUSD",1756890531358,11.20799781,4321.6,4321.5,4.1942]
["bitfinex","ETHUSD",1756890532462,7.33499781,4321.6,4321.5,4.1942]
["bitfinex","ETHUSD",1756890532624,11.20799781,4321.6,4321.5,4.1942]
["bitfinex","ETHUSD",1756890533163,11.20799781,4321.6,4321.5,4.1982]
["bitfinex","ETHUSD",1756890537072,16.7815556,4321.6,4321.5,0.004]
["bitfinex","ETHUSD",1756890537383,17.47730054,4321.6,4321.5,0.004]
["bitfinex","ETHUSD",1756890537662,12.64922335,4321.1,4321.0,0.004]
["bitfinex","ETHUSD",1756890537963,18.41722335,4321.1,4321.0,0.004]
["bitfinex","ETHUSD",1756890538334,18.67682335,4321.1,4321.0,0.004]
["bitfinex","ETHUSD",1756890538693,18.76960441,4321.1,4321.0,0.004]
["bitfinex","ETHUSD",1756890539658,18.51000441,4321.1,4321.0,0.004]
["bitfinex","ETHUSD",1756890540974,14.63700441,4321.1,4321.0,0.004]
["bitfinex","ETHUSD",1756890541287,18.51000441,4321.1,4321.0,0.004]
["bitfinex","ETHUSD",1756890542068,18.76960441,4321.1,4321.0,0.004]
["bitfinex","ETHUSD",1756890543052,2.31443978,4320.7,4320.6,0.004]
["bitfinex","ETHUSD",1756890543259,13.55136808,4320.7,4320.6,0.004]
["bitfinex","ETHUSD",1756890543483,16.52243759,4320.7,4320.6,0.004]
["bitfinex","ETHUSD",1756890543686,16.78203759,4320.7,4320.6,0.004]
["bitfinex","ETHUSD",1756890543887,16.89803759,4320.7,4320.6,0.004]
["bitfinex","ETHUSD",1756890544458,12.64965188,4320.3,4320.2,0.004]
["bitfinex","ETHUSD",1756890544674,18.41865188,4320.3,4320.2,0.004]
["bitfinex","ETHUSD",1756890544902,18.67825188,4320.3,4320.2,0.004]
["bitfinex","ETHUSD",1756890545401,18.41865188,4320.3,4320.2,0.004]
["bitfinex","ETHUSD",1756890546187,18.67825188,4320.3,4320.2,0.004]
["bitfinex","ETHUSD",1756890548067,19.14405188,4320.3,4320.2,0.004]
["bitfinex","ETHUSD",1756890548262,15.27105188,4320.3,4320.2,0.004]
["bitfinex","ETHUSD",1756890548590,19.14405188,4320.3,4320.2,0.004]
["bitfinex","ETHUSD",1756890549011,19.14325188,4320.3,4320.2,0.004]
["bitfinex","ETHUSD",1756890550011,19.93525188,4320.3,4320.2,0.004]
["bitfinex","ETHUSD",1756890550377,2.31486839,4319.9,4319.8,0.026]
["bitfinex","ETHUSD",1756890550583,16.66880205,4319.9,4319.8,0.026]
["bitfinex","ETHUSD",1756890550911,16.6398662,4319.9,4319.8,0.026]
["bitfinex","ETHUSD",1756890556224,12.7658662,4319.9,4319.8,0.026]
["bitfinex","ETHUSD",1756890556430,12.7658662,4319.9,4319.8,0.4918]
["bitfinex","ETHUSD",1756890556431,16.6398662,4319.9,4319.8,0.4918]
["bitfinex","ETHUSD",1756890557112,16.6398662,4319.9,4319.8,0.026]
["bitfinex","ETHUSD",1756890558707,12.7658662,4319.9,4319.8,0.026]
["bitfinex","ETHUSD",1756890558907,16.6398662,4319.9,4319.8,0.026]
["bitfinex","ETHUSD",1756890559308,12.7658662,4319.9,4319.8,0.026]
["bitfinex","ETHUSD",1756890559496,16.6398662,4319.9,4319.8,0.4918]
["bitfinex","ETHUSD",1756890559697,12.7658662,4319.9,4319.8,0.4918]
["bitfinex","ETHUSD",1756890559898,16.6398662,4319.9,4319.8,1.2721]
["bitfinex","ETHUSD",1756890560103,16.6398662,4319.9,4319.8,0.026]
["bitfinex","ETHUSD",1756890564414,12.7658662,4319.9,4319.8,0.026]
["bitfinex","ETHUSD",1756890564626,16.6398662,4319.9,4319.8,0.026]
["bitfinex","ETHUSD",1756890564844,12.7658662,4319.9,4319.8,0.026]
["bitfinex","ETHUSD",1756890565031,16.6398662,4319.9,4319.8,0.026]
["bitfinex","ETHUSD",1756890569420,16.6398662,4319.9,4319.8,0.8063]
["bitfinex","ETHUSD",1756890569421,16.6388662,4319.9,4319.8,0.8063]
["bitfinex","ETHUSD",1756890569616,16.6388662,4319.9,4319.8,1.24]
["bitfinex","ETHUSD",1756890569816,16.6388662,4319.9,4319.8,0.4597]
["bitfinex","ETHUSD",1756890570017,16.6388662,4319.9,4319.8,0.026]
["bitfinex","ETHUSD",1756890570932,12.7658662,4319.9,4319.8,0.026]
["bitfinex","ETHUSD",1756890571132,16.6388662,4319.9,4319.8,0.7599]
["bitfinex","ETHUSD",1756890571332,16.6388662,4319.9,4319.8,1.246]
["bitfinex","ETHUSD",1756890572420,16.6388662,4319.9,4319.8,0.7599]
["bitfinex","ETHUSD",1756890572648,16.6388662,4319.9,4319.8,0.4597]
["bitfinex","ETHUSD",1756890573451,15.31858292,4319.9,4319.8,0.4597]
["bitfinex","ETHUSD",1756890583778,15.31858292,4319.9,4319.8,0.026]
["bitfinex","ETHUSD",1756890584142,15.31858292,4319.9,4319.8,0.4597]
["bitfinex","ETHUSD",1756890585569,15.31858292,4319.9,4319.8,0.026]
["bitfinex","ETHUSD",1756890585871,15.31858292,4319.9,4319.8,0.4597]
["bitfinex","ETHUSD",1756890586966,15.31858292,4319.9,4319.8,0.026]
["bitfinex","ETHUSD",1756890587689,15.31858292,4319.9,4319.8,0.4597]
["bitfinex","ETHUSD",1756890590465,15.31858292,4319.9,4319.8,0.7599]
["bitfinex","ETHUSD",1756890590661,15.31858292,4319.9,4319.8,1.246]
["bitfinex","ETHUSD",1756890591882,11.44558292,4319.9,4319.8,1.246]
["bitfinex","ETHUSD",1756890592078,15.31758292,4319.9,4319.8,1.246]
["bitfinex","ETHUSD",1756890595813,15.31758292,4319.9,4319.8,0.026]
["bitfinex","ETHUSD",1756890595958,15.31758292,4319.9,4318.4,0.116]
["bitfinex","ETHUSD",1756890595959,0.792,4319.7,4318.8,0.5081]
["bitfinex","ETHUSD",1756890596160,2.31561884,4318.5,4318.4,0.4861]
["bitfinex","ETHUSD",1756890596360,2.31572609,4318.3,4318.2,0.4337]
["bitfinex","ETHUSD",1756890596678,2.31594061,4317.9,4316.9,2.31643089]
["bitfinex","ETHUSD",1756890596876,15.23240439,4317.9,4316.8,2.33852019]
["bitfinex","ETHUSD",1756890597077,15.20345514,4317.9,4317.8,0.3222]
["bitfinex","ETHUSD",1756890597277,15.20345514,4317.9,4317.8,0.7559]
["bitfinex","ETHUSD",1756890597477,15.20345514,4317.9,4317.8,1.242]
["bitfinex","ETHUSD",1756890597994,15.20265514,4317.9,4317.8,1.242]
["bitfinex","ETHUSD",1756890600312,15.20345514,4317.9,4317.8,1.242]
["bitfinex","ETHUSD",1756890605499,9.01551453,4317.9,4317.8,1.242]
["bitfinex","ETHUSD",1756890605716,3.872,4317.9,4317.8,1.3662]
["bitfinex","ETHUSD",1756890606122,6.18794061,4317.9,4317.8,1.242]
["bitfinex","ETHUSD",1756890606282,3.872,4317.9,4317.8,1.242]
["bitfinex","ETHUSD",1756890607582,3.872,4317.9,4317.8,5.4362]
["bitfinex","ETHUSD",1756890609121,3.872,4317.9,4317.8,5.4402]
["bitfinex","ETHUSD",1756890609806,3.12814682,4318.0,4317.8,5.4402]
["bitfinex","ETHUSD",1756890610012,3.872,4317.9,4317.8,4.5204]
["bitfinex","ETHUSD",1756890610602,3.872,4317.9,4317.8,5.4293]
["bitfinex","ETHUSD",1756890611349,6.18794061,4317.9,4317.8,5.4293]
["bitfinex","ETHUSD",1756890612131,3.872,4317.9,4317.8,5.4293]
["bitfinex","ETHUSD",1756890612429,6.872,4317.9,4317.8,5.1291]
["bitfinex","ETHUSD",1756890613152,6.872,4317.9,4317.8,4.6718]
["bitfinex","ETHUSD",1756890613429,9.18794061,4317.9,4317.8,0.4776]
["bitfinex","ETHUSD",1756890613627,9.18794061,4317.9,4317.8,0.026]
["bitfinex","ETHUSD",1756890614649,15.20345514,4317.9,4317.8,1.2409]
["bitfinex","ETHUSD",1756890616134,15.20345514,4317.9,4317.8,0.7836]
["bitfinex","ETHUSD",1756890616307,15.20345514,4317.9,4317.8,0.026]
["bitfinex","ETHUSD",1756890616707,11.33145514,4317.9,4317.8,0.026]
["bitfinex","ETHUSD",1756890616933,15.20345514,4317.9,4317.8,0.026]
["bitfinex","ETHUSD",1756890617304,11.33145514,4317.9,4317.8,0.026]
["bitfinex","ETHUSD",1756890617561,15.20345514,4317.9,4317.8,0.026]
["bitfinex","ETHUSD",1756890617838,15.20345514,4317.9,4317.8,0.4776]
["bitfinex","ETHUSD",1756890618822,15.20345514,4317.9,4317.8,0.026]
["bitfinex","ETHUSD",1756890620505,11.33145514,4317.9,4317.8,1.2409]
["bitfinex","ETHUSD",1756890620703,12.88751453,4317.9,4317.8,1.2409]
["bitfinex","ETHUSD",1756890620906,9.01551453,4317.9,4317.8,1.2409]
["bitfinex","ETHUSD",1756890621108,15.20345514,4317.9,4317.8,1.2409]
["bitfinex","ETHUSD",1756890621403,12.88751453,4317.9,4317.8,1.2409]
["bitfinex","ETHUSD",1756890621803,15.20345514,4317.9,4317.8,1.2409]
["bitfinex","ETHUSD",1756890622408,15.20265514,4317.9,4317.8,0.026]
["bitfinex","ETHUSD",1756890622829,15.20265514,4317.9,4317.8,0.4776]
["bitfinex","ETHUSD",1756890623424,15.20265514,4317.9,4317.8,0.7836]
["bitfinex","ETHUSD",1756890623631,15.20265514,4317.9,4317.8,1.2409]
["bitfinex","ETHUSD",1756890627426,12.88571453,4317.9,4317.8,1.2409]
["bitfinex","ETHUSD",1756890628014,15.20165514,4317.9,4317.8,1.2409]
["bitfinex","ETHUSD",1756890629546,12.88671453,4317.9,4317.8,1.2409]
["bitfinex","ETHUSD",1756890630847,9.01571453,4317.9,4317.8,1.2409]
["bitfinex","ETHUSD",1756890631047,0.001,4317.9,4317.8,1.36499]
["bitfinex","ETHUSD",1756890631211,0.001,4317.9,4317.8,7.87518425]
["bitfinex","ETHUSD",1756890632030,0.001,4317.9,4317.8,5.55919]
["bitfinex","ETHUSD",1756890633344,3.872,4317.9,4317.8,5.55919]
["bitfinex","ETHUSD",1756890633916,3.872,4317.9,4317.8,7.87518425]
["bitfinex","ETHUSD",1756890634953,3.872,4317.9,4317.8,5.55919]
["bitfinex","ETHUSD",1756890635316,0.001,4317.9,4317.8,7.87518425]
["bitfinex","ETHUSD",1756890636054,0.001,4317.9,4317.8,22.37518425]
["bitfinex","ETHUSD",1756890636454,0.001,4317.9,4317.8,20.05919]
["bitfinex","ETHUSD",1756890636622,0.001,4317.9,4317.8,7.87518425]
["bitfinex","ETHUSD",1756890636825,0.001,4317.9,4317.8,5.55919]
["bitfinex","ETHUSD",1756890637253,0.001,4317.9,4317.8,5.4351]
["bitfinex","ETHUSD",1756890637452,3.871,4317.9,4317.8,5.4351]
["bitfinex","ETHUSD",1756890637659,3.871,4317.9,4317.8,4.9778]
["bitfinex","ETHUSD",1756890637820,3.871,4317.9,4317.8,0.026]
["bitfinex","ETHUSD",1756890639128,3.871,4317.9,4317.8,0.4593]
["bitfinex","ETHUSD",1756890639325,0.001,4317.9,4317.8,0.7711]
["bitfinex","ETHUSD",1756890639525,0.001,4317.9,4317.8,1.53325877]
["bitfinex","ETHUSD",1756890639725,3.871,4317.9,4317.8,1.53325877]
["bitfinex","ETHUSD",1756890639953,3.871,4317.9,4317.8,1.2291]
["bitfinex","ETHUSD",1756890640224,3.871,4317.9,4317.8,0.026]
["bitfinex","ETHUSD",1756890641146,6.18694061,4317.9,4317.8,0.026]
["bitfinex","ETHUSD",1756890642054,3.871,4317.9,4317.8,0.026]
["bitfinex","ETHUSD",1756890642865,6.18694061,4317.9,4317.8,0.026]
["bitfinex","ETHUSD",1756890643179,9.44654061,4317.9,4317.8,0.026]
["bitfinex","ETHUSD",1756890646158,9.44654061,4317.9,4316.8,0.022]
["bitfinex","ETHUSD",1756890646159,3.792,4317.8,4316.8,0.022]
["bitfinex","ETHUSD",1756890646335,0.116,4316.9,4316.8,0.022]
["bitfinex","ETHUSD",1756890646535,11.11243306,4316.9,4316.8,0.022]
["bitfinex","ETHUSD",1756890646846,11.3422771,4316.9,4316.8,0.022]
["bitfinex","ETHUSD",1756890648557,7.2126771,4316.9,4316.8,0.022]
["bitfinex","ETHUSD",1756890648757,11.0826771,4316.9,4316.8,0.022]
["bitfinex","ETHUSD",1756890648948,11.8754771,4316.9,4316.8,0.022]
["bitfinex","ETHUSD",1756890649142,11.0834771,4316.9,4316.8,0.022]
["bitfinex","ETHUSD",1756890649750,7.2134771,4316.9,4316.8,0.026]
["bitfinex","ETHUSD",1756890650066,11.0844771,4316.9,4316.8,0.026]
["bitfinex","ETHUSD",1756890650246,11.0844771,4316.9,4316.8,0.4593]
["bitfinex","ETHUSD",1756890650646,11.0844771,4316.9,4316.8,0.026]
["bitfinex","ETHUSD",1756890651646,7.2144771,4316.9,4316.8,0.026]
["bitfinex","ETHUSD",1756890651857,11.0844771,4316.9,4316.8,0.026]
["bitfinex","ETHUSD",1756890652447,11.3440771,4316.9,4316.8,0.026]
["bitfinex","ETHUSD",1756890652663,12.1360771,4316.9,4316.8,0.026]
["bitfinex","ETHUSD",1756890654866,11.8764771,4316.9,4316.8,0.026]
["bitfinex","ETHUSD",1756890655069,11.8774771,4316.9,4316.8,0.026]
["bitfinex","ETHUSD",1756890656871,8.0064771,4316.9,4316.8,0.026]
["bitfinex","ETHUSD",1756890657072,11.8774771,4316.9,4316.8,0.026]
["bitfinex","ETHUSD",1756890657838,12.1370771,4316.9,4316.8,0.026]
["bitfinex","ETHUSD",1756890658568,11.8774771,4316.9,4316.8,0.026]
["bitfinex","ETHUSD",1756890658888,8.0064771,4316.9,4316.8,0.026]
["bitfinex","ETHUSD",1756890659070,11.8774771,4316.9,4316.8,0.026]
["bitfinex","ETHUSD",1756890660050,8.0064771,4316.9,4316.8,0.026]
["bitfinex","ETHUSD",1756890660290,11.8774771,4316.9,4316.8,0.026]
["bitfinex","ETHUSD",1756890662197,8.0064771,4316.9,4316.8,0.026]
["bitfinex","ETHUSD",1756890662479,2.31690646,4316.1,4316.0,0.4445]
["bitfinex","ETHUSD",1756890662654,3.0,4316.0,4315.8,0.5164]
["bitfinex","ETHUSD",1756890662860,16.5648252,4315.9,4315.8,0.022]
["bitfinex","ETHUSD",1756890663055,16.53586253,4315.9,4315.8,0.022]
["bitfinex","ETHUSD",1756890664071,16.53586253,4315.9,4315.8,0.4665]
["bitfinex","ETHUSD",1756890664275,16.53586253,4315.9,4315.8,0.7609]
["bitfinex","ETHUSD",1756890665547,16.53586253,4315.9,4315.8,0.022]
["bitfinex","ETHUSD",1756890665973,16.53586253,4315.9,4315.8,0.4665]
["bitfinex","ETHUSD",1756890666770,16.53586253,4315.9,4315.8,0.7609]
["bitfinex","ETHUSD",1756890666968,16.53586253,4315.9,4315.8,0.022]
["bitfinex","ETHUSD",1756890667188,2.31744339,4315.1,4315.0,0.4445]
["bitfinex","ETHUSD",1756890667356,15.31829209,4315.1,4315.0,0.4445]
["bitfinex","ETHUSD",1756890667554,18.31829209,4315.1,4315.0,1.2333]
["bitfinex","ETHUSD",1756890667755,14.44729209,4315.1,4315.0,1.2333]
["bitfinex","ETHUSD",1756890667950,18.81269209,4315.1,4315.0,1.2333]
["bitfinex","ETHUSD",1756890668906,18.81269209,4315.1,4314.8,0.022]
["bitfinex","ETHUSD",1756890668907,6.1094971,4315.0,4314.8,0.022]
["bitfinex","ETHUSD",1756890669186,3.1094971,4315.0,4314.8,0.022]
["bitfinex","ETHUSD",1756890669387,17.32839951,4314.9,4314.8,0.022]
["bitfinex","ETHUSD",1756890670187,17.58799951,4314.9,4314.8,0.026]
["bitfinex","ETHUSD",1756890671059,17.32839951,4314.9,4314.8,0.026]
["bitfinex","ETHUSD",1756890671255,13.45739951,4314.9,4314.8,0.026]
["bitfinex","ETHUSD",1756890671491,17.32839951,4314.9,4314.8,0.026]
["bitfinex","ETHUSD",1756890673503,17.32939951,4314.9,4314.8,0.026]
["bitfinex","ETHUSD",1756890673666,13.45739951,4314.9,4314.8,0.026]
["bitfinex","ETHUSD",1756890673866,17.32939951,4314.9,4314.8,1.2593]
["bitfinex","ETHUSD",1756890674105,17.32939951,4314.9,4314.8,0.7649]
["bitfinex","ETHUSD",1756890674304,13.45739951,4314.9,4314.8,0.7649]
["bitfinex","ETHUSD",1756890674508,16.53739951,4314.9,4314.8,1.2593]
["bitfinex","ETHUSD",1756890675409,16.53739951,4314.9,4314.8,0.7649]
["bitfinex","ETHUSD",1756890675701,16.53739951,4314.9,4314.8,1.2593]
["bitfinex","ETHUSD",1756890675887,12.66539951,4314.9,4314.8,1.2593]
["bitfinex","ETHUSD",1756890676092,16.53739951,4314.9,4314.8,1.2593]
["bitfinex","ETHUSD",1756890676494,16.53739951,4314.9,4314.8,0.026]
["bitfinex","ETHUSD",1756890676715,12.66539951,4314.9,4314.8,0.026]
["bitfinex","ETHUSD",1756890676871,16.53739951,4314.9,4314.8,0.7649]
["bitfinex","ETHUSD",1756890677071,16.65339951,4314.9,4314.8,0.7649]
["bitfinex","ETHUSD",1756890677285,16.65339951,4314.9,4314.8,0.4705]
["bitfinex","ETHUSD",1756890677883,16.65339951,4314.9,4314.8,0.7649]
["bitfinex","ETHUSD",1756890677884,12.78139951,4314.9,4314.8,0.7649]
["bitfinex","ETHUSD",1756890678084,16.65339951,4314.9,4314.8,1.2593]
["bitfinex","ETHUSD",1756890678771,12.78139951,4314.9,4314.8,1.2593]
["bitfinex","ETHUSD",1756890679285,16.65339951,4314.9,4314.8,1.2593]
["bitfinex","ETHUSD",1756890681977,16.65339951,4314.9,4314.8,0.4705]
["bitfinex","ETHUSD",1756890683780,12.78139951,4314.9,4314.8,0.4705]
["bitfinex","ETHUSD",1756890683981,16.65339951,4314.9,4314.8,0.4705]
["bitfinex","ETHUSD",1756890684799,9.30555081,4314.9,4314.8,0.4705]
["bitfinex","ETHUSD",1756890684998,16.65339951,4314.9,4314.8,0.7649]
["bitfinex","ETHUSD",1756890685197,12.78139951,4314.9,4314.8,0.7649]
["bitfinex","ETHUSD",1756890685402,16.65339951,4314.9,4314.8,1.2593]
["bitfinex","ETHUSD",1756890687710,12.78139951,4314.9,4314.8,1.2593]
["bitfinex","ETHUSD",1756890687915,16.65339951,4314.9,4314.8,1.2593]
["bitfinex","ETHUSD",1756890688418,16.65339951,4314.9,4314.8,0.7649]
["bitfinex","ETHUSD",1756890688723,16.65339951,4314.9,4314.8,1.2593]
["bitfinex","ETHUSD",1756890690023,16.65439951,4314.9,4314.8,1.2593]
["bitfinex","ETHUSD",1756890690430,1.782,4315.8,4314.8,1.38523]
["bitfinex","ETHUSD",1756890690628,3.872,4315.7,4314.9,3.24285081]
["bitfinex","ETHUSD",1756890690793,6.872,4315.7,4315.6,0.3002]
["bitfinex","ETHUSD",1756890691129,2.31721986,4315.6,4315.2,0.4789]
["bitfinex","ETHUSD",1756890691331,7.3478487,4315.3,4315.2,0.4789]
["bitfinex","ETHUSD",1756890691628,7.3478487,4315.3,4314.9,0.4789]
["bitfinex","ETHUSD",1756890691629,5.31739457,4315.2,4314.9,0.4789]
["bitfinex","ETHUSD",1756890691834,0.116,4314.9,4314.8,0.026]
["bitfinex","ETHUSD",1756890692130,19.14739951,4314.9,4314.8,0.026]
["bitfinex","ETHUSD",1756890692928,18.32139951,4314.9,4314.8,0.3262]
["bitfinex","ETHUSD",1756890693127,18.32139951,4314.9,4314.8,0.7726]
["bitfinex","ETHUSD",1756890693832,19.14939951,4314.9,4314.8,0.026]
["bitfinex","ETHUSD",1756890694296,19.40899951,4314.9,4314.8,0.026]
["bitfinex","ETHUSD",1756890694829,19.43149951,4314.9,4314.8,0.026]
["bitfinex","ETHUSD",1756890695728,19.43069951,4314.9,4314.8,0.026]
["bitfinex","ETHUSD",1756890697294,3.10981939,4314.4,4313.8,0.022]
["bitfinex","ETHUSD",1756890697593,6.10981939,4314.4,4313.8,0.022]
["bitfinex","ETHUSD",1756890697816,16.02606426,4314.4,4314.0,0.4464]
["bitfinex","ETHUSD",1756890698028,16.06206426,4314.4,4313.8,0.022]
["bitfinex","ETHUSD",1756890699108,16.06306426,4314.4,4313.8,0.022]
["bitfinex","ETHUSD",1756890700729,1.0,4312.8,4312.2,2.31899744]
["bitfinex","ETHUSD",1756890700914,1.0,4312.8,4311.1,1.782]
["bitfinex","ETHUSD",1756890700915,7.03124487,4312.8,4312.7,0.3002]
["bitfinex","ETHUSD",1756890701244,10.91924487,4312.8,4312.7,0.3002]
["bitfinex","ETHUSD",1756890702114,11.03524487,4312.8,4312.7,0.3002]
["bitfinex","ETHUSD",1756890702637,11.03524487,4312.8,4312.7,0.7466]
["bitfinex","ETHUSD",1756890702854,16.35392415,4312.8,4312.7,0.3002]
["bitfinex","ETHUSD",1756890703207,16.83282415,4312.8,4312.7,0.3002]
["bitfinex","ETHUSD",1756890703401,16.83282415,4312.8,4312.7,0.7466]
["bitfinex","ETHUSD",1756890704238,4.4789,4312.8,4312.7,1.2255]
["bitfinex","ETHUSD",1756890704422,7.888,4312.8,4312.7,1.34805]
["bitfinex","ETHUSD",1756890704739,10.20667928,4312.8,4312.7,0.3002]
["bitfinex","ETHUSD",1756890704902,4.0,4312.8,4312.7,0.7466]
["bitfinex","ETHUSD",1756890705236,7.898,4312.8,4312.7,1.2255]
["bitfinex","ETHUSD",1756890705439,10.21667928,4312.8,4312.7,0.7466]
["bitfinex","ETHUSD",1756890706702,7.898,4312.8,4312.7,0.7466]
["bitfinex","ETHUSD",1756890707301,7.901,4312.8,4312.7,0.7466]
["bitfinex","ETHUSD",1756890707507,1.0,4312.3,4311.8,0.5009]
["bitfinex","ETHUSD",1756890707725,3.901,4312.2,4311.9,0.4789]
["bitfinex","ETHUSD",1756890707906,3.901,4312.2,4312.1,0.3002]
["bitfinex","ETHUSD",1756890708108,9.93224487,4312.2,4312.1,0.7466]
["bitfinex","ETHUSD",1756890709314,9.93224487,4312.2,4312.1,3.06565568]
["bitfinex","ETHUSD",1756890709630,3.901,4312.2,4312.1,0.7466]
["bitfinex","ETHUSD",1756890709927,9.93224487,4312.2,4312.1,0.7466]
["bitfinex","ETHUSD",1756890710134,9.93224487,4312.2,4312.1,3.065653]
["bitfinex","ETHUSD",1756890710301,9.93224487,4312.2,4312.1,0.7466]
["bitfinex","ETHUSD",1756890712347,6.03124487,4312.2,4312.1,0.7466]
["bitfinex","ETHUSD",1756890712628,9.93124487,4312.2,4312.1,0.7466]
["bitfinex","ETHUSD",1756890713842,3.9,4312.2,4312.1,3.54450355]
["bitfinex","ETHUSD",1756890714000,3.9,4312.2,4312.1,1.81406601]
["bitfinex","ETHUSD",1756890714738,3.9,4312.2,4312.1,4.13312169]
["bitfinex","ETHUSD",1756890714910,1.116,4312.3,4312.2,2.3190019]
["bitfinex","ETHUSD",1756890715238,5.015,4312.3,4312.2,2.7654019]
["bitfinex","ETHUSD",1756890715424,5.016,4312.3,4312.2,3.0656019]
["bitfinex","ETHUSD",1756890715605,1.116,4312.3,4312.2,4.18971945]
["bitfinex","ETHUSD",1756890715807,5.016,4312.3,4312.2,4.18971945]
["bitfinex","ETHUSD",1756890716134,4.016,4312.3,4312.2,4.18971945]
["bitfinex","ETHUSD",1756890716339,0.116,4312.3,4312.2,4.18971945]
["bitfinex","ETHUSD",1756890716535,0.001,4312.8,4312.7,2.31873304]
["bitfinex","ETHUSD",1756890716848,6.901,4312.8,4312.7,3.06533304]
["bitfinex","ETHUSD",1756890717047,6.901,4312.8,4312.7,0.7466]
["bitfinex","ETHUSD",1756890717208,7.901,4312.8,4312.7,0.7466]
["bitfinex","ETHUSD",1756890719113,7.902,4312.8,4312.7,0.7466]
["bitfinex","ETHUSD",1756890720130,7.9002,4312.8,4312.7,0.7466]
["bitfinex","ETHUSD",1756890721125,10.03144487,4312.8,4312.7,0.7466]
["bitfinex","ETHUSD",1756890721325,13.93044487,4312.8,4312.7,0.7466]
["bitfinex","ETHUSD",1756890721921,12.93044487,4312.8,4312.7,3.06533304]
["bitfinex","ETHUSD",1756890722116,9.03144487,4312.8,4312.7,3.06533304]
["bitfinex","ETHUSD",1756890722319,0.0002,4312.8,4312.7,4.08625498]
["bitfinex","ETHUSD",1756890722520,3.8992,4312.8,4312.7,4.08625498]
["bitfinex","ETHUSD",1756890723229,0.0002,4312.8,4312.7,4.08625498]
["bitfinex","ETHUSD",1756890724054,0.0222,4312.8,4312.7,4.08625498]
["bitfinex","ETHUSD",1756890726137,0.0222,4312.8,4312.7,8.28045498]
["bitfinex","ETHUSD",1756890726459,0.0222,4312.8,4312.7,7.79795498]
["bitfinex","ETHUSD",1756890730263,0.0222,4312.8,4312.7,7.81375498]
["bitfinex","ETHUSD",1756890732633,0.0222,4312.8,4312.7,8.29625498]
["bitfinex","ETHUSD",1756890733426,0.0222,4312.8,4312.7,7.81375498]
["bitfinex","ETHUSD",1756890736438,0.0222,4312.8,4312.7,4.9566]
["bitfinex","ETHUSD",1756890736639,0.0222,4312.8,4312.7,4.4944]
["bitfinex","ETHUSD",1756890737065,0.0222,4312.8,4312.7,6.81313304]
["bitfinex","ETHUSD",1756890738357,0.0222,4312.8,4312.7,4.4944]
["bitfinex","ETHUSD",1756890738561,3.9152,4312.8,4312.7,4.4944]
["bitfinex","ETHUSD",1756890738766,3.9152,4312.8,4312.7,6.81313304]
["bitfinex","ETHUSD",1756890739137,4.225,4312.8,4312.7,4.1942]
["bitfinex","ETHUSD",1756890739445,3.9152,4312.8,4312.7,4.1942]
["bitfinex","ETHUSD",1756890739643,3.9152,4312.8,4312.7,6.51293304]
["bitfinex","ETHUSD",1756890740345,3.9152,4312.8,4312.7,4.1942]
["bitfinex","ETHUSD",1756890740556,3.9152,4312.8,4312.7,6.51293304]
["bitfinex","ETHUSD",1756890741066,3.9152,4312.8,4311.8,0.022]
["bitfinex","ETHUSD",1756890741067,0.792,4312.7,4311.8,0.022]
["bitfinex","ETHUSD",1756890741240,10.93924487,4311.9,4311.8,0.022]
["bitfinex","ETHUSD",1756890741443,12.05724487,4311.9,4311.8,0.022]
["bitfinex","ETHUSD",1756890741656,18.76480811,4311.9,4311.8,0.022]
["bitfinex","ETHUSD",1756890744064,18.32740811,4311.9,4311.8,0.022]
["bitfinex","ETHUSD",1756890744472,18.76480811,4311.9,4311.8,0.022]
["bitfinex","ETHUSD",1756890744842,18.76400811,4311.9,4311.8,0.022]
["bitfinex","ETHUSD",1756890745238,18.76900811,4311.9,4311.8,0.022]
["bitfinex","ETHUSD",1756890748135,4.11090122,4310.9,4310.8,0.022]
["bitfinex","ETHUSD",1756890748340,15.78044487,4310.9,4310.8,0.022]
["bitfinex","ETHUSD",1756890748641,15.78144487,4310.9,4310.8,0.022]
["bitfinex","ETHUSD",1756890748875,18.10114609,4310.9,4310.8,0.022]
["bitfinex","ETHUSD",1756890749261,18.22064609,4310.9,4310.8,0.022]
["bitfinex","ETHUSD",1756890749639,15.90094487,4310.9,4310.8,0.022]
["bitfinex","ETHUSD",1756890749848,15.78144487,4310.9,4310.8,0.022]
["bitfinex","ETHUSD",1756890750181,15.90414487,4310.9,4310.8,0.022]
["bitfinex","ETHUSD",1756890750890,18.22384609,4310.9,4310.8,0.022]
["bitfinex","ETHUSD",1756890754279,18.22384609,4310.9,4310.8,0.7554]
["bitfinex","ETHUSD",1756890754280,15.78144487,4310.9,4310.8,0.7554]
["bitfinex","ETHUSD",1756890754874,11.81344487,4310.9,4310.8,0.3233]
["bitfinex","ETHUSD",1756890755086,9.7492,4310.9,4310.8,0.7554]
["bitfinex","ETHUSD",1756890756006,8.75,4310.9,4310.8,3.54525503]
["bitfinex","ETHUSD",1756890756214,8.75,4310.9,4310.8,4.13176607]
["bitfinex","ETHUSD",1756890756418,15.78044487,4310.9,4310.8,1.34191104]
["bitfinex","ETHUSD",1756890756914,9.7492,4310.9,4310.8,1.34191104]
["bitfinex","ETHUSD",1756890757078,9.7472,4310.9,4310.8,1.34191104]
["bitfinex","ETHUSD",1756890757474,9.7472,4310.9,4310.8,3.66166607]
["bitfinex","ETHUSD",1756890757981,9.7472,4310.9,4310.8,1.34191104]
["bitfinex","ETHUSD",1756890758168,5.7822,4310.9,4310.8,3.66166607]
["bitfinex","ETHUSD",1756890758372,0.69737681,4311.3,4311.0,2.31961701]
["bitfinex","ETHUSD",1756890758569,0.69737681,4311.3,4311.2,2.3195398]
["bitfinex","ETHUSD",1756890758798,0.69737681,4311.3,4311.2,3.5230398]
["bitfinex","ETHUSD",1756890759018,0.9992,4311.4,4311.3,2.319486]
["bitfinex","ETHUSD",1756890759204,0.9992,4311.4,4311.3,3.221686]
["bitfinex","ETHUSD",1756890759387,0.9992,4311.8,4311.5,2.3193784]
["bitfinex","ETHUSD",1756890759598,0.9992,4311.8,4311.7,2.62057082]
["bitfinex","ETHUSD",1756890759798,4.9652,4311.8,4311.7,3.05267082]
["bitfinex","ETHUSD",1756890760281,0.9992,4311.8,4311.7,3.52277082]
["bitfinex","ETHUSD",1756890760477,0.116,4312.0,4311.8,2.31921703]
["bitfinex","ETHUSD",1756890760681,6.966,4312.0,4311.9,2.43516324]
["bitfinex","ETHUSD",1756890760912,3.0,4312.0,4311.9,3.63866324]
["bitfinex","ETHUSD",1756890761514,3.9992,4312.0,4311.9,3.63866324]
["bitfinex","ETHUSD",1756890762107,7.9652,4312.0,4311.2,0.4701]
["bitfinex","ETHUSD",1756890762306,0.9992,4311.7,4311.5,0.4321]
["bitfinex","ETHUSD",1756890762496,4.9642,4311.7,4311.6,0.4321]
["bitfinex","ETHUSD",1756890762817,4.9642,4311.7,4311.6,3.05272461]
["bitfinex","ETHUSD",1756890766315,0.9992,4311.7,4311.6,3.05272461]
["bitfinex","ETHUSD",1756890768714,0.001,4311.8,4311.7,2.31927082]
["bitfinex","ETHUSD",1756890768916,0.001,4311.8,4311.7,3.22147082]
["bitfinex","ETHUSD",1756890768917,3.96,4311.8,4311.7,3.22147082]
["bitfinex","ETHUSD",1756890769113,3.9592,4311.8,4311.7,3.52277082]
["bitfinex","ETHUSD",1756890769319,0.0002,4311.8,4311.7,3.52277082]
["bitfinex","ETHUSD",1756890769515,0.0002,4311.8,4311.7,3.05267082]
["bitfinex","ETHUSD",1756890770418,0.9994,4311.8,4311.7,3.05267082]
["bitfinex","ETHUSD",1756890771591,0.0002,4311.8,4311.7,4.12645187]
["bitfinex","ETHUSD",1756890772615,0.0002,4311.8,4311.7,11.88445187]
["bitfinex","ETHUSD",1756890773187,0.0002,4311.8,4311.7,12.67645187]
["bitfinex","ETHUSD",1756890774598,0.0002,4311.8,4311.7,15.67645187]
["bitfinex","ETHUSD",1756890781920,0.0002,4311.8,4311.7,15.79245187]
["bitfinex","ETHUSD",1756890782518,1e-08,4312.8,4312.7,3.11073304]
["bitfinex","ETHUSD",1756890782717,1e-08,4312.8,4312.7,10.24308005]
["bitfinex","ETHUSD",1756890782918,1e-08,4312.8,4312.7,11.43968005]
["bitfinex","ETHUSD",1756890783607,1e-08,4312.8,4312.7,14.43968005]
["bitfinex","ETHUSD",1756890784021,1e-08,4312.8,4312.7,10.03198005]
["bitfinex","ETHUSD",1756890784517,1e-08,4312.8,4312.7,13.98398005]
["bitfinex","ETHUSD",1756890784721,1e-08,4312.8,4312.7,9.58828005]
["bitfinex","ETHUSD",1756890784900,1e-08,4312.8,4312.7,13.24208005]
["bitfinex","ETHUSD",1756890785410,1e-08,4312.8,4312.7,13.98398005]
["bitfinex","ETHUSD",1756890787912,1e-08,4312.8,4312.7,14.43868005]
["bitfinex","ETHUSD",1756890792146,1e-08,4312.8,4312.7,13.98398005]
["bitfinex","ETHUSD",1756890792632,1e-08,4312.8,4312.7,14.43868005]
["bitfinex","ETHUSD",1756890793658,0.00020001,4313.3,4313.2,2.31846424]
["bitfinex","ETHUSD",1756890793826,0.00020001,4313.3,4313.2,6.72616465]
["bitfinex","ETHUSD",1756890794351,0.00020001,4313.3,4313.2,6.84216465]
["bitfinex","ETHUSD",1756890794556,0.00020001,4313.3,4313.2,7.14036465]
["bitfinex","ETHUSD",1756890794756,0.00020001,4313.3,4313.2,7.58406465]
["bitfinex","ETHUSD",1756890796425,0.00020001,4313.3,4313.2,8.37606465]
["bitfinex","ETHUSD",1756890802529,0.4846,4314.5,4313.2,8.37606465]
["bitfinex","ETHUSD",1756890802530,0.9992,4314.7,4313.3,0.792]
["bitfinex","ETHUSD",1756890802737,1.9304,4315.1,4314.7,2.31765823]
["bitfinex","ETHUSD",1756890803064,1.9304,4315.1,4314.7,10.56385823]
["bitfinex","ETHUSD",1756890803230,0.1387,4314.8,4314.7,10.56385823]
["bitfinex","ETHUSD",1756890803432,0.582,4314.8,4314.7,10.56385823]
["bitfinex","ETHUSD",1756890803731,1.5812,4314.8,4314.7,10.56385823]
["bitfinex","ETHUSD",1756890804239,1.5812,4314.8,4314.7,6.36965823]
["bitfinex","ETHUSD",1756890806372,1.1379,4314.8,4314.7,6.36965823]
["bitfinex","ETHUSD",1756890806829,1.5812,4314.8,4314.7,6.36965823]
["bitfinex","ETHUSD",1756890807029,1.5822,4314.8,4314.7,6.36965823]
["bitfinex","ETHUSD",1756890807254,2.0668,4314.8,4314.7,2.43365823]
["bitfinex","ETHUSD",1756890810988,2.0668,4314.8,4314.7,2.43365823]
["bitfinex","ETHUSD",1756890811972,1.6235,4314.8,4314.7,2.43365823]
["bitfinex","ETHUSD",1756890812262,2.0668,4314.8,4314.7,2.43365823]
["bitfinex","ETHUSD",1756890814973,1.6235,4314.8,4314.7,0.116]
["bitfinex","ETHUSD",1756890815176,0.9992,4314.5,4314.1,0.116]
["bitfinex","ETHUSD",1756890815378,0.9992,4313.9,4313.8,0.022]
["bitfinex","ETHUSD",1756890815676,0.9992,4313.6,4313.5,2.31829129]
["bitfinex","ETHUSD",1756890815876,1.1223,4313.6,4313.5,2.31829129]
["bitfinex","ETHUSD",1756890816179,2.0401,4313.6,4313.4,0.116]
["bitfinex","ETHUSD",1756890816474,0.9178,4313.5,4313.4,0.116]
["bitfinex","ETHUSD",1756890816850,1.0441,4313.5,4313.4,0.116]
["bitfinex","ETHUSD",1756890818080,8.4180272,4313.5,4313.4,0.116]
["bitfinex","ETHUSD",1756890818259,11.4172272,4313.5,4313.4,0.116]
["bitfinex","ETHUSD",1756890818671,0.9992,4313.2,4313.1,0.004]
["bitfinex","ETHUSD",1756890818866,1.1152,4313.2,4313.1,0.004]
["bitfinex","ETHUSD",1756890819111,1.2415,4313.2,4313.1,0.004]
["bitfinex","ETHUSD",1756890819257,1.7224,4313.2,4313.1,0.004]
["bitfinex","ETHUSD",1756890819462,7.75426689,4313.2,4313.1,0.004]
["bitfinex","ETHUSD",1756890820183,8.18726689,4313.2,4313.1,0.004]
["bitfinex","ETHUSD",1756890820896,12.11926689,4313.2,4313.1,0.004]
["bitfinex","ETHUSD",1756890821587,11.20536689,4313.2,4313.1,0.004]
["bitfinex","ETHUSD",1756890822687,11.20436689,4313.2,4313.1,0.004]
["bitfinex","ETHUSD",1756890824130,11.20436689,4313.2,4313.1,2.322518]
["bitfinex","ETHUSD",1756890824393,11.20436689,4313.2,4313.1,0.004]
["bitfinex","ETHUSD",1756890824394,11.63736689,4313.2,4313.1,0.004]
["bitfinex","ETHUSD",1756890824563,12.11826689,4313.2,4313.1,0.004]
["bitfinex","ETHUSD",1756890827289,11.20436689,4313.2,4313.1,0.004]
["bitfinex","ETHUSD",1756890827489,11.63736689,4313.2,4313.1,0.004]
["bitfinex","ETHUSD",1756890828562,11.20436689,4313.2,4313.1,0.004]
["bitfinex","ETHUSD",1756890828762,12.11826689,4313.2,4313.1,0.004]
["bitfinex","ETHUSD",1756890829408,15.11826689,4313.2,4313.1,0.004]
["bitfinex","ETHUSD",1756890829574,17.43673113,4313.2,4313.1,0.004]
["bitfinex","ETHUSD",1756890833718,13.07273113,4313.2,4313.1,0.004]
["bitfinex","ETHUSD",1756890833916,17.42973113,4313.2,4313.1,0.004]
["bitfinex","ETHUSD",1756890834401,10.27336689,4313.2,4313.1,0.004]
["bitfinex","ETHUSD",1756890834723,14.19636689,4313.2,4313.1,0.004]
["bitfinex","ETHUSD",1756890834922,10.27336689,4313.2,4313.1,0.004]
["bitfinex","ETHUSD",1756890835115,14.19636689,4313.2,4313.1,0.004]
["bitfinex","ETHUSD",1756890835511,16.51483113,4313.2,4313.1,0.004]
["bitfinex","ETHUSD",1756890836623,16.94783113,4313.2,4313.1,0.004]
["bitfinex","ETHUSD",1756890836809,17.42873113,4313.2,4313.1,0.004]
["bitfinex","ETHUSD",1756890837524,16.51483113,4313.2,4313.1,0.004]
["bitfinex","ETHUSD",1756890839146,17.42873113,4313.2,4313.1,0.004]
["bitfinex","ETHUSD",1756890839897,16.51483113,4313.2,4313.1,0.004]
["bitfinex","ETHUSD",1756890842108,3.9992,4313.2,4313.1,0.7873]
["bitfinex","ETHUSD",1756890842325,4.1152,4313.2,4313.1,3.559018]
["bitfinex","ETHUSD",1756890842526,7.037,4313.2,4313.1,1.2405]
["bitfinex","ETHUSD",1756890842818,7.037,4313.2,4313.1,3.91713043]
["bitfinex","ETHUSD",1756890842819,0.116,4313.2,4313.1,3.91713043]
["bitfinex","ETHUSD",1756890843334,4.9194,4313.3,4313.2,2.31846424]
["bitfinex","ETHUSD",1756890843534,3.921,4313.3,4313.2,2.31846424]
["bitfinex","ETHUSD",1756890843747,1.782,4313.9,4313.7,2.31819551]
["bitfinex","ETHUSD",1756890844043,0.9984,4313.5,4313.2,0.116]
["bitfinex","ETHUSD",1756890844246,0.9984,4313.5,4313.4,2.31835674]
["bitfinex","ETHUSD",1756890844402,0.9984,4313.5,4313.4,2.43435674]
["bitfinex","ETHUSD",1756890844749,4.9194,4313.5,4313.4,0.7833]
["bitfinex","ETHUSD",1756890845125,7.9194,4313.5,4313.4,0.7833]
["bitfinex","ETHUSD",1756890845347,0.9984,4313.2,4313.1,0.12]
["bitfinex","ETHUSD",1756890845560,10.95126689,4313.2,4313.1,0.004]
["bitfinex","ETHUSD",1756890845860,10.95126689,4313.2,4313.1,0.3125]
["bitfinex","ETHUSD",1756890847045,10.95126689,4313.2,4313.1,0.7873]
["bitfinex","ETHUSD",1756890847216,10.95126689,4313.2,4313.1,0.3125]
["bitfinex","ETHUSD",1756890848717,10.95126689,4313.2,4313.1,0.004]
["bitfinex","ETHUSD",1756890849458,10.95126689,4313.2,4313.1,0.3125]
["bitfinex","ETHUSD",1756890850132,10.95126689,4313.2,4313.1,0.004]
["bitfinex","ETHUSD",1756890850626,11.26756424,4313.2,4313.1,0.004]
["bitfinex","ETHUSD",1756890852521,10.80756424,4313.2,4313.1,0.004]
["bitfinex","ETHUSD",1756890852722,10.33686424,4313.2,4313.1,0.004]
["bitfinex","ETHUSD",1756890853137,10.80756424,4313.2,4313.1,0.004]
["bitfinex","ETHUSD",1756890853355,10.33686424,4313.2,4313.1,0.004]
["bitfinex","ETHUSD",1756890853760,10.33286424,4313.2,4313.1,0.004]
["bitfinex","ETHUSD",1756890854626,11.62466746,4313.2,4313.1,0.004]
["bitfinex","ETHUSD",1756890854832,11.26356424,4313.2,4313.1,0.004]
["bitfinex","ETHUSD",1756890856128,10.80356424,4313.2,4313.1,0.004]
["bitfinex","ETHUSD",1756890857058,10.33286424,4313.2,4313.1,0.004]
["bitfinex","ETHUSD",1756890860045,6.41586424,4313.2,4313.1,0.004]
["bitfinex","ETHUSD",1756890860363,10.22986424,4313.2,4313.1,0.004]
["bitfinex","ETHUSD",1756890863440,10.32886424,4313.2,4313.1,0.004]
["bitfinex","ETHUSD",1756890864664,12.11186424,4313.2,4313.1,0.004]
["bitfinex","ETHUSD",1756890864840,12.11286424,4313.2,4313.1,0.004]
["bitfinex","ETHUSD",1756890865782,12.58356424,4313.2,4313.1,0.004]
["bitfinex","ETHUSD",1756890865982,13.04356424,4313.2,4313.1,0.004]
["bitfinex","ETHUSD",1756890866268,12.11286424,4313.2,4313.1,0.004]
["bitfinex","ETHUSD",1756890866943,12.58356424,4313.2,4313.1,0.004]
["bitfinex","ETHUSD",1756890867148,12.58276424,4313.2,4313.1,0.004]
["bitfinex","ETHUSD",1756890868476,12.11206424,4313.2,4313.1,0.004]
["bitfinex","ETHUSD",1756890870147,4.10822551,4312.9,4312.8,0.022]
["bitfinex","ETHUSD",1756890870359,17.19207521,4312.9,4312.8,0.022]
["bitfinex","ETHUSD",1756890870567,18.1947924,4312.9,4312.8,0.022]
["bitfinex","ETHUSD",1756890870777,18.55589562,4312.9,4312.8,0.022]
["bitfinex","ETHUSD",1756890871348,18.31039562,4312.9,4312.8,0.022]
["bitfinex","ETHUSD",1756890871554,18.55589562,4312.9,4312.8,0.022]
["bitfinex","ETHUSD",1756890871867,18.1947924,4312.9,4312.8,0.022]
["bitfinex","ETHUSD",1756890873784,17.9492924,4312.9,4312.8,0.022]
["bitfinex","ETHUSD",1756890874382,17.4786924,4312.9,4312.8,0.022]
["bitfinex","ETHUSD",1756890876878,13.2560924,4312.9,4312.8,0.022]
["bitfinex","ETHUSD",1756890877081,17.1600924,4312.9,4312.8,0.022]
["bitfinex","ETHUSD",1756890877278,17.4756924,4312.9,4312.8,0.022]
["bitfinex","ETHUSD",1756890881595,18.81440306,4312.9,4312.8,0.022]
["bitfinex","ETHUSD",1756890882093,10.21822551,4312.9,4312.8,1.2252]
["bitfinex","ETHUSD",1756890882259,17.70380306,4312.9,4312.8,1.2252]
["bitfinex","ETHUSD",1756890882661,17.70380306,4312.9,4312.8,0.022]
["bitfinex","ETHUSD",1756890882856,17.80280306,4312.9,4312.8,0.022]
["bitfinex","ETHUSD",1756890883095,17.70380306,4312.9,4312.8,0.022]
["bitfinex","ETHUSD",1756890883902,17.70380306,4312.9,4312.8,0.026]
["bitfinex","ETHUSD",1756890885107,17.70380306,4312.9,4312.8,0.319]
["bitfinex","ETHUSD",1756890885605,17.70380306,4312.9,4312.8,0.7695]
["bitfinex","ETHUSD",1756890887170,13.80280306,4312.9,4312.8,1.2292]
["bitfinex","ETHUSD",1756890887372,17.70280306,4312.9,4312.8,0.7787]
["bitfinex","ETHUSD",1756890887664,17.70280306,4312.9,4312.8,1.2292]
["bitfinex","ETHUSD",1756890887871,17.80180306,4312.9,4312.8,0.026]
["bitfinex","ETHUSD",1756890888071,17.70280306,4312.9,4312.8,0.026]
["bitfinex","ETHUSD",1756890888687,17.70280306,4312.9,4312.8,0.7695]
["bitfinex","ETHUSD",1756890889091,17.70280306,4312.9,4312.8,1.2292]
["bitfinex","ETHUSD",1756890889289,17.70280306,4312.9,4312.8,0.7787]
["bitfinex","ETHUSD",1756890889494,17.70280306,4312.9,4312.8,1.2292]
["bitfinex","ETHUSD",1756890890398,14.70280306,4312.9,4312.8,1.2292]
["bitfinex","ETHUSD",1756890891265,17.70280306,4312.9,4312.8,0.319]
["bitfinex","ETHUSD",1756890891465,17.70280306,4312.9,4312.8,0.026]
["bitfinex","ETHUSD",1756890891660,17.70200306,4312.9,4312.8,0.026]
["bitfinex","ETHUSD",1756890893898,14.70200306,4312.9,4312.8,1.2292]
["bitfinex","ETHUSD",1756890894098,17.70000306,4312.9,4312.8,1.2292]
["bitfinex","ETHUSD",1756890894473,13.80200306,4312.9,4312.8,1.2292]
["bitfinex","ETHUSD",1756890894684,17.70000306,4312.9,4312.8,1.2292]
["bitfinex","ETHUSD",1756890897274,17.70000306,4312.9,4312.8,0.319]
["bitfinex","ETHUSD",1756890898372,17.79900306,4312.9,4312.8,0.026]
["bitfinex","ETHUSD",1756890898574,17.70000306,4312.9,4312.8,0.7695]
["bitfinex","ETHUSD",1756890899686,17.70000306,4312.9,4312.8,0.319]
["bitfinex","ETHUSD",1756890900283,17.70000306,4312.9,4312.8,1.2444]
["bitfinex","ETHUSD",1756890902511,1.1128,4312.9,4312.8,1.2444]
["bitfinex","ETHUSD",1756890902696,5.0108,4312.9,4312.8,1.36964]
["bitfinex","ETHUSD",1756890903097,8.0108,4312.9,4312.8,1.2444]
["bitfinex","ETHUSD",1756890904010,4.1128,4312.9,4312.8,1.2444]
["bitfinex","ETHUSD",1756890904192,8.0108,4312.9,4312.8,1.2444]
["bitfinex","ETHUSD",1756890904804,10.32942551,4312.9,4312.8,0.319]
["bitfinex","ETHUSD",1756890905211,8.0108,4312.9,4312.8,1.2444]
["bitfinex","ETHUSD",1756890909527,0.001,4313.1,4313.0,3.55527175]
["bitfinex","ETHUSD",1756890909699,0.001,4313.5,4313.2,2.31843396]
["bitfinex","ETHUSD",1756890910093,0.001,4313.5,4313.4,2.62965674]
["bitfinex","ETHUSD",1756890910926,0.001,4313.5,4313.4,3.55505674]
["bitfinex","ETHUSD",1756890913499,0.9978,4313.5,4313.3,0.116]
["bitfinex","ETHUSD",1756890913700,3.898,4313.4,4313.3,0.469]
["bitfinex","ETHUSD",1756890914012,3.898,4313.4,4313.3,2.78741049]
["bitfinex","ETHUSD",1756890914198,3.898,4313.4,4313.3,3.09871049]
["bitfinex","ETHUSD",1756890914718,3.898,4313.4,4313.3,3.55511049]
["bitfinex","ETHUSD",1756890915104,3.898,4313.4,4313.3,1.2367]
["bitfinex","ETHUSD",1756890915637,3.898,4313.4,4313.3,0.7803]
["bitfinex","ETHUSD",1756890916249,3.8972,4313.4,4313.3,0.7803]
["bitfinex","ETHUSD",1756890916426,3.8972,4313.4,4313.3,3.09871049]
["bitfinex","ETHUSD",1756890916627,3.8972,4313.4,4313.3,3.55511049]
["bitfinex","ETHUSD",1756890916935,0.9978,4313.5,4313.4,2.31835674]
["bitfinex","ETHUSD",1756890917128,4.8948,4313.5,4313.4,3.24375674]
["bitfinex","ETHUSD",1756890917323,4.8948,4313.5,4313.4,3.55505674]
["bitfinex","ETHUSD",1756890919817,3.898,4313.5,4313.4,3.55505674]
["bitfinex","ETHUSD",1756890920118,4.8948,4313.5,4313.4,3.55505674]
["bitfinex","ETHUSD",1756890920321,4.8948,4313.5,4313.4,4.21390448]
["bitfinex","ETHUSD",1756890921313,0.001,4313.5,4313.4,4.21390448]
["bitfinex","ETHUSD",1756890924540,0.001,4313.5,4313.4,4.39014873]
["bitfinex","ETHUSD",1756890926136,0.001,4313.5,4313.4,8.19014873]
["bitfinex","ETHUSD",1756890927634,1e-08,4313.5,4313.4,8.98214873]
["bitfinex","ETHUSD",1756890928218,1e-08,4313.5,4313.4,10.76514873]
["bitfinex","ETHUSD",1756890928545,1e-08,4313.6,4313.5,2.318303]
["bitfinex","ETHUSD",1756890928845,1e-08,4313.7,4313.6,2.31824925]
["bitfinex","ETHUSD",1756890929031,1e-08,4313.7,4313.6,2.62954925]
["bitfinex","ETHUSD",1756890929236,1e-08,4313.7,4313.6,7.47094925]
["bitfinex","ETHUSD",1756890930547,1e-08,4313.7,4313.6,7.56384278]
["bitfinex","ETHUSD",1756890930735,1e-08,4313.7,4313.6,11.45984278]
["bitfinex","ETHUSD",1756890930920,1e-08,4313.7,4313.6,13.40585735]
["bitfinex","ETHUSD",1756890931121,1e-08,4313.7,4313.6,9.50985735]
["bitfinex","ETHUSD",1756890931352,1e-08,4313.7,4313.6,13.40585735]
["bitfinex","ETHUSD",1756890932549,1e-08,4313.7,4313.6,13.31296382]
["bitfinex","ETHUSD",1756890934931,1e-08,4313.7,4313.6,17.50716382]
["bitfinex","ETHUSD",1756890936051,1e-08,4313.7,4313.6,17.50616382]
["bitfinex","ETHUSD",1756890936548,1e-08,4313.7,4313.6,17.05466382]
["bitfinex","ETHUSD",1756890937133,1e-08,4313.7,4313.6,17.54356382]
["bitfinex","ETHUSD",1756890939038,1e-08,4313.7,4313.6,17.63645648]
["bitfinex","ETHUSD",1756890939226,1e-08,4313.7,4313.6,18.42845648]
["bitfinex","ETHUSD",1756890940064,0.001,4314.0,4313.9,2.31808804]
["bitfinex","ETHUSD",1756890940274,0.001,4314.0,4313.9,12.675196]
["bitfinex","ETHUSD",1756890940421,0.001,4314.0,4313.9,12.990096]
["bitfinex","ETHUSD",1756890940628,0.0002,4314.0,4313.9,17.752896]
["bitfinex","ETHUSD",1756890940937,0.0002,4314.0,4313.9,17.84578672]
["bitfinex","ETHUSD",1756890941138,0.0002,4314.0,4313.9,26.12436427]
["bitfinex","ETHUSD",1756890941335,0.001,4314.6,4314.1,0.792]
["bitfinex","ETHUSD",1756890941542,0.001,4314.6,4314.5,8.34045223]
["bitfinex","ETHUSD",1756890941757,0.001,4314.6,4314.5,12.66635223]
["bitfinex","ETHUSD",1756890942174,0.001,4314.6,4314.5,17.42915223]
["bitfinex","ETHUSD",1756890942851,0.001,4314.6,4314.5,11.40646567]
["bitfinex","ETHUSD",1756890945649,0.001,4314.6,4314.5,15.60066566]
["bitfinex","ETHUSD",1756890945980,0.001,4314.6,4314.5,17.86857363]
["bitfinex","ETHUSD",1756890946589,0.001,4314.6,4314.5,17.37967363]
["bitfinex","ETHUSD",1756890947462,0.001,4314.6,4314.5,17.86857363]
["bitfinex","ETHUSD",1756890948752,0.001,4314.6,4314.5,17.37967363]
["bitfinex","ETHUSD",1756890949681,0.001,4314.6,4314.5,13.97357363]
["bitfinex","ETHUSD",1756890949876,0.001,4314.6,4314.5,17.37867363]
["bitfinex","ETHUSD",1756890950660,0.001,4314.6,4314.5,17.86757363]
["bitfinex","ETHUSD",1756890958770,0.001,4314.6,4314.5,13.97357363]
["bitfinex","ETHUSD",1756890958970,0.001,4314.6,4314.5,17.86657363]
["bitfinex","ETHUSD",1756890959579,0.001,4315.1,4315.0,2.3174971]
["bitfinex","ETHUSD",1756890959781,0.001,4315.1,4315.0,14.01518366]
["bitfinex","ETHUSD",1756890959986,0.001,4315.1,4315.0,8.4175971]
["bitfinex","ETHUSD",1756890960191,0.001,4315.1,4315.0,19.16278366]
["bitfinex","ETHUSD",1756890960480,0.001,4315.1,4315.0,18.68438366]
["bitfinex","ETHUSD",1756890960681,0.001,4315.1,4315.0,20.90207056]
["bitfinex","ETHUSD",1756890962304,0.001,4315.1,4315.0,14.126184]
["bitfinex","ETHUSD",1756890962887,0.001,4315.1,4315.0,14.435284]
["bitfinex","ETHUSD",1756890963094,0.001,4315.1,4315.0,14.879384]
["bitfinex","ETHUSD",1756890963514,0.001,4315.1,4315.0,19.07358399]
["bitfinex","ETHUSD",1756890963778,0.001,4315.1,4315.0,19.55198399]
["bitfinex","ETHUSD",1756890965007,0.0002,4315.1,4315.0,19.55198399]
["bitfinex","ETHUSD",1756890965406,0.0002,4315.1,4315.0,19.07358399]
["bitfinex","ETHUSD",1756890967080,0.0002,4315.1,4315.0,18.62948399]
["bitfinex","ETHUSD",1756890968984,0.0002,4315.1,4315.0,19.07358399]
["bitfinex","ETHUSD",1756890969479,0.001,4315.3,4315.2,6.51138968]
["bitfinex","ETHUSD",1756890969685,0.001,4315.3,4315.2,12.15316705]
["bitfinex","ETHUSD",1756890970107,0.001,4315.3,4315.2,15.95316705]
["bitfinex","ETHUSD",1756890970816,0.6206,4315.3,4315.2,15.95316705]
["bitfinex","ETHUSD",1756890971483,0.1263,4315.3,4315.2,15.95316705]
["bitfinex","ETHUSD",1756890972020,1.0565,4315.3,4315.2,10.31138968]
["bitfinex","ETHUSD",1756890972190,1.0565,4315.3,4315.2,14.20338968]
["bitfinex","ETHUSD",1756890973823,1.0565,4315.3,4315.2,10.31138968]
["bitfinex","ETHUSD",1756890974023,1.0565,4315.3,4315.2,14.20338968]
["bitfinex","ETHUSD",1756890975004,0.6206,4315.3,4315.2,14.20338968]
["bitfinex","ETHUSD",1756890975214,0.1263,4315.3,4315.2,14.20338968]
["bitfinex","ETHUSD",1756890975434,0.001,4315.3,4315.2,14.20338968]
["bitfinex","ETHUSD",1756890978229,0.001,4315.3,4315.2,14.95658968]
["bitfinex","ETHUSD",1756890978427,0.001,4315.3,4315.2,16.87379836]
["bitfinex","ETHUSD",1756890978738,0.001,4315.3,4315.2,16.12059836]
["bitfinex","ETHUSD",1756890981944,0.001,4315.3,4315.2,16.11959836]
["bitfinex","ETHUSD",1756890985230,0.1263,4315.3,4315.2,10.31138968]
["bitfinex","ETHUSD",1756890985611,0.001,4315.3,4315.2,14.51148968]
["bitfinex","ETHUSD",1756890985817,0.001,4315.3,4315.2,15.43398968]
["bitfinex","ETHUSD",1756890986014,0.022,4315.8,4315.7,2.3171212]
["bitfinex","ETHUSD",1756890986220,0.022,4315.8,4315.7,6.43983332]
["bitfinex","ETHUSD",1756890986431,0.022,4315.8,4315.7,2.66483332]
["bitfinex","ETHUSD",1756890986754,0.022,4315.8,4315.7,10.35583332]
["bitfinex","ETHUSD",1756890986755,0.1473,4315.8,4315.7,10.35583332]
["bitfinex","ETHUSD",1756890988057,0.022,4315.8,4315.7,11.58743332]
["bitfinex","ETHUSD",1756890988215,0.022,4315.8,4315.7,17.61011988]
["bitfinex","ETHUSD",1756890988917,0.022,4315.8,4315.7,11.58743332]
["bitfinex","ETHUSD",1756890989548,0.0212,4315.8,4315.7,11.58743332]
["bitfinex","ETHUSD",1756890990446,0.0212,4315.8,4315.7,11.10903332]
["bitfinex","ETHUSD",1756890990627,0.0212,4315.8,4315.7,10.66493332]
["bitfinex","ETHUSD",1756890991012,0.0222,4315.8,4315.7,6.77393332]
["bitfinex","ETHUSD",1756890991216,0.0222,4315.8,4315.7,6.46483332]
["bitfinex","ETHUSD",1756890991217,0.3352,4315.8,4315.7,6.46483332]
["bitfinex","ETHUSD",1756890991554,0.3352,4315.8,4315.7,10.35483332]
["bitfinex","ETHUSD",1756890991718,0.3352,4315.8,4315.7,6.64070522]
["bitfinex","ETHUSD",1756890991916,0.3352,4315.8,4315.7,10.53070522]
["bitfinex","ETHUSD",1756890992109,0.3352,4315.8,4315.7,6.64070522]
["bitfinex","ETHUSD",1756890992343,0.3352,4315.8,4315.7,10.53070522]
["bitfinex","ETHUSD",1756890992916,0.3352,4315.8,4315.7,6.64070522]
["bitfinex","ETHUSD",1756890993117,0.3352,4315.8,4315.7,10.53070522]
["bitfinex","ETHUSD",1756890996150,0.3352,4315.8,4315.7,14.72470521]
["bitfinex","ETHUSD",1756890997063,0.3352,4315.8,4315.7,14.72470521]
["bitfinex","ETHUSD",1756890998648,0.0222,4315.8,4315.7,14.72470521]
["bitfinex","ETHUSD",1756890999155,0.0222,4315.8,4315.7,15.01150521]
["bitfinex","ETHUSD",1756890999330,0.0222,4315.8,4315.7,11.77750522]
["bitfinex","ETHUSD",1756890999853,0.0222,4315.8,4315.7,7.88750522]
["bitfinex","ETHUSD",1756891000041,0.0222,4315.8,4315.7,11.77750522]
["bitfinex","ETHUSD",1756891000447,0.0222,4315.8,4315.7,15.97150521]
["bitfinex","ETHUSD",1756891001336,0.0222,4315.8,4315.7,11.77750522]
["bitfinex","ETHUSD",1756891002156,0.0222,4315.8,4315.7,11.28480522]
["bitfinex","ETHUSD",1756891006266,0.0222,4315.8,4315.7,11.77750522]
["bitfinex","ETHUSD",1756891006830,0.0222,4315.8,4315.7,10.53070522]
["bitfinex","ETHUSD",1756891007033,0.0222,4315.8,4315.7,11.28480522]
["bitfinex","ETHUSD",1756891008862,0.3352,4315.8,4315.7,10.52970522]
["bitfinex","ETHUSD",1756891009072,0.3352,4315.8,4315.7,10.2979931]
["bitfinex","ETHUSD",1756891009255,1.0515,4315.8,4315.7,6.3221212]
["bitfinex","ETHUSD",1756891010064,1.0515,4315.8,4315.7,2.4331212]
["bitfinex","ETHUSD",1756891011363,0.8014,4315.8,4315.7,2.4331212]
["bitfinex","ETHUSD",1756891012165,0.3352,4315.8,4315.7,2.4331212]
["bitfinex","ETHUSD",1756891013265,0.8014,4315.8,4315.7,2.4331212]
["bitfinex","ETHUSD",1756891013783,0.0222,4315.8,4315.7,2.4331212]
["bitfinex","ETHUSD",1756891013946,0.0222,4315.8,4315.7,2.7199212]
["bitfinex","ETHUSD",1756891014159,0.0214,4315.8,4315.7,2.7199212]
["bitfinex","ETHUSD",1756891015373,0.0214,4315.8,4315.7,3.1872212]
["bitfinex","ETHUSD",1756891015942,0.0214,4315.8,4315.7,2.4331212]
["bitfinex","ETHUSD",1756891017652,0.0214,4315.8,4315.7,3.6799212]
["bitfinex","ETHUSD",1756891018580,0.0214,4315.8,4315.7,5.06590267]
["bitfinex","ETHUSD",1756891019563,0.0214,4315.8,4315.7,7.99390267]
["bitfinex","ETHUSD",1756891019975,0.0214,4315.8,4315.7,8.90820267]
["bitfinex","ETHUSD",1756891020586,0.0214,4315.8,4315.7,8.42390267]
["bitfinex","ETHUSD",1756891020901,0.0214,4315.8,4315.7,8.47820267]
["bitfinex","ETHUSD",1756891021099,0.0214,4315.8,4315.7,8.90820267]
["bitfinex","ETHUSD",1756891021397,0.0214,4315.8,4315.7,12.70820267]
["bitfinex","ETHUSD",1756891021964,0.001,4316.7,4316.5,2.31669176]
["bitfinex","ETHUSD",1756891022266,0.001,4316.7,4316.6,6.55230727]
["bitfinex","ETHUSD",1756891022464,0.001,4316.7,4316.6,7.76450727]
["bitfinex","ETHUSD",1756891022667,0.001,4316.7,4316.6,11.56450727]
["bitfinex","ETHUSD",1756891030184,0.022,4316.8,4316.7,3.10858442]
["bitfinex","ETHUSD",1756891030514,1e-08,4316.8,4316.7,4.02288442]
["bitfinex","ETHUSD",1756891030711,1e-08,4316.8,4316.7,6.15282847]
["bitfinex","ETHUSD",1756891030881,0.001,4317.2,4317.1,2.31636978]
["bitfinex","ETHUSD",1756891031082,0.001,4317.2,4317.1,7.98436978]
["bitfinex","ETHUSD",1756891031285,1e-08,4317.4,4317.3,3.10826247]
["bitfinex","ETHUSD",1756891031587,1e-08,4317.4,4317.3,10.91126247]
["bitfinex","ETHUSD",1756891031798,1e-08,4317.4,4317.3,13.75482108]
["bitfinex","ETHUSD",1756891033314,1e-08,4317.6,4317.5,3.10815518]
["bitfinex","ETHUSD",1756891033487,1e-08,4317.6,4317.5,6.99415518]
["bitfinex","ETHUSD",1756891033686,1e-08,4317.6,4317.5,7.72205518]
["bitfinex","ETHUSD",1756891033912,1e-08,4317.6,4317.5,10.47426315]
["bitfinex","ETHUSD",1756891034077,1e-08,4317.6,4317.5,14.27426315]
["bitfinex","ETHUSD",1756891034283,1e-08,4317.9,4317.6,3.792]
["bitfinex","ETHUSD",1756891034479,1e-08,4317.9,4317.8,13.4625181]
["bitfinex","ETHUSD",1756891034700,1e-08,4317.9,4317.8,13.8764181]
["bitfinex","ETHUSD",1756891034902,1e-08,4317.9,4317.8,9.53065686]
["bitfinex","ETHUSD",1756891035095,1e-08,4317.9,4317.8,13.33065686]
["bitfinex","ETHUSD",1756891035315,1e-08,4317.9,4317.8,20.68518071]
["bitfinex","ETHUSD",1756891037585,1e-08,4317.9,4317.8,20.85914086]
["bitfinex","ETHUSD",1756891038587,0.02120001,4318.8,4318.7,2.31551161]
["bitfinex","ETHUSD",1756891038793,0.02120001,4318.8,4318.7,8.4456218]
["bitfinex","ETHUSD",1756891039030,0.02120001,4318.8,4318.7,9.7738218]
["bitfinex","ETHUSD",1756891039190,0.02120001,4318.8,4318.7,10.2354218]
["bitfinex","ETHUSD",1756891040021,0.02120001,4318.8,4318.7,5.4351218]
["bitfinex","ETHUSD",1756891040328,0.02120001,4318.8,4318.7,9.0222218]
["bitfinex","ETHUSD",1756891040830,0.02120001,4318.8,4318.7,9.3201218]
["bitfinex","ETHUSD",1756891042596,0.02120001,4318.8,4318.7,5.1372218]
["bitfinex","ETHUSD",1756891042814,0.12520001,4318.8,4318.7,8.5606218]
["bitfinex","ETHUSD",1756891043227,0.02120001,4318.8,4318.7,8.5606218]
["bitfinex","ETHUSD",1756891043809,0.58990001,4318.8,4318.7,8.5606218]
["bitfinex","ETHUSD",1756891044017,0.58990001,4318.8,4318.7,4.21251161]
["bitfinex","ETHUSD",1756891044192,1.04690001,4318.8,4318.7,8.09751161]
["bitfinex","ETHUSD",1756891044392,1.04690001,4318.8,4318.7,4.21251161]
["bitfinex","ETHUSD",1756891044592,1.04690001,4318.8,4318.7,8.01251161]
["bitfinex","ETHUSD",1756891044938,1.04690001,4318.8,4318.7,11.89751161]
["bitfinex","ETHUSD",1756891045600,0.58990001,4318.8,4318.7,11.89751161]
["bitfinex","ETHUSD",1756891046815,0.58990001,4318.8,4318.7,8.01251161]
["bitfinex","ETHUSD",1756891047013,0.58990001,4318.8,4318.7,11.89751161]
["bitfinex","ETHUSD",1756891048526,0.59090001,4318.8,4318.7,11.89751161]
["bitfinex","ETHUSD",1756891049326,0.12620001,4318.8,4318.7,11.89751161]
["bitfinex","ETHUSD",1756891050927,0.12620001,4318.8,4318.7,11.89651161]
["bitfinex","ETHUSD",1756891052799,0.58210001,4318.8,4318.7,11.89651161]
["bitfinex","ETHUSD",1756891053224,1.03910001,4318.8,4318.7,8.01251161]
["bitfinex","ETHUSD",1756891053550,2.03590001,4318.8,4318.7,4.0]
["bitfinex","ETHUSD",1756891054601,1.57890001,4318.8,4318.7,0.116]
["bitfinex","ETHUSD",1756891054842,2.03590001,4318.8,4318.7,0.116]
["bitfinex","ETHUSD",1756891055055,2.03590001,4318.8,4318.4,3.8]
["bitfinex","ETHUSD",1756891055256,0.9968,4318.1,4318.0,2.31588698]
["bitfinex","ETHUSD",1756891055551,2.0157,4318.1,4318.0,6.19988698]
["bitfinex","ETHUSD",1756891055732,2.0157,4318.1,4318.0,14.30988697]
["bitfinex","ETHUSD",1756891056133,2.0157,4318.1,4318.0,10.11588698]
["bitfinex","ETHUSD",1756891056514,1.2992,4318.1,4318.0,10.11588698]
["bitfinex","ETHUSD",1756891058719,0.9968,4318.1,4318.0,12.06445661]
["bitfinex","ETHUSD",1756891059042,0.9968,4318.5,4318.4,2.31567247]
["bitfinex","ETHUSD",1756891059340,0.02220001,4318.8,4318.7,2.31551161]
["bitfinex","ETHUSD",1756891059538,0.02220001,4318.8,4318.7,6.19951161]
["bitfinex","ETHUSD",1756891059732,0.02220001,4318.8,4318.7,10.11551161]
["bitfinex","ETHUSD",1756891059929,1.01900001,4318.8,4318.7,10.11551161]
["bitfinex","ETHUSD",1756891060238,1.12580001,4318.8,4318.7,10.11551161]
["bitfinex","ETHUSD",1756891060810,0.12900001,4318.8,4318.7,10.11551161]
["bitfinex","ETHUSD",1756891061414,0.02220001,4318.8,4318.7,10.11551161]
["bitfinex","ETHUSD",1756891062139,0.02220001,4318.8,4318.7,11.69305157]
["bitfinex","ETHUSD",1756891062347,0.02220001,4318.8,4318.7,12.62105157]
["bitfinex","ETHUSD",1756891063016,0.02140001,4318.8,4318.7,12.62105157]
["bitfinex","ETHUSD",1756891063741,1.12500001,4318.8,4318.7,10.11551161]
["bitfinex","ETHUSD",1756891063945,1.58090001,4318.8,4318.7,10.11551161]
["bitfinex","ETHUSD",1756891064237,9.38972386,4318.8,4318.7,3.916]
["bitfinex","ETHUSD",1756891064636,9.38972386,4318.8,4318.7,6.23151161]
["bitfinex","ETHUSD",1756891065041,9.38972386,4318.8,4318.7,2.43151161]
["bitfinex","ETHUSD",1756891065539,8.05053692,4318.8,4318.7,2.43151161]
["bitfinex","ETHUSD",1756891066443,1.12500001,4318.8,4318.7,2.43151161]
["bitfinex","ETHUSD",1756891066631,1.12500001,4318.8,4318.7,8.39647907]
["bitfinex","ETHUSD",1756891066632,1.01820001,4318.8,4318.7,8.39647907]
["bitfinex","ETHUSD",1756891066812,1.01820001,4318.8,4318.7,8.88517907]
["bitfinex","ETHUSD",1756891067019,0.02140001,4318.8,4318.7,8.44587907]
["bitfinex","ETHUSD",1756891067218,0.02140001,4318.8,4318.7,8.88517907]
["bitfinex","ETHUSD",1756891067619,1.01820001,4318.8,4318.7,8.88517907]
["bitfinex","ETHUSD",1756891067929,0.02140001,4318.8,4318.7,8.88517907]
["bitfinex","ETHUSD",1756891070259,0.02140001,4318.8,4318.7,12.68517907]
["bitfinex","ETHUSD",1756891072249,0.02140001,4318.8,4318.7,18.70051598]
["bitfinex","ETHUSD",1756891072427,1e-08,4318.8,4318.7,18.70051598]
["bitfinex","ETHUSD",1756891072927,1e-08,4318.8,4318.7,18.79328692]
["bitfinex","ETHUSD",1756891075231,1e-08,4318.8,4318.7,8.89395001]
["bitfinex","ETHUSD",1756891075427,1e-08,4318.8,4318.7,12.77695001]
["bitfinex","ETHUSD",1756891077329,1e-08,4319.3,4319.2,2.31524356]
["bitfinex","ETHUSD",1756891077559,1e-08,4319.3,4319.2,8.09424356]
["bitfinex","ETHUSD",1756891077727,1e-08,4319.3,4319.2,9.31274356]
["bitfinex","ETHUSD",1756891077923,1e-08,4319.3,4319.2,13.11274356]
["bitfinex","ETHUSD",1756891078145,1e-08,4319.3,4319.2,14.74831548]
["bitfinex","ETHUSD",1756891078662,1e-08,4319.9,4319.7,2.31497557]
["bitfinex","ETHUSD",1756891078865,1e-08,4319.9,4319.8,6.31392198]
["bitfinex","ETHUSD",1756891079156,1e-08,4319.9,4319.8,7.53242198]
["bitfinex","ETHUSD",1756891079346,1e-08,4319.9,4319.8,9.11869543]
["bitfinex","ETHUSD",1756891080460,1e-08,4319.9,4319.8,12.91869543]
["bitfinex","ETHUSD",1756891083932,0.001,4320.7,4320.0,3.0]
["bitfinex","ETHUSD",1756891084132,0.001,4320.7,4320.2,5.31470765]
["bitfinex","ETHUSD",1756891084467,1e-08,4320.8,4320.7,2.31443978]
["bitfinex","ETHUSD",1756891084756,1e-08,4320.8,4320.7,6.46806376]
["bitfinex","ETHUSD",1756891084957,1e-08,4320.8,4320.7,7.22146376]
["bitfinex","ETHUSD",1756891085161,1e-08,4320.8,4320.7,6.46806376]
["bitfinex","ETHUSD",1756891085540,1e-08,4320.8,4320.7,2.58606376]
["bitfinex","ETHUSD",1756891085857,1e-08,4320.8,4320.7,7.16356514]
["bitfinex","ETHUSD",1756891086863,1e-08,4320.8,4320.7,4.03496514]
["bitfinex","ETHUSD",1756891087158,1e-08,4320.8,4320.7,8.09424995]
["bitfinex","ETHUSD",1756891087376,0.00100001,4320.8,4320.7,8.57754995]
["bitfinex","ETHUSD",1756891087570,0.00020001,4320.8,4320.7,8.57754995]
["bitfinex","ETHUSD",1756891088229,0.00020001,4320.8,4320.7,9.36954995]
["bitfinex","ETHUSD",1756891088860,0.00020001,4320.8,4320.7,13.16954995]
["bitfinex","ETHUSD",1756891089492,0.00020001,4320.8,4320.7,8.49554995]
["bitfinex","ETHUSD",1756891089672,0.00020001,4320.8,4320.7,12.37754995]
["bitfinex","ETHUSD",1756891090579,0.00020001,4320.8,4320.7,8.49554995]
["bitfinex","ETHUSD",1756891090751,0.00020001,4320.8,4320.7,12.37654995]
["bitfinex","ETHUSD",1756891092148,0.00020001,4320.8,4320.7,11.90894995]
["bitfinex","ETHUSD",1756891092369,0.00020001,4320.8,4320.7,8.49554995]
["bitfinex","ETHUSD",1756891092550,0.00020001,4320.8,4320.7,12.37654995]
["bitfinex","ETHUSD",1756891093293,0.00020001,4320.8,4320.7,8.49554995]
["bitfinex","ETHUSD",1756891093495,0.00020001,4320.8,4320.7,12.37654995]
["bitfinex","ETHUSD",1756891093683,0.00020001,4320.8,4320.7,7.54464995]
["bitfinex","ETHUSD",1756891093884,0.00020001,4320.8,4320.7,11.42564995]
["bitfinex","ETHUSD",1756891094684,0.00020001,4320.8,4320.7,12.37654995]
["bitfinex","ETHUSD",1756891095073,0.00020001,4320.8,4320.7,11.89324995]
["bitfinex","ETHUSD",1756891095501,0.00020001,4320.8,4320.7,12.37654995]
["bitfinex","ETHUSD",1756891095702,0.00020001,4320.8,4320.7,7.54464995]
["bitfinex","ETHUSD",1756891096003,0.00020001,4320.8,4320.7,11.89324995]
["bitfinex","ETHUSD",1756891097499,0.10370001,4320.8,4320.7,10.44434857]
["bitfinex","ETHUSD",1756891097701,0.10370001,4320.8,4320.7,6.56334857]
["bitfinex","ETHUSD",1756891097882,1.01490001,4320.8,4320.7,10.17272459]
["bitfinex","ETHUSD",1756891098360,1.01490001,4320.8,4320.7,6.29172459]
["bitfinex","ETHUSD",1756891098763,1.01490001,4320.8,4320.7,10.17272459]
["bitfinex","ETHUSD",1756891098963,1.01490001,4320.8,4320.6,2.43048418]
["bitfinex","ETHUSD",1756891098964,0.9968,4320.7,4320.6,2.43048418]
["bitfinex","ETHUSD",1756891099316,2.0115,4320.7,4320.6,3.996]
["bitfinex","ETHUSD",1756891100013,2.0115,4320.7,4320.6,0.116]
["bitfinex","ETHUSD",1756891100166,2.0115,4320.7,4320.6,3.996]
["bitfinex","ETHUSD",1756891100504,2.0115,4320.7,4320.4,2.43057817]
["bitfinex","ETHUSD",1756891100658,0.9077,4320.6,4320.5,3.88]
["bitfinex","ETHUSD",1756891100881,1.0182,4320.6,4320.5,3.88]
["bitfinex","ETHUSD",1756891101323,1.0182,4320.6,4320.4,3.916]
["bitfinex","ETHUSD",1756891101533,0.9968,4320.2,4319.4,4.09411455]
["bitfinex","ETHUSD",1756891101682,0.9968,4319.9,4319.8,0.138]
["bitfinex","ETHUSD",1756891101882,1.2962,4319.9,4319.8,6.33292198]
["bitfinex","ETHUSD",1756891102191,2.0135,4319.9,4319.8,7.818]
["bitfinex","ETHUSD",1756891102412,2.0135,4319.9,4319.8,10.13292198]
["bitfinex","ETHUSD",1756891103288,1.7499,4319.9,4319.8,10.13292198]
["bitfinex","ETHUSD",1756891103595,2.0135,4319.9,4319.8,7.818]
["bitfinex","ETHUSD",1756891104013,2.0135,4319.9,4319.8,10.13292198]
["bitfinex","ETHUSD",1756891104213,1.7499,4319.9,4319.8,6.25292198]
["bitfinex","ETHUSD",1756891104376,1.2962,4319.9,4319.8,10.13392198]
["bitfinex","ETHUSD",1756891104818,0.9968,4319.9,4319.8,11.37881674]
["bitfinex","ETHUSD",1756891104982,1.69265145,4320.6,4320.5,2.31454692]
["bitfinex","ETHUSD",1756891105182,0.99700001,4320.8,4320.7,2.31443978]
["bitfinex","ETHUSD",1756891105382,0.99700001,4320.8,4320.7,6.19543978]
["bitfinex","ETHUSD",1756891105589,0.00020001,4320.8,4320.7,7.05803845]
["bitfinex","ETHUSD",1756891105789,0.99700001,4320.8,4320.7,7.05803845]
["bitfinex","ETHUSD",1756891106192,0.99700001,4320.8,4320.7,10.85803845]
["bitfinex","ETHUSD",1756891106590,0.00020001,4320.8,4320.7,11.14383845]
["bitfinex","ETHUSD",1756891106789,0.00020001,4320.8,4320.7,11.61143845]
["bitfinex","ETHUSD",1756891107439,0.00020001,4320.8,4320.7,12.09473845]
["bitfinex","ETHUSD",1756891111942,0.00040001,4321.3,4321.2,2.31417198]
["bitfinex","ETHUSD",1756891112104,0.00040001,4321.3,4321.2,8.43601424]
["bitfinex","ETHUSD",1756891112299,0.00040001,4321.3,4321.2,9.75871424]
["bitfinex","ETHUSD",1756891113051,0.00040001,4321.3,4321.2,13.55871424]
["bitfinex","ETHUSD",1756891113345,1e-08,4321.7,4321.6,2.31395779]
["bitfinex","ETHUSD",1756891113493,1e-08,4321.7,4321.6,6.65675717]
["bitfinex","ETHUSD",1756891113694,1e-08,4321.7,4321.6,11.77145717]
["bitfinex","ETHUSD",1756891113943,1e-08,4321.7,4321.6,15.57145717]
["bitfinex","ETHUSD",1756891114142,0.4865,4324.0,4323.7,2.31283391]
["bitfinex","ETHUSD",1756891114341,0.4865,4324.0,4323.7,6.19283391]
["bitfinex","ETHUSD",1756891114507,0.9968,4323.9,4323.7,6.65163391]
["bitfinex","ETHUSD",1756891114710,0.1501,4323.8,4323.7,10.90567149]
["bitfinex","ETHUSD",1756891115096,1.1469,4323.8,4323.7,11.08121799]
["bitfinex","ETHUSD",1756891117516,0.022,4323.8,4323.7,11.08121799]
["bitfinex","ETHUSD",1756891117923,0.022,4323.8,4323.7,11.38711799]
["bitfinex","ETHUSD",1756891118430,0.022,4323.8,4323.7,12.28791799]
["bitfinex","ETHUSD",1756891118617,1e-08,4323.8,4323.7,15.28791799]
["bitfinex","ETHUSD",1756891118818,1e-08,4323.8,4323.7,11.40791799]
["bitfinex","ETHUSD",1756891119125,1e-08,4323.8,4323.7,15.28691799]
["bitfinex","ETHUSD",1756891120351,1e-08,4323.8,4323.7,16.07891799]
["bitfinex","ETHUSD",1756891120520,1e-08,4323.8,4323.7,12.19991799]
["bitfinex","ETHUSD",1756891120846,1e-08,4323.8,4323.7,16.07891799]
["bitfinex","ETHUSD",1756891122718,1e-08,4324.8,4324.7,2.31229911]
["bitfinex","ETHUSD",1756891122933,1e-08,4324.8,4324.7,8.19952902]
["bitfinex","ETHUSD",1756891123121,1e-08,4324.8,4324.7,13.19822902]
["bitfinex","ETHUSD",1756891123522,1e-08,4324.8,4324.7,17.00022902]
["bitfinex","ETHUSD",1756891123825,1e-08,4324.8,4324.7,17.69494282]
["bitfinex","ETHUSD",1756891124162,1e-08,4324.8,4324.7,17.81094282]
["bitfinex","ETHUSD",1756891124454,1e-08,4325.8,4325.5,2.31184633]
["bitfinex","ETHUSD",1756891124658,1e-08,4325.8,4325.7,2.31176456]
["bitfinex","ETHUSD",1756891124951,1e-08,4325.8,4325.7,2.73286456]
["bitfinex","ETHUSD",1756891125251,1e-08,4325.8,4325.7,6.97486456]
["bitfinex","ETHUSD",1756891125421,1e-08,4325.8,4325.7,7.43366456]
["bitfinex","ETHUSD",1756891126133,1e-08,4325.8,4325.7,6.97486456]
["bitfinex","ETHUSD",1756891126331,1e-08,4325.8,4325.7,8.95135411]
["bitfinex","ETHUSD",1756891126957,1e-08,4325.8,4325.7,11.62565411]
["bitfinex","ETHUSD",1756891128631,1e-08,4325.8,4325.7,11.93155411]
["bitfinex","ETHUSD",1756891129244,1e-08,4325.8,4325.7,12.37355411]
["bitfinex","ETHUSD",1756891129453,1e-08,4325.8,4325.7,11.93155411]
["bitfinex","ETHUSD",1756891129653,1e-08,4325.8,4325.7,12.37355411]
["bitfinex","ETHUSD",1756891129823,1e-08,4325.8,4325.7,12.83235411]
["bitfinex","ETHUSD",1756891130359,1e-08,4325.8,4325.7,12.83035411]
["bitfinex","ETHUSD",1756891130660,1e-08,4325.8,4325.7,16.62235411]
["bitfinex","ETHUSD",1756891131526,1e-08,4325.8,4325.7,16.50715411]
["bitfinex","ETHUSD",1756891131727,1e-08,4325.8,4325.7,16.62235411]
["bitfinex","ETHUSD",1756891132161,1e-08,4327.8,4327.7,2.31069621]
["bitfinex","ETHUSD",1756891132363,1e-08,4327.8,4327.7,11.99076583]
["bitfinex","ETHUSD",1756891132529,1e-08,4327.8,4327.7,13.31266583]
["bitfinex","ETHUSD",1756891132729,1e-08,4327.8,4327.7,17.11266583]
["bitfinex","ETHUSD",1756891135334,1e-08,4327.8,4327.7,13.23266583]
["bitfinex","ETHUSD",1756891135538,1e-08,4327.8,4327.7,17.11466583]
["bitfinex","ETHUSD",1756891135839,1e-08,4327.8,4327.7,15.86386583]
["bitfinex","ETHUSD",1756891136032,1e-08,4327.8,4327.7,17.11466583]
["bitfinex","ETHUSD",1756891136265,1e-08,4327.8,4327.7,16.9081102]
["bitfinex","ETHUSD",1756891136446,0.50770001,4328.8,4328.7,2.3101624]
["bitfinex","ETHUSD",1756891136647,0.50770001,4328.8,4328.7,7.9681624]
["bitfinex","ETHUSD",1756891136648,2.06580001,4328.8,4328.7,7.9681624]
["bitfinex","ETHUSD",1756891136841,1.63260001,4328.8,4328.7,8.0833624]
["bitfinex","ETHUSD",1756891137046,2.06580001,4328.8,4328.7,8.0833624]
["bitfinex","ETHUSD",1756891137364,2.06580001,4328.8,4328.7,4.2023624]
["bitfinex","ETHUSD",1756891137567,2.06580001,4328.8,4328.7,8.0833624]
["bitfinex","ETHUSD",1756891139776,2.06580001,4328.8,4328.7,1.8922]
["bitfinex","ETHUSD",1756891139976,2.06580001,4328.8,4328.7,5.7722]
["bitfinex","ETHUSD",1756891140375,2.06580001,4328.8,4328.7,9.5722]
["bitfinex","ETHUSD",1756891140590,2.06580001,4328.8,4328.7,5.6922]
["bitfinex","ETHUSD",1756891140749,2.06580001,4328.8,4328.7,9.5722]
["bitfinex","ETHUSD",1756891141652,2.06580001,4328.8,4328.7,5.6922]
["bitfinex","ETHUSD",1756891141849,2.06580001,4328.8,4328.7,9.5712]
["bitfinex","ETHUSD",1756891142096,2.06680001,4328.8,4328.7,5.6922]
["bitfinex","ETHUSD",1756891142282,0.9968,4327.7,4327.6,4.08674601]
["bitfinex","ETHUSD",1756891142578,2.0376,4327.7,4327.6,2.31074601]
["bitfinex","ETHUSD",1756891142877,2.0376,4327.7,4327.6,3.9152]
["bitfinex","ETHUSD",1756891143078,2.0376,4327.7,4327.6,7.7952]
["bitfinex","ETHUSD",1756891143492,2.0376,4327.7,4327.6,3.9152]
["bitfinex","ETHUSD",1756891143657,2.0376,4327.7,4327.6,7.7952]
["bitfinex","ETHUSD",1756891143854,2.0376,4327.7,4327.6,7.68]
["bitfinex","ETHUSD",1756891144182,2.0376,4327.7,4327.6,3.88]
["bitfinex","ETHUSD",1756891144679,5.0376,4327.7,4327.5,3.88]
["bitfinex","ETHUSD",1756891144851,0.9097,4327.6,4327.5,3.88]
["bitfinex","ETHUSD",1756891145046,3.9097,4327.6,4327.5,3.88]
["bitfinex","ETHUSD",1756891145249,1.0438,4327.6,4327.5,3.88]
["bitfinex","ETHUSD",1756891145885,0.9968,4327.3,4327.2,0.1152]
["bitfinex","ETHUSD",1756891146051,0.9968,4326.9,4326.8,4.0172]
["bitfinex","ETHUSD",1756891146251,2.0377,4326.9,4326.8,4.0172]
["bitfinex","ETHUSD",1756891146663,2.0377,4326.9,4326.8,0.022]
["bitfinex","ETHUSD",1756891146867,5.06658904,4326.9,4326.8,0.022]
["bitfinex","ETHUSD",1756891147095,5.0377,4326.9,4326.8,0.022]
["bitfinex","ETHUSD",1756891147385,7.34882343,4326.9,4326.8,0.022]
["bitfinex","ETHUSD",1756891147888,5.0377,4326.9,4326.8,0.022]
["bitfinex","ETHUSD",1756891148959,7.34882343,4326.9,4326.8,0.022]
["bitfinex","ETHUSD",1756891149557,8.14082343,4326.9,4326.8,0.022]
["bitfinex","ETHUSD",1756891149762,12.02482343,4326.9,4326.8,0.022]
["bitfinex","ETHUSD",1756891150175,13.80182343,4326.9,4326.8,0.022]
["bitfinex","ETHUSD",1756891151058,9.91782343,4326.9,4326.8,0.022]
["bitfinex","ETHUSD",1756891151385,0.099,4326.9,4326.8,0.022]
["bitfinex","ETHUSD",1756891151585,0.4795,4327.3,4326.8,0.022]
["bitfinex","ETHUSD",1756891151586,0.5947,4327.3,4326.8,0.022]
["bitfinex","ETHUSD",1756891151787,0.4795,4327.8,4326.8,0.3124]
["bitfinex","ETHUSD",1756891151996,0.9968,4327.3,4327.2,2.42611793]
["bitfinex","ETHUSD",1756891152166,0.9968,4327.3,4327.2,2.71651793]
["bitfinex","ETHUSD",1756891152359,0.9968,4327.3,4327.2,3.16171793]
["bitfinex","ETHUSD",1756891152861,0.9968,4327.3,4327.2,2.42611793]
["bitfinex","ETHUSD",1756891153171,1.0958,4327.3,4327.2,0.1152]
["bitfinex","ETHUSD",1756891153868,2.0373,4327.3,4327.2,0.1152]
["bitfinex","ETHUSD",1756891154460,0.9968,4326.9,4326.8,2.33317685]
["bitfinex","ETHUSD",1756891154659,0.9968,4326.9,4326.8,2.62357685]
["bitfinex","ETHUSD",1756891154864,0.9968,4326.9,4326.8,4.14694639]
["bitfinex","ETHUSD",1756891155477,0.9968,4327.2,4327.1,2.31099967]
["bitfinex","ETHUSD",1756891155985,0.9968,4327.2,4327.1,2.42619967]
["bitfinex","ETHUSD",1756891156561,1.0958,4327.2,4327.1,0.1152]
["bitfinex","ETHUSD",1756891157575,1.0958,4327.2,4327.1,2.71661661]
["bitfinex","ETHUSD",1756891157576,0.9968,4327.2,4327.1,2.71661661]
["bitfinex","ETHUSD",1756891157789,0.9968,4327.2,4327.1,3.16181661]
["bitfinex","ETHUSD",1756891157961,0.9968,4327.2,4327.1,1.3378]
["bitfinex","ETHUSD",1756891158167,0.9968,4327.2,4327.1,4.2470098]
["bitfinex","ETHUSD",1756891159497,0.1152,4328.4,4327.1,1.93599319]
["bitfinex","ETHUSD",1756891159699,0.9968,4327.6,4327.5,2.310803]
["bitfinex","ETHUSD",1756891159899,0.9968,4327.6,4327.5,8.21088771]
["bitfinex","ETHUSD",1756891160464,0.9968,4327.6,4327.5,8.32608771]
["bitfinex","ETHUSD",1756891160870,0.996,4327.6,4327.5,8.32608771]
["bitfinex","ETHUSD",1756891162129,0.02887836,4328.5,4328.0,2.31048457]
["bitfinex","ETHUSD",1756891162420,0.996,4327.9,4327.8,2.3106401]
["bitfinex","ETHUSD",1756891162717,0.996,4327.9,4327.8,2.7162401]
["bitfinex","ETHUSD",1756891163727,2.0365,4327.9,4327.8,0.1152]
["bitfinex","ETHUSD",1756891163930,0.996,4327.2,4327.1,2.31501661]
["bitfinex","ETHUSD",1756891164271,0.996,4327.2,4327.1,2.43021661]
["bitfinex","ETHUSD",1756891164917,1.5781,4327.2,4327.1,0.004]
["bitfinex","ETHUSD",1756891165074,1.0986,4327.2,4327.1,0.004]
["bitfinex","ETHUSD",1756891165524,0.996,4327.2,4327.1,2.43021661]
["bitfinex","ETHUSD",1756891165826,1.1022,4327.2,4327.1,0.1192]
["bitfinex","ETHUSD",1756891166176,1.61058704,4327.2,4327.1,0.1192]
["bitfinex","ETHUSD",1756891166408,4.37645024,4327.2,4327.1,0.1192]
["bitfinex","ETHUSD",1756891166721,4.37645024,4327.2,4327.1,0.004]
["bitfinex","ETHUSD",1756891166722,5.28365024,4327.2,4327.1,0.004]
["bitfinex","ETHUSD",1756891167003,8.2547632,4327.2,4327.1,0.004]
["bitfinex","ETHUSD",1756891167886,12.1507632,4327.2,4327.1,0.004]
["bitfinex","ETHUSD",1756891168075,8.2547632,4327.2,4327.1,0.004]
["bitfinex","ETHUSD",1756891168271,12.1507632,4327.2,4327.1,0.004]
["bitfinex","ETHUSD",1756891169100,12.1527632,4327.2,4327.1,0.004]
["bitfinex","ETHUSD",1756891171733,11.1567632,4327.2,4327.1,0.004]
["bitfinex","ETHUSD",1756891172091,10.7028632,4327.2,4327.1,0.004]
["bitfinex","ETHUSD",1756891172316,12.1527632,4327.2,4327.1,0.004]
["bitfinex","ETHUSD",1756891172990,11.1567632,4327.2,4327.1,0.004]
["bitfinex","ETHUSD",1756891173191,12.1527632,4327.2,4327.1,0.004]
["bitfinex","ETHUSD",1756891175190,7.5209632,4327.2,4327.1,0.004]
["bitfinex","ETHUSD",1756891175485,10.4224632,4327.2,4327.1,0.004]
["bitfinex","ETHUSD",1756891175913,11.8755632,4327.2,4327.1,0.004]
["bitfinex","ETHUSD",1756891176117,12.1323632,4327.2,4327.1,0.004]
["bitfinex","ETHUSD",1756891176493,8.2343632,4327.2,4327.1,0.004]
["bitfinex","ETHUSD",1756891176692,12.1323632,4327.2,4327.1,0.004]
["bitfinex","ETHUSD",1756891177094,8.2343632,4327.2,4327.1,0.004]
["bitfinex","ETHUSD",1756891177299,11.8745632,4327.2,4327.1,0.004]
["bitfinex","ETHUSD",1756891177625,12.1313632,4327.2,4327.1,0.004]
["bitfinex","ETHUSD",1756891179114,24.33600651,4327.2,4327.1,0.004]
["bitfinex","ETHUSD",1756891179998,7.09912343,4326.9,4326.8,0.022]
["bitfinex","ETHUSD",1756891180196,12.89632343,4326.9,4326.8,0.022]
["bitfinex","ETHUSD",1756891180506,13.91652343,4326.9,4326.8,0.022]
["bitfinex","ETHUSD",1756891181424,13.92252343,4326.9,4326.8,0.022]
["bitfinex","ETHUSD",1756891181797,13.80732343,4326.9,4326.8,0.022]
["bitfinex","ETHUSD",1756891183897,6.10317685,4326.8,4326.2,0.004]
["bitfinex","ETHUSD",1756891184097,10.04112063,4326.7,4326.2,0.004]
["bitfinex","ETHUSD",1756891184293,11.03243026,4326.7,4326.2,0.004]
["bitfinex","ETHUSD",1756891185321,11.03163026,4326.7,4326.2,0.004]
["bitfinex","ETHUSD",1756891187616,23.3151563,4326.7,4326.2,0.004]
["bitfinex","ETHUSD",1756891187810,27.2231563,4326.7,4326.2,0.004]
["bitfinex","ETHUSD",1756891188901,26.9663563,4326.7,4326.2,0.004]
["bitfinex","ETHUSD",1756891190210,27.2231563,4326.7,4326.2,0.004]
["bitfinex","ETHUSD",1756891190619,26.5092563,4326.7,4326.2,0.004]
["bitfinex","ETHUSD",1756891190834,25.4089563,4326.7,4326.6,0.7523]
["bitfinex","ETHUSD",1756891191033,9.21643026,4326.7,4326.6,1.2234]
["bitfinex","ETHUSD",1756891191234,10.21243026,4326.7,4326.6,1.2234]
["bitfinex","ETHUSD",1756891191607,10.21243026,4326.7,4326.6,0.766]
["bitfinex","ETHUSD",1756891191827,10.21243026,4326.7,4326.6,1.2234]
["bitfinex","ETHUSD",1756891191828,11.11963026,4326.7,4326.6,1.2234]
["bitfinex","ETHUSD",1756891192711,7.21363026,4326.7,4326.6,1.2234]
["bitfinex","ETHUSD",1756891192914,11.11963026,4326.7,4326.6,1.2234]
["bitfinex","ETHUSD",1756891194023,4.1112,4326.7,4326.6,1.2234]
["bitfinex","ETHUSD",1756891194232,8.0172,4326.7,4326.6,1.2234]
["bitfinex","ETHUSD",1756891194435,7.0212,4326.7,4326.6,1.2234]
["bitfinex","ETHUSD",1756891194806,8.0172,4326.7,4326.6,1.2234]
["bitfinex","ETHUSD",1756891195023,7.0212,4326.7,4326.6,1.2234]
["bitfinex","ETHUSD",1756891195706,8.0172,4326.7,4326.6,1.2234]
["bitfinex","ETHUSD",1756891196105,3.1152,4326.7,4326.6,1.2234]
["bitfinex","ETHUSD",1756891196431,7.0212,4326.7,4326.6,1.2234]
["bitfinex","ETHUSD",1756891197042,8.0172,4326.7,4326.6,1.2234]
["bitfinex","ETHUSD",1756891197535,7.0212,4326.7,4326.6,1.2234]
["bitfinex","ETHUSD",1756891197906,4.899,4326.7,4326.6,1.2234]
["bitfinex","ETHUSD",1756891198138,4.899,4326.7,4326.6,3.53468368]
["bitfinex","ETHUSD",1756891198832,6.904,4326.8,4326.7,2.31123026]
["bitfinex","ETHUSD",1756891199004,6.904,4326.8,4326.7,2.60213026]
["bitfinex","ETHUSD",1756891199199,6.904,4326.8,4326.7,3.64583026]
["bitfinex","ETHUSD",1756891199200,3.904,4326.8,4326.7,3.64583026]
["bitfinex","ETHUSD",1756891199430,4.9,4326.8,4326.7,3.64583026]
["bitfinex","ETHUSD",1756891200204,4.9,4326.8,4326.7,1.3346]
["bitfinex","ETHUSD",1756891200429,4.9,4326.8,4326.7,3.64583026]
["bitfinex","ETHUSD",1756891201613,4.9,4326.8,4326.7,0.2909]
["bitfinex","ETHUSD",1756891201818,4.9,4326.8,4326.7,0.7422]
["bitfinex","ETHUSD",1756891202347,4.9,4326.8,4326.7,1.1979]
["bitfinex","ETHUSD",1756891204638,0.996,4326.8,4326.7,1.1979]
["bitfinex","ETHUSD",1756891204817,4.898,4326.8,4326.7,1.1979]
["bitfinex","ETHUSD",1756891205335,4.898,4326.8,4326.7,0.2909]
["bitfinex","ETHUSD",1756891205541,4.897,4326.8,4326.7,1.1979]
["bitfinex","ETHUSD",1756891206924,0.996,4326.8,4326.7,3.50913026]
["bitfinex","ETHUSD",1756891207130,0.996,4326.8,4326.7,4.20677604]
["bitfinex","ETHUSD",1756891207525,0.996,4327.3,4327.2,2.3109632]
["bitfinex","ETHUSD",1756891207827,0.996,4327.3,4327.2,3.5303632]
["bitfinex","ETHUSD",1756891208024,0.996,4327.3,4327.2,3.6455632]
["bitfinex","ETHUSD",1756891209039,0.996,4327.3,4327.2,7.4455632]
["bitfinex","ETHUSD",1756891209237,0.996,4327.3,4327.2,8.42122297]
["bitfinex","ETHUSD",1756891209949,0.9952,4327.3,4327.2,8.42122297]
["bitfinex","ETHUSD",1756891210115,0.9952,4327.3,4327.2,0.8789]
["bitfinex","ETHUSD",1756891210518,0.9952,4327.3,4327.2,3.1898632]
["bitfinex","ETHUSD",1756891210822,0.9952,4327.3,4327.2,3.5303632]
["bitfinex","ETHUSD",1756891211237,4.8962,4327.3,4327.2,3.5303632]
["bitfinex","ETHUSD",1756891212360,4.8962,4327.3,4327.2,4.12602618]
["bitfinex","ETHUSD",1756891213566,1.778,4327.6,4327.5,2.310803]
["bitfinex","ETHUSD",1756891213768,5.677,4327.6,4327.5,3.530203]
["bitfinex","ETHUSD",1756891214126,3.9,4327.6,4327.5,3.530203]
["bitfinex","ETHUSD",1756891214359,3.9,4327.6,4327.5,3.645403]
["bitfinex","ETHUSD",1756891214526,0.9962,4327.6,4327.5,4.30059699]
["bitfinex","ETHUSD",1756891217569,0.001,4327.6,4327.5,4.30059699]
["bitfinex","ETHUSD",1756891217773,0.9962,4327.6,4327.5,8.10059699]
["bitfinex","ETHUSD",1756891219043,0.001,4327.6,4327.5,8.10059699]
["bitfinex","ETHUSD",1756891219245,0.044,4327.8,4327.5,8.10059699]
["bitfinex","ETHUSD",1756891219448,0.9952,4328.3,4328.2,2.31042927]
["bitfinex","ETHUSD",1756891219647,0.9952,4328.3,4328.2,7.43082927]
["bitfinex","ETHUSD",1756891219954,0.9952,4328.3,4328.2,7.54602927]
["bitfinex","ETHUSD",1756891220648,0.02120001,4328.8,4328.7,2.3101624]
["bitfinex","ETHUSD",1756891220843,1.01640001,4328.8,4328.7,2.3101624]
["bitfinex","ETHUSD",1756891221052,0.02120001,4328.8,4328.7,2.6225624]
["bitfinex","ETHUSD",1756891221253,1.01640001,4328.8,4328.7,3.0738624]
["bitfinex","ETHUSD",1756891221452,1.01640001,4328.8,4328.7,3.1890624]
["bitfinex","ETHUSD",1756891222153,0.02120001,4328.8,4328.7,2.7377624]
["bitfinex","ETHUSD",1756891222336,0.02120001,4328.8,4328.7,3.1890624]
["bitfinex","ETHUSD",1756891222541,0.02120001,4328.8,4328.7,4.9646922]
["bitfinex","ETHUSD",1756891222873,1.01640001,4328.8,4328.7,3.7452922]
["bitfinex","ETHUSD",1756891223166,1.01640001,4328.8,4328.7,2.4253624]
["bitfinex","ETHUSD",1756891223578,1.01640001,4328.8,4328.7,2.7377624]
["bitfinex","ETHUSD",1756891223957,0.02120001,4328.8,4328.7,2.7377624]
["bitfinex","ETHUSD",1756891224653,1.01640001,4328.8,4328.7,2.7377624]
["bitfinex","ETHUSD",1756891224876,0.02120001,4328.8,4328.7,2.7377624]
["bitfinex","ETHUSD",1756891225044,1.01640001,4328.8,4328.7,2.4253624]
["bitfinex","ETHUSD",1756891225553,0.02120001,4328.8,4328.7,3.1934624]
["bitfinex","ETHUSD",1756891225752,0.02120001,4328.8,4328.7,4.5751322]
["bitfinex","ETHUSD",1756891226545,1.01640001,4328.8,4328.7,4.1194322]
["bitfinex","ETHUSD",1756891226844,1.01640001,4328.8,4328.7,4.5751322]
["bitfinex","ETHUSD",1756891227044,1.01640001,4328.8,4328.7,3.6681322]
["bitfinex","ETHUSD",1756891227259,0.02120001,4328.8,4328.7,3.6681322]
["bitfinex","ETHUSD",1756891227459,0.02120001,4328.8,4328.7,4.5751322]
["bitfinex","ETHUSD",1756891228182,1.01640001,4328.8,4328.7,4.5751322]
["bitfinex","ETHUSD",1756891228358,0.02120001,4328.8,4328.7,4.5751322]
["bitfinex","ETHUSD",1756891228678,1.01640001,4328.8,4328.7,4.5751322]
["bitfinex","ETHUSD",1756891229081,1.01640001,4328.8,4328.7,4.1194322]
["bitfinex","ETHUSD",1756891229880,1.01640001,4328.8,4328.7,2.4253624]
["bitfinex","ETHUSD",1756891230057,1.11930001,4328.8,4328.7,2.4253624]
["bitfinex","ETHUSD",1756891230881,1.01640001,4328.8,4328.7,2.4253624]
["bitfinex","ETHUSD",1756891231192,1.01640001,4328.8,4328.7,2.7369624]
["bitfinex","ETHUSD",1756891231487,1.01640001,4328.8,4328.7,3.1848624]
["bitfinex","ETHUSD",1756891233655,1.01640001,4328.8,4328.7,4.94327974]
["bitfinex","ETHUSD",1756891233981,1.01640001,4328.8,4328.7,5.05847974]
["bitfinex","ETHUSD",1756891234193,1.01640001,4328.8,4328.7,3.81007974]
["bitfinex","ETHUSD",1756891234391,1.01560001,4328.8,4328.7,4.56957974]
["bitfinex","ETHUSD",1756891234749,1.01560001,4328.8,4328.7,8.36957974]
["bitfinex","ETHUSD",1756891235447,1.01560001,4328.8,4328.7,12.75047974]
["bitfinex","ETHUSD",1756891236951,0.02040001,4328.8,4328.7,12.75047974]
["bitfinex","ETHUSD",1756891237374,1.01560001,4328.8,4328.7,12.75047974]
["bitfinex","ETHUSD",1756891239725,0.02040001,4328.8,4328.7,12.75047974]
["bitfinex","ETHUSD",1756891240665,0.9952,4329.7,4328.7,15.75047974]
["bitfinex","ETHUSD",1756891240877,0.022,4329.8,4329.7,2.30962884]
["bitfinex","ETHUSD",1756891241077,0.022,4329.8,4329.7,6.31482884]
["bitfinex","ETHUSD",1756891241269,0.022,4329.8,4329.7,11.36322884]
["bitfinex","ETHUSD",1756891244482,1e-08,4329.8,4329.7,12.04002884]
["bitfinex","ETHUSD",1756891244792,1e-08,4329.8,4329.7,16.65960969]
["bitfinex","ETHUSD",1756891248893,1e-08,4329.8,4329.7,16.65560969]
["bitfinex","ETHUSD",1756891251815,1e-08,4329.8,4329.7,17.34957302]
["bitfinex","ETHUSD",1756891255893,2.05600001,4329.8,4329.7,9.99662884]
["bitfinex","ETHUSD",1756891257730,2.05600001,4329.8,4329.7,6.10962884]
["bitfinex","ETHUSD",1756891257935,2.05600001,4329.8,4329.7,9.99562884]
["bitfinex","ETHUSD",1756891258501,2.05600001,4329.8,4329.7,6.19562884]
["bitfinex","ETHUSD",1756891258700,2.05520001,4329.8,4329.7,6.19562884]
["bitfinex","ETHUSD",1756891258898,2.05520001,4329.8,4329.7,2.30962884]
["bitfinex","ETHUSD",1756891259214,1.09730001,4329.8,4329.7,2.30962884]
["bitfinex","ETHUSD",1756891259527,1.1148,4329.8,4329.7,2.30962884]
["bitfinex","ETHUSD",1756891259750,0.9952,4329.8,4329.7,3.16016501]
["bitfinex","ETHUSD",1756891260120,1.5984,4329.8,4329.7,3.16016501]
["bitfinex","ETHUSD",1756891260322,2.0361,4329.8,4329.7,6.19562884]
["bitfinex","ETHUSD",1756891261033,1.118,4329.8,4329.7,6.19562884]
["bitfinex","ETHUSD",1756891261234,0.9952,4329.8,4329.7,6.19562884]
["bitfinex","ETHUSD",1756891261424,1.1211,4329.8,4329.7,6.19562884]
["bitfinex","ETHUSD",1756891263632,1.1211,4329.8,4329.7,9.99562884]
["bitfinex","ETHUSD",1756891265446,1.1211,4329.8,4329.7,10.11082884]
["bitfinex","ETHUSD",1756891266241,1.1242,4329.8,4329.7,11.16552652]
["bitfinex","ETHUSD",1756891267013,1.1242,4329.8,4329.7,11.16352652]
["bitfinex","ETHUSD",1756891267435,1.1242,4329.8,4329.7,6.22482884]
["bitfinex","ETHUSD",1756891267746,2.0361,4329.8,4329.7,6.30882884]
["bitfinex","ETHUSD",1756891267944,0.9952,4330.1,4330.0,2.30946882]
["bitfinex","ETHUSD",1756891268107,0.9952,4329.8,4329.7,0.1152]
["bitfinex","ETHUSD",1756891268434,0.9952,4329.8,4329.7,2.30962707]
["bitfinex","ETHUSD",1756891268607,1.1179,4329.8,4329.7,2.42482707]
["bitfinex","ETHUSD",1756891268934,2.036,4329.8,4329.7,6.30782707]
["bitfinex","ETHUSD",1756891269242,1.1179,4329.8,4329.7,7.16997973]
["bitfinex","ETHUSD",1756891269440,0.9952,4329.8,4329.7,7.46127973]
["bitfinex","ETHUSD",1756891269650,0.9952,4329.8,4329.7,7.93077973]
["bitfinex","ETHUSD",1756891269856,0.9952,4330.1,4330.0,2.30946882]
["bitfinex","ETHUSD",1756891270043,1.1324,4330.8,4330.7,2.30909552]
["bitfinex","ETHUSD",1756891270245,1.1367,4330.8,4330.7,2.30909552]
["bitfinex","ETHUSD",1756891270457,2.058,4330.8,4330.7,0.1152]
["bitfinex","ETHUSD",1756891270752,0.9952,4330.2,4330.1,3.885]
["bitfinex","ETHUSD",1756891270960,2.036,4330.2,4330.1,2.30941548]
["bitfinex","ETHUSD",1756891271325,1.5983,4330.2,4330.1,2.30941548]
["bitfinex","ETHUSD",1756891271528,1.1179,4330.2,4330.1,2.30941548]
["bitfinex","ETHUSD",1756891272648,2.036,4330.2,4330.0,0.1152]
["bitfinex","ETHUSD",1756891272852,0.9181,4330.1,4330.0,0.1152]
["bitfinex","ETHUSD",1756891273223,1.044,4330.1,4330.0,0.1152]
["bitfinex","ETHUSD",1756891274042,1.044,4330.1,4329.6,0.004]
["bitfinex","ETHUSD",1756891274251,0.9952,4329.8,4329.7,0.1152]
["bitfinex","ETHUSD",1756891274461,0.9952,4329.8,4329.6,0.004]
["bitfinex","ETHUSD",1756891274731,0.2863,4329.7,4329.6,2.31368218]
["bitfinex","ETHUSD",1756891275251,0.2863,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1756891275446,0.2863,4329.7,4329.6,2.31368218]
["bitfinex","ETHUSD",1756891276373,0.7667,4329.7,4329.6,2.31368218]
["bitfinex","ETHUSD",1756891276883,1.0425,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1756891279193,4.8345,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1756891279362,4.9497,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1756891280593,11.14932884,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1756891283186,10.87272884,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1756891284493,11.14852884,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1756891287824,7.0042,4329.7,4329.6,0.2953]
["bitfinex","ETHUSD",1756891287985,7.0042,4329.7,4329.6,3.07448218]
["bitfinex","ETHUSD",1756891287986,4.0042,4329.7,4329.6,3.07448218]
["bitfinex","ETHUSD",1756891288615,3.889,4329.7,4329.6,3.07448218]
["bitfinex","ETHUSD",1756891290090,3.889,4329.7,4329.6,0.7648]
["bitfinex","ETHUSD",1756891290684,3.889,4329.7,4329.6,2.60498218]
["bitfinex","ETHUSD",1756891291081,2.7722,4329.8,4329.7,2.30962884]
["bitfinex","ETHUSD",1756891291306,0.001,4329.8,4329.7,3.62562884]
["bitfinex","ETHUSD",1756891291615,0.9962,4329.8,4329.7,3.62562884]
["bitfinex","ETHUSD",1756891297118,0.9962,4329.8,4329.7,7.42562884]
["bitfinex","ETHUSD",1756891297296,0.9962,4329.8,4329.7,8.84293861]
["bitfinex","ETHUSD",1756891298176,0.9962,4329.8,4329.7,8.36913861]
["bitfinex","ETHUSD",1756891298382,5.4693,4329.8,4329.6,0.004]
["bitfinex","ETHUSD",1756891298601,4.9941,4329.8,4329.6,0.004]
["bitfinex","ETHUSD",1756891299419,3.886,4329.7,4329.6,2.31367509]
["bitfinex","ETHUSD",1756891299793,4.0013,4329.7,4329.6,2.31367509]
["bitfinex","ETHUSD",1756891300014,3.886,4329.7,4329.6,3.04067509]
["bitfinex","ETHUSD",1756891300602,7.8812,4329.8,4329.7,2.30962884]
["bitfinex","ETHUSD",1756891301229,7.9931,4329.8,4329.7,2.30962884]
["bitfinex","ETHUSD",1756891301421,7.9931,4329.8,4329.6,0.004]
["bitfinex","ETHUSD",1756891301621,0.4752,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1756891301999,0.5905,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1756891302201,0.1153,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1756891302499,7.8812,4329.8,4329.7,2.30962884]
["bitfinex","ETHUSD",1756891302900,7.8812,4329.8,4329.7,3.984284]
["bitfinex","ETHUSD",1756891302901,0.9962,4329.8,4329.7,3.984284]
["bitfinex","ETHUSD",1756891303433,0.9962,4329.8,4329.7,8.224284]
["bitfinex","ETHUSD",1756891305016,0.9962,4329.8,4329.7,7.312584]
["bitfinex","ETHUSD",1756891305216,0.9962,4329.8,4329.7,6.83872884]
["bitfinex","ETHUSD",1756891305412,1.1081,4329.8,4329.7,4.24]
["bitfinex","ETHUSD",1756891305735,1.1081,4329.8,4329.6,0.004]
["bitfinex","ETHUSD",1756891305736,5.4683,4329.8,4329.6,0.004]
["bitfinex","ETHUSD",1756891305939,1.038,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1756891306132,0.5904,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1756891306360,0.7057,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1756891306520,5.037,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1756891307544,4.5927,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1756891307745,5.8282,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1756891309059,7.6042,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1756891309858,6.6855,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1756891310547,5.8935,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1756891310750,5.7762,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1756891311165,5.8948,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1756891312053,6.37,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1756891312566,9.811,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1756891312772,12.12062884,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1756891313068,9.811,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1756891313388,9.37,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1756891315248,11.67962884,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1756891315565,9.37,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1756891316075,8.8948,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1756891316276,1.69056488,4329.8,4329.6,0.2931]
["bitfinex","ETHUSD",1756891316456,0.9962,4329.8,4329.7,2.30962884]
["bitfinex","ETHUSD",1756891316771,4.8792,4329.8,4329.7,3.51042884]
["bitfinex","ETHUSD",1756891320252,4.8772,4329.8,4329.7,3.51042884]
["bitfinex","ETHUSD",1756891320986,5.1922,4329.8,4329.6,0.004]
["bitfinex","ETHUSD",1756891321156,3.0,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1756891321356,3.5677,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1756891321576,3.882,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1756891321777,3.4295,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1756891321955,3.1152,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1756891322272,3.2333,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1756891327266,4.9193,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1756891327586,4.4778,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1756891328171,6.78742884,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1756891328756,7.22892884,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1756891329298,3.10168218,4329.6,4329.1,0.004]
["bitfinex","ETHUSD",1756891329509,7.21229559,4329.2,4329.1,0.004]
["bitfinex","ETHUSD",1756891329794,11.40829559,4329.2,4329.1,0.004]
["bitfinex","ETHUSD",1756891330013,12.10739559,4329.2,4329.1,0.004]
["bitfinex","ETHUSD",1756891330520,7.09725567,4328.9,4328.8,0.022]
["bitfinex","ETHUSD",1756891330722,27.13975567,4328.9,4328.8,0.022]
["bitfinex","ETHUSD",1756891331019,28.15385567,4328.9,4328.8,0.022]
["bitfinex","ETHUSD",1756891331316,28.26905567,4328.9,4328.8,0.022]
["bitfinex","ETHUSD",1756891332221,28.26825567,4328.9,4328.8,0.022]
["bitfinex","ETHUSD",1756891332915,7.09778943,4327.9,4327.8,0.026]
["bitfinex","ETHUSD",1756891333084,12.75478943,4327.9,4327.8,0.026]
["bitfinex","ETHUSD",1756891333291,13.76888943,4327.9,4327.8,0.026]
["bitfinex","ETHUSD",1756891335388,13.52328943,4327.9,4327.8,0.026]
["bitfinex","ETHUSD",1756891335594,13.76988943,4327.9,4327.8,0.026]
["bitfinex","ETHUSD",1756891336314,13.52328943,4327.9,4327.8,0.026]
["bitfinex","ETHUSD",1756891336523,9.18878943,4327.9,4327.8,0.026]
["bitfinex","ETHUSD",1756891336716,13.07078943,4327.9,4327.8,0.026]
["bitfinex","ETHUSD",1756891337105,13.76988943,4327.9,4327.8,0.026]
["bitfinex","ETHUSD",1756891338122,13.52328943,4327.9,4327.8,0.026]
["bitfinex","ETHUSD",1756891338928,13.76988943,4327.9,4327.8,0.026]
["bitfinex","ETHUSD",1756891339140,13.52328943,4327.9,4327.8,0.026]
["bitfinex","ETHUSD",1756891339431,13.07078943,4327.9,4327.8,0.026]
["bitfinex","ETHUSD",1756891339827,13.76988943,4327.9,4327.8,0.026]
["bitfinex","ETHUSD",1756891340844,13.52328943,4327.9,4327.8,0.026]
["bitfinex","ETHUSD",1756891341149,13.52328943,4327.9,4327.8,0.8058]
["bitfinex","ETHUSD",1756891341150,6.5632,4327.9,4327.8,0.8058]
["bitfinex","ETHUSD",1756891341303,9.6542,4327.9,4327.8,1.305]
["bitfinex","ETHUSD",1756891341504,9.6542,4327.9,4327.8,0.8404]
["bitfinex","ETHUSD",1756891341730,11.96478943,4327.9,4327.8,1.305]
["bitfinex","ETHUSD",1756891342042,28.24438943,4327.9,4327.8,0.026]
["bitfinex","ETHUSD",1756891342241,29.48888943,4327.9,4327.8,0.026]
["bitfinex","ETHUSD",1756891342811,25.26858943,4327.9,4327.8,0.026]
["bitfinex","ETHUSD",1756891343014,12.87298943,4327.9,4327.8,0.8058]
["bitfinex","ETHUSD",1756891343228,12.87298943,4327.9,4327.8,0.026]
["bitfinex","ETHUSD",1756891343229,29.15258943,4327.9,4327.8,0.026]
["bitfinex","ETHUSD",1756891343538,29.60508943,4327.9,4327.8,0.026]
["bitfinex","ETHUSD",1756891343716,25.26858943,4327.9,4327.8,0.026]
["bitfinex","ETHUSD",1756891344032,29.15358943,4327.9,4327.8,0.026]
["bitfinex","ETHUSD",1756891344200,30.04758943,4327.9,4327.8,0.026]
["bitfinex","ETHUSD",1756891344400,7.0980564,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1756891344727,11.0982564,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1756891344910,11.2196564,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1756891345123,11.6721564,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1756891346945,7.2132564,4327.4,4327.3,0.3192]
["bitfinex","ETHUSD",1756891347135,11.0982564,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1756891347524,11.2163564,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1756891347712,7.2132564,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1756891347912,11.1002564,4327.4,4327.3,0.3192]
["bitfinex","ETHUSD",1756891348111,11.2183564,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1756891348743,11.6708564,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1756891350277,7.3313564,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1756891350586,11.1002564,4327.4,4327.3,0.3071]
["bitfinex","ETHUSD",1756891350756,11.2189564,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1756891352380,4.1104,4327.4,4327.3,1.2223]
["bitfinex","ETHUSD",1756891352584,4.0022,4327.4,4327.3,1.2223]
["bitfinex","ETHUSD",1756891352766,4.9964,4327.4,4327.3,1.2223]
["bitfinex","ETHUSD",1756891353558,4.9974,4327.4,4327.3,1.2223]
["bitfinex","ETHUSD",1756891354979,1.1104,4327.4,4327.3,1.2223]
["bitfinex","ETHUSD",1756891355150,7.9974,4327.4,4327.3,1.2223]
["bitfinex","ETHUSD",1756891355571,4.1104,4327.4,4327.3,3.5332098]
["bitfinex","ETHUSD",1756891355774,7.9964,4327.4,4327.3,3.5332098]
["bitfinex","ETHUSD",1756891356174,7.9964,4327.4,4327.3,1.2223]
["bitfinex","ETHUSD",1756891356662,7.9956,4327.4,4327.3,1.2223]
["bitfinex","ETHUSD",1756891359353,7.9956,4327.4,4327.3,3.5332098]
["bitfinex","ETHUSD",1756891359695,4.1096,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1756891359863,8.7866,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1756891360173,11.7026564,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1756891360377,12.1435564,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1756891360585,8.2585564,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1756891360746,11.7016564,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1756891361291,12.1425564,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1756891361666,11.7016564,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1756891363400,11.2151564,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1756891364192,7.3311564,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1756891364397,11.2151564,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1756891365499,11.7016564,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1756891365800,4.09827002,4327.0,4326.9,0.004]
["bitfinex","ETHUSD",1756891366108,29.03597002,4327.0,4326.9,0.004]
["bitfinex","ETHUSD",1756891366292,6.10312343,4326.9,4326.8,0.026]
["bitfinex","ETHUSD",1756891366470,7.02732343,4326.9,4326.8,0.026]
["bitfinex","ETHUSD",1756891366667,6.1033371,4326.5,4326.4,0.004]
["bitfinex","ETHUSD",1756891366871,9.9873371,4326.5,4326.4,0.004]
["bitfinex","ETHUSD",1756891367065,11.0353371,4326.5,4326.4,0.004]
["bitfinex","ETHUSD",1756891368701,6.1033371,4326.5,4326.4,0.004]
["bitfinex","ETHUSD",1756891369001,10.2212371,4326.5,4326.4,0.004]
["bitfinex","ETHUSD",1756891369506,11.1486371,4326.5,4326.4,0.004]
["bitfinex","ETHUSD",1756891369803,10.7077371,4326.5,4326.4,0.004]
["bitfinex","ETHUSD",1756891369976,10.2212371,4326.5,4326.4,0.004]
["bitfinex","ETHUSD",1756891370986,10.31391282,4326.5,4326.4,0.004]
["bitfinex","ETHUSD",1756891372506,11.24131282,4326.5,4326.4,0.004]
["bitfinex","ETHUSD",1756891372878,10.31391282,4326.5,4326.4,0.004]
["bitfinex","ETHUSD",1756891373078,10.19521282,4326.5,4326.4,0.3071]
["bitfinex","ETHUSD",1756891373278,6.19601282,4326.5,4326.4,1.2223]
["bitfinex","ETHUSD",1756891373521,10.19521282,4326.5,4326.4,1.2223]
["bitfinex","ETHUSD",1756891373818,10.19521282,4326.5,4326.4,0.004]
["bitfinex","ETHUSD",1756891373979,10.31391282,4326.5,4326.4,0.004]
["bitfinex","ETHUSD",1756891376034,10.19521282,4326.5,4326.4,0.3071]
["bitfinex","ETHUSD",1756891376235,6.31121282,4326.5,4326.4,1.2223]
["bitfinex","ETHUSD",1756891376456,0.09267572,4326.5,4326.4,1.2223]
["bitfinex","ETHUSD",1756891376653,3.9992,4326.5,4326.4,1.2223]
["bitfinex","ETHUSD",1756891376824,7.7912,4326.5,4326.4,1.2223]
["bitfinex","ETHUSD",1756891377341,11.0977371,4326.5,4326.4,0.3071]
["bitfinex","ETHUSD",1756891377521,11.0977371,4326.5,4326.4,1.2223]
["bitfinex","ETHUSD",1756891378938,11.0977371,4326.5,4326.4,0.7445]
["bitfinex","ETHUSD",1756891379622,11.0977371,4326.5,4326.4,1.2418]
["bitfinex","ETHUSD",1756891380325,4.9024,4326.5,4326.4,1.2418]
["bitfinex","ETHUSD",1756891380648,8.7864,4326.5,4326.4,1.2418]
["bitfinex","ETHUSD",1756891381153,11.0969371,4326.5,4326.4,1.2418]
["bitfinex","ETHUSD",1756891381712,8.7856,4326.5,4326.4,1.2418]
["bitfinex","ETHUSD",1756891382214,4.9016,4326.5,4326.4,1.2418]
["bitfinex","ETHUSD",1756891382418,8.7856,4326.5,4326.4,1.2418]
["bitfinex","ETHUSD",1756891383131,11.0969371,4326.5,4326.4,0.004]
["bitfinex","ETHUSD",1756891384057,11.0969371,4326.5,4326.4,0.2962]
["bitfinex","ETHUSD",1756891384259,4.9016,4326.5,4326.4,1.2376]
["bitfinex","ETHUSD",1756891384632,8.7856,4326.5,4326.4,1.2376]
["bitfinex","ETHUSD",1756891386539,7.7904,4326.5,4326.4,1.2376]
["bitfinex","ETHUSD",1756891386862,8.7856,4326.5,4326.4,1.2376]
["bitfinex","ETHUSD",1756891387063,3.9064,4326.5,4326.4,1.2376]
["bitfinex","ETHUSD",1756891387461,8.7856,4326.5,4326.4,1.2376]
["bitfinex","ETHUSD",1756891388783,11.0969371,4326.5,4326.4,0.004]
["bitfinex","ETHUSD",1756891389584,11.2162371,4326.5,4326.4,0.004]
["bitfinex","ETHUSD",1756891389795,12.1161371,4326.5,4326.4,0.004]
["bitfinex","ETHUSD",1756891391097,22.11120374,4326.5,4326.4,0.004]
["bitfinex","ETHUSD",1756891393289,22.11220374,4326.5,4326.4,1e-08]
["bitfinex","ETHUSD",1756891396287,18.22820374,4326.5,4326.4,1e-08]
["bitfinex","ETHUSD",1756891396482,21.67290374,4326.5,4326.4,1e-08]
["bitfinex","ETHUSD",1756891396875,11.2182371,4326.5,4326.4,1e-08]
["bitfinex","ETHUSD",1756891397117,9.4310371,4326.5,4326.4,1e-08]
["bitfinex","ETHUSD",1756891397416,10.2230371,4326.5,4326.4,1e-08]
["bitfinex","ETHUSD",1756891398185,10.1037371,4326.5,4326.4,1e-08]
["bitfinex","ETHUSD",1756891398710,10.19641003,4326.5,4326.4,1e-08]
["bitfinex","ETHUSD",1756891398910,10.31891003,4326.5,4326.4,1e-08]
["bitfinex","ETHUSD",1756891399120,11.31411003,4326.5,4326.4,1e-08]
["bitfinex","ETHUSD",1756891402497,11.19161003,4326.5,4326.4,1e-08]
["bitfinex","ETHUSD",1756891402817,11.31411003,4326.5,4326.4,1e-08]
["bitfinex","ETHUSD",1756891403349,11.19161003,4326.5,4326.4,1e-08]
["bitfinex","ETHUSD",1756891403508,8.19241003,4326.5,4326.4,1e-08]
["bitfinex","ETHUSD",1756891404038,11.19241003,4326.5,4326.4,1e-08]
["bitfinex","ETHUSD",1756891405636,11.19161003,4326.5,4326.4,1e-08]
["bitfinex","ETHUSD",1756891405840,11.31091003,4326.5,4326.4,1e-08]
["bitfinex","ETHUSD",1756891406014,11.19161003,4326.5,4326.4,1e-08]
["bitfinex","ETHUSD",1756891406918,11.31091003,4326.5,4326.4,1e-08]
["bitfinex","ETHUSD",1756891407430,11.19161003,4326.5,4326.4,0.73630001]
["bitfinex","ETHUSD",1756891407837,11.19161003,4326.5,4326.4,0.29220001]
["bitfinex","ETHUSD",1756891408038,11.19161003,4326.5,4326.4,1e-08]
["bitfinex","ETHUSD",1756891408630,11.19161003,4326.5,4326.4,0.78950001]
["bitfinex","ETHUSD",1756891408831,11.19161003,4326.5,4326.4,1.23360001]
["bitfinex","ETHUSD",1756891409441,11.19161003,4326.5,4326.4,0.29220001]
["bitfinex","ETHUSD",1756891409646,11.29121003,4326.5,4326.4,1e-08]
["bitfinex","ETHUSD",1756891410823,11.19161003,4326.5,4326.4,1e-08]
["bitfinex","ETHUSD",1756891411439,11.19161003,4326.5,4326.4,0.29760001]
["bitfinex","ETHUSD",1756891411713,11.19161003,4326.5,4326.4,1.23590001]
["bitfinex","ETHUSD",1756891412417,3.20887293,4326.5,4326.4,1.23590001]
["bitfinex","ETHUSD",1756891412616,4.9954,4326.5,4326.4,1.36069001]
["bitfinex","ETHUSD",1756891412835,8.7874,4326.5,4326.4,1.36069001]
["bitfinex","ETHUSD",1756891413217,8.7874,4326.5,4326.4,3.67208054]
["bitfinex","ETHUSD",1756891413448,7.9954,4326.5,4326.4,1.36069001]
["bitfinex","ETHUSD",1756891414157,7.9954,4326.5,4326.4,1.23590001]
["bitfinex","ETHUSD",1756891415220,8.6902699,4326.5,4326.4,1.23590001]
["bitfinex","ETHUSD",1756891415623,4.8062699,4326.5,4326.4,3.54729054]
["bitfinex","ETHUSD",1756891415819,7.9954,4326.5,4326.4,3.54729054]
["bitfinex","ETHUSD",1756891416556,7.0002,4326.5,4326.4,3.54729054]
["bitfinex","ETHUSD",1756891417248,7.9954,4326.5,4326.4,3.54729054]
["bitfinex","ETHUSD",1756891417550,7.9954,4326.5,4326.4,4.15190377]
["bitfinex","ETHUSD",1756891417722,7.0002,4326.5,4326.4,4.15190377]
["bitfinex","ETHUSD",1756891418854,4.1114,4326.5,4326.4,4.15190377]
["bitfinex","ETHUSD",1756891419052,7.9954,4326.5,4326.4,0.76760001]
["bitfinex","ETHUSD",1756891419355,7.9954,4326.5,4326.4,1.23590001]
["bitfinex","ETHUSD",1756891421363,7.9954,4326.5,4326.4,3.54729054]
["bitfinex","ETHUSD",1756891421769,7.9954,4326.5,4326.4,1.23590001]
["bitfinex","ETHUSD",1756891422166,7.9954,4326.5,4326.4,3.54729054]
["bitfinex","ETHUSD",1756891422329,7.9954,4326.5,4326.4,1.23590001]
["bitfinex","ETHUSD",1756891423565,8.69026989,4326.5,4326.4,1.23590001]
["bitfinex","ETHUSD",1756891424975,8.69026989,4326.5,4326.4,3.54729054]
["bitfinex","ETHUSD",1756891425157,8.68926989,4326.5,4326.4,4.134374]
["bitfinex","ETHUSD",1756891425366,4.8792,4326.5,4326.4,4.134374]
["bitfinex","ETHUSD",1756891425683,0.9962,4326.5,4326.4,4.134374]
["bitfinex","ETHUSD",1756891430181,0.9954,4326.5,4326.4,4.134374]
["bitfinex","ETHUSD",1756891430349,5.77,4326.5,4326.4,1e-08]
["bitfinex","ETHUSD",1756891430680,8.77,4326.5,4326.4,1e-08]
["bitfinex","ETHUSD",1756891430998,9.95729886,4326.5,4326.4,1e-08]
["bitfinex","ETHUSD",1756891431541,12.26863596,4326.5,4326.4,1e-08]
["bitfinex","ETHUSD",1756891431650,12.72843596,4326.5,4326.4,1e-08]
["bitfinex","ETHUSD",1756891432073,9.46489886,4326.5,4326.4,1e-08]
["bitfinex","ETHUSD",1756891432279,11.77623596,4326.5,4326.4,1e-08]
["bitfinex","ETHUSD",1756891432486,9.46489886,4326.5,4326.4,1e-08]
["bitfinex","ETHUSD",1756891433182,9.36529886,4326.5,4326.4,0.76590001]
["bitfinex","ETHUSD",1756891433485,8.57329886,4326.5,4326.4,3.54729054]
["bitfinex","ETHUSD",1756891433678,8.57329886,4326.5,4326.4,1.23590001]
["bitfinex","ETHUSD",1756891434082,8.57329886,4326.5,4326.4,3.54729054]
["bitfinex","ETHUSD",1756891434381,8.57329886,4326.5,4326.4,0.76590001]
["bitfinex","ETHUSD",1756891434584,8.57329886,4326.5,4326.4,1e-08]
["bitfinex","ETHUSD",1756891434887,8.57329886,4326.5,4326.4,0.76590001]
["bitfinex","ETHUSD",1756891435057,8.57329886,4326.5,4326.4,3.07729054]
["bitfinex","ETHUSD",1756891435256,8.57329886,4326.5,4326.4,3.54729054]
["bitfinex","ETHUSD",1756891435582,8.57329886,4326.5,4326.4,1.23590001]
["bitfinex","ETHUSD",1756891436290,8.57329886,4326.5,4326.4,0.76590001]
["bitfinex","ETHUSD",1756891436477,8.57329886,4326.5,4326.4,3.85622397]
["bitfinex","ETHUSD",1756891437083,7.8784,4326.5,4326.4,3.38622397]
["bitfinex","ETHUSD",1756891437867,7.8784,4326.5,4326.4,3.07729054]
["bitfinex","ETHUSD",1756891438379,7.8784,4326.5,4326.4,0.29760001]
["bitfinex","ETHUSD",1756891438582,7.8784,4326.5,4326.4,1e-08]
["bitfinex","ETHUSD",1756891439289,7.8784,4326.5,4326.4,0.29760001]
["bitfinex","ETHUSD",1756891439654,7.8784,4326.5,4326.4,2.60899054]
["bitfinex","ETHUSD",1756891439850,7.8784,4326.5,4326.4,3.54279054]
["bitfinex","ETHUSD",1756891440251,7.8784,4326.5,4326.4,3.04949054]
["bitfinex","ETHUSD",1756891441090,7.8784,4326.5,4326.4,3.54279054]
["bitfinex","ETHUSD",1756891441603,7.9774,4326.5,4326.4,1e-08]
["bitfinex","ETHUSD",1756891441960,8.67225541,4326.5,4326.4,1e-08]
["bitfinex","ETHUSD",1756891442304,8.68845541,4326.5,4326.4,0.30130001]
["bitfinex","ETHUSD",1756891442616,0.9954,4326.5,4326.4,8.4494385]
["bitfinex","ETHUSD",1756891442909,0.9962,4326.6,4326.5,2.3113371]
["bitfinex","ETHUSD",1756891443109,0.9962,4326.6,4326.5,7.0451371]
["bitfinex","ETHUSD",1756891443395,0.9962,4326.6,4326.5,7.3464371]
["bitfinex","ETHUSD",1756891443606,0.9962,4326.6,4326.5,3.5464371]
["bitfinex","ETHUSD",1756891443912,4.8782,4326.6,4326.5,2.6126371]
["bitfinex","ETHUSD",1756891444111,4.9772,4326.6,4326.4,1e-08]
["bitfinex","ETHUSD",1756891444959,3.4928,4326.5,4326.4,1e-08]
["bitfinex","ETHUSD",1756891445211,3.0,4326.5,4326.4,1e-08]
["bitfinex","ETHUSD",1756891445387,3.1026,4326.5,4326.4,1e-08]
["bitfinex","ETHUSD",1756891445902,3.882,4326.5,4326.4,0.30130001]
["bitfinex","ETHUSD",1756891446989,3.882,4326.5,4326.4,0.74180001]
["bitfinex","ETHUSD",1756891447174,0.9962,4326.6,4326.5,2.3113371]
["bitfinex","ETHUSD",1756891447363,7.8782,4326.6,4326.5,3.0531371]
["bitfinex","ETHUSD",1756891447562,7.8782,4326.6,4326.5,2.6126371]
["bitfinex","ETHUSD",1756891447819,7.8782,4326.6,4326.5,3.5464371]
["bitfinex","ETHUSD",1756891448309,7.8782,4326.6,4326.5,0.7418]
["bitfinex","ETHUSD",1756891448491,7.8782,4326.6,4326.5,3.0531371]
["bitfinex","ETHUSD",1756891449307,7.8782,4326.6,4326.4,1e-08]
["bitfinex","ETHUSD",1756891449308,3.0,4326.5,4326.4,1e-08]
["bitfinex","ETHUSD",1756891450409,3.3148,4326.5,4326.4,1e-08]
["bitfinex","ETHUSD",1756891450611,6.4181371,4326.5,4326.4,1e-08]
["bitfinex","ETHUSD",1756891450770,4.5996,4326.5,4326.4,1e-08]
["bitfinex","ETHUSD",1756891451305,4.1068,4326.5,4326.4,1e-08]
["bitfinex","ETHUSD",1756891452510,4.31465297,4326.5,4326.4,1e-08]
["bitfinex","ETHUSD",1756891454390,8.19665297,4326.5,4326.4,1e-08]
["bitfinex","ETHUSD",1756891454590,8.19585297,4326.5,4326.4,1e-08]
["bitfinex","ETHUSD",1756891454827,8.93535297,4326.5,4326.4,1e-08]
["bitfinex","ETHUSD",1756891454997,11.24669007,4326.5,4326.4,1e-08]
["bitfinex","ETHUSD",1756891456095,7.11799007,4326.5,4326.4,1e-08]
["bitfinex","ETHUSD",1756891456290,8.19585297,4326.5,4326.4,1e-08]
["bitfinex","ETHUSD",1756891456536,7.88185297,4326.5,4326.4,0.74180001]
["bitfinex","ETHUSD",1756891456747,7.88185297,4326.5,4326.4,0.30130001]
["bitfinex","ETHUSD",1756891456955,7.88185297,4326.5,4326.4,1e-08]
["bitfinex","ETHUSD",1756891457508,15.68793803,4326.5,4326.4,1e-08]
["bitfinex","ETHUSD",1756891457708,16.14753803,4326.5,4326.4,1e-08]
["bitfinex","ETHUSD",1756891457951,7.88185297,4326.5,4326.4,0.30130001]
["bitfinex","ETHUSD",1756891458309,1.08785297,4326.5,4326.4,3.80897536]
["bitfinex","ETHUSD",1756891458508,4.96985297,4326.5,4326.4,3.80897536]
["bitfinex","ETHUSD",1756891459142,3.97465297,4326.5,4326.4,3.80897536]
["bitfinex","ETHUSD",1756891459447,4.96985297,4326.5,4326.4,3.80897536]
["bitfinex","ETHUSD",1756891459653,4.96985297,4326.5,4326.4,0.56378483]
["bitfinex","ETHUSD",1756891459813,4.96985297,4326.5,4326.4,0.30130001]
["bitfinex","ETHUSD",1756891460319,4.96985297,4326.5,4326.4,3.05319054]
["bitfinex","ETHUSD",1756891460519,4.96985297,4326.5,4326.4,0.74180001]
["bitfinex","ETHUSD",1756891461509,4.96985297,4326.5,4326.4,3.54649054]
["bitfinex","ETHUSD",1756891461707,4.96985297,4326.5,4326.4,3.10599054]
["bitfinex","ETHUSD",1756891461934,4.96985297,4326.5,4326.4,3.54649054]
["bitfinex","ETHUSD",1756891462134,4.96985297,4326.5,4326.4,0.74180001]
["bitfinex","ETHUSD",1756891462863,4.97085297,4326.5,4326.4,3.05319054]
["bitfinex","ETHUSD",1756891463045,4.97085297,4326.5,4326.4,3.60238394]
["bitfinex","ETHUSD",1756891463938,1.08885297,4326.5,4326.4,3.60238394]
["bitfinex","ETHUSD",1756891464143,4.97085297,4326.5,4326.4,4.09568394]
["bitfinex","ETHUSD",1756891464330,4.8782,4326.5,4326.4,4.09568394]
["bitfinex","ETHUSD",1756891467047,4.9772,4326.5,4326.4,1e-08]
["bitfinex","ETHUSD",1756891467428,7.9772,4326.5,4326.4,1e-08]
["bitfinex","ETHUSD",1756891468339,7.97084374,4326.5,4326.4,3.05319054]
["bitfinex","ETHUSD",1756891468547,1.08884374,4326.5,4326.4,3.54649054]
["bitfinex","ETHUSD",1756891468746,4.97084374,4326.5,4326.4,3.54649054]
["bitfinex","ETHUSD",1756891468919,4.97084374,4326.5,4326.4,4.145008]
["bitfinex","ETHUSD",1756891469125,4.8782,4326.5,4326.4,4.145008]
["bitfinex","ETHUSD",1756891469579,0.9962,4326.5,4326.4,4.145008]
["bitfinex","ETHUSD",1756891469872,0.9962,4326.5,4326.4,4.260208]
["bitfinex","ETHUSD",1756891470159,0.9962,4326.5,4326.4,3.025108]
["bitfinex","ETHUSD",1756891470378,0.9962,4326.5,4326.4,2.909908]
["bitfinex","ETHUSD",1756891470728,0.9962,4326.5,4326.4,3.646308]
["bitfinex","ETHUSD",1756891470927,0.9962,4326.5,4326.4,4.097108]
["bitfinex","ETHUSD",1756891471153,0.9962,4326.5,4326.4,4.212308]
["bitfinex","ETHUSD",1756891473549,0.9962,4326.5,4326.4,8.452308]
["bitfinex","ETHUSD",1756891474631,0.9962,4326.5,4326.4,12.252308]
["bitfinex","ETHUSD",1756891474830,0.9962,4326.5,4326.4,11.372008]
["bitfinex","ETHUSD",1756891475039,0.9962,4326.5,4326.4,11.065108]
["bitfinex","ETHUSD",1756891475359,0.9962,4326.5,4326.4,11.372008]
["bitfinex","ETHUSD",1756891475560,0.9962,4326.5,4326.4,11.801508]
["bitfinex","ETHUSD",1756891475762,0.9962,4326.5,4326.4,8.001508]
["bitfinex","ETHUSD",1756891476267,4.3073,4326.5,4326.4,4.24000001]
["bitfinex","ETHUSD",1756891478274,3.9962,4326.5,4326.4,6.55139054]
["bitfinex","ETHUSD",1756891478438,3.9962,4326.5,4326.4,6.85829054]
["bitfinex","ETHUSD",1756891478644,3.9962,4326.5,4326.4,7.28779054]
["bitfinex","ETHUSD",1756891479133,3.9954,4326.5,4326.4,7.28779054]
["bitfinex","ETHUSD",1756891479538,3.9954,4326.5,4326.4,3.04779054]
["bitfinex","ETHUSD",1756891479934,3.9954,4326.5,4326.4,3.49859054]
["bitfinex","ETHUSD",1756891480439,3.9954,4326.5,4326.4,3.04779054]
["bitfinex","ETHUSD",1756891482600,0.9954,4326.5,4326.4,4.09231574]
["bitfinex","ETHUSD",1756891482882,0.9954,4326.5,4326.4,4.20751574]
["bitfinex","ETHUSD",1756891483878,0.001,4326.5,4326.4,12.32951574]
["bitfinex","ETHUSD",1756891484080,0.001,4326.6,4326.5,2.3113371]
["bitfinex","ETHUSD",1756891484288,0.001,4326.6,4326.5,3.1916371]
["bitfinex","ETHUSD",1756891484584,0.001,4326.6,4326.5,5.26086333]
["bitfinex","ETHUSD",1756891484789,0.001,4326.6,4326.5,9.17606333]
["bitfinex","ETHUSD",1756891486976,0.001,4327.0,4326.9,2.31112343]
["bitfinex","ETHUSD",1756891487178,0.001,4327.0,4326.9,6.19212343]
["bitfinex","ETHUSD",1756891487499,0.001,4327.0,4326.9,7.49452343]
["bitfinex","ETHUSD",1756891487704,0.001,4327.4,4326.9,12.33759534]
["bitfinex","ETHUSD",1756891487999,0.001,4327.4,4327.3,2.4261098]
["bitfinex","ETHUSD",1756891488179,0.001,4327.4,4327.3,6.48287469]
["bitfinex","ETHUSD",1756891488493,0.001,4327.5,4327.4,2.3108564]
["bitfinex","ETHUSD",1756891488694,0.9944,4328.5,4328.1,2.31048265]
["bitfinex","ETHUSD",1756891488883,0.9944,4328.5,4328.4,2.61722252]
["bitfinex","ETHUSD",1756891489084,0.9944,4328.5,4328.4,3.16192252]
["bitfinex","ETHUSD",1756891490409,0.9944,4328.5,4328.4,2.73242252]
["bitfinex","ETHUSD",1756891491297,1.0946,4328.5,4328.4,2.42552252]
["bitfinex","ETHUSD",1756891492985,0.9944,4328.5,4328.4,2.73242252]
["bitfinex","ETHUSD",1756891493202,1.0946,4328.5,4328.4,2.42552252]
["bitfinex","ETHUSD",1756891494606,1.0946,4328.5,4328.4,0.1152]
["bitfinex","ETHUSD",1756891495424,1.0946,4328.5,4328.4,2.42552252]
["bitfinex","ETHUSD",1756891496613,1.0956,4328.5,4328.4,2.42552252]
["bitfinex","ETHUSD",1756891496796,0.9954,4328.5,4328.4,2.73242252]
["bitfinex","ETHUSD",1756891496998,0.9954,4328.5,4328.4,2.42552252]
["bitfinex","ETHUSD",1756891497677,1.0956,4328.5,4328.4,2.42552252]
["bitfinex","ETHUSD",1756891498012,0.9954,4328.5,4328.4,2.42552252]
["bitfinex","ETHUSD",1756891498213,0.9954,4328.5,4328.4,2.73242252]
["bitfinex","ETHUSD",1756891498606,0.9954,4328.5,4328.4,4.97195726]
["bitfinex","ETHUSD",1756891500457,1.1149,4328.5,4328.4,3.78475726]
["bitfinex","ETHUSD",1756891500600,0.9954,4328.5,4328.4,3.78475726]
["bitfinex","ETHUSD",1756891501116,0.9954,4328.5,4328.4,4.08825726]
["bitfinex","ETHUSD",1756891501302,0.9954,4328.5,4328.4,3.78475726]
["bitfinex","ETHUSD",1756891501892,0.9954,4328.5,4328.4,4.08825726]
["bitfinex","ETHUSD",1756891502080,0.9954,4328.5,4328.4,4.51655726]
["bitfinex","ETHUSD",1756891502509,0.9954,4328.5,4328.4,4.97975726]
["bitfinex","ETHUSD",1756891502689,0.001,4328.5,4328.4,4.97975726]
["bitfinex","ETHUSD",1756891503288,0.001,4328.5,4328.4,9.21975726]
["bitfinex","ETHUSD",1756891503790,0.0002,4328.5,4328.4,9.21975726]
["bitfinex","ETHUSD",1756891504320,0.0002,4328.5,4328.4,4.97975726]
["bitfinex","ETHUSD",1756891506283,0.0002,4328.5,4328.4,4.55145726]
["bitfinex","ETHUSD",1756891506486,0.0002,4328.5,4328.4,7.03632252]
["bitfinex","ETHUSD",1756891506732,0.0002,4328.5,4328.4,6.60802252]
["bitfinex","ETHUSD",1756891506935,0.0002,4328.5,4328.4,7.49952252]
["bitfinex","ETHUSD",1756891508936,0.0002,4328.5,4328.4,6.60802252]
["bitfinex","ETHUSD",1756891509127,0.1197,4328.5,4328.4,6.30452252]
["bitfinex","ETHUSD",1756891511508,0.1197,4328.5,4328.4,6.60802252]
["bitfinex","ETHUSD",1756891511711,0.0002,4328.5,4328.4,8.39136726]
["bitfinex","ETHUSD",1756891521063,0.0002,4328.5,4328.4,12.63136726]
["bitfinex","ETHUSD",1756891522329,0.0002,4328.5,4328.4,11.73986726]
["bitfinex","ETHUSD",1756891522929,0.0002,4328.5,4328.4,7.86086726]
["bitfinex","ETHUSD",1756891523150,0.0002,4328.5,4328.4,11.73886726]
["bitfinex","ETHUSD",1756891523538,0.0002,4328.5,4328.4,12.16716726]
["bitfinex","ETHUSD",1756891523734,0.0002,4328.5,4328.4,8.28916726]
["bitfinex","ETHUSD",1756891524050,0.1197,4328.5,4328.4,10.54352252]
["bitfinex","ETHUSD",1756891524730,0.5897,4328.5,4328.4,10.54352252]
["bitfinex","ETHUSD",1756891525359,0.1197,4328.5,4328.4,10.54352252]
["bitfinex","ETHUSD",1756891525958,0.0002,4328.5,4328.4,10.84702252]
["bitfinex","ETHUSD",1756891526257,0.0002,4328.5,4328.4,11.27532252]
["bitfinex","ETHUSD",1756891526555,0.0002,4328.5,4328.4,10.84702252]
["bitfinex","ETHUSD",1756891526854,0.0002,4328.5,4328.4,10.54352252]
["bitfinex","ETHUSD",1756891527159,0.0002,4328.5,4328.4,6.30352252]
["bitfinex","ETHUSD",1756891527463,0.1197,4328.5,4328.4,6.30352252]
["bitfinex","ETHUSD",1756891528152,0.1189,4328.5,4328.4,6.30352252]
["bitfinex","ETHUSD",1756891529955,0.9944,4328.7,4328.6,2.31021577]
["bitfinex","ETHUSD",1756891530163,0.9944,4328.7,4328.6,6.18821577]
["bitfinex","ETHUSD",1756891530475,1.0933,4328.7,4328.6,6.18821577]
["bitfinex","ETHUSD",1756891532069,0.9944,4328.7,4328.6,6.18821577]
["bitfinex","ETHUSD",1756891532378,0.023,4328.8,4328.7,2.3101624]
["bitfinex","ETHUSD",1756891532863,0.023,4328.8,4328.7,3.5690624]
["bitfinex","ETHUSD",1756891535936,0.023,4328.8,4328.7,7.8090624]
["bitfinex","ETHUSD",1756891537167,0.023,4328.8,4328.7,11.6090624]
["bitfinex","ETHUSD",1756891538933,0.023,4328.8,4328.7,14.5267624]
["bitfinex","ETHUSD",1756891539163,0.023,4328.8,4328.7,16.79467037]
["bitfinex","ETHUSD",1756891539665,0.023,4328.8,4328.7,17.26377037]
["bitfinex","ETHUSD",1756891539865,0.023,4328.8,4328.7,17.75397037]
["bitfinex","ETHUSD",1756891541550,0.023,4328.8,4328.7,17.26377037]
["bitfinex","ETHUSD",1756891542234,0.023,4328.8,4328.7,17.75397037]
["bitfinex","ETHUSD",1756891542669,0.023,4328.8,4328.7,23.73370244]
["bitfinex","ETHUSD",1756891542974,1e-08,4328.8,4328.7,23.73370244]
["bitfinex","ETHUSD",1756891543175,1e-08,4328.8,4328.7,23.826263]
["bitfinex","ETHUSD",1756891543470,1e-08,4328.8,4328.7,16.58763093]
["bitfinex","ETHUSD",1756891543682,1e-08,4328.8,4328.7,17.26377037]
["bitfinex","ETHUSD",1756891543863,1e-08,4328.8,4328.7,17.75397037]
["bitfinex","ETHUSD",1756891545958,1e-08,4328.8,4328.7,17.26377037]
["bitfinex","ETHUSD",1756891546701,1e-08,4328.8,4328.7,17.75397037]
["bitfinex","ETHUSD",1756891548076,1e-08,4328.8,4328.7,17.97031092]
["bitfinex","ETHUSD",1756891549901,1e-08,4328.8,4328.7,17.48011092]
["bitfinex","ETHUSD",1756891550063,0.29760001,4328.8,4328.7,16.71041092]
["bitfinex","ETHUSD",1756891552277,0.29760001,4328.8,4328.7,12.83441092]
["bitfinex","ETHUSD",1756891552487,0.29680001,4328.8,4328.7,14.44250295]
["bitfinex","ETHUSD",1756891552794,0.78130001,4328.8,4328.7,14.44250295]
["bitfinex","ETHUSD",1756891553010,1.04370001,4328.8,4328.7,14.44250295]
["bitfinex","ETHUSD",1756891553203,1.04370001,4328.8,4328.7,10.64250295]
["bitfinex","ETHUSD",1756891553887,1.04370001,4328.8,4328.7,6.1861624]
["bitfinex","ETHUSD",1756891555064,0.29680001,4328.8,4328.7,6.1861624]
["bitfinex","ETHUSD",1756891555270,0.9954,4329.0,4328.9,2.31005567]
["bitfinex","ETHUSD",1756891555803,0.9954,4329.0,4328.9,6.30125567]
["bitfinex","ETHUSD",1756891556005,1.0944,4329.0,4328.9,6.30125567]
["bitfinex","ETHUSD",1756891556570,0.9954,4329.0,4328.9,6.30125567]
["bitfinex","ETHUSD",1756891557309,0.9954,4329.0,4328.9,10.10125567]
["bitfinex","ETHUSD",1756891557470,0.001,4329.0,4328.9,10.10125567]
["bitfinex","ETHUSD",1756891557800,0.9954,4329.0,4328.9,10.10125567]
["bitfinex","ETHUSD",1756891559707,1.0944,4329.0,4328.9,6.22525567]
["bitfinex","ETHUSD",1756891559874,1.0944,4329.0,4328.9,6.30125567]
["bitfinex","ETHUSD",1756891560422,0.001,4329.0,4328.9,8.27001805]
["bitfinex","ETHUSD",1756891560577,0.001,4329.0,4328.9,8.38521805]
["bitfinex","ETHUSD",1756891560880,0.001,4329.0,4328.9,7.90871805]
["bitfinex","ETHUSD",1756891561281,0.2974,4329.0,4328.9,7.16971805]
["bitfinex","ETHUSD",1756891561493,0.2974,4329.0,4328.9,6.30125567]
["bitfinex","ETHUSD",1756891561697,0.7968,4329.0,4328.9,6.30125567]
["bitfinex","ETHUSD",1756891562307,0.2974,4329.0,4328.9,6.30125567]
["bitfinex","ETHUSD",1756891562705,0.001,4329.0,4328.9,6.59155567]
["bitfinex","ETHUSD",1756891562910,0.001,4329.0,4328.9,7.04025567]
["bitfinex","ETHUSD",1756891563112,0.001,4329.0,4328.9,9.12415598]
["bitfinex","ETHUSD",1756891563475,0.001,4329.0,4328.9,9.60065598]
["bitfinex","ETHUSD",1756891564910,0.001,4329.0,4328.9,9.12415598]
["bitfinex","ETHUSD",1756891565092,0.001,4329.0,4328.9,8.67545598]
["bitfinex","ETHUSD",1756891565816,0.001,4329.0,4328.9,12.47545598]
["bitfinex","ETHUSD",1756891566880,0.001,4329.0,4328.9,12.92415598]
["bitfinex","ETHUSD",1756891567079,0.001,4329.0,4328.9,13.40065598]
["bitfinex","ETHUSD",1756891568189,0.001,4329.0,4328.9,12.92415598]
["bitfinex","ETHUSD",1756891568709,0.001,4329.0,4328.9,12.18515598]
["bitfinex","ETHUSD",1756891569295,0.001,4329.0,4328.9,12.92415598]
["bitfinex","ETHUSD",1756891569792,0.001,4329.0,4328.9,12.47545598]
["bitfinex","ETHUSD",1756891571925,0.1041,4329.0,4328.9,2.42525567]
["bitfinex","ETHUSD",1756891572087,0.001,4329.0,4328.9,3.16425567]
["bitfinex","ETHUSD",1756891572722,0.001,4329.0,4328.9,2.71555567]
["bitfinex","ETHUSD",1756891572888,0.001,4329.0,4328.9,2.42525567]
["bitfinex","ETHUSD",1756891574122,0.1041,4329.0,4328.9,6.30025567]
["bitfinex","ETHUSD",1756891575017,0.001,4329.0,4328.9,6.59055567]
["bitfinex","ETHUSD",1756891575214,0.001,4329.0,4328.9,7.75682033]
["bitfinex","ETHUSD",1756891575823,0.001,4329.0,4328.9,8.68202033]
["bitfinex","ETHUSD",1756891576032,0.001,4329.0,4328.9,8.20552033]
["bitfinex","ETHUSD",1756891576319,0.1041,4329.0,4328.9,6.30025567]
["bitfinex","ETHUSD",1756891577025,0.1033,4329.0,4328.9,6.30025567]
["bitfinex","ETHUSD",1756891577233,0.1033,4329.0,4328.9,10.10025567]
["bitfinex","ETHUSD",1756891577919,0.0002,4329.0,4328.9,10.10025567]
["bitfinex","ETHUSD",1756891578224,0.0002,4329.0,4328.9,10.39055567]
["bitfinex","ETHUSD",1756891578422,0.2966,4329.0,4328.9,10.10025567]
["bitfinex","ETHUSD",1756891578722,0.0002,4329.0,4328.9,10.39055567]
["bitfinex","ETHUSD",1756891578925,0.0002,4329.0,4328.9,12.651401]
["bitfinex","ETHUSD",1756891581233,0.0002,4329.0,4328.9,11.435901]
["bitfinex","ETHUSD",1756891581420,0.0002,4329.0,4328.9,12.174901]
["bitfinex","ETHUSD",1756891582101,0.0002,4329.0,4328.9,12.651401]
["bitfinex","ETHUSD",1756891583617,0.0002,4329.0,4328.9,12.174901]
["bitfinex","ETHUSD",1756891585921,0.0002,4329.0,4328.9,12.651401]
["bitfinex","ETHUSD",1756891588721,0.0002,4329.0,4328.9,12.74395942]
["bitfinex","ETHUSD",1756891596948,0.0002,4329.0,4328.9,12.26645942]
["bitfinex","ETHUSD",1756891597353,0.1116,4329.0,4328.9,11.52745942]
["bitfinex","ETHUSD",1756891597550,0.1116,4329.0,4328.9,10.19181409]
["bitfinex","ETHUSD",1756891598075,0.1116,4329.0,4328.9,10.09925567]
["bitfinex","ETHUSD",1756891600254,0.0002,4329.0,4328.9,10.39355567]
["bitfinex","ETHUSD",1756891600458,0.0002,4329.0,4328.9,11.28295567]
["bitfinex","ETHUSD",1756891600829,0.0002,4329.0,4328.9,10.82335567]
["bitfinex","ETHUSD",1756891601031,0.0002,4329.0,4328.9,12.64499792]
["bitfinex","ETHUSD",1756891601527,0.0004,4329.3,4329.2,2.30989559]
["bitfinex","ETHUSD",1756891601727,0.0004,4329.3,4329.2,6.18389559]
["bitfinex","ETHUSD",1756891601928,0.0004,4329.3,4329.2,6.29909559]
["bitfinex","ETHUSD",1756891602136,0.0004,4329.3,4329.2,10.09909559]
["bitfinex","ETHUSD",1756891602528,0.1118,4329.3,4329.2,6.22509559]
["bitfinex","ETHUSD",1756891602737,0.1118,4329.3,4329.2,10.09909559]
["bitfinex","ETHUSD",1756891606148,1.0485,4329.3,4329.2,0.1152]
["bitfinex","ETHUSD",1756891606347,1.0485,4329.3,4329.2,2.42509559]
["bitfinex","ETHUSD",1756891608360,1.0485,4329.3,4329.2,0.1152]
["bitfinex","ETHUSD",1756891608659,0.9944,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1756891609038,2.0425,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1756891609358,2.0425,4328.9,4328.8,2.31410903]
["bitfinex","ETHUSD",1756891609560,2.0425,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1756891609963,2.0425,4328.9,4328.8,2.31410903]
["bitfinex","ETHUSD",1756891610535,2.0425,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1756891611057,2.0425,4328.9,4328.8,0.026]
["bitfinex","ETHUSD",1756891611258,6.94036924,4328.9,4328.8,0.026]
["bitfinex","ETHUSD",1756891611452,13.04242491,4328.9,4328.8,0.026]
["bitfinex","ETHUSD",1756891612138,10.73236924,4328.9,4328.8,0.026]
["bitfinex","ETHUSD",1756891612728,13.04242491,4328.9,4328.8,0.026]
["bitfinex","ETHUSD",1756891613563,14.13037289,4328.9,4328.8,0.026]
["bitfinex","ETHUSD",1756891613932,14.13037289,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1756891617068,14.13037289,4328.9,4328.8,0.026]
["bitfinex","ETHUSD",1756891620493,14.13037289,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1756891620697,7.70195567,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1756891620995,8.0983,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1756891621163,8.8903,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1756891621355,11.20035567,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1756891622974,11.20035567,4328.9,4328.8,0.026]
["bitfinex","ETHUSD",1756891625393,11.20035567,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1756891625983,11.19955567,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1756891626393,18.06657289,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1756891626896,18.30936089,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1756891627098,18.06657289,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1756891627266,6.10210903,4328.8,4328.7,0.004]
["bitfinex","ETHUSD",1756891627662,7.11130903,4328.8,4328.7,0.004]
["bitfinex","ETHUSD",1756891627962,7.20394268,4328.8,4328.7,0.004]
["bitfinex","ETHUSD",1756891628362,7.20394268,4328.8,4328.4,0.004]
["bitfinex","ETHUSD",1756891628363,3.1021624,4328.7,4328.4,0.004]
["bitfinex","ETHUSD",1756891628585,13.19688636,4328.5,4328.4,0.004]
["bitfinex","ETHUSD",1756891628801,13.33088636,4328.5,4328.4,0.004]
["bitfinex","ETHUSD",1756891628975,14.20618636,4328.5,4328.4,0.004]
["bitfinex","ETHUSD",1756891629304,14.29882173,4328.5,4328.4,0.004]
["bitfinex","ETHUSD",1756891630976,1.7856,4328.0,4327.0,0.004]
["bitfinex","ETHUSD",1756891631181,16.95595326,4328.0,4327.0,0.004]
["bitfinex","ETHUSD",1756891631378,18.08035326,4328.0,4327.0,0.004]
["bitfinex","ETHUSD",1756891631788,18.172991,4328.0,4327.0,0.004]
["bitfinex","ETHUSD",1756891632192,18.28957584,4328.0,4327.0,0.004]
["bitfinex","ETHUSD",1756891633103,18.172991,4328.0,4327.0,0.004]
["bitfinex","ETHUSD",1756891633315,18.28675198,4328.0,4327.0,0.004]
["bitfinex","ETHUSD",1756891633511,17.86605198,4328.0,4327.0,0.004]
["bitfinex","ETHUSD",1756891633722,17.86605198,4328.0,4327.9,0.3195]
["bitfinex","ETHUSD",1756891633723,7.18877378,4328.0,4327.9,0.3195]
["bitfinex","ETHUSD",1756891633921,10.27077378,4328.0,4327.9,1.2597]
["bitfinex","ETHUSD",1756891634196,7.27077378,4328.0,4327.9,1.2597]
["bitfinex","ETHUSD",1756891634403,11.06277378,4328.0,4327.9,1.2597]
["bitfinex","ETHUSD",1756891634803,11.06277378,4328.0,4327.9,0.3195]
["bitfinex","ETHUSD",1756891635380,11.06277378,4328.0,4327.9,0.7774]
["bitfinex","ETHUSD",1756891636293,11.06277378,4328.0,4327.9,1.2597]
["bitfinex","ETHUSD",1756891636691,4.08623774,4328.0,4327.9,1.2597]
["bitfinex","ETHUSD",1756891637024,6.96663774,4328.0,4327.9,1.2597]
["bitfinex","ETHUSD",1756891637520,7.96023774,4328.0,4327.9,1.2597]
["bitfinex","ETHUSD",1756891637893,6.96663774,4328.0,4327.9,1.2597]
["bitfinex","ETHUSD",1756891638095,7.96023774,4328.0,4327.9,1.2597]
["bitfinex","ETHUSD",1756891639311,6.96663774,4328.0,4327.9,1.2597]
["bitfinex","ETHUSD",1756891639709,7.96023774,4328.0,4327.9,1.2597]
["bitfinex","ETHUSD",1756891640307,6.96663774,4328.0,4327.9,1.2597]
["bitfinex","ETHUSD",1756891640907,3.09263774,4328.0,4327.9,1.2597]
["bitfinex","ETHUSD",1756891641207,7.96023774,4328.0,4327.9,1.2597]
["bitfinex","ETHUSD",1756891641607,6.96663774,4328.0,4327.9,1.2597]
["bitfinex","ETHUSD",1756891642613,7.96023774,4328.0,4327.9,1.2597]
["bitfinex","ETHUSD",1756891643809,8.07543774,4328.0,4327.9,1.2597]
["bitfinex","ETHUSD",1756891647616,10.38597378,4328.0,4327.9,0.004]
["bitfinex","ETHUSD",1756891647798,10.51697378,4328.0,4327.9,0.004]
["bitfinex","ETHUSD",1756891649592,8.07543774,4328.0,4327.9,0.004]
["bitfinex","ETHUSD",1756891649815,4.20143774,4328.0,4327.9,1.2253]
["bitfinex","ETHUSD",1756891650017,3.20783774,4328.0,4327.9,1.2253]
["bitfinex","ETHUSD",1756891650228,8.07443774,4328.0,4327.9,1.2253]
["bitfinex","ETHUSD",1756891650425,8.07363774,4328.0,4327.9,1.2253]
["bitfinex","ETHUSD",1756891651023,3.09183774,4328.0,4327.9,1.2253]
["bitfinex","ETHUSD",1756891651224,6.96483774,4328.0,4327.9,1.2253]
["bitfinex","ETHUSD",1756891651417,4.95843774,4328.0,4327.9,1.2253]
["bitfinex","ETHUSD",1756891651809,3.96483774,4328.0,4327.9,1.2253]
["bitfinex","ETHUSD",1756891651997,4.95843774,4328.0,4327.9,1.2253]
["bitfinex","ETHUSD",1756891653336,3.96483774,4328.0,4327.9,1.2253]
["bitfinex","ETHUSD",1756891653724,3.873,4328.0,4327.9,1.2253]
["bitfinex","ETHUSD",1756891654109,4.8666,4328.0,4327.9,1.2253]
["bitfinex","ETHUSD",1756891655223,4.8666,4328.0,4327.9,0.7286]
["bitfinex","ETHUSD",1756891655818,4.9656,4328.0,4327.9,0.004]
["bitfinex","ETHUSD",1756891656017,5.67641086,4328.0,4327.9,0.004]
["bitfinex","ETHUSD",1756891656305,1.1088,4328.0,4327.9,1.2253]
["bitfinex","ETHUSD",1756891656509,4.9818,4328.0,4327.9,1.2253]
["bitfinex","ETHUSD",1756891656723,4.08081156,4328.0,4327.9,1.2253]
["bitfinex","ETHUSD",1756891656980,4.95921156,4328.0,4327.9,1.2253]
["bitfinex","ETHUSD",1756891658264,4.8666,4328.0,4327.9,3.53588943]
["bitfinex","ETHUSD",1756891658435,0.9936,4328.0,4327.9,4.1231532]
["bitfinex","ETHUSD",1756891658636,4.8666,4328.0,4327.9,4.1231532]
["bitfinex","ETHUSD",1756891660550,4.8666,4328.0,4327.9,3.53588943]
["bitfinex","ETHUSD",1756891664657,0.9936,4328.0,4327.9,3.53588943]
["bitfinex","ETHUSD",1756891664865,4.8666,4328.0,4327.9,3.53588943]
["bitfinex","ETHUSD",1756891665579,0.9936,4328.0,4327.9,3.65108943]
["bitfinex","ETHUSD",1756891665744,0.001,4328.2,4328.0,2.31053604]
["bitfinex","ETHUSD",1756891665941,0.001,4328.2,4328.1,2.31048265]
["bitfinex","ETHUSD",1756891666140,0.001,4328.2,4328.1,3.53178265]
["bitfinex","ETHUSD",1756891666544,0.9936,4328.1,4327.9,0.71797824]
["bitfinex","ETHUSD",1756891666741,0.9936,4328.1,4328.0,2.31053604]
["bitfinex","ETHUSD",1756891666952,0.9936,4328.1,4327.9,0.1192]
["bitfinex","ETHUSD",1756891667157,0.9936,4328.1,4328.0,0.7246]
["bitfinex","ETHUSD",1756891667358,4.8656,4328.1,4328.0,0.7246]
["bitfinex","ETHUSD",1756891667658,4.8656,4328.1,4328.0,0.29]
["bitfinex","ETHUSD",1756891668081,4.9646,4328.1,4327.9,0.004]
["bitfinex","ETHUSD",1756891668262,0.001,4328.0,4327.9,0.004]
["bitfinex","ETHUSD",1756891669158,0.001,4328.0,4327.9,2.31458943]
["bitfinex","ETHUSD",1756891669659,0.001,4328.0,4327.9,0.004]
["bitfinex","ETHUSD",1756891670068,0.001,4328.0,4327.9,2.31458943]
["bitfinex","ETHUSD",1756891670688,0.001,4328.0,4327.9,0.004]
["bitfinex","ETHUSD",1756891671180,0.1036,4328.0,4327.9,0.004]
["bitfinex","ETHUSD",1756891674957,3.34033604,4328.0,4327.9,0.004]
["bitfinex","ETHUSD",1756891675184,6.67763604,4328.0,4327.9,0.004]
["bitfinex","ETHUSD",1756891675487,12.14942649,4328.0,4327.9,0.004]
["bitfinex","ETHUSD",1756891676786,12.24205328,4328.0,4327.9,0.004]
["bitfinex","ETHUSD",1756891682704,15.65935328,4328.0,4327.9,0.004]
["bitfinex","ETHUSD",1756891682905,10.28516283,4328.0,4327.9,0.004]
["bitfinex","ETHUSD",1756891683264,10.74346283,4328.0,4327.9,0.004]
["bitfinex","ETHUSD",1756891683520,11.19816283,4328.0,4327.9,0.004]
["bitfinex","ETHUSD",1756891684117,10.74346283,4328.0,4327.9,0.004]
["bitfinex","ETHUSD",1756891684688,10.28516283,4328.0,4327.9,0.004]
["bitfinex","ETHUSD",1756891686116,11.19816283,4328.0,4327.9,0.004]
["bitfinex","ETHUSD",1756891686673,10.74346283,4328.0,4327.9,0.004]
["bitfinex","ETHUSD",1756891687048,15.18705328,4328.0,4327.9,0.004]
["bitfinex","ETHUSD",1756891689115,16.10005328,4328.0,4327.9,0.004]
["bitfinex","ETHUSD",1756891695873,15.64535328,4328.0,4327.9,0.004]
["bitfinex","ETHUSD",1756891696355,16.10005328,4328.0,4327.9,0.004]
["bitfinex","ETHUSD",1756891697239,15.64535328,4328.0,4327.9,0.004]
["bitfinex","ETHUSD",1756891697447,11.31505328,4328.0,4327.9,0.004]
["bitfinex","ETHUSD",1756891697746,9.39056283,4328.0,4327.9,1.2619]
["bitfinex","ETHUSD",1756891697908,10.18256283,4328.0,4327.9,1.2619]
["bitfinex","ETHUSD",1756891698114,10.38416283,4328.0,4327.9,1.2619]
["bitfinex","ETHUSD",1756891698309,11.17616283,4328.0,4327.9,1.2619]
["bitfinex","ETHUSD",1756891698516,10.18256283,4328.0,4327.9,1.2619]
["bitfinex","ETHUSD",1756891698716,11.17616283,4328.0,4327.9,1.2619]
["bitfinex","ETHUSD",1756891699251,9.39056283,4328.0,4327.9,1.2619]
["bitfinex","ETHUSD",1756891699420,10.18176283,4328.0,4327.9,1.2619]
["bitfinex","ETHUSD",1756891700045,11.17536283,4328.0,4327.9,1.2619]
["bitfinex","ETHUSD",1756891700357,10.18176283,4328.0,4327.9,1.2619]
["bitfinex","ETHUSD",1756891700652,11.17536283,4328.0,4327.9,0.7783]
["bitfinex","ETHUSD",1756891700868,11.17536283,4328.0,4327.9,0.3075]
["bitfinex","ETHUSD",1756891701154,11.17536283,4328.0,4327.9,0.004]
["bitfinex","ETHUSD",1756891703332,11.17636283,4328.0,4327.9,0.3075]
["bitfinex","ETHUSD",1756891703841,11.17636283,4328.0,4327.9,0.7783]
["bitfinex","ETHUSD",1756891704770,11.17636283,4328.0,4327.9,0.004]
["bitfinex","ETHUSD",1756891705068,11.17636283,4328.0,4327.9,0.3075]
["bitfinex","ETHUSD",1756891705677,11.17636283,4328.0,4327.9,0.7783]
["bitfinex","ETHUSD",1756891706867,11.17536283,4328.0,4327.9,0.3075]
["bitfinex","ETHUSD",1756891707036,11.17536283,4328.0,4327.9,1.2619]
["bitfinex","ETHUSD",1756891707569,11.17536283,4328.0,4327.9,0.3075]
["bitfinex","ETHUSD",1756891708067,11.17536283,4328.0,4327.9,0.7783]
["bitfinex","ETHUSD",1756891708870,11.17536283,4328.0,4327.9,1.2619]
["bitfinex","ETHUSD",1756891709238,8.86542679,4328.0,4327.9,1.2619]
["bitfinex","ETHUSD",1756891709435,4.99442679,4328.0,4327.9,1.2619]
["bitfinex","ETHUSD",1756891709663,0.09362679,4328.0,4327.9,3.70127943]
["bitfinex","ETHUSD",1756891709984,4.95822679,4328.0,4327.9,1.39069]
["bitfinex","ETHUSD",1756891710349,4.8656,4328.0,4327.9,3.70127943]
["bitfinex","ETHUSD",1756891710771,4.8656,4328.0,4327.9,1.39069]
["bitfinex","ETHUSD",1756891711361,4.8656,4328.0,4327.9,3.70127943]
["bitfinex","ETHUSD",1756891712482,4.8656,4328.0,4327.9,3.81647943]
["bitfinex","ETHUSD",1756891713162,0.9946,4328.0,4327.9,3.81647943]
["bitfinex","ETHUSD",1756891713361,4.8656,4328.0,4327.9,3.81647943]
["bitfinex","ETHUSD",1756891719397,4.8646,4328.0,4327.9,3.81647943]
["bitfinex","ETHUSD",1756891719598,0.9946,4328.0,4327.9,3.81647943]
["bitfinex","ETHUSD",1756891719762,4.8646,4328.0,4327.9,3.81647943]
["bitfinex","ETHUSD",1756891720108,3.871,4328.0,4327.9,3.81647943]
["bitfinex","ETHUSD",1756891720305,0.001,4328.0,4327.9,3.81647943]
["bitfinex","ETHUSD",1756891720471,0.001,4328.0,4327.9,8.05647943]
["bitfinex","ETHUSD",1756891720672,0.001,4328.0,4327.9,3.81647943]
["bitfinex","ETHUSD",1756891723984,0.0002,4328.0,4327.9,3.81647943]
["bitfinex","ETHUSD",1756891724190,0.0002,4328.0,4327.9,8.71836988]
["bitfinex","ETHUSD",1756891725503,0.0002,4328.0,4327.9,3.81647943]
["bitfinex","ETHUSD",1756891727280,0.0002,4328.0,4327.9,7.68547943]
["bitfinex","ETHUSD",1756891733108,1e-08,4328.2,4328.1,17.29884605]
["bitfinex","ETHUSD",1756891734081,1e-08,4328.2,4328.1,21.71006716]
["bitfinex","ETHUSD",1756891737120,1e-08,4328.2,4328.1,21.70906716]
["bitfinex","ETHUSD",1756891737525,1e-08,4328.2,4328.1,22.78764324]
["bitfinex","ETHUSD",1756891738228,1e-08,4328.2,4328.1,16.35867671]
["bitfinex","ETHUSD",1756891738518,1e-08,4328.2,4328.1,12.47567671]
["bitfinex","ETHUSD",1756891738719,0.30270001,4328.2,4328.1,11.71877671]
["bitfinex","ETHUSD",1756891738921,0.30270001,4328.2,4328.1,15.58677671]
["bitfinex","ETHUSD",1756891739121,1e-08,4328.2,4328.1,15.58677671]
["bitfinex","ETHUSD",1756891740619,0.12630001,4328.2,4328.1,11.71877671]
["bitfinex","ETHUSD",1756891740828,0.12630001,4328.2,4328.1,15.58677671]
["bitfinex","ETHUSD",1756891741824,1e-08,4328.2,4328.1,15.58677671]
["bitfinex","ETHUSD",1756891743531,0.58920001,4328.2,4328.1,2.48170376]
["bitfinex","ETHUSD",1756891743694,0.58920001,4328.2,4327.9,0.24799]
["bitfinex","ETHUSD",1756891743695,0.9936,4328.0,4327.9,2.42978943]
["bitfinex","ETHUSD",1756891744027,2.0128,4328.0,4327.9,2.42978943]
["bitfinex","ETHUSD",1756891746793,1.7596,4328.0,4327.9,2.42978943]
["bitfinex","ETHUSD",1756891747723,0.9936,4328.0,4327.9,3.17498943]
["bitfinex","ETHUSD",1756891747931,0.9936,4328.0,4327.9,2.42978943]
["bitfinex","ETHUSD",1756891748132,0.9936,4328.0,4327.9,6.29778943]
["bitfinex","ETHUSD",1756891748329,0.9928,4328.0,4327.9,6.29778943]
["bitfinex","ETHUSD",1756891749498,1e-08,4328.2,4327.9,3.9872]
["bitfinex","ETHUSD",1756891749699,1.1191,4328.0,4327.9,2.42978943]
["bitfinex","ETHUSD",1756891749929,1.1191,4328.0,4327.9,6.29778943]
["bitfinex","ETHUSD",1756891751032,1.1191,4328.0,4327.9,2.42978943]
["bitfinex","ETHUSD",1756891753560,1.579,4328.0,4327.9,2.42978943]
["bitfinex","ETHUSD",1756891754241,2.0102,4328.0,4327.9,2.42978943]
["bitfinex","ETHUSD",1756891754442,1.579,4328.0,4327.9,2.42978943]
["bitfinex","ETHUSD",1756891755227,1.1191,4328.0,4327.9,2.42978943]
["bitfinex","ETHUSD",1756891755624,0.9928,4328.0,4327.9,2.71848943]
["bitfinex","ETHUSD",1756891755862,1e-08,4328.2,4328.1,2.31048265]
["bitfinex","ETHUSD",1756891756444,1e-08,4328.2,4328.1,2.59918265]
["bitfinex","ETHUSD",1756891756763,1e-08,4328.2,4328.1,2.31048265]
["bitfinex","ETHUSD",1756891756963,0.12630001,4328.2,4328.1,2.31048265]
["bitfinex","ETHUSD",1756891758760,0.58620001,4328.2,4328.1,2.31048265]
["bitfinex","ETHUSD",1756891758958,0.9928,4328.0,4327.9,0.1192]
["bitfinex","ETHUSD",1756891759163,0.9928,4328.0,4327.9,2.31458943]
["bitfinex","ETHUSD",1756891759344,1.582,4328.0,4327.9,2.31458943]
["bitfinex","ETHUSD",1756891760864,1.582,4328.0,4327.9,3.05978943]
["bitfinex","ETHUSD",1756891760865,0.9928,4328.0,4327.9,3.05978943]
["bitfinex","ETHUSD",1756891761047,0.9928,4328.0,4327.9,3.26965795]
["bitfinex","ETHUSD",1756891761234,0.9928,4328.0,4327.9,2.98095795]
["bitfinex","ETHUSD",1756891761433,1.1191,4328.0,4327.9,2.98095795]
["bitfinex","ETHUSD",1756891761963,1.1191,4328.0,4327.9,2.42978943]
["bitfinex","ETHUSD",1756891763238,0.9928,4328.0,4327.9,2.42978943]
["bitfinex","ETHUSD",1756891765739,0.9928,4328.0,4327.9,2.71848943]
["bitfinex","ETHUSD",1756891765950,0.9928,4328.0,4327.9,3.17498943]
["bitfinex","ETHUSD",1756891766167,0.9928,4328.0,4327.9,2.71848943]
["bitfinex","ETHUSD",1756891768773,0.9928,4328.0,4327.9,2.42978943]
["bitfinex","ETHUSD",1756891770072,1.107,4328.0,4327.9,2.42978943]
["bitfinex","ETHUSD",1756891771656,1.108,4328.0,4327.9,2.42978943]
["bitfinex","ETHUSD",1756891771857,1.6023,4328.0,4327.9,2.31458943]
["bitfinex","ETHUSD",1756891772772,0.9938,4328.0,4327.9,2.31458943]
["bitfinex","ETHUSD",1756891773068,0.993,4328.0,4327.9,2.31458943]
["bitfinex","ETHUSD",1756891774470,0.993,4328.0,4327.9,3.06928943]
["bitfinex","ETHUSD",1756891774651,0.993,4328.0,4327.9,2.62898943]
["bitfinex","ETHUSD",1756891774852,0.993,4328.0,4327.9,2.31458943]
["bitfinex","ETHUSD",1756891775273,1.1072,4328.0,4327.9,2.31458943]
["bitfinex","ETHUSD",1756891777543,0.993,4328.0,4327.9,3.06928943]
["bitfinex","ETHUSD",1756891778346,0.993,4328.0,4327.9,2.62898943]
["bitfinex","ETHUSD",1756891778671,0.993,4328.0,4327.9,2.31458943]
["bitfinex","ETHUSD",1756891779247,1.1072,4328.0,4327.9,2.31458943]
["bitfinex","ETHUSD",1756891779447,1.6015,4328.0,4327.9,0.004]
["bitfinex","ETHUSD",1756891779981,2.0446,4328.0,4327.9,0.004]
["bitfinex","ETHUSD",1756891780378,2.1598,4328.0,4327.9,0.004]
["bitfinex","ETHUSD",1756891781571,1.2224,4328.0,4327.9,0.004]
["bitfinex","ETHUSD",1756891782981,1.91700925,4328.0,4327.9,0.004]
["bitfinex","ETHUSD",1756891789364,5.66880925,4328.0,4327.9,2.31458943]
["bitfinex","ETHUSD",1756891789569,5.66880925,4328.0,4327.9,0.004]
["bitfinex","ETHUSD",1756891789878,5.97140925,4328.0,4327.9,0.004]
["bitfinex","ETHUSD",1756891790675,6.46570925,4328.0,4327.9,0.004]
["bitfinex","ETHUSD",1756891791484,6.72240925,4328.0,4327.9,0.004]
["bitfinex","ETHUSD",1756891791791,5.97140925,4328.0,4327.9,0.004]
["bitfinex","ETHUSD",1756891793081,6.72240925,4328.0,4327.9,0.004]
["bitfinex","ETHUSD",1756891793790,9.03294529,4328.0,4327.9,0.004]
["bitfinex","ETHUSD",1756891797300,9.03214529,4328.0,4327.9,0.004]
["bitfinex","ETHUSD",1756891797899,9.56744529,4328.0,4327.9,0.004]
["bitfinex","ETHUSD",1756891798099,12.82414529,4328.0,4327.9,0.004]
["bitfinex","ETHUSD",1756891801302,12.94120962,4328.0,4327.9,0.004]
["bitfinex","ETHUSD",1756891801614,12.82414529,4328.0,4327.9,0.004]
["bitfinex","ETHUSD",1756891803011,12.56744529,4328.0,4327.9,0.004]
["bitfinex","ETHUSD",1756891803195,12.82414529,4328.0,4327.9,0.004]
["bitfinex","ETHUSD",1756891812318,12.56744529,4328.0,4327.9,0.004]
["bitfinex","ETHUSD",1756891815937,12.07314529,4328.0,4327.9,0.004]
["bitfinex","ETHUSD",1756891819234,7.90454529,4328.0,4327.9,0.004]
["bitfinex","ETHUSD",1756891819534,11.77054529,4328.0,4327.9,0.7778]
["bitfinex","ETHUSD",1756891819730,7.90454529,4328.0,4327.9,0.7778]
["bitfinex","ETHUSD",1756891820033,11.77054529,4328.0,4327.9,0.7778]
["bitfinex","ETHUSD",1756891820735,11.77054529,4328.0,4327.9,0.3116]
["bitfinex","ETHUSD",1756891820906,12.78804529,4328.0,4327.9,0.004]
["bitfinex","ETHUSD",1756891821905,12.78724529,4328.0,4327.9,0.004]
["bitfinex","ETHUSD",1756891824125,12.51614529,4328.0,4327.9,0.004]
["bitfinex","ETHUSD",1756891827007,12.78724529,4328.0,4327.9,0.004]
["bitfinex","ETHUSD",1756891827415,12.05774529,4328.0,4327.9,0.004]
["bitfinex","ETHUSD",1756891827825,11.76974529,4328.0,4327.9,0.3116]
["bitfinex","ETHUSD",1756891828023,16.66995438,4328.0,4327.9,1.2521]
["bitfinex","ETHUSD",1756891828448,16.76895438,4328.0,4327.9,0.004]
["bitfinex","ETHUSD",1756891829142,17.22735438,4328.0,4327.9,0.004]
["bitfinex","ETHUSD",1756891829360,17.22735438,4328.0,4327.5,0.004]
["bitfinex","ETHUSD",1756891829361,2.31064282,4327.8,4327.5,0.004]
["bitfinex","ETHUSD",1756891829537,15.90522118,4327.5,4327.4,0.004]
["bitfinex","ETHUSD",1756891829711,21.95562118,4327.5,4327.4,0.004]
["bitfinex","ETHUSD",1756891829906,22.71452118,4327.5,4327.4,0.004]
["bitfinex","ETHUSD",1756891830142,22.80718294,4327.5,4327.4,0.004]
["bitfinex","ETHUSD",1756891830524,17.14707385,4327.5,4327.4,0.004]
["bitfinex","ETHUSD",1756891830749,16.85387385,4327.5,4327.4,0.7517]
["bitfinex","ETHUSD",1756891831247,21.87888294,4327.5,4327.4,0.004]
["bitfinex","ETHUSD",1756891831829,16.97767385,4327.5,4327.4,0.004]
["bitfinex","ETHUSD",1756891832848,16.85387385,4327.5,4327.4,0.004]
["bitfinex","ETHUSD",1756891833950,21.75508294,4327.5,4327.4,0.004]
["bitfinex","ETHUSD",1756891834153,21.88198294,4327.5,4327.4,0.004]
["bitfinex","ETHUSD",1756891835647,21.75508294,4327.5,4327.4,0.004]
["bitfinex","ETHUSD",1756891835823,16.85387385,4327.5,4327.4,0.3161]
["bitfinex","ETHUSD",1756891836029,16.85387385,4327.5,4327.4,0.7517]
["bitfinex","ETHUSD",1756891836427,12.98887385,4327.5,4327.4,1.2245]
["bitfinex","ETHUSD",1756891836631,16.85387385,4327.5,4327.4,1.2245]
["bitfinex","ETHUSD",1756891837418,5.73466176,4327.5,4327.4,1.2245]
["bitfinex","ETHUSD",1756891837624,5.73466176,4327.5,4327.4,1.34735]
["bitfinex","ETHUSD",1756891837850,8.84986176,4327.5,4327.4,1.34735]
["bitfinex","ETHUSD",1756891838021,5.84986176,4327.5,4327.4,1.34735]
["bitfinex","ETHUSD",1756891838233,8.84986176,4327.5,4327.4,1.2245]
["bitfinex","ETHUSD",1756891838935,5.84986176,4327.5,4327.4,1.2245]
["bitfinex","ETHUSD",1756891839163,8.84986176,4327.5,4327.4,1.2245]
["bitfinex","ETHUSD",1756891839761,6.84026176,4327.5,4327.4,1.2245]
["bitfinex","ETHUSD",1756891839934,6.72506176,4327.5,4327.4,3.5353564]
["bitfinex","ETHUSD",1756891840140,6.72506176,4327.5,4327.4,4.12038804]
["bitfinex","ETHUSD",1756891840521,6.72506176,4327.5,4327.4,1.80953164]
["bitfinex","ETHUSD",1756891840725,6.72506176,4327.5,4327.4,1.2245]
["bitfinex","ETHUSD",1756891840726,11.62627085,4327.5,4327.4,1.2245]
["bitfinex","ETHUSD",1756891841420,6.72506176,4327.5,4327.4,1.2245]
["bitfinex","ETHUSD",1756891841649,6.72606176,4327.5,4327.4,1.2245]
["bitfinex","ETHUSD",1756891842636,6.72606176,4327.5,4327.4,3.5353564]
["bitfinex","ETHUSD",1756891842957,6.72606176,4327.5,4327.4,4.12078819]
["bitfinex","ETHUSD",1756891843523,6.72606176,4327.5,4327.4,1.80993179]
["bitfinex","ETHUSD",1756891843846,6.72606176,4327.5,4327.4,1.2245]
["bitfinex","ETHUSD",1756891846259,6.72526176,4327.5,4327.4,1.2245]
["bitfinex","ETHUSD",1756891846502,6.72426176,4327.5,4327.4,1.2245]
["bitfinex","ETHUSD",1756891847567,2.86026176,4327.5,4327.4,1.2245]
["bitfinex","ETHUSD",1756891847775,6.72426176,4327.5,4327.4,1.2245]
["bitfinex","ETHUSD",1756891847973,2.86026176,4327.5,4327.4,1.57885084]
["bitfinex","ETHUSD",1756891848173,6.72426176,4327.5,4327.4,3.88970724]
["bitfinex","ETHUSD",1756891851962,2.86026176,4327.5,4327.4,3.88970724]
["bitfinex","ETHUSD",1756891852280,6.72426176,4327.5,4327.4,3.88970724]
["bitfinex","ETHUSD",1756891852506,0.9914,4327.5,4327.4,3.88970724]
["bitfinex","ETHUSD",1756891852703,0.001,4327.5,4327.4,4.00490724]
["bitfinex","ETHUSD",1756891854025,0.001,4327.5,4327.4,12.77011633]
["bitfinex","ETHUSD",1756891854235,0.001,4327.5,4327.4,7.86890724]
["bitfinex","ETHUSD",1756891854798,0.001,4327.5,4327.4,8.56335249]
["bitfinex","ETHUSD",1756891856079,0.001,4327.5,4327.4,4.69935249]
["bitfinex","ETHUSD",1756891856298,0.001,4327.5,4327.4,8.56235249]
["bitfinex","ETHUSD",1756891857516,0.001,4327.5,4327.4,14.54500116]
["bitfinex","ETHUSD",1756891857682,1e-08,4327.5,4327.4,14.54500116]
["bitfinex","ETHUSD",1756891857884,1e-08,4327.5,4327.4,17.54500116]
["bitfinex","ETHUSD",1756891860489,1e-08,4327.5,4327.4,18.33700116]
["bitfinex","ETHUSD",1756891860804,1e-08,4328.0,4327.9,2.31058943]
["bitfinex","ETHUSD",1756891861111,0.001,4328.5,4328.4,2.31032252]
["bitfinex","ETHUSD",1756891861315,1e-08,4328.5,4328.4,12.45527119]
["bitfinex","ETHUSD",1756891861510,1e-08,4328.5,4328.4,12.57047119]
["bitfinex","ETHUSD",1756891861815,1e-08,4328.5,4328.4,13.47427119]
["bitfinex","ETHUSD",1756891862885,1e-08,4328.9,4328.5,0.792]
["bitfinex","ETHUSD",1756891863211,1e-08,4328.9,4328.8,8.4079577]
["bitfinex","ETHUSD",1756891863411,1e-08,4328.9,4328.8,8.36360903]
["bitfinex","ETHUSD",1756891863613,1e-08,4328.9,4328.8,9.26740903]
["bitfinex","ETHUSD",1756891865823,1e-08,4329.1,4329.0,2.31000231]
["bitfinex","ETHUSD",1756891866024,1e-08,4329.1,4329.0,9.17200231]
["bitfinex","ETHUSD",1756891866224,1e-08,4329.1,4329.0,12.14309907]
["bitfinex","ETHUSD",1756891867127,1e-08,4329.1,4329.0,8.28109907]
["bitfinex","ETHUSD",1756891867296,1e-08,4329.1,4329.0,12.31298967]
["bitfinex","ETHUSD",1756891868234,1e-08,4329.1,4329.0,12.40554166]
["bitfinex","ETHUSD",1756891870803,0.02160001,4329.8,4329.7,2.30962884]
["bitfinex","ETHUSD",1756891871113,0.02160001,4329.8,4329.7,6.6325617]
["bitfinex","ETHUSD",1756891871310,0.02160001,4329.8,4329.7,7.0480617]
["bitfinex","ETHUSD",1756891871634,0.15240001,4329.8,4329.7,6.7477617]
["bitfinex","ETHUSD",1756891872743,0.15240001,4329.8,4329.7,2.8867617]
["bitfinex","ETHUSD",1756891872944,0.15240001,4329.8,4329.7,6.28582884]
["bitfinex","ETHUSD",1756891873108,0.62430001,4329.8,4329.7,6.28582884]
["bitfinex","ETHUSD",1756891874036,2.04140001,4329.8,4329.7,0.1152]
["bitfinex","ETHUSD",1756891874239,0.9904,4329.3,4329.2,2.30988964]
["bitfinex","ETHUSD",1756891874407,1.1242,4329.3,4329.2,5.65188964]
["bitfinex","ETHUSD",1756891874605,1.5961,4329.3,4329.2,5.76708964]
["bitfinex","ETHUSD",1756891875239,1.5961,4329.3,4329.2,6.28508964]
["bitfinex","ETHUSD",1756891875551,2.0199,4329.3,4329.2,2.42508964]
["bitfinex","ETHUSD",1756891875839,0.9904,4329.6,4329.5,2.30973553]
["bitfinex","ETHUSD",1756891876009,1.1212,4329.6,4329.5,6.28493553]
["bitfinex","ETHUSD",1756891876967,1.1212,4329.6,4329.5,2.42493553]
["bitfinex","ETHUSD",1756891881056,0.9904,4329.6,4329.5,2.42493553]
["bitfinex","ETHUSD",1756891881571,1.1242,4329.6,4329.5,2.42493553]
["bitfinex","ETHUSD",1756891883243,1.1242,4329.6,4329.5,6.28493553]
["bitfinex","ETHUSD",1756891884965,1.1242,4329.6,4329.5,2.42493553]
["bitfinex","ETHUSD",1756891885271,1.1242,4329.6,4329.5,0.1152]
["bitfinex","ETHUSD",1756891885272,2.0199,4329.6,4329.5,0.1152]
["bitfinex","ETHUSD",1756891885472,2.0199,4329.6,4329.5,2.42493553]
["bitfinex","ETHUSD",1756891886768,0.9904,4329.1,4329.0,2.30997514]
["bitfinex","ETHUSD",1756891886949,1.1271,4329.1,4329.0,2.42517514]
["bitfinex","ETHUSD",1756891887144,2.0199,4329.1,4329.0,2.30997514]
["bitfinex","ETHUSD",1756891887765,2.0199,4329.1,4328.7,3.9752]
["bitfinex","ETHUSD",1756891887978,0.9904,4328.8,4328.6,6.17020896]
["bitfinex","ETHUSD",1756891888147,0.6114,4328.7,4328.5,0.1152]
["bitfinex","ETHUSD",1756891888348,0.9904,4328.2,4328.1,6.17048265]
["bitfinex","ETHUSD",1756891888559,1.1327,4328.2,4328.1,6.28568265]
["bitfinex","ETHUSD",1756891889376,1.1327,4328.2,4328.1,6.58598265]
["bitfinex","ETHUSD",1756891889377,0.9904,4328.2,4328.1,6.58598265]
["bitfinex","ETHUSD",1756891889576,0.9904,4328.2,4328.1,6.28568265]
["bitfinex","ETHUSD",1756891890458,0.9904,4328.2,4328.1,2.42568265]
["bitfinex","ETHUSD",1756891890659,1.104,4328.2,4328.1,2.42568265]
["bitfinex","ETHUSD",1756891891751,1.104,4328.2,4328.1,6.28568265]
["bitfinex","ETHUSD",1756891892283,1.104,4328.2,4327.8,0.022]
["bitfinex","ETHUSD",1756891892284,0.792,4328.1,4327.8,0.022]
["bitfinex","ETHUSD",1756891892487,3.301203,4327.5,4327.3,0.004]
["bitfinex","ETHUSD",1756891892784,3.301203,4327.5,4327.0,0.004]
["bitfinex","ETHUSD",1756891892785,1.7824,4327.2,4327.0,0.004]
["bitfinex","ETHUSD",1756891892970,10.9663632,4327.2,4327.0,0.004]
["bitfinex","ETHUSD",1756891893147,12.0031632,4327.2,4327.0,0.004]
["bitfinex","ETHUSD",1756891895281,12.0023632,4327.2,4327.0,0.004]
["bitfinex","ETHUSD",1756891902392,12.1175632,4327.2,4327.0,0.004]
["bitfinex","ETHUSD",1756891905140,11.8478632,4327.2,4327.0,0.004]
["bitfinex","ETHUSD",1756891905291,12.1175632,4327.2,4327.0,0.004]
["bitfinex","ETHUSD",1756891911541,7.8596632,4327.2,4327.0,0.004]
["bitfinex","ETHUSD",1756891911719,11.8468632,4327.2,4327.0,0.004]
["bitfinex","ETHUSD",1756891912113,12.1165632,4327.2,4327.0,0.004]
["bitfinex","ETHUSD",1756891912520,12.1175632,4327.2,4327.0,0.004]
["bitfinex","ETHUSD",1756891915310,11.8478632,4327.2,4327.0,0.004]
["bitfinex","ETHUSD",1756891917114,11.3701632,4327.2,4327.0,0.004]
["bitfinex","ETHUSD",1756891918311,11.8478632,4327.2,4327.0,0.004]
["bitfinex","ETHUSD",1756891918544,12.1175632,4327.2,4327.0,0.004]
["bitfinex","ETHUSD",1756891919446,25.36295361,4327.2,4327.0,0.004]
["bitfinex","ETHUSD",1756891919615,25.36215361,4327.2,4327.0,0.004]
["bitfinex","ETHUSD",1756891920015,25.09245361,4327.2,4327.0,0.004]
["bitfinex","ETHUSD",1756891920428,20.33815361,4327.2,4327.0,0.004]
["bitfinex","ETHUSD",1756891920633,3.3023632,4327.2,4327.1,1.2606]
["bitfinex","ETHUSD",1756891920857,7.2875632,4327.2,4327.1,1.2606]
["bitfinex","ETHUSD",1756891921048,10.2875632,4327.2,4327.1,1.2606]
["bitfinex","ETHUSD",1756891921754,11.0795632,4327.2,4327.1,1.2606]
["bitfinex","ETHUSD",1756891922157,10.2875632,4327.2,4327.1,1.2606]
["bitfinex","ETHUSD",1756891924533,11.0785632,4327.2,4327.1,1.2606]
["bitfinex","ETHUSD",1756891926262,11.0785632,4327.2,4327.1,0.2931]
["bitfinex","ETHUSD",1756891926851,11.0785632,4327.2,4327.1,0.004]
["bitfinex","ETHUSD",1756891927171,11.1949632,4327.2,4327.1,0.004]
["bitfinex","ETHUSD",1756891927369,12.0954632,4327.2,4327.1,0.004]
["bitfinex","ETHUSD",1756891927958,12.0954632,4327.2,4327.1,0.00031798]
["bitfinex","ETHUSD",1756891929556,11.6544632,4327.2,4327.1,0.00031798]
["bitfinex","ETHUSD",1756891930848,12.0954632,4327.2,4327.1,0.00031798]
["bitfinex","ETHUSD",1756891931279,12.0954632,4327.2,4327.0,0.004]
["bitfinex","ETHUSD",1756891931280,11.6544632,4327.2,4327.0,0.004]
["bitfinex","ETHUSD",1756891931573,6.10328368,4326.6,4326.5,1e-08]
["bitfinex","ETHUSD",1756891931779,11.86548368,4326.6,4326.5,1e-08]
["bitfinex","ETHUSD",1756891931979,11.98508368,4326.6,4326.5,1e-08]
["bitfinex","ETHUSD",1756891932364,8.20776477,4326.6,4326.5,1e-08]
["bitfinex","ETHUSD",1756891932562,11.95816477,4326.6,4326.5,1e-08]
["bitfinex","ETHUSD",1756891932776,12.08096477,4326.6,4326.5,1e-08]
["bitfinex","ETHUSD",1756891933479,16.98733205,4326.6,4326.5,1e-08]
["bitfinex","ETHUSD",1756891933883,17.44683205,4326.6,4326.5,1e-08]
["bitfinex","ETHUSD",1756891934083,17.88153205,4326.6,4326.5,1e-08]
["bitfinex","ETHUSD",1756891934690,16.98733205,4326.6,4326.5,1e-08]
["bitfinex","ETHUSD",1756891935556,16.19533205,4326.6,4326.5,1e-08]
["bitfinex","ETHUSD",1756891935886,12.99453205,4326.6,4326.5,1e-08]
["bitfinex","ETHUSD",1756891936078,12.99453205,4326.6,4326.5,0.28910001]
["bitfinex","ETHUSD",1756891936079,16.86353205,4326.6,4326.5,0.28910001]
["bitfinex","ETHUSD",1756891937057,16.86353205,4326.6,4326.5,1e-08]
["bitfinex","ETHUSD",1756891938061,16.98943205,4326.6,4326.5,1e-08]
["bitfinex","ETHUSD",1756891938460,8.20456477,4326.6,4326.5,1e-08]
["bitfinex","ETHUSD",1756891938682,16.97893205,4326.6,4326.5,1e-08]
["bitfinex","ETHUSD",1756891940256,17.87943205,4326.6,4326.5,1e-08]
["bitfinex","ETHUSD",1756891940559,17.43843205,4326.6,4326.5,1e-08]
["bitfinex","ETHUSD",1756891940970,1.7824,4326.0,4325.9,0.004]
["bitfinex","ETHUSD",1756891941292,15.98257153,4326.0,4325.9,1e-08]
["bitfinex","ETHUSD",1756891941478,16.10217153,4326.0,4325.9,1e-08]
["bitfinex","ETHUSD",1756891941792,16.56167153,4326.0,4325.9,1e-08]
["bitfinex","ETHUSD",1756891941993,3.10381801,4325.6,4325.5,0.004]
["bitfinex","ETHUSD",1756891942157,17.64858529,4325.6,4325.5,0.004]
["bitfinex","ETHUSD",1756891942362,4.09459218,4324.9,4324.6,0.9675]
["bitfinex","ETHUSD",1756891942595,8.08059218,4324.9,4324.6,0.9675]
["bitfinex","ETHUSD",1756891942822,8.08059218,4324.9,4324.8,0.785]
["bitfinex","ETHUSD",1756891943397,11.08059218,4324.9,4324.8,0.3151]
["bitfinex","ETHUSD",1756891943803,11.08059218,4324.9,4324.8,0.026]
["bitfinex","ETHUSD",1756891944011,11.08059218,4324.9,4324.8,0.3151]
["bitfinex","ETHUSD",1756891944167,11.07979218,4324.9,4324.8,0.3151]
["bitfinex","ETHUSD",1756891945300,11.07979218,4324.9,4324.8,0.785]
["bitfinex","ETHUSD",1756891945509,11.07979218,4324.9,4324.8,0.3151]
["bitfinex","ETHUSD",1756891949612,11.07979218,4324.9,4324.8,0.7449]
["bitfinex","ETHUSD",1756891950313,11.07979218,4324.9,4324.8,0.3151]
["bitfinex","ETHUSD",1756891951217,11.07979218,4324.9,4324.8,0.7449]
["bitfinex","ETHUSD",1756891951541,11.39529218,4324.9,4324.8,0.026]
["bitfinex","ETHUSD",1756891951713,11.07979218,4324.9,4324.8,0.026]
["bitfinex","ETHUSD",1756891952344,11.07979218,4324.9,4324.8,0.3424]
["bitfinex","ETHUSD",1756891952541,10.28479218,4324.9,4324.8,1.2572]
["bitfinex","ETHUSD",1756891953013,11.07679218,4324.9,4324.8,1.2572]
["bitfinex","ETHUSD",1756891954683,11.07679218,4324.9,4324.8,0.3424]
["bitfinex","ETHUSD",1756891954896,11.07679218,4324.9,4324.8,0.7722]
["bitfinex","ETHUSD",1756891955209,11.07679218,4324.9,4324.8,1.2572]
["bitfinex","ETHUSD",1756891955619,7.20979218,4324.9,4324.8,1.2572]
["bitfinex","ETHUSD",1756891955915,11.07679218,4324.9,4324.8,1.2572]
["bitfinex","ETHUSD",1756891959924,11.07679218,4324.9,4324.8,0.3424]
["bitfinex","ETHUSD",1756891960325,11.19769218,4324.9,4324.8,0.026]
["bitfinex","ETHUSD",1756891960701,11.07679218,4324.9,4324.8,0.026]
["bitfinex","ETHUSD",1756891961026,11.07679218,4324.9,4324.8,1.2572]
["bitfinex","ETHUSD",1756891961997,11.07679218,4324.9,4324.8,0.3424]
["bitfinex","ETHUSD",1756891964136,11.07679218,4324.9,4324.8,0.026]
["bitfinex","ETHUSD",1756891964633,11.07679218,4324.9,4324.8,0.3424]
["bitfinex","ETHUSD",1756891965531,15.98678906,4324.9,4324.8,0.3424]
["bitfinex","ETHUSD",1756891966234,15.98678906,4324.9,4324.8,0.7722]
["bitfinex","ETHUSD",1756891966637,11.19869218,4324.9,4324.8,0.026]
["bitfinex","ETHUSD",1756891966941,16.10768906,4324.9,4324.8,0.026]
["bitfinex","ETHUSD",1756891967323,15.98678906,4324.9,4324.8,0.026]
["bitfinex","ETHUSD",1756891968036,11.08179218,4324.9,4324.8,1.2572]
["bitfinex","ETHUSD",1756891968741,11.08099218,4324.9,4324.8,1.2572]
["bitfinex","ETHUSD",1756891969842,7.20999218,4324.9,4324.8,1.2572]
["bitfinex","ETHUSD",1756891970136,9.30019218,4324.9,4324.8,1.2572]
["bitfinex","ETHUSD",1756891970303,10.09219218,4324.9,4324.8,1.2572]
["bitfinex","ETHUSD",1756891970507,11.08099218,4324.9,4324.8,0.8274]
["bitfinex","ETHUSD",1756891970836,11.08099218,4324.9,4324.8,1.2572]
["bitfinex","ETHUSD",1756891971511,11.08099218,4324.9,4324.8,0.7722]
["bitfinex","ETHUSD",1756891972839,11.08099218,4324.9,4324.8,0.3424]
["bitfinex","ETHUSD",1756891973336,11.08099218,4324.9,4324.8,1.2572]
["bitfinex","ETHUSD",1756891974621,11.07999218,4324.9,4324.8,1.2572]
["bitfinex","ETHUSD",1756891976620,11.07999218,4324.9,4324.8,0.026]
["bitfinex","ETHUSD",1756891977412,11.20089218,4324.9,4324.8,0.026]
["bitfinex","ETHUSD",1756891977814,11.07999218,4324.9,4324.8,0.026]
["bitfinex","ETHUSD",1756891978807,11.07999218,4324.9,4324.8,0.3424]
["bitfinex","ETHUSD",1756891979012,11.07999218,4324.9,4324.8,0.7722]
["bitfinex","ETHUSD",1756891980060,11.07999218,4324.9,4324.8,0.3424]
["bitfinex","ETHUSD",1756891980234,7.20999218,4324.9,4324.8,0.026]
["bitfinex","ETHUSD",1756891980742,11.07699218,4324.9,4324.8,0.026]
["bitfinex","ETHUSD",1756891981575,11.07699218,4324.9,4324.8,0.3385]
["bitfinex","ETHUSD",1756891981762,11.07699218,4324.9,4324.8,1.2312]
["bitfinex","ETHUSD",1756891982545,8.07699218,4324.9,4324.8,1.2312]
["bitfinex","ETHUSD",1756891982722,1.1058,4324.9,4324.8,1.2312]
["bitfinex","ETHUSD",1756891982932,3.984,4324.9,4324.8,1.2312]
["bitfinex","ETHUSD",1756891983117,6.29619218,4324.9,4324.8,1.2312]
["bitfinex","ETHUSD",1756891983318,3.868,4324.9,4324.8,1.2312]
["bitfinex","ETHUSD",1756891983515,3.984,4324.9,4324.8,1.2312]
["bitfinex","ETHUSD",1756891983719,6.29619218,4324.9,4324.8,1.2312]
["bitfinex","ETHUSD",1756891984037,7.28499218,4324.9,4324.8,1.2312]
["bitfinex","ETHUSD",1756891984350,7.28499218,4324.9,4324.8,0.3385]
["bitfinex","ETHUSD",1756891984550,7.41039218,4324.9,4324.8,0.026]
["bitfinex","ETHUSD",1756891984967,7.28499218,4324.9,4324.8,0.026]
["bitfinex","ETHUSD",1756891985321,7.28499218,4324.9,4324.8,0.7808]
["bitfinex","ETHUSD",1756891986157,1.1058,4324.9,4324.8,1.2312]
["bitfinex","ETHUSD",1756891986660,6.7498,4324.9,4324.8,1.2312]
["bitfinex","ETHUSD",1756891987154,8.07319218,4324.9,4324.8,1.2312]
["bitfinex","ETHUSD",1756891987354,1.895,4324.9,4324.8,1.2312]
["bitfinex","ETHUSD",1756891987556,2.8838,4324.9,4324.8,1.35432]
["bitfinex","ETHUSD",1756891987859,0.001,4324.9,4324.8,9.66133814]
["bitfinex","ETHUSD",1756891992954,0.001,4324.9,4324.8,12.66133814]
["bitfinex","ETHUSD",1756891993137,0.0002,4324.9,4324.8,16.52733814]
["bitfinex","ETHUSD",1756891993866,0.0002,4324.9,4324.8,16.64333814]
["bitfinex","ETHUSD",1756891994232,0.0002,4324.9,4324.8,6.78256565]
["bitfinex","ETHUSD",1756891998783,0.0002,4324.9,4324.8,11.02256565]
["bitfinex","ETHUSD",1756891999465,0.0002,4324.9,4324.8,17.01733814]
["bitfinex","ETHUSD",1756892000255,0.001,4325.4,4325.3,2.31197835]
["bitfinex","ETHUSD",1756892000456,0.001,4325.4,4325.3,16.05035369]
["bitfinex","ETHUSD",1756892000673,0.001,4325.4,4325.3,13.38955369]
["bitfinex","ETHUSD",1756892000839,0.001,4325.4,4325.3,17.25555369]
["bitfinex","ETHUSD",1756892003568,1e-08,4325.4,4325.3,17.25555369]
["bitfinex","ETHUSD",1756892003751,0.001,4325.8,4325.7,2.31176456]
["bitfinex","ETHUSD",1756892003952,0.001,4326.6,4326.5,8.30610959]
["bitfinex","ETHUSD",1756892004152,0.001,4326.6,4326.5,12.60080959]
["bitfinex","ETHUSD",1756892004351,0.001,4326.6,4326.5,13.49350959]
["bitfinex","ETHUSD",1756892006874,0.001,4326.6,4326.5,16.49350959]
["bitfinex","ETHUSD",1756892007081,0.001,4326.6,4326.5,16.58612373]
["bitfinex","ETHUSD",1756892007269,0.001,4326.6,4326.5,18.47587706]
["bitfinex","ETHUSD",1756892009093,0.001,4326.6,4326.5,22.71587706]
["bitfinex","ETHUSD",1756892009253,0.001,4326.6,4326.5,18.75626292]
["bitfinex","ETHUSD",1756892009577,0.001,4326.6,4326.5,16.62749043]
["bitfinex","ETHUSD",1756892012893,0.001,4326.6,4326.5,17.41949043]
["bitfinex","ETHUSD",1756892012894,1e-08,4326.6,4326.5,17.41949043]
["bitfinex","ETHUSD",1756892013694,1e-08,4326.6,4326.5,16.62749043]
["bitfinex","ETHUSD",1756892014117,1e-08,4326.6,4326.5,16.51329043]
["bitfinex","ETHUSD",1756892015665,1e-08,4326.6,4326.5,16.06189043]
["bitfinex","ETHUSD",1756892015871,1e-08,4326.6,4326.5,11.44109043]
["bitfinex","ETHUSD",1756892016086,0.12060001,4326.6,4326.5,12.30709043]
["bitfinex","ETHUSD",1756892016278,0.12060001,4326.6,4326.5,15.30709043]
["bitfinex","ETHUSD",1756892016467,1e-08,4326.6,4326.5,15.30709043]
["bitfinex","ETHUSD",1756892017770,0.02120001,4326.8,4326.7,2.31123026]
["bitfinex","ETHUSD",1756892018170,0.58050001,4326.8,4326.7,6.17723026]
["bitfinex","ETHUSD",1756892018368,0.32650001,4326.8,4326.7,6.17723026]
["bitfinex","ETHUSD",1756892019285,0.02120001,4326.8,4326.7,10.41723026]
["bitfinex","ETHUSD",1756892020002,0.02120001,4326.8,4326.7,12.744287]
["bitfinex","ETHUSD",1756892020179,0.02120001,4326.8,4326.7,13.211687]
["bitfinex","ETHUSD",1756892020703,0.02120001,4326.8,4326.7,12.457487]
["bitfinex","ETHUSD",1756892021008,0.02120001,4326.8,4326.7,13.211687]
["bitfinex","ETHUSD",1756892021392,0.02120001,4326.8,4326.7,8.971687]
["bitfinex","ETHUSD",1756892022084,0.02120001,4326.8,4326.7,8.506287]
["bitfinex","ETHUSD",1756892022907,0.02120001,4326.8,4326.7,11.973687]
["bitfinex","ETHUSD",1756892023605,0.02120001,4326.8,4326.7,13.750687]
["bitfinex","ETHUSD",1756892023808,0.02120001,4326.8,4326.7,23.734886]
["bitfinex","ETHUSD",1756892023973,0.02120001,4326.8,4326.7,23.850086]
["bitfinex","ETHUSD",1756892028228,0.02120001,4326.8,4326.7,24.642086]
["bitfinex","ETHUSD",1756892028400,0.001,4327.1,4327.0,2.31107002]
["bitfinex","ETHUSD",1756892028605,0.001,4327.1,4327.0,11.44597799]
["bitfinex","ETHUSD",1756892028797,0.001,4327.1,4327.0,12.78277799]
["bitfinex","ETHUSD",1756892029922,0.001,4327.1,4327.0,17.02277799]
["bitfinex","ETHUSD",1756892030835,1e-08,4327.7,4327.3,0.792]
["bitfinex","ETHUSD",1756892031035,0.022,4328.8,4328.0,2.31053604]
["bitfinex","ETHUSD",1756892031201,0.022,4328.8,4328.0,11.37783604]
["bitfinex","ETHUSD",1756892031401,0.022,4328.8,4328.0,12.29233604]
["bitfinex","ETHUSD",1756892032120,1e-08,4328.1,4328.0,13.08433604]
["bitfinex","ETHUSD",1756892034053,1e-08,4328.1,4328.0,12.96913604]
["bitfinex","ETHUSD",1756892034230,1e-08,4328.1,4328.0,19.27631041]
["bitfinex","ETHUSD",1756892036269,1e-08,4328.1,4328.0,19.36887012]
["bitfinex","ETHUSD",1756892037263,1e-08,4328.1,4328.0,15.12887012]
["bitfinex","ETHUSD",1756892037769,1e-08,4328.8,4328.7,2.3101624]
["bitfinex","ETHUSD",1756892037948,1e-08,4328.8,4328.7,9.1811624]
["bitfinex","ETHUSD",1756892038264,1e-08,4328.8,4328.7,22.32810113]
["bitfinex","ETHUSD",1756892038430,1e-08,4328.8,4328.7,12.34390213]
["bitfinex","ETHUSD",1756892038827,1e-08,4328.8,4328.7,12.45910213]
["bitfinex","ETHUSD",1756892041162,1e-08,4328.8,4328.7,8.58810213]
["bitfinex","ETHUSD",1756892041361,1e-08,4328.8,4328.7,12.46210213]
["bitfinex","ETHUSD",1756892042144,0.00020001,4329.3,4329.2,2.30989559]
["bitfinex","ETHUSD",1756892042345,0.00020001,4329.3,4329.2,11.42088183]
["bitfinex","ETHUSD",1756892042551,0.10800001,4329.3,4329.2,11.53608183]
["bitfinex","ETHUSD",1756892043443,0.10800001,4329.3,4329.2,15.77508183]
["bitfinex","ETHUSD",1756892044264,0.10800001,4329.3,4329.2,15.95073489]
["bitfinex","ETHUSD",1756892046864,0.00020001,4329.3,4329.2,16.23913489]
["bitfinex","ETHUSD",1756892047026,0.00020001,4329.3,4329.2,16.68463489]
["bitfinex","ETHUSD",1756892047660,0.00020001,4329.3,4329.2,12.44463489]
["bitfinex","ETHUSD",1756892047962,0.00020001,4329.3,4329.2,17.96793489]
["bitfinex","ETHUSD",1756892048162,1e-08,4329.8,4329.7,2.30962884]
["bitfinex","ETHUSD",1756892048362,1e-08,4329.8,4329.7,6.6415616]
["bitfinex","ETHUSD",1756892048533,1e-08,4329.8,4329.7,6.7567616]
["bitfinex","ETHUSD",1756892048732,1e-08,4329.8,4329.7,11.7749616]
["bitfinex","ETHUSD",1756892049776,1e-08,4329.8,4329.7,5.8867616]
["bitfinex","ETHUSD",1756892049975,1e-08,4329.8,4329.7,9.7567616]
["bitfinex","ETHUSD",1756892050157,1e-08,4329.8,4329.7,10.0461616]
["bitfinex","ETHUSD",1756892050827,1e-08,4329.8,4329.7,9.7567616]
["bitfinex","ETHUSD",1756892051051,1e-08,4329.8,4329.7,10.0461616]
["bitfinex","ETHUSD",1756892051462,1e-08,4329.8,4329.7,14.64982694]
["bitfinex","ETHUSD",1756892051867,0.10780001,4329.8,4329.7,14.64982694]
["bitfinex","ETHUSD",1756892052183,1e-08,4329.8,4329.7,14.64982694]
["bitfinex","ETHUSD",1756892052947,1e-08,4329.8,4329.7,14.93822694]
["bitfinex","ETHUSD",1756892053682,1e-08,4329.8,4329.7,15.38372694]
["bitfinex","ETHUSD",1756892053882,1e-08,4329.8,4329.7,15.87502694]
["bitfinex","ETHUSD",1756892054036,1e-08,4330.2,4329.8,3.792]
["bitfinex","ETHUSD",1756892054236,1e-08,4330.2,4330.1,13.57813068]
["bitfinex","ETHUSD",1756892054437,1e-08,4330.2,4330.1,21.93714616]
["bitfinex","ETHUSD",1756892054673,1e-08,4330.2,4330.1,17.98088082]
["bitfinex","ETHUSD",1756892055451,1e-08,4330.2,4330.1,13.08781548]
["bitfinex","ETHUSD",1756892060602,0.10780001,4330.2,4330.1,7.20061548]
["bitfinex","ETHUSD",1756892060895,0.10780001,4330.2,4330.1,11.92626908]
["bitfinex","ETHUSD",1756892061604,1e-08,4330.8,4330.7,3.10109552]
["bitfinex","ETHUSD",1756892061805,1e-08,4330.8,4330.7,23.28871968]
["bitfinex","ETHUSD",1756892061960,1e-08,4330.8,4330.7,24.51491968]
["bitfinex","ETHUSD",1756892062159,1e-08,4330.8,4330.7,26.78282765]
["bitfinex","ETHUSD",1756892064079,1e-08,4330.8,4330.7,13.09710349]
["bitfinex","ETHUSD",1756892064475,1e-08,4330.8,4330.7,13.58840349]
["bitfinex","ETHUSD",1756892065308,1e-08,4330.8,4330.7,12.65060349]
["bitfinex","ETHUSD",1756892065488,1e-08,4330.8,4330.7,13.58740349]
["bitfinex","ETHUSD",1756892066362,0.4595,4332.3,4332.2,2.30829601]
["bitfinex","ETHUSD",1756892066566,1.016,4332.3,4332.2,6.18629601]
["bitfinex","ETHUSD",1756892066805,1.016,4332.3,4332.2,6.30149601]
["bitfinex","ETHUSD",1756892067110,1.016,4332.3,4332.2,6.30349601]
["bitfinex","ETHUSD",1756892067487,2.0048,4332.3,4332.2,6.30349601]
["bitfinex","ETHUSD",1756892067694,2.0048,4332.3,4332.2,6.30249601]
["bitfinex","ETHUSD",1756892068568,2.0048,4332.3,4332.2,6.4746645]
["bitfinex","ETHUSD",1756892069403,2.0048,4332.3,4332.2,3.9942]
["bitfinex","ETHUSD",1756892069600,2.0048,4332.3,4332.2,6.30249601]
["bitfinex","ETHUSD",1756892070205,2.0048,4332.3,4332.2,6.18729601]
["bitfinex","ETHUSD",1756892070378,2.0048,4332.3,4332.2,6.30249601]
["bitfinex","ETHUSD",1756892076115,1.5553,4332.3,4332.2,6.30249601]
["bitfinex","ETHUSD",1756892076492,1.0966,4332.3,4332.2,6.30249601]
["bitfinex","ETHUSD",1756892076692,1.0966,4332.3,4332.2,10.54249601]
["bitfinex","ETHUSD",1756892081895,0.1078,4332.3,4332.2,10.54249601]
["bitfinex","ETHUSD",1756892082138,0.9888,4332.3,4332.2,9.45788921]
["bitfinex","ETHUSD",1756892082314,0.9888,4332.3,4332.2,12.70408522]
["bitfinex","ETHUSD",1756892082638,1.2821,4332.3,4332.2,11.46008522]
["bitfinex","ETHUSD",1756892082842,1.2821,4332.3,4332.2,10.54249601]
["bitfinex","ETHUSD",1756892082992,0.9888,4332.3,4332.2,10.54249601]
["bitfinex","ETHUSD",1756892083192,0.9888,4332.3,4332.2,10.84859601]
["bitfinex","ETHUSD",1756892083409,0.9888,4332.3,4332.2,11.30859601]
["bitfinex","ETHUSD",1756892084735,0.9888,4332.3,4332.2,10.84859601]
["bitfinex","ETHUSD",1756892085044,0.9888,4332.3,4332.2,10.54249601]
["bitfinex","ETHUSD",1756892085245,0.9888,4332.7,4332.6,2.3080829]
["bitfinex","ETHUSD",1756892085548,0.022,4332.8,4332.7,2.30802963]
["bitfinex","ETHUSD",1756892086014,0.1466,4332.8,4332.7,2.30802963]
["bitfinex","ETHUSD",1756892086405,1.1354,4332.8,4332.7,2.30802963]
["bitfinex","ETHUSD",1756892086606,2.0197,4332.8,4332.6,0.1152]
["bitfinex","ETHUSD",1756892086830,1.1354,4332.8,4332.7,6.18202963]
["bitfinex","ETHUSD",1756892087340,2.0197,4332.8,4332.7,6.18202963]
["bitfinex","ETHUSD",1756892087542,2.0207,4332.8,4332.7,6.18202963]
["bitfinex","ETHUSD",1756892087745,1.0118,4332.8,4332.7,6.18202963]
["bitfinex","ETHUSD",1756892087910,1.0118,4332.8,4332.7,2.30802963]
["bitfinex","ETHUSD",1756892087911,1.5879,4332.8,4332.7,2.30802963]
["bitfinex","ETHUSD",1756892088111,1.1364,4332.8,4332.7,6.18202963]
["bitfinex","ETHUSD",1756892088340,1.0118,4332.8,4332.7,6.18202963]
["bitfinex","ETHUSD",1756892089024,0.023,4332.8,4332.7,6.18202963]
["bitfinex","ETHUSD",1756892089354,1.0118,4332.8,4332.7,6.18202963]
["bitfinex","ETHUSD",1756892090152,1.1364,4332.8,4332.7,6.18202963]
["bitfinex","ETHUSD",1756892090354,1.5879,4332.8,4332.6,0.1152]
["bitfinex","ETHUSD",1756892090556,1.5879,4332.8,4332.7,3.874]
["bitfinex","ETHUSD",1756892091142,6.90863272,4332.8,4332.7,3.874]
["bitfinex","ETHUSD",1756892092069,6.90863272,4332.8,4332.6,2.42328164]
["bitfinex","ETHUSD",1756892092070,6.90863272,4332.8,4332.6,0.1152]
["bitfinex","ETHUSD",1756892092362,1.1356,4332.8,4332.7,2.30802963]
["bitfinex","ETHUSD",1756892092535,1.1356,4332.8,4332.6,6.29623635]
["bitfinex","ETHUSD",1756892092968,1.5871,4332.8,4332.6,6.29623635]
["bitfinex","ETHUSD",1756892093133,1.5871,4332.8,4332.6,3.9882]
["bitfinex","ETHUSD",1756892093957,1.5871,4332.8,4332.6,6.29627691]
["bitfinex","ETHUSD",1756892094160,1.1356,4332.8,4332.6,6.29627691]
["bitfinex","ETHUSD",1756892095543,1.1356,4332.8,4332.6,3.9882]
["bitfinex","ETHUSD",1756892095934,0.9888,4332.2,4332.1,0.004]
["bitfinex","ETHUSD",1756892096134,5.87753272,4332.2,4332.1,0.004]
["bitfinex","ETHUSD",1756892096455,6.00523272,4332.2,4332.1,0.004]
["bitfinex","ETHUSD",1756892096773,6.00523272,4332.2,4332.1,2.31234929]
["bitfinex","ETHUSD",1756892097466,0.9888,4332.2,4332.1,6.49244929]
["bitfinex","ETHUSD",1756892097666,0.9888,4332.2,4332.1,6.95244929]
["bitfinex","ETHUSD",1756892098272,0.9888,4332.2,4332.1,8.79982347]
["bitfinex","ETHUSD",1756892098845,0.9888,4332.2,4332.1,7.86192347]
["bitfinex","ETHUSD",1756892099046,6.00213272,4332.2,4332.1,0.004]
["bitfinex","ETHUSD",1756892099254,6.00213272,4332.2,4332.1,3.878]
["bitfinex","ETHUSD",1756892099573,6.00213272,4332.2,4332.1,2.31234929]
["bitfinex","ETHUSD",1756892100146,6.00213272,4332.2,4332.1,0.004]
["bitfinex","ETHUSD",1756892100370,6.90403272,4332.2,4332.1,0.004]
["bitfinex","ETHUSD",1756892100567,6.00213272,4332.2,4332.1,0.004]
["bitfinex","ETHUSD",1756892101064,6.00213272,4332.2,4332.1,2.31234929]
["bitfinex","ETHUSD",1756892101442,1.1134,4332.2,4332.1,2.31234929]
["bitfinex","ETHUSD",1756892101637,0.9888,4332.2,4332.1,2.31234929]
["bitfinex","ETHUSD",1756892102772,1.0904,4332.2,4332.1,0.004]
["bitfinex","ETHUSD",1756892102975,2.0151,4332.2,4332.1,0.004]
["bitfinex","ETHUSD",1756892103860,1.5595,4332.2,4332.1,0.004]
["bitfinex","ETHUSD",1756892104061,2.0151,4332.2,4332.1,0.004]
["bitfinex","ETHUSD",1756892104658,4.32339601,4332.2,4332.1,0.004]
["bitfinex","ETHUSD",1756892106094,4.43859601,4332.2,4332.1,0.004]
["bitfinex","ETHUSD",1756892106442,5.23059601,4332.2,4332.1,0.004]
["bitfinex","ETHUSD",1756892106645,0.1152,4332.2,4332.1,2.61114929]
["bitfinex","ETHUSD",1756892106873,0.1152,4332.2,4332.1,8.0861083]
["bitfinex","ETHUSD",1756892107388,0.9888,4332.5,4332.4,2.30818945]
["bitfinex","ETHUSD",1756892107691,0.9888,4332.5,4332.4,6.19218945]
["bitfinex","ETHUSD",1756892107895,0.9888,4332.5,4332.4,7.42788945]
["bitfinex","ETHUSD",1756892108493,0.9888,4332.5,4332.4,3.884]
["bitfinex","ETHUSD",1756892108649,0.9888,4332.5,4332.4,4.1828]
["bitfinex","ETHUSD",1756892108849,0.9888,4332.5,4332.4,7.42788945]
["bitfinex","ETHUSD",1756892109158,0.9888,4332.5,4332.4,8.46081325]
["bitfinex","ETHUSD",1756892110780,1.0904,4332.5,4332.3,2.30823288]
["bitfinex","ETHUSD",1756892110982,0.9888,4332.2,4332.1,2.9014083]
["bitfinex","ETHUSD",1756892111167,1.094,4332.2,4332.1,3.887]
["bitfinex","ETHUSD",1756892111980,1.094,4332.2,4332.1,0.004]
["bitfinex","ETHUSD",1756892114285,1.5631,4332.2,4332.1,0.004]
["bitfinex","ETHUSD",1756892115263,4.32349601,4332.2,4332.1,0.004]
["bitfinex","ETHUSD",1756892115463,8.20549601,4332.2,4332.1,0.004]
["bitfinex","ETHUSD",1756892115768,8.20469601,4332.2,4332.1,0.004]
["bitfinex","ETHUSD",1756892116283,11.99669601,4332.2,4332.1,0.004]
["bitfinex","ETHUSD",1756892116467,12.11189601,4332.2,4332.1,0.004]
["bitfinex","ETHUSD",1756892121087,8.22989601,4332.2,4332.1,0.004]
["bitfinex","ETHUSD",1756892121289,6.40149601,4332.2,4332.1,0.004]
["bitfinex","ETHUSD",1756892121591,9.30849601,4332.2,4332.1,0.3028]
["bitfinex","ETHUSD",1756892122255,9.30849601,4332.2,4332.1,0.004]
["bitfinex","ETHUSD",1756892122256,7.39809601,4332.2,4332.1,0.004]
["bitfinex","ETHUSD",1756892122657,8.32279601,4332.2,4332.1,0.004]
["bitfinex","ETHUSD",1756892122852,7.86719601,4332.2,4332.1,0.004]
["bitfinex","ETHUSD",1756892123086,7.86819601,4332.2,4332.1,0.004]
["bitfinex","ETHUSD",1756892123488,10.86819601,4332.2,4332.1,0.004]
["bitfinex","ETHUSD",1756892123688,11.32379601,4332.2,4332.1,0.004]
["bitfinex","ETHUSD",1756892125672,11.66019601,4332.2,4332.1,0.004]
["bitfinex","ETHUSD",1756892126906,4.1042,4332.2,4332.1,0.004]
["bitfinex","ETHUSD",1756892127208,4.9892,4332.2,4332.1,0.7588]
["bitfinex","ETHUSD",1756892128302,7.29749601,4332.2,4332.1,0.004]
["bitfinex","ETHUSD",1756892128706,8.66019601,4332.2,4332.1,0.004]
["bitfinex","ETHUSD",1756892129205,8.19109601,4332.2,4332.1,0.004]
["bitfinex","ETHUSD",1756892132189,8.65749601,4332.2,4332.1,0.004]
["bitfinex","ETHUSD",1756892132710,8.19109601,4332.2,4332.1,0.004]
["bitfinex","ETHUSD",1756892133408,4.20449601,4332.2,4332.1,0.004]
["bitfinex","ETHUSD",1756892133578,1.1042,4332.2,4332.1,0.29]
["bitfinex","ETHUSD",1756892133780,4.0052,4332.2,4332.1,0.7456]
["bitfinex","ETHUSD",1756892134110,4.9932,4332.2,4332.1,1.1825]
["bitfinex","ETHUSD",1756892134407,4.0052,4332.2,4332.1,1.1825]
["bitfinex","ETHUSD",1756892134607,4.9932,4332.2,4332.1,1.1825]
["bitfinex","ETHUSD",1756892135595,13.27651139,4332.2,4332.1,0.29]
["bitfinex","ETHUSD",1756892136210,13.27651139,4332.2,4332.1,0.7269]
["bitfinex","ETHUSD",1756892136414,13.27651139,4332.2,4332.1,0.004]
["bitfinex","ETHUSD",1756892136911,13.27651139,4332.2,4332.1,0.29]
["bitfinex","ETHUSD",1756892137109,13.27651139,4332.2,4332.1,0.7269]
["bitfinex","ETHUSD",1756892138884,13.27651139,4332.2,4332.1,0.004]
["bitfinex","ETHUSD",1756892140145,13.27571139,4332.2,4332.1,0.004]
["bitfinex","ETHUSD",1756892140329,13.40691139,4332.2,4332.1,0.004]
["bitfinex","ETHUSD",1756892141336,14.29961139,4332.2,4332.1,0.004]
["bitfinex","ETHUSD",1756892141543,15.09161139,4332.2,4332.1,0.004]
["bitfinex","ETHUSD",1756892141924,14.19891139,4332.2,4332.1,0.004]
["bitfinex","ETHUSD",1756892143151,15.09161139,4332.2,4332.1,0.004]
["bitfinex","ETHUSD",1756892146159,14.19891139,4332.2,4332.1,0.004]
["bitfinex","ETHUSD",1756892147561,13.26971139,4332.2,4332.1,0.7269]
["bitfinex","ETHUSD",1756892147734,9.38671139,4332.2,4332.1,1.1825]
["bitfinex","ETHUSD",1756892147934,13.27071139,4332.2,4332.1,1.1825]
["bitfinex","ETHUSD",1756892148766,13.26971139,4332.2,4332.1,1.1825]
["bitfinex","ETHUSD",1756892149831,13.26971139,4332.2,4332.1,0.29]
["bitfinex","ETHUSD",1756892151960,13.26971139,4332.2,4332.1,0.7269]
["bitfinex","ETHUSD",1756892152168,13.40091139,4332.2,4332.1,0.004]
["bitfinex","ETHUSD",1756892153248,13.26971139,4332.2,4332.1,0.004]
["bitfinex","ETHUSD",1756892153671,13.40391139,4332.2,4332.1,0.004]
["bitfinex","ETHUSD",1756892157502,13.26971139,4332.2,4332.1,0.004]
["bitfinex","ETHUSD",1756892157701,13.26971139,4332.2,4332.1,0.7269]
["bitfinex","ETHUSD",1756892157919,4.9824,4332.2,4332.1,1.1825]
["bitfinex","ETHUSD",1756892158217,3.9944,4332.2,4332.1,1.1825]
["bitfinex","ETHUSD",1756892158697,0.0002,4332.2,4332.1,1.1825]
["bitfinex","ETHUSD",1756892158994,3.8802,4332.2,4332.1,1.30295]
["bitfinex","ETHUSD",1756892159898,3.8802,4332.2,4332.1,1.1825]
["bitfinex","ETHUSD",1756892160400,4.8682,4332.2,4332.1,1.1825]
["bitfinex","ETHUSD",1756892161403,13.25371139,4332.2,4332.1,0.004]
["bitfinex","ETHUSD",1756892161703,15.28671104,4332.2,4332.1,0.004]
["bitfinex","ETHUSD",1756892161872,16.55751104,4332.2,4332.1,0.004]
["bitfinex","ETHUSD",1756892163017,17.01251104,4332.2,4332.1,0.004]
["bitfinex","ETHUSD",1756892163615,16.07871104,4332.2,4332.1,0.004]
["bitfinex","ETHUSD",1756892164512,16.07791104,4332.2,4332.1,0.004]
["bitfinex","ETHUSD",1756892164723,16.55931104,4332.2,4332.1,0.004]
["bitfinex","ETHUSD",1756892165017,17.01431104,4332.2,4332.1,0.004]
["bitfinex","ETHUSD",1756892167620,12.19851104,4332.2,4332.1,0.004]
["bitfinex","ETHUSD",1756892167827,15.97631104,4332.2,4332.1,0.004]
["bitfinex","ETHUSD",1756892169221,1.1032,4332.2,4332.1,1.2179]
["bitfinex","ETHUSD",1756892169430,6.30249601,4332.2,4332.1,1.2179]
["bitfinex","ETHUSD",1756892169599,7.29049601,4332.2,4332.1,1.2179]
["bitfinex","ETHUSD",1756892170124,12.18331104,4332.2,4332.1,1.2179]
["bitfinex","ETHUSD",1756892170422,11.19531104,4332.2,4332.1,1.2179]
["bitfinex","ETHUSD",1756892171291,8.88701503,4332.2,4332.1,1.2179]
["bitfinex","ETHUSD",1756892171528,6.30249601,4332.2,4332.1,1.2179]
["bitfinex","ETHUSD",1756892171820,3.88,4332.2,4332.1,1.34189]
["bitfinex","ETHUSD",1756892172405,3.88,4332.2,4332.1,1.2179]
["bitfinex","ETHUSD",1756892172601,12.06911104,4332.2,4332.1,0.004]
["bitfinex","ETHUSD",1756892173011,0.988,4332.2,4332.1,1.2179]
["bitfinex","ETHUSD",1756892173215,4.868,4332.2,4332.1,1.2179]
["bitfinex","ETHUSD",1756892173798,4.869,4332.2,4332.1,1.2179]
["bitfinex","ETHUSD",1756892176520,7.17729601,4332.2,4332.1,0.2981]
["bitfinex","ETHUSD",1756892176703,3.29729601,4332.2,4332.1,0.2981]
["bitfinex","ETHUSD",1756892176903,7.17729601,4332.2,4332.1,0.2981]
["bitfinex","ETHUSD",1756892177308,12.07011104,4332.2,4332.1,0.004]
["bitfinex","ETHUSD",1756892177509,5.88181503,4332.2,4332.1,0.7373]
["bitfinex","ETHUSD",1756892177732,4.9842,4332.2,4332.1,1.2179]
["bitfinex","ETHUSD",1756892178510,4.9852,4332.2,4332.1,1.2179]
["bitfinex","ETHUSD",1756892179307,1.1042,4332.2,4332.1,1.57273551]
["bitfinex","ETHUSD",1756892179506,4.9852,4332.2,4332.1,1.2179]
["bitfinex","ETHUSD",1756892179733,4.87,4332.2,4332.1,1.2179]
["bitfinex","ETHUSD",1756892183819,12.07111104,4332.2,4332.1,0.004]
["bitfinex","ETHUSD",1756892184004,12.18631104,4332.2,4332.1,0.004]
["bitfinex","ETHUSD",1756892184630,4.9852,4332.2,4332.1,0.2981]
["bitfinex","ETHUSD",1756892184832,7.29349601,4332.2,4332.1,0.2981]
["bitfinex","ETHUSD",1756892188524,4.9852,4332.2,4332.1,0.2981]
["bitfinex","ETHUSD",1756892189034,4.9844,4332.2,4332.1,0.2981]
["bitfinex","ETHUSD",1756892189847,7.29269601,4332.2,4332.1,0.004]
["bitfinex","ETHUSD",1756892190023,7.39489601,4332.2,4332.1,0.004]
["bitfinex","ETHUSD",1756892190351,8.29469601,4332.2,4332.1,0.004]
["bitfinex","ETHUSD",1756892190551,9.08669601,4332.2,4332.1,0.004]
["bitfinex","ETHUSD",1756892192257,8.64009601,4332.2,4332.1,0.004]
["bitfinex","ETHUSD",1756892192550,8.18689601,4332.2,4332.1,0.004]
["bitfinex","ETHUSD",1756892193050,12.08669601,4332.2,4332.1,0.004]
["bitfinex","ETHUSD",1756892195023,6.41169601,4332.2,4332.1,0.308]
["bitfinex","ETHUSD",1756892195264,10.28769601,4332.2,4332.1,0.308]
["bitfinex","ETHUSD",1756892195548,10.40179601,4332.2,4332.1,0.004]
["bitfinex","ETHUSD",1756892196750,11.19379601,4332.2,4332.1,0.004]
["bitfinex","ETHUSD",1756892197327,1.1034,4332.2,4332.1,1.2353]
["bitfinex","ETHUSD",1756892197557,3.9924,4332.2,4332.1,1.2353]
["bitfinex","ETHUSD",1756892197874,4.9804,4332.2,4332.1,1.2353]
["bitfinex","ETHUSD",1756892198170,3.9924,4332.2,4332.1,1.2353]
["bitfinex","ETHUSD",1756892198541,7.28869601,4332.2,4332.1,1.2353]
["bitfinex","ETHUSD",1756892199034,3.9924,4332.2,4332.1,1.2353]
["bitfinex","ETHUSD",1756892199444,4.9804,4332.2,4332.1,1.2353]
["bitfinex","ETHUSD",1756892199644,7.28869601,4332.2,4332.1,1.2353]
["bitfinex","ETHUSD",1756892200139,3.41169601,4332.2,4332.1,1.2353]
["bitfinex","ETHUSD",1756892200358,7.28769601,4332.2,4332.1,1.2353]
["bitfinex","ETHUSD",1756892200830,12.18051104,4332.2,4332.1,0.308]
["bitfinex","ETHUSD",1756892201029,12.29461104,4332.2,4332.1,0.004]
["bitfinex","ETHUSD",1756892201530,1.1034,4332.2,4332.1,1.2353]
["bitfinex","ETHUSD",1756892201725,4.9784,4332.2,4332.1,1.2353]
["bitfinex","ETHUSD",1756892203970,7.28669601,4332.2,4332.1,1.2353]
["bitfinex","ETHUSD",1756892204272,4.9784,4332.2,4332.1,1.2353]
["bitfinex","ETHUSD",1756892204874,7.28669601,4332.2,4332.1,1.2353]
["bitfinex","ETHUSD",1756892205052,4.9784,4332.2,4332.1,1.2353]
["bitfinex","ETHUSD",1756892205248,7.28669601,4332.2,4332.1,1.2353]
["bitfinex","ETHUSD",1756892206070,4.9784,4332.2,4332.1,1.2353]
["bitfinex","ETHUSD",1756892206745,7.28669601,4332.2,4332.1,1.2353]
["bitfinex","ETHUSD",1756892206944,12.17951104,4332.2,4332.1,0.308]
["bitfinex","ETHUSD",1756892207142,12.17951104,4332.2,4332.1,0.004]
["bitfinex","ETHUSD",1756892207143,12.29361104,4332.2,4332.1,0.004]
["bitfinex","ETHUSD",1756892209586,14.06861104,4332.2,4332.1,0.004]
["bitfinex","ETHUSD",1756892209751,2.8784,4332.2,4332.1,0.308]
["bitfinex","ETHUSD",1756892209949,6.7504,4332.2,4332.1,0.7456]
["bitfinex","ETHUSD",1756892210150,2.8784,4332.2,4332.1,0.7456]
["bitfinex","ETHUSD",1756892210351,6.7504,4332.2,4332.1,1.2353]
["bitfinex","ETHUSD",1756892210552,2.8784,4332.2,4332.1,1.2353]
["bitfinex","ETHUSD",1756892210854,5.7624,4332.2,4332.1,1.2353]
["bitfinex","ETHUSD",1756892212369,6.7504,4332.2,4332.1,1.2353]
["bitfinex","ETHUSD",1756892212951,2.8784,4332.2,4332.1,1.2353]
["bitfinex","ETHUSD",1756892213292,6.7504,4332.2,4332.1,1.2353]
["bitfinex","ETHUSD",1756892213480,6.7504,4332.2,4332.1,0.308]
["bitfinex","ETHUSD",1756892213783,6.7496,4332.2,4332.1,0.308]
["bitfinex","ETHUSD",1756892213947,6.7496,4332.2,4332.1,0.7456]
["bitfinex","ETHUSD",1756892214484,4.9746,4332.2,4332.1,0.7456]
["bitfinex","ETHUSD",1756892214687,4.9746,4332.2,4332.1,0.308]
["bitfinex","ETHUSD",1756892215560,1.1026,4332.2,4332.1,0.308]
["bitfinex","ETHUSD",1756892215760,4.9726,4332.2,4332.1,0.308]
["bitfinex","ETHUSD",1756892215958,4.9726,4332.2,4332.1,0.7456]
["bitfinex","ETHUSD",1756892217087,4.9726,4332.2,4332.1,0.308]
["bitfinex","ETHUSD",1756892217297,3.9846,4332.2,4332.1,0.308]
["bitfinex","ETHUSD",1756892217594,4.9726,4332.2,4332.1,0.308]
["bitfinex","ETHUSD",1756892218089,3.9846,4332.2,4332.1,0.308]
["bitfinex","ETHUSD",1756892218292,3.9846,4332.2,4332.1,1.2353]
["bitfinex","ETHUSD",1756892219758,4.9726,4332.2,4332.1,1.2353]
["bitfinex","ETHUSD",1756892220574,3.9846,4332.2,4332.1,1.2353]
["bitfinex","ETHUSD",1756892223587,4.9736,4332.2,4332.1,1.2353]
["bitfinex","ETHUSD",1756892223788,4.9736,4332.2,4332.1,0.7456]
["bitfinex","ETHUSD",1756892223992,3.9856,4332.2,4332.1,1.2193]
["bitfinex","ETHUSD",1756892224193,4.9736,4332.2,4332.1,1.2193]
["bitfinex","ETHUSD",1756892225182,4.9736,4332.2,4332.1,0.308]
["bitfinex","ETHUSD",1756892225382,1.2026,4332.2,4332.1,0.004]
["bitfinex","ETHUSD",1756892225586,4.9716,4332.2,4332.1,0.004]
["bitfinex","ETHUSD",1756892226605,4.9716,4332.2,4332.1,1.2386]
["bitfinex","ETHUSD",1756892227003,4.9716,4332.2,4332.1,0.7649]
["bitfinex","ETHUSD",1756892227209,4.9716,4332.2,4332.1,0.3059]
["bitfinex","ETHUSD",1756892227380,4.9716,4332.2,4332.1,0.004]
["bitfinex","ETHUSD",1756892229776,5.2685,4332.2,4332.1,0.004]
["bitfinex","ETHUSD",1756892230218,7.57679601,4332.2,4332.1,0.004]
["bitfinex","ETHUSD",1756892230708,5.2685,4332.2,4332.1,0.004]
["bitfinex","ETHUSD",1756892231811,4.9716,4332.2,4332.1,0.004]
["bitfinex","ETHUSD",1756892233491,4.9716,4332.2,4332.1,1.2386]
["bitfinex","ETHUSD",1756892234014,4.9716,4332.2,4332.1,0.004]
["bitfinex","ETHUSD",1756892234627,7.37889601,4332.2,4332.1,0.004]
["bitfinex","ETHUSD",1756892235001,14.31052784,4332.2,4332.1,0.004]
["bitfinex","ETHUSD",1756892235908,13.85232784,4332.2,4332.1,0.004]
["bitfinex","ETHUSD",1756892236114,13.35242784,4332.2,4332.1,0.004]
["bitfinex","ETHUSD",1756892236289,3.51089601,4332.2,4332.1,0.004]
["bitfinex","ETHUSD",1756892236490,7.37889601,4332.2,4332.1,0.004]
["bitfinex","ETHUSD",1756892237707,7.27989601,4332.2,4332.1,0.004]
["bitfinex","ETHUSD",1756892238018,7.27909601,4332.2,4332.1,0.004]
["bitfinex","ETHUSD",1756892238220,7.37809601,4332.2,4332.1,0.004]
["bitfinex","ETHUSD",1756892240804,5.0698,4332.2,4332.1,0.004]
["bitfinex","ETHUSD",1756892241701,7.37809601,4332.2,4332.1,0.004]
["bitfinex","ETHUSD",1756892244432,13.35162784,4332.2,4332.1,0.004]
["bitfinex","ETHUSD",1756892244635,15.10172784,4332.2,4332.1,0.004]
["bitfinex","ETHUSD",1756892245502,13.35162784,4332.2,4332.1,0.004]
["bitfinex","ETHUSD",1756892245732,4.9722,4332.2,4332.1,0.7649]
["bitfinex","ETHUSD",1756892246399,7.28049601,4332.2,4332.1,0.7649]
["bitfinex","ETHUSD",1756892246604,7.28049601,4332.2,4332.1,0.3059]
["bitfinex","ETHUSD",1756892246831,7.28049601,4332.2,4332.1,0.004]
["bitfinex","ETHUSD",1756892248105,4.9722,4332.2,4332.1,0.004]
["bitfinex","ETHUSD",1756892248306,7.28049601,4332.2,4332.1,0.004]
["bitfinex","ETHUSD",1756892250217,7.28049601,4332.2,4332.1,0.7671]
["bitfinex","ETHUSD",1756892250417,4.9722,4332.2,4332.1,0.7671]
["bitfinex","ETHUSD",1756892250726,7.28049601,4332.2,4332.1,0.3051]
["bitfinex","ETHUSD",1756892250924,7.28049601,4332.2,4332.1,0.004]
["bitfinex","ETHUSD",1756892251125,7.40289601,4332.2,4332.1,0.004]
["bitfinex","ETHUSD",1756892253131,7.28049601,4332.2,4332.1,0.004]
["bitfinex","ETHUSD",1756892253516,7.40289601,4332.2,4332.1,0.004]
["bitfinex","ETHUSD",1756892253723,7.86649601,4332.2,4332.1,0.004]
["bitfinex","ETHUSD",1756892254241,7.40289601,4332.2,4332.1,0.004]
["bitfinex","ETHUSD",1756892255242,3.53489601,4332.2,4332.1,0.004]
["bitfinex","ETHUSD",1756892255545,0.989,4332.2,4332.1,3.53124929]
["bitfinex","ETHUSD",1756892255725,0.989,4332.2,4332.1,4.656618]
["bitfinex","ETHUSD",1756892255927,0.001,4332.2,4332.1,4.656618]
["bitfinex","ETHUSD",1756892256117,0.001,4332.2,4332.1,8.456618]
["bitfinex","ETHUSD",1756892256448,0.001,4332.2,4332.1,7.656618]
["bitfinex","ETHUSD",1756892256646,0.001,4332.7,4332.6,2.3080829]
["bitfinex","ETHUSD",1756892256813,0.001,4332.7,4332.6,4.1038068]
["bitfinex","ETHUSD",1756892257846,0.989,4332.7,4332.6,4.2728221]
["bitfinex","ETHUSD",1756892258211,0.001,4332.7,4332.6,4.2728221]
["bitfinex","ETHUSD",1756892260243,0.001,4332.7,4332.6,8.0728221]
["bitfinex","ETHUSD",1756892261645,0.001,4332.7,4332.6,11.9398221]
["bitfinex","ETHUSD",1756892261844,0.001,4332.7,4332.6,14.9398221]
["bitfinex","ETHUSD",1756892262563,0.0002,4332.7,4332.6,14.9398221]
["bitfinex","ETHUSD",1756892274262,1e-08,4332.8,4332.7,5.30802963]
["bitfinex","ETHUSD",1756892274440,1e-08,4332.8,4332.7,12.19987602]
["bitfinex","ETHUSD",1756892274644,1e-08,4332.8,4332.7,13.29297602]
["bitfinex","ETHUSD",1756892274841,1e-08,4332.8,4332.7,17.09297602]
["bitfinex","ETHUSD",1756892278440,1e-08,4332.8,4332.7,20.95797602]
["bitfinex","ETHUSD",1756892278867,1e-08,4332.8,4332.7,21.05044756]
["bitfinex","ETHUSD",1756892280443,1e-08,4332.8,4332.7,16.81044756]
["bitfinex","ETHUSD",1756892282955,0.473,4335.0,4333.7,2.30749705]
["bitfinex","ETHUSD",1756892283155,0.473,4335.0,4333.7,17.15077858]
["bitfinex","ETHUSD",1756892283346,0.5654521,4335.0,4333.7,18.50867858]
["bitfinex","ETHUSD",1756892283544,0.5654521,4335.0,4333.7,17.41849303]
["bitfinex","ETHUSD",1756892283749,0.5654521,4335.0,4333.7,17.89149303]
["bitfinex","ETHUSD",1756892284274,0.5654521,4335.0,4333.7,18.68349303]
["bitfinex","ETHUSD",1756892284477,0.473,4335.0,4333.7,18.68349303]
["bitfinex","ETHUSD",1756892284675,0.988,4334.5,4333.7,18.68349303]
["bitfinex","ETHUSD",1756892285977,0.473,4335.0,4333.7,18.68349303]
["bitfinex","ETHUSD",1756892286279,1e-08,4333.8,4333.7,18.68349303]
["bitfinex","ETHUSD",1756892286575,1e-08,4333.8,4333.7,22.48349303]
["bitfinex","ETHUSD",1756892287144,0.02120001,4334.8,4334.7,2.30696472]
["bitfinex","ETHUSD",1756892287354,0.02120001,4334.8,4334.7,14.51671123]
["bitfinex","ETHUSD",1756892287654,0.02120001,4334.8,4334.7,14.91721123]
["bitfinex","ETHUSD",1756892287853,0.02120001,4334.8,4334.7,18.71721123]
["bitfinex","ETHUSD",1756892289356,0.02120001,4334.8,4334.7,18.43191123]
["bitfinex","ETHUSD",1756892289982,0.02120001,4334.8,4334.7,19.17481123]
["bitfinex","ETHUSD",1756892290552,0.02120001,4334.8,4334.7,18.71721123]
["bitfinex","ETHUSD",1756892292679,0.02120001,4334.8,4334.7,19.21701123]
["bitfinex","ETHUSD",1756892292881,0.02220001,4334.8,4334.7,19.67461123]
["bitfinex","ETHUSD",1756892293184,0.02220001,4334.8,4334.7,20.36785934]
["bitfinex","ETHUSD",1756892293399,0.02220001,4334.8,4334.7,16.50285934]
["bitfinex","ETHUSD",1756892293557,0.02220001,4334.8,4334.7,20.36685934]
["bitfinex","ETHUSD",1756892293899,0.02220001,4334.8,4334.7,19.86705934]
["bitfinex","ETHUSD",1756892294190,0.02220001,4334.8,4334.7,19.17381123]
["bitfinex","ETHUSD",1756892294656,0.02220001,4334.8,4334.7,15.30981123]
["bitfinex","ETHUSD",1756892294858,0.02220001,4334.8,4334.7,19.17381123]
["bitfinex","ETHUSD",1756892295061,0.02220001,4334.8,4334.7,19.67361123]
["bitfinex","ETHUSD",1756892295479,0.02220001,4334.8,4334.7,10.42646495]
["bitfinex","ETHUSD",1756892295667,0.02220001,4334.8,4334.7,14.28946495]
["bitfinex","ETHUSD",1756892296190,0.02220001,4334.8,4334.7,10.42646495]
["bitfinex","ETHUSD",1756892296685,0.02220001,4334.8,4334.7,14.28946495]
["bitfinex","ETHUSD",1756892297461,0.02220001,4334.8,4334.7,14.78926495]
["bitfinex","ETHUSD",1756892297675,0.02220001,4334.8,4334.7,15.48251146]
["bitfinex","ETHUSD",1756892298460,0.02220001,4334.8,4334.7,14.98271146]
["bitfinex","ETHUSD",1756892299594,0.14490001,4334.8,4334.7,9.68356495]
["bitfinex","ETHUSD",1756892299754,0.14490001,4334.8,4334.7,13.54656495]
["bitfinex","ETHUSD",1756892301368,0.02220001,4334.8,4334.7,14.28946495]
["bitfinex","ETHUSD",1756892301575,0.02220001,4334.8,4334.7,14.78926495]
["bitfinex","ETHUSD",1756892302074,0.02220001,4334.8,4334.7,14.28946495]
["bitfinex","ETHUSD",1756892302281,0.02220001,4334.8,4334.7,13.54656495]
["bitfinex","ETHUSD",1756892302784,0.14490001,4334.8,4334.7,9.68356495]
["bitfinex","ETHUSD",1756892302968,0.14490001,4334.8,4334.7,13.54656495]
["bitfinex","ETHUSD",1756892303161,0.02220001,4334.8,4334.7,13.54656495]
["bitfinex","ETHUSD",1756892304580,0.14490001,4334.8,4334.7,13.54656495]
["bitfinex","ETHUSD",1756892304957,0.02220001,4334.8,4334.7,13.54656495]
["bitfinex","ETHUSD",1756892305162,0.02220001,4334.8,4334.7,13.83186495]
["bitfinex","ETHUSD",1756892305376,0.02220001,4334.8,4334.7,14.28946495]
["bitfinex","ETHUSD",1756892306589,0.02220001,4334.8,4334.7,18.52946495]
["bitfinex","ETHUSD",1756892306794,0.14490001,4334.8,4334.7,17.78656495]
["bitfinex","ETHUSD",1756892306990,0.14490001,4334.8,4334.7,13.92356495]
["bitfinex","ETHUSD",1756892307232,0.14490001,4334.8,4334.7,17.78656495]
["bitfinex","ETHUSD",1756892311477,0.14410001,4334.8,4334.7,17.78656495]
["bitfinex","ETHUSD",1756892312874,0.02140001,4334.8,4334.7,17.78656495]
["bitfinex","ETHUSD",1756892313071,0.02140001,4334.8,4334.7,18.53376495]
["bitfinex","ETHUSD",1756892313720,0.02140001,4334.8,4334.7,18.99796495]
["bitfinex","ETHUSD",1756892314794,1e-08,4334.8,4334.7,18.99796495]
["bitfinex","ETHUSD",1756892315317,1e-08,4334.8,4334.7,19.78996495]
["bitfinex","ETHUSD",1756892320205,1e-08,4334.8,4334.7,15.92696495]
["bitfinex","ETHUSD",1756892320411,1e-08,4334.8,4334.7,19.78896495]
["bitfinex","ETHUSD",1756892321799,0.001,4335.3,4335.0,4.23999999]
["bitfinex","ETHUSD",1756892321993,0.001,4335.7,4335.6,5.30648583]
["bitfinex","ETHUSD",1756892322324,0.001,4335.7,4335.6,20.0648321]
["bitfinex","ETHUSD",1756892322486,0.001,4335.7,4335.6,24.2679321]
["bitfinex","ETHUSD",1756892322685,0.001,4335.7,4335.6,25.1914321]
["bitfinex","ETHUSD",1756892322887,0.001,4335.7,4335.6,21.74343211]
["bitfinex","ETHUSD",1756892323092,0.001,4335.7,4335.6,24.01134008]
["bitfinex","ETHUSD",1756892324590,0.001,4335.7,4335.6,24.18342552]
["bitfinex","ETHUSD",1756892326302,0.001,4335.7,4335.6,23.71922552]
["bitfinex","ETHUSD",1756892326700,0.001,4335.7,4335.6,24.18342552]
["bitfinex","ETHUSD",1756892328533,0.001,4335.7,4335.6,23.71922552]
["bitfinex","ETHUSD",1756892329032,0.001,4335.7,4335.6,23.71822552]
["bitfinex","ETHUSD",1756892329837,0.001,4335.7,4335.6,23.25892552]
["bitfinex","ETHUSD",1756892331347,0.001,4335.7,4335.6,13.43467924]
["bitfinex","ETHUSD",1756892331348,0.1,4335.7,4335.6,13.43467924]
["bitfinex","ETHUSD",1756892331638,1.0122,4335.7,4335.6,9.39377127]
["bitfinex","ETHUSD",1756892331801,2.0002,4335.7,4335.6,10.25477127]
["bitfinex","ETHUSD",1756892332239,2.0002,4335.7,4335.6,13.25477127]
["bitfinex","ETHUSD",1756892332712,2.0002,4335.7,4335.6,9.45477127]
["bitfinex","ETHUSD",1756892333936,2.0002,4335.7,4335.6,0.1152]
["bitfinex","ETHUSD",1756892334829,2.0002,4335.7,4335.4,3.861]
["bitfinex","ETHUSD",1756892335024,0.9122,4335.6,4335.4,0.1152]
["bitfinex","ETHUSD",1756892335323,0.988,4334.9,4334.7,3.861]
["bitfinex","ETHUSD",1756892335534,0.988,4334.9,4334.8,2.4221115]
["bitfinex","ETHUSD",1756892335724,1.2793,4334.9,4334.8,2.4221115]
["bitfinex","ETHUSD",1756892335923,1.2785,4334.9,4334.8,6.2831115]
["bitfinex","ETHUSD",1756892337418,2.0003,4334.9,4334.8,6.2831115]
["bitfinex","ETHUSD",1756892338051,2.0003,4334.9,4334.8,2.4221115]
["bitfinex","ETHUSD",1756892338256,2.0003,4334.9,4334.8,0.1152]
["bitfinex","ETHUSD",1756892338419,2.0003,4334.9,4334.8,2.4221115]
["bitfinex","ETHUSD",1756892339725,2.0003,4334.9,4334.8,0.1152]
["bitfinex","ETHUSD",1756892340022,2.0003,4334.9,4334.1,3.0]
["bitfinex","ETHUSD",1756892340023,0.9872,4334.4,4334.1,3.0]
["bitfinex","ETHUSD",1756892340220,0.9872,4334.4,4334.3,3.0]
["bitfinex","ETHUSD",1756892340451,0.9872,4334.4,4334.3,3.1152]
["bitfinex","ETHUSD",1756892340675,1.2786,4334.4,4334.3,0.1152]
["bitfinex","ETHUSD",1756892340952,0.9872,4333.9,4333.8,0.026]
["bitfinex","ETHUSD",1756892341332,2.0406,4333.9,4333.8,0.026]
["bitfinex","ETHUSD",1756892341857,4.34799057,4333.9,4333.8,0.026]
["bitfinex","ETHUSD",1756892342058,2.0406,4333.9,4333.8,0.026]
["bitfinex","ETHUSD",1756892344922,4.34799057,4333.9,4333.8,0.026]
["bitfinex","ETHUSD",1756892345128,2.0406,4333.9,4333.8,0.026]
["bitfinex","ETHUSD",1756892345422,4.34799057,4333.9,4333.8,0.026]
["bitfinex","ETHUSD",1756892346835,2.0406,4333.9,4333.8,0.026]
["bitfinex","ETHUSD",1756892347722,4.34799057,4333.9,4333.8,0.026]
["bitfinex","ETHUSD",1756892348827,4.07909057,4333.9,4333.8,0.026]
["bitfinex","ETHUSD",1756892349026,5.9026,4333.9,4333.8,0.026]
["bitfinex","ETHUSD",1756892349220,8.20999057,4333.9,4333.8,0.026]
["bitfinex","ETHUSD",1756892350850,9.00199057,4333.9,4333.8,0.026]
["bitfinex","ETHUSD",1756892351456,5.13999057,4333.9,4333.8,0.026]
["bitfinex","ETHUSD",1756892351842,9.00199057,4333.9,4333.8,0.026]
["bitfinex","ETHUSD",1756892352229,12.00199057,4333.9,4333.8,0.026]
["bitfinex","ETHUSD",1756892357590,13.05668248,4333.4,4333.3,0.004]
["bitfinex","ETHUSD",1756892357762,18.80788248,4333.4,4333.3,0.004]
["bitfinex","ETHUSD",1756892357963,19.86138248,4333.4,4333.3,0.004]
["bitfinex","ETHUSD",1756892360416,15.72938248,4333.4,4333.3,0.004]
["bitfinex","ETHUSD",1756892360572,12.3380568,4333.4,4333.3,0.004]
["bitfinex","ETHUSD",1756892361164,8.1840568,4333.4,4333.3,0.004]
["bitfinex","ETHUSD",1756892361368,17.02968248,4333.4,4333.3,0.004]
["bitfinex","ETHUSD",1756892361607,14.15388248,4333.4,4333.3,0.004]
["bitfinex","ETHUSD",1756892361808,18.01688248,4333.4,4333.3,0.004]
["bitfinex","ETHUSD",1756892362299,18.14228248,4333.4,4333.3,0.004]
["bitfinex","ETHUSD",1756892363478,18.63558248,4333.4,4333.3,0.004]
["bitfinex","ETHUSD",1756892363677,19.06858248,4333.4,4333.3,0.004]
["bitfinex","ETHUSD",1756892364111,18.63558248,4333.4,4333.3,0.004]
["bitfinex","ETHUSD",1756892364514,19.86058248,4333.4,4333.3,0.004]
["bitfinex","ETHUSD",1756892364714,6.29506983,4333.0,4332.9,0.004]
["bitfinex","ETHUSD",1756892364922,17.03509551,4333.0,4332.9,0.004]
["bitfinex","ETHUSD",1756892365330,17.12761988,4333.0,4332.9,0.004]
["bitfinex","ETHUSD",1756892365499,13.26461988,4333.0,4332.9,0.004]
["bitfinex","ETHUSD",1756892365700,17.12761988,4333.0,4332.9,0.004]
["bitfinex","ETHUSD",1756892365906,16.33561988,4333.0,4332.9,0.004]
["bitfinex","ETHUSD",1756892367193,16.46101988,4333.0,4332.9,0.004]
["bitfinex","ETHUSD",1756892371320,16.33561988,4333.0,4332.9,0.004]
["bitfinex","ETHUSD",1756892371519,16.33561988,4333.0,4332.9,0.7688]
["bitfinex","ETHUSD",1756892371727,1.19492437,4333.0,4332.9,1.2427]
["bitfinex","ETHUSD",1756892371925,4.9654,4333.0,4332.9,1.36997]
["bitfinex","ETHUSD",1756892372243,4.8502,4333.0,4332.9,1.36997]
["bitfinex","ETHUSD",1756892372804,4.8502,4333.0,4332.9,1.2427]
["bitfinex","ETHUSD",1756892374945,0.9872,4333.0,4332.9,1.2427]
["bitfinex","ETHUSD",1756892375239,4.8502,4333.0,4332.9,1.2427]
["bitfinex","ETHUSD",1756892375535,3.863,4333.0,4332.9,1.2427]
["bitfinex","ETHUSD",1756892376631,4.8502,4333.0,4332.9,1.2427]
["bitfinex","ETHUSD",1756892377132,4.8502,4333.0,4332.9,0.3192]
["bitfinex","ETHUSD",1756892377536,3.863,4333.0,4332.9,1.2427]
["bitfinex","ETHUSD",1756892378110,0.3192,4333.2,4332.9,4.13948999]
["bitfinex","ETHUSD",1756892378321,3.863,4333.1,4333.0,0.9235]
["bitfinex","ETHUSD",1756892378539,3.863,4333.1,4333.0,1.2387]
["bitfinex","ETHUSD",1756892378739,1.8892,4333.4,4333.0,1.2387]
["bitfinex","ETHUSD",1756892378740,3.863,4333.2,4333.0,1.2387]
["bitfinex","ETHUSD",1756892378908,6.863,4333.2,4333.1,0.9235]
["bitfinex","ETHUSD",1756892379116,6.863,4333.2,4333.1,1.2387]
["bitfinex","ETHUSD",1756892379315,3.0,4333.2,4333.1,1.2387]
["bitfinex","ETHUSD",1756892379642,6.863,4333.2,4333.1,1.2387]
["bitfinex","ETHUSD",1756892380847,0.9872,4333.0,4332.9,0.004]
["bitfinex","ETHUSD",1756892381337,0.9872,4333.0,4332.9,1.2427]
["bitfinex","ETHUSD",1756892381541,4.8502,4333.0,4332.9,0.3192]
["bitfinex","ETHUSD",1756892381839,4.8502,4333.0,4332.9,0.7688]
["bitfinex","ETHUSD",1756892382043,4.8502,4333.0,4332.9,1.2427]
["bitfinex","ETHUSD",1756892383333,4.8502,4333.0,4332.9,0.3192]
["bitfinex","ETHUSD",1756892383657,4.9654,4333.0,4332.9,0.7688]
["bitfinex","ETHUSD",1756892383945,4.9654,4333.0,4332.9,1.2427]
["bitfinex","ETHUSD",1756892384724,4.9646,4333.0,4332.9,1.2427]
["bitfinex","ETHUSD",1756892385555,4.9646,4333.0,4332.9,0.7688]
["bitfinex","ETHUSD",1756892388235,4.9646,4333.0,4332.9,0.004]
["bitfinex","ETHUSD",1756892389856,4.9646,4333.0,4332.9,0.3192]
["bitfinex","ETHUSD",1756892390055,4.9646,4333.0,4332.9,0.7688]
["bitfinex","ETHUSD",1756892390674,4.9646,4333.0,4332.9,1.2427]
["bitfinex","ETHUSD",1756892391233,1.1016,4333.0,4332.9,3.5506231]
["bitfinex","ETHUSD",1756892391438,3.1152,4333.2,4333.0,2.3078545]
["bitfinex","ETHUSD",1756892391650,3.1152,4333.2,4333.0,3.2313545]
["bitfinex","ETHUSD",1756892391651,3.863,4333.1,4333.0,3.2313545]
["bitfinex","ETHUSD",1756892391873,3.863,4333.1,4333.0,2.3078545]
["bitfinex","ETHUSD",1756892392073,6.863,4333.2,4333.0,2.6230545]
["bitfinex","ETHUSD",1756892392232,3.0,4333.2,4333.0,2.62306509]
["bitfinex","ETHUSD",1756892392557,7.8494,4333.2,4333.1,1.23613274]
["bitfinex","ETHUSD",1756892392753,7.8494,4333.2,4333.1,0.9235]
["bitfinex","ETHUSD",1756892392942,7.8494,4333.2,4333.1,1.2387]
["bitfinex","ETHUSD",1756892393147,7.8494,4333.2,4333.1,7.78651656]
["bitfinex","ETHUSD",1756892393148,3.0,4333.2,4333.1,7.78651656]
["bitfinex","ETHUSD",1756892393348,6.863,4333.2,4333.1,7.78651656]
["bitfinex","ETHUSD",1756892393576,1.8902,4333.4,4333.2,2.30773142]
["bitfinex","ETHUSD",1756892393777,3.863,4333.3,4333.2,3.23123142]
["bitfinex","ETHUSD",1756892393938,3.863,4333.3,4333.2,3.54643142]
["bitfinex","ETHUSD",1756892394550,1.8902,4333.4,4333.2,3.54643142]
["bitfinex","ETHUSD",1756892394765,3.863,4333.3,4333.2,2.62293142]
["bitfinex","ETHUSD",1756892395071,3.863,4333.3,4333.2,1.26848571]
["bitfinex","ETHUSD",1756892395449,3.863,4333.3,4333.2,2.19198571]
["bitfinex","ETHUSD",1756892396053,0.1162,4333.4,4333.2,4.49974787]
["bitfinex","ETHUSD",1756892396257,3.9792,4333.4,4333.2,3.57624787]
["bitfinex","ETHUSD",1756892396452,3.9792,4333.4,4333.3,0.9235]
["bitfinex","ETHUSD",1756892396854,3.9792,4333.4,4333.3,1.2387]
["bitfinex","ETHUSD",1756892401259,0.1162,4333.4,4333.3,1.2387]
["bitfinex","ETHUSD",1756892401454,4.9646,4333.4,4333.3,1.2387]
["bitfinex","ETHUSD",1756892401662,3.9782,4333.4,4333.3,1.2387]
["bitfinex","ETHUSD",1756892402083,3.9782,4333.4,4333.3,0.7648]
["bitfinex","ETHUSD",1756892403409,4.9646,4333.4,4333.3,0.7648]
["bitfinex","ETHUSD",1756892403581,3.9782,4333.4,4333.3,0.7648]
["bitfinex","ETHUSD",1756892404088,4.9646,4333.4,4333.3,0.7648]
["bitfinex","ETHUSD",1756892404292,1.1026,4333.4,4333.3,3.55641005]
["bitfinex","ETHUSD",1756892404488,0.001,4333.4,4333.3,3.55641005]
["bitfinex","ETHUSD",1756892404711,0.001,4333.4,4333.3,4.25803232]
["bitfinex","ETHUSD",1756892407181,0.001,4333.4,4333.3,8.05803232]
["bitfinex","ETHUSD",1756892409410,0.0002,4333.4,4333.3,8.05803232]
["bitfinex","ETHUSD",1756892409814,0.9866,4333.4,4333.3,8.05803232]
["bitfinex","ETHUSD",1756892410012,0.0002,4333.4,4333.3,8.05803232]
["bitfinex","ETHUSD",1756892410325,0.0002,4333.4,4333.3,0.1152]
["bitfinex","ETHUSD",1756892410326,6.48616804,4333.4,4333.3,0.1152]
["bitfinex","ETHUSD",1756892410521,0.9864,4333.0,4332.9,0.004]
["bitfinex","ETHUSD",1756892411015,8.20436983,4333.0,4332.9,0.004]
["bitfinex","ETHUSD",1756892411189,8.32356983,4333.0,4332.9,0.004]
["bitfinex","ETHUSD",1756892411585,11.32356983,4333.0,4332.9,0.004]
["bitfinex","ETHUSD",1756892412194,7.9676,4333.0,4332.9,0.004]
["bitfinex","ETHUSD",1756892412399,3.9864,4333.0,4332.9,1.2254]
["bitfinex","ETHUSD",1756892412615,0.9864,4333.0,4332.9,3.6588631]
["bitfinex","ETHUSD",1756892414737,0.9864,4333.0,4332.9,2.7360631]
["bitfinex","ETHUSD",1756892414901,0.9864,4333.0,4332.9,2.6105231]
["bitfinex","ETHUSD",1756892415097,0.0002,4333.4,4333.1,2.30779591]
["bitfinex","ETHUSD",1756892415331,3.8622,4333.4,4333.2,2.30776122]
["bitfinex","ETHUSD",1756892415510,3.8622,4333.4,4333.3,0.2986]
["bitfinex","ETHUSD",1756892416116,0.0002,4333.4,4333.3,2.72151005]
["bitfinex","ETHUSD",1756892416512,0.0002,4333.4,4333.3,0.4138]
["bitfinex","ETHUSD",1756892416713,0.0002,4333.4,4333.3,2.72151005]
["bitfinex","ETHUSD",1756892416925,0.0002,4333.4,4333.3,4.23952055]
["bitfinex","ETHUSD",1756892418816,0.0002,4333.4,4333.3,9.12688859]
["bitfinex","ETHUSD",1756892419016,0.0002,4333.4,4333.3,13.36688858]
["bitfinex","ETHUSD",1756892420336,0.0002,4333.4,4333.3,14.15888858]
["bitfinex","ETHUSD",1756892421711,0.0002,4333.4,4333.3,18.02088858]
["bitfinex","ETHUSD",1756892424618,0.0002,4333.4,4333.3,21.02088858]
["bitfinex","ETHUSD",1756892424833,0.001,4334.3,4334.2,2.30723086]
["bitfinex","ETHUSD",1756892425030,0.001,4334.3,4334.2,17.30032198]
["bitfinex","ETHUSD",1756892425348,0.001,4334.3,4334.2,18.63692198]
["bitfinex","ETHUSD",1756892427350,0.001,4334.3,4334.2,23.69384936]
["bitfinex","ETHUSD",1756892427579,1e-08,4334.4,4334.3,3.09917762]
["bitfinex","ETHUSD",1756892427887,1e-08,4334.8,4334.7,2.30696472]
["bitfinex","ETHUSD",1756892428177,1e-08,4334.8,4334.7,14.88462923]
["bitfinex","ETHUSD",1756892428473,1e-08,4334.8,4334.7,15.92262923]
["bitfinex","ETHUSD",1756892431294,1e-08,4334.8,4334.7,16.71462923]
["bitfinex","ETHUSD",1756892433813,0.02120001,4335.8,4335.7,2.30643264]
["bitfinex","ETHUSD",1756892433989,0.02120001,4335.8,4335.7,6.16643264]
["bitfinex","ETHUSD",1756892434189,0.13210001,4335.8,4335.7,7.12892648]
["bitfinex","ETHUSD",1756892435401,1.11850001,4335.8,4335.7,7.12892648]
["bitfinex","ETHUSD",1756892435569,0.13210001,4335.8,4335.7,7.12892648]
["bitfinex","ETHUSD",1756892437001,0.13310001,4335.8,4335.7,7.12892648]
["bitfinex","ETHUSD",1756892439505,1.11950001,4335.8,4335.7,7.12892648]
["bitfinex","ETHUSD",1756892440509,1.11950001,4335.8,4335.7,10.92892648]
["bitfinex","ETHUSD",1756892440923,0.02220001,4335.8,4335.7,10.92892648]
["bitfinex","ETHUSD",1756892441118,0.13650001,4335.8,4335.7,10.92892648]
["bitfinex","ETHUSD",1756892441422,1.12290001,4335.8,4335.7,10.92892648]
["bitfinex","ETHUSD",1756892441600,0.13650001,4335.8,4335.7,10.92892648]
["bitfinex","ETHUSD",1756892441796,1.12290001,4335.8,4335.7,10.92892648]
["bitfinex","ETHUSD",1756892441996,0.13650001,4335.8,4335.7,10.92892648]
["bitfinex","ETHUSD",1756892442924,1.12290001,4335.8,4335.7,10.92892648]
["bitfinex","ETHUSD",1756892443425,1.12290001,4335.8,4335.7,10.92792648]
["bitfinex","ETHUSD",1756892444822,0.13650001,4335.8,4335.7,10.92792648]
["bitfinex","ETHUSD",1756892445119,1.12290001,4335.8,4335.7,10.92792648]
["bitfinex","ETHUSD",1756892445322,0.02220001,4335.8,4335.7,21.82586256]
["bitfinex","ETHUSD",1756892445527,0.001,4336.3,4336.2,3.09816668]
["bitfinex","ETHUSD",1756892445691,0.001,4336.7,4336.4,0.792]
["bitfinex","ETHUSD",1756892445898,0.001,4336.7,4336.6,8.28452201]
["bitfinex","ETHUSD",1756892446214,0.001,4336.7,4336.6,15.95552201]
["bitfinex","ETHUSD",1756892446409,0.001,4336.7,4336.6,16.89472201]
["bitfinex","ETHUSD",1756892446611,0.001,4336.7,4336.6,18.81479493]
["bitfinex","ETHUSD",1756892447111,0.001,4336.7,4336.6,15.11362409]
["bitfinex","ETHUSD",1756892447315,0.001,4336.7,4336.6,18.98462409]
["bitfinex","ETHUSD",1756892449825,0.001,4336.7,4336.6,8.19585605]
["bitfinex","ETHUSD",1756892450024,0.001,4336.7,4336.6,10.14578313]
["bitfinex","ETHUSD",1756892450231,0.001,4336.7,4336.6,12.17618313]
["bitfinex","ETHUSD",1756892450736,0.001,4336.7,4336.6,16.41618312]
["bitfinex","ETHUSD",1756892451519,0.001,4336.7,4336.6,15.62518312]
["bitfinex","ETHUSD",1756892454483,1e-08,4336.8,4336.7,2.3059008]
["bitfinex","ETHUSD",1756892454760,1e-08,4336.8,4336.7,23.31974484]
["bitfinex","ETHUSD",1756892454974,1e-08,4336.8,4336.7,23.61894484]
["bitfinex","ETHUSD",1756892455173,1e-08,4337.2,4337.1,3.09768813]
["bitfinex","ETHUSD",1756892455343,1e-08,4337.2,4337.1,27.7938242]
["bitfinex","ETHUSD",1756892455665,1e-08,4337.2,4337.1,30.06173217]
["bitfinex","ETHUSD",1756892456066,0.4574,4339.0,4338.9,2.30473161]
["bitfinex","ETHUSD",1756892456237,0.4538,4339.2,4339.1,2.30462538]
["bitfinex","ETHUSD",1756892456238,0.003,4339.2,4339.1,2.30462538]
["bitfinex","ETHUSD",1756892456563,1.0221,4339.2,4339.1,5.91562538]
["bitfinex","ETHUSD",1756892457261,0.5713,4339.2,4339.1,5.91562538]
["bitfinex","ETHUSD",1756892457437,0.1139,4339.2,4339.1,5.91562538]
["bitfinex","ETHUSD",1756892458078,0.1139,4339.2,4339.1,9.71562538]
["bitfinex","ETHUSD",1756892458400,0.0022,4339.2,4339.1,11.67838108]
["bitfinex","ETHUSD",1756892458925,0.0022,4339.2,4339.1,11.39724704]
["bitfinex","ETHUSD",1756892459307,0.0022,4339.2,4339.1,18.01664704]
["bitfinex","ETHUSD",1756892459458,0.022,4339.8,4339.7,2.30430674]
["bitfinex","ETHUSD",1756892459662,0.022,4339.8,4339.7,9.63917582]
["bitfinex","ETHUSD",1756892459858,0.022,4339.8,4339.7,11.78987582]
["bitfinex","ETHUSD",1756892460076,1e-08,4339.8,4339.7,24.83035867]
["bitfinex","ETHUSD",1756892460267,1e-08,4339.8,4339.7,24.94555867]
["bitfinex","ETHUSD",1756892460463,1e-08,4339.8,4339.7,14.34637582]
["bitfinex","ETHUSD",1756892460668,0.30770001,4339.8,4339.7,6.10430674]
["bitfinex","ETHUSD",1756892460858,0.30770001,4339.8,4339.7,9.98330674]
["bitfinex","ETHUSD",1756892461053,1e-08,4339.8,4339.7,9.98330674]
["bitfinex","ETHUSD",1756892461256,1e-08,4339.8,4339.7,11.22680674]
["bitfinex","ETHUSD",1756892461618,1e-08,4339.8,4339.7,10.28850674]
["bitfinex","ETHUSD",1756892461757,1e-08,4339.8,4339.7,12.53164582]
["bitfinex","ETHUSD",1756892461958,1e-08,4339.8,4339.7,16.32364582]
["bitfinex","ETHUSD",1756892462203,1e-08,4339.8,4339.7,12.44464582]
["bitfinex","ETHUSD",1756892462364,1e-08,4339.8,4339.7,16.32464582]
["bitfinex","ETHUSD",1756892463115,1e-08,4339.8,4339.7,15.84184582]
["bitfinex","ETHUSD",1756892463314,1e-08,4339.8,4339.7,12.84184582]
["bitfinex","ETHUSD",1756892463515,1e-08,4339.8,4339.7,8.50634582]
["bitfinex","ETHUSD",1756892463687,1e-08,4339.8,4339.7,12.08114582]
["bitfinex","ETHUSD",1756892463892,1e-08,4339.8,4339.7,12.38634582]
["bitfinex","ETHUSD",1756892464309,1e-08,4339.8,4339.7,8.96184582]
["bitfinex","ETHUSD",1756892464635,1e-08,4339.8,4339.7,11.28914582]
["bitfinex","ETHUSD",1756892465394,1e-08,4339.8,4339.7,11.59434582]
["bitfinex","ETHUSD",1756892465713,1e-08,4339.8,4339.7,11.28914582]
["bitfinex","ETHUSD",1756892465911,1e-08,4339.8,4339.7,11.59434582]
["bitfinex","ETHUSD",1756892466301,1e-08,4339.8,4339.7,11.28914582]
["bitfinex","ETHUSD",1756892466941,1e-08,4339.8,4339.7,11.59434582]
["bitfinex","ETHUSD",1756892467109,0.12430001,4339.8,4339.7,9.98130674]
["bitfinex","ETHUSD",1756892468325,0.12430001,4339.8,4339.7,6.10430674]
["bitfinex","ETHUSD",1756892468640,1e-08,4339.8,4339.7,10.28650674]
["bitfinex","ETHUSD",1756892468973,0.9894,4341.1,4339.7,21.84289715]
["bitfinex","ETHUSD",1756892469093,1e-08,4341.1,4341.0,2.30361667]
["bitfinex","ETHUSD",1756892469294,1e-08,4341.1,4341.0,9.11111667]
["bitfinex","ETHUSD",1756892469493,1e-08,4341.1,4341.0,14.76761667]
["bitfinex","ETHUSD",1756892469693,1e-08,4341.1,4341.0,14.76861667]
["bitfinex","ETHUSD",1756892469939,1e-08,4341.1,4341.0,16.4758474]
["bitfinex","ETHUSD",1756892470095,0.12430001,4341.1,4341.0,13.4748474]
["bitfinex","ETHUSD",1756892470302,1e-08,4341.1,4341.0,14.47231809]
["bitfinex","ETHUSD",1756892470607,1e-08,4341.1,4341.0,16.20261809]
["bitfinex","ETHUSD",1756892470809,1e-08,4341.1,4341.0,16.31781809]
["bitfinex","ETHUSD",1756892472141,1e-08,4341.1,4341.0,12.42581809]
["bitfinex","ETHUSD",1756892472340,1e-08,4341.1,4341.0,11.94301809]
["bitfinex","ETHUSD",1756892472545,1e-08,4341.1,4341.0,15.83501809]
["bitfinex","ETHUSD",1756892472722,1e-08,4341.1,4341.0,16.31781809]
["bitfinex","ETHUSD",1756892473040,1e-08,4341.1,4341.0,12.42581809]
["bitfinex","ETHUSD",1756892473244,1e-08,4341.1,4341.0,16.31681809]
["bitfinex","ETHUSD",1756892474543,1e-08,4341.1,4341.0,16.31581809]
["bitfinex","ETHUSD",1756892474742,1e-08,4341.1,4341.0,12.42581809]
["bitfinex","ETHUSD",1756892474901,1e-08,4341.1,4341.0,16.31581809]
["bitfinex","ETHUSD",1756892477546,1e-08,4341.1,4341.0,15.83001809]
["bitfinex","ETHUSD",1756892478455,1e-08,4341.1,4341.0,15.06931809]
["bitfinex","ETHUSD",1756892479260,1e-08,4341.1,4341.0,11.48751809]
["bitfinex","ETHUSD",1756892479416,1e-08,4341.1,4341.0,15.83001809]
["bitfinex","ETHUSD",1756892479611,1e-08,4341.1,4341.0,14.63031808]
["bitfinex","ETHUSD",1756892479612,0.12430001,4341.1,4341.0,14.63031808]
["bitfinex","ETHUSD",1756892479813,0.12430001,4341.1,4341.0,12.23081666]
["bitfinex","ETHUSD",1756892480012,1e-08,4341.1,4341.0,16.42301666]
["bitfinex","ETHUSD",1756892480217,1e-08,4341.1,4341.0,12.18301667]
["bitfinex","ETHUSD",1756892480445,1e-08,4341.1,4341.0,18.15331666]
["bitfinex","ETHUSD",1756892481546,1e-08,4341.1,4341.0,14.26631666]
["bitfinex","ETHUSD",1756892481716,1e-08,4341.1,4341.0,20.42222463]
["bitfinex","ETHUSD",1756892482247,1e-08,4341.1,4341.0,19.48392463]
["bitfinex","ETHUSD",1756892482459,1e-08,4341.1,4341.0,15.59592463]
["bitfinex","ETHUSD",1756892482658,1e-08,4341.1,4341.0,19.93942463]
["bitfinex","ETHUSD",1756892482961,0.04320001,4341.8,4341.7,2.30324527]
["bitfinex","ETHUSD",1756892483115,0.022,4343.8,4341.8,0.792]
["bitfinex","ETHUSD",1756892483310,0.022,4343.8,4343.7,2.30218477]
["bitfinex","ETHUSD",1756892483514,0.022,4343.8,4343.7,11.78518477]
["bitfinex","ETHUSD",1756892483964,0.022,4343.8,4343.7,13.33788477]
["bitfinex","ETHUSD",1756892484190,0.022,4343.8,4343.7,9.10038477]
["bitfinex","ETHUSD",1756892484340,0.044,4344.8,4344.7,2.30165488]
["bitfinex","ETHUSD",1756892484535,0.044,4344.8,4344.7,6.21365488]
["bitfinex","ETHUSD",1756892484840,0.044,4344.8,4344.7,7.37039362]
["bitfinex","ETHUSD",1756892485043,0.044,4344.8,4344.7,9.27214206]
["bitfinex","ETHUSD",1756892485044,1e-08,4344.8,4344.7,9.27214206]
["bitfinex","ETHUSD",1756892485312,1e-08,4344.8,4344.7,12.27214206]
["bitfinex","ETHUSD",1756892485594,1e-08,4345.8,4345.7,3.09312525]
["bitfinex","ETHUSD",1756892485773,1e-08,4345.8,4345.7,8.78312525]
["bitfinex","ETHUSD",1756892485944,1e-08,4345.8,4345.7,10.76945842]
["bitfinex","ETHUSD",1756892486275,1e-08,4345.8,4345.7,18.00765842]
["bitfinex","ETHUSD",1756892486569,0.30770001,4345.8,4345.7,11.79312525]
["bitfinex","ETHUSD",1756892486773,0.77420001,4345.8,4345.7,5.571]
["bitfinex","ETHUSD",1756892486975,1.02680001,4345.8,4345.7,9.493]
["bitfinex","ETHUSD",1756892487274,1.02680001,4345.8,4344.7,3.17144844]
["bitfinex","ETHUSD",1756892487275,1.02680001,4345.8,4345.0,3.925]
["bitfinex","ETHUSD",1756892487454,0.7191,4345.7,4345.1,3.925]
["bitfinex","ETHUSD",1756892487655,0.3072,4345.2,4345.1,3.925]
["bitfinex","ETHUSD",1756892487856,2.30144594,4345.1,4345.0,3.928]
["bitfinex","ETHUSD",1756892488057,1.58965453,4345.1,4344.9,3.928]
["bitfinex","ETHUSD",1756892488258,3.02159597,4345.0,4344.7,3.929]
["bitfinex","ETHUSD",1756892488466,0.3077,4344.8,4344.7,3.929]
["bitfinex","ETHUSD",1756892488661,1.0268,4344.8,4344.7,3.929]
["bitfinex","ETHUSD",1756892489598,1.0268,4344.8,4344.0,3.928]
["bitfinex","ETHUSD",1756892489804,1.0268,4344.8,4343.3,1.77]
["bitfinex","ETHUSD",1756892489805,0.738,4344.7,4343.3,1.77]
["bitfinex","ETHUSD",1756892489952,2.30176084,4344.5,4343.4,3.93]
["bitfinex","ETHUSD",1756892490157,0.3161,4343.5,4343.4,3.93]
["bitfinex","ETHUSD",1756892490353,1.0457,4343.5,4343.4,3.93]
["bitfinex","ETHUSD",1756892490988,0.4854,4344.3,4343.4,3.93]
["bitfinex","ETHUSD",1756892491308,0.69188272,4344.7,4343.4,6.99782136]
["bitfinex","ETHUSD",1756892491459,0.69188272,4344.7,4343.5,0.792]
["bitfinex","ETHUSD",1756892491810,0.4854,4344.9,4343.9,2.30206109]
["bitfinex","ETHUSD",1756892492101,0.9482,4344.9,4344.0,7.731]
["bitfinex","ETHUSD",1756892492259,0.9482,4344.9,4344.1,3.931]
["bitfinex","ETHUSD",1756892492675,0.9482,4344.9,4343.8,0.022]
["bitfinex","ETHUSD",1756892492927,0.099,4344.2,4343.9,3.931]
["bitfinex","ETHUSD",1756892493108,0.099,4344.2,4344.0,3.8]
["bitfinex","ETHUSD",1756892493422,0.5844,4344.2,4344.1,4.0452]
["bitfinex","ETHUSD",1756892493627,0.099,4344.2,4344.1,4.0452]
["bitfinex","ETHUSD",1756892494620,0.4854,4344.7,4344.1,4.0452]
["bitfinex","ETHUSD",1756892494780,2.9472189,4345.3,4344.1,4.75492]
["bitfinex","ETHUSD",1756892494984,0.4854,4345.3,4344.9,0.1152]
["bitfinex","ETHUSD",1756892495225,0.099,4345.0,4344.9,0.1152]
["bitfinex","ETHUSD",1756892496010,0.4592,4345.7,4344.9,0.1152]
["bitfinex","ETHUSD",1756892496199,0.099,4345.0,4344.8,3.93]
["bitfinex","ETHUSD",1756892496622,0.099,4345.0,4344.9,0.1152]
["bitfinex","ETHUSD",1756892497729,2.30133864,4345.3,4344.9,0.1152]
["bitfinex","ETHUSD",1756892497916,1e-08,4345.8,4344.9,2.41673354]
["bitfinex","ETHUSD",1756892498221,0.36006,4345.7,4344.9,2.41673354]
["bitfinex","ETHUSD",1756892498622,1e-08,4345.8,4344.9,2.41673354]
["bitfinex","ETHUSD",1756892498623,1e-08,4345.8,4345.2,2.30137642]
["bitfinex","ETHUSD",1756892498823,1e-08,4345.8,4345.6,0.1152]
["bitfinex","ETHUSD",1756892499222,0.5844,4345.7,4345.6,0.1152]
["bitfinex","ETHUSD",1756892499435,1.0436,4345.7,4345.3,0.1152]
["bitfinex","ETHUSD",1756892499729,2.30118331,4345.6,4345.3,0.1152]
["bitfinex","ETHUSD",1756892499890,0.28855833,4345.5,4345.3,0.1152]
["bitfinex","ETHUSD",1756892500089,2.30150394,4345.0,4344.5,3.928]
["bitfinex","ETHUSD",1756892500397,1.01815833,4345.5,4344.5,3.928]
["bitfinex","ETHUSD",1756892500398,0.3154,4344.6,4344.5,4.0432]
["bitfinex","ETHUSD",1756892500595,3.03162502,4345.4,4344.5,6.22974223]
["bitfinex","ETHUSD",1756892500815,2.30135058,4345.3,4344.5,4.0432]
["bitfinex","ETHUSD",1756892500986,2.30135058,4345.3,4344.2,1.77]
["bitfinex","ETHUSD",1756892500987,0.3147,4344.6,4344.2,1.77]
["bitfinex","ETHUSD",1756892501188,0.731,4344.5,4344.4,0.1152]
["bitfinex","ETHUSD",1756892501486,2.78716084,4344.5,4344.4,0.1152]
["bitfinex","ETHUSD",1756892501686,2.78716084,4344.5,4343.8,0.022]
["bitfinex","ETHUSD",1756892501687,1.1602,4344.5,4343.8,0.1372]
["bitfinex","ETHUSD",1756892501891,2.30182049,4344.4,4343.8,0.1372]
["bitfinex","ETHUSD",1756892502212,0.7994,4344.5,4343.8,0.022]
["bitfinex","ETHUSD",1756892502519,2.30187852,4344.3,4344.1,0.1152]
["bitfinex","ETHUSD",1756892502690,0.099,4344.2,4344.1,0.1152]
["bitfinex","ETHUSD",1756892502908,2.4009198,4344.2,4344.1,0.1152]
["bitfinex","ETHUSD",1756892503109,4.0436,4344.2,4343.8,0.022]
["bitfinex","ETHUSD",1756892503323,2.30207877,4343.9,4343.8,0.022]
["bitfinex","ETHUSD",1756892503523,5.30207877,4343.9,4343.8,0.022]
["bitfinex","ETHUSD",1756892503742,3.34567877,4343.9,4343.8,0.022]
["bitfinex","ETHUSD",1756892504413,3.46087877,4343.9,4343.8,0.022]
["bitfinex","ETHUSD",1756892504612,4.36117409,4343.9,4343.8,0.022]
["bitfinex","ETHUSD",1756892504852,5.15317409,4343.9,4343.8,0.022]
["bitfinex","ETHUSD",1756892505056,12.08817409,4343.9,4343.8,0.022]
["bitfinex","ETHUSD",1756892505754,7.36117409,4343.9,4343.8,0.022]
["bitfinex","ETHUSD",1756892506050,11.29517409,4343.9,4343.8,0.022]
["bitfinex","ETHUSD",1756892506408,11.29617409,4343.9,4343.8,0.022]
["bitfinex","ETHUSD",1756892507346,12.08737409,4343.9,4343.8,0.022]
["bitfinex","ETHUSD",1756892507756,7.69677409,4343.9,4343.8,0.022]
["bitfinex","ETHUSD",1756892507913,11.63077409,4343.9,4343.8,0.022]
["bitfinex","ETHUSD",1756892508117,11.29437409,4343.9,4343.8,0.022]
["bitfinex","ETHUSD",1756892508347,6.90477409,4343.9,4343.8,0.022]
["bitfinex","ETHUSD",1756892508552,10.83877409,4343.9,4343.8,0.022]
["bitfinex","ETHUSD",1756892508713,11.29437409,4343.9,4343.8,0.022]
["bitfinex","ETHUSD",1756892509182,0.1152,4344.2,4343.8,0.7875]
["bitfinex","ETHUSD",1756892509323,0.1152,4344.7,4343.9,0.9506]
["bitfinex","ETHUSD",1756892509661,0.1152,4344.7,4343.9,3.25266697]
["bitfinex","ETHUSD",1756892509820,0.1152,4344.7,4343.9,0.9506]
["bitfinex","ETHUSD",1756892510215,4.77,4345.1,4344.2,2.30190867]
["bitfinex","ETHUSD",1756892510435,0.1152,4345.0,4344.2,2.30190867]
["bitfinex","ETHUSD",1756892510618,0.1152,4345.0,4344.3,2.30186371]
["bitfinex","ETHUSD",1756892510817,5.6408,4345.1,4344.5,0.1152]
["bitfinex","ETHUSD",1756892511417,5.6408,4345.1,4343.8,2.2585]
["bitfinex","ETHUSD",1756892511418,2.40075247,4344.6,4343.8,2.2585]
["bitfinex","ETHUSD",1756892511618,2.30177002,4344.5,4343.8,1.796]
["bitfinex","ETHUSD",1756892511860,0.099,4344.6,4344.1,0.1152]
["bitfinex","ETHUSD",1756892512029,2.30171078,4344.6,4344.1,0.1152]
["bitfinex","ETHUSD",1756892512358,2.30176261,4344.5,4344.1,0.1152]
["bitfinex","ETHUSD",1756892512517,7.0522,4344.9,4344.1,0.5777]
["bitfinex","ETHUSD",1756892512713,2.30176631,4344.5,4344.1,0.5777]
["bitfinex","ETHUSD",1756892512979,4.06376,4344.8,4343.8,1.796]
["bitfinex","ETHUSD",1756892513259,0.1152,4344.4,4343.8,1.9112]
["bitfinex","ETHUSD",1756892513461,2.41702111,4344.4,4343.8,1.9112]
["bitfinex","ETHUSD",1756892513623,0.1152,4344.4,4343.8,1.9112]
["bitfinex","ETHUSD",1756892514223,2.41702533,4344.4,4343.8,1.9112]
["bitfinex","ETHUSD",1756892514550,2.30187371,4344.3,4343.8,1.9112]
["bitfinex","ETHUSD",1756892514953,0.54170737,4344.3,4343.8,1.9112]
["bitfinex","ETHUSD",1756892515262,0.099,4343.9,4343.8,0.026]
["bitfinex","ETHUSD",1756892515566,2.51627877,4343.9,4343.8,0.026]
["bitfinex","ETHUSD",1756892515776,6.00167877,4343.9,4343.8,0.026]
["bitfinex","ETHUSD",1756892516457,9.93667877,4343.9,4343.8,0.026]
["bitfinex","ETHUSD",1756892516955,6.00167877,4343.9,4343.8,0.026]
["bitfinex","ETHUSD",1756892517156,10.81196399,4343.9,4343.8,0.026]
["bitfinex","ETHUSD",1756892517760,11.27116399,4343.9,4343.8,0.026]
["bitfinex","ETHUSD",1756892517985,6.39256399,4343.9,4343.8,0.026]
["bitfinex","ETHUSD",1756892518440,10.32556399,4343.9,4343.8,0.026]
["bitfinex","ETHUSD",1756892519273,11.27016399,4343.9,4343.8,0.026]
["bitfinex","ETHUSD",1756892519657,8.12916399,4343.9,4343.8,0.026]
["bitfinex","ETHUSD",1756892519838,12.06116399,4343.9,4343.8,0.026]
["bitfinex","ETHUSD",1756892520040,8.12916399,4343.9,4343.8,0.026]
["bitfinex","ETHUSD",1756892520362,10.80996399,4343.9,4343.8,0.026]
["bitfinex","ETHUSD",1756892520667,11.24846399,4343.9,4343.8,0.026]
["bitfinex","ETHUSD",1756892521038,12.04046399,4343.9,4343.8,0.026]
["bitfinex","ETHUSD",1756892521785,8.10846399,4343.9,4343.8,0.026]
["bitfinex","ETHUSD",1756892522388,12.03946399,4343.9,4343.8,0.026]
["bitfinex","ETHUSD",1756892522892,11.59996399,4343.9,4343.8,0.026]
["bitfinex","ETHUSD",1756892523057,12.03846399,4343.9,4343.8,0.026]
["bitfinex","ETHUSD",1756892523383,12.03946399,4343.9,4343.8,0.026]
["bitfinex","ETHUSD",1756892523574,11.60096399,4343.9,4343.8,0.026]
["bitfinex","ETHUSD",1756892524283,6.39256399,4343.9,4343.8,0.026]
["bitfinex","ETHUSD",1756892524476,10.32156399,4343.9,4343.8,0.026]
["bitfinex","ETHUSD",1756892525500,10.80766399,4343.9,4343.8,0.026]
["bitfinex","ETHUSD",1756892525787,12.03816399,4343.9,4343.8,0.026]
["bitfinex","ETHUSD",1756892527266,8.10916399,4343.9,4343.8,0.026]
["bitfinex","ETHUSD",1756892527449,25.18090454,4343.9,4343.8,0.026]
["bitfinex","ETHUSD",1756892528957,21.25290454,4343.9,4343.8,0.026]
["bitfinex","ETHUSD",1756892529182,25.17990454,4343.9,4343.8,0.026]
["bitfinex","ETHUSD",1756892529395,21.25290454,4343.9,4343.8,0.026]
["bitfinex","ETHUSD",1756892529687,11.01156399,4343.9,4343.8,0.026]
["bitfinex","ETHUSD",1756892530266,6.29356399,4343.9,4343.8,0.026]
["bitfinex","ETHUSD",1756892530467,5.41727877,4343.9,4343.8,0.338]
["bitfinex","ETHUSD",1756892530658,9.46637877,4343.9,4343.8,0.026]
["bitfinex","ETHUSD",1756892530863,9.34327877,4343.9,4343.8,0.026]
["bitfinex","ETHUSD",1756892531559,5.41727877,4343.9,4343.8,0.026]
["bitfinex","ETHUSD",1756892531760,10.16123663,4343.9,4343.8,0.026]
["bitfinex","ETHUSD",1756892533272,10.28433663,4343.9,4343.8,0.026]
["bitfinex","ETHUSD",1756892533903,6.35433663,4343.9,4343.8,0.026]
["bitfinex","ETHUSD",1756892534088,10.28133663,4343.9,4343.8,0.026]
["bitfinex","ETHUSD",1756892535495,10.15823663,4343.9,4343.8,0.026]
["bitfinex","ETHUSD",1756892536066,10.28133663,4343.9,4343.8,0.026]
["bitfinex","ETHUSD",1756892538105,11.07333663,4343.9,4343.8,0.026]
["bitfinex","ETHUSD",1756892538675,11.55943663,4343.9,4343.8,0.026]
["bitfinex","ETHUSD",1756892539074,11.99483663,4343.9,4343.8,0.026]
["bitfinex","ETHUSD",1756892539277,7.14633663,4343.9,4343.8,0.026]
["bitfinex","ETHUSD",1756892539510,11.07033663,4343.9,4343.8,0.026]
["bitfinex","ETHUSD",1756892540394,6.23123663,4343.9,4343.8,0.026]
["bitfinex","ETHUSD",1756892540605,10.15523663,4343.9,4343.8,0.026]
["bitfinex","ETHUSD",1756892540901,10.28143663,4343.9,4343.8,0.026]
["bitfinex","ETHUSD",1756892541083,10.15523663,4343.9,4343.8,0.338]
["bitfinex","ETHUSD",1756892541403,6.23123663,4343.9,4343.8,0.026]
["bitfinex","ETHUSD",1756892541704,10.15723663,4343.9,4343.8,0.026]
["bitfinex","ETHUSD",1756892541902,10.15723663,4343.9,4343.8,0.338]
["bitfinex","ETHUSD",1756892542103,10.15723663,4343.9,4343.8,0.026]
["bitfinex","ETHUSD",1756892542306,6.23123663,4343.9,4343.8,0.026]
["bitfinex","ETHUSD",1756892542496,10.15723663,4343.9,4343.8,0.338]
["bitfinex","ETHUSD",1756892542806,10.28033663,4343.9,4343.8,0.026]
["bitfinex","ETHUSD",1756892542983,11.55843663,4343.9,4343.8,0.026]
["bitfinex","ETHUSD",1756892543189,11.99383663,4343.9,4343.8,0.026]
["bitfinex","ETHUSD",1756892543822,7.14633663,4343.9,4343.8,0.026]
["bitfinex","ETHUSD",1756892543975,10.94823663,4343.9,4343.8,0.026]
["bitfinex","ETHUSD",1756892544184,11.99283663,4343.9,4343.8,0.026]
["bitfinex","ETHUSD",1756892544700,7.63553663,4343.9,4343.8,0.026]
["bitfinex","ETHUSD",1756892544900,11.56153663,4343.9,4343.8,0.026]
["bitfinex","ETHUSD",1756892545104,7.14943663,4343.9,4343.8,0.026]
["bitfinex","ETHUSD",1756892545276,11.07543663,4343.9,4343.8,0.026]
["bitfinex","ETHUSD",1756892545480,11.99383663,4343.9,4343.8,0.026]
["bitfinex","ETHUSD",1756892545705,11.07643663,4343.9,4343.8,0.026]
["bitfinex","ETHUSD",1756892546210,11.07543663,4343.9,4343.8,0.026]
["bitfinex","ETHUSD",1756892546419,11.56153663,4343.9,4343.8,0.026]
["bitfinex","ETHUSD",1756892546916,11.07443663,4343.9,4343.8,0.026]
["bitfinex","ETHUSD",1756892548399,7.15043663,4343.9,4343.8,0.026]
["bitfinex","ETHUSD",1756892548601,11.07443663,4343.9,4343.8,0.026]
["bitfinex","ETHUSD",1756892549113,3.792,4343.8,4342.8,0.022]
["bitfinex","ETHUSD",1756892549416,5.76755786,4343.9,4342.8,0.022]
["bitfinex","ETHUSD",1756892549417,2.41780885,4342.9,4342.8,0.022]
["bitfinex","ETHUSD",1756892549602,9.33980885,4342.9,4342.8,0.022]
["bitfinex","ETHUSD",1756892549803,5.41780885,4342.9,4342.8,0.7699]
["bitfinex","ETHUSD",1756892549996,9.33980885,4342.9,4342.8,1.2653]
["bitfinex","ETHUSD",1756892550788,22.5876494,4342.9,4342.8,0.022]
["bitfinex","ETHUSD",1756892550985,23.83731239,4342.9,4342.8,0.022]
["bitfinex","ETHUSD",1756892551297,23.73321239,4342.9,4342.8,0.022]
["bitfinex","ETHUSD",1756892552697,5.87547184,4342.9,4342.8,1.2653]
["bitfinex","ETHUSD",1756892552927,9.33980885,4342.9,4342.8,1.2653]
["bitfinex","ETHUSD",1756892553093,0.4954,4343.2,4342.8,1.2653]
["bitfinex","ETHUSD",1756892553419,0.467,4343.8,4343.3,2.30235398]
["bitfinex","ETHUSD",1756892553587,0.001,4343.9,4343.7,0.314]
["bitfinex","ETHUSD",1756892553789,6.22913177,4343.8,4343.7,0.314]
["bitfinex","ETHUSD",1756892553989,6.22913177,4343.8,4343.7,0.8094]
["bitfinex","ETHUSD",1756892553990,5.30213177,4343.8,4343.7,0.8094]
["bitfinex","ETHUSD",1756892554210,9.22913177,4343.8,4343.7,0.8094]
["bitfinex","ETHUSD",1756892554411,2.30244397,4343.3,4343.0,0.4954]
["bitfinex","ETHUSD",1756892554625,0.1152,4343.3,4343.2,0.4339]
["bitfinex","ETHUSD",1756892554841,4.0432,4343.3,4343.2,1.2433]
["bitfinex","ETHUSD",1756892555139,6.34559679,4343.3,4343.2,1.2433]
["bitfinex","ETHUSD",1756892555295,4.0432,4343.3,4343.2,1.2433]
["bitfinex","ETHUSD",1756892555496,0.1152,4343.3,4343.2,1.2433]
["bitfinex","ETHUSD",1756892555702,6.34559679,4343.3,4343.2,1.2433]
["bitfinex","ETHUSD",1756892556113,4.0432,4343.3,4343.2,1.2433]
["bitfinex","ETHUSD",1756892556332,9.34479679,4343.3,4343.2,1.2433]
["bitfinex","ETHUSD",1756892556627,9.34279679,4343.3,4343.2,1.2433]
["bitfinex","ETHUSD",1756892556929,6.926,4343.3,4343.2,1.2433]
["bitfinex","ETHUSD",1756892557425,3.0,4343.3,4343.2,1.2433]
["bitfinex","ETHUSD",1756892558231,5.30239679,4343.3,4343.2,1.2433]
["bitfinex","ETHUSD",1756892558403,9.23039679,4343.3,4343.2,0.314]
["bitfinex","ETHUSD",1756892559138,3.1152,4343.3,4343.2,1.2433]
["bitfinex","ETHUSD",1756892559320,6.926,4343.3,4343.2,1.2433]
["bitfinex","ETHUSD",1756892559523,6.926,4343.3,4343.2,0.314]
["bitfinex","ETHUSD",1756892559723,0.1152,4343.5,4343.2,1.2433]
["bitfinex","ETHUSD",1756892560034,3.928,4343.9,4343.3,1.05363]
["bitfinex","ETHUSD",1756892560257,3.928,4343.9,4343.8,0.314]
["bitfinex","ETHUSD",1756892560555,6.928,4343.9,4343.8,1.2433]
["bitfinex","ETHUSD",1756892560751,9.23007877,4343.9,4343.8,0.314]
["bitfinex","ETHUSD",1756892560955,6.928,4343.9,4343.8,0.314]
["bitfinex","ETHUSD",1756892561103,9.23007877,4343.9,4343.8,0.314]
["bitfinex","ETHUSD",1756892562437,3.001,4343.9,4343.8,1.2433]
["bitfinex","ETHUSD",1756892562754,9.24207877,4343.9,4343.8,0.314]
["bitfinex","ETHUSD",1756892563918,9.23807877,4343.9,4343.8,0.314]
["bitfinex","ETHUSD",1756892564120,3.001,4343.9,4343.8,1.2433]
["bitfinex","ETHUSD",1756892564324,6.936,4343.9,4343.8,1.2433]
["bitfinex","ETHUSD",1756892564527,3.001,4343.9,4343.8,1.2433]
["bitfinex","ETHUSD",1756892564751,6.936,4343.9,4343.8,1.2433]
["bitfinex","ETHUSD",1756892565053,6.935,4343.9,4343.8,1.2433]
["bitfinex","ETHUSD",1756892565453,6.934,4343.9,4343.8,1.2433]
["bitfinex","ETHUSD",1756892565616,6.934,4343.9,4343.8,0.8094]
["bitfinex","ETHUSD",1756892566019,6.934,4343.9,4343.8,1.2433]
["bitfinex","ETHUSD",1756892567847,6.933,4343.9,4343.8,1.2433]
["bitfinex","ETHUSD",1756892568442,9.23507877,4343.9,4343.8,0.8094]
["bitfinex","ETHUSD",1756892568650,3.001,4343.9,4343.8,0.314]
["bitfinex","ETHUSD",1756892568854,9.23507877,4343.9,4343.8,0.314]
["bitfinex","ETHUSD",1756892569164,6.933,4343.9,4343.5,0.1152]
["bitfinex","ETHUSD",1756892569322,2.302139,4343.8,4343.5,0.1152]
["bitfinex","ETHUSD",1756892569626,6.23319083,4343.7,4343.5,0.6106]
["bitfinex","ETHUSD",1756892569828,3.931,4343.7,4343.5,0.6106]
["bitfinex","ETHUSD",1756892570026,3.931,4343.7,4343.6,0.314]
["bitfinex","ETHUSD",1756892571659,3.931,4343.7,4343.5,0.1152]
["bitfinex","ETHUSD",1756892571957,6.23318604,4343.7,4343.5,0.1152]
["bitfinex","ETHUSD",1756892572329,3.931,4343.7,4343.5,0.1152]
["bitfinex","ETHUSD",1756892572763,6.23318946,4343.7,4343.5,0.1152]
["bitfinex","ETHUSD",1756892573065,2.60714274,4343.6,4343.1,0.4954]
["bitfinex","ETHUSD",1756892573247,3.927,4343.5,4343.1,0.4954]
["bitfinex","ETHUSD",1756892574136,6.22929642,4343.5,4343.1,0.4954]
["bitfinex","ETHUSD",1756892574538,6.22932905,4343.5,4343.0,0.1152]
["bitfinex","ETHUSD",1756892575064,6.22932905,4343.5,4343.0,0.6106]
["bitfinex","ETHUSD",1756892575246,6.22932905,4343.5,4343.0,1.0445]
["bitfinex","ETHUSD",1756892576048,3.927,4343.5,4343.0,1.0445]
["bitfinex","ETHUSD",1756892576248,0.1152,4343.6,4343.0,2.41773024]
["bitfinex","ETHUSD",1756892576464,3.925,4343.5,4343.4,0.314]
["bitfinex","ETHUSD",1756892576659,3.925,4343.5,4343.4,1.2433]
["bitfinex","ETHUSD",1756892577557,2.3030934,4343.9,4343.4,1.2433]
["bitfinex","ETHUSD",1756892577758,2.30220386,4343.7,4343.5,0.4954]
["bitfinex","ETHUSD",1756892577937,3.924,4343.6,4343.4,0.314]
["bitfinex","ETHUSD",1756892579160,2.30229077,4343.5,4343.4,0.314]
["bitfinex","ETHUSD",1756892579477,3.925,4343.5,4343.3,0.1152]
["bitfinex","ETHUSD",1756892580274,6.2272956,4343.5,4343.3,0.1152]
["bitfinex","ETHUSD",1756892580632,3.0,4343.7,4343.4,0.3089]
["bitfinex","ETHUSD",1756892580880,3.0,4343.5,4343.4,0.3089]
["bitfinex","ETHUSD",1756892581441,3.0,4343.5,4343.4,1.2378]
["bitfinex","ETHUSD",1756892582199,5.30229077,4343.5,4343.4,0.3089]
["bitfinex","ETHUSD",1756892582399,6.921,4343.5,4343.4,1.2378]
["bitfinex","ETHUSD",1756892583453,3.0,4343.5,4343.4,1.2378]
["bitfinex","ETHUSD",1756892583859,3.0,4343.5,4343.4,0.7716]
["bitfinex","ETHUSD",1756892584375,0.001,4343.9,4343.4,1.3735]
["bitfinex","ETHUSD",1756892584575,3.92,4343.8,4343.5,0.9289]
["bitfinex","ETHUSD",1756892584757,0.001,4343.9,4343.7,0.3089]
["bitfinex","ETHUSD",1756892585089,3.919,4343.8,4343.5,0.4627]
["bitfinex","ETHUSD",1756892585290,3.919,4343.8,4343.3,0.1192]
["bitfinex","ETHUSD",1756892585473,3.919,4343.8,4343.3,1.0481]
["bitfinex","ETHUSD",1756892585860,6.22115166,4343.8,4343.3,1.0481]
["bitfinex","ETHUSD",1756892586059,6.22115166,4343.8,4343.4,4.23999999]
["bitfinex","ETHUSD",1756892586290,3.919,4343.8,4343.4,4.23999999]
["bitfinex","ETHUSD",1756892586981,3.919,4343.8,4343.4,4.70269999]
["bitfinex","ETHUSD",1756892587178,3.919,4343.8,4343.7,0.3089]
["bitfinex","ETHUSD",1756892588185,3.919,4343.8,4343.3,2.88779054]
["bitfinex","ETHUSD",1756892588186,4.2307,4343.8,4343.3,0.5854]
["bitfinex","ETHUSD",1756892588392,6.53283177,4343.8,4343.3,0.5854]
["bitfinex","ETHUSD",1756892588891,6.53283177,4343.8,4343.3,1.0481]
["bitfinex","ETHUSD",1756892589191,6.53283177,4343.8,4343.3,0.1192]
["bitfinex","ETHUSD",1756892589394,2.30222424,4343.7,4343.3,0.1192]
["bitfinex","ETHUSD",1756892589691,2.73631911,4343.7,4343.3,0.1192]
["bitfinex","ETHUSD",1756892589891,3.916,4343.6,4343.3,0.1192]
["bitfinex","ETHUSD",1756892590685,6.21824013,4343.6,4343.3,0.1192]
["bitfinex","ETHUSD",1756892591079,0.3117,4343.4,4343.3,0.1192]
["bitfinex","ETHUSD",1756892591393,0.3117,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756892591394,9.64424378,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756892591697,11.85342261,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756892593363,12.64542261,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756892593973,8.73042261,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756892594172,12.64442261,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756892596171,12.64242261,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756892597204,12.64142261,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756892597571,8.73042261,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756892597783,12.64142261,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756892598271,8.73042261,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756892598587,12.64042261,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756892599098,8.73042261,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756892599302,8.73042261,4343.4,4343.3,0.3129]
["bitfinex","ETHUSD",1756892599303,10.61442261,4343.4,4343.3,0.3129]
["bitfinex","ETHUSD",1756892599504,2.41754378,4343.4,4343.3,1.2418]
["bitfinex","ETHUSD",1756892599999,9.32854378,4343.4,4343.3,1.2418]
["bitfinex","ETHUSD",1756892600208,4.0262,4343.4,4343.3,1.2418]
["bitfinex","ETHUSD",1756892600372,3.1152,4343.4,4343.3,1.2418]
["bitfinex","ETHUSD",1756892600569,3.911,4343.4,4343.3,1.36598]
["bitfinex","ETHUSD",1756892602004,3.911,4343.4,4343.3,1.2418]
["bitfinex","ETHUSD",1756892602696,3.911,4343.4,4343.3,0.7756]
["bitfinex","ETHUSD",1756892602896,3.909,4343.4,4343.3,0.3129]
["bitfinex","ETHUSD",1756892603392,1.771,4343.5,4343.3,0.3129]
["bitfinex","ETHUSD",1756892603698,3.909,4343.4,4343.3,1.2418]
["bitfinex","ETHUSD",1756892604002,0.001,4343.5,4343.3,3.91014645]
["bitfinex","ETHUSD",1756892604195,3.909,4343.5,4343.3,0.67884966]
["bitfinex","ETHUSD",1756892604395,3.909,4343.5,4343.4,0.9289]
["bitfinex","ETHUSD",1756892604594,3.909,4343.5,4343.4,1.2378]
["bitfinex","ETHUSD",1756892604792,0.001,4343.5,4343.4,1.2378]
["bitfinex","ETHUSD",1756892605001,3.909,4343.5,4343.4,1.2378]
["bitfinex","ETHUSD",1756892605198,3.9082,4343.5,4343.4,1.2378]
["bitfinex","ETHUSD",1756892605881,3.9082,4343.5,4343.4,1.62881886]
["bitfinex","ETHUSD",1756892606082,0.0002,4343.5,4343.4,1.74401886]
["bitfinex","ETHUSD",1756892606400,0.0002,4343.5,4343.4,4.04636264]
["bitfinex","ETHUSD",1756892606591,0.0002,4343.5,4343.4,1.74401886]
["bitfinex","ETHUSD",1756892607805,0.0002,4343.5,4343.4,0.4241]
["bitfinex","ETHUSD",1756892609188,0.0002,4343.5,4343.4,0.8868]
["bitfinex","ETHUSD",1756892609390,0.0002,4343.5,4343.4,3.65534378]
["bitfinex","ETHUSD",1756892610407,0.0002,4343.5,4343.4,0.8868]
["bitfinex","ETHUSD",1756892610574,0.0002,4343.5,4343.4,3.18914378]
["bitfinex","ETHUSD",1756892610776,0.0002,4343.5,4343.4,4.59450178]
["bitfinex","ETHUSD",1756892614314,0.0002,4343.5,4343.4,8.39450178]
["bitfinex","ETHUSD",1756892614615,0.0002,4343.5,4343.4,9.07130178]
["bitfinex","ETHUSD",1756892614779,0.0002,4343.5,4343.4,12.18650178]
["bitfinex","ETHUSD",1756892616315,0.0002,4343.5,4343.4,16.09650178]
["bitfinex","ETHUSD",1756892618812,0.0002,4343.5,4343.4,16.09550178]
["bitfinex","ETHUSD",1756892619783,3.0,4345.4,4343.8,0.792]
["bitfinex","ETHUSD",1756892620111,0.441,4345.0,4344.8,2.30155508]
["bitfinex","ETHUSD",1756892620306,0.2963,4344.9,4344.8,2.30160191]
["bitfinex","ETHUSD",1756892620813,0.2963,4344.9,4344.8,2.41680191]
["bitfinex","ETHUSD",1756892622202,0.441,4345.4,4344.8,0.1152]
["bitfinex","ETHUSD",1756892622414,0.441,4345.4,4344.9,2.30153384]
["bitfinex","ETHUSD",1756892622730,0.2963,4345.0,4344.9,2.47857443]
["bitfinex","ETHUSD",1756892623086,0.2963,4345.0,4344.9,2.59377443]
["bitfinex","ETHUSD",1756892623486,3.1152,4345.6,4345.1,2.30139547]
["bitfinex","ETHUSD",1756892623487,0.1152,4345.6,4345.1,2.30139547]
["bitfinex","ETHUSD",1756892623711,0.2963,4345.2,4345.1,2.30139547]
["bitfinex","ETHUSD",1756892625019,0.2963,4345.2,4345.0,2.3014798]
["bitfinex","ETHUSD",1756892625191,0.2963,4345.2,4344.9,0.1152]
["bitfinex","ETHUSD",1756892625192,0.7373,4345.2,4344.9,0.1152]
["bitfinex","ETHUSD",1756892625519,0.7373,4345.2,4345.0,2.3014782]
["bitfinex","ETHUSD",1756892625818,0.7373,4345.2,4344.9,2.41673765]
["bitfinex","ETHUSD",1756892626517,0.7373,4345.2,4345.0,2.3014581]
["bitfinex","ETHUSD",1756892627521,1e-08,4345.8,4345.1,5.81926453]
["bitfinex","ETHUSD",1756892627684,1e-08,4345.8,4345.7,2.30112525]
["bitfinex","ETHUSD",1756892627888,1e-08,4345.8,4345.7,6.20612525]
["bitfinex","ETHUSD",1756892628169,1e-08,4345.8,4345.7,11.23902525]
["bitfinex","ETHUSD",1756892628308,1e-08,4345.8,4345.7,11.65034745]
["bitfinex","ETHUSD",1756892629225,0.29630001,4345.8,4345.7,6.10112525]
["bitfinex","ETHUSD",1756892629390,0.29630001,4345.8,4345.7,7.705]
["bitfinex","ETHUSD",1756892629716,0.44020001,4346.2,4345.7,7.9952]
["bitfinex","ETHUSD",1756892629917,0.2963,4345.8,4345.7,6.10111995]
["bitfinex","ETHUSD",1756892630122,0.2963,4345.8,4345.7,10.00511995]
["bitfinex","ETHUSD",1756892630520,5.30070319,4346.5,4345.7,10.00511033]
["bitfinex","ETHUSD",1756892630722,0.2963,4345.8,4345.3,0.4775]
["bitfinex","ETHUSD",1756892630922,0.2963,4345.8,4345.4,6.20427858]
["bitfinex","ETHUSD",1756892631225,0.4842,4345.7,4345.5,3.904]
["bitfinex","ETHUSD",1756892631429,0.2963,4345.6,4345.5,3.904]
["bitfinex","ETHUSD",1756892631718,0.7373,4345.6,4345.5,3.904]
["bitfinex","ETHUSD",1756892632118,1.2215,4345.6,4345.4,3.904]
["bitfinex","ETHUSD",1756892632420,3.8085448,4346.5,4345.8,2.30107178]
["bitfinex","ETHUSD",1756892632722,1.769,4347.6,4345.9,3.903]
["bitfinex","ETHUSD",1756892632920,1.769,4347.6,4345.1,4.0714366]
["bitfinex","ETHUSD",1756892632921,2.99205071,4347.1,4346.3,2.30079035]
["bitfinex","ETHUSD",1756892633087,5.7414488,4347.0,4346.3,2.30079035]
["bitfinex","ETHUSD",1756892633293,0.441,4347.0,4346.3,2.30079035]
["bitfinex","ETHUSD",1756892633517,0.2963,4346.4,4346.3,2.30079035]
["bitfinex","ETHUSD",1756892633822,0.441,4347.0,4346.4,2.30075464]
["bitfinex","ETHUSD",1756892634025,0.441,4347.0,4346.7,2.30059451]
["bitfinex","ETHUSD",1756892634320,0.2963,4346.8,4346.7,2.30059451]
["bitfinex","ETHUSD",1756892634541,0.7373,4346.8,4346.5,3.907]
["bitfinex","ETHUSD",1756892635037,0.441,4347.3,4346.8,2.30052866]
["bitfinex","ETHUSD",1756892635437,0.69148881,4347.5,4346.9,0.4775]
["bitfinex","ETHUSD",1756892635739,0.022,4347.8,4347.2,0.2902]
["bitfinex","ETHUSD",1756892635925,0.69137885,4347.4,4347.3,2.101]
["bitfinex","ETHUSD",1756892636127,0.98767885,4347.4,4347.3,2.101]
["bitfinex","ETHUSD",1756892636343,0.98767885,4347.4,4347.2,3.907]
["bitfinex","ETHUSD",1756892636514,1.42867885,4347.4,4347.1,3.907]
["bitfinex","ETHUSD",1756892636714,0.69137885,4347.4,4347.3,0.2902]
["bitfinex","ETHUSD",1756892637035,0.98767885,4347.4,4347.1,3.907]
["bitfinex","ETHUSD",1756892637342,1.42867885,4347.4,4347.1,3.906]
["bitfinex","ETHUSD",1756892637512,0.98767885,4347.4,4347.1,0.17019634]
["bitfinex","ETHUSD",1756892637713,0.98767885,4347.4,4347.0,3.906]
["bitfinex","ETHUSD",1756892637912,0.441,4347.3,4347.0,3.906]
["bitfinex","ETHUSD",1756892638112,0.69137885,4347.4,4347.2,0.1152]
["bitfinex","ETHUSD",1756892638309,0.7805,4347.3,4346.9,3.905]
["bitfinex","ETHUSD",1756892638510,0.2963,4347.3,4346.9,3.905]
["bitfinex","ETHUSD",1756892638919,0.2963,4347.3,4347.1,0.1152]
["bitfinex","ETHUSD",1756892638920,0.7373,4347.3,4347.1,0.1152]
["bitfinex","ETHUSD",1756892639251,2.59658865,4347.3,4347.1,0.1152]
["bitfinex","ETHUSD",1756892639412,2.74133124,4347.2,4347.1,0.1152]
["bitfinex","ETHUSD",1756892639834,0.441,4347.2,4347.1,0.1152]
["bitfinex","ETHUSD",1756892640038,0.7279,4347.2,4347.1,0.1152]
["bitfinex","ETHUSD",1756892640854,2.30044115,4347.0,4346.7,1.769]
["bitfinex","ETHUSD",1756892641047,3.22439,4346.9,4346.8,0.022]
["bitfinex","ETHUSD",1756892641233,6.51129,4346.9,4346.8,0.022]
["bitfinex","ETHUSD",1756892641408,6.62649,4346.9,4346.8,0.022]
["bitfinex","ETHUSD",1756892641612,7.94677382,4346.9,4346.8,0.022]
["bitfinex","ETHUSD",1756892643025,3.0,4346.9,4346.8,0.022]
["bitfinex","ETHUSD",1756892643220,3.2869,4346.9,4346.8,0.044]
["bitfinex","ETHUSD",1756892643426,6.03979,4346.9,4346.8,0.044]
["bitfinex","ETHUSD",1756892644741,5.58739,4346.9,4346.8,0.044]
["bitfinex","ETHUSD",1756892645450,6.03979,4346.9,4346.8,0.044]
["bitfinex","ETHUSD",1756892645620,6.03979,4346.9,4346.8,0.022]
["bitfinex","ETHUSD",1756892646055,7.276229,4346.9,4346.8,0.022]
["bitfinex","ETHUSD",1756892646417,6.536929,4346.9,4346.8,0.022]
["bitfinex","ETHUSD",1756892646636,3.0,4346.9,4346.8,0.022]
["bitfinex","ETHUSD",1756892646926,6.03979,4346.9,4346.8,0.022]
["bitfinex","ETHUSD",1756892647732,10.41929,4346.9,4346.8,0.022]
["bitfinex","ETHUSD",1756892647931,9.94779,4346.9,4346.8,0.022]
["bitfinex","ETHUSD",1756892649455,10.41929,4346.9,4346.8,0.022]
["bitfinex","ETHUSD",1756892649661,11.74905766,4346.9,4346.8,0.022]
["bitfinex","ETHUSD",1756892651025,7.36955766,4346.9,4346.8,0.022]
["bitfinex","ETHUSD",1756892651225,10.82315766,4346.9,4346.8,0.022]
["bitfinex","ETHUSD",1756892651628,11.27555766,4346.9,4346.8,0.022]
["bitfinex","ETHUSD",1756892652254,11.74705766,4346.9,4346.8,0.022]
["bitfinex","ETHUSD",1756892652761,12.53905766,4346.9,4346.8,0.022]
["bitfinex","ETHUSD",1756892654057,12.53825766,4346.9,4346.8,0.022]
["bitfinex","ETHUSD",1756892654636,2.30154894,4344.9,4344.0,0.4628]
["bitfinex","ETHUSD",1756892654833,2.30154894,4344.9,4344.4,0.4628]
["bitfinex","ETHUSD",1756892654834,3.921,4344.9,4344.4,0.4628]
["bitfinex","ETHUSD",1756892655042,1.769,4345.6,4344.8,1.2229]
["bitfinex","ETHUSD",1756892655223,0.4628,4345.0,4344.8,0.7876]
["bitfinex","ETHUSD",1756892655429,0.4628,4345.0,4344.9,0.4628]
["bitfinex","ETHUSD",1756892655743,0.4628,4345.0,4344.9,0.8981]
["bitfinex","ETHUSD",1756892655947,2.76429597,4345.0,4344.9,0.3028]
["bitfinex","ETHUSD",1756892656346,2.30154894,4344.9,4344.8,0.022]
["bitfinex","ETHUSD",1756892657457,6.33781736,4344.9,4344.8,0.022]
["bitfinex","ETHUSD",1756892659040,10.25881736,4344.9,4344.8,0.022]
["bitfinex","ETHUSD",1756892659240,9.80641736,4344.9,4344.8,0.022]
["bitfinex","ETHUSD",1756892660869,10.25881736,4344.9,4344.8,0.022]
["bitfinex","ETHUSD",1756892661929,10.73031736,4344.9,4344.8,0.022]
["bitfinex","ETHUSD",1756892662234,5.88541736,4344.9,4344.8,0.022]
["bitfinex","ETHUSD",1756892662432,6.33781736,4344.9,4344.8,0.022]
["bitfinex","ETHUSD",1756892662855,10.25581736,4344.9,4344.8,0.022]
["bitfinex","ETHUSD",1756892663454,5.88541736,4344.9,4344.8,0.022]
["bitfinex","ETHUSD",1756892663651,10.25581736,4344.9,4344.8,0.022]
["bitfinex","ETHUSD",1756892664864,10.37101736,4344.9,4344.8,0.022]
["bitfinex","ETHUSD",1756892665987,10.36801736,4344.9,4344.8,0.022]
["bitfinex","ETHUSD",1756892666156,10.83951736,4344.9,4344.8,0.022]
["bitfinex","ETHUSD",1756892668079,10.36801736,4344.9,4344.8,0.022]
["bitfinex","ETHUSD",1756892669466,10.83951736,4344.9,4344.8,0.022]
["bitfinex","ETHUSD",1756892669796,10.36801736,4344.9,4344.8,0.022]
["bitfinex","ETHUSD",1756892671373,6.00061736,4344.9,4344.8,0.022]
["bitfinex","ETHUSD",1756892671576,9.91161736,4344.9,4344.8,0.022]
["bitfinex","ETHUSD",1756892672495,10.86231736,4344.9,4344.8,0.022]
["bitfinex","ETHUSD",1756892672711,11.65431736,4344.9,4344.8,0.022]
["bitfinex","ETHUSD",1756892672915,2.30186681,4344.3,4343.8,0.022]
["bitfinex","ETHUSD",1756892673224,2.41727877,4343.9,4343.8,0.022]
["bitfinex","ETHUSD",1756892673396,9.33127877,4343.9,4343.8,0.022]
["bitfinex","ETHUSD",1756892673990,9.63567877,4343.9,4343.8,0.022]
["bitfinex","ETHUSD",1756892674685,9.33127877,4343.9,4343.8,0.022]
["bitfinex","ETHUSD",1756892675381,3.1152,4343.9,4343.8,0.3364]
["bitfinex","ETHUSD",1756892675583,3.0,4343.9,4343.8,1.2695]
["bitfinex","ETHUSD",1756892675900,3.0,4343.9,4343.8,1.39685]
["bitfinex","ETHUSD",1756892676095,3.0,4344.2,4343.8,1.39685]
["bitfinex","ETHUSD",1756892676393,3.0,4344.0,4343.9,0.9331]
["bitfinex","ETHUSD",1756892676561,6.913,4344.0,4343.9,0.9331]
["bitfinex","ETHUSD",1756892676759,6.913,4344.0,4343.9,1.2475]
["bitfinex","ETHUSD",1756892677785,3.0,4344.0,4343.9,1.2475]
["bitfinex","ETHUSD",1756892678100,4.0262,4344.3,4343.9,1.2475]
["bitfinex","ETHUSD",1756892678262,0.1152,4344.3,4344.0,0.9331]
["bitfinex","ETHUSD",1756892678573,7.0254,4344.3,4344.2,0.3144]
["bitfinex","ETHUSD",1756892678762,7.0254,4344.3,4344.2,1.2475]
["bitfinex","ETHUSD",1756892679859,3.1144,4344.3,4344.2,1.2475]
["bitfinex","ETHUSD",1756892680104,0.1144,4344.3,4344.2,3.5494198]
["bitfinex","ETHUSD",1756892680263,0.1144,4344.3,4344.2,2.02642198]
["bitfinex","ETHUSD",1756892680665,3.0,4344.6,4344.2,2.02642198]
["bitfinex","ETHUSD",1756892680867,3.0,4344.6,4344.3,0.9331]
["bitfinex","ETHUSD",1756892681095,3.0,4344.6,4344.5,0.1152]
["bitfinex","ETHUSD",1756892681285,3.0,4344.6,4344.5,0.8982]
["bitfinex","ETHUSD",1756892681487,3.0,4344.6,4344.5,1.3627]
["bitfinex","ETHUSD",1756892681685,3.914,4344.7,4344.5,1.3627]
["bitfinex","ETHUSD",1756892681994,3.914,4344.7,4344.5,4.03091068]
["bitfinex","ETHUSD",1756892682301,3.913,4344.8,4344.6,0.9331]
["bitfinex","ETHUSD",1756892682498,3.913,4344.8,4344.7,0.783]
["bitfinex","ETHUSD",1756892682800,3.913,4344.8,4344.7,1.2475]
["bitfinex","ETHUSD",1756892683097,3.913,4344.8,4344.7,0.3144]
["bitfinex","ETHUSD",1756892683300,2.30149597,4345.0,4344.7,0.3144]
["bitfinex","ETHUSD",1756892683602,1.77,4345.1,4344.7,0.3144]
["bitfinex","ETHUSD",1756892683603,6.21458747,4344.9,4344.7,0.3144]
["bitfinex","ETHUSD",1756892683900,4.77,4345.1,4344.8,0.9331]
["bitfinex","ETHUSD",1756892684203,2.30154894,4344.9,4344.8,0.9331]
["bitfinex","ETHUSD",1756892684501,2.30151045,4345.0,4344.8,0.4686]
["bitfinex","ETHUSD",1756892684802,3.911,4344.9,4344.8,0.783]
["bitfinex","ETHUSD",1756892684983,3.911,4344.9,4344.8,1.2475]
["bitfinex","ETHUSD",1756892685296,4.07144704,4345.1,4344.8,1.2475]
["bitfinex","ETHUSD",1756892685499,6.21150772,4345.0,4344.8,1.2475]
["bitfinex","ETHUSD",1756892685797,5.30150772,4345.0,4344.8,0.783]
["bitfinex","ETHUSD",1756892686003,3.91,4344.9,4344.8,0.3144]
["bitfinex","ETHUSD",1756892686801,3.91,4344.9,4344.8,1.2475]
["bitfinex","ETHUSD",1756892687172,1.77,4345.1,4344.8,1.2475]
["bitfinex","ETHUSD",1756892687394,6.908,4345.0,4344.9,0.4686]
["bitfinex","ETHUSD",1756892687784,6.908,4345.0,4344.9,0.783]
["bitfinex","ETHUSD",1756892689421,6.908,4345.0,4344.9,0.3144]
["bitfinex","ETHUSD",1756892690494,6.908,4345.0,4344.5,1.0483]
["bitfinex","ETHUSD",1756892690753,6.908,4345.0,4344.5,2.41695581]
["bitfinex","ETHUSD",1756892690889,6.908,4345.0,4344.6,0.9331]
["bitfinex","ETHUSD",1756892691420,6.908,4345.0,4344.7,0.4686]
["bitfinex","ETHUSD",1756892692524,0.1152,4345.2,4344.9,0.3144]
["bitfinex","ETHUSD",1756892692725,0.1152,4345.2,4345.1,2.301443]
["bitfinex","ETHUSD",1756892692929,0.022,4345.8,4345.7,2.30112525]
["bitfinex","ETHUSD",1756892693427,0.022,4345.8,4345.7,3.54862525]
["bitfinex","ETHUSD",1756892693723,0.022,4345.8,4345.7,4.24880736]
["bitfinex","ETHUSD",1756892694595,0.022,4345.8,4345.7,4.42171979]
["bitfinex","ETHUSD",1756892698327,0.022,4345.8,4345.7,8.32571979]
["bitfinex","ETHUSD",1756892699829,0.022,4345.8,4345.7,8.33391979]
["bitfinex","ETHUSD",1756892701095,0.022,4345.8,4345.7,7.86121979]
["bitfinex","ETHUSD",1756892701655,0.3188,4345.8,4345.7,0.1152]
["bitfinex","ETHUSD",1756892701798,6.11776771,4345.8,4345.2,2.30138968]
["bitfinex","ETHUSD",1756892702000,1.2597,4345.8,4345.1,3.418]
["bitfinex","ETHUSD",1756892702200,4.85806771,4345.5,4344.6,2.30170702]
["bitfinex","ETHUSD",1756892702455,4.85806771,4345.5,4344.5,1.769]
["bitfinex","ETHUSD",1756892702456,0.2968,4344.7,4344.5,4.07074793]
["bitfinex","ETHUSD",1756892702600,0.2968,4344.7,4344.6,3.904]
["bitfinex","ETHUSD",1756892702806,0.2968,4344.7,4344.4,2.3018048]
["bitfinex","ETHUSD",1756892703114,0.2968,4344.6,4344.4,2.478121]
["bitfinex","ETHUSD",1756892703328,0.2968,4344.6,4344.4,0.17631766]
["bitfinex","ETHUSD",1756892703604,3.4502,4345.5,4344.5,3.09916084]
["bitfinex","ETHUSD",1756892703927,0.4502,4345.5,4344.7,2.30160361]
["bitfinex","ETHUSD",1756892704317,0.4502,4345.5,4344.8,2.30159735]
["bitfinex","ETHUSD",1756892704517,0.4502,4345.5,4344.5,3.26224642]
["bitfinex","ETHUSD",1756892704518,0.4502,4345.5,4344.6,2.30169735]
["bitfinex","ETHUSD",1756892704714,0.4502,4345.5,4344.8,2.30155389]
["bitfinex","ETHUSD",1756892705120,2.75144365,4345.5,4344.7,2.30165441]
["bitfinex","ETHUSD",1756892705437,5.30129069,4345.4,4344.5,0.4878]
["bitfinex","ETHUSD",1756892705602,0.2968,4344.8,4344.7,2.30165488]
["bitfinex","ETHUSD",1756892706023,0.4907,4345.5,4344.7,0.3096]
["bitfinex","ETHUSD",1756892706341,0.4502,4345.4,4344.8,2.30155536]
["bitfinex","ETHUSD",1756892706539,0.4502,4345.4,4344.7,2.30165025]
["bitfinex","ETHUSD",1756892706844,3.0,4345.3,4344.6,2.30169417]
["bitfinex","ETHUSD",1756892707339,0.2968,4344.7,4344.4,2.30177352]
["bitfinex","ETHUSD",1756892707542,0.4502,4345.2,4344.7,2.30161715]
["bitfinex","ETHUSD",1756892707907,0.4502,4345.2,4344.8,2.30160115]
["bitfinex","ETHUSD",1756892708206,3.0,4345.5,4344.6,2.30170786]
["bitfinex","ETHUSD",1756892708409,1.7682,4345.6,4344.7,8.14279999]
["bitfinex","ETHUSD",1756892708615,1.7682,4345.6,4345.4,2.30127567]
["bitfinex","ETHUSD",1756892708841,0.022,4345.8,4345.5,0.3096]
["bitfinex","ETHUSD",1756892709041,0.022,4345.8,4345.6,2.3011782]
["bitfinex","ETHUSD",1756892709239,0.022,4345.8,4345.4,2.30128191]
["bitfinex","ETHUSD",1756892709443,0.022,4345.8,4345.5,2.30122506]
["bitfinex","ETHUSD",1756892709652,0.022,4345.8,4345.2,4.3898]
["bitfinex","ETHUSD",1756892709853,0.022,4345.8,4344.9,4.23979999]
["bitfinex","ETHUSD",1756892709854,0.2968,4345.4,4344.9,4.23979999]
["bitfinex","ETHUSD",1756892710147,0.9409,4345.7,4344.9,4.23979999]
["bitfinex","ETHUSD",1756892710346,5.32307244,4345.8,4344.9,4.72759999]
["bitfinex","ETHUSD",1756892710548,1.50788898,4345.8,4345.1,2.30143633]
["bitfinex","ETHUSD",1756892710854,3.80896168,4345.8,4345.1,2.30143633]
["bitfinex","ETHUSD",1756892711052,2.3011257,4345.7,4344.9,4.72759999]
["bitfinex","ETHUSD",1756892711222,0.2968,4345.0,4344.9,4.23979999]
["bitfinex","ETHUSD",1756892711417,0.4502,4345.5,4345.0,2.30149109]
["bitfinex","ETHUSD",1756892711741,0.4502,4345.4,4344.9,4.35499999]
["bitfinex","ETHUSD",1756892711946,0.4502,4345.4,4345.0,2.30144917]
["bitfinex","ETHUSD",1756892712820,0.1152,4345.6,4345.1,2.30144074]
["bitfinex","ETHUSD",1756892713061,0.1152,4345.6,4344.9,4.35499999]
["bitfinex","ETHUSD",1756892713222,0.1152,4345.6,4345.0,2.30145102]
["bitfinex","ETHUSD",1756892713426,0.4502,4345.5,4344.9,6.65653812]
["bitfinex","ETHUSD",1756892713744,0.4502,4345.5,4344.9,2.41673813]
["bitfinex","ETHUSD",1756892714071,0.2968,4345.0,4344.9,0.1152]
["bitfinex","ETHUSD",1756892714358,0.747,4345.0,4344.7,5.7842]
["bitfinex","ETHUSD",1756892714665,0.9409,4344.9,4344.4,0.17669897]
["bitfinex","ETHUSD",1756892714963,0.9409,4344.9,4344.4,0.1152]
["bitfinex","ETHUSD",1756892715144,0.2968,4344.5,4344.4,0.1152]
["bitfinex","ETHUSD",1756892715864,0.747,4344.5,4344.3,0.004]
["bitfinex","ETHUSD",1756892716056,0.8622,4344.5,4344.3,0.004]
["bitfinex","ETHUSD",1756892716756,0.8622,4344.5,4344.4,0.004]
["bitfinex","ETHUSD",1756892717147,1.3529,4344.5,4344.4,0.004]
["bitfinex","ETHUSD",1756892717340,3.0,4345.0,4344.4,1.2741]
["bitfinex","ETHUSD",1756892717536,3.0,4345.0,4344.5,2.30173827]
["bitfinex","ETHUSD",1756892717948,0.1152,4345.1,4344.4,0.1192]
["bitfinex","ETHUSD",1756892718142,0.1152,4345.1,4344.5,2.30176084]
["bitfinex","ETHUSD",1756892718432,0.1152,4345.1,4344.6,2.30170032]
["bitfinex","ETHUSD",1756892718647,0.1152,4345.1,4344.4,2.42100292]
["bitfinex","ETHUSD",1756892718839,0.1152,4345.1,4344.5,2.30174722]
["bitfinex","ETHUSD",1756892719262,0.1152,4345.1,4344.4,2.42101127]
["bitfinex","ETHUSD",1756892719562,0.1152,4345.1,4344.5,2.30174719]
["bitfinex","ETHUSD",1756892719752,0.1152,4345.1,4344.5,2.30171497]
["bitfinex","ETHUSD",1756892720158,0.1152,4345.1,4344.4,2.42101305]
["bitfinex","ETHUSD",1756892720332,0.2968,4344.5,4344.4,0.1192]
["bitfinex","ETHUSD",1756892720533,0.2968,4344.5,4344.4,0.004]
["bitfinex","ETHUSD",1756892721261,0.1152,4344.8,4344.4,2.61540796]
["bitfinex","ETHUSD",1756892721663,0.1152,4344.8,4344.4,0.3136]
["bitfinex","ETHUSD",1756892723337,0.2968,4344.5,4344.4,0.004]
["bitfinex","ETHUSD",1756892724066,0.747,4344.5,4344.4,0.004]
["bitfinex","ETHUSD",1756892724736,0.8622,4344.5,4344.4,0.004]
["bitfinex","ETHUSD",1756892725156,0.412,4344.5,4344.4,0.004]
["bitfinex","ETHUSD",1756892726963,0.1152,4344.8,4344.4,2.61536704]
["bitfinex","ETHUSD",1756892727565,3.899,4345.2,4344.5,0.9605]
["bitfinex","ETHUSD",1756892727750,0.1152,4345.0,4344.7,2.30161914]
["bitfinex","ETHUSD",1756892728460,0.1152,4345.0,4344.9,0.3096]
["bitfinex","ETHUSD",1756892728767,0.1152,4345.0,4344.6,2.30169637]
["bitfinex","ETHUSD",1756892729149,0.1152,4345.0,4344.7,2.30164525]
["bitfinex","ETHUSD",1756892729350,0.1152,4345.0,4344.6,2.30169555]
["bitfinex","ETHUSD",1756892730762,0.1152,4345.0,4344.5,0.4727]
["bitfinex","ETHUSD",1756892731063,0.2901,4344.6,4344.4,0.004]
["bitfinex","ETHUSD",1756892731362,0.1152,4345.0,4344.5,2.30176084]
["bitfinex","ETHUSD",1756892731562,0.1152,4345.0,4344.5,3.08736084]
["bitfinex","ETHUSD",1756892732158,0.1152,4345.0,4344.6,2.30169008]
["bitfinex","ETHUSD",1756892732356,0.1152,4345.0,4344.5,0.3035]
["bitfinex","ETHUSD",1756892732552,0.1152,4345.0,4344.4,2.30578551]
["bitfinex","ETHUSD",1756892733365,0.1152,4345.0,4344.4,2.30576857]
["bitfinex","ETHUSD",1756892733555,0.2901,4344.5,4344.4,0.004]
["bitfinex","ETHUSD",1756892733867,0.4682,4344.9,4344.4,0.004]
["bitfinex","ETHUSD",1756892734070,0.2901,4344.5,4344.4,0.004]
["bitfinex","ETHUSD",1756892734658,3.0,4344.9,4344.4,0.004]
["bitfinex","ETHUSD",1756892734659,3.0,4344.9,4344.4,0.3075]
["bitfinex","ETHUSD",1756892734971,0.1152,4345.0,4344.7,2.30164379]
["bitfinex","ETHUSD",1756892735163,0.1152,4345.0,4344.9,0.3035]
["bitfinex","ETHUSD",1756892735666,0.1152,4345.0,4344.7,2.78374379]
["bitfinex","ETHUSD",1756892735878,0.1152,4345.0,4344.7,0.4821]
["bitfinex","ETHUSD",1756892736078,0.1152,4345.0,4344.6,2.30170024]
["bitfinex","ETHUSD",1756892736553,0.1152,4345.0,4344.6,3.23300024]
["bitfinex","ETHUSD",1756892736949,0.1152,4345.0,4344.5,2.30175787]
["bitfinex","ETHUSD",1756892737283,0.1152,4345.0,4344.4,2.3057984]
["bitfinex","ETHUSD",1756892737690,0.1152,4345.0,4344.5,2.30175411]
["bitfinex","ETHUSD",1756892738178,0.5834,4345.0,4344.5,2.30175411]
["bitfinex","ETHUSD",1756892738549,0.1152,4345.0,4344.5,2.30175411]
["bitfinex","ETHUSD",1756892738749,0.4682,4344.9,4344.5,2.30175411]
["bitfinex","ETHUSD",1756892738952,0.4682,4344.9,4344.4,2.30581351]
["bitfinex","ETHUSD",1756892739281,0.1152,4345.0,4344.5,2.30175833]
["bitfinex","ETHUSD",1756892739480,0.4682,4344.9,4344.5,2.30175833]
["bitfinex","ETHUSD",1756892740260,0.1152,4345.0,4344.5,2.30175833]
["bitfinex","ETHUSD",1756892741147,0.1152,4345.0,4344.6,2.78379529]
["bitfinex","ETHUSD",1756892741347,4.0052,4345.0,4344.9,0.3035]
["bitfinex","ETHUSD",1756892742075,4.0052,4345.0,4344.6,3.23299605]
["bitfinex","ETHUSD",1756892742378,4.0052,4345.0,4344.6,0.9313]
["bitfinex","ETHUSD",1756892742571,4.0052,4345.0,4344.6,3.23300752]
["bitfinex","ETHUSD",1756892742951,0.1152,4345.0,4344.9,0.3035]
["bitfinex","ETHUSD",1756892743150,0.1152,4345.0,4344.7,0.4821]
["bitfinex","ETHUSD",1756892743381,0.1152,4345.0,4344.6,2.75090752]
["bitfinex","ETHUSD",1756892743680,0.2901,4344.7,4344.4,0.004]
["bitfinex","ETHUSD",1756892743980,4.0032,4345.0,4344.5,2.30175919]
["bitfinex","ETHUSD",1756892744160,4.0032,4345.0,4344.4,2.30580528]
["bitfinex","ETHUSD",1756892746263,4.0032,4345.0,4344.4,2.30580162]
["bitfinex","ETHUSD",1756892746886,0.1152,4345.0,4344.4,2.30580162]
["bitfinex","ETHUSD",1756892747260,3.888,4344.9,4344.4,2.30580162]
["bitfinex","ETHUSD",1756892747461,0.2901,4344.5,4344.4,0.004]
["bitfinex","ETHUSD",1756892747964,0.2901,4344.5,4344.4,0.3075]
["bitfinex","ETHUSD",1756892747965,0.1152,4344.5,4344.4,0.3075]
["bitfinex","ETHUSD",1756892749754,0.1152,4344.5,4344.4,0.004]
["bitfinex","ETHUSD",1756892750183,0.4053,4344.5,4344.4,0.004]
["bitfinex","ETHUSD",1756892752075,0.1144,4344.5,4344.4,0.004]
["bitfinex","ETHUSD",1756892752790,0.1144,4344.5,4344.4,0.3075]
["bitfinex","ETHUSD",1756892752986,2.76953798,4345.3,4344.4,3.54061382]
["bitfinex","ETHUSD",1756892753160,4.0032,4345.2,4344.7,2.30164586]
["bitfinex","ETHUSD",1756892753355,3.888,4345.1,4344.8,0.9313]
["bitfinex","ETHUSD",1756892753559,3.888,4345.1,4344.8,3.2328871]
["bitfinex","ETHUSD",1756892753760,3.888,4345.1,4344.8,2.7836871]
["bitfinex","ETHUSD",1756892753960,3.888,4345.1,4344.8,0.4821]
["bitfinex","ETHUSD",1756892754189,3.888,4345.1,4344.6,0.1152]
["bitfinex","ETHUSD",1756892754392,4.3562,4345.1,4344.6,0.1152]
["bitfinex","ETHUSD",1756892754690,4.3562,4345.1,4344.7,2.30164891]
["bitfinex","ETHUSD",1756892754991,3.888,4345.1,4344.7,2.30164263]
["bitfinex","ETHUSD",1756892755373,3.888,4345.1,4344.6,2.41689165]
["bitfinex","ETHUSD",1756892755572,3.888,4345.1,4344.6,2.89899165]
["bitfinex","ETHUSD",1756892755898,3.888,4345.1,4344.7,2.30164186]
["bitfinex","ETHUSD",1756892756194,0.1152,4345.2,4345.0,2.60499155]
["bitfinex","ETHUSD",1756892756391,0.1152,4345.4,4345.1,2.301443]
["bitfinex","ETHUSD",1756892756584,3.888,4345.2,4345.1,2.301443]
["bitfinex","ETHUSD",1756892756778,3.888,4345.2,4345.1,3.087043]
["bitfinex","ETHUSD",1756892756994,0.001,4345.5,4345.1,3.202243]
["bitfinex","ETHUSD",1756892757195,3.001,4345.5,4345.4,2.30128411]
["bitfinex","ETHUSD",1756892757496,3.001,4345.5,4345.4,3.53608411]
["bitfinex","ETHUSD",1756892757693,0.001,4345.5,4345.4,3.53608411]
["bitfinex","ETHUSD",1756892758209,0.001,4345.5,4345.4,1.2348]
["bitfinex","ETHUSD",1756892759998,0.2967,4345.5,4345.1,0.1152]
["bitfinex","ETHUSD",1756892761088,3.888,4345.3,4344.9,3.20173754]
["bitfinex","ETHUSD",1756892761495,0.1152,4345.4,4345.2,0.3139]
["bitfinex","ETHUSD",1756892761693,3.888,4345.4,4345.2,0.3139]
["bitfinex","ETHUSD",1756892762498,3.888,4345.4,4344.7,4.23979999]
["bitfinex","ETHUSD",1756892762499,0.2957,4345.3,4344.4,0.004]
["bitfinex","ETHUSD",1756892762698,3.0,4345.2,4344.7,2.74250842]
["bitfinex","ETHUSD",1756892762885,2.30132096,4345.4,4344.6,2.30170579]
["bitfinex","ETHUSD",1756892763093,3.0,4345.2,4344.8,0.4593]
["bitfinex","ETHUSD",1756892763401,0.001,4345.5,4345.1,0.3139]
["bitfinex","ETHUSD",1756892763599,3.0,4345.2,4345.1,0.3139]
["bitfinex","ETHUSD",1756892763799,3.887,4345.4,4345.1,0.7732]
["bitfinex","ETHUSD",1756892764003,0.001,4345.5,4345.1,0.3139]
["bitfinex","ETHUSD",1756892764305,3.001,4345.5,4345.2,0.9002]
["bitfinex","ETHUSD",1756892764501,0.001,4345.5,4345.4,0.3139]
["bitfinex","ETHUSD",1756892764670,0.001,4345.5,4345.4,0.7732]
["bitfinex","ETHUSD",1756892765831,0.001,4345.5,4345.4,3.82283751]
["bitfinex","ETHUSD",1756892768400,0.001,4345.5,4345.4,7.26893751]
["bitfinex","ETHUSD",1756892768600,0.001,4345.5,4345.4,7.70983751]
["bitfinex","ETHUSD",1756892769600,0.001,4345.5,4345.4,6.80963751]
["bitfinex","ETHUSD",1756892771073,0.001,4345.5,4345.4,7.26893751]
["bitfinex","ETHUSD",1756892772409,0.001,4345.5,4345.4,7.38413751]
["bitfinex","ETHUSD",1756892773191,0.001,4345.5,4345.4,5.0828534]
["bitfinex","ETHUSD",1756892773907,0.001,4345.5,4345.4,7.38413751]
["bitfinex","ETHUSD",1756892774088,0.001,4345.5,4345.4,7.82503751]
["bitfinex","ETHUSD",1756892774678,0.001,4345.5,4345.4,7.38413751]
["bitfinex","ETHUSD",1756892775014,0.001,4345.5,4345.4,12.68466135]
["bitfinex","ETHUSD",1756892775509,0.001,4345.5,4345.4,7.82503751]
["bitfinex","ETHUSD",1756892775907,0.001,4345.5,4345.4,11.6239375]
["bitfinex","ETHUSD",1756892776300,0.001,4345.5,4345.4,12.0648375]
["bitfinex","ETHUSD",1756892776497,0.0002,4345.5,4345.4,12.0648375]
["bitfinex","ETHUSD",1756892776890,0.0002,4345.5,4345.4,15.8648375]
["bitfinex","ETHUSD",1756892779886,0.0002,4345.5,4345.4,15.7496375]
["bitfinex","ETHUSD",1756892780091,0.0002,4345.5,4345.4,18.8648375]
["bitfinex","ETHUSD",1756892781809,0.0002,4345.5,4345.4,14.62503751]
["bitfinex","ETHUSD",1756892782579,0.0002,4345.5,4345.4,11.62503751]
["bitfinex","ETHUSD",1756892783323,0.0002,4345.5,4345.4,7.29713751]
["bitfinex","ETHUSD",1756892783613,0.0002,4345.5,4345.4,10.41638411]
["bitfinex","ETHUSD",1756892783811,0.0002,4345.5,4345.4,11.31658411]
["bitfinex","ETHUSD",1756892784218,0.0002,4345.5,4345.4,10.41638411]
["bitfinex","ETHUSD",1756892790617,0.3115,4345.5,4345.4,10.10248411]
["bitfinex","ETHUSD",1756892791929,0.3115,4345.5,4345.4,6.21648411]
["bitfinex","ETHUSD",1756892792117,0.7717,4345.5,4345.4,10.10248411]
["bitfinex","ETHUSD",1756892792523,0.3115,4345.5,4345.4,10.10248411]
["bitfinex","ETHUSD",1756892794426,0.0002,4345.5,4345.4,10.10248411]
["bitfinex","ETHUSD",1756892795937,0.4824,4345.5,4345.4,10.40768411]
["bitfinex","ETHUSD",1756892796132,0.4824,4345.5,4345.4,7.92424132]
["bitfinex","ETHUSD",1756892796333,0.4824,4345.5,4345.4,8.38204132]
["bitfinex","ETHUSD",1756892796640,0.4824,4345.5,4345.4,7.92424132]
["bitfinex","ETHUSD",1756892796950,0.7937,4345.5,4345.4,6.30248411]
["bitfinex","ETHUSD",1756892798143,0.4824,4345.5,4345.4,6.30248411]
["bitfinex","ETHUSD",1756892798847,0.7937,4345.5,4345.4,6.30248411]
["bitfinex","ETHUSD",1756892799571,1.745,4345.5,4344.5,4.24379999]
["bitfinex","ETHUSD",1756892799746,1.745,4345.5,4344.8,3.885]
["bitfinex","ETHUSD",1756892799747,4.85962384,4344.9,4344.8,3.885]
["bitfinex","ETHUSD",1756892799919,5.63112384,4344.9,4344.8,3.885]
["bitfinex","ETHUSD",1756892800757,5.63112384,4344.9,4344.8,6.18660191]
["bitfinex","ETHUSD",1756892800954,5.63112384,4344.9,4344.8,3.885]
["bitfinex","ETHUSD",1756892801141,6.12142384,4344.9,4344.8,3.885]
["bitfinex","ETHUSD",1756892801531,6.12142384,4344.9,4344.5,0.004]
["bitfinex","ETHUSD",1756892801532,5.63032384,4344.9,4344.7,3.885]
["bitfinex","ETHUSD",1756892801737,0.3113,4344.9,4344.8,2.30160191]
["bitfinex","ETHUSD",1756892802044,0.3113,4344.9,4344.7,3.885]
["bitfinex","ETHUSD",1756892802045,0.3113,4344.9,4344.7,6.1866536]
["bitfinex","ETHUSD",1756892802248,0.7715,4344.9,4344.7,3.885]
["bitfinex","ETHUSD",1756892802756,0.7715,4344.9,4344.8,2.30160191]
["bitfinex","ETHUSD",1756892803731,0.7715,4344.9,4344.7,3.885]
["bitfinex","ETHUSD",1756892803937,0.4602,4344.8,4344.7,3.885]
["bitfinex","ETHUSD",1756892804136,0.7715,4344.8,4344.7,3.885]
["bitfinex","ETHUSD",1756892805062,0.7715,4344.8,4344.5,6.10571998]
["bitfinex","ETHUSD",1756892805063,5.63112384,4344.8,4344.5,0.004]
["bitfinex","ETHUSD",1756892805286,6.09370786,4344.6,4344.5,0.004]
["bitfinex","ETHUSD",1756892805762,7.35630786,4344.6,4344.5,0.004]
["bitfinex","ETHUSD",1756892806332,12.2159317,4344.6,4344.5,0.004]
["bitfinex","ETHUSD",1756892806866,6.09376084,4344.5,4344.0,0.004]
["bitfinex","ETHUSD",1756892807027,6.09397279,4344.1,4344.0,0.004]
["bitfinex","ETHUSD",1756892807233,6.40527279,4344.1,4344.0,0.004]
["bitfinex","ETHUSD",1756892807430,7.35657279,4344.1,4344.0,0.004]
["bitfinex","ETHUSD",1756892809367,6.09402578,4344.0,4343.9,0.004]
["bitfinex","ETHUSD",1756892809666,11.32790865,4344.0,4343.9,0.004]
["bitfinex","ETHUSD",1756892809882,12.59050865,4344.0,4343.9,0.004]
["bitfinex","ETHUSD",1756892810051,12.6827997,4344.0,4343.9,0.004]
["bitfinex","ETHUSD",1756892810685,8.7947997,4344.0,4343.9,0.004]
["bitfinex","ETHUSD",1756892810976,12.6827997,4344.0,4343.9,0.004]
["bitfinex","ETHUSD",1756892812769,8.3036997,4344.0,4343.9,0.004]
["bitfinex","ETHUSD",1756892812968,12.1916997,4344.0,4343.9,0.004]
["bitfinex","ETHUSD",1756892813468,12.6827997,4344.0,4343.9,0.004]
["bitfinex","ETHUSD",1756892814033,12.6837997,4344.0,4343.9,0.004]
["bitfinex","ETHUSD",1756892814464,12.6827997,4344.0,4343.9,0.004]
["bitfinex","ETHUSD",1756892815274,12.6837997,4344.0,4343.9,0.004]
["bitfinex","ETHUSD",1756892815651,8.3036997,4344.0,4343.9,0.004]
["bitfinex","ETHUSD",1756892815858,12.1916997,4344.0,4343.9,0.004]
["bitfinex","ETHUSD",1756892816765,11.6162997,4344.0,4343.9,0.004]
["bitfinex","ETHUSD",1756892816970,16.27982354,4344.0,4343.9,0.004]
["bitfinex","ETHUSD",1756892817170,16.59112354,4344.0,4343.9,0.004]
["bitfinex","ETHUSD",1756892817650,17.05132354,4344.0,4343.9,0.004]
["bitfinex","ETHUSD",1756892818074,8.3036997,4344.0,4343.9,0.004]
["bitfinex","ETHUSD",1756892818281,12.1916997,4344.0,4343.9,0.004]
["bitfinex","ETHUSD",1756892820787,11.4191997,4344.0,4343.9,0.004]
["bitfinex","ETHUSD",1756892821002,11.7223997,4344.0,4343.9,0.004]
["bitfinex","ETHUSD",1756892821154,7.5321997,4344.0,4343.9,0.004]
["bitfinex","ETHUSD",1756892821359,10.18851683,4344.0,4343.9,0.3194]
["bitfinex","ETHUSD",1756892821675,10.49171683,4344.0,4343.9,0.004]
["bitfinex","ETHUSD",1756892821986,10.96111683,4344.0,4343.9,0.004]
["bitfinex","ETHUSD",1756892822894,11.43911683,4344.0,4343.9,0.004]
["bitfinex","ETHUSD",1756892823488,10.37751683,4344.0,4343.9,0.004]
["bitfinex","ETHUSD",1756892823681,15.35234067,4344.0,4343.9,0.004]
["bitfinex","ETHUSD",1756892823864,15.04914067,4344.0,4343.9,0.004]
["bitfinex","ETHUSD",1756892824070,15.35234067,4344.0,4343.9,0.004]
["bitfinex","ETHUSD",1756892824389,7.88749105,4344.0,4343.9,0.004]
["bitfinex","ETHUSD",1756892824593,15.04914067,4344.0,4343.9,0.3194]
["bitfinex","ETHUSD",1756892824773,15.83798978,4344.0,4343.9,0.004]
["bitfinex","ETHUSD",1756892825091,16.14118978,4344.0,4343.9,0.004]
["bitfinex","ETHUSD",1756892825591,16.60978978,4344.0,4343.9,0.004]
["bitfinex","ETHUSD",1756892825779,16.14038978,4344.0,4343.9,0.004]
["bitfinex","ETHUSD",1756892825956,12.25238978,4344.0,4343.9,0.004]
["bitfinex","ETHUSD",1756892826155,16.13938978,4344.0,4343.9,0.004]
["bitfinex","ETHUSD",1756892827176,12.25238978,4344.0,4343.9,0.004]
["bitfinex","ETHUSD",1756892827365,16.13938978,4344.0,4343.9,0.004]
["bitfinex","ETHUSD",1756892828690,7.08956594,4344.0,4343.9,0.3194]
["bitfinex","ETHUSD",1756892828889,10.18771683,4344.0,4343.9,0.7737]
["bitfinex","ETHUSD",1756892832197,10.18771683,4344.0,4343.9,0.3194]
["bitfinex","ETHUSD",1756892833193,3.20749105,4344.0,4343.9,0.3194]
["bitfinex","ETHUSD",1756892833498,7.09449105,4344.0,4343.9,1.2255]
["bitfinex","ETHUSD",1756892834004,7.09549105,4344.0,4343.9,0.7737]
["bitfinex","ETHUSD",1756892834208,7.09549105,4344.0,4343.9,1.2255]
["bitfinex","ETHUSD",1756892835571,9.39751683,4344.0,4343.9,1.2255]
["bitfinex","ETHUSD",1756892836079,7.09549105,4344.0,4343.9,1.2255]
["bitfinex","ETHUSD",1756892840390,7.09549105,4344.0,4343.9,0.7737]
["bitfinex","ETHUSD",1756892840969,7.09549105,4344.0,4343.9,1.2255]
["bitfinex","ETHUSD",1756892841708,0.09329105,4344.0,4343.9,3.65312877]
["bitfinex","ETHUSD",1756892842005,0.001,4344.0,4343.9,7.56832877]
["bitfinex","ETHUSD",1756892842717,0.001,4344.0,4343.9,7.45312877]
["bitfinex","ETHUSD",1756892843016,0.001,4344.0,4343.9,7.56832877]
["bitfinex","ETHUSD",1756892843297,1e-08,4344.0,4343.9,7.56832877]
["bitfinex","ETHUSD",1756892843499,1e-08,4344.3,4344.2,2.3019198]
["bitfinex","ETHUSD",1756892843798,1e-08,4344.3,4344.2,11.11518224]
["bitfinex","ETHUSD",1756892843976,1e-08,4344.3,4344.2,12.33668224]
["bitfinex","ETHUSD",1756892846381,0.001,4344.9,4344.7,2.30165488]
["bitfinex","ETHUSD",1756892846581,0.001,4344.9,4344.7,6.30385488]
["bitfinex","ETHUSD",1756892846789,0.001,4344.9,4344.7,8.98001695]
["bitfinex","ETHUSD",1756892846986,0.001,4344.9,4344.7,12.78001695]
["bitfinex","ETHUSD",1756892849905,0.001,4344.9,4344.7,12.9561323]
["bitfinex","ETHUSD",1756892850111,0.0002,4344.8,4344.7,17.19593229]
["bitfinex","ETHUSD",1756892853614,0.0002,4344.8,4344.7,13.30893229]
["bitfinex","ETHUSD",1756892853915,0.0002,4344.8,4344.7,17.19493229]
["bitfinex","ETHUSD",1756892856691,0.0002,4344.8,4344.7,17.19393229]
["bitfinex","ETHUSD",1756892860142,0.7585,4344.8,4344.7,12.08743229]
["bitfinex","ETHUSD",1756892860292,1.2369,4344.8,4344.7,14.51777022]
["bitfinex","ETHUSD",1756892860493,1.2369,4344.8,4344.7,10.63277022]
["bitfinex","ETHUSD",1756892860792,1.2369,4344.8,4344.7,4.17631535]
["bitfinex","ETHUSD",1756892861096,1.2369,4344.8,4344.7,6.47797023]
["bitfinex","ETHUSD",1756892861690,1.2369,4344.8,4344.7,4.17631535]
["bitfinex","ETHUSD",1756892862104,1.2369,4344.8,4344.7,0.29131535]
["bitfinex","ETHUSD",1756892862396,1.59083601,4344.8,4344.5,4.0002]
["bitfinex","ETHUSD",1756892862594,0.9204,4344.7,4344.5,4.17502704]
["bitfinex","ETHUSD",1756892862900,1.2367,4344.6,4344.5,6.47678788]
["bitfinex","ETHUSD",1756892863112,1.2367,4344.6,4344.5,2.59178788]
["bitfinex","ETHUSD",1756892863295,1.2367,4344.6,4344.5,6.47678788]
["bitfinex","ETHUSD",1756892863689,1.2367,4344.6,4344.5,2.59178788]
["bitfinex","ETHUSD",1756892864100,1.2367,4344.6,4344.5,0.29002704]
["bitfinex","ETHUSD",1756892865593,1.36049,4344.6,4344.2,1.77]
["bitfinex","ETHUSD",1756892865816,0.44009,4344.6,4344.3,3.885]
["bitfinex","ETHUSD",1756892866023,0.9204,4344.5,4344.2,0.17558245]
["bitfinex","ETHUSD",1756892866339,0.9204,4344.5,4344.1,4.0002]
["bitfinex","ETHUSD",1756892866340,0.3163,4344.3,4344.1,0.1152]
["bitfinex","ETHUSD",1756892866524,0.1152,4344.2,4343.9,3.889]
["bitfinex","ETHUSD",1756892866721,0.3163,4344.0,4343.9,0.004]
["bitfinex","ETHUSD",1756892867228,0.7583,4344.0,4343.9,0.004]
["bitfinex","ETHUSD",1756892868129,1.2367,4344.0,4343.9,0.004]
["bitfinex","ETHUSD",1756892868290,1.2367,4344.0,4343.9,0.17509969]
["bitfinex","ETHUSD",1756892868495,1.2367,4344.0,4343.9,0.004]
["bitfinex","ETHUSD",1756892869112,0.69199762,4344.1,4344.0,2.30202578]
["bitfinex","ETHUSD",1756892869334,0.69199762,4344.1,4344.0,7.90549043]
["bitfinex","ETHUSD",1756892869494,0.69199762,4344.1,4344.0,7.44129043]
["bitfinex","ETHUSD",1756892869698,0.3163,4344.1,4344.0,6.18702578]
["bitfinex","ETHUSD",1756892869994,0.442,4344.5,4344.3,2.30183603]
["bitfinex","ETHUSD",1756892870198,0.442,4344.5,4344.4,2.30181382]
["bitfinex","ETHUSD",1756892870624,0.7583,4344.5,4344.4,2.30181382]
["bitfinex","ETHUSD",1756892871122,0.7583,4344.5,4344.3,6.18685637]
["bitfinex","ETHUSD",1756892871313,0.442,4344.4,4344.3,6.18685637]
["bitfinex","ETHUSD",1756892871517,0.7583,4344.4,4344.3,6.18685637]
["bitfinex","ETHUSD",1756892872497,0.3163,4344.4,4344.3,3.885]
["bitfinex","ETHUSD",1756892872702,0.7583,4344.4,4344.3,6.18686681]
["bitfinex","ETHUSD",1756892874022,0.3163,4344.4,4344.3,6.18686681]
["bitfinex","ETHUSD",1756892874531,0.3155,4344.4,4344.3,6.18686681]
["bitfinex","ETHUSD",1756892874918,0.0002,4344.8,4344.6,2.30169335]
["bitfinex","ETHUSD",1756892875205,0.9204,4344.7,4344.5,3.885]
["bitfinex","ETHUSD",1756892875421,0.3163,4344.4,4344.2,0.1152]
["bitfinex","ETHUSD",1756892875612,0.3163,4344.4,4344.3,3.885]
["bitfinex","ETHUSD",1756892875825,0.7583,4344.4,4344.3,3.885]
["bitfinex","ETHUSD",1756892876133,0.3163,4344.4,4344.3,6.18686681]
["bitfinex","ETHUSD",1756892876439,0.3163,4344.4,4344.3,7.04726935]
["bitfinex","ETHUSD",1756892877524,0.7583,4344.4,4344.3,4.74540254]
["bitfinex","ETHUSD",1756892877723,0.7583,4344.4,4344.3,3.885]
["bitfinex","ETHUSD",1756892877939,0.7583,4344.4,4344.3,6.18686681]
["bitfinex","ETHUSD",1756892878098,0.3163,4344.4,4344.3,6.18686681]
["bitfinex","ETHUSD",1756892878297,0.3163,4344.4,4344.3,3.885]
["bitfinex","ETHUSD",1756892878533,0.7583,4344.4,4344.3,3.885]
["bitfinex","ETHUSD",1756892878904,1.2367,4344.4,4344.2,0.1152]
["bitfinex","ETHUSD",1756892879102,0.9204,4344.3,4343.9,0.17265819]
["bitfinex","ETHUSD",1756892879341,0.3163,4344.4,4344.2,2.30190607]
["bitfinex","ETHUSD",1756892879541,0.7888,4344.3,4344.2,2.30190607]
["bitfinex","ETHUSD",1756892879741,0.3163,4344.3,4344.2,2.30190607]
["bitfinex","ETHUSD",1756892879952,0.1152,4344.6,4344.4,2.30180388]
["bitfinex","ETHUSD",1756892880108,0.1152,4344.6,4344.5,2.30176084]
["bitfinex","ETHUSD",1756892880109,0.4315,4344.6,4344.5,2.30176084]
["bitfinex","ETHUSD",1756892880309,0.1154,4344.8,4344.4,2.30180163]
["bitfinex","ETHUSD",1756892880635,0.80730984,4344.8,4344.2,6.47880607]
["bitfinex","ETHUSD",1756892880936,0.80730984,4344.8,4344.5,2.30175208]
["bitfinex","ETHUSD",1756892881134,0.80730984,4344.8,4344.4,2.30179941]
["bitfinex","ETHUSD",1756892881505,0.2903,4344.5,4344.4,2.30179941]
["bitfinex","ETHUSD",1756892881828,0.7628,4344.5,4344.2,3.885]
["bitfinex","ETHUSD",1756892882035,0.4725,4344.4,4344.2,3.885]
["bitfinex","ETHUSD",1756892882230,0.2903,4344.3,4344.2,6.18691403]
["bitfinex","ETHUSD",1756892882433,0.7628,4344.3,4344.2,6.18691403]
["bitfinex","ETHUSD",1756892882840,0.80730984,4344.8,4344.2,5.95508347]
["bitfinex","ETHUSD",1756892883038,0.80730984,4344.8,4344.3,0.9005]
["bitfinex","ETHUSD",1756892883039,0.0002,4344.8,4344.3,0.9005]
["bitfinex","ETHUSD",1756892883225,0.0002,4344.8,4344.7,0.1152]
["bitfinex","ETHUSD",1756892883554,0.0002,4344.8,4344.7,6.59375488]
["bitfinex","ETHUSD",1756892883723,0.0002,4344.8,4344.7,7.49425488]
["bitfinex","ETHUSD",1756892883932,0.2905,4344.8,4344.7,1.47480062]
["bitfinex","ETHUSD",1756892884240,0.2905,4344.8,4344.7,6.30185488]
["bitfinex","ETHUSD",1756892884809,0.0002,4344.8,4344.7,6.30185488]
["bitfinex","ETHUSD",1756892885011,0.0002,4344.8,4344.7,6.59375488]
["bitfinex","ETHUSD",1756892885217,0.0002,4344.8,4344.7,2.70875488]
["bitfinex","ETHUSD",1756892885520,0.0002,4344.8,4344.7,6.59375488]
["bitfinex","ETHUSD",1756892885720,0.0002,4344.8,4344.7,7.49425488]
["bitfinex","ETHUSD",1756892886044,0.0002,4344.8,4344.7,8.47385538]
["bitfinex","ETHUSD",1756892886951,0.0002,4344.8,4344.7,8.02995538]
["bitfinex","ETHUSD",1756892887247,0.0002,4344.8,4344.7,7.57335538]
["bitfinex","ETHUSD",1756892888142,0.0002,4344.8,4344.7,8.47385538]
["bitfinex","ETHUSD",1756892889015,0.0002,4344.8,4344.7,12.27385538]
["bitfinex","ETHUSD",1756892892041,0.001,4345.3,4344.8,2.30160191]
["bitfinex","ETHUSD",1756892892246,0.001,4345.3,4345.2,2.30139003]
["bitfinex","ETHUSD",1756892892423,0.001,4345.3,4345.2,8.36249003]
["bitfinex","ETHUSD",1756892892750,0.001,4345.3,4345.2,13.06299003]
["bitfinex","ETHUSD",1756892894843,1e-08,4345.3,4345.2,13.06299003]
["bitfinex","ETHUSD",1756892895046,0.022,4346.8,4345.7,2.30112525]
["bitfinex","ETHUSD",1756892895047,1e-08,4345.8,4345.7,2.30112525]
["bitfinex","ETHUSD",1756892895243,1e-08,4345.8,4345.7,14.27360012]
["bitfinex","ETHUSD",1756892895442,1e-08,4345.8,4345.7,15.58120012]
["bitfinex","ETHUSD",1756892895642,1e-08,4345.8,4345.7,10.63883778]
["bitfinex","ETHUSD",1756892895842,1e-08,4345.8,4345.7,14.52283778]
["bitfinex","ETHUSD",1756892898328,0.17201324,4352.7,4347.2,0.792]
["bitfinex","ETHUSD",1756892898541,0.96322125,4352.8,4347.2,0.792]
["bitfinex","ETHUSD",1756892898542,1e-08,4348.8,4348.7,7.15790013]
["bitfinex","ETHUSD",1756892898756,2.071,4352.8,4350.5,2.29858636]
["bitfinex","ETHUSD",1756892898981,0.0432,4351.8,4350.6,9.472]
["bitfinex","ETHUSD",1756892899150,0.0432,4351.8,4351.7,2.29795252]
["bitfinex","ETHUSD",1756892899357,0.0432,4351.8,4351.7,6.22195252]
["bitfinex","ETHUSD",1756892899681,0.3335,4351.8,4351.7,2.29795252]
["bitfinex","ETHUSD",1756892899893,0.3335,4351.8,4351.7,6.23395252]
["bitfinex","ETHUSD",1756892900380,0.0432,4351.8,4351.7,3.936]
["bitfinex","ETHUSD",1756892900685,0.0432,4351.8,4350.7,0.9472]
["bitfinex","ETHUSD",1756892900686,0.0432,4351.8,4351.5,3.938]
["bitfinex","ETHUSD",1756892900844,0.0432,4351.8,4351.4,3.938]
["bitfinex","ETHUSD",1756892901381,0.23409954,4351.7,4351.4,3.938]
["bitfinex","ETHUSD",1756892901580,2.53210126,4351.7,4351.5,3.939]
["bitfinex","ETHUSD",1756892901748,0.23409954,4351.7,4351.5,3.939]
["bitfinex","ETHUSD",1756892901944,2.29800533,4351.6,4351.5,3.939]
["bitfinex","ETHUSD",1756892902384,2.29800533,4351.6,4350.1,3.938]
["bitfinex","ETHUSD",1756892902385,0.792,4351.4,4350.1,3.938]
["bitfinex","ETHUSD",1756892902681,2.29851805,4350.7,4350.2,3.938]
["bitfinex","ETHUSD",1756892902866,2.29858749,4350.5,4350.2,4.11702829]
["bitfinex","ETHUSD",1756892903180,0.52985875,4350.4,4350.1,3.942]
["bitfinex","ETHUSD",1756892903477,2.29874879,4350.2,4350.0,3.942]
["bitfinex","ETHUSD",1756892903650,2.29874879,4350.2,4349.9,0.17559406]
["bitfinex","ETHUSD",1756892903846,5.2982694,4351.1,4349.8,3.942]
["bitfinex","ETHUSD",1756892903847,2.29874118,4350.3,4349.8,3.942]
["bitfinex","ETHUSD",1756892904075,2.29878609,4350.2,4349.8,3.942]
["bitfinex","ETHUSD",1756892904378,2.29876221,4350.2,4349.8,3.941]
["bitfinex","ETHUSD",1756892904576,2.29838179,4350.9,4349.8,3.941]
["bitfinex","ETHUSD",1756892904577,3.0,4351.3,4349.8,3.941]
["bitfinex","ETHUSD",1756892904793,1.768,4352.3,4349.9,3.8]
["bitfinex","ETHUSD",1756892904950,2.29774962,4352.1,4349.9,3.8]
["bitfinex","ETHUSD",1756892905150,0.69099029,4350.5,4350.4,2.2986392]
["bitfinex","ETHUSD",1756892905366,3.0,4351.6,4350.7,2.29844732]
["bitfinex","ETHUSD",1756892905566,2.29780572,4352.0,4350.4,1.768]
["bitfinex","ETHUSD",1756892905567,0.53411665,4351.5,4350.4,1.768]
["bitfinex","ETHUSD",1756892905766,3.0,4351.6,4350.5,6.748]
["bitfinex","ETHUSD",1756892905972,0.792,4351.6,4350.6,3.945]
["bitfinex","ETHUSD",1756892906169,2.29815402,4351.4,4350.7,0.9005]
["bitfinex","ETHUSD",1756892906370,2.29815402,4351.4,4351.3,0.2919]
["bitfinex","ETHUSD",1756892906777,2.29815402,4351.4,4351.3,1.1924]
["bitfinex","ETHUSD",1756892907081,6.05777257,4351.4,4351.3,1.1924]
["bitfinex","ETHUSD",1756892907667,3.75961855,4351.4,4351.3,1.1924]
["bitfinex","ETHUSD",1756892907873,0.0432,4351.8,4351.3,1.1924]
["bitfinex","ETHUSD",1756892908054,0.0432,4351.8,4351.4,0.9005]
["bitfinex","ETHUSD",1756892908252,2.29800577,4351.6,4351.4,0.9005]
["bitfinex","ETHUSD",1756892908479,2.29800577,4351.6,4351.5,1.1924]
["bitfinex","ETHUSD",1756892908685,2.29800533,4351.6,4351.5,1.1924]
["bitfinex","ETHUSD",1756892908890,6.07343784,4351.6,4351.5,1.1924]
["bitfinex","ETHUSD",1756892909286,6.07343784,4351.6,4351.1,0.4566]
["bitfinex","ETHUSD",1756892909287,2.29821783,4351.2,4351.1,0.4566]
["bitfinex","ETHUSD",1756892909486,2.29821783,4351.2,4350.8,0.022]
["bitfinex","ETHUSD",1756892909811,2.29821783,4351.2,4351.1,0.2995]
["bitfinex","ETHUSD",1756892909959,0.1152,4351.3,4351.1,0.7572]
["bitfinex","ETHUSD",1756892910162,0.1152,4351.3,4351.1,1.2031]
["bitfinex","ETHUSD",1756892910463,0.1152,4351.3,4351.2,0.9036]
["bitfinex","ETHUSD",1756892910863,2.29795762,4351.7,4351.2,1.2031]
["bitfinex","ETHUSD",1756892911062,0.80603276,4351.5,4351.2,0.2995]
["bitfinex","ETHUSD",1756892911262,0.80603276,4351.5,4351.3,0.9036]
["bitfinex","ETHUSD",1756892911562,0.80603276,4351.5,4351.4,1.2031]
["bitfinex","ETHUSD",1756892911889,0.792,4351.2,4350.8,0.022]
["bitfinex","ETHUSD",1756892912188,3.09037504,4350.9,4350.8,0.022]
["bitfinex","ETHUSD",1756892912388,2.29832526,4351.0,4350.8,0.4797]
["bitfinex","ETHUSD",1756892912590,2.2982694,4351.1,4350.8,0.7792]
["bitfinex","ETHUSD",1756892912790,7.53875638,4351.2,4350.9,0.4577]
["bitfinex","ETHUSD",1756892913092,2.41352222,4351.0,4350.9,0.9036]
["bitfinex","ETHUSD",1756892913298,5.29837504,4350.9,4350.8,0.022]
["bitfinex","ETHUSD",1756892913630,7.62501501,4350.9,4350.8,0.022]
["bitfinex","ETHUSD",1756892913934,11.47481501,4350.9,4350.8,0.022]
["bitfinex","ETHUSD",1756892914318,6.72281501,4350.9,4350.8,0.3215]
["bitfinex","ETHUSD",1756892914529,6.72281501,4350.9,4350.8,1.2251]
["bitfinex","ETHUSD",1756892915185,6.72281501,4350.9,4350.8,0.7792]
["bitfinex","ETHUSD",1756892915490,6.83301501,4350.9,4350.8,0.022]
["bitfinex","ETHUSD",1756892915688,7.62501501,4350.9,4350.8,0.022]
["bitfinex","ETHUSD",1756892917108,8.28171501,4350.9,4350.8,0.022]
["bitfinex","ETHUSD",1756892917634,8.07231501,4350.9,4350.8,0.022]
["bitfinex","ETHUSD",1756892918841,8.07231501,4350.9,4349.8,0.022]
["bitfinex","ETHUSD",1756892918842,0.792,4350.8,4349.8,0.022]
["bitfinex","ETHUSD",1756892919139,2.41410342,4349.9,4349.8,0.022]
["bitfinex","ETHUSD",1756892919437,11.93010342,4349.9,4349.8,0.022]
["bitfinex","ETHUSD",1756892919638,8.08430342,4349.9,4349.8,0.022]
["bitfinex","ETHUSD",1756892919807,4.8832,4349.9,4349.8,0.7674]
["bitfinex","ETHUSD",1756892920007,0.4939,4351.8,4349.8,1.2251]
["bitfinex","ETHUSD",1756892920008,0.1152,4350.3,4349.8,1.2251]
["bitfinex","ETHUSD",1756892920207,1.768,4350.9,4349.9,1.03763]
["bitfinex","ETHUSD",1756892920208,3.0,4350.4,4349.9,1.03763]
["bitfinex","ETHUSD",1756892920407,0.1152,4350.6,4350.3,0.2995]
["bitfinex","ETHUSD",1756892920619,1.768,4350.9,4350.4,0.9036]
["bitfinex","ETHUSD",1756892920620,5.726,4350.9,4350.4,0.9036]
["bitfinex","ETHUSD",1756892920820,5.726,4350.9,4350.3,0.4147]
["bitfinex","ETHUSD",1756892920821,3.958,4350.9,4350.8,0.2995]
["bitfinex","ETHUSD",1756892921021,3.958,4350.9,4350.8,1.2031]
["bitfinex","ETHUSD",1756892921536,5.2983247,4351.0,4350.8,1.2031]
["bitfinex","ETHUSD",1756892921744,3.0,4351.0,4350.8,1.2031]
["bitfinex","ETHUSD",1756892921944,2.29837504,4350.9,4350.8,0.2995]
["bitfinex","ETHUSD",1756892922640,2.29854418,4350.6,4350.3,0.9076]
["bitfinex","ETHUSD",1756892922845,6.25847931,4350.8,4350.5,0.2995]
["bitfinex","ETHUSD",1756892923137,2.41368164,4350.7,4350.6,0.9036]
["bitfinex","ETHUSD",1756892923440,0.1144,4350.7,4350.3,0.004]
["bitfinex","ETHUSD",1756892923653,0.1144,4350.7,4350.6,0.2995]
["bitfinex","ETHUSD",1756892923841,1.768,4351.6,4350.6,1.2031]
["bitfinex","ETHUSD",1756892923842,2.4136227,4350.9,4350.6,1.2031]
["bitfinex","ETHUSD",1756892924041,2.29843447,4350.8,4350.7,0.9036]
["bitfinex","ETHUSD",1756892924254,2.29843447,4350.8,4350.3,0.1192]
["bitfinex","ETHUSD",1756892924453,2.41358542,4350.9,4350.7,0.2995]
["bitfinex","ETHUSD",1756892924746,2.29842787,4350.8,4350.7,0.2995]
["bitfinex","ETHUSD",1756892924947,2.29853353,4350.6,4350.3,0.004]
["bitfinex","ETHUSD",1756892925146,0.1152,4350.5,4350.4,0.9036]
["bitfinex","ETHUSD",1756892925355,0.1152,4350.5,4350.4,0.21047132]
["bitfinex","ETHUSD",1756892925850,0.1152,4350.5,4350.3,0.004]
["bitfinex","ETHUSD",1756892925851,6.0906392,4350.4,4350.3,0.004]
["bitfinex","ETHUSD",1756892927319,10.0476392,4350.4,4350.3,0.3035]
["bitfinex","ETHUSD",1756892927519,10.0476392,4350.4,4350.3,0.004]
["bitfinex","ETHUSD",1756892927747,10.0466392,4350.4,4350.3,0.004]
["bitfinex","ETHUSD",1756892928352,10.0466392,4350.4,4350.3,0.21611634]
["bitfinex","ETHUSD",1756892928517,11.33983419,4350.4,4350.3,0.21611634]
["bitfinex","ETHUSD",1756892928921,11.33883419,4350.4,4350.3,0.21611634]
["bitfinex","ETHUSD",1756892929152,11.44903419,4350.4,4350.3,0.21611634]
["bitfinex","ETHUSD",1756892929543,11.33883419,4350.4,4350.3,0.21611634]
["bitfinex","ETHUSD",1756892929924,11.33783419,4350.4,4350.3,0.21611634]
["bitfinex","ETHUSD",1756892930125,11.45133419,4350.4,4350.3,0.21611634]
["bitfinex","ETHUSD",1756892931121,11.33783419,4350.4,4350.3,0.21611634]
["bitfinex","ETHUSD",1756892931326,11.33783419,4350.4,4350.3,0.51561634]
["bitfinex","ETHUSD",1756892931525,10.54383419,4350.4,4350.3,0.97331634]
["bitfinex","ETHUSD",1756892931721,10.54283419,4350.4,4350.3,0.97331634]
["bitfinex","ETHUSD",1756892932942,10.54283419,4350.4,4350.3,0.21611634]
["bitfinex","ETHUSD",1756892933124,6.59283419,4350.4,4350.3,0.21611634]
["bitfinex","ETHUSD",1756892933322,10.54183419,4350.4,4350.3,0.21611634]
["bitfinex","ETHUSD",1756892933863,10.65203419,4350.4,4350.3,0.21611634]
["bitfinex","ETHUSD",1756892934157,6.59283419,4350.4,4350.3,0.51561634]
["bitfinex","ETHUSD",1756892934353,5.2986392,4350.4,4350.3,1.41921634]
["bitfinex","ETHUSD",1756892934557,9.2456392,4350.4,4350.3,1.41921634]
["bitfinex","ETHUSD",1756892935061,6.947,4350.4,4350.3,1.41921634]
["bitfinex","ETHUSD",1756892935260,3.947,4350.4,4350.3,1.41921634]
["bitfinex","ETHUSD",1756892935440,0.1152,4350.5,4350.3,1.41921634]
["bitfinex","ETHUSD",1756892935641,7.0622,4350.5,4350.4,1.11571634]
["bitfinex","ETHUSD",1756892935830,7.0622,4350.5,4350.4,1.41521634]
["bitfinex","ETHUSD",1756892936166,6.947,4350.5,4350.4,1.41521634]
["bitfinex","ETHUSD",1756892936657,6.947,4350.5,4350.4,0.21211634]
["bitfinex","ETHUSD",1756892936658,11.03080636,4350.5,4350.4,0.21211634]
["bitfinex","ETHUSD",1756892937158,7.08380636,4350.5,4350.4,0.21211634]
["bitfinex","ETHUSD",1756892937347,11.14700636,4350.5,4350.4,0.21211634]
["bitfinex","ETHUSD",1756892940759,0.1152,4350.5,4350.4,0.51759126]
["bitfinex","ETHUSD",1756892941059,3.1152,4350.5,4350.4,1.43199126]
["bitfinex","ETHUSD",1756892941362,3.948,4350.7,4350.4,1.43199126]
["bitfinex","ETHUSD",1756892941662,6.24651835,4350.7,4350.5,1.12689126]
["bitfinex","ETHUSD",1756892941848,3.948,4350.7,4350.6,0.51759126]
["bitfinex","ETHUSD",1756892942042,3.948,4350.7,4350.6,1.43199126]
["bitfinex","ETHUSD",1756892943035,3.948,4350.7,4350.6,1.38199126]
["bitfinex","ETHUSD",1756892943238,6.2464807,4350.7,4350.6,1.38199126]
["bitfinex","ETHUSD",1756892943445,11.63858122,4350.7,4350.6,0.16249126]
["bitfinex","ETHUSD",1756892943663,11.07828122,4350.7,4350.6,0.46759126]
["bitfinex","ETHUSD",1756892943866,11.07828122,4350.7,4350.6,0.16249126]
["bitfinex","ETHUSD",1756892944337,10.28628122,4350.7,4350.6,0.16249126]
["bitfinex","ETHUSD",1756892944533,10.28828122,4350.7,4350.6,0.16249126]
["bitfinex","ETHUSD",1756892944957,11.18378122,4350.7,4350.6,0.16249126]
["bitfinex","ETHUSD",1756892945139,11.63758122,4350.7,4350.6,0.16249126]
["bitfinex","ETHUSD",1756892945478,2.2986392,4350.4,4350.3,0.004]
["bitfinex","ETHUSD",1756892945634,10.78791802,4350.4,4350.3,0.004]
["bitfinex","ETHUSD",1756892945830,12.25251802,4350.4,4350.3,0.004]
["bitfinex","ETHUSD",1756892946065,12.46191802,4350.4,4350.3,0.004]
["bitfinex","ETHUSD",1756892946770,8.30751802,4350.4,4350.3,0.004]
["bitfinex","ETHUSD",1756892947264,11.80311802,4350.4,4350.3,0.004]
["bitfinex","ETHUSD",1756892947969,11.80231802,4350.4,4350.3,0.004]
["bitfinex","ETHUSD",1756892949734,12.25271802,4350.4,4350.3,0.004]
["bitfinex","ETHUSD",1756892949932,12.46211802,4350.4,4350.3,0.004]
["bitfinex","ETHUSD",1756892950739,3.09085057,4350.0,4349.9,0.004]
["bitfinex","ETHUSD",1756892950935,12.49737174,4350.0,4349.9,0.004]
["bitfinex","ETHUSD",1756892951175,12.60787174,4350.0,4349.9,0.004]
["bitfinex","ETHUSD",1756892951858,13.09577174,4350.0,4349.9,0.004]
["bitfinex","ETHUSD",1756892953464,13.09277174,4350.0,4349.9,0.004]
["bitfinex","ETHUSD",1756892953891,13.09177174,4350.0,4349.9,0.004]
["bitfinex","ETHUSD",1756892957484,13.53877174,4350.0,4349.9,0.004]
["bitfinex","ETHUSD",1756892958598,13.74817174,4350.0,4349.9,0.004]
["bitfinex","ETHUSD",1756892958799,13.74817174,4350.0,4348.8,0.022]
["bitfinex","ETHUSD",1756892958800,6.09090342,4349.9,4349.8,1e-08]
["bitfinex","ETHUSD",1756892959004,7.34310394,4349.9,4349.8,1e-08]
["bitfinex","ETHUSD",1756892959189,7.90230394,4349.9,4349.8,1e-08]
["bitfinex","ETHUSD",1756892960104,3.09111484,4349.5,4349.4,1e-08]
["bitfinex","ETHUSD",1756892960279,19.91106418,4349.5,4349.4,1e-08]
["bitfinex","ETHUSD",1756892960484,20.79486418,4349.5,4349.4,1e-08]
["bitfinex","ETHUSD",1756892960673,22.339143,4349.5,4349.4,1e-08]
["bitfinex","ETHUSD",1756892960874,3.09143204,4348.9,4348.8,0.022]
["bitfinex","ETHUSD",1756892961176,11.79343204,4348.9,4348.8,0.022]
["bitfinex","ETHUSD",1756892961383,12.08063204,4348.9,4348.8,0.022]
["bitfinex","ETHUSD",1756892961703,12.19583204,4348.9,4348.8,0.022]
["bitfinex","ETHUSD",1756892961900,12.77715321,4348.9,4348.8,0.022]
["bitfinex","ETHUSD",1756892963875,12.77715321,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1756892964102,13.04915321,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1756892964516,12.77715321,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1756892964813,8.84315321,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1756892964968,12.77315321,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1756892966006,1.8832,4348.9,4348.8,0.77100001]
["bitfinex","ETHUSD",1756892966207,3.934,4349.3,4348.8,1.21950001]
["bitfinex","ETHUSD",1756892966392,2.29942045,4349.0,4348.9,0.9144]
["bitfinex","ETHUSD",1756892966584,9.23442045,4349.0,4348.9,1.2195]
["bitfinex","ETHUSD",1756892966783,10.02642045,4349.0,4348.9,1.2195]
["bitfinex","ETHUSD",1756892967512,10.02542045,4349.0,4348.9,1.2195]
["bitfinex","ETHUSD",1756892968016,10.02642045,4349.0,4348.9,1.2195]
["bitfinex","ETHUSD",1756892968906,6.09143204,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1756892969487,6.09143204,4348.9,4348.8,0.30510001]
["bitfinex","ETHUSD",1756892969719,6.09143204,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1756892970020,10.02443204,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1756892970392,10.02443204,4348.9,4348.8,0.28600001]
["bitfinex","ETHUSD",1756892970590,10.02443204,4348.9,4348.8,1.22170001]
["bitfinex","ETHUSD",1756892970786,6.09143204,4348.9,4348.8,1.22170001]
["bitfinex","ETHUSD",1756892971094,9.23243204,4348.9,4348.8,1.22170001]
["bitfinex","ETHUSD",1756892971493,3.0,4348.9,4348.8,1.22170001]
["bitfinex","ETHUSD",1756892971698,9.23243204,4348.9,4348.8,1.22170001]
["bitfinex","ETHUSD",1756892972108,10.02443204,4348.9,4348.8,1.22170001]
["bitfinex","ETHUSD",1756892972306,11.43280955,4348.9,4348.8,1.22170001]
["bitfinex","ETHUSD",1756892973003,11.43280955,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1756892973520,11.43280955,4348.9,4347.8,0.022]
["bitfinex","ETHUSD",1756892973521,0.792,4348.8,4347.8,1e-08]
["bitfinex","ETHUSD",1756892973720,12.97791024,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1756892974035,19.45785609,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1756892974216,14.86181024,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1756892974418,21.81981024,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1756892974600,13.55224615,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1756892975619,13.55124615,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1756892975821,13.99274615,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1756892976021,14.20214615,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1756892976319,14.10794615,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1756892976527,10.15094615,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1756892976720,14.10694615,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1756892977695,10.15094615,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1756892978015,14.10594615,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1756892980332,13.66244615,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1756892981596,14.45420001,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1756892982100,14.01270001,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1756892982299,13.65944615,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1756892983362,14.10094615,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1756892983659,10.15094615,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1756892983860,14.10094615,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1756892984963,14.45120001,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1756892986355,14.00970001,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1756892986556,13.65544615,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1756892989446,9.59354615,4347.9,4347.8,0.28600001]
["bitfinex","ETHUSD",1756892989652,9.59354615,4347.9,4347.8,1.22170001]
["bitfinex","ETHUSD",1756892989853,13.53554615,4347.9,4347.8,1.22170001]
["bitfinex","ETHUSD",1756892990577,9.59354615,4347.9,4347.8,1.22170001]
["bitfinex","ETHUSD",1756892990779,13.53654615,4347.9,4347.8,1.22170001]
["bitfinex","ETHUSD",1756892991353,9.59354615,4347.9,4347.8,1.22170001]
["bitfinex","ETHUSD",1756892991558,13.53554615,4347.9,4347.8,1.22170001]
["bitfinex","ETHUSD",1756892994286,7.9751609,4347.9,4347.8,1.22170001]
["bitfinex","ETHUSD",1756892994594,11.9131609,4347.9,4347.8,1.22170001]
["bitfinex","ETHUSD",1756892994794,0.1152,4347.9,4347.8,1.22170001]
["bitfinex","ETHUSD",1756892995092,0.1152,4348.1,4347.8,1.22170001]
["bitfinex","ETHUSD",1756892995393,4.0572,4348.1,4347.9,0.9357]
["bitfinex","ETHUSD",1756892995691,7.0572,4348.1,4348.0,1.2217]
["bitfinex","ETHUSD",1756892996259,4.0582,4348.1,4348.0,1.2217]
["bitfinex","ETHUSD",1756892996889,4.0574,4348.1,4348.0,1.2217]
["bitfinex","ETHUSD",1756892997561,0.1154,4348.1,4348.0,1.57387594]
["bitfinex","ETHUSD",1756892997761,0.1154,4348.1,4348.0,1.2217]
["bitfinex","ETHUSD",1756892998393,3.001,4348.1,4348.0,1.2217]
["bitfinex","ETHUSD",1756893000396,6.0928551,4348.1,4348.0,0.7699]
["bitfinex","ETHUSD",1756893000595,6.2080551,4348.1,4348.0,1.2294]
["bitfinex","ETHUSD",1756893002406,0.001,4348.1,4348.0,1.2294]
["bitfinex","ETHUSD",1756893002609,4.0562,4348.1,4348.0,1.2294]
["bitfinex","ETHUSD",1756893003181,4.0552,4348.1,4348.0,1.2294]
["bitfinex","ETHUSD",1756893003381,0.1162,4348.1,4348.0,1.2294]
["bitfinex","ETHUSD",1756893003711,4.0552,4348.1,4348.0,1.2294]
["bitfinex","ETHUSD",1756893004386,3.94,4348.1,4348.0,1.2294]
["bitfinex","ETHUSD",1756893005020,0.001,4348.1,4348.0,1.2294]
["bitfinex","ETHUSD",1756893006121,3.001,4348.1,4348.0,1.2294]
["bitfinex","ETHUSD",1756893007128,3.937,4348.1,4348.0,1.2294]
["bitfinex","ETHUSD",1756893007728,6.937,4348.1,4348.0,1.2294]
["bitfinex","ETHUSD",1756893008140,3.937,4348.1,4348.0,1.2294]
["bitfinex","ETHUSD",1756893010140,3.934,4348.1,4348.0,1.2294]
["bitfinex","ETHUSD",1756893010532,3.89895512,4348.1,4348.0,1.2294]
["bitfinex","ETHUSD",1756893011256,3.0919609,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1756893011407,7.0229609,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1756893011608,10.3274609,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1756893013334,10.5823609,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1756893013552,10.0229609,4347.9,4347.8,0.30690001]
["bitfinex","ETHUSD",1756893013706,10.1381609,4347.9,4347.8,1.22710001]
["bitfinex","ETHUSD",1756893013925,10.1381609,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1756893014171,10.4431609,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1756893014553,10.1391609,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1756893014743,10.1391609,4347.9,4347.8,0.76760001]
["bitfinex","ETHUSD",1756893014948,10.1391609,4347.9,4347.8,0.30690001]
["bitfinex","ETHUSD",1756893015426,10.1391609,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1756893015834,11.48046301,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1756893018578,11.38006301,4347.9,4347.8,0.30690001]
["bitfinex","ETHUSD",1756893018763,10.1361609,4347.9,4347.8,0.30690001]
["bitfinex","ETHUSD",1756893018969,6.2071609,4347.9,4347.8,0.30690001]
["bitfinex","ETHUSD",1756893019341,10.1351609,4347.9,4347.8,0.30690001]
["bitfinex","ETHUSD",1756893019581,10.2325609,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1756893021252,10.6916609,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1756893021476,12.52828415,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1756893021662,12.20031301,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1756893022561,19.2035815,4347.4,4347.3,0.004]
["bitfinex","ETHUSD",1756893022765,25.0167815,4347.4,4347.3,0.004]
["bitfinex","ETHUSD",1756893022964,25.1177815,4347.4,4347.3,0.004]
["bitfinex","ETHUSD",1756893023164,27.4432299,4347.4,4347.3,0.004]
["bitfinex","ETHUSD",1756893023664,3.09243708,4347.0,4346.8,0.022]
["bitfinex","ETHUSD",1756893023970,10.13663708,4347.0,4346.8,0.022]
["bitfinex","ETHUSD",1756893024165,10.69403708,4347.0,4346.8,0.022]
["bitfinex","ETHUSD",1756893024398,11.54048919,4347.0,4346.8,0.022]
["bitfinex","ETHUSD",1756893024784,8.06428919,4347.0,4346.8,0.022]
["bitfinex","ETHUSD",1756893024986,11.99328919,4347.0,4346.8,0.022]
["bitfinex","ETHUSD",1756893025301,7.8352,4347.0,4346.9,0.7716]
["bitfinex","ETHUSD",1756893025502,7.8352,4347.0,4346.9,1.2311]
["bitfinex","ETHUSD",1756893025664,10.13563708,4347.0,4346.9,1.2311]
["bitfinex","ETHUSD",1756893025865,10.13563708,4347.0,4346.9,0.7716]
["bitfinex","ETHUSD",1756893026060,10.13563708,4347.0,4346.9,0.004]
["bitfinex","ETHUSD",1756893026673,10.13563708,4347.0,4346.9,0.3109]
["bitfinex","ETHUSD",1756893027466,10.13863708,4347.0,4346.9,0.3109]
["bitfinex","ETHUSD",1756893028599,10.13863708,4347.0,4346.9,0.004]
["bitfinex","ETHUSD",1756893028800,11.47993398,4347.0,4346.9,0.004]
["bitfinex","ETHUSD",1756893029020,11.47693398,4347.0,4346.9,0.004]
["bitfinex","ETHUSD",1756893031015,11.47493398,4347.0,4346.9,0.004]
["bitfinex","ETHUSD",1756893031787,11.37753398,4347.0,4346.9,0.004]
["bitfinex","ETHUSD",1756893032022,1.769,4347.4,4346.9,1.268]
["bitfinex","ETHUSD",1756893032315,3.926,4347.3,4347.0,0.9625]
["bitfinex","ETHUSD",1756893032523,7.01828073,4347.3,4347.2,0.3015]
["bitfinex","ETHUSD",1756893032702,10.01828073,4347.3,4347.2,0.3015]
["bitfinex","ETHUSD",1756893032905,3.792,4347.3,4347.2,1.264]
["bitfinex","ETHUSD",1756893033091,3.93,4347.3,4347.2,1.264]
["bitfinex","ETHUSD",1756893033494,6.93,4347.3,4347.2,1.264]
["bitfinex","ETHUSD",1756893035401,6.929,4347.3,4347.2,1.264]
["bitfinex","ETHUSD",1756893037841,10.02127833,4347.3,4347.2,1.264]
["bitfinex","ETHUSD",1756893038427,7.721,4347.3,4347.2,0.793]
["bitfinex","ETHUSD",1756893038632,10.02127833,4347.3,4347.2,1.264]
["bitfinex","ETHUSD",1756893038941,10.02127833,4347.3,4347.2,0.793]
["bitfinex","ETHUSD",1756893039841,6.09227833,4347.3,4347.2,0.793]
["bitfinex","ETHUSD",1756893040047,7.718,4347.3,4347.2,0.793]
["bitfinex","ETHUSD",1756893040344,10.01827833,4347.3,4347.2,0.793]
["bitfinex","ETHUSD",1756893040545,7.718,4347.3,4347.2,0.793]
["bitfinex","ETHUSD",1756893040742,10.01827833,4347.3,4347.2,0.793]
["bitfinex","ETHUSD",1756893041527,7.718,4347.3,4347.2,1.264]
["bitfinex","ETHUSD",1756893042159,7.8332,4347.3,4347.2,1.264]
["bitfinex","ETHUSD",1756893042368,10.13347833,4347.3,4347.2,1.264]
["bitfinex","ETHUSD",1756893042562,8.52174939,4347.3,4347.2,1.264]
["bitfinex","ETHUSD",1756893042758,10.82202772,4347.3,4347.2,1.264]
["bitfinex","ETHUSD",1756893043559,10.82202772,4347.3,4347.1,0.004]
["bitfinex","ETHUSD",1756893043762,5.30033124,4347.2,4347.1,0.004]
["bitfinex","ETHUSD",1756893043972,6.09233124,4347.2,4347.1,0.004]
["bitfinex","ETHUSD",1756893044135,13.04577393,4347.2,4347.1,0.004]
["bitfinex","ETHUSD",1756893044471,13.70087393,4347.2,4347.1,0.004]
["bitfinex","ETHUSD",1756893045652,8.84399483,4347.2,4347.1,0.004]
["bitfinex","ETHUSD",1756893045852,8.84319483,4347.2,4347.1,0.004]
["bitfinex","ETHUSD",1756893047060,8.63379483,4347.2,4347.1,0.004]
["bitfinex","ETHUSD",1756893048875,9.1502306,4347.2,4347.1,0.004]
["bitfinex","ETHUSD",1756893049283,8.84319483,4347.2,4347.1,0.004]
["bitfinex","ETHUSD",1756893049983,8.63379483,4347.2,4347.1,0.004]
["bitfinex","ETHUSD",1756893050167,8.18809483,4347.2,4347.1,0.004]
["bitfinex","ETHUSD",1756893050348,12.10709483,4347.2,4347.1,0.004]
["bitfinex","ETHUSD",1756893052766,12.10809483,4347.2,4347.1,0.004]
["bitfinex","ETHUSD",1756893052967,8.18909483,4347.2,4347.1,0.004]
["bitfinex","ETHUSD",1756893053173,12.10509483,4347.2,4347.1,0.004]
["bitfinex","ETHUSD",1756893053882,7.28539483,4347.2,4347.1,0.797]
["bitfinex","ETHUSD",1756893054099,9.21553124,4347.2,4347.1,1.268]
["bitfinex","ETHUSD",1756893054391,10.00753124,4347.2,4347.1,1.268]
["bitfinex","ETHUSD",1756893054894,10.00753124,4347.2,4347.1,0.004]
["bitfinex","ETHUSD",1756893054895,10.11923124,4347.2,4347.1,0.004]
["bitfinex","ETHUSD",1756893055264,10.00753124,4347.2,4347.1,0.004]
["bitfinex","ETHUSD",1756893055586,6.09243708,4347.0,4346.9,0.004]
["bitfinex","ETHUSD",1756893055784,11.52277749,4347.0,4346.9,0.004]
["bitfinex","ETHUSD",1756893055988,11.64107749,4347.0,4346.9,0.004]
["bitfinex","ETHUSD",1756893056400,7.72707749,4347.0,4346.9,0.004]
["bitfinex","ETHUSD",1756893056563,11.6150081,4347.0,4346.9,0.004]
["bitfinex","ETHUSD",1756893057575,7.7010081,4347.0,4346.9,0.004]
["bitfinex","ETHUSD",1756893057773,11.7267081,4347.0,4346.9,0.004]
["bitfinex","ETHUSD",1756893059557,11.7247081,4347.0,4346.9,0.004]
["bitfinex","ETHUSD",1756893059762,11.7299081,4347.0,4346.9,0.004]
["bitfinex","ETHUSD",1756893060471,12.1705081,4347.0,4346.9,0.004]
["bitfinex","ETHUSD",1756893060887,11.7299081,4347.0,4346.9,0.004]
["bitfinex","ETHUSD",1756893061268,7.8179081,4347.0,4346.9,0.004]
["bitfinex","ETHUSD",1756893061473,11.7289081,4347.0,4346.9,0.004]
["bitfinex","ETHUSD",1756893061694,7.7010081,4347.0,4346.9,0.004]
["bitfinex","ETHUSD",1756893061902,6.29986769,4347.0,4346.9,1.239]
["bitfinex","ETHUSD",1756893062071,9.41886769,4347.0,4346.9,1.239]
["bitfinex","ETHUSD",1756893062266,10.21086769,4347.0,4346.9,1.239]
["bitfinex","ETHUSD",1756893062798,10.32776769,4347.0,4346.9,0.004]
["bitfinex","ETHUSD",1756893062972,10.21086769,4347.0,4346.9,0.004]
["bitfinex","ETHUSD",1756893063274,11.46208758,4347.0,4346.9,0.004]
["bitfinex","ETHUSD",1756893064075,11.58218758,4347.0,4346.9,0.004]
["bitfinex","ETHUSD",1756893064795,13.35118758,4347.0,4346.9,0.004]
["bitfinex","ETHUSD",1756893066200,11.97886769,4347.0,4346.9,1.239]
["bitfinex","ETHUSD",1756893067002,8.97786769,4347.0,4346.9,1.239]
["bitfinex","ETHUSD",1756893067299,11.97786769,4347.0,4346.9,1.239]
["bitfinex","ETHUSD",1756893067699,8.06886769,4347.0,4346.9,1.239]
["bitfinex","ETHUSD",1756893067883,11.97786769,4347.0,4346.9,1.239]
["bitfinex","ETHUSD",1756893068490,11.97786769,4347.0,4346.9,0.7896]
["bitfinex","ETHUSD",1756893068694,11.97786769,4347.0,4346.9,0.3064]
["bitfinex","ETHUSD",1756893068695,16.83579201,4347.0,4346.9,0.3064]
["bitfinex","ETHUSD",1756893068903,23.72592865,4347.0,4346.9,0.004]
["bitfinex","ETHUSD",1756893069105,19.1750401,4347.0,4346.9,0.004]
["bitfinex","ETHUSD",1756893069401,18.86800433,4347.0,4346.9,0.004]
["bitfinex","ETHUSD",1756893069768,14.84050433,4347.0,4346.9,0.3064]
["bitfinex","ETHUSD",1756893069969,11.97786769,4347.0,4346.9,1.239]
["bitfinex","ETHUSD",1756893070606,11.97706769,4347.0,4346.9,1.239]
["bitfinex","ETHUSD",1756893070910,8.06806769,4347.0,4346.9,1.239]
["bitfinex","ETHUSD",1756893071101,11.97706769,4347.0,4346.9,1.239]
["bitfinex","ETHUSD",1756893072195,7.16086769,4347.0,4346.9,1.239]
["bitfinex","ETHUSD",1756893072377,11.18506769,4347.0,4346.9,1.239]
["bitfinex","ETHUSD",1756893072580,8.7922,4347.0,4346.9,1.239]
["bitfinex","ETHUSD",1756893073002,4.8842,4347.0,4346.9,1.3663]
["bitfinex","ETHUSD",1756893073176,5.7952,4347.0,4346.9,1.3663]
["bitfinex","ETHUSD",1756893073377,8.7952,4347.0,4346.9,1.3663]
["bitfinex","ETHUSD",1756893073677,11.09563708,4347.0,4346.9,1.239]
["bitfinex","ETHUSD",1756893073879,11.88763708,4347.0,4346.9,1.239]
["bitfinex","ETHUSD",1756893074326,11.88763708,4347.0,4346.9,0.7896]
["bitfinex","ETHUSD",1756893075018,11.88763708,4347.0,4346.9,1.239]
["bitfinex","ETHUSD",1756893077623,12.57926299,4347.0,4346.9,1.239]
["bitfinex","ETHUSD",1756893078029,12.57926299,4347.0,4346.9,0.7896]
["bitfinex","ETHUSD",1756893079836,12.57926299,4347.0,4346.9,1.239]
["bitfinex","ETHUSD",1756893080443,8.66826299,4347.0,4346.9,1.239]
["bitfinex","ETHUSD",1756893080746,12.57426299,4347.0,4346.9,1.239]
["bitfinex","ETHUSD",1756893083522,12.57426299,4347.0,4346.9,0.7896]
["bitfinex","ETHUSD",1756893083723,12.57426299,4347.0,4346.9,0.004]
["bitfinex","ETHUSD",1756893084132,12.57426299,4347.0,4346.9,0.3064]
["bitfinex","ETHUSD",1756893084331,12.57426299,4347.0,4346.9,0.7896]
["bitfinex","ETHUSD",1756893084550,12.57426299,4347.0,4346.9,1.239]
["bitfinex","ETHUSD",1756893085455,12.57426299,4347.0,4346.9,0.7896]
["bitfinex","ETHUSD",1756893086371,14.18042567,4347.0,4346.9,0.004]
["bitfinex","ETHUSD",1756893086552,14.81286144,4347.0,4346.9,0.004]
["bitfinex","ETHUSD",1756893086955,14.50582567,4347.0,4346.9,0.004]
["bitfinex","ETHUSD",1756893087527,10.59982567,4347.0,4346.9,0.004]
["bitfinex","ETHUSD",1756893087745,10.04072567,4347.0,4346.9,0.004]
["bitfinex","ETHUSD",1756893088033,14.06842567,4347.0,4346.9,0.004]
["bitfinex","ETHUSD",1756893088751,14.50582567,4347.0,4346.9,0.004]
["bitfinex","ETHUSD",1756893089139,14.06842567,4347.0,4346.9,0.004]
["bitfinex","ETHUSD",1756893089367,14.50582567,4347.0,4346.9,0.004]
["bitfinex","ETHUSD",1756893090175,14.06842567,4347.0,4346.9,0.004]
["bitfinex","ETHUSD",1756893091050,14.50082567,4347.0,4346.9,0.004]
["bitfinex","ETHUSD",1756893091979,6.09249,4346.9,4346.8,0.026]
["bitfinex","ETHUSD",1756893092149,6.09254292,4346.8,4346.7,1e-08]
["bitfinex","ETHUSD",1756893092351,10.76884292,4346.8,4346.7,1e-08]
["bitfinex","ETHUSD",1756893092664,10.86108863,4346.8,4346.7,1e-08]
["bitfinex","ETHUSD",1756893092873,6.74568863,4346.8,4346.7,1e-08]
["bitfinex","ETHUSD",1756893093078,10.38778863,4346.8,4346.7,1e-08]
["bitfinex","ETHUSD",1756893093274,11.87545131,4346.8,4346.7,1e-08]
["bitfinex","ETHUSD",1756893093482,17.81144849,4346.8,4346.7,1e-08]
["bitfinex","ETHUSD",1756893093972,13.90544849,4346.8,4346.7,1e-08]
["bitfinex","ETHUSD",1756893094174,11.57845131,4346.8,4346.7,0.29990001]
["bitfinex","ETHUSD",1756893094352,11.57845131,4346.8,4346.7,1e-08]
["bitfinex","ETHUSD",1756893094552,7.67245131,4346.8,4346.7,1.24760001]
["bitfinex","ETHUSD",1756893094752,10.08998863,4346.8,4346.7,1.24760001]
["bitfinex","ETHUSD",1756893094988,10.21988863,4346.8,4346.7,1e-08]
["bitfinex","ETHUSD",1756893095185,6.18398863,4346.8,4346.7,1.24760001]
["bitfinex","ETHUSD",1756893095709,10.08998863,4346.8,4346.7,1.24760001]
["bitfinex","ETHUSD",1756893096055,10.08998863,4346.8,4346.7,0.78910001]
["bitfinex","ETHUSD",1756893096258,17.57203367,4346.8,4346.7,1e-08]
["bitfinex","ETHUSD",1756893096483,17.68723367,4346.8,4346.7,1e-08]
["bitfinex","ETHUSD",1756893100167,18.63306944,4346.8,4346.7,1e-08]
["bitfinex","ETHUSD",1756893101269,18.32603367,4346.8,4346.7,1e-08]
["bitfinex","ETHUSD",1756893101489,14.21063367,4346.8,4346.7,1e-08]
["bitfinex","ETHUSD",1756893101793,17.85433367,4346.8,4346.7,1e-08]
["bitfinex","ETHUSD",1756893102600,13.94833367,4346.8,4346.7,1e-08]
["bitfinex","ETHUSD",1756893102793,17.85433367,4346.8,4346.7,1e-08]
["bitfinex","ETHUSD",1756893103584,18.11823367,4346.8,4346.7,1e-08]
["bitfinex","ETHUSD",1756893103780,13.94833367,4346.8,4346.7,1e-08]
["bitfinex","ETHUSD",1756893103990,17.85433367,4346.8,4346.7,1e-08]
["bitfinex","ETHUSD",1756893105383,17.85433367,4346.8,4346.4,0.004]
["bitfinex","ETHUSD",1756893105384,6.09270171,4346.5,4346.4,0.004]
["bitfinex","ETHUSD",1756893105588,11.75095436,4346.5,4346.4,0.004]
["bitfinex","ETHUSD",1756893105819,12.16285436,4346.5,4346.4,0.004]
["bitfinex","ETHUSD",1756893105987,12.62535436,4346.5,4346.4,0.004]
["bitfinex","ETHUSD",1756893106187,18.56135154,4346.5,4346.4,0.004]
["bitfinex","ETHUSD",1756893108520,6.09291346,4346.1,4346.0,0.004]
["bitfinex","ETHUSD",1756893108726,17.70391064,4346.1,4346.0,0.004]
["bitfinex","ETHUSD",1756893109021,18.11541064,4346.1,4346.0,0.004]
["bitfinex","ETHUSD",1756893109329,18.20767189,4346.1,4346.0,0.004]
["bitfinex","ETHUSD",1756893109734,11.97537471,4346.1,4346.0,1.2516]
["bitfinex","ETHUSD",1756893110296,9.63861129,4346.1,4346.0,1.2516]
["bitfinex","ETHUSD",1756893110495,13.54461129,4346.1,4346.0,1.2516]
["bitfinex","ETHUSD",1756893111827,11.18337471,4346.1,4346.0,1.2516]
["bitfinex","ETHUSD",1756893111997,11.97537471,4346.1,4346.0,1.2516]
["bitfinex","ETHUSD",1756893115123,8.06937471,4346.1,4346.0,1.2516]
["bitfinex","ETHUSD",1756893115378,11.97537471,4346.1,4346.0,1.2516]
["bitfinex","ETHUSD",1756893115505,8.88246125,4346.1,4346.0,1.2516]
["bitfinex","ETHUSD",1756893115709,11.18337471,4346.1,4346.0,1.2516]
["bitfinex","ETHUSD",1756893119207,11.18257471,4346.1,4346.0,1.2516]
["bitfinex","ETHUSD",1756893119725,4.97566125,4346.1,4346.0,1.2516]
["bitfinex","ETHUSD",1756893119923,8.88166125,4346.1,4346.0,1.2516]
["bitfinex","ETHUSD",1756893120323,11.18257471,4346.1,4346.0,1.2516]
["bitfinex","ETHUSD",1756893121042,8.88166125,4346.1,4346.0,1.2516]
["bitfinex","ETHUSD",1756893121200,2.9992,4346.1,4346.0,1.37936]
["bitfinex","ETHUSD",1756893121400,0.1152,4346.5,4346.2,2.30085293]
["bitfinex","ETHUSD",1756893121602,4.59763388,4346.8,4346.4,2.6033087]
["bitfinex","ETHUSD",1756893121834,4.59763388,4346.8,4346.5,3.82335227]
["bitfinex","ETHUSD",1756893122036,4.59763388,4346.8,4346.7,0.3026]
["bitfinex","ETHUSD",1756893122200,4.59763388,4346.8,4346.7,1.241]
["bitfinex","ETHUSD",1756893122407,0.1162,4347.0,4346.7,1.241]
["bitfinex","ETHUSD",1756893122408,3.907,4347.0,4346.7,1.241]
["bitfinex","ETHUSD",1756893122617,3.001,4347.0,4346.8,0.9384]
["bitfinex","ETHUSD",1756893122964,3.001,4347.0,4346.9,3.90716498]
["bitfinex","ETHUSD",1756893122965,0.001,4347.0,4346.9,3.90716498]
["bitfinex","ETHUSD",1756893123821,0.001,4347.0,4346.9,1.78133639]
["bitfinex","ETHUSD",1756893124027,0.001,4347.0,4346.9,1.41566141]
["bitfinex","ETHUSD",1756893124725,0.001,4347.0,4346.9,3.54149]
["bitfinex","ETHUSD",1756893126363,0.001,4347.0,4346.9,3.71000111]
["bitfinex","ETHUSD",1756893128858,0.001,4347.0,4346.9,7.51000111]
["bitfinex","ETHUSD",1756893131844,0.001,4347.0,4346.9,3.71000111]
["bitfinex","ETHUSD",1756893132044,0.001,4347.0,4346.9,4.89038024]
["bitfinex","ETHUSD",1756893132275,0.001,4347.0,4346.9,8.69038024]
["bitfinex","ETHUSD",1756893133582,0.001,4347.0,4346.9,12.59438024]
["bitfinex","ETHUSD",1756893134681,0.001,4347.0,4346.9,15.70958024]
["bitfinex","ETHUSD",1756893134851,1e-08,4347.2,4347.1,2.30038416]
["bitfinex","ETHUSD",1756893135047,1e-08,4347.2,4347.1,4.11276656]
["bitfinex","ETHUSD",1756893135249,1e-08,4347.2,4347.1,4.41536656]
["bitfinex","ETHUSD",1756893135452,1e-08,4347.2,4347.1,9.15376656]
["bitfinex","ETHUSD",1756893136384,1e-08,4347.2,4347.1,13.05676656]
["bitfinex","ETHUSD",1756893139876,1e-08,4347.2,4347.1,16.05676656]
["bitfinex","ETHUSD",1756893140186,1e-08,4347.2,4347.1,20.29676656]
["bitfinex","ETHUSD",1756893141448,1e-08,4347.5,4347.4,2.30022542]
["bitfinex","ETHUSD",1756893141707,0.022,4348.8,4347.5,3.0]
["bitfinex","ETHUSD",1756893141887,0.022,4348.8,4348.7,2.60213779]
["bitfinex","ETHUSD",1756893142085,0.022,4348.8,4348.7,6.61933779]
["bitfinex","ETHUSD",1756893142251,0.022,4348.8,4348.7,11.35773779]
["bitfinex","ETHUSD",1756893143782,0.0212,4348.8,4348.7,11.35773779]
["bitfinex","ETHUSD",1756893143982,0.0212,4348.8,4348.7,12.0085172]
["bitfinex","ETHUSD",1756893145956,0.0212,4348.8,4348.7,10.7675172]
["bitfinex","ETHUSD",1756893146393,0.1465,4348.8,4348.7,6.8655172]
["bitfinex","ETHUSD",1756893146603,0.1465,4348.8,4348.7,10.7675172]
["bitfinex","ETHUSD",1756893146957,0.1475,4348.8,4348.7,10.7675172]
["bitfinex","ETHUSD",1756893147994,0.0222,4348.8,4348.7,11.0701172]
["bitfinex","ETHUSD",1756893148202,0.0222,4348.8,4348.7,12.0085172]
["bitfinex","ETHUSD",1756893148497,0.0222,4348.8,4348.7,10.7665172]
["bitfinex","ETHUSD",1756893148498,0.1475,4348.8,4348.7,10.7665172]
["bitfinex","ETHUSD",1756893148881,0.1475,4348.8,4348.7,6.21473779]
["bitfinex","ETHUSD",1756893149213,0.1475,4348.8,4348.7,10.11573779]
["bitfinex","ETHUSD",1756893151198,0.1475,4348.8,4348.7,7.8162]
["bitfinex","ETHUSD",1756893151598,0.1475,4348.8,4348.7,10.11573779]
["bitfinex","ETHUSD",1756893151964,0.1475,4348.8,4348.7,7.8162]
["bitfinex","ETHUSD",1756893152170,0.0222,4348.8,4348.7,7.8162]
["bitfinex","ETHUSD",1756893152473,0.0222,4348.8,4348.7,10.11573779]
["bitfinex","ETHUSD",1756893152965,0.1212,4348.8,4348.7,7.8162]
["bitfinex","ETHUSD",1756893153169,0.1212,4348.8,4348.7,10.11573779]
["bitfinex","ETHUSD",1756893153791,0.1212,4348.8,4348.7,3.9152]
["bitfinex","ETHUSD",1756893153988,0.1212,4348.8,4348.7,7.8162]
["bitfinex","ETHUSD",1756893154235,0.5811,4348.8,4348.7,7.8162]
["bitfinex","ETHUSD",1756893154574,1.042,4348.8,4348.7,7.8162]
["bitfinex","ETHUSD",1756893154773,1.042,4348.8,4348.7,4.0162]
["bitfinex","ETHUSD",1756893154984,0.5821,4348.8,4348.7,4.0162]
["bitfinex","ETHUSD",1756893155998,0.5821,4348.8,4348.7,0.1152]
["bitfinex","ETHUSD",1756893158173,0.5821,4348.8,4348.7,2.41473779]
["bitfinex","ETHUSD",1756893158174,0.4831,4348.8,4348.7,2.41473779]
["bitfinex","ETHUSD",1756893158403,0.4831,4348.8,4348.7,0.1152]
["bitfinex","ETHUSD",1756893158609,0.5857,4348.8,4348.7,0.1152]
["bitfinex","ETHUSD",1756893161920,0.4831,4348.8,4348.7,3.61713779]
["bitfinex","ETHUSD",1756893162236,0.0222,4348.8,4348.7,3.61713779]
["bitfinex","ETHUSD",1756893162602,0.0222,4348.8,4348.7,4.10636616]
["bitfinex","ETHUSD",1756893162821,0.0222,4348.8,4348.7,3.66836616]
["bitfinex","ETHUSD",1756893163016,0.0222,4348.8,4348.7,0.1152]
["bitfinex","ETHUSD",1756893163437,0.0222,4348.8,4348.7,6.21473779]
["bitfinex","ETHUSD",1756893163807,0.1212,4348.8,4348.7,6.21473779]
["bitfinex","ETHUSD",1756893164009,0.1212,4348.8,4348.7,3.9152]
["bitfinex","ETHUSD",1756893164434,0.1212,4348.8,4348.7,6.21473779]
["bitfinex","ETHUSD",1756893164632,0.1212,4348.8,4348.7,3.9152]
["bitfinex","ETHUSD",1756893164826,0.1212,4348.8,4348.7,7.8152]
["bitfinex","ETHUSD",1756893165136,0.6043,4348.8,4348.7,6.31473779]
["bitfinex","ETHUSD",1756893165340,0.5053,4348.8,4348.7,6.31473779]
["bitfinex","ETHUSD",1756893165640,0.0222,4348.8,4348.7,8.4258249]
["bitfinex","ETHUSD",1756893166436,0.0222,4348.8,4348.7,7.9878249]
["bitfinex","ETHUSD",1756893166642,0.0222,4348.8,4348.7,8.4258249]
["bitfinex","ETHUSD",1756893168232,0.0214,4348.8,4348.7,8.4258249]
["bitfinex","ETHUSD",1756893168718,0.0214,4348.8,4348.7,8.6005867]
["bitfinex","ETHUSD",1756893169323,0.0214,4348.8,4348.7,12.4005867]
["bitfinex","ETHUSD",1756893170323,0.0214,4348.8,4348.7,16.6405867]
["bitfinex","ETHUSD",1756893170719,0.0214,4348.8,4348.7,16.2025867]
["bitfinex","ETHUSD",1756893170942,0.0214,4348.8,4348.7,12.3025867]
["bitfinex","ETHUSD",1756893171128,0.0214,4348.8,4348.7,16.6395867]
["bitfinex","ETHUSD",1756893185664,1e-08,4348.8,4348.7,23.2596453]
["bitfinex","ETHUSD",1756893185878,1e-08,4348.8,4348.7,26.2596453]
["bitfinex","ETHUSD",1756893192765,0.00020001,4349.3,4349.2,2.29927342]
["bitfinex","ETHUSD",1756893192962,0.00020001,4349.3,4349.2,6.42520076]
["bitfinex","ETHUSD",1756893193338,0.00020001,4349.3,4349.2,6.54040076]
["bitfinex","ETHUSD",1756893193747,0.00020001,4349.3,4349.2,7.30220076]
["bitfinex","ETHUSD",1756893194650,0.00020001,4349.3,4349.2,11.39245936]
["bitfinex","ETHUSD",1756893195273,0.10030001,4349.3,4349.2,6.54040076]
["bitfinex","ETHUSD",1756893196731,0.00020001,4349.3,4349.2,6.54040076]
["bitfinex","ETHUSD",1756893198104,0.00020001,4349.3,4349.2,7.30220076]
["bitfinex","ETHUSD",1756893198252,0.00020001,4349.3,4349.2,7.76600076]
["bitfinex","ETHUSD",1756893200170,0.00020001,4349.3,4349.2,12.00600076]
["bitfinex","ETHUSD",1756893200769,0.00020001,4349.3,4349.2,11.54220076]
["bitfinex","ETHUSD",1756893201491,0.00020001,4349.3,4349.2,10.78040076]
["bitfinex","ETHUSD",1756893201854,0.00020001,4349.3,4349.2,11.54220076]
["bitfinex","ETHUSD",1756893202053,0.00020001,4349.3,4349.2,12.00600076]
["bitfinex","ETHUSD",1756893203477,0.00020001,4349.3,4349.2,8.44280076]
["bitfinex","ETHUSD",1756893203660,0.00020001,4349.3,4349.2,8.55800076]
["bitfinex","ETHUSD",1756893203861,0.00020001,4349.3,4349.2,12.35800076]
["bitfinex","ETHUSD",1756893204189,0.00020001,4349.3,4349.2,12.82040076]
["bitfinex","ETHUSD",1756893204359,0.00020001,4349.3,4349.2,12.35800076]
["bitfinex","ETHUSD",1756893205381,0.00020001,4349.3,4349.2,15.35800076]
["bitfinex","ETHUSD",1756893206299,0.00020001,4349.3,4349.2,16.98594265]
["bitfinex","ETHUSD",1756893210188,0.00020001,4349.3,4349.2,15.35800076]
["bitfinex","ETHUSD",1756893212384,0.00020001,4349.3,4349.2,15.82160076]
["bitfinex","ETHUSD",1756893212895,0.00020001,4349.3,4349.2,20.06160076]
["bitfinex","ETHUSD",1756893213772,0.00020001,4349.3,4349.2,22.0893167]
["bitfinex","ETHUSD",1756893213983,0.00020001,4349.3,4349.2,25.5149167]
["bitfinex","ETHUSD",1756893214165,0.00020001,4349.3,4349.2,25.9902167]
["bitfinex","ETHUSD",1756893214589,0.00020001,4349.3,4349.2,20.8414167]
["bitfinex","ETHUSD",1756893214788,0.09920001,4349.3,4349.2,14.57640076]
["bitfinex","ETHUSD",1756893215707,0.09920001,4349.3,4349.2,17.57640076]
["bitfinex","ETHUSD",1756893215910,0.55910001,4349.3,4349.2,10.45447342]
["bitfinex","ETHUSD",1756893216071,0.55910001,4349.3,4349.2,14.34647342]
["bitfinex","ETHUSD",1756893216704,0.09920001,4349.3,4349.2,14.34647342]
["bitfinex","ETHUSD",1756893217080,0.09840001,4349.3,4349.2,14.34647342]
["bitfinex","ETHUSD",1756893217866,0.09840001,4349.3,4349.2,10.10647342]
["bitfinex","ETHUSD",1756893218066,0.09840001,4349.3,4349.2,11.89995511]
["bitfinex","ETHUSD",1756893218810,0.09840001,4349.3,4349.2,16.13995511]
["bitfinex","ETHUSD",1756893219112,0.09840001,4349.3,4349.2,10.10647342]
["bitfinex","ETHUSD",1756893219609,0.55830001,4349.3,4349.2,10.10647342]
["bitfinex","ETHUSD",1756893220011,0.09840001,4349.3,4349.2,10.10647342]
["bitfinex","ETHUSD",1756893220796,0.55830001,4349.3,4349.2,10.10647342]
["bitfinex","ETHUSD",1756893220988,0.55930001,4349.3,4349.2,10.10647342]
["bitfinex","ETHUSD",1756893221163,0.09940001,4349.3,4349.2,10.10647342]
["bitfinex","ETHUSD",1756893222073,0.09940001,4349.3,4349.2,6.21447342]
["bitfinex","ETHUSD",1756893222074,0.30980001,4349.3,4349.2,6.21447342]
["bitfinex","ETHUSD",1756893222267,0.76970001,4349.3,4349.2,10.10647342]
["bitfinex","ETHUSD",1756893222696,0.55930001,4349.3,4349.2,10.10647342]
["bitfinex","ETHUSD",1756893225696,0.09940001,4349.3,4349.2,10.10647342]
["bitfinex","ETHUSD",1756893225889,0.09940001,4349.3,4349.2,14.34647342]
["bitfinex","ETHUSD",1756893226519,0.09940001,4349.3,4349.2,10.10647342]
["bitfinex","ETHUSD",1756893227172,0.09940001,4349.3,4349.2,6.21447342]
["bitfinex","ETHUSD",1756893227173,0.55930001,4349.3,4349.2,6.21447342]
["bitfinex","ETHUSD",1756893227378,0.55930001,4349.3,4349.2,10.10547342]
["bitfinex","ETHUSD",1756893227574,0.09940001,4349.3,4349.2,10.10547342]
["bitfinex","ETHUSD",1756893229905,0.001,4349.3,4349.2,10.10547342]
["bitfinex","ETHUSD",1756893230636,0.1024,4349.3,4349.2,10.10547342]
["bitfinex","ETHUSD",1756893234420,0.001,4349.3,4349.2,13.00785511]
["bitfinex","ETHUSD",1756893237273,1e-08,4349.3,4349.2,13.00785511]
["bitfinex","ETHUSD",1756893238368,1e-08,4349.3,4349.2,13.47085511]
["bitfinex","ETHUSD",1756893238663,1e-08,4349.3,4349.2,17.71085511]
["bitfinex","ETHUSD",1756893239947,1e-08,4349.3,4349.2,20.71085511]
["bitfinex","ETHUSD",1756893240658,1e-08,4349.8,4349.7,2.29900912]
["bitfinex","ETHUSD",1756893240965,1e-08,4349.8,4349.7,17.22382597]
["bitfinex","ETHUSD",1756893241260,1e-08,4349.8,4349.7,18.95152597]
["bitfinex","ETHUSD",1756893241451,1e-08,4349.8,4349.7,22.75152597]
["bitfinex","ETHUSD",1756893241654,0.00020001,4350.2,4350.1,2.29879772]
["bitfinex","ETHUSD",1756893241956,0.00020001,4350.2,4350.1,10.42779772]
["bitfinex","ETHUSD",1756893242163,2.41305043,4351.9,4351.7,2.29795252]
["bitfinex","ETHUSD",1756893242164,0.1152,4351.9,4351.7,2.29795252]
["bitfinex","ETHUSD",1756893242351,0.35973912,4353.3,4351.7,7.95395252]
["bitfinex","ETHUSD",1756893242352,0.2326,4352.8,4351.7,7.95395252]
["bitfinex","ETHUSD",1756893242542,0.1416,4351.8,4351.7,7.95395252]
["bitfinex","ETHUSD",1756893242743,0.1416,4351.8,4351.7,11.75395252]
["bitfinex","ETHUSD",1756893243266,0.3522,4351.8,4351.7,3.8]
["bitfinex","ETHUSD",1756893243463,0.8115,4351.8,4351.7,7.689]
["bitfinex","ETHUSD",1756893243634,0.8115,4351.8,4351.7,7.85963769]
["bitfinex","ETHUSD",1756893243827,0.8115,4351.8,4351.7,10.15759021]
["bitfinex","ETHUSD",1756893244057,0.6009,4351.8,4351.7,10.15759021]
["bitfinex","ETHUSD",1756893244243,0.6009,4351.8,4351.7,7.85963769]
["bitfinex","ETHUSD",1756893245069,0.8115,4351.8,4351.7,7.85963769]
["bitfinex","ETHUSD",1756893245573,0.8115,4351.8,4351.7,3.97063769]
["bitfinex","ETHUSD",1756893245753,0.8115,4351.8,4351.7,7.85863769]
["bitfinex","ETHUSD",1756893246469,0.6009,4351.8,4351.7,6.26859021]
["bitfinex","ETHUSD",1756893246772,0.1416,4351.8,4351.7,6.26859021]
["bitfinex","ETHUSD",1756893248462,0.1416,4351.8,4351.7,6.26939021]
["bitfinex","ETHUSD",1756893248669,0.1416,4351.8,4351.7,3.97143769]
["bitfinex","ETHUSD",1756893248866,0.6009,4351.8,4351.7,7.85943769]
["bitfinex","ETHUSD",1756893249039,0.1416,4351.8,4351.7,6.26939021]
["bitfinex","ETHUSD",1756893249239,0.1416,4351.8,4351.7,3.97143769]
["bitfinex","ETHUSD",1756893249977,0.1416,4351.8,4351.7,6.26939021]
["bitfinex","ETHUSD",1756893251476,0.1416,4351.8,4351.7,0.17143769]
["bitfinex","ETHUSD",1756893252246,0.6009,4351.8,4351.7,0.28663769]
["bitfinex","ETHUSD",1756893252847,0.1416,4351.8,4351.7,0.28663769]
["bitfinex","ETHUSD",1756893253344,0.1416,4351.8,4351.7,2.58459021]
["bitfinex","ETHUSD",1756893253772,0.1416,4351.8,4351.7,2.58379021]
["bitfinex","ETHUSD",1756893254160,0.1416,4351.8,4351.7,0.28583769]
["bitfinex","ETHUSD",1756893254583,0.1416,4351.8,4351.7,2.58379021]
["bitfinex","ETHUSD",1756893255106,0.0432,4351.8,4351.7,2.58379021]
["bitfinex","ETHUSD",1756893255398,0.0432,4351.8,4351.7,6.38379021]
["bitfinex","ETHUSD",1756893255793,0.0432,4351.8,4351.7,7.64849021]
["bitfinex","ETHUSD",1756893256162,0.0432,4351.8,4351.7,7.17599021]
["bitfinex","ETHUSD",1756893256561,0.0432,4351.8,4351.7,6.68669021]
["bitfinex","ETHUSD",1756893256760,0.0432,4351.8,4351.7,13.27194497]
["bitfinex","ETHUSD",1756893256990,0.0432,4351.8,4351.7,9.03194497]
["bitfinex","ETHUSD",1756893257599,0.0432,4351.8,4351.7,9.12401614]
["bitfinex","ETHUSD",1756893258466,0.0442,4351.8,4351.7,9.12401614]
["bitfinex","ETHUSD",1756893258702,0.0442,4351.8,4351.7,9.22401614]
["bitfinex","ETHUSD",1756893259303,0.0442,4351.8,4351.7,14.06793997]
["bitfinex","ETHUSD",1756893259467,1e-08,4351.8,4351.7,14.06793997]
["bitfinex","ETHUSD",1756893260385,1e-08,4351.8,4351.7,13.89730228]
["bitfinex","ETHUSD",1756893260973,1e-08,4351.8,4351.7,17.78430228]
["bitfinex","ETHUSD",1756893263184,1e-08,4351.8,4351.7,9.05337845]
["bitfinex","ETHUSD",1756893263380,1e-08,4351.8,4351.7,12.94037845]
["bitfinex","ETHUSD",1756893264808,0.38680681,4353.3,4352.9,2.29727659]
["bitfinex","ETHUSD",1756893265101,0.38680681,4353.3,4353.2,0.1152]
["bitfinex","ETHUSD",1756893265403,0.38680681,4353.3,4353.2,4.0012]
["bitfinex","ETHUSD",1756893265717,0.48520681,4353.3,4353.2,4.0012]
["bitfinex","ETHUSD",1756893266074,0.48440681,4353.3,4353.2,4.0012]
["bitfinex","ETHUSD",1756893266986,10.62543858,4353.3,4353.2,0.1152]
["bitfinex","ETHUSD",1756893267181,10.13117087,4353.3,4353.2,4.0012]
["bitfinex","ETHUSD",1756893267586,10.13117087,4353.3,4353.2,3.886]
["bitfinex","ETHUSD",1756893268022,9.92057087,4353.3,4353.2,3.886]
["bitfinex","ETHUSD",1756893268179,8.32833064,4353.3,4353.2,3.886]
["bitfinex","ETHUSD",1756893269313,10.62543858,4353.3,4353.2,3.886]
["bitfinex","ETHUSD",1756893269484,2.29725421,4353.1,4352.4,1.767]
["bitfinex","ETHUSD",1756893269684,4.84392383,4352.8,4352.6,0.1152]
["bitfinex","ETHUSD",1756893269889,4.84392383,4352.8,4352.7,3.886]
["bitfinex","ETHUSD",1756893270204,5.25112383,4352.8,4352.7,3.886]
["bitfinex","ETHUSD",1756893270804,0.2869,4352.8,4352.7,3.886]
["bitfinex","ETHUSD",1756893272128,5.34142383,4352.8,4351.7,0.17039145]
["bitfinex","ETHUSD",1756893272311,2.2975424,4352.5,4351.5,3.886]
["bitfinex","ETHUSD",1756893272515,5.05452383,4352.4,4351.6,2.29800533]
["bitfinex","ETHUSD",1756893272709,3.0,4352.5,4351.8,2.29786266]
["bitfinex","ETHUSD",1756893272911,0.386,4352.8,4352.4,0.3004]
["bitfinex","ETHUSD",1756893272912,0.69071188,4352.8,4352.4,0.3004]
["bitfinex","ETHUSD",1756893273094,0.69071188,4352.8,4352.5,3.886]
["bitfinex","ETHUSD",1756893273300,3.0,4353.4,4352.7,2.29742458]
["bitfinex","ETHUSD",1756893273518,3.0,4353.4,4352.8,3.886]
["bitfinex","ETHUSD",1756893273815,0.0222,4352.9,4352.8,3.886]
["bitfinex","ETHUSD",1756893274520,0.0222,4352.9,4352.8,6.1833718]
["bitfinex","ETHUSD",1756893275092,3.0,4353.4,4352.8,6.1833718]
["bitfinex","ETHUSD",1756893275093,3.0,4353.4,4352.9,2.29731465]
["bitfinex","ETHUSD",1756893275423,0.0222,4353.0,4352.8,3.886]
["bitfinex","ETHUSD",1756893275996,0.0222,4353.0,4352.9,2.29731902]
["bitfinex","ETHUSD",1756893276526,0.0222,4353.0,4352.8,3.886]
["bitfinex","ETHUSD",1756893276823,0.0222,4353.0,4352.8,6.18333434]
["bitfinex","ETHUSD",1756893276988,0.0222,4353.0,4352.8,7.686]
["bitfinex","ETHUSD",1756893277195,0.0222,4353.0,4352.8,9.98336696]
["bitfinex","ETHUSD",1756893277391,0.0222,4353.0,4352.9,2.29731902]
["bitfinex","ETHUSD",1756893277589,4.84392383,4353.2,4352.9,2.29730338]
["bitfinex","ETHUSD",1756893277815,4.84392383,4353.2,4353.0,6.18326287]
["bitfinex","ETHUSD",1756893277989,0.0258,4353.1,4353.0,3.886]
["bitfinex","ETHUSD",1756893278196,0.001,4353.4,4353.1,0.3004]
["bitfinex","ETHUSD",1756893278417,0.001,4353.4,4353.0,6.18321802]
["bitfinex","ETHUSD",1756893278722,0.001,4353.4,4353.1,2.29721183]
["bitfinex","ETHUSD",1756893279024,0.001,4353.4,4352.8,6.09735566]
["bitfinex","ETHUSD",1756893279025,0.0222,4353.1,4352.8,3.8]
["bitfinex","ETHUSD",1756893279224,4.86612383,4353.1,4353.0,3.886]
["bitfinex","ETHUSD",1756893279439,4.86612383,4353.1,4352.9,3.886]
["bitfinex","ETHUSD",1756893279598,5.24842383,4353.1,4352.8,3.8]
["bitfinex","ETHUSD",1756893279792,4.86612383,4353.1,4352.5,4.24]
["bitfinex","ETHUSD",1756893279997,4.86612383,4353.1,4352.7,3.886]
["bitfinex","ETHUSD",1756893280215,5.24842383,4353.1,4352.7,3.886]
["bitfinex","ETHUSD",1756893280744,5.24842383,4353.1,4352.7,6.18342307]
["bitfinex","ETHUSD",1756893281924,5.24842383,4353.1,4352.8,2.29736153]
["bitfinex","ETHUSD",1756893282116,5.24842383,4353.1,4352.6,2.29746091]
["bitfinex","ETHUSD",1756893282317,5.24842383,4353.1,4352.7,6.29762002]
["bitfinex","ETHUSD",1756893282549,5.24842383,4353.1,4352.7,4.0002]
["bitfinex","ETHUSD",1756893283033,0.4045,4353.1,4352.7,6.29760396]
["bitfinex","ETHUSD",1756893283195,4.84392383,4353.0,4352.7,4.0002]
["bitfinex","ETHUSD",1756893283404,4.95912383,4353.3,4352.9,2.29731902]
["bitfinex","ETHUSD",1756893283801,4.95912383,4353.3,4352.8,2.29736146]
["bitfinex","ETHUSD",1756893284122,4.84392383,4353.0,4352.7,6.29762236]
["bitfinex","ETHUSD",1756893284326,4.84392383,4353.2,4352.8,2.29732874]
["bitfinex","ETHUSD",1756893284551,4.84392383,4353.2,4352.9,2.29731473]
["bitfinex","ETHUSD",1756893289037,0.0222,4353.0,4352.7,4.0002]
["bitfinex","ETHUSD",1756893289257,0.0222,4353.0,4352.8,2.29736896]
["bitfinex","ETHUSD",1756893289425,0.0222,4353.0,4352.7,4.0002]
["bitfinex","ETHUSD",1756893289649,4.84392383,4352.9,4352.7,4.0002]
["bitfinex","ETHUSD",1756893289828,0.0258,4352.8,4352.7,4.0002]
["bitfinex","ETHUSD",1756893290278,0.0258,4352.8,4352.7,6.29762458]
["bitfinex","ETHUSD",1756893290449,0.0258,4352.8,4352.7,2.41262458]
["bitfinex","ETHUSD",1756893290771,0.025,4352.8,4352.7,2.41262458]
["bitfinex","ETHUSD",1756893290940,4.84392383,4352.9,4352.7,2.41262458]
["bitfinex","ETHUSD",1756893291137,4.84392383,4352.9,4352.8,2.2973718]
["bitfinex","ETHUSD",1756893291331,0.6905513,4353.0,4352.9,2.29731902]
["bitfinex","ETHUSD",1756893292357,0.6905513,4353.0,4352.9,2.59771902]
["bitfinex","ETHUSD",1756893292557,0.001,4353.4,4352.9,1.3206]
["bitfinex","ETHUSD",1756893292785,0.001,4353.4,4353.3,2.29710794]
["bitfinex","ETHUSD",1756893293162,0.001,4353.4,4353.3,2.59750794]
["bitfinex","ETHUSD",1756893294059,0.001,4353.4,4353.3,0.3004]
["bitfinex","ETHUSD",1756893294398,0.001,4353.4,4353.3,3.05840794]
["bitfinex","ETHUSD",1756893294601,0.001,4353.4,4353.2,6.29734111]
["bitfinex","ETHUSD",1756893294783,0.001,4353.4,4353.2,4.0002]
["bitfinex","ETHUSD",1756893294957,0.001,4353.4,4353.3,2.29710794]
["bitfinex","ETHUSD",1756893295292,0.001,4353.4,4353.3,3.50250794]
["bitfinex","ETHUSD",1756893295992,0.001,4353.4,4353.3,3.05840794]
["bitfinex","ETHUSD",1756893296292,0.001,4353.4,4353.3,3.50250794]
["bitfinex","ETHUSD",1756893296469,0.001,4353.4,4353.3,4.48249922]
["bitfinex","ETHUSD",1756893296669,0.022,4353.8,4353.7,2.29689689]
["bitfinex","ETHUSD",1756893297003,0.022,4353.8,4353.7,11.30249689]
["bitfinex","ETHUSD",1756893298063,0.022,4353.8,4353.7,7.41749689]
["bitfinex","ETHUSD",1756893298264,0.022,4353.8,4353.7,12.44954343]
["bitfinex","ETHUSD",1756893298888,0.022,4353.8,4353.7,12.33434343]
["bitfinex","ETHUSD",1756893303575,0.001,4354.2,4354.1,2.29668588]
["bitfinex","ETHUSD",1756893303809,0.001,4354.2,4354.1,6.18068588]
["bitfinex","ETHUSD",1756893304109,0.001,4354.2,4354.1,7.41058588]
["bitfinex","ETHUSD",1756893304314,0.001,4354.2,4354.1,12.66571267]
["bitfinex","ETHUSD",1756893305302,2.29564688,4356.1,4354.1,12.66571267]
["bitfinex","ETHUSD",1756893305303,4.84392383,4356.3,4355.6,2.29589493]
["bitfinex","ETHUSD",1756893305600,0.69005254,4356.0,4355.7,3.884]
["bitfinex","ETHUSD",1756893305833,3.0,4356.3,4355.8,3.884]
["bitfinex","ETHUSD",1756893306032,4.08439238,4356.3,4355.8,3.884]
["bitfinex","ETHUSD",1756893306333,3.69002239,4356.2,4355.8,3.884]
["bitfinex","ETHUSD",1756893306511,0.0214,4355.9,4355.8,3.884]
["bitfinex","ETHUSD",1756893306705,0.0214,4355.9,4355.2,2.29610264]
["bitfinex","ETHUSD",1756893307036,4.86532383,4355.9,4355.1,2.2543]
["bitfinex","ETHUSD",1756893307243,0.0214,4355.9,4355.2,4.313]
["bitfinex","ETHUSD",1756893307413,3.0,4356.1,4355.3,6.58435308]
["bitfinex","ETHUSD",1756893307614,3.0,4356.1,4355.4,3.883]
["bitfinex","ETHUSD",1756893307815,4.4594641,4356.1,4355.4,3.883]
["bitfinex","ETHUSD",1756893308216,6.75510054,4356.1,4355.5,3.8]
["bitfinex","ETHUSD",1756893308529,6.75510054,4356.1,4355.6,3.883]
["bitfinex","ETHUSD",1756893308734,0.0214,4355.7,4355.6,3.883]
["bitfinex","ETHUSD",1756893309044,1.4594641,4356.1,4355.6,3.883]
["bitfinex","ETHUSD",1756893309245,1.4594641,4356.1,4355.6,11.32318471]
["bitfinex","ETHUSD",1756893309246,3.0,4356.1,4355.6,11.32318471]
["bitfinex","ETHUSD",1756893309430,3.0,4356.1,4355.9,0.1144]
["bitfinex","ETHUSD",1756893309745,3.0,4356.1,4355.9,3.9974]
["bitfinex","ETHUSD",1756893310044,5.29553379,4356.3,4355.9,3.9974]
["bitfinex","ETHUSD",1756893310213,4.84392383,4356.2,4355.9,3.9974]
["bitfinex","ETHUSD",1756893310541,3.0,4356.1,4355.9,3.9974]
["bitfinex","ETHUSD",1756893311350,0.0214,4356.0,4355.9,3.9974]
["bitfinex","ETHUSD",1756893311850,3.0,4356.1,4355.9,3.9974]
["bitfinex","ETHUSD",1756893312955,0.0214,4356.0,4355.9,3.9974]
["bitfinex","ETHUSD",1756893313156,0.0214,4356.0,4355.9,3.9964]
["bitfinex","ETHUSD",1756893313364,0.0214,4356.0,4355.6,7.682]
["bitfinex","ETHUSD",1756893313365,1.41898861,4356.0,4355.6,7.682]
["bitfinex","ETHUSD",1756893313643,4.84392383,4355.8,4355.6,3.8]
["bitfinex","ETHUSD",1756893313944,2.29536582,4356.7,4355.7,5.1119]
["bitfinex","ETHUSD",1756893314109,0.69003032,4356.3,4356.2,2.29557871]
["bitfinex","ETHUSD",1756893314314,0.69003032,4356.3,4356.2,7.40747871]
["bitfinex","ETHUSD",1756893314711,0.022,4356.8,4356.3,2.29550864]
["bitfinex","ETHUSD",1756893314953,4.84392383,4356.6,4356.2,1.2299]
["bitfinex","ETHUSD",1756893315247,4.84392383,4356.6,4356.4,3.882]
["bitfinex","ETHUSD",1756893315425,0.0212,4356.8,4356.4,3.882]
["bitfinex","ETHUSD",1756893315622,4.84392383,4356.7,4356.4,3.882]
["bitfinex","ETHUSD",1756893316132,4.84392383,4356.7,4356.2,3.882]
["bitfinex","ETHUSD",1756893316133,0.0214,4356.5,4356.2,3.882]
["bitfinex","ETHUSD",1756893316532,4.86532383,4356.5,4356.2,3.882]
["bitfinex","ETHUSD",1756893317547,0.7395847,4356.5,4356.3,3.882]
["bitfinex","ETHUSD",1756893317748,0.7395847,4356.5,4356.2,3.882]
["bitfinex","ETHUSD",1756893318725,0.3815,4356.4,4356.2,3.882]
["bitfinex","ETHUSD",1756893318923,0.025,4356.3,4356.2,3.882]
["bitfinex","ETHUSD",1756893319141,0.025,4356.3,4356.0,3.882]
["bitfinex","ETHUSD",1756893319717,2.32053518,4356.3,4356.0,3.882]
["bitfinex","ETHUSD",1756893319944,2.3205458,4356.3,4356.0,3.882]
["bitfinex","ETHUSD",1756893320746,2.32053945,4356.3,4356.0,3.882]
["bitfinex","ETHUSD",1756893321118,2.29560367,4356.2,4355.9,3.882]
["bitfinex","ETHUSD",1756893321314,0.0285,4356.0,4355.9,3.882]
["bitfinex","ETHUSD",1756893321518,0.0285,4356.0,4355.8,0.022]
["bitfinex","ETHUSD",1756893322527,1.19321018,4356.3,4355.9,0.3116]
["bitfinex","ETHUSD",1756893322855,1.19321018,4356.3,4355.9,1.2299]
["bitfinex","ETHUSD",1756893323548,9.89562136,4356.5,4355.9,0.7999]
["bitfinex","ETHUSD",1756893323929,3.7181847,4356.5,4356.0,4.4264]
["bitfinex","ETHUSD",1756893324139,4.40820074,4356.5,4356.1,0.9183]
["bitfinex","ETHUSD",1756893324641,0.69001604,4356.5,4356.1,0.43]
["bitfinex","ETHUSD",1756893324819,0.0212,4356.8,4356.4,0.3116]
["bitfinex","ETHUSD",1756893325025,0.71117319,4356.8,4356.4,0.3116]
["bitfinex","ETHUSD",1756893325225,0.71117319,4356.8,4356.4,0.7999]
["bitfinex","ETHUSD",1756893326554,0.71117319,4356.8,4356.4,1.2299]
["bitfinex","ETHUSD",1756893326749,0.0212,4356.8,4356.5,0.9183]
["bitfinex","ETHUSD",1756893327059,0.0212,4356.8,4356.7,0.3116]
["bitfinex","ETHUSD",1756893327557,0.0212,4356.8,4356.6,1.0327]
["bitfinex","ETHUSD",1756893327761,0.0212,4356.8,4356.6,0.6027]
["bitfinex","ETHUSD",1756893328225,0.0212,4356.8,4356.7,0.3116]
["bitfinex","ETHUSD",1756893328965,0.0212,4356.8,4356.6,0.1144]
["bitfinex","ETHUSD",1756893329355,0.0212,4356.8,4356.7,1.2299]
["bitfinex","ETHUSD",1756893330826,0.0212,4356.8,4356.7,0.3116]
["bitfinex","ETHUSD",1756893331149,0.0212,4356.8,4356.7,1.2528]
["bitfinex","ETHUSD",1756893332135,0.0212,4356.8,4356.6,3.9144]
["bitfinex","ETHUSD",1756893332335,0.0212,4356.8,4356.7,0.3116]
["bitfinex","ETHUSD",1756893332549,0.0212,4356.8,4356.7,1.2528]
["bitfinex","ETHUSD",1756893334353,0.0212,4356.8,4356.7,0.7779]
["bitfinex","ETHUSD",1756893334757,0.0212,4356.8,4356.7,0.3116]
["bitfinex","ETHUSD",1756893335130,0.0212,4356.8,4356.7,0.7779]
["bitfinex","ETHUSD",1756893335329,0.0212,4356.8,4356.7,1.2528]
["bitfinex","ETHUSD",1756893336060,0.0212,4356.8,4356.7,0.7779]
["bitfinex","ETHUSD",1756893337276,0.0212,4356.8,4356.7,0.3116]
["bitfinex","ETHUSD",1756893337441,0.0212,4356.8,4356.6,7.7954]
["bitfinex","ETHUSD",1756893337637,0.62182347,4356.8,4356.6,3.9144]
["bitfinex","ETHUSD",1756893337851,0.0214,4356.7,4356.6,3.8]
["bitfinex","ETHUSD",1756893338182,0.0214,4356.7,4356.1,3.885]
["bitfinex","ETHUSD",1756893338390,7.21979135,4356.8,4356.3,2.29548585]
["bitfinex","ETHUSD",1756893338671,3.9022,4356.8,4356.4,0.9412]
["bitfinex","ETHUSD",1756893338870,0.0214,4356.5,4356.3,0.1144]
["bitfinex","ETHUSD",1756893339069,0.0214,4356.5,4356.3,3.9954]
["bitfinex","ETHUSD",1756893339374,0.0214,4356.5,4356.3,0.1144]
["bitfinex","ETHUSD",1756893339570,0.68996685,4356.7,4356.3,0.1144]
["bitfinex","ETHUSD",1756893339867,10.74032977,4356.8,4356.4,1.2528]
["bitfinex","ETHUSD",1756893340035,11.43028234,4356.8,4356.4,1.2528]
["bitfinex","ETHUSD",1756893340439,11.43028234,4356.8,4356.4,0.7779]
["bitfinex","ETHUSD",1756893340671,11.43028234,4356.8,4356.4,0.3116]
["bitfinex","ETHUSD",1756893340971,0.0206,4356.5,4356.3,0.1144]
["bitfinex","ETHUSD",1756893341640,1.38399109,4356.7,4356.4,1.2528]
["bitfinex","ETHUSD",1756893341870,0.0212,4356.8,4356.7,2.29531526]
["bitfinex","ETHUSD",1756893342200,0.0212,4356.8,4356.7,3.66251526]
["bitfinex","ETHUSD",1756893342369,0.3346,4356.8,4356.7,0.1144]
["bitfinex","ETHUSD",1756893342571,0.0212,4356.8,4356.7,0.8923]
["bitfinex","ETHUSD",1756893342871,0.0212,4356.8,4356.7,1.3672]
["bitfinex","ETHUSD",1756893343773,0.0212,4356.8,4356.7,7.54251526]
["bitfinex","ETHUSD",1756893344071,0.0212,4356.8,4356.7,5.2472]
["bitfinex","ETHUSD",1756893344541,0.0212,4356.8,4356.7,7.54251526]
["bitfinex","ETHUSD",1756893345561,0.0212,4356.8,4356.7,5.2472]
["bitfinex","ETHUSD",1756893345950,0.0212,4356.8,4356.7,7.54251526]
["bitfinex","ETHUSD",1756893346386,0.0212,4356.8,4356.7,8.52630879]
["bitfinex","ETHUSD",1756893346549,0.0212,4356.8,4356.7,4.64630879]
["bitfinex","ETHUSD",1756893346852,0.0212,4356.8,4356.7,8.52630879]
["bitfinex","ETHUSD",1756893347182,0.0212,4356.8,4356.7,12.32630879]
["bitfinex","ETHUSD",1756893347996,1e-08,4356.8,4356.7,11.44630879]
["bitfinex","ETHUSD",1756893348149,0.044,4357.8,4357.7,2.29478853]
["bitfinex","ETHUSD",1756893348497,0.044,4357.8,4357.7,8.39875375]
["bitfinex","ETHUSD",1756893348698,0.044,4357.8,4357.7,9.65155375]
["bitfinex","ETHUSD",1756893349091,0.044,4357.8,4357.7,5.77155375]
["bitfinex","ETHUSD",1756893349398,0.044,4357.8,4357.7,9.19258853]
["bitfinex","ETHUSD",1756893349789,0.044,4357.8,4357.7,12.99258853]
["bitfinex","ETHUSD",1756893352581,0.044,4357.8,4357.7,9.11258853]
["bitfinex","ETHUSD",1756893352787,0.044,4357.8,4357.7,12.99158853]
["bitfinex","ETHUSD",1756893357586,0.044,4357.8,4357.7,12.99258853]
["bitfinex","ETHUSD",1756893357902,0.044,4357.8,4357.7,14.52133565]
["bitfinex","ETHUSD",1756893358107,0.044,4357.8,4357.7,14.63573565]
["bitfinex","ETHUSD",1756893358810,1e-08,4357.8,4357.7,18.42773565]
["bitfinex","ETHUSD",1756893359310,1e-08,4357.8,4357.7,14.54773565]
["bitfinex","ETHUSD",1756893359481,1e-08,4357.8,4357.7,18.42773565]
["bitfinex","ETHUSD",1756893359675,1e-08,4357.8,4357.7,17.63673565]
["bitfinex","ETHUSD",1756893360386,1e-08,4357.8,4357.7,13.75573565]
["bitfinex","ETHUSD",1756893360586,1e-08,4357.8,4357.7,17.63673565]
["bitfinex","ETHUSD",1756893361214,1e-08,4357.8,4357.7,13.75573565]
["bitfinex","ETHUSD",1756893361412,1e-08,4357.8,4357.7,17.63673565]
["bitfinex","ETHUSD",1756893361600,1e-08,4357.8,4357.7,17.16183565]
["bitfinex","ETHUSD",1756893361811,1e-08,4357.8,4357.7,13.72813565]
["bitfinex","ETHUSD",1756893362006,1e-08,4357.8,4357.7,17.60913565]
["bitfinex","ETHUSD",1756893362507,1e-08,4357.8,4357.7,13.72813565]
["bitfinex","ETHUSD",1756893362689,1e-08,4357.8,4357.7,17.60813565]
["bitfinex","ETHUSD",1756893363010,0.40130001,4357.8,4357.7,0.1144]
["bitfinex","ETHUSD",1756893363177,0.23220001,4357.8,4357.7,2.468]
["bitfinex","ETHUSD",1756893363377,0.02060001,4357.8,4357.7,0.1144]
["bitfinex","ETHUSD",1756893363606,0.40130001,4357.8,4357.7,3.9974]
["bitfinex","ETHUSD",1756893363804,0.02060001,4357.8,4357.7,3.9974]
["bitfinex","ETHUSD",1756893364005,0.01980001,4357.8,4357.7,3.9974]
["bitfinex","ETHUSD",1756893364210,0.40050001,4357.8,4357.7,0.1144]
["bitfinex","ETHUSD",1756893364408,0.61210001,4357.8,4357.7,4.0074]
["bitfinex","ETHUSD",1756893365513,0.61210001,4357.8,4357.7,3.894]
["bitfinex","ETHUSD",1756893366317,0.01980001,4357.8,4357.7,3.894]
["bitfinex","ETHUSD",1756893366518,0.1144,4358.2,4357.7,3.894]
["bitfinex","ETHUSD",1756893366812,0.3836,4358.2,4358.0,0.1144]
["bitfinex","ETHUSD",1756893367114,2.60817791,4358.1,4358.0,3.716]
["bitfinex","ETHUSD",1756893367317,4.103643,4358.1,4357.9,3.896]
["bitfinex","ETHUSD",1756893367489,3.0,4357.9,4357.3,3.897]
["bitfinex","ETHUSD",1756893367689,0.3136,4357.4,4357.2,3.897]
["bitfinex","ETHUSD",1756893367890,0.4027,4357.4,4357.2,3.897]
["bitfinex","ETHUSD",1756893368089,0.3136,4357.4,4357.2,3.897]
["bitfinex","ETHUSD",1756893368809,2.60856138,4357.4,4357.3,3.896]
["bitfinex","ETHUSD",1756893369008,1.39473658,4357.4,4357.0,1.764]
["bitfinex","ETHUSD",1756893369321,5.90795343,4357.1,4356.8,0.022]
["bitfinex","ETHUSD",1756893369624,2.29520989,4356.9,4356.8,0.022]
["bitfinex","ETHUSD",1756893369822,2.60650989,4356.9,4356.8,0.022]
["bitfinex","ETHUSD",1756893370026,2.90950989,4356.9,4356.8,0.022]
["bitfinex","ETHUSD",1756893370320,4.32076715,4356.9,4356.8,0.022]
["bitfinex","ETHUSD",1756893371592,8.11276715,4356.9,4356.8,0.022]
["bitfinex","ETHUSD",1756893372106,14.02072058,4356.9,4356.8,0.022]
["bitfinex","ETHUSD",1756893372487,14.02072058,4356.9,4356.8,0.026]
["bitfinex","ETHUSD",1756893373086,11.00516715,4356.9,4356.8,0.026]
["bitfinex","ETHUSD",1756893373291,3.3113,4356.9,4356.8,0.026]
["bitfinex","ETHUSD",1756893373490,3.0198,4356.9,4356.8,0.026]
["bitfinex","ETHUSD",1756893373713,4.764,4357.7,4356.8,1.2651]
["bitfinex","ETHUSD",1756893373912,3.897,4357.8,4357.1,2.29507647]
["bitfinex","ETHUSD",1756893374386,3.897,4357.8,4356.9,2.29520989]
["bitfinex","ETHUSD",1756893374692,0.68985737,4357.7,4357.0,2.2951388]
["bitfinex","ETHUSD",1756893375503,2.98466481,4357.7,4356.9,2.29520413]
["bitfinex","ETHUSD",1756893375830,2.98466481,4357.7,4356.8,4.8502]
["bitfinex","ETHUSD",1756893375831,2.2948627,4357.6,4356.8,4.8502]
["bitfinex","ETHUSD",1756893376196,2.98465231,4357.7,4357.0,2.29514458]
["bitfinex","ETHUSD",1756893376390,0.68985737,4357.7,4357.0,2.29514458]
["bitfinex","ETHUSD",1756893376628,8.89261315,4357.7,4356.8,4.8502]
["bitfinex","ETHUSD",1756893376928,8.89261315,4357.7,4356.9,2.29516536]
["bitfinex","ETHUSD",1756893377329,8.89261315,4357.7,4357.0,2.29514316]
["bitfinex","ETHUSD",1756893377529,4.83429466,4357.5,4357.1,2.29508745]
["bitfinex","ETHUSD",1756893377700,0.3136,4357.2,4357.0,0.1144]
["bitfinex","ETHUSD",1756893378205,4.83429466,4357.5,4357.2,2.29504597]
["bitfinex","ETHUSD",1756893378410,4.83429466,4357.5,4357.0,0.1144]
["bitfinex","ETHUSD",1756893378724,4.83429466,4357.5,4357.1,3.2222662]
["bitfinex","ETHUSD",1756893378921,4.83429466,4357.5,4357.1,0.9272]
["bitfinex","ETHUSD",1756893379131,4.83429466,4357.5,4357.2,2.29503752]
["bitfinex","ETHUSD",1756893379306,4.83429466,4357.5,4357.2,2.29505074]
["bitfinex","ETHUSD",1756893379509,4.83429466,4357.8,4357.2,3.22225074]
["bitfinex","ETHUSD",1756893379896,5.5241092,4357.8,4357.2,3.22225074]
["bitfinex","ETHUSD",1756893380231,2.29401597,4359.2,4357.7,2.72108853]
["bitfinex","ETHUSD",1756893380232,4.83429466,4358.4,4357.7,2.72108853]
["bitfinex","ETHUSD",1756893380415,3.0,4358.3,4357.7,2.72108853]
["bitfinex","ETHUSD",1756893380931,0.1144,4358.5,4357.7,0.9062]
["bitfinex","ETHUSD",1756893381232,4.83429466,4358.4,4357.9,2.29464088]
["bitfinex","ETHUSD",1756893381601,4.83429466,4358.4,4358.0,2.29462688]
["bitfinex","ETHUSD",1756893382122,4.83429466,4358.4,4357.9,2.29467869]
["bitfinex","ETHUSD",1756893382628,4.83429466,4358.4,4357.8,6.19272135]
["bitfinex","ETHUSD",1756893383004,7.12871719,4358.4,4357.8,3.898]
["bitfinex","ETHUSD",1756893383208,4.83429466,4358.4,4357.8,3.898]
["bitfinex","ETHUSD",1756893383736,0.0198,4357.9,4357.8,3.895]
["bitfinex","ETHUSD",1756893383901,4.94869466,4358.1,4357.8,3.895]
["bitfinex","ETHUSD",1756893384234,0.0234,4357.9,4357.8,3.895]
["bitfinex","ETHUSD",1756893385445,0.0234,4357.9,4357.5,0.1144]
["bitfinex","ETHUSD",1756893385597,4.83429466,4357.8,4357.7,3.897]
["bitfinex","ETHUSD",1756893385802,4.86119466,4357.8,4357.7,3.897]
["bitfinex","ETHUSD",1756893386535,4.83429466,4357.8,4357.7,6.19178853]
["bitfinex","ETHUSD",1756893386838,0.0198,4357.8,4357.5,0.1144]
["bitfinex","ETHUSD",1756893387001,4.83429466,4357.6,4357.5,3.894]
["bitfinex","ETHUSD",1756893387196,3.1144,4358.1,4357.5,3.894]
["bitfinex","ETHUSD",1756893387197,4.83429466,4357.9,4357.6,2.29483038]
["bitfinex","ETHUSD",1756893387402,4.83429466,4357.9,4357.7,2.29477773]
["bitfinex","ETHUSD",1756893387711,4.83429466,4357.9,4357.5,6.18888132]
["bitfinex","ETHUSD",1756893387920,4.83429466,4357.9,4357.5,3.894]
["bitfinex","ETHUSD",1756893388428,4.83349466,4357.9,4357.6,2.29483461]
["bitfinex","ETHUSD",1756893388734,0.0198,4357.6,4357.5,3.894]
["bitfinex","ETHUSD",1756893388907,4.83349466,4357.9,4357.5,3.894]
["bitfinex","ETHUSD",1756893389227,0.0234,4357.6,4357.5,3.894]
["bitfinex","ETHUSD",1756893389431,4.85769466,4357.6,4357.2,0.1144]
["bitfinex","ETHUSD",1756893389635,4.97209466,4357.6,4357.2,3.892]
["bitfinex","ETHUSD",1756893390003,4.83429466,4357.3,4357.2,3.892]
["bitfinex","ETHUSD",1756893390616,4.86119466,4357.3,4357.1,1.765]
["bitfinex","ETHUSD",1756893390825,4.86119466,4357.3,4357.2,3.892]
["bitfinex","ETHUSD",1756893391018,6.16306862,4357.3,4357.1,1.765]
["bitfinex","ETHUSD",1756893392037,7.960555,4357.3,4357.0,0.004]
["bitfinex","ETHUSD",1756893392254,6.08710454,4357.1,4357.0,0.004]
["bitfinex","ETHUSD",1756893392438,3.792,4357.1,4357.0,0.004]
["bitfinex","ETHUSD",1756893392624,10.22310454,4357.1,4357.0,0.004]
["bitfinex","ETHUSD",1756893392824,6.69860454,4357.1,4357.0,0.004]
["bitfinex","ETHUSD",1756893393134,11.9976776,4357.1,4357.0,0.004]
["bitfinex","ETHUSD",1756893393727,8.1046776,4357.1,4357.0,0.004]
["bitfinex","ETHUSD",1756893394043,11.7860776,4357.1,4357.0,0.004]
["bitfinex","ETHUSD",1756893394642,11.9976776,4357.1,4357.0,0.004]
["bitfinex","ETHUSD",1756893395256,8.44387306,4357.1,4357.0,0.004]
["bitfinex","ETHUSD",1756893395456,11.87209466,4357.1,4357.0,0.004]
["bitfinex","ETHUSD",1756893395655,7.94869466,4357.1,4357.0,0.004]
["bitfinex","ETHUSD",1756893395950,3.1144,4357.1,4357.0,1.1971]
["bitfinex","ETHUSD",1756893396242,0.1144,4357.1,4357.0,3.49225721]
["bitfinex","ETHUSD",1756893396410,3.1144,4357.6,4357.1,2.29510454]
["bitfinex","ETHUSD",1756893396607,0.68985579,4357.5,4357.3,2.29496281]
["bitfinex","ETHUSD",1756893396808,0.68985579,4357.5,4357.4,0.4788]
["bitfinex","ETHUSD",1756893397037,0.68985579,4357.5,4357.4,0.7641]
["bitfinex","ETHUSD",1756893397255,0.68985579,4357.5,4357.4,1.1931]
["bitfinex","ETHUSD",1756893398044,3.0,4358.0,4357.5,2.2948542]
["bitfinex","ETHUSD",1756893398250,1.765,4358.2,4357.6,2.77363235]
["bitfinex","ETHUSD",1756893398411,0.68981613,4357.8,4357.6,2.77363235]
["bitfinex","ETHUSD",1756893398614,0.0198,4357.7,4357.2,4.4882]
["bitfinex","ETHUSD",1756893398814,4.83429466,4357.6,4357.2,3.895]
["bitfinex","ETHUSD",1756893399151,4.83429466,4357.6,4357.5,3.05899386]
["bitfinex","ETHUSD",1756893399352,4.83429466,4357.6,4357.5,3.48799386]
["bitfinex","ETHUSD",1756893400052,4.83429466,4357.6,4357.5,1.1931]
["bitfinex","ETHUSD",1756893400258,5.14779466,4357.6,4357.4,3.894]
["bitfinex","ETHUSD",1756893400454,5.14779466,4357.6,4357.5,3.05899386]
["bitfinex","ETHUSD",1756893400455,4.83429466,4357.6,4357.5,3.05899386]
["bitfinex","ETHUSD",1756893400616,5.14779466,4357.6,4357.4,3.894]
["bitfinex","ETHUSD",1756893401141,0.80421613,4357.8,4357.6,2.29480293]
["bitfinex","ETHUSD",1756893401341,3.80421613,4357.8,4357.5,3.48797963]
["bitfinex","ETHUSD",1756893401547,3.80421613,4357.8,4357.6,0.429]
["bitfinex","ETHUSD",1756893402051,3.80421613,4357.8,4357.5,2.77367963]
["bitfinex","ETHUSD",1756893402052,0.80421613,4357.8,4357.5,2.77367963]
["bitfinex","ETHUSD",1756893402262,3.80421613,4357.8,4357.7,0.2853]
["bitfinex","ETHUSD",1756893402452,3.80421613,4357.8,4357.6,2.77363745]
["bitfinex","ETHUSD",1756893402845,3.80421613,4357.8,4357.5,2.29489316]
["bitfinex","ETHUSD",1756893403220,3.80421613,4357.8,4357.6,2.2948343]
["bitfinex","ETHUSD",1756893403449,3.80421613,4357.8,4357.7,3.05888853]
["bitfinex","ETHUSD",1756893403633,3.80421613,4357.8,4357.7,0.7641]
["bitfinex","ETHUSD",1756893403952,3.82401613,4357.8,4357.5,2.29488965]
["bitfinex","ETHUSD",1756893404149,3.82401613,4357.8,4357.3,4.8008]
["bitfinex","ETHUSD",1756893404355,3.82401613,4357.8,4357.5,2.29488775]
["bitfinex","ETHUSD",1756893404944,0.82401613,4357.8,4357.4,2.29493569]
["bitfinex","ETHUSD",1756893405135,4.83429466,4357.7,4357.4,2.29493569]
["bitfinex","ETHUSD",1756893406355,0.80421613,4357.8,4357.6,2.58014073]
["bitfinex","ETHUSD",1756893406558,0.80421613,4357.8,4357.7,3.20258853]
["bitfinex","ETHUSD",1756893406852,0.80421613,4357.8,4357.7,0.9078]
["bitfinex","ETHUSD",1756893407058,0.80421613,4357.8,4357.7,1.1931]
["bitfinex","ETHUSD",1756893407353,0.80421613,4357.8,4357.7,3.48788853]
["bitfinex","ETHUSD",1756893408142,0.80421613,4357.8,4357.7,1.1931]
["bitfinex","ETHUSD",1756893408931,0.80421613,4357.8,4357.5,6.18487901]
["bitfinex","ETHUSD",1756893409156,0.80421613,4357.8,4357.6,2.72384119]
["bitfinex","ETHUSD",1756893409157,4.83429466,4357.7,4357.6,2.72384119]
["bitfinex","ETHUSD",1756893409330,0.80421613,4357.8,4357.6,3.00914119]
["bitfinex","ETHUSD",1756893409540,4.83429466,4357.7,4357.6,1.1931]
["bitfinex","ETHUSD",1756893409857,4.83429466,4357.7,4357.6,0.2853]
["bitfinex","ETHUSD",1756893410065,4.83429466,4357.7,4357.5,3.894]
["bitfinex","ETHUSD",1756893410264,4.83429466,4357.7,4357.6,3.886]
["bitfinex","ETHUSD",1756893410465,4.85409466,4357.7,4357.6,3.886]
["bitfinex","ETHUSD",1756893410965,4.85409466,4357.7,4357.5,0.004]
["bitfinex","ETHUSD",1756893411260,0.0198,4357.7,4357.5,3.89]
["bitfinex","ETHUSD",1756893411466,4.83429466,4357.6,4357.5,3.89]
["bitfinex","ETHUSD",1756893411663,4.85769466,4357.6,4357.5,3.89]
["bitfinex","ETHUSD",1756893412451,5.35490413,4357.6,4357.5,0.004]
["bitfinex","ETHUSD",1756893413055,5.35410413,4357.6,4357.5,0.004]
["bitfinex","ETHUSD",1756893416767,5.54318376,4357.6,4357.5,0.004]
["bitfinex","ETHUSD",1756893417475,5.83688376,4357.6,4357.5,0.004]
["bitfinex","ETHUSD",1756893418278,6.62888376,4357.6,4357.5,0.004]
["bitfinex","ETHUSD",1756893418476,7.92970848,4357.6,4357.5,0.004]
["bitfinex","ETHUSD",1756893418677,18.35964433,4357.6,4357.5,0.004]
["bitfinex","ETHUSD",1756893418979,6.08710454,4357.1,4357.0,0.004]
["bitfinex","ETHUSD",1756893419177,14.8033992,4357.1,4357.0,0.004]
["bitfinex","ETHUSD",1756893419350,15.1146992,4357.1,4357.0,0.004]
["bitfinex","ETHUSD",1756893419684,13.06568166,4357.1,4357.0,0.004]
["bitfinex","ETHUSD",1756893419981,17.15448166,4357.1,4357.0,0.004]
["bitfinex","ETHUSD",1756893420342,21.98877632,4357.1,4357.0,0.004]
["bitfinex","ETHUSD",1756893420568,22.20037632,4357.1,4357.0,0.004]
["bitfinex","ETHUSD",1756893420977,17.06208166,4357.1,4357.0,0.004]
["bitfinex","ETHUSD",1756893421477,21.98777632,4357.1,4357.0,0.004]
["bitfinex","ETHUSD",1756893421783,6.08720989,4356.9,4356.8,0.026]
["bitfinex","ETHUSD",1756893422073,11.39663706,4356.9,4356.8,0.026]
["bitfinex","ETHUSD",1756893422269,11.68493706,4356.9,4356.8,0.026]
["bitfinex","ETHUSD",1756893422473,12.01063706,4356.9,4356.8,0.026]
["bitfinex","ETHUSD",1756893423203,2.29557871,4356.2,4356.1,0.004]
["bitfinex","ETHUSD",1756893423476,14.80487337,4356.2,4356.1,0.004]
["bitfinex","ETHUSD",1756893423693,17.15994671,4356.2,4356.1,0.004]
["bitfinex","ETHUSD",1756893424104,4.74097334,4356.2,4356.1,0.2994]
["bitfinex","ETHUSD",1756893424259,8.64609466,4356.2,4356.1,0.004]
["bitfinex","ETHUSD",1756893424456,3.0,4356.2,4356.1,1.2024]
["bitfinex","ETHUSD",1756893424713,0.4812,4358.4,4356.1,1.2024]
["bitfinex","ETHUSD",1756893424861,4.83429466,4357.5,4357.0,2.295114]
["bitfinex","ETHUSD",1756893425066,4.83429466,4357.5,4357.4,0.2954]
["bitfinex","ETHUSD",1756893425460,7.12918852,4357.5,4357.1,0.903]
["bitfinex","ETHUSD",1756893425787,4.83429466,4357.2,4356.7,4.809]
["bitfinex","ETHUSD",1756893425989,2.29495869,4357.4,4357.1,0.2954]
["bitfinex","ETHUSD",1756893426366,2.29500495,4357.3,4357.1,0.7382]
["bitfinex","ETHUSD",1756893426862,0.792,4357.5,4357.1,0.7382]
["bitfinex","ETHUSD",1756893427054,7.83429466,4357.2,4357.1,0.7382]
["bitfinex","ETHUSD",1756893427259,7.83429466,4357.2,4357.1,1.1984]
["bitfinex","ETHUSD",1756893427865,7.83429466,4357.2,4357.1,0.7382]
["bitfinex","ETHUSD",1756893428392,7.83429466,4357.2,4357.1,0.7422]
["bitfinex","ETHUSD",1756893428893,7.83429466,4357.2,4357.1,0.2994]
["bitfinex","ETHUSD",1756893429290,12.19437599,4357.2,4357.1,0.004]
["bitfinex","ETHUSD",1756893429489,16.09737599,4357.2,4357.1,0.004]
["bitfinex","ETHUSD",1756893430393,13.78252413,4357.2,4357.1,0.004]
["bitfinex","ETHUSD",1756893430595,11.73629466,4357.2,4357.1,0.7422]
["bitfinex","ETHUSD",1756893430890,7.83429466,4357.2,4357.1,1.2024]
["bitfinex","ETHUSD",1756893431860,7.83429466,4357.2,4357.1,0.004]
["bitfinex","ETHUSD",1756893432093,7.83429466,4357.2,4357.1,0.2994]
["bitfinex","ETHUSD",1756893432261,7.83429466,4357.2,4357.1,1.2024]
["bitfinex","ETHUSD",1756893433097,7.94869466,4357.2,4357.1,1.2024]
["bitfinex","ETHUSD",1756893434972,7.94869466,4357.2,4357.1,0.7422]
["bitfinex","ETHUSD",1756893435370,10.24374652,4357.2,4357.1,0.2994]
["bitfinex","ETHUSD",1756893435568,12.69941069,4357.2,4357.1,0.004]
["bitfinex","ETHUSD",1756893436216,9.59255883,4357.2,4357.1,0.2994]
["bitfinex","ETHUSD",1756893436373,7.94869466,4357.2,4357.1,0.7422]
["bitfinex","ETHUSD",1756893436767,3.1144,4357.2,4357.1,0.7422]
["bitfinex","ETHUSD",1756893436967,3.1144,4357.2,4357.1,1.2024]
["bitfinex","ETHUSD",1756893437390,3.1136,4357.2,4357.1,1.2024]
["bitfinex","ETHUSD",1756893438116,3.1136,4357.2,4357.1,0.004]
["bitfinex","ETHUSD",1756893438275,5.40865186,4357.2,4357.1,0.004]
["bitfinex","ETHUSD",1756893438683,3.1136,4357.2,4357.1,0.004]
["bitfinex","ETHUSD",1756893438988,5.40865186,4357.2,4357.1,0.004]
["bitfinex","ETHUSD",1756893439389,17.22914117,4357.2,4357.1,0.004]
["bitfinex","ETHUSD",1756893439607,18.30347088,4357.2,4357.1,0.004]
["bitfinex","ETHUSD",1756893440668,17.92807088,4357.2,4357.1,0.004]
["bitfinex","ETHUSD",1756893440908,18.30447088,4357.2,4357.1,0.004]
["bitfinex","ETHUSD",1756893442076,14.40447088,4357.2,4357.1,0.004]
["bitfinex","ETHUSD",1756893442323,18.30447088,4357.2,4357.1,0.004]
["bitfinex","ETHUSD",1756893443317,3.08731526,4356.7,4356.6,0.004]
["bitfinex","ETHUSD",1756893443471,15.89493963,4356.7,4356.6,0.004]
["bitfinex","ETHUSD",1756893443675,16.77853963,4356.7,4356.6,0.004]
["bitfinex","ETHUSD",1756893444115,16.89293963,4356.7,4356.6,0.004]
["bitfinex","ETHUSD",1756893445795,16.77883963,4356.7,4356.6,0.004]
["bitfinex","ETHUSD",1756893446135,17.71183428,4356.7,4356.6,0.004]
["bitfinex","ETHUSD",1756893446480,18.19303428,4356.7,4356.6,0.004]
["bitfinex","ETHUSD",1756893446683,17.70983428,4356.7,4356.6,0.004]
["bitfinex","ETHUSD",1756893447222,18.30513428,4356.7,4356.6,0.004]
["bitfinex","ETHUSD",1756893447518,18.19103428,4356.7,4356.6,0.004]
["bitfinex","ETHUSD",1756893448021,18.19103428,4356.7,4356.2,0.004]
["bitfinex","ETHUSD",1756893448022,3.08752601,4356.3,4356.2,0.004]
["bitfinex","ETHUSD",1756893448192,12.11055038,4356.3,4356.2,0.004]
["bitfinex","ETHUSD",1756893448507,16.77605038,4356.3,4356.2,0.004]
["bitfinex","ETHUSD",1756893448904,16.00655038,4356.3,4356.2,0.004]
["bitfinex","ETHUSD",1756893449108,16.00655038,4356.3,4356.2,0.2994]
["bitfinex","ETHUSD",1756893449311,17.44054503,4356.3,4356.2,0.004]
["bitfinex","ETHUSD",1756893449724,17.42074503,4356.3,4356.2,0.7534]
["bitfinex","ETHUSD",1756893449895,9.39894784,4356.3,4356.2,0.7534]
["bitfinex","ETHUSD",1756893450088,5.40992601,4356.3,4356.2,0.3188]
["bitfinex","ETHUSD",1756893450290,9.30692601,4356.3,4356.2,0.7534]
["bitfinex","ETHUSD",1756893450484,9.30692601,4356.3,4356.2,0.3188]
["bitfinex","ETHUSD",1756893450485,10.09892601,4356.3,4356.2,0.3188]
["bitfinex","ETHUSD",1756893451598,10.09892601,4356.3,4356.2,0.004]
["bitfinex","ETHUSD",1756893451921,11.94902653,4356.3,4356.2,0.004]
["bitfinex","ETHUSD",1756893453022,11.92722653,4356.3,4356.2,0.7534]
["bitfinex","ETHUSD",1756893453184,10.09692601,4356.3,4356.2,1.2313]
["bitfinex","ETHUSD",1756893453616,10.09692601,4356.3,4356.2,0.7534]
["bitfinex","ETHUSD",1756893454124,10.09692601,4356.3,4356.2,0.004]
["bitfinex","ETHUSD",1756893454428,10.41252601,4356.3,4356.2,0.004]
["bitfinex","ETHUSD",1756893454926,10.09692601,4356.3,4356.2,0.004]
["bitfinex","ETHUSD",1756893455297,11.97048653,4356.3,4356.2,0.004]
["bitfinex","ETHUSD",1756893455823,12.28378653,4356.3,4356.2,0.004]
["bitfinex","ETHUSD",1756893455984,11.97048653,4356.3,4356.2,0.004]
["bitfinex","ETHUSD",1756893456191,8.07548653,4356.3,4356.2,0.004]
["bitfinex","ETHUSD",1756893456390,8.51008653,4356.3,4356.2,0.7534]
["bitfinex","ETHUSD",1756893456590,7.7994,4356.3,4356.2,0.7534]
["bitfinex","ETHUSD",1756893456812,7.7994,4356.3,4356.2,1.2313]
["bitfinex","ETHUSD",1756893457614,10.09492601,4356.3,4356.2,1.2313]
["bitfinex","ETHUSD",1756893457814,10.11472601,4356.3,4356.2,0.004]
["bitfinex","ETHUSD",1756893458726,6.20192601,4356.3,4356.2,0.004]
["bitfinex","ETHUSD",1756893458939,10.09492601,4356.3,4356.2,0.7534]
["bitfinex","ETHUSD",1756893459098,10.09492601,4356.3,4356.2,0.004]
["bitfinex","ETHUSD",1756893460704,11.94462381,4356.3,4356.2,0.004]
["bitfinex","ETHUSD",1756893462161,11.92202381,4356.3,4356.2,0.004]
["bitfinex","ETHUSD",1756893463722,11.94182381,4356.3,4356.2,0.004]
["bitfinex","ETHUSD",1756893464542,8.05082381,4356.3,4356.2,0.004]
["bitfinex","ETHUSD",1756893464723,11.94082381,4356.3,4356.2,0.004]
["bitfinex","ETHUSD",1756893465133,12.41162381,4356.3,4356.2,0.004]
["bitfinex","ETHUSD",1756893465347,6.08757871,4356.2,4355.8,0.022]
["bitfinex","ETHUSD",1756893465662,11.31608142,4356.2,4355.8,0.022]
["bitfinex","ETHUSD",1756893465954,11.33948142,4356.2,4355.8,0.022]
["bitfinex","ETHUSD",1756893466354,7.44948142,4356.2,4355.8,0.022]
["bitfinex","ETHUSD",1756893466854,12.18568142,4356.2,4355.8,0.022]
["bitfinex","ETHUSD",1756893467259,7.92028142,4356.2,4355.8,0.022]
["bitfinex","ETHUSD",1756893467461,11.33848142,4356.2,4355.8,0.022]
["bitfinex","ETHUSD",1756893467626,11.42848142,4356.2,4356.1,0.3188]
["bitfinex","ETHUSD",1756893467828,17.35690579,4356.2,4356.1,0.004]
["bitfinex","ETHUSD",1756893468429,17.33810579,4356.2,4356.1,0.004]
["bitfinex","ETHUSD",1756893469725,17.35790579,4356.2,4356.1,0.004]
["bitfinex","ETHUSD",1756893470764,17.33610579,4356.2,4356.1,0.004]
["bitfinex","ETHUSD",1756893470968,17.33610579,4356.2,4356.1,0.3188]
["bitfinex","ETHUSD",1756893471173,17.33610579,4356.2,4356.1,0.7534]
["bitfinex","ETHUSD",1756893471328,17.33610579,4356.2,4356.1,0.004]
["bitfinex","ETHUSD",1756893473268,13.44910579,4356.2,4356.1,0.004]
["bitfinex","ETHUSD",1756893473472,17.33510579,4356.2,4356.1,0.3188]
["bitfinex","ETHUSD",1756893473645,17.33510579,4356.2,4356.1,0.7534]
["bitfinex","ETHUSD",1756893474272,17.33510579,4356.2,4356.1,0.004]
["bitfinex","ETHUSD",1756893474474,17.35490579,4356.2,4356.1,0.004]
["bitfinex","ETHUSD",1756893474775,17.33510579,4356.2,4356.1,0.3188]
["bitfinex","ETHUSD",1756893474971,17.35490579,4356.2,4356.1,0.004]
["bitfinex","ETHUSD",1756893475330,13.46890579,4356.2,4356.1,0.004]
["bitfinex","ETHUSD",1756893475531,17.35390579,4356.2,4356.1,0.004]
["bitfinex","ETHUSD",1756893478361,13.46890579,4356.2,4356.1,0.004]
["bitfinex","ETHUSD",1756893478566,17.35390579,4356.2,4356.1,0.004]
["bitfinex","ETHUSD",1756893479242,17.82470579,4356.2,4356.1,0.004]
["bitfinex","ETHUSD",1756893481067,18.20460579,4356.2,4356.1,0.004]
["bitfinex","ETHUSD",1756893481275,0.792,4356.0,4355.8,0.022]
["bitfinex","ETHUSD",1756893481441,9.442,4355.9,4355.8,0.022]
["bitfinex","ETHUSD",1756893481774,11.87553681,4355.9,4355.8,0.022]
["bitfinex","ETHUSD",1756893482371,7.99053681,4355.9,4355.8,0.022]
["bitfinex","ETHUSD",1756893482685,11.85213681,4355.9,4355.8,1.2553]
["bitfinex","ETHUSD",1756893483040,7.96713681,4355.9,4355.8,1.2553]
["bitfinex","ETHUSD",1756893483284,7.17513681,4355.9,4355.8,1.2553]
["bitfinex","ETHUSD",1756893483479,11.85213681,4355.9,4355.8,1.2553]
["bitfinex","ETHUSD",1756893486165,11.85213681,4355.9,4355.8,1.2593]
["bitfinex","ETHUSD",1756893486378,11.85133681,4355.9,4355.8,1.2593]
["bitfinex","ETHUSD",1756893486871,13.85690134,4355.9,4355.8,0.026]
["bitfinex","ETHUSD",1756893487072,13.85690134,4355.9,4355.8,0.3393]
["bitfinex","ETHUSD",1756893487271,13.85690134,4355.9,4355.8,0.7972]
["bitfinex","ETHUSD",1756893487587,7.96633681,4355.9,4355.8,1.2593]
["bitfinex","ETHUSD",1756893487763,11.85133681,4355.9,4355.8,1.2593]
["bitfinex","ETHUSD",1756893488786,7.96633681,4355.9,4355.8,1.2593]
["bitfinex","ETHUSD",1756893488954,11.85133681,4355.9,4355.8,1.2593]
["bitfinex","ETHUSD",1756893489351,17.75996118,4355.9,4355.8,1.2593]
["bitfinex","ETHUSD",1756893490766,11.85133681,4355.9,4355.8,1.2593]
["bitfinex","ETHUSD",1756893490994,17.75996118,4355.9,4355.8,1.2593]
["bitfinex","ETHUSD",1756893491192,17.75996118,4355.9,4355.8,0.7972]
["bitfinex","ETHUSD",1756893491791,11.85133681,4355.9,4355.8,0.7972]
["bitfinex","ETHUSD",1756893491964,17.75996118,4355.9,4355.8,0.7972]
["bitfinex","ETHUSD",1756893492300,7.96633681,4355.9,4355.8,0.7972]
["bitfinex","ETHUSD",1756893492594,17.75996118,4355.9,4355.8,0.7972]
["bitfinex","ETHUSD",1756893493499,17.75996118,4355.9,4355.8,0.026]
["bitfinex","ETHUSD",1756893495104,19.78532076,4355.9,4355.8,0.026]
["bitfinex","ETHUSD",1756893495994,19.76552076,4355.9,4355.8,0.7972]
["bitfinex","ETHUSD",1756893496401,19.78532076,4355.9,4355.8,0.026]
["bitfinex","ETHUSD",1756893497095,19.76552076,4355.9,4355.8,0.026]
["bitfinex","ETHUSD",1756893498093,19.78532076,4355.9,4355.8,0.026]
["bitfinex","ETHUSD",1756893499286,20.24232076,4355.9,4355.8,0.026]
["bitfinex","ETHUSD",1756893499465,20.24232076,4355.9,4355.7,0.004]
["bitfinex","ETHUSD",1756893499466,6.08778952,4355.8,4355.7,0.004]
["bitfinex","ETHUSD",1756893499675,8.08753045,4355.8,4355.7,0.004]
["bitfinex","ETHUSD",1756893499893,8.11093045,4355.8,4355.7,0.004]
["bitfinex","ETHUSD",1756893500101,7.73103045,4355.8,4355.7,0.004]
["bitfinex","ETHUSD",1756893500290,8.10743045,4355.8,4355.7,0.004]
["bitfinex","ETHUSD",1756893500801,11.61603045,4355.8,4355.7,0.004]
["bitfinex","ETHUSD",1756893500977,7.38843045,4355.8,4355.7,0.004]
["bitfinex","ETHUSD",1756893501178,11.27343045,4355.8,4355.7,0.004]
["bitfinex","ETHUSD",1756893501499,16.11410156,4355.8,4355.7,0.004]
["bitfinex","ETHUSD",1756893503322,16.11410156,4355.8,4355.7,1.2373]
["bitfinex","ETHUSD",1756893503323,9.20570156,4355.8,4355.7,1.2373]
["bitfinex","ETHUSD",1756893503481,11.13586063,4355.8,4355.7,1.2373]
["bitfinex","ETHUSD",1756893503802,14.13586063,4355.8,4355.7,1.2373]
["bitfinex","ETHUSD",1756893504606,14.92786063,4355.8,4355.7,1.2373]
["bitfinex","ETHUSD",1756893504919,14.13586063,4355.8,4355.7,1.2373]
["bitfinex","ETHUSD",1756893505910,7.95507111,4355.8,4355.7,1.2373]
["bitfinex","ETHUSD",1756893506223,11.84007111,4355.8,4355.7,1.2373]
["bitfinex","ETHUSD",1756893506916,8.84007111,4355.8,4355.7,1.2373]
["bitfinex","ETHUSD",1756893507515,4.95507111,4355.8,4355.7,1.2373]
["bitfinex","ETHUSD",1756893507695,8.84007111,4355.8,4355.7,1.2373]
["bitfinex","ETHUSD",1756893508888,4.95507111,4355.8,4355.7,1.2373]
["bitfinex","ETHUSD",1756893509107,8.84007111,4355.8,4355.7,1.2373]
["bitfinex","ETHUSD",1756893510987,0.1136,4355.8,4355.7,3.88686994]
["bitfinex","ETHUSD",1756893511426,0.001,4355.9,4355.7,1.59102772]
["bitfinex","ETHUSD",1756893511593,4.84167111,4355.9,4355.8,0.8996]
["bitfinex","ETHUSD",1756893511791,4.84167111,4355.9,4355.8,1.2108]
["bitfinex","ETHUSD",1756893512224,4.84167111,4355.9,4355.8,0.7423]
["bitfinex","ETHUSD",1756893513106,4.84167111,4355.9,4355.8,1.2108]
["bitfinex","ETHUSD",1756893513427,8.72667111,4355.9,4355.8,1.2108]
["bitfinex","ETHUSD",1756893513593,3.886,4355.9,4355.8,1.2108]
["bitfinex","ETHUSD",1756893513994,0.001,4355.9,4355.8,1.2108]
["bitfinex","ETHUSD",1756893514193,0.001,4355.9,4355.8,1.56226276]
["bitfinex","ETHUSD",1756893514953,0.001,4355.9,4355.8,3.85805228]
["bitfinex","ETHUSD",1756893515298,0.001,4355.9,4355.8,1.56226276]
["bitfinex","ETHUSD",1756893515992,0.001,4355.9,4355.8,3.85805228]
["bitfinex","ETHUSD",1756893516494,0.001,4355.9,4355.8,1.56226276]
["bitfinex","ETHUSD",1756893516900,0.001,4355.9,4355.8,3.85805228]
["bitfinex","ETHUSD",1756893518928,0.001,4355.9,4355.8,1.56226276]
["bitfinex","ETHUSD",1756893519232,0.001,4355.9,4355.8,3.85805228]
["bitfinex","ETHUSD",1756893525118,0.001,4355.9,4355.8,3.85805228]
["bitfinex","ETHUSD",1756893525442,0.001,4355.9,4355.8,3.50658952]
["bitfinex","ETHUSD",1756893527525,0.001,4355.9,4355.8,3.62098952]
["bitfinex","ETHUSD",1756893530255,0.001,4355.9,4355.8,4.6253]
["bitfinex","ETHUSD",1756893530962,0.001,4355.9,4355.8,6.92108952]
["bitfinex","ETHUSD",1756893534052,0.001,4355.9,4355.8,7.38958952]
["bitfinex","ETHUSD",1756893534255,0.001,4355.9,4355.8,8.79437736]
["bitfinex","ETHUSD",1756893535359,0.0002,4355.9,4355.8,8.79437736]
["bitfinex","ETHUSD",1756893538163,0.0002,4355.9,4355.8,1.71598784]
["bitfinex","ETHUSD",1756893538340,0.0002,4355.9,4355.8,4.1942]
["bitfinex","ETHUSD",1756893539168,0.0002,4355.9,4355.8,6.48998952]
["bitfinex","ETHUSD",1756893539467,0.0002,4355.9,4355.8,6.93408952]
["bitfinex","ETHUSD",1756893540966,0.0002,4355.9,4355.8,4.6383]
["bitfinex","ETHUSD",1756893541138,0.0002,4355.9,4355.8,6.93408952]
["bitfinex","ETHUSD",1756893541664,0.0002,4355.9,4355.8,6.98348952]
["bitfinex","ETHUSD",1756893541869,0.0002,4355.9,4355.8,8.36776684]
["bitfinex","ETHUSD",1756893542477,0.0002,4355.9,4355.8,8.37176684]
["bitfinex","ETHUSD",1756893543536,0.0002,4355.9,4355.8,8.48616684]
["bitfinex","ETHUSD",1756893544273,0.0002,4355.9,4355.8,12.72616684]
["bitfinex","ETHUSD",1756893544573,0.0002,4355.9,4355.8,8.48616684]
["bitfinex","ETHUSD",1756893544990,0.0002,4355.9,4355.8,12.28616684]
["bitfinex","ETHUSD",1756893545977,0.0002,4355.9,4355.8,16.52616684]
["bitfinex","ETHUSD",1756893546842,0.0002,4355.9,4355.8,12.28616684]
["bitfinex","ETHUSD",1756893547072,0.0002,4355.9,4355.8,15.28616684]
["bitfinex","ETHUSD",1756893547443,0.0002,4355.9,4355.8,15.39915272]
["bitfinex","ETHUSD",1756893550670,1e-08,4356.3,4356.2,2.29557871]
["bitfinex","ETHUSD",1756893550879,1e-08,4356.3,4356.2,11.47637264]
["bitfinex","ETHUSD",1756893551178,1e-08,4356.3,4356.2,12.82097264]
["bitfinex","ETHUSD",1756893551379,1e-08,4356.3,4356.2,16.62097264]
["bitfinex","ETHUSD",1756893551879,1e-08,4356.3,4356.2,16.71294791]
["bitfinex","ETHUSD",1756893555668,0.1117994,4356.3,4356.2,6.17657871]
["bitfinex","ETHUSD",1756893557057,0.01980001,4356.3,4356.2,6.17657871]
["bitfinex","ETHUSD",1756893558174,0.51490001,4356.3,4356.2,6.17657871]
["bitfinex","ETHUSD",1756893558758,0.51490001,4356.3,4356.2,6.17557871]
["bitfinex","ETHUSD",1756893559857,0.51410001,4356.3,4356.2,6.17557871]
["bitfinex","ETHUSD",1756893560498,0.001,4356.4,4356.3,2.29552601]
["bitfinex","ETHUSD",1756893560864,0.02,4356.4,4356.3,2.29552601]
["bitfinex","ETHUSD",1756893561487,0.001,4356.4,4356.3,2.29552601]
["bitfinex","ETHUSD",1756893561685,0.001,4356.4,4356.3,3.1430402]
["bitfinex","ETHUSD",1756893562063,0.001,4356.4,4356.3,4.3732402]
["bitfinex","ETHUSD",1756893564271,0.001,4356.4,4356.3,8.2876402]
["bitfinex","ETHUSD",1756893565003,1e-08,4356.6,4356.5,2.29542063]
["bitfinex","ETHUSD",1756893565196,1e-08,4356.6,4356.5,7.94042063]
["bitfinex","ETHUSD",1756893565405,1e-08,4356.6,4356.5,10.97725602]
["bitfinex","ETHUSD",1756893565608,1e-08,4356.6,4356.5,14.77725602]
["bitfinex","ETHUSD",1756893568478,1e-08,4356.6,4356.5,10.89725602]
["bitfinex","ETHUSD",1756893568698,1e-08,4356.6,4356.5,15.27235602]
["bitfinex","ETHUSD",1756893570803,1e-08,4356.6,4356.5,14.33475602]
["bitfinex","ETHUSD",1756893571003,1e-08,4356.6,4356.5,14.78835602]
["bitfinex","ETHUSD",1756893573191,1e-08,4356.6,4356.5,14.04115602]
["bitfinex","ETHUSD",1756893574492,1e-08,4356.6,4356.5,14.78165602]
["bitfinex","ETHUSD",1756893575511,1e-08,4356.6,4356.5,15.25075602]
["bitfinex","ETHUSD",1756893576894,1e-08,4356.6,4356.5,15.36515602]
["bitfinex","ETHUSD",1756893577095,1e-08,4356.6,4356.5,14.87005602]
["bitfinex","ETHUSD",1756893577596,1e-08,4356.6,4356.5,14.40095602]
["bitfinex","ETHUSD",1756893578033,1e-08,4356.6,4356.5,10.52195602]
["bitfinex","ETHUSD",1756893578206,1e-08,4356.6,4356.5,13.66045602]
["bitfinex","ETHUSD",1756893578831,1e-08,4356.6,4356.5,10.60095602]
["bitfinex","ETHUSD",1756893579626,1e-08,4356.6,4356.5,11.07005602]
["bitfinex","ETHUSD",1756893580695,1e-08,4356.6,4356.5,14.87005602]
["bitfinex","ETHUSD",1756893582914,1e-08,4356.6,4356.5,13.66045602]
["bitfinex","ETHUSD",1756893583115,1e-08,4356.6,4356.5,9.78145602]
["bitfinex","ETHUSD",1756893583310,0.47380001,4356.6,4356.5,7.97482063]
["bitfinex","ETHUSD",1756893583622,0.47380001,4356.6,4356.5,11.85382063]
["bitfinex","ETHUSD",1756893584144,1e-08,4356.6,4356.5,12.13972063]
["bitfinex","ETHUSD",1756893584320,0.02220001,4356.8,4356.7,2.29531526]
["bitfinex","ETHUSD",1756893584510,0.02220001,4356.8,4356.7,6.17331526]
["bitfinex","ETHUSD",1756893584832,0.02220001,4356.8,4356.7,8.96268885]
["bitfinex","ETHUSD",1756893585032,0.02220001,4356.8,4356.7,12.76268885]
["bitfinex","ETHUSD",1756893587239,0.02220001,4356.8,4356.7,12.29358885]
["bitfinex","ETHUSD",1756893588818,0.02220001,4356.8,4356.7,16.53358885]
["bitfinex","ETHUSD",1756893589330,0.02220001,4356.8,4356.7,17.11708885]
["bitfinex","ETHUSD",1756893591217,0.02220001,4356.8,4356.7,17.00268885]
["bitfinex","ETHUSD",1756893591852,0.001,4357.1,4357.0,2.29515721]
["bitfinex","ETHUSD",1756893592035,0.001,4357.1,4357.0,11.44106518]
["bitfinex","ETHUSD",1756893592237,0.001,4357.1,4357.0,12.65066518]
["bitfinex","ETHUSD",1756893592590,0.001,4357.1,4357.0,16.45066518]
["bitfinex","ETHUSD",1756893593051,0.001,4357.1,4357.0,12.88896518]
["bitfinex","ETHUSD",1756893593349,0.001,4357.1,4357.0,16.48106518]
["bitfinex","ETHUSD",1756893593722,0.001,4357.1,4357.0,17.22156518]
["bitfinex","ETHUSD",1756893594859,0.001,4357.1,4357.0,17.69066518]
["bitfinex","ETHUSD",1756893597576,0.001,4357.1,4357.0,13.45066518]
["bitfinex","ETHUSD",1756893597748,0.001,4357.1,4357.0,13.542621]
["bitfinex","ETHUSD",1756893599057,0.001,4357.1,4357.0,13.45066518]
["bitfinex","ETHUSD",1756893599463,0.001,4357.1,4357.0,16.45066518]
["bitfinex","ETHUSD",1756893600175,0.001,4357.5,4357.0,16.45066518]
["bitfinex","ETHUSD",1756893600361,0.001,4357.6,4357.5,2.29489386]
["bitfinex","ETHUSD",1756893600668,0.001,4357.6,4357.5,7.93589386]
["bitfinex","ETHUSD",1756893600871,0.001,4357.6,4357.5,12.04819386]
["bitfinex","ETHUSD",1756893601074,0.001,4357.6,4357.5,12.94199386]
["bitfinex","ETHUSD",1756893601371,0.001,4357.6,4357.5,13.05639386]
["bitfinex","ETHUSD",1756893601573,0.001,4357.6,4357.5,14.63616745]
["bitfinex","ETHUSD",1756893601771,0.02,4357.6,4357.5,9.55306745]
["bitfinex","ETHUSD",1756893602073,0.8753,4357.6,4357.5,11.85029386]
["bitfinex","ETHUSD",1756893602464,0.4962,4357.6,4357.5,11.85029386]
["bitfinex","ETHUSD",1756893602637,0.02,4357.6,4357.5,11.85029386]
["bitfinex","ETHUSD",1756893603752,0.8753,4357.6,4357.5,1.8784]
["bitfinex","ETHUSD",1756893603943,0.8753,4357.6,4357.5,5.64]
["bitfinex","ETHUSD",1756893604359,0.8753,4357.6,4357.5,7.93489386]
["bitfinex","ETHUSD",1756893604578,0.02,4357.6,4357.5,7.93489386]
["bitfinex","ETHUSD",1756893604778,0.02,4357.6,4357.5,8.96932288]
["bitfinex","ETHUSD",1756893604779,0.001,4357.6,4357.5,8.96932288]
["bitfinex","ETHUSD",1756893604978,0.001,4357.6,4357.5,9.28162288]
["bitfinex","ETHUSD",1756893605273,0.02,4357.6,4357.5,8.96932288]
["bitfinex","ETHUSD",1756893606065,0.02,4357.6,4357.5,5.09332288]
["bitfinex","ETHUSD",1756893606375,0.02,4357.6,4357.5,7.93489386]
["bitfinex","ETHUSD",1756893606576,0.02,4357.6,4357.5,11.73489386]
["bitfinex","ETHUSD",1756893608753,0.001,4357.6,4357.5,12.04719386]
["bitfinex","ETHUSD",1756893608980,0.0002,4357.6,4357.5,12.47939386]
["bitfinex","ETHUSD",1756893609181,0.0002,4357.6,4357.5,12.94099386]
["bitfinex","ETHUSD",1756893609383,0.0002,4357.6,4357.5,15.06670786]
["bitfinex","ETHUSD",1756893610661,0.0002,4357.6,4357.5,18.06670786]
["bitfinex","ETHUSD",1756893610867,0.0002,4357.6,4357.5,18.18110786]
["bitfinex","ETHUSD",1756893615204,0.0192,4357.6,4357.5,13.97400786]
["bitfinex","ETHUSD",1756893615600,0.0002,4357.6,4357.5,13.97400786]
["bitfinex","ETHUSD",1756893615796,0.0002,4357.6,4357.5,14.71850786]
["bitfinex","ETHUSD",1756893616110,0.0002,4357.6,4357.5,15.18010786]
["bitfinex","ETHUSD",1756893616807,0.0002,4357.6,4357.5,13.97400786]
["bitfinex","ETHUSD",1756893616998,0.0002,4357.6,4357.5,14.71850786]
["bitfinex","ETHUSD",1756893617200,0.0002,4357.6,4357.5,10.84350786]
["bitfinex","ETHUSD",1756893617398,0.0192,4357.6,4357.5,10.09900786]
["bitfinex","ETHUSD",1756893617622,0.4954,4357.6,4357.5,5.6784]
["bitfinex","ETHUSD",1756893617796,0.8745,4357.6,4357.5,5.7534]
["bitfinex","ETHUSD",1756893618270,0.8745,4357.6,4357.5,8.04829386]
["bitfinex","ETHUSD",1756893618471,0.8745,4357.6,4357.5,5.7534]
["bitfinex","ETHUSD",1756893619012,0.8745,4357.6,4357.5,8.04829386]
["bitfinex","ETHUSD",1756893619942,0.8745,4357.6,4357.5,1.764]
["bitfinex","ETHUSD",1756893620092,0.8745,4357.6,4357.5,5.639]
["bitfinex","ETHUSD",1756893622923,0.0002,4357.6,4357.5,9.82973386]
["bitfinex","ETHUSD",1756893623620,0.0002,4357.6,4357.5,18.46011659]
["bitfinex","ETHUSD",1756893624522,0.0002,4357.6,4357.5,21.46011659]
["bitfinex","ETHUSD",1756893625697,0.0002,4357.6,4357.5,21.55205149]
["bitfinex","ETHUSD",1756893626219,0.0002,4357.6,4357.5,16.72166876]
["bitfinex","ETHUSD",1756893626445,0.0002,4357.6,4357.5,21.55205149]
["bitfinex","ETHUSD",1756893627498,1e-08,4358.1,4358.0,2.29463056]
["bitfinex","ETHUSD",1756893627700,1e-08,4358.1,4358.0,14.45894668]
["bitfinex","ETHUSD",1756893627898,1e-08,4358.1,4358.0,15.77944668]
["bitfinex","ETHUSD",1756893630312,1e-08,4358.1,4358.0,10.94906395]
["bitfinex","ETHUSD",1756893630632,1e-08,4358.1,4358.0,6.61246395]
["bitfinex","ETHUSD",1756893630814,1e-08,4358.1,4358.0,6.18026395]
["bitfinex","ETHUSD",1756893631010,1e-08,4358.1,4358.0,10.05426395]
["bitfinex","ETHUSD",1756893631211,0.01900001,4358.1,4358.0,6.18026395]
["bitfinex","ETHUSD",1756893631421,1e-08,4358.1,4358.0,10.46506395]
["bitfinex","ETHUSD",1756893631625,1e-08,4358.1,4358.0,10.03346395]
["bitfinex","ETHUSD",1756893631826,1e-08,4358.1,4358.0,15.74774668]
["bitfinex","ETHUSD",1756893633212,0.02120001,4358.8,4358.7,2.29426205]
["bitfinex","ETHUSD",1756893633421,0.02120001,4358.8,4358.7,6.16826205]
["bitfinex","ETHUSD",1756893633603,0.04020001,4358.8,4358.7,6.16826205]
["bitfinex","ETHUSD",1756893633931,0.04020001,4358.8,4358.7,10.08266205]
["bitfinex","ETHUSD",1756893634533,0.53750001,4358.8,4358.7,10.08266205]
["bitfinex","ETHUSD",1756893635207,0.91660001,4358.8,4358.7,10.08266205]
["bitfinex","ETHUSD",1756893635409,0.02120001,4358.8,4358.7,10.80273547]
["bitfinex","ETHUSD",1756893636133,0.02120001,4358.8,4358.7,10.51123547]
["bitfinex","ETHUSD",1756893636331,0.02120001,4358.8,4358.7,10.80273547]
["bitfinex","ETHUSD",1756893636550,0.02120001,4358.8,4358.7,11.68663547]
["bitfinex","ETHUSD",1756893640247,0.02120001,4358.8,4358.7,11.85767106]
["bitfinex","ETHUSD",1756893641434,0.001,4359.0,4358.7,11.85767106]
["bitfinex","ETHUSD",1756893641614,0.001,4359.0,4358.9,7.12453951]
["bitfinex","ETHUSD",1756893641814,0.001,4359.0,4358.9,10.99753951]
["bitfinex","ETHUSD",1756893642026,0.001,4359.0,4358.9,15.97293951]
["bitfinex","ETHUSD",1756893643006,0.001,4359.0,4358.9,6.38565678]
["bitfinex","ETHUSD",1756893643254,0.8964,4359.0,4358.9,7.673]
["bitfinex","ETHUSD",1756893643416,0.5173,4359.0,4358.9,9.96715678]
["bitfinex","ETHUSD",1756893644030,0.02,4359.0,4358.9,9.96715678]
["bitfinex","ETHUSD",1756893644251,0.8964,4359.0,4358.9,9.96615678]
["bitfinex","ETHUSD",1756893644656,0.5173,4359.0,4358.9,9.96615678]
["bitfinex","ETHUSD",1756893644950,0.5173,4359.0,4358.9,6.09415678]
["bitfinex","ETHUSD",1756893645192,0.8964,4359.0,4358.9,7.672]
["bitfinex","ETHUSD",1756893645320,0.8964,4359.0,4358.9,3.872]
["bitfinex","ETHUSD",1756893647143,8.72678273,4359.0,4357.9,1.764]
["bitfinex","ETHUSD",1756893647351,4.83038273,4358.6,4358.3,0.1144]
["bitfinex","ETHUSD",1756893647637,4.83038273,4358.6,4358.4,3.872]
["bitfinex","ETHUSD",1756893647838,0.8981,4358.5,4358.4,3.872]
["bitfinex","ETHUSD",1756893648252,0.785,4358.5,4358.4,3.872]
["bitfinex","ETHUSD",1756893648540,0.8981,4358.5,4358.4,3.872]
["bitfinex","ETHUSD",1756893649347,0.8981,4358.5,4358.4,6.16641997]
["bitfinex","ETHUSD",1756893649348,0.2877,4358.5,4358.4,6.16641997]
["bitfinex","ETHUSD",1756893649831,0.785,4358.5,4358.4,3.872]
["bitfinex","ETHUSD",1756893650032,0.8981,4358.5,4358.3,0.1144]
["bitfinex","ETHUSD",1756893650221,0.2877,4358.5,4358.4,3.872]
["bitfinex","ETHUSD",1756893650947,0.8981,4358.5,4358.4,3.872]
["bitfinex","ETHUSD",1756893651321,0.1154,4359.0,4358.4,4.1635]
["bitfinex","ETHUSD",1756893651529,0.1154,4359.0,4358.4,3.872]
["bitfinex","ETHUSD",1756893651836,0.001,4359.0,4358.7,2.29425614]
["bitfinex","ETHUSD",1756893652155,4.83138273,4359.0,4358.9,0.1144]
["bitfinex","ETHUSD",1756893652327,4.83138273,4359.0,4358.4,2.29441356]
["bitfinex","ETHUSD",1756893652328,0.4973,4358.9,4358.8,3.872]
["bitfinex","ETHUSD",1756893652646,0.6104,4358.9,4358.8,3.872]
["bitfinex","ETHUSD",1756893652850,0.8964,4358.9,4358.8,3.872]
["bitfinex","ETHUSD",1756893653144,0.8964,4358.9,4358.7,3.872]
["bitfinex","ETHUSD",1756893653348,0.6121,4358.8,4358.6,3.872]
["bitfinex","ETHUSD",1756893653551,1.71189938,4358.7,4358.6,3.872]
["bitfinex","ETHUSD",1756893653723,1.71189938,4358.7,4358.3,2.29846317]
["bitfinex","ETHUSD",1756893653929,1.10149938,4358.7,4358.4,3.872]
["bitfinex","ETHUSD",1756893654126,0.6104,4358.6,4358.3,0.004]
["bitfinex","ETHUSD",1756893654330,0.6104,4358.6,4358.4,3.872]
["bitfinex","ETHUSD",1756893654529,0.7833,4358.5,4358.4,6.16640909]
["bitfinex","ETHUSD",1756893655130,0.7833,4358.5,4358.4,3.872]
["bitfinex","ETHUSD",1756893655330,0.7833,4358.5,4358.4,2.29441997]
["bitfinex","ETHUSD",1756893655531,0.7833,4358.5,4358.4,6.16641997]
["bitfinex","ETHUSD",1756893655850,0.7833,4358.5,4358.3,0.004]
["bitfinex","ETHUSD",1756893656043,0.7833,4358.5,4358.4,3.872]
["bitfinex","ETHUSD",1756893656244,0.7833,4358.5,4358.3,2.29847044]
["bitfinex","ETHUSD",1756893656554,0.4973,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1756893656750,0.4973,4358.4,4358.3,2.29847261]
["bitfinex","ETHUSD",1756893656943,0.7816,4358.4,4358.3,3.876]
["bitfinex","ETHUSD",1756893657551,0.8981,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1756893657753,1.47094827,4358.4,4358.3,3.876]
["bitfinex","ETHUSD",1756893657952,1.47014827,4358.4,4358.3,3.876]
["bitfinex","ETHUSD",1756893658156,1.35364827,4358.4,4358.3,3.876]
["bitfinex","ETHUSD",1756893658950,1.35364827,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1756893659152,1.47014827,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1756893659451,1.35364827,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1756893660036,1.47014827,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1756893660256,0.85714827,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1756893660463,0.2843,4358.4,4358.3,2.29847261]
["bitfinex","ETHUSD",1756893660760,0.4661,4359.0,4358.3,4.655]
["bitfinex","ETHUSD",1756893660960,0.001,4359.0,4358.9,2.29415678]
["bitfinex","ETHUSD",1756893661163,0.001,4359.0,4358.9,6.47155678]
["bitfinex","ETHUSD",1756893661368,0.001,4359.0,4358.9,6.94515678]
["bitfinex","ETHUSD",1756893661658,0.001,4359.0,4358.9,11.20135678]
["bitfinex","ETHUSD",1756893661861,0.001,4359.0,4358.9,10.74515678]
["bitfinex","ETHUSD",1756893662249,0.001,4359.0,4358.9,6.94515678]
["bitfinex","ETHUSD",1756893662837,0.001,4359.0,4358.9,10.74515678]
["bitfinex","ETHUSD",1756893663766,0.001,4359.0,4358.9,11.50869554]
["bitfinex","ETHUSD",1756893666041,0.001,4359.0,4358.9,6.70689554]
["bitfinex","ETHUSD",1756893666362,0.001,4359.0,4358.9,10.27349554]
["bitfinex","ETHUSD",1756893666656,0.001,4359.0,4358.9,10.57889554]
["bitfinex","ETHUSD",1756893666876,0.001,4359.0,4358.9,11.05249554]
["bitfinex","ETHUSD",1756893667063,0.001,4359.0,4358.9,11.50869554]
["bitfinex","ETHUSD",1756893668484,0.001,4359.0,4358.9,11.03509554]
["bitfinex","ETHUSD",1756893668791,0.001,4359.0,4358.9,11.50869554]
["bitfinex","ETHUSD",1756893669086,0.001,4359.0,4358.9,11.05249554]
["bitfinex","ETHUSD",1756893669464,0.001,4359.0,4358.9,6.70689554]
["bitfinex","ETHUSD",1756893669670,0.001,4359.0,4358.9,10.27055678]
["bitfinex","ETHUSD",1756893670789,0.001,4359.0,4358.9,10.74415678]
["bitfinex","ETHUSD",1756893671186,0.001,4359.0,4358.9,11.20035678]
["bitfinex","ETHUSD",1756893671557,1e-08,4359.0,4358.9,11.20035678]
["bitfinex","ETHUSD",1756893674180,1e-08,4359.0,4358.9,11.29226653]
["bitfinex","ETHUSD",1756893674493,1e-08,4359.0,4358.9,12.83875758]
["bitfinex","ETHUSD",1756893675006,1e-08,4359.0,4358.9,8.96775758]
["bitfinex","ETHUSD",1756893675323,1e-08,4359.0,4358.9,8.41964783]
["bitfinex","ETHUSD",1756893675522,1e-08,4359.0,4358.9,12.74684783]
["bitfinex","ETHUSD",1756893677392,1e-08,4359.0,4358.9,8.87584783]
["bitfinex","ETHUSD",1756893677608,1e-08,4359.0,4358.9,12.74684783]
["bitfinex","ETHUSD",1756893678288,1e-08,4359.0,4358.9,7.64064783]
["bitfinex","ETHUSD",1756893678505,0.09900001,4359.0,4358.9,9.96515678]
["bitfinex","ETHUSD",1756893679007,0.09900001,4359.0,4358.9,6.09415678]
["bitfinex","ETHUSD",1756893679196,0.09900001,4359.0,4358.9,9.96415678]
["bitfinex","ETHUSD",1756893679413,1e-08,4359.0,4358.9,11.19935678]
["bitfinex","ETHUSD",1756893679620,1e-08,4359.0,4358.9,10.74315678]
["bitfinex","ETHUSD",1756893679797,1e-08,4359.0,4358.9,12.22329685]
["bitfinex","ETHUSD",1756893680002,1e-08,4359.0,4358.9,12.67949685]
["bitfinex","ETHUSD",1756893682097,1e-08,4359.0,4358.9,13.14459685]
["bitfinex","ETHUSD",1756893682314,0.03840001,4359.8,4359.7,2.2937358]
["bitfinex","ETHUSD",1756893682516,0.03840001,4359.8,4359.7,6.1637358]
["bitfinex","ETHUSD",1756893682690,0.13740001,4359.8,4359.7,6.1637358]
["bitfinex","ETHUSD",1756893683114,0.13740001,4359.8,4359.7,2.2937358]
["bitfinex","ETHUSD",1756893683311,0.98240001,4359.8,4359.7,2.2937358]
["bitfinex","ETHUSD",1756893683509,0.98240001,4359.8,4359.7,6.1637358]
["bitfinex","ETHUSD",1756893683510,0.13740001,4359.8,4359.7,6.1637358]
["bitfinex","ETHUSD",1756893684195,0.03840001,4359.8,4359.7,6.1637358]
["bitfinex","ETHUSD",1756893684417,0.03840001,4359.8,4359.7,6.4691358]
["bitfinex","ETHUSD",1756893684786,0.03840001,4359.8,4359.7,6.1637358]
["bitfinex","ETHUSD",1756893685928,0.03840001,4359.8,4359.7,9.9637358]
["bitfinex","ETHUSD",1756893686140,0.03840001,4359.8,4359.7,10.2691358]
["bitfinex","ETHUSD",1756893686435,0.03840001,4359.8,4359.7,11.37594878]
["bitfinex","ETHUSD",1756893687612,0.03840001,4359.8,4359.7,11.07054878]
["bitfinex","ETHUSD",1756893687818,0.03840001,4359.8,4359.7,11.37594878]
["bitfinex","ETHUSD",1756893688624,0.03840001,4359.8,4359.7,11.49034878]
["bitfinex","ETHUSD",1756893689308,0.03940001,4359.8,4359.7,11.49034878]
["bitfinex","ETHUSD",1756893689508,0.03940001,4359.8,4359.7,11.18494878]
["bitfinex","ETHUSD",1756893689709,0.13840001,4359.8,4359.7,11.18494878]
["bitfinex","ETHUSD",1756893689897,0.13840001,4359.8,4359.7,10.0781358]
["bitfinex","ETHUSD",1756893690098,0.13840001,4359.8,4359.7,6.2081358]
["bitfinex","ETHUSD",1756893690296,0.13840001,4359.8,4359.7,10.0781358]
["bitfinex","ETHUSD",1756893690499,0.03940001,4359.8,4359.7,10.8200358]
["bitfinex","ETHUSD",1756893690699,0.03940001,4359.8,4359.7,6.2081358]
["bitfinex","ETHUSD",1756893690926,0.13840001,4359.8,4359.7,10.0781358]
["bitfinex","ETHUSD",1756893692230,0.03940001,4359.8,4359.7,10.0781358]
["bitfinex","ETHUSD",1756893692413,0.03940001,4359.8,4359.7,11.49173014]
["bitfinex","ETHUSD",1756893692614,0.03940001,4359.8,4359.7,12.71393014]
["bitfinex","ETHUSD",1756893695304,0.03940001,4359.8,4359.7,12.23363014]
["bitfinex","ETHUSD",1756893696131,0.03940001,4359.8,4359.7,11.77813014]
["bitfinex","ETHUSD",1756893698339,0.13840001,4359.8,4359.7,11.49173014]
["bitfinex","ETHUSD",1756893698542,0.03940001,4359.8,4359.7,11.49173014]
["bitfinex","ETHUSD",1756893698948,0.03940001,4359.8,4359.7,11.77813014]
["bitfinex","ETHUSD",1756893699106,0.03940001,4359.8,4359.7,10.0781358]
["bitfinex","ETHUSD",1756893699622,0.13840001,4359.8,4359.7,10.0781358]
["bitfinex","ETHUSD",1756893699964,1.01730001,4359.8,4359.7,0.1144]
["bitfinex","ETHUSD",1756893700254,1.01730001,4359.8,4359.6,3.87]
["bitfinex","ETHUSD",1756893700408,0.499,4359.7,4359.6,6.16378095]
["bitfinex","ETHUSD",1756893700608,0.6008,4359.7,4359.6,6.16378095]
["bitfinex","ETHUSD",1756893700821,0.6008,4359.7,4359.6,3.87]
["bitfinex","ETHUSD",1756893701145,0.6008,4359.7,4359.6,6.16378842]
["bitfinex","ETHUSD",1756893701441,0.1018,4359.7,4359.6,6.16378842]
["bitfinex","ETHUSD",1756893704047,0.1018,4359.7,4359.6,9.96378842]
["bitfinex","ETHUSD",1756893704446,0.1018,4359.7,4359.6,7.67]
["bitfinex","ETHUSD",1756893704608,0.6008,4359.7,4359.6,7.67]
["bitfinex","ETHUSD",1756893704812,0.6008,4359.7,4359.6,6.09378842]
["bitfinex","ETHUSD",1756893705047,0.6008,4359.7,4359.6,9.96378842]
["bitfinex","ETHUSD",1756893705366,0.978,4359.7,4359.6,9.96378842]
["bitfinex","ETHUSD",1756893705577,0.6008,4359.7,4359.6,9.96378842]
["bitfinex","ETHUSD",1756893705871,0.1018,4359.7,4359.6,9.96378842]
["bitfinex","ETHUSD",1756893706271,0.03940001,4359.8,4359.7,2.2937358]
["bitfinex","ETHUSD",1756893706472,0.03940001,4359.8,4359.7,3.5159358]
["bitfinex","ETHUSD",1756893706646,0.03940001,4359.8,4359.7,4.75312822]
["bitfinex","ETHUSD",1756893706852,0.03860001,4359.8,4359.7,5.36652822]
["bitfinex","ETHUSD",1756893707051,0.03860001,4359.8,4359.7,9.28092822]
["bitfinex","ETHUSD",1756893710072,0.03860001,4359.8,4359.7,12.53652822]
["bitfinex","ETHUSD",1756893710575,0.03860001,4359.8,4359.7,12.62843143]
["bitfinex","ETHUSD",1756893713074,0.03860001,4359.8,4359.7,16.86843143]
["bitfinex","ETHUSD",1756893713849,0.022,4360.8,4360.7,2.2932098]
["bitfinex","ETHUSD",1756893714074,0.022,4360.8,4360.7,6.1622098]
["bitfinex","ETHUSD",1756893714277,0.022,4360.8,4360.7,6.2766098]
["bitfinex","ETHUSD",1756893714591,0.022,4360.8,4360.7,10.0766098]
["bitfinex","ETHUSD",1756893715388,0.022,4360.8,4360.7,10.25304337]
["bitfinex","ETHUSD",1756893716585,0.121,4360.8,4360.7,10.25304337]
["bitfinex","ETHUSD",1756893717971,0.022,4360.8,4360.7,10.25304337]
["bitfinex","ETHUSD",1756893718779,0.022,4360.8,4360.7,10.53944337]
["bitfinex","ETHUSD",1756893718963,0.022,4360.8,4360.7,12.0445657]
["bitfinex","ETHUSD",1756893720084,0.022,4360.8,4360.7,12.9447657]
["bitfinex","ETHUSD",1756893720285,0.022,4360.8,4360.7,12.30513213]
["bitfinex","ETHUSD",1756893720487,0.3317,4360.8,4360.7,11.58173213]
["bitfinex","ETHUSD",1756893720677,0.022,4360.8,4360.7,11.88863213]
["bitfinex","ETHUSD",1756893720878,0.022,4360.8,4360.7,12.32563213]
["bitfinex","ETHUSD",1756893721079,0.022,4360.8,4360.7,12.78883213]
["bitfinex","ETHUSD",1756893721379,0.022,4360.8,4360.7,12.32563213]
["bitfinex","ETHUSD",1756893721985,0.022,4360.8,4360.7,12.78883213]
["bitfinex","ETHUSD",1756893722494,0.022,4360.8,4360.7,12.88071445]
["bitfinex","ETHUSD",1756893722865,0.022,4360.8,4360.7,16.67271445]
["bitfinex","ETHUSD",1756893724377,0.022,4360.8,4360.7,16.67171445]
["bitfinex","ETHUSD",1756893724588,0.022,4360.8,4360.7,12.80371445]
["bitfinex","ETHUSD",1756893724770,0.022,4360.8,4360.7,16.67171445]
["bitfinex","ETHUSD",1756893727214,1e-08,4361.4,4360.8,0.792]
["bitfinex","ETHUSD",1756893727374,1e-08,4361.6,4361.5,3.08478917]
["bitfinex","ETHUSD",1756893727698,1e-08,4361.6,4361.5,12.02168917]
["bitfinex","ETHUSD",1756893727911,1e-08,4361.6,4361.5,16.72188917]
["bitfinex","ETHUSD",1756893728569,1e-08,4361.6,4361.5,12.85488917]
["bitfinex","ETHUSD",1756893728781,1e-08,4361.6,4361.5,16.72188917]
["bitfinex","ETHUSD",1756893728976,1e-08,4361.6,4361.5,15.61579782]
["bitfinex","ETHUSD",1756893729216,1e-08,4361.6,4361.5,9.05569782]
["bitfinex","ETHUSD",1756893729495,0.09900001,4361.6,4361.5,5.563]
["bitfinex","ETHUSD",1756893729672,0.95160001,4361.6,4361.5,9.43]
["bitfinex","ETHUSD",1756893729879,0.95160001,4361.6,4361.5,5.563]
["bitfinex","ETHUSD",1756893730096,0.95160001,4361.6,4361.5,11.72278917]
["bitfinex","ETHUSD",1756893730278,0.95160001,4361.6,4361.5,5.563]
["bitfinex","ETHUSD",1756893730478,1.1182582,4361.6,4361.5,9.43]
["bitfinex","ETHUSD",1756893731172,0.71498188,4361.9,4361.5,9.7369]
["bitfinex","ETHUSD",1756893731367,0.71498188,4361.9,4361.6,0.437]
["bitfinex","ETHUSD",1756893731625,0.71498188,4361.9,4361.8,2.71393148]
["bitfinex","ETHUSD",1756893731791,0.71498188,4361.9,4361.8,6.58093148]
["bitfinex","ETHUSD",1756893732101,0.81318188,4361.9,4361.8,6.20703148]
["bitfinex","ETHUSD",1756893732275,0.81318188,4361.9,4361.8,7.7814]
["bitfinex","ETHUSD",1756893732480,1.66498188,4361.9,4361.8,7.667]
["bitfinex","ETHUSD",1756893732683,1.83208007,4361.9,4361.8,3.867]
["bitfinex","ETHUSD",1756893733098,0.71498188,4361.9,4361.8,6.15963148]
["bitfinex","ETHUSD",1756893733298,0.71498188,4361.9,4361.8,6.27403148]
["bitfinex","ETHUSD",1756893733523,0.81598188,4361.9,4361.8,6.27403148]
["bitfinex","ETHUSD",1756893733821,1.28868188,4361.9,4361.8,3.9814]
["bitfinex","ETHUSD",1756893733995,1.66508188,4361.9,4361.8,3.9814]
["bitfinex","ETHUSD",1756893734186,1.66508188,4361.9,4361.8,7.7814]
["bitfinex","ETHUSD",1756893734602,1.28868188,4361.9,4361.8,10.07403148]
["bitfinex","ETHUSD",1756893735003,0.71498188,4361.9,4361.8,9.95963148]
["bitfinex","ETHUSD",1756893735216,0.71498188,4361.9,4361.8,15.6941082]
["bitfinex","ETHUSD",1756893735726,0.71498188,4361.9,4361.8,16.4861082]
["bitfinex","ETHUSD",1756893736655,0.71498188,4361.9,4361.8,16.5081082]
["bitfinex","ETHUSD",1756893737010,1e-08,4361.9,4361.8,16.5081082]
["bitfinex","ETHUSD",1756893737340,1e-08,4362.9,4362.8,0.792]
["bitfinex","ETHUSD",1756893737543,1e-08,4363.3,4363.2,3.08389585]
["bitfinex","ETHUSD",1756893737713,1e-08,4363.3,4363.2,5.82948257]
["bitfinex","ETHUSD",1756893738051,1e-08,4363.3,4363.2,13.70771151]
["bitfinex","ETHUSD",1756893738211,1e-08,4363.3,4363.2,10.57961151]
["bitfinex","ETHUSD",1756893738415,0.45070001,4364.2,4363.4,2.2917672]
["bitfinex","ETHUSD",1756893738624,0.45070001,4364.2,4363.2,12.04631566]
["bitfinex","ETHUSD",1756893738625,0.45070001,4364.2,4364.1,0.1144]
["bitfinex","ETHUSD",1756893738935,0.92800001,4364.2,4364.1,0.1144]
["bitfinex","ETHUSD",1756893739137,1.60855764,4364.2,4363.7,1.762]
["bitfinex","ETHUSD",1756893739443,2.29148984,4364.0,4363.8,7.091]
["bitfinex","ETHUSD",1756893739638,0.4794,4363.9,4363.8,3.8]
["bitfinex","ETHUSD",1756893739802,0.5938,4363.9,4363.2,0.1144]
["bitfinex","ETHUSD",1756893739999,0.5938,4363.9,4363.3,3.873]
["bitfinex","ETHUSD",1756893740203,0.4794,4363.9,4363.1,0.16922798]
["bitfinex","ETHUSD",1756893740418,0.5871,4363.8,4363.2,3.9144]
["bitfinex","ETHUSD",1756893740625,3.14638568,4363.7,4363.3,3.874]
["bitfinex","ETHUSD",1756893740837,0.1144,4363.8,4363.3,3.874]
["bitfinex","ETHUSD",1756893740838,0.3097,4363.4,4363.3,3.874]
["bitfinex","ETHUSD",1756893741038,0.7824,4363.4,4363.3,3.874]
["bitfinex","ETHUSD",1756893742543,0.1144,4363.8,4363.3,4.1809]
["bitfinex","ETHUSD",1756893742968,0.35863612,4364.2,4363.4,0.1144]
["bitfinex","ETHUSD",1756893743165,0.3097,4363.5,4363.4,0.1144]
["bitfinex","ETHUSD",1756893743467,3.35823828,4363.5,4363.4,3.874]
["bitfinex","ETHUSD",1756893743968,1.0665,4363.5,4363.4,3.874]
["bitfinex","ETHUSD",1756893745232,0.8968,4363.5,4363.4,3.874]
["bitfinex","ETHUSD",1756893745544,0.4241,4363.5,4363.4,3.874]
["bitfinex","ETHUSD",1756893745739,0.8968,4363.5,4363.4,3.874]
["bitfinex","ETHUSD",1756893745966,3.67709656,4363.5,4363.4,3.873]
["bitfinex","ETHUSD",1756893746139,1.21564939,4363.5,4363.4,3.873]
["bitfinex","ETHUSD",1756893746339,0.8968,4363.5,4363.4,3.873]
["bitfinex","ETHUSD",1756893746539,0.4241,4363.5,4363.4,3.873]
["bitfinex","ETHUSD",1756893746945,2.71583828,4363.5,4363.4,3.873]
["bitfinex","ETHUSD",1756893747166,2.29184332,4363.3,4363.0,1.762]
["bitfinex","ETHUSD",1756893747367,0.4727,4363.3,4363.1,3.872]
["bitfinex","ETHUSD",1756893747668,0.781,4363.2,4363.0,1.762]
["bitfinex","ETHUSD",1756893747870,0.3083,4363.2,4363.0,1.762]
["bitfinex","ETHUSD",1756893748175,0.4727,4363.1,4363.0,1.762]
["bitfinex","ETHUSD",1756893748374,0.4727,4363.6,4363.1,3.872]
["bitfinex","ETHUSD",1756893748574,0.3083,4364.0,4363.1,3.872]
["bitfinex","ETHUSD",1756893748875,0.3097,4363.2,4363.1,3.872]
["bitfinex","ETHUSD",1756893749184,2.6583615,4363.9,4363.1,7.672]
["bitfinex","ETHUSD",1756893749185,0.1144,4363.3,4363.1,7.672]
["bitfinex","ETHUSD",1756893749562,0.83949361,4363.9,4363.1,7.672]
["bitfinex","ETHUSD",1756893749873,0.1144,4363.6,4363.1,9.96393245]
["bitfinex","ETHUSD",1756893750081,0.4727,4363.9,4363.2,2.29189275]
["bitfinex","ETHUSD",1756893750239,0.1144,4363.8,4363.3,3.874]
["bitfinex","ETHUSD",1756893750463,0.1144,4363.8,4363.4,3.8]
["bitfinex","ETHUSD",1756893750665,0.1144,4363.8,4363.5,3.874]
["bitfinex","ETHUSD",1756893750866,0.3549908,4363.8,4363.5,3.874]
["bitfinex","ETHUSD",1756893751065,0.1144,4363.8,4363.5,3.874]
["bitfinex","ETHUSD",1756893751404,0.0982,4363.6,4363.5,3.874]
["bitfinex","ETHUSD",1756893751808,3.2318284,4363.6,4363.5,3.873]
["bitfinex","ETHUSD",1756893752014,2.29205345,4362.9,4362.8,0.022]
["bitfinex","ETHUSD",1756893752194,3.23225345,4362.9,4362.8,0.022]
["bitfinex","ETHUSD",1756893752363,3.78467459,4362.9,4362.8,0.022]
["bitfinex","ETHUSD",1756893752561,7.57667459,4362.9,4362.8,0.022]
["bitfinex","ETHUSD",1756893752768,2.29257892,4361.9,4361.8,0.026]
["bitfinex","ETHUSD",1756893753206,3.23097892,4361.9,4361.8,0.026]
["bitfinex","ETHUSD",1756893754799,7.02297892,4361.9,4361.8,0.026]
["bitfinex","ETHUSD",1756893755000,2.29310463,4360.9,4360.2,1.762]
["bitfinex","ETHUSD",1756893755205,6.08510463,4360.9,4359.8,0.022]
["bitfinex","ETHUSD",1756893755406,7.02350463,4360.9,4359.8,0.022]
["bitfinex","ETHUSD",1756893755625,5.29355075,4360.1,4359.8,0.022]
["bitfinex","ETHUSD",1756893755803,5.29363058,4359.9,4359.8,0.022]
["bitfinex","ETHUSD",1756893756003,5.59983058,4359.9,4359.8,0.022]
["bitfinex","ETHUSD",1756893756201,6.23203058,4359.9,4359.8,0.022]
["bitfinex","ETHUSD",1756893756402,3.0,4359.8,4358.8,0.026]
["bitfinex","ETHUSD",1756893756615,18.30872537,4359.2,4358.8,0.026]
["bitfinex","ETHUSD",1756893756818,24.81134651,4359.2,4358.8,0.026]
["bitfinex","ETHUSD",1756893756995,25.44354651,4359.2,4358.8,0.026]
["bitfinex","ETHUSD",1756893757692,26.23554651,4359.2,4358.8,0.026]
["bitfinex","ETHUSD",1756893758130,3.08615678,4358.9,4358.8,0.026]
["bitfinex","ETHUSD",1756893758427,6.08641997,4358.4,4357.9,0.004]
["bitfinex","ETHUSD",1756893758628,11.11239588,4358.4,4357.9,0.004]
["bitfinex","ETHUSD",1756893758824,11.74599588,4358.4,4357.9,0.004]
["bitfinex","ETHUSD",1756893759724,13.50899588,4358.4,4357.9,0.004]
["bitfinex","ETHUSD",1756893761089,13.33819588,4358.4,4357.9,0.004]
["bitfinex","ETHUSD",1756893761299,13.50899588,4358.4,4357.9,0.004]
["bitfinex","ETHUSD",1756893762029,9.74039588,4358.4,4357.9,0.004]
["bitfinex","ETHUSD",1756893762192,13.62339588,4358.4,4357.9,0.004]
["bitfinex","ETHUSD",1756893763921,13.62439588,4358.4,4357.9,0.004]
["bitfinex","ETHUSD",1756893766015,3.08663056,4358.0,4357.9,0.004]
["bitfinex","ETHUSD",1756893766210,6.08684119,4357.6,4357.4,0.004]
["bitfinex","ETHUSD",1756893766450,12.04004119,4357.6,4357.4,0.004]
["bitfinex","ETHUSD",1756893766650,12.67224119,4357.6,4357.4,0.004]
["bitfinex","ETHUSD",1756893766951,13.05519952,4357.6,4357.4,0.004]
["bitfinex","ETHUSD",1756893767115,13.16959952,4357.6,4357.4,0.004]
["bitfinex","ETHUSD",1756893767510,9.28659952,4357.6,4357.4,0.004]
["bitfinex","ETHUSD",1756893767852,13.16959952,4357.6,4357.4,0.004]
["bitfinex","ETHUSD",1756893768917,2.29489386,4357.5,4357.4,0.004]
["bitfinex","ETHUSD",1756893769267,7.271515,4357.5,4357.4,0.004]
["bitfinex","ETHUSD",1756893769427,7.576415,4357.5,4357.4,0.004]
["bitfinex","ETHUSD",1756893769617,3.08710454,4357.1,4357.0,0.004]
["bitfinex","ETHUSD",1756893769818,23.10023102,4357.1,4357.0,0.004]
["bitfinex","ETHUSD",1756893770146,24.87680693,4357.1,4357.0,0.004]
["bitfinex","ETHUSD",1756893770763,20.99280693,4357.1,4357.0,0.004]
["bitfinex","ETHUSD",1756893770969,3.08720989,4356.9,4356.8,0.022]
["bitfinex","ETHUSD",1756893771177,9.97220989,4356.9,4356.8,0.022]
["bitfinex","ETHUSD",1756893771478,6.39340989,4356.9,4356.8,0.022]
["bitfinex","ETHUSD",1756893771678,9.18120989,4356.9,4356.8,0.022]
["bitfinex","ETHUSD",1756893771959,10.52704892,4356.9,4356.8,0.022]
["bitfinex","ETHUSD",1756893772162,6.886,4356.9,4356.8,0.3378]
["bitfinex","ETHUSD",1756893772362,9.29560989,4356.9,4356.8,0.3378]
["bitfinex","ETHUSD",1756893772533,9.29560989,4356.9,4356.8,0.022]
["bitfinex","ETHUSD",1756893772734,7.0004,4356.9,4356.8,0.3378]
["bitfinex","ETHUSD",1756893773244,9.29560989,4356.9,4356.8,0.022]
["bitfinex","ETHUSD",1756893773443,9.29660989,4356.9,4356.8,0.8027]
["bitfinex","ETHUSD",1756893773656,10.53959105,4356.9,4356.8,0.022]
["bitfinex","ETHUSD",1756893773858,10.53959105,4356.9,4356.8,0.8027]
["bitfinex","ETHUSD",1756893774437,10.53959105,4356.9,4356.8,0.3378]
["bitfinex","ETHUSD",1756893774655,10.53959105,4356.9,4356.8,0.022]
["bitfinex","ETHUSD",1756893775246,8.24338116,4356.9,4356.8,0.8027]
["bitfinex","ETHUSD",1756893775452,0.1144,4356.9,4356.8,1.2814]
["bitfinex","ETHUSD",1756893776876,0.1144,4356.9,4356.8,3.57666257]
["bitfinex","ETHUSD",1756893777058,3.892,4357.0,4356.8,1.2814]
["bitfinex","ETHUSD",1756893777237,3.892,4357.0,4356.9,0.4649]
["bitfinex","ETHUSD",1756893777438,3.895,4357.0,4356.9,1.2594]
["bitfinex","ETHUSD",1756893779338,6.19015721,4357.0,4356.9,1.2594]
["bitfinex","ETHUSD",1756893779537,6.80917293,4357.0,4356.9,0.3158]
["bitfinex","ETHUSD",1756893779753,2.29520989,4356.9,4356.8,0.022]
["bitfinex","ETHUSD",1756893780153,2.29440989,4356.9,4356.8,0.022]
["bitfinex","ETHUSD",1756893780354,3.895,4356.9,4356.8,1.2628]
["bitfinex","ETHUSD",1756893780606,1.765,4357.5,4356.8,1.2628]
["bitfinex","ETHUSD",1756893780901,2.29501761,4357.3,4356.9,0.4539]
["bitfinex","ETHUSD",1756893781115,2.29501761,4357.3,4356.8,0.8089]
["bitfinex","ETHUSD",1756893781116,3.895,4357.2,4357.0,0.9288]
["bitfinex","ETHUSD",1756893781424,2.29501525,4357.3,4357.1,0.9288]
["bitfinex","ETHUSD",1756893781717,3.9,4357.2,4357.1,0.312]
["bitfinex","ETHUSD",1756893782217,6.19505186,4357.2,4357.1,1.2408]
["bitfinex","ETHUSD",1756893782415,2.29499335,4357.4,4357.1,1.2408]
["bitfinex","ETHUSD",1756893782604,6.19499919,4357.3,4357.2,0.9288]
["bitfinex","ETHUSD",1756893782915,6.19499919,4357.3,4357.2,1.2408]
["bitfinex","ETHUSD",1756893783289,1.765,4357.5,4357.2,1.2408]
["bitfinex","ETHUSD",1756893783490,3.898,4357.6,4357.3,3.34787671]
["bitfinex","ETHUSD",1756893783692,1.765,4358.3,4357.5,0.312]
["bitfinex","ETHUSD",1756893784007,3.9,4358.2,4357.9,2.29467423]
["bitfinex","ETHUSD",1756893784340,1.765,4358.3,4358.1,2.60657293]
["bitfinex","ETHUSD",1756893784637,0.022,4358.8,4358.1,2.60657293]
["bitfinex","ETHUSD",1756893784638,0.022,4358.8,4358.2,0.9288]
["bitfinex","ETHUSD",1756893784945,0.022,4358.8,4358.7,2.29426205]
["bitfinex","ETHUSD",1756893785110,0.022,4358.8,4358.7,2.60626205]
["bitfinex","ETHUSD",1756893785314,0.022,4358.8,4358.7,3.53506205]
["bitfinex","ETHUSD",1756893787052,0.022,4358.8,4358.7,3.64946205]
["bitfinex","ETHUSD",1756893787414,0.022,4358.8,4358.7,12.21446205]
["bitfinex","ETHUSD",1756893787748,1e-08,4358.8,4358.7,14.45734442]
["bitfinex","ETHUSD",1756893788509,1e-08,4358.9,4358.8,6.08620941]
["bitfinex","ETHUSD",1756893788698,1e-08,4358.9,4358.8,7.01500941]
["bitfinex","ETHUSD",1756893788901,1e-08,4358.9,4358.8,7.44140941]
["bitfinex","ETHUSD",1756893790355,1e-08,4358.9,4358.8,11.24140941]
["bitfinex","ETHUSD",1756893790519,1e-08,4358.9,4358.8,13.14600096]
["bitfinex","ETHUSD",1756893790707,1e-08,4358.9,4358.8,17.04700096]
["bitfinex","ETHUSD",1756893792873,1e-08,4358.9,4358.8,4.5869]
["bitfinex","ETHUSD",1756893793033,1e-08,4358.9,4358.3,0.9288]
["bitfinex","ETHUSD",1756893793355,0.09820001,4358.9,4358.0,5.29463056]
["bitfinex","ETHUSD",1756893793650,0.09820001,4358.9,4358.2,2.29451542]
["bitfinex","ETHUSD",1756893793846,1e-08,4358.9,4358.1,4.2539]
["bitfinex","ETHUSD",1756893794019,1e-08,4358.9,4358.5,2.29432726]
["bitfinex","ETHUSD",1756893794438,1e-08,4358.9,4358.6,0.4539]
["bitfinex","ETHUSD",1756893794835,1e-08,4358.9,4358.2,2.76940259]
["bitfinex","ETHUSD",1756893795149,1e-08,4358.9,4358.4,2.29440712]
["bitfinex","ETHUSD",1756893795335,1e-08,4358.9,4358.3,6.20542811]
["bitfinex","ETHUSD",1756893795536,1e-08,4358.9,4358.3,2.29442811]
["bitfinex","ETHUSD",1756893795853,1e-08,4358.9,4358.4,2.29441336]
["bitfinex","ETHUSD",1756893796163,1e-08,4358.9,4358.2,2.29452354]
["bitfinex","ETHUSD",1756893796353,1e-08,4358.9,4358.4,2.29438185]
["bitfinex","ETHUSD",1756893796515,1e-08,4358.9,4358.3,2.29446797]
["bitfinex","ETHUSD",1756893797020,2.29417142,4358.9,4358.1,8.1649]
["bitfinex","ETHUSD",1756893797221,2.29417142,4358.9,4357.8,0.4969]
["bitfinex","ETHUSD",1756893797222,0.0982,4358.2,4357.8,0.022]
["bitfinex","ETHUSD",1756893798939,1e-08,4358.9,4358.1,0.312]
["bitfinex","ETHUSD",1756893799139,1e-08,4358.9,4358.1,2.60657457]
["bitfinex","ETHUSD",1756893799140,2.29415961,4358.9,4358.1,2.60657457]
["bitfinex","ETHUSD",1756893799345,1e-08,4358.9,4358.2,2.74841919]
["bitfinex","ETHUSD",1756893799655,1e-08,4358.9,4357.9,0.4749]
["bitfinex","ETHUSD",1756893799955,2.29421867,4358.8,4357.8,0.4759]
["bitfinex","ETHUSD",1756893800156,2.29452506,4358.3,4357.8,0.022]
["bitfinex","ETHUSD",1756893800331,0.4643,4358.8,4357.8,0.022]
["bitfinex","ETHUSD",1756893800332,2.29439326,4358.5,4357.8,0.022]
["bitfinex","ETHUSD",1756893800532,2.29430294,4358.7,4357.8,2.31671501]
["bitfinex","ETHUSD",1756893800751,2.29450778,4358.3,4357.8,0.022]
["bitfinex","ETHUSD",1756893801161,2.29439649,4358.5,4357.8,0.022]
["bitfinex","ETHUSD",1756893801366,2.29427839,4358.7,4357.8,0.022]
["bitfinex","ETHUSD",1756893801564,0.38277784,4358.6,4357.8,2.3167267]
["bitfinex","ETHUSD",1756893801732,1e-08,4358.9,4358.5,0.312]
["bitfinex","ETHUSD",1756893803232,0.1144,4358.6,4358.5,0.312]
["bitfinex","ETHUSD",1756893803632,0.1144,4358.6,4358.2,0.4539]
["bitfinex","ETHUSD",1756893804230,0.1144,4358.6,4358.2,2.7484056]
["bitfinex","ETHUSD",1756893804756,0.1136,4358.6,4358.2,2.7484056]
["bitfinex","ETHUSD",1756893804959,0.1136,4358.6,4358.2,2.74841423]
["bitfinex","ETHUSD",1756893805185,0.1136,4358.6,4358.1,0.004]
["bitfinex","ETHUSD",1756893805186,0.0982,4358.3,4358.1,0.004]
["bitfinex","ETHUSD",1756893805478,0.1144,4358.2,4358.1,0.004]
["bitfinex","ETHUSD",1756893806187,2.50992526,4358.2,4358.1,0.004]
["bitfinex","ETHUSD",1756893806330,0.2154,4358.2,4358.1,0.004]
["bitfinex","ETHUSD",1756893806531,2.50992526,4358.2,4358.1,0.004]
["bitfinex","ETHUSD",1756893807865,3.19834779,4358.2,4358.1,0.004]
["bitfinex","ETHUSD",1756893808074,2.50992526,4358.2,4358.1,0.004]
["bitfinex","ETHUSD",1756893808464,0.2154,4358.2,4358.1,0.004]
["bitfinex","ETHUSD",1756893808670,0.1144,4358.2,4358.1,0.004]
["bitfinex","ETHUSD",1756893808868,0.1144,4358.2,4358.1,3.53937791]
["bitfinex","ETHUSD",1756893809337,3.908,4358.8,4358.4,2.29439655]
["bitfinex","ETHUSD",1756893809544,0.1144,4358.6,4358.5,0.4725]
["bitfinex","ETHUSD",1756893809775,0.001,4359.3,4358.8,2.29420941]
["bitfinex","ETHUSD",1756893809935,0.001,4359.3,4358.7,0.2919]
["bitfinex","ETHUSD",1756893809936,0.1144,4359.2,4358.7,2.58612134]
["bitfinex","ETHUSD",1756893810272,0.1144,4359.2,4358.8,2.76670941]
["bitfinex","ETHUSD",1756893810639,0.1144,4359.2,4358.8,3.05860941]
["bitfinex","ETHUSD",1756893810850,0.1144,4359.2,4358.8,3.53510941]
["bitfinex","ETHUSD",1756893811045,0.1144,4359.2,4358.8,1.2409]
["bitfinex","ETHUSD",1756893811251,0.1144,4359.2,4358.8,3.53510941]
["bitfinex","ETHUSD",1756893812469,0.1144,4359.2,4358.8,1.2409]
["bitfinex","ETHUSD",1756893813451,0.001,4359.3,4358.8,0.2919]
["bitfinex","ETHUSD",1756893813638,0.11440001,4358.9,4358.8,0.7644]
["bitfinex","ETHUSD",1756893813838,0.11440001,4358.9,4358.7,3.8]
["bitfinex","ETHUSD",1756893813839,0.21260001,4358.9,4358.7,3.8]
["bitfinex","ETHUSD",1756893814060,2.29420941,4358.8,4358.7,3.8]
["bitfinex","ETHUSD",1756893814261,0.58109239,4358.8,4358.0,0.5869]
["bitfinex","ETHUSD",1756893814472,0.1144,4358.6,4358.0,0.5869]
["bitfinex","ETHUSD",1756893814764,2.40871912,4358.6,4358.0,0.5869]
["bitfinex","ETHUSD",1756893815073,0.1144,4358.6,4358.0,0.1144]
["bitfinex","ETHUSD",1756893815375,0.2983,4358.2,4358.0,0.1144]
["bitfinex","ETHUSD",1756893815541,0.2983,4358.2,4357.8,0.022]
["bitfinex","ETHUSD",1756893815542,0.4127,4358.2,4357.8,0.022]
["bitfinex","ETHUSD",1756893817470,0.1144,4358.2,4357.8,0.022]
["bitfinex","ETHUSD",1756893819143,0.2126,4358.2,4357.8,0.022]
["bitfinex","ETHUSD",1756893819566,2.50712526,4358.2,4357.8,0.022]
["bitfinex","ETHUSD",1756893819766,3.37778022,4358.2,4357.8,0.022]
["bitfinex","ETHUSD",1756893820276,1.08325496,4358.2,4357.8,0.022]
["bitfinex","ETHUSD",1756893820458,0.2126,4358.2,4357.8,0.022]
["bitfinex","ETHUSD",1756893821153,2.50712526,4358.2,4357.8,0.022]
["bitfinex","ETHUSD",1756893821870,4.16472526,4358.2,4357.8,0.022]
["bitfinex","ETHUSD",1756893822260,7.16472526,4358.2,4357.8,0.022]
["bitfinex","ETHUSD",1756893824181,6.08668321,4357.9,4357.8,0.022]
["bitfinex","ETHUSD",1756893824381,11.58348524,4357.9,4357.8,0.022]
["bitfinex","ETHUSD",1756893824590,12.54928524,4357.9,4357.8,0.022]
["bitfinex","ETHUSD",1756893825300,12.54828524,4357.9,4357.8,0.022]
["bitfinex","ETHUSD",1756893826787,12.54828524,4357.9,4356.7,0.0736]
["bitfinex","ETHUSD",1756893826788,3.08720989,4356.9,4356.7,0.0736]
["bitfinex","ETHUSD",1756893827083,12.29544456,4356.9,4356.7,0.0736]
["bitfinex","ETHUSD",1756893827285,13.26124456,4356.9,4356.7,0.0736]
["bitfinex","ETHUSD",1756893827688,13.37564456,4356.9,4356.7,0.0736]
["bitfinex","ETHUSD",1756893828753,3.08736794,4356.6,4355.9,0.004]
["bitfinex","ETHUSD",1756893829090,9.99336794,4356.6,4355.9,0.004]
["bitfinex","ETHUSD",1756893829291,12.22753175,4356.6,4355.9,0.004]
["bitfinex","ETHUSD",1756893830615,8.14423175,4356.6,4355.9,0.004]
["bitfinex","ETHUSD",1756893830755,12.22753175,4356.6,4355.9,0.004]
["bitfinex","ETHUSD",1756893831754,12.22653175,4356.6,4355.9,0.004]
["bitfinex","ETHUSD",1756893832163,12.318572,4356.6,4355.9,0.004]
["bitfinex","ETHUSD",1756893832782,12.141272,4356.6,4355.9,0.004]
["bitfinex","ETHUSD",1756893833853,10.558772,4356.6,4356.5,0.2959]
["bitfinex","ETHUSD",1756893834056,10.656972,4356.6,4356.5,0.004]
["bitfinex","ETHUSD",1756893834379,11.448972,4356.6,4356.5,0.004]
["bitfinex","ETHUSD",1756893834783,11.350772,4356.6,4356.5,0.004]
["bitfinex","ETHUSD",1756893835857,7.447772,4356.6,4356.5,0.004]
["bitfinex","ETHUSD",1756893836062,11.351772,4356.6,4356.5,0.2959]
["bitfinex","ETHUSD",1756893836495,11.351772,4356.6,4356.5,0.004]
["bitfinex","ETHUSD",1756893836681,11.449972,4356.6,4356.5,0.004]
["bitfinex","ETHUSD",1756893839008,11.351772,4356.6,4356.5,0.004]
["bitfinex","ETHUSD",1756893840103,7.447772,4356.6,4356.5,0.2962]
["bitfinex","ETHUSD",1756893840292,11.350772,4356.6,4356.5,0.7444]
["bitfinex","ETHUSD",1756893840630,7.447772,4356.6,4356.5,0.7444]
["bitfinex","ETHUSD",1756893840811,11.348772,4356.6,4356.5,0.2962]
["bitfinex","ETHUSD",1756893841173,11.348772,4356.6,4356.5,0.004]
["bitfinex","ETHUSD",1756893841378,11.446972,4356.6,4356.5,0.004]
["bitfinex","ETHUSD",1756893842109,3.792,4356.4,4356.2,0.004]
["bitfinex","ETHUSD",1756893842277,21.60849606,4356.4,4356.2,0.004]
["bitfinex","ETHUSD",1756893842478,22.08209606,4356.4,4356.2,0.004]
["bitfinex","ETHUSD",1756893842982,22.08209606,4356.4,4356.3,1e-08]
["bitfinex","ETHUSD",1756893843910,7.66387535,4356.4,4356.3,1e-08]
["bitfinex","ETHUSD",1756893844217,7.67727535,4356.4,4356.3,0.29220001]
["bitfinex","ETHUSD",1756893844401,11.57927535,4356.4,4356.3,0.29220001]
["bitfinex","ETHUSD",1756893844604,6.88527535,4356.4,4356.3,0.29220001]
["bitfinex","ETHUSD",1756893844785,9.31287332,4356.4,4356.3,0.74040001]
["bitfinex","ETHUSD",1756893844986,9.31287332,4356.4,4356.3,1.22390001]
["bitfinex","ETHUSD",1756893848718,6.31287332,4356.4,4356.3,1.22390001]
["bitfinex","ETHUSD",1756893849219,6.30987332,4356.4,4356.3,1.22390001]
["bitfinex","ETHUSD",1756893849720,2.40987332,4356.4,4356.3,1.22390001]
["bitfinex","ETHUSD",1756893850027,2.40987332,4356.4,4356.3,0.77570001]
["bitfinex","ETHUSD",1756893850232,6.30887332,4356.4,4356.3,1.22390001]
["bitfinex","ETHUSD",1756893850399,2.40987332,4356.4,4356.3,1.22390001]
["bitfinex","ETHUSD",1756893850600,6.30887332,4356.4,4356.3,1.22390001]
["bitfinex","ETHUSD",1756893851588,0.1144,4356.4,4356.3,1.22390001]
["bitfinex","ETHUSD",1756893851924,4.0184,4356.4,4356.3,1.34749001]
["bitfinex","ETHUSD",1756893852126,4.0184,4356.4,4356.3,3.64301602]
["bitfinex","ETHUSD",1756893852423,4.0184,4356.4,4356.3,1.34749001]
["bitfinex","ETHUSD",1756893852619,4.0184,4356.4,4356.3,1.22390001]
["bitfinex","ETHUSD",1756893852831,4.0194,4356.4,4356.3,3.51942602]
["bitfinex","ETHUSD",1756893853385,4.0194,4356.4,4356.3,1.22390001]
["bitfinex","ETHUSD",1756893853588,4.0186,4356.4,4356.3,1.22390001]
["bitfinex","ETHUSD",1756893853828,4.0186,4356.4,4356.3,3.51942602]
["bitfinex","ETHUSD",1756893854129,4.0186,4356.4,4356.3,1.22390001]
["bitfinex","ETHUSD",1756893855721,6.31407332,4356.4,4356.3,0.74040001]
["bitfinex","ETHUSD",1756893855921,2.40907332,4356.4,4356.3,0.29220001]
["bitfinex","ETHUSD",1756893856099,6.31207332,4356.4,4356.3,0.74040001]
["bitfinex","ETHUSD",1756893858009,6.31207332,4356.4,4356.3,0.29220001]
["bitfinex","ETHUSD",1756893858420,7.17291795,4356.4,4356.3,0.29220001]
["bitfinex","ETHUSD",1756893858635,3.08752601,4356.3,4355.7,1e-08]
["bitfinex","ETHUSD",1756893858818,16.23241023,4355.8,4355.7,1e-08]
["bitfinex","ETHUSD",1756893859127,16.23241023,4355.8,4355.3,0.004]
["bitfinex","ETHUSD",1756893859128,2.29600036,4355.4,4355.3,0.004]
["bitfinex","ETHUSD",1756893859335,9.24400036,4355.4,4355.3,0.004]
["bitfinex","ETHUSD",1756893859519,9.54880036,4355.4,4355.3,0.004]
["bitfinex","ETHUSD",1756893859836,10.01530036,4355.4,4355.3,0.004]
["bitfinex","ETHUSD",1756893860798,10.18620036,4355.4,4355.3,0.004]
["bitfinex","ETHUSD",1756893861000,11.20178849,4355.4,4355.3,0.004]
["bitfinex","ETHUSD",1756893861413,6.08805308,4355.3,4355.2,1e-08]
["bitfinex","ETHUSD",1756893861821,10.04105308,4355.3,4355.2,1e-08]
["bitfinex","ETHUSD",1756893862132,6.39145308,4355.3,4355.2,1e-08]
["bitfinex","ETHUSD",1756893862334,10.34445308,4355.3,4355.2,1e-08]
["bitfinex","ETHUSD",1756893862536,11.71926321,4355.3,4355.2,1e-08]
["bitfinex","ETHUSD",1756893863434,11.71726321,4355.3,4355.2,1e-08]
["bitfinex","ETHUSD",1756893863729,12.35696321,4355.3,4355.2,1e-08]
["bitfinex","ETHUSD",1756893864821,12.74079024,4355.3,4355.2,1e-08]
["bitfinex","ETHUSD",1756893865020,12.35696321,4355.3,4355.2,1e-08]
["bitfinex","ETHUSD",1756893865432,3.08821125,4355.0,4354.9,1e-08]
["bitfinex","ETHUSD",1756893865736,11.80721125,4355.0,4354.9,1e-08]
["bitfinex","ETHUSD",1756893865939,12.10931125,4355.0,4354.9,1e-08]
["bitfinex","ETHUSD",1756893866146,0.4675,4356.1,4354.9,1.22390001]
["bitfinex","ETHUSD",1756893866438,3.968,4355.4,4355.0,0.9317]
["bitfinex","ETHUSD",1756893866635,1.766,4355.6,4354.9,0.29220001]
["bitfinex","ETHUSD",1756893866636,6.26405308,4355.3,4354.9,1e-08]
["bitfinex","ETHUSD",1756893866810,3.969,4355.2,4355.1,0.9317]
["bitfinex","ETHUSD",1756893867021,6.2651058,4355.2,4354.9,1e-08]
["bitfinex","ETHUSD",1756893867205,3.969,4355.2,4355.1,0.2922]
["bitfinex","ETHUSD",1756893867638,3.969,4355.2,4355.1,1.2239]
["bitfinex","ETHUSD",1756893867639,6.2651058,4355.2,4355.1,1.2239]
["bitfinex","ETHUSD",1756893867839,2.2961058,4355.2,4355.1,1.2239]
["bitfinex","ETHUSD",1756893868038,6.2661058,4355.2,4355.1,0.2922]
["bitfinex","ETHUSD",1756893868349,6.2661058,4355.2,4355.1,1.2239]
["bitfinex","ETHUSD",1756893868836,6.3813058,4355.2,4355.1,1.2239]
["bitfinex","ETHUSD",1756893869443,2.29621125,4355.0,4354.9,1e-08]
["bitfinex","ETHUSD",1756893869612,6.26621125,4355.0,4354.9,1e-08]
["bitfinex","ETHUSD",1756893869808,2.29621125,4355.0,4354.9,0.77400001]
["bitfinex","ETHUSD",1756893870028,6.26521125,4355.0,4354.9,0.30840001]
["bitfinex","ETHUSD",1756893870707,6.26521125,4355.0,4354.9,1e-08]
["bitfinex","ETHUSD",1756893871609,7.21963604,4355.0,4354.9,1e-08]
["bitfinex","ETHUSD",1756893873129,11.01163604,4355.0,4354.9,1e-08]
["bitfinex","ETHUSD",1756893873332,11.60503604,4355.0,4354.9,1e-08]
["bitfinex","ETHUSD",1756893873707,11.10983604,4355.0,4354.9,1e-08]
["bitfinex","ETHUSD",1756893874534,7.14083604,4355.0,4354.9,1e-08]
["bitfinex","ETHUSD",1756893874826,11.10783604,4355.0,4354.9,1e-08]
["bitfinex","ETHUSD",1756893875161,0.5808,4355.0,4354.9,1.25530001]
["bitfinex","ETHUSD",1756893875326,0.1152,4355.0,4354.9,1.25530001]
["bitfinex","ETHUSD",1756893875523,4.0842,4355.0,4354.9,1.25530001]
["bitfinex","ETHUSD",1756893876553,0.1152,4355.0,4354.9,1.25530001]
["bitfinex","ETHUSD",1756893877848,0.1152,4355.0,4354.9,3.55156398]
["bitfinex","ETHUSD",1756893878021,0.1152,4355.2,4354.9,1.84269174]
["bitfinex","ETHUSD",1756893878219,0.1144,4355.2,4355.0,0.9469]
["bitfinex","ETHUSD",1756893878425,0.1144,4355.2,4355.1,2.29615852]
["bitfinex","ETHUSD",1756893878650,0.1144,4355.2,4355.1,3.55145852]
["bitfinex","ETHUSD",1756893878967,0.1144,4355.2,4355.1,1.2553]
["bitfinex","ETHUSD",1756893880630,0.69023195,4356.1,4355.5,2.29593417]
["bitfinex","ETHUSD",1756893880957,3.963,4356.0,4355.6,0.9469]
["bitfinex","ETHUSD",1756893881143,0.1144,4355.7,4355.5,2.29593417]
["bitfinex","ETHUSD",1756893881346,0.1144,4355.7,4355.6,0.9469]
["bitfinex","ETHUSD",1756893881542,0.1144,4355.7,4355.6,1.2553]
["bitfinex","ETHUSD",1756893883771,0.1144,4355.7,4355.6,3.55119493]
["bitfinex","ETHUSD",1756893884465,0.1144,4355.7,4355.6,1.2553]
["bitfinex","ETHUSD",1756893884759,0.1144,4355.7,4355.6,3.55119493]
["bitfinex","ETHUSD",1756893885265,0.1144,4355.7,4355.6,1.2553]
["bitfinex","ETHUSD",1756893885739,0.1144,4355.7,4355.6,3.55119493]
["bitfinex","ETHUSD",1756893885941,0.1144,4355.7,4355.6,1.2553]
["bitfinex","ETHUSD",1756893887632,0.1144,4355.7,4355.6,3.55119493]
["bitfinex","ETHUSD",1756893888133,0.001,4356.4,4355.7,2.29584222]
["bitfinex","ETHUSD",1756893888334,0.001,4356.4,4355.9,2.29573681]
["bitfinex","ETHUSD",1756893888558,0.001,4356.4,4356.3,0.3084]
["bitfinex","ETHUSD",1756893888873,0.001,4356.4,4356.3,2.60392601]
["bitfinex","ETHUSD",1756893889164,0.001,4356.4,4356.3,3.55082601]
["bitfinex","ETHUSD",1756893889361,0.001,4356.4,4356.3,4.52690852]
["bitfinex","ETHUSD",1756893890634,0.001,4356.4,4356.3,8.48090852]
["bitfinex","ETHUSD",1756893892666,0.001,4356.4,4356.3,12.28090852]
["bitfinex","ETHUSD",1756893893084,0.0992,4356.4,4355.7,0.4656]
["bitfinex","ETHUSD",1756893893231,0.0992,4356.4,4355.8,2.29574767]
["bitfinex","ETHUSD",1756893893232,0.1144,4356.0,4355.8,2.29574767]
["bitfinex","ETHUSD",1756893893432,0.1144,4356.0,4355.7,2.76143483]
["bitfinex","ETHUSD",1756893893638,0.1144,4356.0,4355.8,3.8]
["bitfinex","ETHUSD",1756893893838,0.1144,4356.0,4355.9,2.29573681]
["bitfinex","ETHUSD",1756893894175,0.1144,4356.0,4355.9,2.60413681]
["bitfinex","ETHUSD",1756893894578,0.1144,4356.0,4355.9,0.3084]
["bitfinex","ETHUSD",1756893894764,0.1144,4356.0,4355.5,4.0624]
["bitfinex","ETHUSD",1756893894765,0.2154,4356.0,4355.5,0.1144]
["bitfinex","ETHUSD",1756893894937,0.1144,4356.0,4355.6,2.76147012]
["bitfinex","ETHUSD",1756893895270,0.1144,4355.7,4355.6,2.76147012]
["bitfinex","ETHUSD",1756893895431,0.1144,4355.7,4355.6,3.06987012]
["bitfinex","ETHUSD",1756893896563,0.1144,4355.7,4355.6,0.774]
["bitfinex","ETHUSD",1756893897364,0.1144,4355.7,4355.6,3.06989493]
["bitfinex","ETHUSD",1756893897672,0.1144,4355.7,4355.6,0.774]
["bitfinex","ETHUSD",1756893897965,0.5989,4355.7,4355.1,0.004]
["bitfinex","ETHUSD",1756893898465,2.29589493,4355.6,4355.1,0.004]
["bitfinex","ETHUSD",1756893898667,0.1037,4355.7,4355.1,0.004]
["bitfinex","ETHUSD",1756893898838,6.2487373,4355.9,4355.5,0.3084]
["bitfinex","ETHUSD",1756893899038,3.953,4355.9,4355.5,0.3084]
["bitfinex","ETHUSD",1756893899239,0.5083,4356.3,4355.5,0.774]
["bitfinex","ETHUSD",1756893899440,2.29567891,4356.1,4355.5,0.774]
["bitfinex","ETHUSD",1756893899660,2.29570359,4356.0,4355.5,0.774]
["bitfinex","ETHUSD",1756893900175,3.954,4356.2,4355.5,0.774]
["bitfinex","ETHUSD",1756893900481,2.29574546,4355.9,4355.5,0.3084]
["bitfinex","ETHUSD",1756893900844,2.29581859,4355.8,4355.2,0.4294]
["bitfinex","ETHUSD",1756893901151,0.0982,4355.6,4355.1,0.004]
["bitfinex","ETHUSD",1756893901875,2.29574538,4355.9,4355.2,0.4294]
["bitfinex","ETHUSD",1756893902167,2.29579351,4355.8,4355.2,0.4294]
["bitfinex","ETHUSD",1756893902571,2.29499351,4355.8,4355.2,0.4294]
["bitfinex","ETHUSD",1756893904571,2.29585922,4355.7,4355.2,0.4294]
["bitfinex","ETHUSD",1756893904953,2.29580361,4355.8,4355.2,0.4294]
["bitfinex","ETHUSD",1756893905153,2.29584507,4355.7,4355.2,0.4294]
["bitfinex","ETHUSD",1756893905352,2.59016705,4355.3,4355.1,0.004]
["bitfinex","ETHUSD",1756893905751,2.2961058,4355.2,4355.1,0.004]
["bitfinex","ETHUSD",1756893906276,2.5890058,4355.2,4355.1,0.004]
["bitfinex","ETHUSD",1756893907575,3.0702058,4355.2,4355.1,0.004]
["bitfinex","ETHUSD",1756893907958,3.1854058,4355.2,4355.1,0.004]
["bitfinex","ETHUSD",1756893908279,3.73354765,4355.2,4355.1,0.004]
["bitfinex","ETHUSD",1756893909887,3.25234765,4355.2,4355.1,0.004]
["bitfinex","ETHUSD",1756893910095,0.1152,4355.2,4355.1,0.3154]
["bitfinex","ETHUSD",1756893910384,0.09204321,4355.5,4355.4,2.29600036]
["bitfinex","ETHUSD",1756893910551,0.09204321,4355.5,4355.4,6.55040036]
["bitfinex","ETHUSD",1756893910744,0.1154,4356.3,4356.1,2.29560128]
["bitfinex","ETHUSD",1756893910745,0.001,4356.3,4356.1,2.29560128]
["bitfinex","ETHUSD",1756893910985,0.001,4356.3,4355.9,0.1144]
["bitfinex","ETHUSD",1756893911278,0.1144,4355.6,4355.1,0.004]
["bitfinex","ETHUSD",1756893911478,0.1144,4355.6,4355.2,0.4294]
["bitfinex","ETHUSD",1756893911646,0.1144,4355.6,4355.3,3.8]
["bitfinex","ETHUSD",1756893911843,0.1144,4355.6,4355.5,0.3114]
["bitfinex","ETHUSD",1756893912064,0.1144,4355.6,4355.1,0.004]
["bitfinex","ETHUSD",1756893912269,0.1144,4355.6,4355.1,0.4334]
["bitfinex","ETHUSD",1756893912467,0.1144,4355.6,4355.2,2.29609065]
["bitfinex","ETHUSD",1756893913006,0.1144,4355.6,4355.3,0.4294]
["bitfinex","ETHUSD",1756893913387,2.4102961,4355.6,4355.1,0.004]
["bitfinex","ETHUSD",1756893913792,0.1144,4355.6,4355.1,0.004]
["bitfinex","ETHUSD",1756893914096,0.1144,4355.6,4355.1,0.4334]
["bitfinex","ETHUSD",1756893914275,0.1144,4355.6,4355.1,0.004]
["bitfinex","ETHUSD",1756893914604,0.1144,4355.6,4355.5,0.3114]
["bitfinex","ETHUSD",1756893914792,0.1144,4355.6,4355.5,0.7408]
["bitfinex","ETHUSD",1756893915672,0.1144,4355.6,4355.5,0.7448]
["bitfinex","ETHUSD",1756893916091,0.1144,4355.6,4355.5,1.2068]
["bitfinex","ETHUSD",1756893916601,0.1144,4355.6,4355.5,0.7448]
["bitfinex","ETHUSD",1756893917505,0.1144,4355.6,4355.5,0.3154]
["bitfinex","ETHUSD",1756893918278,0.1144,4355.6,4355.5,0.7448]
["bitfinex","ETHUSD",1756893919009,0.001,4355.9,4355.5,3.80678319]
["bitfinex","ETHUSD",1756893919196,0.001,4355.9,4355.7,2.29584222]
["bitfinex","ETHUSD",1756893919528,0.001,4355.9,4355.8,2.29578952]
["bitfinex","ETHUSD",1756893919816,0.001,4355.9,4355.8,2.60718952]
["bitfinex","ETHUSD",1756893919976,0.2951,4355.9,4355.5,0.004]
["bitfinex","ETHUSD",1756893920183,0.1144,4355.7,4355.5,2.29994231]
["bitfinex","ETHUSD",1756893920395,0.1144,4355.7,4355.6,0.3114]
["bitfinex","ETHUSD",1756893920595,0.1144,4355.7,4355.6,0.7408]
["bitfinex","ETHUSD",1756893921288,0.1144,4355.7,4355.6,0.3114]
["bitfinex","ETHUSD",1756893924200,0.001,4355.9,4355.6,1.2028]
["bitfinex","ETHUSD",1756893924514,0.001,4355.9,4355.7,3.1871961]
["bitfinex","ETHUSD",1756893925008,0.1154,4355.9,4355.8,0.7408]
["bitfinex","ETHUSD",1756893925212,0.1154,4355.9,4355.8,3.49858952]
["bitfinex","ETHUSD",1756893925383,0.001,4355.9,4355.8,6.49858952]
["bitfinex","ETHUSD",1756893925582,0.001,4355.9,4355.8,6.61298952]
["bitfinex","ETHUSD",1756893925782,0.001,4355.9,4355.8,7.94794566]
["bitfinex","ETHUSD",1756893926179,0.001,4355.9,4355.8,7.83354566]
["bitfinex","ETHUSD",1756893926385,0.001,4355.9,4355.8,7.94794566]
["bitfinex","ETHUSD",1756893926984,0.0002,4355.9,4355.8,7.94794566]
["bitfinex","ETHUSD",1756893927721,0.0002,4355.9,4355.8,15.98794566]
["bitfinex","ETHUSD",1756893930426,0.0002,4355.9,4355.8,19.92194566]
["bitfinex","ETHUSD",1756893930597,0.0002,4355.9,4355.8,16.92194566]
["bitfinex","ETHUSD",1756893930930,0.0002,4355.9,4355.8,19.45994566]
["bitfinex","ETHUSD",1756893931291,0.0002,4355.9,4355.8,19.95254566]
["bitfinex","ETHUSD",1756893932790,0.0002,4355.9,4355.8,15.71254566]
["bitfinex","ETHUSD",1756893933521,0.0002,4355.9,4355.8,15.21994566]
["bitfinex","ETHUSD",1756893933722,0.0002,4355.9,4355.8,11.28594566]
["bitfinex","ETHUSD",1756893934127,0.0984,4355.9,4355.8,3.929]
["bitfinex","ETHUSD",1756893934532,0.0002,4355.9,4355.8,6.22578952]
["bitfinex","ETHUSD",1756893934733,0.0002,4355.9,4355.8,2.60608952]
["bitfinex","ETHUSD",1756893935041,0.0002,4355.9,4355.8,6.53608952]
["bitfinex","ETHUSD",1756893935203,0.0002,4355.9,4355.8,2.60608952]
["bitfinex","ETHUSD",1756893935403,0.0002,4355.9,4355.8,6.53508952]
["bitfinex","ETHUSD",1756893936108,0.0002,4355.9,4355.8,6.22478952]
["bitfinex","ETHUSD",1756893936319,0.2893,4355.9,4355.8,6.22478952]
["bitfinex","ETHUSD",1756893936838,0.7475,4355.9,4355.8,3.929]
["bitfinex","ETHUSD",1756893937215,0.7475,4355.9,4355.7,3.927]
["bitfinex","ETHUSD",1756893937406,0.4582,4355.8,4355.7,3.927]
["bitfinex","ETHUSD",1756893937602,0.7463,4355.8,4355.5,0.004]
["bitfinex","ETHUSD",1756893937934,0.7463,4355.8,4355.5,3.931]
["bitfinex","ETHUSD",1756893939342,0.7463,4355.8,4355.5,0.004]
["bitfinex","ETHUSD",1756893939527,0.2881,4355.8,4355.5,0.004]
["bitfinex","ETHUSD",1756893940150,0.1146,4355.9,4355.6,2.29587702]
["bitfinex","ETHUSD",1756893940354,0.1146,4355.9,4355.5,2.29993454]
["bitfinex","ETHUSD",1756893940858,0.1146,4355.9,4355.5,2.2999406]
["bitfinex","ETHUSD",1756893941314,0.1146,4355.9,4355.6,2.2958511]
["bitfinex","ETHUSD",1756893942308,0.1146,4355.9,4355.6,6.2208511]
["bitfinex","ETHUSD",1756893942732,0.1146,4355.9,4355.6,3.925]
["bitfinex","ETHUSD",1756893942935,0.1146,4355.9,4355.6,6.22087172]
["bitfinex","ETHUSD",1756893945131,0.1146,4355.9,4355.6,3.925]
["bitfinex","ETHUSD",1756893946961,0.1146,4355.9,4355.6,6.22089273]
["bitfinex","ETHUSD",1756893947453,0.1146,4355.9,4355.6,3.925]
["bitfinex","ETHUSD",1756893947938,0.287,4355.7,4355.5,0.004]
["bitfinex","ETHUSD",1756893948248,0.42995401,4355.6,4355.5,0.004]
["bitfinex","ETHUSD",1756893948417,0.5726,4355.6,4355.5,0.004]
["bitfinex","ETHUSD",1756893948619,0.8587,4355.6,4355.5,0.004]
["bitfinex","ETHUSD",1756893949453,1.0481,4355.6,4355.5,0.004]
["bitfinex","ETHUSD",1756893949820,0.8587,4355.6,4355.5,0.004]
["bitfinex","ETHUSD",1756893950054,1.0481,4355.6,4355.5,0.004]
["bitfinex","ETHUSD",1756893950851,1.1931143,4355.6,4355.5,0.004]
["bitfinex","ETHUSD",1756893951057,3.34399493,4355.6,4355.5,0.004]
["bitfinex","ETHUSD",1756893951524,9.34707741,4355.6,4355.5,0.004]
["bitfinex","ETHUSD",1756893953266,12.34707741,4355.6,4355.5,0.004]
["bitfinex","ETHUSD",1756893958859,12.15767741,4355.6,4355.5,0.004]
["bitfinex","ETHUSD",1756893959029,16.06667741,4355.6,4355.5,0.004]
["bitfinex","ETHUSD",1756893959223,16.06567741,4355.6,4355.5,0.004]
["bitfinex","ETHUSD",1756893960125,17.90184414,4355.6,4355.5,0.004]
["bitfinex","ETHUSD",1756893960332,8.24470021,4355.6,4355.5,0.004]
["bitfinex","ETHUSD",1756893960539,6.40853348,4355.6,4355.5,0.004]
["bitfinex","ETHUSD",1756893961163,6.69363348,4355.6,4355.5,0.004]
["bitfinex","ETHUSD",1756893961775,7.35423348,4355.6,4355.5,0.004]
["bitfinex","ETHUSD",1756893962681,11.14623348,4355.6,4355.5,0.004]
["bitfinex","ETHUSD",1756893962847,11.25958657,4355.6,4355.5,0.004]
["bitfinex","ETHUSD",1756893963183,13.20632862,4355.6,4355.5,0.004]
["bitfinex","ETHUSD",1756893963839,13.09297553,4355.6,4355.5,0.004]
["bitfinex","ETHUSD",1756893964041,13.01422997,4355.6,4355.5,0.004]
["bitfinex","ETHUSD",1756893964354,6.08815852,4355.1,4355.0,0.004]
["bitfinex","ETHUSD",1756893964666,7.85415852,4355.1,4355.0,0.004]
["bitfinex","ETHUSD",1756893964867,2.98765846,4355.1,4355.0,0.7231]
["bitfinex","ETHUSD",1756893965066,5.76604639,4355.1,4355.0,1.1799]
["bitfinex","ETHUSD",1756893966267,8.06220491,4355.1,4355.0,1.1799]
["bitfinex","ETHUSD",1756893967068,5.76604639,4355.1,4355.0,1.1799]
["bitfinex","ETHUSD",1756893967838,8.06220491,4355.1,4355.0,1.1799]
["bitfinex","ETHUSD",1756893968479,8.06020491,4355.1,4355.0,0.004]
["bitfinex","ETHUSD",1756893969081,9.78521585,4355.1,4355.0,0.004]
["bitfinex","ETHUSD",1756893969282,7.48905733,4355.1,4355.0,0.004]
["bitfinex","ETHUSD",1756893969455,3.58305733,4355.1,4355.0,0.004]
["bitfinex","ETHUSD",1756893969659,8.15740491,4355.1,4355.0,0.004]
["bitfinex","ETHUSD",1756893969859,4.25240491,4355.1,4355.0,0.004]
["bitfinex","ETHUSD",1756893970060,8.15740491,4355.1,4355.0,0.004]
["bitfinex","ETHUSD",1756893970280,8.62760491,4355.1,4355.0,0.004]
["bitfinex","ETHUSD",1756893971062,8.15740491,4355.1,4355.0,0.004]
["bitfinex","ETHUSD",1756893971263,10.58593675,4355.1,4355.0,0.004]
["bitfinex","ETHUSD",1756893971469,11.43153675,4355.1,4355.0,0.004]
["bitfinex","ETHUSD",1756893972387,11.05613675,4355.1,4355.0,0.004]
["bitfinex","ETHUSD",1756893973083,11.43153675,4355.1,4355.0,0.004]
["bitfinex","ETHUSD",1756893973601,11.05613675,4355.1,4355.0,0.004]
["bitfinex","ETHUSD",1756893973885,10.58593675,4355.1,4355.0,0.004]
["bitfinex","ETHUSD",1756893974086,10.58873675,4355.1,4355.0,0.004]
["bitfinex","ETHUSD",1756893974388,10.70393675,4355.1,4355.0,0.004]
["bitfinex","ETHUSD",1756893976199,5.7844,4355.1,4355.0,0.2935]
["bitfinex","ETHUSD",1756893976401,8.08055852,4355.1,4355.0,0.2935]
["bitfinex","ETHUSD",1756893977200,8.08055852,4355.1,4355.0,0.004]
["bitfinex","ETHUSD",1756893978000,12.44095852,4355.1,4355.0,0.004]
["bitfinex","ETHUSD",1756893978203,14.89044931,4355.1,4355.0,0.004]
["bitfinex","ETHUSD",1756893978390,14.51504931,4355.1,4355.0,0.004]
["bitfinex","ETHUSD",1756893978710,14.51504931,4355.1,4354.9,1e-08]
["bitfinex","ETHUSD",1756893978711,5.29621125,4355.0,4354.9,1e-08]
["bitfinex","ETHUSD",1756893978920,6.36593993,4355.0,4354.9,1e-08]
["bitfinex","ETHUSD",1756893979118,7.30973993,4355.0,4354.9,1e-08]
["bitfinex","ETHUSD",1756893979320,8.40404965,4355.0,4354.9,1e-08]
["bitfinex","ETHUSD",1756893979804,8.12632097,4355.0,4354.9,1e-08]
["bitfinex","ETHUSD",1756893980102,7.75372097,4355.0,4354.9,1e-08]
["bitfinex","ETHUSD",1756893980306,8.12632097,4355.0,4354.9,1e-08]
["bitfinex","ETHUSD",1756893983832,6.0883167,4354.8,4354.7,1e-08]
["bitfinex","ETHUSD",1756893984008,13.92086967,4354.8,4354.7,1e-08]
["bitfinex","ETHUSD",1756893984208,7.33222574,4354.8,4354.7,0.28950001]
["bitfinex","ETHUSD",1756893984413,11.23522574,4354.8,4354.7,0.71910001]
["bitfinex","ETHUSD",1756893984601,11.32728759,4354.8,4354.7,0.71910001]
["bitfinex","ETHUSD",1756893984801,2.50357855,4354.8,4354.7,1.17590001]
["bitfinex","ETHUSD",1756893985017,6.40957855,4354.8,4354.7,1.17590001]
["bitfinex","ETHUSD",1756893985316,2.4115167,4354.8,4354.7,1.17590001]
["bitfinex","ETHUSD",1756893985634,6.3175167,4354.8,4354.7,1.17590001]
["bitfinex","ETHUSD",1756893986315,6.2023167,4354.8,4354.7,0.71910001]
["bitfinex","ETHUSD",1756893986501,3.08836943,4354.7,4354.6,1e-08]
["bitfinex","ETHUSD",1756893986908,6.18936943,4354.7,4354.6,1e-08]
["bitfinex","ETHUSD",1756893987638,11.5026578,4354.7,4354.6,1e-08]
["bitfinex","ETHUSD",1756893988314,11.5026578,4354.7,4354.5,0.004]
["bitfinex","ETHUSD",1756893988315,5.29642217,4354.6,4354.5,1e-08]
["bitfinex","ETHUSD",1756893988532,9.68462217,4354.6,4354.5,1e-08]
["bitfinex","ETHUSD",1756893988733,11.33916522,4354.6,4354.5,1e-08]
["bitfinex","ETHUSD",1756893989044,11.43124233,4354.6,4354.5,1e-08]
["bitfinex","ETHUSD",1756893989248,12.22324233,4354.6,4354.4,0.004]
["bitfinex","ETHUSD",1756893989451,12.22324233,4354.6,4353.3,0.4568]
["bitfinex","ETHUSD",1756893989452,8.63508837,4353.9,4353.3,0.4568]
["bitfinex","ETHUSD",1756893989656,17.96169742,4353.9,4353.3,0.4568]
["bitfinex","ETHUSD",1756893989811,18.06809742,4353.9,4353.1,0.4296]
["bitfinex","ETHUSD",1756893990657,18.54749742,4353.9,4353.1,0.4296]
["bitfinex","ETHUSD",1756893991045,18.54749742,4353.9,4353.7,0.004]
["bitfinex","ETHUSD",1756893991576,18.06809742,4353.9,4353.7,0.004]
["bitfinex","ETHUSD",1756893992374,18.54749742,4353.9,4353.7,0.004]
["bitfinex","ETHUSD",1756893992674,9.20260905,4353.9,4353.7,0.004]
["bitfinex","ETHUSD",1756893992976,13.11760905,4353.9,4353.8,0.7502]
["bitfinex","ETHUSD",1756893993340,13.11760905,4353.9,4353.8,0.3125]
["bitfinex","ETHUSD",1756893993538,13.11760905,4353.9,4353.8,0.022]
["bitfinex","ETHUSD",1756893994292,13.69520905,4353.9,4353.8,0.022]
["bitfinex","ETHUSD",1756893995873,13.21580905,4353.9,4353.8,0.022]
["bitfinex","ETHUSD",1756893996052,13.11760905,4353.9,4353.8,0.022]
["bitfinex","ETHUSD",1756893996376,13.23280905,4353.9,4353.8,0.022]
["bitfinex","ETHUSD",1756893996877,13.33380905,4353.9,4353.8,0.022]
["bitfinex","ETHUSD",1756893998477,13.33380905,4353.9,4353.7,0.004]
["bitfinex","ETHUSD",1756893998478,3.08884413,4353.8,4353.7,0.004]
["bitfinex","ETHUSD",1756893998677,3.08884413,4353.8,4352.8,0.4597]
["bitfinex","ETHUSD",1756893998678,4.54113979,4353.8,4352.8,0.4597]
["bitfinex","ETHUSD",1756893998974,7.25560739,4352.9,4352.8,0.4597]
["bitfinex","ETHUSD",1756893999147,7.25560739,4352.9,4352.8,0.7502]
["bitfinex","ETHUSD",1756893999148,12.93260739,4352.9,4352.8,0.7502]
["bitfinex","ETHUSD",1756893999348,14.45559301,4352.9,4352.8,0.7502]
["bitfinex","ETHUSD",1756894000167,10.54459301,4352.9,4352.8,1.2054]
["bitfinex","ETHUSD",1756894000373,12.93260739,4352.9,4352.8,1.2054]
["bitfinex","ETHUSD",1756894003583,12.93260739,4352.9,4352.8,0.3125]
["bitfinex","ETHUSD",1756894004080,2.29774132,4352.1,4352.0,0.8929]
["bitfinex","ETHUSD",1756894004282,11.04782969,4352.1,4352.0,0.8929]
["bitfinex","ETHUSD",1756894004482,11.04782969,4352.1,4352.0,1.1834]
["bitfinex","ETHUSD",1756894004786,4.84308837,4352.3,4352.0,1.1834]
["bitfinex","ETHUSD",1756894005109,1.766,4352.9,4352.1,0.8929]
["bitfinex","ETHUSD",1756894005110,0.6907914,4352.5,4352.1,0.8929]
["bitfinex","ETHUSD",1756894005456,3.91,4352.8,4352.4,0.2905]
["bitfinex","ETHUSD",1756894005758,3.91,4352.8,4352.5,0.8929]
["bitfinex","ETHUSD",1756894005759,2.29743252,4352.7,4352.5,0.8929]
["bitfinex","ETHUSD",1756894005974,6.2073718,4352.8,4352.7,0.2905]
["bitfinex","ETHUSD",1756894006151,6.2073718,4352.8,4352.7,1.1834]
["bitfinex","ETHUSD",1756894006351,6.2073718,4352.8,4352.7,0.7457]
["bitfinex","ETHUSD",1756894006552,6.2073718,4352.8,4352.7,1.1834]
["bitfinex","ETHUSD",1756894006790,2.2973718,4352.8,4352.7,1.1834]
["bitfinex","ETHUSD",1756894007085,6.2073718,4352.8,4352.7,1.1834]
["bitfinex","ETHUSD",1756894007391,6.2063718,4352.8,4352.7,1.1834]
["bitfinex","ETHUSD",1756894007557,3.909,4352.8,4352.7,1.1834]
["bitfinex","ETHUSD",1756894007756,6.2063718,4352.8,4352.7,1.1834]
["bitfinex","ETHUSD",1756894008383,6.2053718,4352.8,4352.7,1.1834]
["bitfinex","ETHUSD",1756894008659,6.2053718,4352.8,4351.8,2.31989038]
["bitfinex","ETHUSD",1756894008660,2.29753015,4352.5,4352.4,0.4377]
["bitfinex","ETHUSD",1756894008880,2.2975864,4352.4,4351.8,0.022]
["bitfinex","ETHUSD",1756894009083,3.908,4352.3,4351.8,0.022]
["bitfinex","ETHUSD",1756894009285,3.908,4352.3,4351.9,0.8929]
["bitfinex","ETHUSD",1756894009487,3.908,4352.3,4352.2,0.2945]
["bitfinex","ETHUSD",1756894009789,3.908,4352.3,4352.2,1.1874]
["bitfinex","ETHUSD",1756894012577,3.906,4352.3,4352.2,1.1874]
["bitfinex","ETHUSD",1756894012979,3.906,4352.3,4352.2,1.53591826]
["bitfinex","ETHUSD",1756894013368,4.06331998,4352.9,4352.2,1.53591826]
["bitfinex","ETHUSD",1756894013572,2.29746256,4352.7,4352.3,0.8929]
["bitfinex","ETHUSD",1756894013793,2.29753776,4352.5,4352.3,0.8929]
["bitfinex","ETHUSD",1756894014096,4.0202,4352.4,4352.3,0.4552]
["bitfinex","ETHUSD",1756894014296,6.31778294,4352.4,4352.3,0.7457]
["bitfinex","ETHUSD",1756894014492,4.0202,4352.4,4352.3,0.7457]
["bitfinex","ETHUSD",1756894014692,4.0202,4352.4,4352.3,1.1834]
["bitfinex","ETHUSD",1756894015197,2.29763573,4352.3,4352.2,0.004]
["bitfinex","ETHUSD",1756894015557,2.29763573,4352.3,4352.2,0.2945]
["bitfinex","ETHUSD",1756894015760,1.766,4352.9,4352.2,1.1874]
["bitfinex","ETHUSD",1756894015956,3.919,4352.8,4352.3,0.8929]
["bitfinex","ETHUSD",1756894016186,3.919,4352.8,4352.7,0.2905]
["bitfinex","ETHUSD",1756894016187,2.29740715,4352.8,4352.7,0.2905]
["bitfinex","ETHUSD",1756894016390,6.21840715,4352.8,4352.7,1.1834]
["bitfinex","ETHUSD",1756894016576,6.21840715,4352.8,4352.7,0.2905]
["bitfinex","ETHUSD",1756894016987,3.921,4352.8,4352.7,1.1834]
["bitfinex","ETHUSD",1756894017186,6.2173718,4352.8,4352.7,1.1834]
["bitfinex","ETHUSD",1756894017890,6.2173718,4352.8,4352.7,0.2905]
["bitfinex","ETHUSD",1756894017891,11.06046017,4352.8,4352.7,0.2905]
["bitfinex","ETHUSD",1756894018284,11.06046017,4352.8,4352.7,0.7282]
["bitfinex","ETHUSD",1756894018692,11.06046017,4352.8,4352.7,0.2905]
["bitfinex","ETHUSD",1756894019077,7.14046017,4352.8,4352.7,0.2905]
["bitfinex","ETHUSD",1756894019277,11.06046017,4352.8,4352.7,0.2905]
["bitfinex","ETHUSD",1756894019774,2.29753015,4352.5,4352.4,0.4377]
["bitfinex","ETHUSD",1756894020076,2.29763573,4352.3,4352.2,0.004]
["bitfinex","ETHUSD",1756894020309,3.917,4352.3,4352.2,0.004]
["bitfinex","ETHUSD",1756894020485,3.917,4352.3,4352.2,0.7444]
["bitfinex","ETHUSD",1756894020791,6.21463573,4352.3,4352.2,0.7444]
["bitfinex","ETHUSD",1756894021004,3.917,4352.3,4352.2,0.7444]
["bitfinex","ETHUSD",1756894021411,6.21463573,4352.3,4352.2,0.7444]
["bitfinex","ETHUSD",1756894021714,3.917,4352.3,4352.2,0.7444]
["bitfinex","ETHUSD",1756894022086,3.916,4352.3,4352.2,1.2317]
["bitfinex","ETHUSD",1756894022893,4.06336377,4352.9,4352.2,1.2317]
["bitfinex","ETHUSD",1756894023096,3.915,4352.8,4352.3,0.9358]
["bitfinex","ETHUSD",1756894023386,3.915,4352.8,4352.4,0.4485]
["bitfinex","ETHUSD",1756894023585,6.21237559,4352.8,4352.7,0.2919]
["bitfinex","ETHUSD",1756894023786,6.21237559,4352.8,4352.7,0.7404]
["bitfinex","ETHUSD",1756894024328,6.21237559,4352.8,4352.7,0.2919]
["bitfinex","ETHUSD",1756894024883,4.0124,4352.8,4352.2,0.004]
["bitfinex","ETHUSD",1756894025220,0.1152,4352.3,4352.2,0.004]
["bitfinex","ETHUSD",1756894025382,4.0282,4352.3,4352.2,0.004]
["bitfinex","ETHUSD",1756894025586,4.0282,4352.3,4352.2,0.7444]
["bitfinex","ETHUSD",1756894026022,4.0282,4352.3,4352.2,1.2317]
["bitfinex","ETHUSD",1756894026223,0.1152,4352.3,4352.2,1.2317]
["bitfinex","ETHUSD",1756894026428,4.0272,4352.3,4352.2,1.2317]
["bitfinex","ETHUSD",1756894027125,1.766,4352.9,4352.2,1.2317]
["bitfinex","ETHUSD",1756894027327,0.1152,4352.6,4352.3,0.9358]
["bitfinex","ETHUSD",1756894027494,3.911,4352.5,4352.2,0.004]
["bitfinex","ETHUSD",1756894027690,3.911,4352.5,4352.3,0.9358]
["bitfinex","ETHUSD",1756894027894,3.911,4352.5,4352.4,1.2277]
["bitfinex","ETHUSD",1756894028730,0.001,4352.8,4352.5,2.29753015]
["bitfinex","ETHUSD",1756894028933,0.001,4352.8,4352.7,2.29742458]
["bitfinex","ETHUSD",1756894029107,0.001,4352.8,4352.7,2.58932458]
["bitfinex","ETHUSD",1756894029308,0.001,4352.8,4352.7,1.2277]
["bitfinex","ETHUSD",1756894029509,0.001,4352.8,4352.7,3.52512458]
["bitfinex","ETHUSD",1756894033206,0.001,4352.8,4352.7,7.32512458]
["bitfinex","ETHUSD",1756894033405,0.001,4352.8,4352.7,5.0277]
["bitfinex","ETHUSD",1756894033729,0.001,4352.8,4352.7,7.32512458]
["bitfinex","ETHUSD",1756894035343,0.001,4352.8,4352.7,8.32264115]
["bitfinex","ETHUSD",1756894037035,0.001,4352.8,4352.7,11.32264115]
["bitfinex","ETHUSD",1756894038002,0.001,4352.8,4352.7,16.16572952]
["bitfinex","ETHUSD",1756894038341,0.001,4352.8,4352.7,17.93172952]
["bitfinex","ETHUSD",1756894039437,0.001,4352.8,4352.7,23.07892952]
["bitfinex","ETHUSD",1756894039642,0.001,4352.8,4352.7,18.23584115]
["bitfinex","ETHUSD",1756894043149,0.001,4352.8,4352.7,17.44384115]
["bitfinex","ETHUSD",1756894043449,0.001,4352.8,4352.7,21.34884115]
["bitfinex","ETHUSD",1756894044958,0.001,4352.8,4352.7,11.76942458]
["bitfinex","ETHUSD",1756894045760,0.001,4352.8,4352.7,12.06132458]
["bitfinex","ETHUSD",1756894045956,0.001,4352.8,4352.7,8.15532458]
["bitfinex","ETHUSD",1756894046159,0.001,4352.8,4352.7,12.06132458]
["bitfinex","ETHUSD",1756894047473,0.001,4352.8,4352.7,12.50982458]
["bitfinex","ETHUSD",1756894047671,0.001,4352.8,4352.7,13.99095806]
["bitfinex","ETHUSD",1756894049276,0.001,4352.8,4352.7,10.19095806]
["bitfinex","ETHUSD",1756894049452,0.001,4352.8,4352.7,9.45055806]
["bitfinex","ETHUSD",1756894049851,0.001,4352.8,4352.7,5.54455806]
["bitfinex","ETHUSD",1756894050176,0.0992,4352.8,4352.7,4.06342458]
["bitfinex","ETHUSD",1756894050355,0.0992,4352.8,4352.7,7.96642458]
["bitfinex","ETHUSD",1756894051157,0.0992,4352.8,4352.7,4.06342458]
["bitfinex","ETHUSD",1756894051480,0.0992,4352.8,4352.7,7.96642458]
["bitfinex","ETHUSD",1756894052787,0.0992,4352.8,4352.7,4.06342458]
["bitfinex","ETHUSD",1756894053088,0.001,4352.8,4352.7,9.84751811]
["bitfinex","ETHUSD",1756894054285,0.001,4352.8,4352.7,13.64751811]
["bitfinex","ETHUSD",1756894054459,0.001,4352.8,4352.7,17.88751811]
["bitfinex","ETHUSD",1756894054867,0.0002,4352.8,4352.7,18.00271811]
["bitfinex","ETHUSD",1756894056597,0.0002,4352.8,4352.7,17.51511811]
["bitfinex","ETHUSD",1756894057280,0.0002,4352.8,4352.7,17.07401811]
["bitfinex","ETHUSD",1756894057486,0.0002,4352.8,4352.7,16.75811811]
["bitfinex","ETHUSD",1756894057888,0.0002,4352.8,4352.7,17.07401811]
["bitfinex","ETHUSD",1756894058491,0.0002,4352.8,4352.7,17.51511811]
["bitfinex","ETHUSD",1756894058686,0.0002,4352.8,4352.7,17.07401811]
["bitfinex","ETHUSD",1756894059090,0.0002,4352.8,4352.7,16.75811811]
["bitfinex","ETHUSD",1756894059291,0.0738,4352.8,4352.7,16.75811811]
["bitfinex","ETHUSD",1756894059490,0.172,4352.8,4352.7,16.75811811]
["bitfinex","ETHUSD",1756894059796,0.0738,4352.8,4352.7,16.75811811]
["bitfinex","ETHUSD",1756894060369,0.0738,4352.8,4352.7,12.51811811]
["bitfinex","ETHUSD",1756894061569,0.0738,4352.8,4352.7,13.76271811]
["bitfinex","ETHUSD",1756894062195,0.0738,4352.8,4352.7,12.51811811]
["bitfinex","ETHUSD",1756894062761,0.0738,4352.8,4352.7,16.76271811]
["bitfinex","ETHUSD",1756894063867,0.0738,4352.8,4352.7,22.67784375]
["bitfinex","ETHUSD",1756894064895,0.0738,4352.8,4352.7,16.76271811]
["bitfinex","ETHUSD",1756894065089,0.0738,4352.8,4352.7,12.85971811]
["bitfinex","ETHUSD",1756894065290,0.0738,4352.8,4352.7,16.76171811]
["bitfinex","ETHUSD",1756894065688,0.0738,4352.8,4352.7,16.93531864]
["bitfinex","ETHUSD",1756894067187,0.0738,4352.8,4352.7,16.44771864]
["bitfinex","ETHUSD",1756894067386,0.0738,4352.8,4352.7,12.54571864]
["bitfinex","ETHUSD",1756894067594,0.0738,4352.8,4352.7,16.44771864]
["bitfinex","ETHUSD",1756894070208,0.0738,4352.8,4352.7,12.54571864]
["bitfinex","ETHUSD",1756894070511,0.0738,4352.8,4352.7,16.44771864]
["bitfinex","ETHUSD",1756894072100,0.0738,4352.8,4352.7,16.93531864]
["bitfinex","ETHUSD",1756894073915,0.073,4352.8,4352.7,16.93531864]
["bitfinex","ETHUSD",1756894075014,1e-08,4352.8,4352.7,27.88244428]
["bitfinex","ETHUSD",1756894080306,1e-08,4352.8,4352.7,27.70884375]
["bitfinex","ETHUSD",1756894081229,1e-08,4353.3,4353.2,6.0891607]
["bitfinex","ETHUSD",1756894081439,1e-08,4353.3,4353.2,16.51420241]
["bitfinex","ETHUSD",1756894081645,1e-08,4353.3,4353.2,17.85770241]
["bitfinex","ETHUSD",1756894082324,0.001,4354.3,4353.8,2.29683449]
["bitfinex","ETHUSD",1756894082528,0.001,4354.3,4354.2,2.29663313]
["bitfinex","ETHUSD",1756894082737,0.001,4354.3,4354.2,9.99763313]
["bitfinex","ETHUSD",1756894082959,0.5948,4354.3,4354.2,9.99763313]
["bitfinex","ETHUSD",1756894083159,0.5948,4354.3,4354.2,10.11283313]
["bitfinex","ETHUSD",1756894084836,0.0992,4354.3,4354.2,10.11283313]
["bitfinex","ETHUSD",1756894085969,0.5948,4354.3,4354.2,6.21183313]
["bitfinex","ETHUSD",1756894086173,0.0992,4354.3,4354.2,10.11283313]
["bitfinex","ETHUSD",1756894086343,0.001,4354.3,4354.2,10.11283313]
["bitfinex","ETHUSD",1756894087186,0.0992,4354.3,4354.2,10.11283313]
["bitfinex","ETHUSD",1756894088449,0.001,4354.3,4354.2,14.83038676]
["bitfinex","ETHUSD",1756894088660,0.001,4354.3,4354.2,15.13688676]
["bitfinex","ETHUSD",1756894090077,0.001,4354.3,4354.2,15.60358676]
["bitfinex","ETHUSD",1756894091586,0.001,4354.3,4354.2,11.80358676]
["bitfinex","ETHUSD",1756894091790,0.001,4354.3,4354.2,12.25868676]
["bitfinex","ETHUSD",1756894091962,0.001,4354.3,4354.2,11.80358676]
["bitfinex","ETHUSD",1756894093981,0.001,4354.3,4354.2,12.25868676]
["bitfinex","ETHUSD",1756894094157,0.001,4354.3,4354.2,18.1738124]
["bitfinex","ETHUSD",1756894094580,0.001,4354.3,4354.2,21.9738124]
["bitfinex","ETHUSD",1756894095447,0.001,4354.3,4354.2,21.5187124]
["bitfinex","ETHUSD",1756894095647,0.001,4354.3,4354.2,21.9738124]
["bitfinex","ETHUSD",1756894096446,0.001,4354.3,4354.2,16.05868676]
["bitfinex","ETHUSD",1756894096652,0.001,4354.3,4354.2,21.9738124]
["bitfinex","ETHUSD",1756894097285,0.023,4354.8,4354.7,2.29636943]
["bitfinex","ETHUSD",1756894097456,0.023,4354.8,4354.7,17.45097625]
["bitfinex","ETHUSD",1756894097779,0.023,4354.8,4354.7,18.67927625]
["bitfinex","ETHUSD",1756894098178,0.023,4354.8,4354.7,22.47927625]
["bitfinex","ETHUSD",1756894098488,0.0222,4354.8,4354.7,22.47927625]
["bitfinex","ETHUSD",1756894103996,0.0222,4354.8,4354.7,26.71927625]
["bitfinex","ETHUSD",1756894104397,0.0222,4354.8,4354.7,22.47927625]
["bitfinex","ETHUSD",1756894104600,0.0222,4354.8,4354.7,26.71927625]
["bitfinex","ETHUSD",1756894104977,0.0222,4354.8,4354.7,22.02417625]
["bitfinex","ETHUSD",1756894106402,0.0222,4354.8,4354.7,26.26417625]
["bitfinex","ETHUSD",1756894106606,0.0222,4354.8,4354.7,26.71927625]
["bitfinex","ETHUSD",1756894107100,1e-08,4354.8,4354.7,23.27127625]
["bitfinex","ETHUSD",1756894107282,1e-08,4354.8,4354.7,27.51127625]
["bitfinex","ETHUSD",1756894109099,0.09820001,4354.8,4354.7,19.57585061]
["bitfinex","ETHUSD",1756894109304,0.09820001,4354.8,4354.7,19.57385061]
["bitfinex","ETHUSD",1756894109499,0.09820001,4354.8,4354.7,24.41091684]
["bitfinex","ETHUSD",1756894109678,0.09820001,4354.8,4354.7,20.51391684]
["bitfinex","ETHUSD",1756894109878,0.09820001,4354.8,4354.7,24.41091684]
["bitfinex","ETHUSD",1756894112307,1e-08,4354.8,4354.7,24.41091684]
["bitfinex","ETHUSD",1756894112488,0.10100001,4354.8,4354.7,15.67685061]
["bitfinex","ETHUSD",1756894112819,0.96090001,4354.8,4354.7,8.07456943]
["bitfinex","ETHUSD",1756894113304,0.96090001,4354.8,4354.7,11.87456943]
["bitfinex","ETHUSD",1756894113620,0.96090001,4354.8,4354.7,8.07456943]
["bitfinex","ETHUSD",1756894116631,0.58830001,4354.8,4354.7,0.1152]
["bitfinex","ETHUSD",1756894116832,0.58830001,4354.8,4354.1,3.9]
["bitfinex","ETHUSD",1756894116833,1.07610001,4354.8,4354.1,3.9]
["bitfinex","ETHUSD",1756894117036,0.1152,4354.3,4354.1,3.9]
["bitfinex","ETHUSD",1756894117329,0.9629,4354.2,4354.1,0.004]
["bitfinex","ETHUSD",1756894117830,0.7874,4354.2,4354.1,2.30068588]
["bitfinex","ETHUSD",1756894118135,0.9629,4354.2,4354.1,2.30068588]
["bitfinex","ETHUSD",1756894118731,0.7874,4354.2,4354.1,2.30068588]
["bitfinex","ETHUSD",1756894119103,0.9629,4354.2,4354.1,2.30068588]
["bitfinex","ETHUSD",1756894119299,0.9629,4354.2,4354.1,0.004]
["bitfinex","ETHUSD",1756894119300,0.7874,4354.2,4354.1,0.004]
["bitfinex","ETHUSD",1756894119525,0.9629,4354.2,4354.1,0.004]
["bitfinex","ETHUSD",1756894122928,0.9621,4354.2,4354.1,0.004]
["bitfinex","ETHUSD",1756894124206,1.36852262,4354.2,4354.1,0.004]
["bitfinex","ETHUSD",1756894124739,0.9621,4354.2,4354.1,0.004]
["bitfinex","ETHUSD",1756894125034,0.7866,4354.2,4354.1,0.004]
["bitfinex","ETHUSD",1756894125333,0.9621,4354.2,4354.1,0.004]
["bitfinex","ETHUSD",1756894127738,0.7866,4354.2,4354.1,0.004]
["bitfinex","ETHUSD",1756894127942,0.1152,4354.3,4354.2,2.29663313]
["bitfinex","ETHUSD",1756894128115,0.11520001,4354.8,4354.2,4.90306646]
["bitfinex","ETHUSD",1756894128322,0.11520001,4354.8,4354.2,0.65116646]
["bitfinex","ETHUSD",1756894128512,0.11520001,4354.8,4354.4,2.29649888]
["bitfinex","ETHUSD",1756894129139,0.11520001,4354.8,4354.5,2.29646439]
["bitfinex","ETHUSD",1756894129555,0.0982,4354.6,4354.5,2.29646439]
["bitfinex","ETHUSD",1756894129850,0.11520001,4354.8,4354.5,2.29646439]
["bitfinex","ETHUSD",1756894130032,0.11520001,4354.8,4354.5,2.29645999]
["bitfinex","ETHUSD",1756894130358,0.11520001,4354.8,4354.4,2.29652132]
["bitfinex","ETHUSD",1756894130654,0.11520001,4354.8,4354.5,2.29647147]
["bitfinex","ETHUSD",1756894130816,0.11520001,4354.8,4354.6,2.29641494]
["bitfinex","ETHUSD",1756894131017,0.11520001,4354.8,4354.4,0.4487]
["bitfinex","ETHUSD",1756894131314,0.11520001,4354.8,4354.4,2.29651843]
["bitfinex","ETHUSD",1756894131652,0.11520001,4354.8,4354.4,0.4487]
["bitfinex","ETHUSD",1756894131813,0.11520001,4354.8,4354.5,2.29643334]
["bitfinex","ETHUSD",1756894132641,0.11520001,4354.8,4354.4,2.65318851]
["bitfinex","ETHUSD",1756894133450,0.11520001,4354.8,4354.5,2.29645725]
["bitfinex","ETHUSD",1756894134647,0.11520001,4354.8,4354.5,0.4487]
["bitfinex","ETHUSD",1756894134812,0.11520001,4354.8,4354.6,2.29641972]
["bitfinex","ETHUSD",1756894135019,0.11520001,4354.8,4354.5,2.29646611]
["bitfinex","ETHUSD",1756894135426,0.11520001,4354.8,4354.6,2.2964106]
["bitfinex","ETHUSD",1756894138263,1e-08,4354.8,4354.7,7.44326943]
["bitfinex","ETHUSD",1756894138434,1e-08,4354.8,4354.7,11.24860135]
["bitfinex","ETHUSD",1756894138629,1e-08,4354.8,4354.7,15.04860135]
["bitfinex","ETHUSD",1756894139274,1e-08,4354.8,4354.7,14.35846943]
["bitfinex","ETHUSD",1756894139564,1e-08,4354.8,4354.7,14.45048554]
["bitfinex","ETHUSD",1756894139769,1e-08,4354.8,4354.7,16.71839351]
["bitfinex","ETHUSD",1756894140436,1e-08,4354.8,4354.7,16.1776774]
["bitfinex","ETHUSD",1756894140660,1e-08,4354.8,4354.7,16.6411774]
["bitfinex","ETHUSD",1756894143390,1e-08,4354.8,4354.7,17.4331774]
["bitfinex","ETHUSD",1756894143536,1e-08,4355.1,4355.0,3.08821125]
["bitfinex","ETHUSD",1756894143743,1e-08,4355.1,4355.0,17.08718545]
["bitfinex","ETHUSD",1756894143961,1e-08,4355.1,4355.0,18.32048545]
["bitfinex","ETHUSD",1756894144165,1e-08,4355.1,4355.0,22.12048545]
["bitfinex","ETHUSD",1756894144363,0.001,4355.3,4355.2,2.2961058]
["bitfinex","ETHUSD",1756894144572,0.001,4355.3,4355.2,10.9551058]
["bitfinex","ETHUSD",1756894144771,0.001,4355.3,4355.2,12.63598704]
["bitfinex","ETHUSD",1756894144990,0.001,4355.3,4355.2,16.43598704]
["bitfinex","ETHUSD",1756894147455,0.0002,4355.3,4355.2,16.43598704]
["bitfinex","ETHUSD",1756894149088,0.0002,4355.3,4355.2,16.52798685]
["bitfinex","ETHUSD",1756894151209,0.0002,4355.3,4355.2,20.76798685]
["bitfinex","ETHUSD",1756894154368,0.0002,4355.3,4355.2,20.88318685]
["bitfinex","ETHUSD",1756894157198,0.0002,4355.3,4355.2,24.69505327]
["bitfinex","ETHUSD",1756894158171,0.0002,4355.3,4355.2,25.15855327]
["bitfinex","ETHUSD",1756894159670,0.5629,4355.3,4355.2,16.1073058]
["bitfinex","ETHUSD",1756894159877,0.5629,4355.3,4355.2,9.9202]
["bitfinex","ETHUSD",1756894160103,0.9383,4355.3,4355.2,15.9921058]
["bitfinex","ETHUSD",1756894162691,0.9383,4355.3,4355.2,12.1011058]
["bitfinex","ETHUSD",1756894162915,0.9383,4355.3,4355.2,15.9921058]
["bitfinex","ETHUSD",1756894164104,0.9383,4355.3,4355.2,11.7521058]
["bitfinex","ETHUSD",1756894165902,0.5629,4355.3,4355.2,11.7521058]
["bitfinex","ETHUSD",1756894167814,0.0984,4355.3,4355.2,11.7521058]
["bitfinex","ETHUSD",1756894168278,0.0002,4355.3,4355.2,11.7521058]
["bitfinex","ETHUSD",1756894170304,0.1012,4355.3,4355.2,11.7521058]
["bitfinex","ETHUSD",1756894170813,0.1012,4355.3,4355.0,2.41140835]
["bitfinex","ETHUSD",1756894170814,0.5648,4355.3,4355.1,2.29612231]
["bitfinex","ETHUSD",1756894171015,0.4738,4355.3,4355.2,3.89]
["bitfinex","ETHUSD",1756894171719,0.5648,4355.3,4355.2,3.89]
["bitfinex","ETHUSD",1756894171905,0.564,4355.3,4355.2,3.89]
["bitfinex","ETHUSD",1756894172214,0.564,4355.3,4355.1,2.29614771]
["bitfinex","ETHUSD",1756894172510,0.1004,4355.3,4355.2,3.89]
["bitfinex","ETHUSD",1756894173098,0.564,4355.3,4355.2,3.89]
["bitfinex","ETHUSD",1756894173796,0.565,4355.3,4355.2,3.89]
["bitfinex","ETHUSD",1756894174619,0.565,4355.3,4355.1,3.893]
["bitfinex","ETHUSD",1756894174918,0.4636,4355.2,4355.1,3.893]
["bitfinex","ETHUSD",1756894175129,0.5661,4355.2,4355.1,3.893]
["bitfinex","ETHUSD",1756894176032,0.936,4355.2,4355.1,0.004]
["bitfinex","ETHUSD",1756894176329,1.0512,4355.2,4355.1,0.004]
["bitfinex","ETHUSD",1756894176516,3.73873292,4355.2,4355.1,0.004]
["bitfinex","ETHUSD",1756894176829,3.3473058,4355.2,4355.1,0.004]
["bitfinex","ETHUSD",1756894178617,4.1393058,4355.2,4355.1,0.004]
["bitfinex","ETHUSD",1756894182730,8.0283058,4355.2,4355.1,0.004]
["bitfinex","ETHUSD",1756894183131,7.2363058,4355.2,4355.1,0.004]
["bitfinex","ETHUSD",1756894183332,4.57814779,4355.2,4355.1,0.004]
["bitfinex","ETHUSD",1756894183634,0.1152,4355.2,4355.1,0.752]
["bitfinex","ETHUSD",1756894183818,0.1152,4355.2,4355.1,1.2104]
["bitfinex","ETHUSD",1756894184433,0.1152,4355.2,4355.1,0.2953]
["bitfinex","ETHUSD",1756894184731,0.4032,4355.2,4355.1,0.004]
["bitfinex","ETHUSD",1756894184900,1.10848247,4355.2,4355.1,0.004]
["bitfinex","ETHUSD",1756894189939,4.2912,4355.2,4355.1,0.004]
["bitfinex","ETHUSD",1756894190839,4.0032,4355.2,4355.1,0.2953]
["bitfinex","ETHUSD",1756894191051,4.0032,4355.2,4355.1,0.752]
["bitfinex","ETHUSD",1756894191850,4.0032,4355.2,4355.1,0.2953]
["bitfinex","ETHUSD",1756894193320,4.0032,4355.2,4355.1,0.004]
["bitfinex","ETHUSD",1756894193507,4.0032,4355.2,4355.1,0.2953]
["bitfinex","ETHUSD",1756894195243,4.0032,4355.2,4355.1,0.752]
["bitfinex","ETHUSD",1756894195442,4.0032,4355.2,4355.1,0.2953]
["bitfinex","ETHUSD",1756894195742,4.0032,4355.2,4355.1,0.004]
["bitfinex","ETHUSD",1756894196344,4.0024,4355.2,4355.1,0.2953]
["bitfinex","ETHUSD",1756894196523,4.0024,4355.2,4355.1,0.752]
["bitfinex","ETHUSD",1756894198146,4.2904,4355.2,4355.1,0.004]
["bitfinex","ETHUSD",1756894198752,4.0024,4355.2,4355.1,0.004]
["bitfinex","ETHUSD",1756894199113,0.1144,4355.2,4355.1,3.50655852]
["bitfinex","ETHUSD",1756894199313,0.1144,4355.2,4355.1,4.08684055]
["bitfinex","ETHUSD",1756894200248,0.1144,4355.2,4355.1,1.2104]
["bitfinex","ETHUSD",1756894200418,0.1144,4355.2,4355.1,3.50655852]
["bitfinex","ETHUSD",1756894200952,0.001,4355.3,4355.2,2.2961058]
["bitfinex","ETHUSD",1756894201275,0.001,4355.3,4355.2,3.3395058]
["bitfinex","ETHUSD",1756894201426,0.001,4355.3,4355.2,4.45642811]
["bitfinex","ETHUSD",1756894202953,0.001,4355.3,4355.2,8.34242811]
["bitfinex","ETHUSD",1756894203450,0.001,4355.3,4355.2,12.14242811]
["bitfinex","ETHUSD",1756894206769,0.001,4355.3,4355.2,19.38242811]
["bitfinex","ETHUSD",1756894206927,0.001,4355.3,4355.2,15.14242811]
["bitfinex","ETHUSD",1756894207571,0.001,4355.3,4355.2,11.25642811]
["bitfinex","ETHUSD",1756894207769,0.001,4355.3,4355.2,15.14142811]
["bitfinex","ETHUSD",1756894208242,0.001,4355.3,4355.2,11.25642811]
["bitfinex","ETHUSD",1756894208443,0.001,4355.3,4355.2,15.14142811]
["bitfinex","ETHUSD",1756894209466,0.001,4355.3,4355.2,21.84143638]
["bitfinex","ETHUSD",1756894210047,0.001,4355.3,4355.2,15.93342811]
["bitfinex","ETHUSD",1756894211470,0.001,4355.3,4355.2,15.93242811]
["bitfinex","ETHUSD",1756894212981,0.001,4355.6,4355.5,2.29594765]
["bitfinex","ETHUSD",1756894213184,0.001,4355.6,4355.5,11.00278523]
["bitfinex","ETHUSD",1756894213366,0.001,4355.6,4355.5,16.57958523]
["bitfinex","ETHUSD",1756894213681,0.001,4355.6,4355.5,21.17158523]
["bitfinex","ETHUSD",1756894216152,0.001,4355.7,4355.5,21.17158523]
["bitfinex","ETHUSD",1756894216153,0.001,4355.7,4355.6,6.08789493]
["bitfinex","ETHUSD",1756894216353,0.001,4355.7,4355.6,16.2359032]
["bitfinex","ETHUSD",1756894216549,0.001,4355.7,4355.6,19.72621117]
["bitfinex","ETHUSD",1756894216750,0.001,4355.7,4355.6,23.52621117]
["bitfinex","ETHUSD",1756894217448,0.001,4355.7,4355.6,23.61819406]
["bitfinex","ETHUSD",1756894220786,0.0002,4355.7,4355.6,23.61819406]
["bitfinex","ETHUSD",1756894223892,0.0002,4355.7,4355.6,27.50019406]
["bitfinex","ETHUSD",1756894225387,0.0002,4355.7,4355.6,17.6182029]
["bitfinex","ETHUSD",1756894225599,0.0002,4355.7,4355.6,21.5002029]
["bitfinex","ETHUSD",1756894225769,0.0002,4355.7,4355.6,21.0276029]
["bitfinex","ETHUSD",1756894226165,0.0002,4355.7,4355.6,15.6038029]
["bitfinex","ETHUSD",1756894226368,0.313,4355.7,4355.6,19.4848029]
["bitfinex","ETHUSD",1756894226554,0.0002,4355.7,4355.6,19.4848029]
["bitfinex","ETHUSD",1756894226972,0.0002,4355.7,4355.6,19.7790029]
["bitfinex","ETHUSD",1756894227486,0.0002,4355.7,4355.6,19.4888029]
["bitfinex","ETHUSD",1756894230488,0.2867,4355.7,4355.6,13.33989493]
["bitfinex","ETHUSD",1756894230793,0.7629,4355.7,4355.6,10.42089493]
["bitfinex","ETHUSD",1756894230990,0.9508,4355.7,4355.6,0.004]
["bitfinex","ETHUSD",1756894231167,0.9508,4355.7,4355.6,3.885]
["bitfinex","ETHUSD",1756894231871,0.9508,4355.7,4355.6,6.18089493]
["bitfinex","ETHUSD",1756894232078,0.9508,4355.7,4355.6,3.885]
["bitfinex","ETHUSD",1756894233592,1.27787431,4355.7,4355.6,3.885]
["bitfinex","ETHUSD",1756894234091,0.9508,4355.7,4355.6,3.885]
["bitfinex","ETHUSD",1756894234480,0.9508,4355.7,4355.6,0.004]
["bitfinex","ETHUSD",1756894234688,0.9508,4355.7,4355.6,3.884]
["bitfinex","ETHUSD",1756894235193,0.9508,4355.7,4355.6,0.004]
["bitfinex","ETHUSD",1756894235396,3.24664222,4355.7,4355.6,0.004]
["bitfinex","ETHUSD",1756894235694,4.28705543,4355.7,4355.6,0.004]
["bitfinex","ETHUSD",1756894235890,4.40145543,4355.7,4355.6,0.004]
["bitfinex","ETHUSD",1756894240968,8.28145543,4355.7,4355.6,0.004]
["bitfinex","ETHUSD",1756894242914,4.40145543,4355.7,4355.6,0.004]
["bitfinex","ETHUSD",1756894243107,8.28145543,4355.7,4355.6,0.004]
["bitfinex","ETHUSD",1756894243685,1.91771321,4355.7,4355.6,0.004]
["bitfinex","ETHUSD",1756894243892,0.0002,4355.7,4355.6,0.3172]
["bitfinex","ETHUSD",1756894244216,0.0002,4355.7,4355.6,1.2337]
["bitfinex","ETHUSD",1756894244421,0.0002,4355.7,4355.6,3.52959493]
["bitfinex","ETHUSD",1756894244580,0.0002,4355.7,4355.6,0.3172]
["bitfinex","ETHUSD",1756894244786,0.0002,4355.7,4355.6,0.004]
["bitfinex","ETHUSD",1756894245018,0.0002,4355.7,4355.6,2.29989493]
["bitfinex","ETHUSD",1756894245520,0.0224,4355.8,4355.6,0.004]
["bitfinex","ETHUSD",1756894245707,0.5738,4355.7,4355.6,0.004]
["bitfinex","ETHUSD",1756894245912,2.86964222,4355.7,4355.6,0.004]
["bitfinex","ETHUSD",1756894246121,7.12444222,4355.7,4355.6,0.004]
["bitfinex","ETHUSD",1756894252599,6.74964222,4355.7,4355.6,0.004]
["bitfinex","ETHUSD",1756894252806,15.75298597,4355.7,4355.6,0.004]
["bitfinex","ETHUSD",1756894253124,18.02089394,4355.7,4355.6,0.004]
["bitfinex","ETHUSD",1756894253735,18.29862262,4355.7,4355.6,0.004]
["bitfinex","ETHUSD",1756894254032,18.13529394,4355.7,4355.6,0.004]
["bitfinex","ETHUSD",1756894254232,13.29775019,4355.7,4355.6,0.004]
["bitfinex","ETHUSD",1756894254799,18.13529394,4355.7,4355.6,0.004]
["bitfinex","ETHUSD",1756894256426,14.25629394,4355.7,4355.6,0.004]
["bitfinex","ETHUSD",1756894256739,18.13529394,4355.7,4355.6,0.004]
["bitfinex","ETHUSD",1756894256896,22.97283769,4355.7,4355.6,0.004]
["bitfinex","ETHUSD",1756894258101,18.13529394,4355.7,4355.6,0.004]
["bitfinex","ETHUSD",1756894258302,22.97283769,4355.7,4355.6,0.004]
["bitfinex","ETHUSD",1756894258501,18.13529394,4355.7,4355.6,0.004]
["bitfinex","ETHUSD",1756894259345,13.88149394,4355.7,4355.6,0.004]
["bitfinex","ETHUSD",1756894259501,12.61329394,4355.7,4355.6,0.004]
["bitfinex","ETHUSD",1756894259702,11.55715019,4355.7,4355.6,0.7822]
["bitfinex","ETHUSD",1756894260005,16.39469394,4355.7,4355.6,0.7822]
["bitfinex","ETHUSD",1756894261239,13.39469394,4355.7,4355.6,0.7822]
["bitfinex","ETHUSD",1756894262129,13.96839394,4355.7,4355.6,0.004]
["bitfinex","ETHUSD",1756894262312,9.61609394,4355.7,4355.6,0.004]
["bitfinex","ETHUSD",1756894262518,11.12678597,4355.7,4355.6,0.004]
["bitfinex","ETHUSD",1756894263907,11.12678597,4355.7,4355.6,0.3146]
["bitfinex","ETHUSD",1756894264238,7.24778597,4355.7,4355.6,0.7822]
["bitfinex","ETHUSD",1756894264541,11.12578597,4355.7,4355.6,0.7822]
["bitfinex","ETHUSD",1756894264916,7.24778597,4355.7,4355.6,0.7822]
["bitfinex","ETHUSD",1756894265238,11.12578597,4355.7,4355.6,0.3146]
["bitfinex","ETHUSD",1756894265409,8.60150293,4355.7,4355.6,0.004]
["bitfinex","ETHUSD",1756894265606,12.47950293,4355.7,4355.6,0.004]
["bitfinex","ETHUSD",1756894266441,15.58400293,4355.7,4355.6,0.004]
["bitfinex","ETHUSD",1756894269828,8.60070293,4355.7,4355.6,0.3146]
["bitfinex","ETHUSD",1756894270041,8.60070293,4355.7,4355.6,0.7822]
["bitfinex","ETHUSD",1756894270337,12.47870293,4355.7,4355.6,1.2718]
["bitfinex","ETHUSD",1756894270543,8.60070293,4355.7,4355.6,1.2718]
["bitfinex","ETHUSD",1756894270932,12.47770293,4355.7,4355.6,1.2718]
["bitfinex","ETHUSD",1756894271842,12.47770293,4355.7,4355.6,0.7822]
["bitfinex","ETHUSD",1756894272039,12.47770293,4355.7,4355.6,0.3146]
["bitfinex","ETHUSD",1756894272243,12.47770293,4355.7,4355.6,0.004]
["bitfinex","ETHUSD",1756894274810,12.47770293,4355.7,4355.6,0.7822]
["bitfinex","ETHUSD",1756894276039,8.60070293,4355.7,4355.6,0.004]
["bitfinex","ETHUSD",1756894276226,12.47770293,4355.7,4355.6,0.004]
["bitfinex","ETHUSD",1756894276434,14.24370293,4355.7,4355.6,0.004]
["bitfinex","ETHUSD",1756894277245,14.34270293,4355.7,4355.6,0.004]
["bitfinex","ETHUSD",1756894279830,14.24370293,4355.7,4355.6,0.004]
["bitfinex","ETHUSD",1756894280024,14.24370293,4355.7,4355.6,0.3146]
["bitfinex","ETHUSD",1756894280221,0.1144,4355.7,4355.6,1.2718]
["bitfinex","ETHUSD",1756894280445,0.0224,4355.8,4355.6,1.2718]
["bitfinex","ETHUSD",1756894280634,0.0224,4355.8,4355.7,0.9572]
["bitfinex","ETHUSD",1756894281162,0.0224,4355.8,4355.7,1.2678]
["bitfinex","ETHUSD",1756894281318,0.0224,4355.8,4355.7,1.62457112]
["bitfinex","ETHUSD",1756894281518,0.0224,4355.8,4355.7,1.2678]
["bitfinex","ETHUSD",1756894286251,3.8974,4355.8,4355.7,1.2678]
["bitfinex","ETHUSD",1756894287472,6.19318952,4355.8,4355.7,1.2678]
["bitfinex","ETHUSD",1756894289662,3.8974,4355.8,4355.7,1.2678]
["bitfinex","ETHUSD",1756894290439,3.8964,4355.8,4355.7,1.2678]
["bitfinex","ETHUSD",1756894291567,0.0224,4355.8,4355.7,1.2678]
["bitfinex","ETHUSD",1756894291758,3.8964,4355.8,4355.7,1.62457407]
["bitfinex","ETHUSD",1756894291958,0.0224,4355.8,4355.7,1.2678]
["bitfinex","ETHUSD",1756894292159,0.0224,4355.8,4355.7,3.56364222]
["bitfinex","ETHUSD",1756894292866,0.0224,4355.8,4355.7,1.2678]
["bitfinex","ETHUSD",1756894294359,0.0216,4355.8,4355.7,1.2678]
["bitfinex","ETHUSD",1756894297372,2.29584222,4355.7,4355.6,0.004]
["bitfinex","ETHUSD",1756894297576,9.95303407,4355.7,4355.6,0.004]
["bitfinex","ETHUSD",1756894297761,10.05483407,4355.7,4355.6,0.004]
["bitfinex","ETHUSD",1756894297967,10.52103407,4355.7,4355.6,0.004]
["bitfinex","ETHUSD",1756894299191,10.14623407,4355.7,4355.6,0.004]
["bitfinex","ETHUSD",1756894299985,10.51833407,4355.7,4355.6,0.004]
["bitfinex","ETHUSD",1756894301467,12.65923407,4355.7,4355.6,0.004]
["bitfinex","ETHUSD",1756894301979,13.59923407,4355.7,4355.6,0.004]
["bitfinex","ETHUSD",1756894302777,13.22443407,4355.7,4355.6,0.004]
["bitfinex","ETHUSD",1756894303890,11.79428903,4355.7,4355.6,0.004]
["bitfinex","ETHUSD",1756894304177,15.66728903,4355.7,4355.6,0.004]
["bitfinex","ETHUSD",1756894305847,15.66728903,4355.7,4355.6,1.2348]
["bitfinex","ETHUSD",1756894305848,0.1144,4355.7,4355.6,1.2348]
["bitfinex","ETHUSD",1756894306158,3.9874,4355.7,4355.6,1.2348]
["bitfinex","ETHUSD",1756894310593,0.136,4355.8,4355.6,1.2348]
["bitfinex","ETHUSD",1756894310791,0.0216,4355.8,4355.7,3.22454222]
["bitfinex","ETHUSD",1756894311087,0.0216,4355.8,4355.7,3.80719989]
["bitfinex","ETHUSD",1756894311256,0.0216,4355.8,4355.7,1.81345767]
["bitfinex","ETHUSD",1756894311863,0.0216,4355.8,4355.7,4.10929989]
["bitfinex","ETHUSD",1756894316981,0.0216,4355.8,4355.7,7.10929989]
["bitfinex","ETHUSD",1756894318205,0.0216,4355.8,4355.7,10.90929989]
["bitfinex","ETHUSD",1756894318703,0.0208,4355.8,4355.7,10.90929989]
["bitfinex","ETHUSD",1756894319964,0.0208,4355.8,4355.7,12.14929989]
["bitfinex","ETHUSD",1756894321168,0.1198,4355.8,4355.7,8.62265767]
["bitfinex","ETHUSD",1756894321508,0.0208,4355.8,4355.7,8.04]
["bitfinex","ETHUSD",1756894322012,0.0208,4355.8,4355.7,6.53584222]
["bitfinex","ETHUSD",1756894322329,0.5857,4355.8,4355.7,4.24]
["bitfinex","ETHUSD",1756894322469,0.9605,4355.8,4355.6,0.004]
["bitfinex","ETHUSD",1756894322669,3.13654222,4355.7,4355.6,0.004]
["bitfinex","ETHUSD",1756894322879,4.09031265,4355.7,4355.6,0.004]
["bitfinex","ETHUSD",1756894323091,4.19211265,4355.7,4355.6,0.004]
["bitfinex","ETHUSD",1756894323296,1.05557043,4355.7,4355.6,0.004]
["bitfinex","ETHUSD",1756894323480,3.869,4355.7,4355.6,0.004]
["bitfinex","ETHUSD",1756894323685,0.0208,4355.8,4355.7,2.29584222]
["bitfinex","ETHUSD",1756894323880,0.0208,4355.8,4355.7,3.50284222]
["bitfinex","ETHUSD",1756894324079,0.0208,4355.8,4355.7,0.2895]
["bitfinex","ETHUSD",1756894324281,0.1198,4355.8,4355.6,0.004]
["bitfinex","ETHUSD",1756894324479,1.2377255,4355.8,4355.6,0.004]
["bitfinex","ETHUSD",1756894324699,0.4659,4355.7,4355.6,0.004]
["bitfinex","ETHUSD",1756894325107,2.86354222,4355.7,4355.6,0.004]
["bitfinex","ETHUSD",1756894325351,2.29584222,4355.7,4355.6,0.004]
["bitfinex","ETHUSD",1756894325495,0.1144,4355.7,4355.6,0.7329]
["bitfinex","ETHUSD",1756894326336,0.1352,4355.8,4355.6,0.7329]
["bitfinex","ETHUSD",1756894326505,0.1352,4355.8,4355.7,0.4394]
["bitfinex","ETHUSD",1756894327133,0.1352,4355.8,4355.7,3.02474222]
["bitfinex","ETHUSD",1756894327443,0.1352,4355.8,4355.7,0.7289]
["bitfinex","ETHUSD",1756894327627,0.1352,4355.8,4355.7,0.2895]
["bitfinex","ETHUSD",1756894329038,0.7001,4355.8,4355.6,0.004]
["bitfinex","ETHUSD",1756894329208,0.29969853,4355.7,4355.6,0.004]
["bitfinex","ETHUSD",1756894329405,2.59554075,4355.7,4355.6,0.004]
["bitfinex","ETHUSD",1756894329604,2.69734075,4355.7,4355.6,0.004]
["bitfinex","ETHUSD",1756894330213,0.40149853,4355.7,4355.6,0.004]
["bitfinex","ETHUSD",1756894330418,0.1352,4355.8,4355.6,0.004]
["bitfinex","ETHUSD",1756894332405,2.43099092,4355.8,4355.6,0.004]
["bitfinex","ETHUSD",1756894332731,0.1352,4355.8,4355.7,0.2895]
["bitfinex","ETHUSD",1756894332948,0.1352,4355.8,4355.7,3.50284222]
["bitfinex","ETHUSD",1756894333845,0.0208,4355.8,4355.7,3.50284222]
["bitfinex","ETHUSD",1756894334144,0.0208,4355.8,4355.7,4.90546042]
["bitfinex","ETHUSD",1756894334644,0.0208,4355.8,4355.7,12.94546042]
["bitfinex","ETHUSD",1756894335135,0.0208,4355.8,4355.7,9.14546042]
["bitfinex","ETHUSD",1756894335636,0.0208,4355.8,4355.7,12.94546042]
["bitfinex","ETHUSD",1756894335831,0.0208,4355.8,4355.7,16.81346042]
["bitfinex","ETHUSD",1756894341745,0.0208,4355.8,4355.7,19.81346042]
["bitfinex","ETHUSD",1756894343318,0.02,4355.8,4355.7,19.81346042]
["bitfinex","ETHUSD",1756894343826,0.02,4355.8,4355.7,19.33536042]
["bitfinex","ETHUSD",1756894344010,0.02,4355.8,4355.7,15.94546042]
["bitfinex","ETHUSD",1756894344209,0.02,4355.8,4355.7,19.81246042]
["bitfinex","ETHUSD",1756894344408,0.02,4355.8,4355.7,18.89496042]
["bitfinex","ETHUSD",1756894344613,0.02,4355.8,4355.7,15.02796042]
["bitfinex","ETHUSD",1756894344811,0.02,4355.8,4355.7,14.65496042]
["bitfinex","ETHUSD",1756894349050,0.02,4355.8,4355.7,15.09436042]
["bitfinex","ETHUSD",1756894349232,0.02,4355.8,4355.7,14.65496042]
["bitfinex","ETHUSD",1756894349434,0.02,4355.8,4355.7,11.65396042]
["bitfinex","ETHUSD",1756894350659,0.02,4355.8,4355.7,11.36446042]
["bitfinex","ETHUSD",1756894352049,0.02,4355.8,4355.7,12.11676042]
["bitfinex","ETHUSD",1756894355637,0.02,4355.8,4355.7,12.57276042]
["bitfinex","ETHUSD",1756894357070,0.02,4355.8,4355.7,16.81276042]
["bitfinex","ETHUSD",1756894357728,0.02,4355.8,4355.7,15.60446042]
["bitfinex","ETHUSD",1756894357927,0.02,4355.8,4355.7,16.35676042]
["bitfinex","ETHUSD",1756894358430,0.02,4355.8,4355.7,15.60446042]
["bitfinex","ETHUSD",1756894358652,0.02,4355.8,4355.7,15.89306042]
["bitfinex","ETHUSD",1756894358849,0.02,4355.8,4355.7,15.60446042]
["bitfinex","ETHUSD",1756894359358,0.3108,4355.8,4355.7,11.73846042]
["bitfinex","ETHUSD",1756894359573,0.3108,4355.8,4355.7,15.60346042]
["bitfinex","ETHUSD",1756894359858,0.02,4355.8,4355.7,15.60346042]
["bitfinex","ETHUSD",1756894360626,0.02,4355.8,4355.7,15.89206042]
["bitfinex","ETHUSD",1756894360826,0.02,4355.8,4355.7,16.81176042]
["bitfinex","ETHUSD",1756894361236,0.02,4355.8,4355.7,16.35576042]
["bitfinex","ETHUSD",1756894363558,0.02,4355.8,4355.7,16.81176042]
["bitfinex","ETHUSD",1756894366433,0.02,4355.8,4355.7,16.35576042]
["bitfinex","ETHUSD",1756894367768,0.0192,4355.8,4355.7,16.35576042]
["bitfinex","ETHUSD",1756894368160,0.0192,4355.8,4355.7,15.60346042]
["bitfinex","ETHUSD",1756894368965,0.0192,4355.8,4355.7,16.35576042]
["bitfinex","ETHUSD",1756894369355,0.0192,4355.8,4355.7,16.35476042]
["bitfinex","ETHUSD",1756894377750,0.0192,4355.8,4355.7,16.81076042]
["bitfinex","ETHUSD",1756894379284,0.0192,4355.8,4355.7,16.35476042]
["bitfinex","ETHUSD",1756894380303,0.0192,4355.8,4355.7,16.82196042]
["bitfinex","ETHUSD",1756894381589,0.0192,4355.8,4355.7,24.6580944]
["bitfinex","ETHUSD",1756894381888,0.0002,4355.9,4355.7,24.6580944]
["bitfinex","ETHUSD",1756894381889,0.0002,4355.9,4355.8,6.08778952]
["bitfinex","ETHUSD",1756894382069,0.0002,4355.9,4355.8,9.27679749]
["bitfinex","ETHUSD",1756894382265,0.0002,4355.9,4355.8,9.57519749]
["bitfinex","ETHUSD",1756894382469,0.0002,4355.9,4355.8,13.37519749]
["bitfinex","ETHUSD",1756894383798,0.001,4356.6,4356.0,3.0]
["bitfinex","ETHUSD",1756894383957,0.001,4356.6,4356.2,7.13171269]
["bitfinex","ETHUSD",1756894384158,0.001,4356.6,4356.2,10.54451269]
["bitfinex","ETHUSD",1756894384358,0.001,4356.6,4356.2,15.26561269]
["bitfinex","ETHUSD",1756894389491,0.001,4356.6,4356.2,19.50561269]
["bitfinex","ETHUSD",1756894391202,0.001,4356.6,4356.2,23.36661269]
["bitfinex","ETHUSD",1756894391371,0.001,4356.6,4356.2,24.19137709]
["bitfinex","ETHUSD",1756894392203,0.0002,4356.3,4356.2,24.19137709]
["bitfinex","ETHUSD",1756894392499,0.1144,4357.7,4356.2,24.19137709]
["bitfinex","ETHUSD",1756894392500,0.022,4358.8,4356.5,2.419]
["bitfinex","ETHUSD",1756894392673,0.022,4358.8,4358.7,5.29426205]
["bitfinex","ETHUSD",1756894392873,0.022,4358.8,4358.7,16.92805584]
["bitfinex","ETHUSD",1756894393219,0.022,4358.8,4358.7,11.73252186]
["bitfinex","ETHUSD",1756894393503,0.022,4358.8,4358.7,15.59352186]
["bitfinex","ETHUSD",1756894393796,0.022,4358.8,4358.7,15.89192186]
["bitfinex","ETHUSD",1756894394096,0.022,4358.8,4358.7,16.06047643]
["bitfinex","ETHUSD",1756894394296,0.022,4358.8,4358.7,16.72506957]
["bitfinex","ETHUSD",1756894395194,0.022,4358.8,4358.7,12.86406957]
["bitfinex","ETHUSD",1756894395402,0.023,4358.8,4358.7,16.72406957]
["bitfinex","ETHUSD",1756894397066,0.023,4358.8,4358.7,17.19126957]
["bitfinex","ETHUSD",1756894399303,0.023,4358.8,4358.7,16.72406957]
["bitfinex","ETHUSD",1756894403306,0.023,4358.8,4358.7,12.86406957]
["bitfinex","ETHUSD",1756894403508,0.9641,4358.8,4358.7,15.21190976]
["bitfinex","ETHUSD",1756894404180,0.5893,4358.8,4358.7,15.21190976]
["bitfinex","ETHUSD",1756894405208,0.122,4358.8,4358.7,15.21190976]
["bitfinex","ETHUSD",1756894405885,0.122,4358.8,4358.7,15.21090976]
["bitfinex","ETHUSD",1756894406101,0.5893,4358.8,4358.7,15.21090976]
["bitfinex","ETHUSD",1756894407173,0.122,4358.8,4358.7,15.21090976]
["bitfinex","ETHUSD",1756894407381,0.122,4358.8,4358.7,19.45090976]
["bitfinex","ETHUSD",1756894407892,0.023,4358.8,4358.7,19.74930976]
["bitfinex","ETHUSD",1756894408103,0.023,4358.8,4358.7,22.45296434]
["bitfinex","ETHUSD",1756894408610,0.122,4358.8,4358.7,21.70066434]
["bitfinex","ETHUSD",1756894408779,0.122,4358.8,4358.7,19.45090976]
["bitfinex","ETHUSD",1756894409278,0.023,4358.8,4358.7,20.20320976]
["bitfinex","ETHUSD",1756894409476,0.023,4358.8,4358.7,19.74930976]
["bitfinex","ETHUSD",1756894409797,0.023,4358.8,4358.7,19.45090976]
["bitfinex","ETHUSD",1756894410515,0.023,4358.8,4358.7,15.04235519]
["bitfinex","ETHUSD",1756894410716,0.023,4358.8,4358.7,17.58232432]
["bitfinex","ETHUSD",1756894410915,0.023,4358.8,4358.7,18.06492432]
["bitfinex","ETHUSD",1756894411480,0.023,4358.8,4358.7,17.58232432]
["bitfinex","ETHUSD",1756894411878,0.023,4358.8,4358.7,22.9010583]
["bitfinex","ETHUSD",1756894412584,0.023,4358.8,4358.7,17.58232432]
["bitfinex","ETHUSD",1756894413017,0.023,4358.8,4358.7,18.06492432]
["bitfinex","ETHUSD",1756894415025,0.023,4358.8,4358.7,18.85692432]
["bitfinex","ETHUSD",1756894415184,1e-08,4358.8,4358.7,18.85692432]
["bitfinex","ETHUSD",1756894415385,1e-08,4359.3,4359.2,3.08599889]
["bitfinex","ETHUSD",1756894415596,1e-08,4359.3,4359.2,10.57669192]
["bitfinex","ETHUSD",1756894415785,1e-08,4359.3,4359.2,11.81999192]
["bitfinex","ETHUSD",1756894415986,1e-08,4359.3,4359.2,11.02799192]
["bitfinex","ETHUSD",1756894416599,0.00020001,4359.7,4359.6,2.29378842]
["bitfinex","ETHUSD",1756894416794,0.00020001,4359.7,4359.6,11.12548156]
["bitfinex","ETHUSD",1756894417011,0.00020001,4359.7,4359.6,12.92741569]
["bitfinex","ETHUSD",1756894417315,0.00020001,4359.7,4359.6,16.72741569]
["bitfinex","ETHUSD",1756894417895,2.29310584,4360.9,4359.6,16.72741569]
["bitfinex","ETHUSD",1756894417896,0.4937,4361.7,4359.7,3.0857358]
["bitfinex","ETHUSD",1756894418096,2.31362824,4363.8,4359.7,3.0857358]
["bitfinex","ETHUSD",1756894418097,0.4937,4361.4,4360.7,2.4076098]
["bitfinex","ETHUSD",1756894418320,0.4937,4361.4,4360.7,12.31409221]
["bitfinex","ETHUSD",1756894418488,0.38088438,4360.8,4360.7,16.11409221]
["bitfinex","ETHUSD",1756894418689,0.022,4360.8,4360.7,15.80939221]
["bitfinex","ETHUSD",1756894419108,0.022,4360.8,4360.7,16.57009221]
["bitfinex","ETHUSD",1756894419309,0.022,4360.8,4360.7,17.05269221]
["bitfinex","ETHUSD",1756894420218,0.022,4360.8,4360.7,16.57009221]
["bitfinex","ETHUSD",1756894421210,0.022,4360.8,4360.7,17.05269221]
["bitfinex","ETHUSD",1756894421516,0.022,4360.8,4360.7,15.80939221]
["bitfinex","ETHUSD",1756894421713,0.022,4360.8,4360.7,16.57009221]
["bitfinex","ETHUSD",1756894422195,0.022,4360.8,4360.7,16.35939907]
["bitfinex","ETHUSD",1756894422396,0.022,4360.8,4360.7,12.71331268]
["bitfinex","ETHUSD",1756894422626,0.022,4360.8,4360.7,15.80861268]
["bitfinex","ETHUSD",1756894423203,0.121,4360.8,4360.7,15.03852341]
["bitfinex","ETHUSD",1756894423598,0.022,4360.8,4360.7,15.03852341]
["bitfinex","ETHUSD",1756894424217,0.022,4360.8,4360.7,15.34322341]
["bitfinex","ETHUSD",1756894424389,0.022,4360.8,4360.7,15.79922341]
["bitfinex","ETHUSD",1756894425791,0.022,4360.8,4360.7,15.79905081]
["bitfinex","ETHUSD",1756894426106,0.022,4360.8,4360.7,17.60828418]
["bitfinex","ETHUSD",1756894427397,0.022,4360.8,4360.7,17.15228418]
["bitfinex","ETHUSD",1756894427597,0.121,4360.8,4360.7,15.03835081]
["bitfinex","ETHUSD",1756894428220,0.022,4360.8,4360.7,15.03835081]
["bitfinex","ETHUSD",1756894428432,0.1238,4360.8,4360.7,15.03835081]
["bitfinex","ETHUSD",1756894429193,0.022,4360.8,4360.7,15.34305081]
["bitfinex","ETHUSD",1756894429418,0.022,4360.8,4360.7,18.04528418]
["bitfinex","ETHUSD",1756894430096,0.023,4360.8,4360.7,17.56268418]
["bitfinex","ETHUSD",1756894431030,0.023,4360.8,4360.7,18.04528418]
["bitfinex","ETHUSD",1756894432125,0.023,4360.8,4360.7,18.1371667]
["bitfinex","ETHUSD",1756894432699,0.023,4360.8,4360.7,18.13696373]
["bitfinex","ETHUSD",1756894432900,0.023,4360.8,4360.7,17.65436373]
["bitfinex","ETHUSD",1756894433301,0.023,4360.8,4360.7,17.19836373]
["bitfinex","ETHUSD",1756894433503,0.023,4360.8,4360.7,17.65436373]
["bitfinex","ETHUSD",1756894433930,0.023,4360.8,4360.7,17.56248121]
["bitfinex","ETHUSD",1756894434333,0.023,4360.8,4360.7,18.04508121]
["bitfinex","ETHUSD",1756894438540,0.023,4360.8,4360.7,17.56248121]
["bitfinex","ETHUSD",1756894440046,0.023,4360.8,4360.7,21.80248121]
["bitfinex","ETHUSD",1756894441231,0.0222,4360.8,4360.7,21.80248121]
["bitfinex","ETHUSD",1756894441708,0.0222,4360.8,4360.7,17.56248121]
["bitfinex","ETHUSD",1756894442113,0.0222,4360.8,4360.7,18.01398121]
["bitfinex","ETHUSD",1756894442748,0.0222,4360.8,4360.7,13.70648121]
["bitfinex","ETHUSD",1756894442922,0.0222,4360.8,4360.7,16.79978121]
["bitfinex","ETHUSD",1756894443835,0.0222,4360.8,4360.7,17.10508121]
["bitfinex","ETHUSD",1756894444034,0.0222,4360.8,4360.7,17.54568121]
["bitfinex","ETHUSD",1756894446524,0.0222,4360.8,4360.7,17.99718121]
["bitfinex","ETHUSD",1756894447264,1e-08,4360.8,4360.7,18.78918121]
["bitfinex","ETHUSD",1756894447472,1e-08,4360.8,4360.7,19.24798121]
["bitfinex","ETHUSD",1756894451357,1e-08,4360.8,4360.7,19.32238121]
["bitfinex","ETHUSD",1756894452063,1e-08,4360.8,4360.7,14.27098121]
["bitfinex","ETHUSD",1756894452272,0.09900001,4360.8,4360.7,12.10954784]
["bitfinex","ETHUSD",1756894452627,0.09900001,4360.8,4360.7,15.10954784]
["bitfinex","ETHUSD",1756894453354,0.09900001,4360.8,4360.7,15.11056377]
["bitfinex","ETHUSD",1756894453528,0.55780001,4360.8,4360.7,8.25756377]
["bitfinex","ETHUSD",1756894453737,0.93260001,4360.8,4360.7,8.31056377]
["bitfinex","ETHUSD",1756894454045,0.09900001,4360.8,4360.7,11.31056377]
["bitfinex","ETHUSD",1756894454239,0.55780001,4360.8,4360.7,15.11056377]
["bitfinex","ETHUSD",1756894454563,0.55780001,4360.8,4360.7,14.8990098]
["bitfinex","ETHUSD",1756894455075,0.09900001,4360.8,4360.7,14.8990098]
["bitfinex","ETHUSD",1756894455642,0.55780001,4360.8,4360.7,14.8990098]
["bitfinex","ETHUSD",1756894456475,1e-08,4360.8,4360.7,14.8990098]
["bitfinex","ETHUSD",1756894456675,1e-08,4360.8,4360.7,16.92353884]
["bitfinex","ETHUSD",1756894456965,1e-08,4360.8,4360.7,17.36413884]
["bitfinex","ETHUSD",1756894457467,1e-08,4360.8,4360.7,16.61823884]
["bitfinex","ETHUSD",1756894457863,1e-08,4360.8,4360.7,16.92353884]
["bitfinex","ETHUSD",1756894458035,1e-08,4360.8,4360.7,17.36413884]
["bitfinex","ETHUSD",1756894458538,1e-08,4360.8,4360.7,16.92353884]
["bitfinex","ETHUSD",1756894458939,1e-08,4360.8,4360.7,16.79174476]
["bitfinex","ETHUSD",1756894459381,1e-08,4360.8,4360.7,17.09704476]
["bitfinex","ETHUSD",1756894459985,1e-08,4360.8,4360.7,16.79174476]
["bitfinex","ETHUSD",1756894460174,1e-08,4360.8,4360.7,15.07251572]
["bitfinex","ETHUSD",1756894460380,1e-08,4360.8,4360.7,15.37781572]
["bitfinex","ETHUSD",1756894462146,1e-08,4360.8,4360.7,15.81841572]
["bitfinex","ETHUSD",1756894463885,1e-08,4360.8,4360.7,15.37781572]
["bitfinex","ETHUSD",1756894464258,1e-08,4360.8,4360.7,15.81841572]
["bitfinex","ETHUSD",1756894464457,1e-08,4360.8,4360.7,17.67513536]
["bitfinex","ETHUSD",1756894465546,0.45900001,4361.3,4361.2,2.29294689]
["bitfinex","ETHUSD",1756894465767,0.45900001,4361.3,4361.2,6.14594689]
["bitfinex","ETHUSD",1756894465946,0.55800001,4361.3,4361.2,6.26034689]
["bitfinex","ETHUSD",1756894466151,0.55800001,4361.3,4361.2,10.06034689]
["bitfinex","ETHUSD",1756894466573,0.55800001,4361.3,4361.2,14.30034689]
["bitfinex","ETHUSD",1756894469349,0.09920001,4361.3,4361.2,14.30034689]
["bitfinex","ETHUSD",1756894469890,0.09920001,4361.3,4361.2,10.50034689]
["bitfinex","ETHUSD",1756894470666,0.00020001,4361.3,4361.2,10.50034689]
["bitfinex","ETHUSD",1756894472394,0.00020001,4361.3,4361.2,15.99359634]
["bitfinex","ETHUSD",1756894472681,0.00020001,4361.3,4361.2,26.47993335]
["bitfinex","ETHUSD",1756894472860,0.00020001,4361.3,4361.2,26.571803]
["bitfinex","ETHUSD",1756894477326,0.00020001,4361.3,4361.2,20.67746599]
["bitfinex","ETHUSD",1756894477613,0.00020001,4361.3,4361.2,15.55216599]
["bitfinex","ETHUSD",1756894477774,0.00020001,4361.3,4361.2,15.94016599]
["bitfinex","ETHUSD",1756894477969,0.00020001,4361.3,4361.2,20.22226599]
["bitfinex","ETHUSD",1756894480815,0.00020001,4361.3,4361.2,20.67646599]
["bitfinex","ETHUSD",1756894482892,0.00020001,4361.3,4361.2,16.43646599]
["bitfinex","ETHUSD",1756894484537,0.00020001,4361.3,4361.2,11.70016599]
["bitfinex","ETHUSD",1756894484703,0.00020001,4361.3,4361.2,14.47256599]
["bitfinex","ETHUSD",1756894484895,0.00020001,4361.3,4361.2,14.75916599]
["bitfinex","ETHUSD",1756894485221,0.00020001,4361.3,4361.2,15.26456599]
["bitfinex","ETHUSD",1756894485426,0.00020001,4361.3,4361.2,15.18926599]
["bitfinex","ETHUSD",1756894485624,0.00020001,4361.3,4361.2,15.98126599]
["bitfinex","ETHUSD",1756894486193,0.00020001,4361.3,4361.2,16.43546599]
["bitfinex","ETHUSD",1756894490048,0.00040001,4361.7,4361.6,3.08473661]
["bitfinex","ETHUSD",1756894490337,0.00040001,4361.7,4361.6,12.23549094]
["bitfinex","ETHUSD",1756894490521,0.00040001,4361.7,4361.6,12.34989094]
["bitfinex","ETHUSD",1756894491747,0.00040001,4361.7,4361.6,13.06659094]
["bitfinex","ETHUSD",1756894492561,0.00040001,4361.7,4361.6,13.52079094]
["bitfinex","ETHUSD",1756894492922,0.00040001,4361.7,4361.6,17.76079094]
["bitfinex","ETHUSD",1756894494065,0.493,4363.1,4362.5,2.29226361]
["bitfinex","ETHUSD",1756894494278,0.493,4363.5,4362.7,5.29215852]
["bitfinex","ETHUSD",1756894494566,0.493,4363.5,4362.7,9.49315852]
["bitfinex","ETHUSD",1756894494755,0.493,4363.5,4362.7,9.92325852]
["bitfinex","ETHUSD",1756894495667,0.022,4363.8,4363.7,2.29163324]
["bitfinex","ETHUSD",1756894495958,1e-08,4363.8,4363.7,19.40196699]
["bitfinex","ETHUSD",1756894496162,0.1144,4366.8,4366.7,2.29005885]
["bitfinex","ETHUSD",1756894496346,0.1144,4366.8,4366.7,7.65]
["bitfinex","ETHUSD",1756894496347,5.29690939,4366.8,4366.7,7.65]
["bitfinex","ETHUSD",1756894496547,5.29690939,4366.8,4365.2,0.792]
["bitfinex","ETHUSD",1756894496548,5.29690939,4366.8,4366.5,3.85]
["bitfinex","ETHUSD",1756894496757,5.29690939,4366.8,4365.7,1.762]
["bitfinex","ETHUSD",1756894496758,0.1144,4366.5,4366.1,3.85]
["bitfinex","ETHUSD",1756894496955,5.11740939,4366.2,4366.1,7.65]
["bitfinex","ETHUSD",1756894497160,0.7873,4366.2,4366.1,3.8]
["bitfinex","ETHUSD",1756894497449,0.9687,4366.2,4366.1,3.8]
["bitfinex","ETHUSD",1756894497651,0.2943,4366.2,4366.1,9.09037355]
["bitfinex","ETHUSD",1756894497958,0.2943,4366.2,4366.1,9.30010643]
["bitfinex","ETHUSD",1756894498127,0.68833625,4367.0,4366.2,3.0]
["bitfinex","ETHUSD",1756894498329,0.493,4367.1,4366.3,3.85]
["bitfinex","ETHUSD",1756894498541,0.099,4366.4,4366.3,6.1402616]
["bitfinex","ETHUSD",1756894498860,0.099,4366.4,4366.3,6.3496361]
["bitfinex","ETHUSD",1756894499059,0.493,4367.1,4366.8,2.28996019]
["bitfinex","ETHUSD",1756894499274,0.493,4367.1,4366.9,6.14490976]
["bitfinex","ETHUSD",1756894499462,0.493,4367.1,4366.9,6.14491052]
["bitfinex","ETHUSD",1756894499635,0.9577,4367.0,4366.9,6.14495397]
["bitfinex","ETHUSD",1756894500237,0.5829,4367.0,4366.9,6.14495397]
["bitfinex","ETHUSD",1756894500560,5.78080939,4367.0,4366.1,3.8]
["bitfinex","ETHUSD",1756894500761,4.82310939,4366.6,4366.2,3.854]
["bitfinex","ETHUSD",1756894501063,0.3058,4366.3,4366.2,6.1443211]
["bitfinex","ETHUSD",1756894501677,2.97790514,4367.5,4366.3,0.792]
["bitfinex","ETHUSD",1756894501678,0.001,4366.7,4366.3,0.792]
["bitfinex","ETHUSD",1756894501841,0.001,4366.7,4366.6,2.29011129]
["bitfinex","ETHUSD",1756894502047,0.001,4366.7,4366.6,6.15111129]
["bitfinex","ETHUSD",1756894502359,0.1,4366.7,4366.6,6.15111129]
["bitfinex","ETHUSD",1756894502560,0.001,4366.7,4366.6,6.15111129]
["bitfinex","ETHUSD",1756894502769,0.1,4366.7,4366.6,6.15111129]
["bitfinex","ETHUSD",1756894502966,0.68825414,4367.5,4367.1,0.792]
["bitfinex","ETHUSD",1756894503166,1e-08,4367.8,4367.7,3.08153453]
["bitfinex","ETHUSD",1756894503464,1e-08,4367.8,4367.7,15.71413839]
["bitfinex","ETHUSD",1756894503668,1e-08,4367.8,4367.7,16.93073839]
["bitfinex","ETHUSD",1756894503867,1e-08,4367.8,4367.7,26.57695717]
["bitfinex","ETHUSD",1756894504065,1e-08,4367.8,4367.7,24.02175575]
["bitfinex","ETHUSD",1756894504832,1e-08,4367.8,4367.7,12.13663839]
["bitfinex","ETHUSD",1756894505032,1e-08,4367.8,4367.7,16.93673839]
["bitfinex","ETHUSD",1756894505256,1e-08,4367.8,4367.7,21.75984778]
["bitfinex","ETHUSD",1756894505470,0.022,4369.8,4369.7,3.08048662]
["bitfinex","ETHUSD",1756894505654,0.022,4369.8,4369.7,11.71848662]
["bitfinex","ETHUSD",1756894505857,0.121,4369.8,4368.4,0.4577]
["bitfinex","ETHUSD",1756894506069,0.9797,4369.8,4369.7,3.8]
["bitfinex","ETHUSD",1756894506367,1.33791392,4369.8,4369.7,3.8]
["bitfinex","ETHUSD",1756894506567,1.47178531,4369.8,4369.7,3.8]
["bitfinex","ETHUSD",1756894507174,1.47178531,4369.8,4369.1,6.1717983]
["bitfinex","ETHUSD",1756894507345,1.47178531,4369.8,4369.1,3.883]
["bitfinex","ETHUSD",1756894507545,1.47178531,4369.8,4368.5,1.761]
["bitfinex","ETHUSD",1756894507546,0.8587,4369.7,4368.5,1.761]
["bitfinex","ETHUSD",1756894507867,0.61308531,4369.8,4368.5,1.761]
["bitfinex","ETHUSD",1756894507868,0.1144,4369.4,4368.8,0.1144]
["bitfinex","ETHUSD",1756894508178,0.1144,4369.4,4368.9,3.886]
["bitfinex","ETHUSD",1756894508337,0.022,4369.8,4369.7,2.28848662]
["bitfinex","ETHUSD",1756894508537,0.022,4369.8,4369.7,10.73638662]
["bitfinex","ETHUSD",1756894508765,0.022,4369.8,4369.7,9.98348662]
["bitfinex","ETHUSD",1756894508964,0.022,4369.8,4369.7,10.09788662]
["bitfinex","ETHUSD",1756894508965,0.121,4369.8,4369.7,10.09788662]
["bitfinex","ETHUSD",1756894509135,0.121,4369.8,4369.7,3.9144]
["bitfinex","ETHUSD",1756894509335,0.6049,4369.8,4369.7,7.8104]
["bitfinex","ETHUSD",1756894509785,0.6049,4369.8,4369.7,3.9144]
["bitfinex","ETHUSD",1756894510081,0.9797,4369.8,4369.7,0.1144]
["bitfinex","ETHUSD",1756894510384,1.0941,4369.8,4369.4,3.895]
["bitfinex","ETHUSD",1756894510543,0.4839,4369.7,4369.4,7.695]
["bitfinex","ETHUSD",1756894510940,0.3058,4369.5,4369.4,7.695]
["bitfinex","ETHUSD",1756894511250,0.3058,4369.5,4369.4,10.09804374]
["bitfinex","ETHUSD",1756894511776,0.022,4369.8,4369.7,2.28848662]
["bitfinex","ETHUSD",1756894511973,0.022,4369.8,4369.7,6.18348662]
["bitfinex","ETHUSD",1756894512268,0.022,4369.8,4369.7,6.29788662]
["bitfinex","ETHUSD",1756894512470,0.022,4369.8,4369.7,10.09788662]
["bitfinex","ETHUSD",1756894512645,0.121,4369.8,4369.7,10.10488662]
["bitfinex","ETHUSD",1756894512855,0.6049,4369.8,4369.7,7.8164]
["bitfinex","ETHUSD",1756894513073,0.9797,4369.8,4369.7,7.8164]
["bitfinex","ETHUSD",1756894513274,0.6049,4369.8,4369.7,10.10488662]
["bitfinex","ETHUSD",1756894513581,1.0941,4369.8,4369.3,2.28866293]
["bitfinex","ETHUSD",1756894513773,0.2354,4369.8,4369.3,2.28866293]
["bitfinex","ETHUSD",1756894514094,0.8587,4369.7,4369.3,2.28865255]
["bitfinex","ETHUSD",1756894514311,0.1018,4369.4,4369.2,9.99673647]
["bitfinex","ETHUSD",1756894514461,1.17184164,4369.7,4369.3,2.28869612]
["bitfinex","ETHUSD",1756894514662,0.68714164,4369.7,4369.4,3.907]
["bitfinex","ETHUSD",1756894514899,0.4839,4369.7,4369.5,2.28854937]
["bitfinex","ETHUSD",1756894515066,0.022,4369.8,4369.4,6.1956361]
["bitfinex","ETHUSD",1756894515261,0.022,4369.8,4369.7,2.28848662]
["bitfinex","ETHUSD",1756894515495,0.022,4369.8,4369.7,6.48098662]
["bitfinex","ETHUSD",1756894515898,0.022,4369.8,4369.7,6.19548662]
["bitfinex","ETHUSD",1756894516893,0.022,4369.8,4369.7,6.48098662]
["bitfinex","ETHUSD",1756894517061,0.022,4369.8,4369.7,7.06678662]
["bitfinex","ETHUSD",1756894517266,0.022,4369.8,4369.7,12.13762442]
["bitfinex","ETHUSD",1756894517508,0.0008,4370.0,4369.9,6.08038188]
["bitfinex","ETHUSD",1756894517800,0.1144,4371.6,4371.5,3.07954432]
["bitfinex","ETHUSD",1756894518004,0.4839,4374.0,4372.4,3.0]
["bitfinex","ETHUSD",1756894518169,0.1364,4373.8,4372.7,3.07891655]
["bitfinex","ETHUSD",1756894518504,0.3776,4373.4,4372.7,3.8]
["bitfinex","ETHUSD",1756894518666,0.099,4372.8,4372.7,3.8]
["bitfinex","ETHUSD",1756894518866,0.4839,4373.5,4372.7,3.8]
["bitfinex","ETHUSD",1756894519100,0.3776,4373.7,4372.7,3.8]
["bitfinex","ETHUSD",1756894519428,12.97014656,4374.3,4372.7,3.8]
["bitfinex","ETHUSD",1756894519429,0.099,4372.8,4372.7,3.8]
["bitfinex","ETHUSD",1756894519699,0.099,4372.8,4372.5,3.94]
["bitfinex","ETHUSD",1756894519899,0.3776,4373.9,4372.5,3.94]
["bitfinex","ETHUSD",1756894520071,1.33477466,4373.8,4372.6,6.08695737]
["bitfinex","ETHUSD",1756894520403,0.8615,4373.7,4372.6,3.8]
["bitfinex","ETHUSD",1756894520606,0.8615,4373.7,4372.7,3.942]
["bitfinex","ETHUSD",1756894520807,0.8615,4373.6,4372.7,3.942]
["bitfinex","ETHUSD",1756894521009,0.099,4372.8,4372.7,3.942]
["bitfinex","ETHUSD",1756894521174,0.099,4372.8,4372.0,1.76]
["bitfinex","ETHUSD",1756894521175,0.5829,4372.8,4372.0,1.76]
["bitfinex","ETHUSD",1756894521381,0.5829,4372.8,4372.1,3.942]
["bitfinex","ETHUSD",1756894521581,0.28696628,4372.7,4372.1,3.942]
["bitfinex","ETHUSD",1756894521789,0.5829,4372.8,4372.1,3.942]
["bitfinex","ETHUSD",1756894521790,2.77077632,4372.8,4372.1,3.942]
["bitfinex","ETHUSD",1756894522104,0.4839,4372.8,4372.1,3.942]
["bitfinex","ETHUSD",1756894522415,0.1018,4372.2,4371.7,3.942]
["bitfinex","ETHUSD",1756894522573,0.856,4372.1,4371.1,1.759]
["bitfinex","ETHUSD",1756894522773,0.856,4372.1,4371.8,0.022]
["bitfinex","ETHUSD",1756894523173,0.1045,4371.9,4371.8,0.022]
["bitfinex","ETHUSD",1756894523579,2.87573502,4371.9,4371.8,0.022]
["bitfinex","ETHUSD",1756894523778,0.4839,4372.6,4371.8,0.022]
["bitfinex","ETHUSD",1756894524093,1.759,4372.8,4371.8,0.022]
["bitfinex","ETHUSD",1756894524295,0.1759,4372.7,4371.8,0.022]
["bitfinex","ETHUSD",1756894524496,1.759,4372.8,4371.9,2.28733502]
["bitfinex","ETHUSD",1756894524810,0.3776,4373.5,4372.0,6.6311]
["bitfinex","ETHUSD",1756894524985,0.3776,4373.5,4372.3,2.28707809]
["bitfinex","ETHUSD",1756894524986,3.3776,4373.5,4372.3,2.28707809]
["bitfinex","ETHUSD",1756894525179,2.2865505,4373.4,4372.4,6.22905975]
["bitfinex","ETHUSD",1756894525379,2.2866032,4373.3,4372.4,3.942]
["bitfinex","ETHUSD",1756894525579,2.85307907,4373.2,4372.4,3.942]
["bitfinex","ETHUSD",1756894525797,2.28673857,4373.1,4372.4,3.942]
["bitfinex","ETHUSD",1756894525999,0.56642032,4373.2,4372.4,3.942]
["bitfinex","ETHUSD",1756894526199,0.56642032,4373.2,4372.5,2.28697848]
["bitfinex","ETHUSD",1756894526404,4.52935409,4373.6,4372.4,3.942]
["bitfinex","ETHUSD",1756894526405,3.68732065,4373.8,4372.4,4.4134]
["bitfinex","ETHUSD",1756894526611,0.68732065,4373.8,4372.4,4.4134]
["bitfinex","ETHUSD",1756894526915,3.6873112,4374.0,4372.9,2.2868107]
["bitfinex","ETHUSD",1756894527085,0.6873112,4374.0,4373.0,3.946]
["bitfinex","ETHUSD",1756894527284,0.35791654,4374.1,4373.9,2.2862838]
["bitfinex","ETHUSD",1756894527486,0.35791654,4374.1,4374.0,6.23223685]
["bitfinex","ETHUSD",1756894527726,0.68714748,4375.0,4373.9,3.949]
["bitfinex","ETHUSD",1756894527881,0.68714748,4375.0,4373.9,6.23528248]
["bitfinex","ETHUSD",1756894528189,0.1144,4374.6,4374.0,0.1144]
["bitfinex","ETHUSD",1756894528793,0.1144,4374.6,4374.0,2.40062963]
["bitfinex","ETHUSD",1756894529207,0.68714748,4375.0,4374.0,2.40062963]
["bitfinex","ETHUSD",1756894529208,0.68714748,4375.0,4374.5,0.2855]
["bitfinex","ETHUSD",1756894529408,0.68714748,4375.0,4374.5,0.1144]
["bitfinex","ETHUSD",1756894529630,0.68714748,4375.0,4374.7,0.3029]
["bitfinex","ETHUSD",1756894529792,0.35780372,4375.4,4374.7,7.44617103]
["bitfinex","ETHUSD",1756894529980,0.03021351,4375.7,4374.7,8.56831282]
["bitfinex","ETHUSD",1756894530318,0.03021351,4375.7,4374.7,8.57624013]
["bitfinex","ETHUSD",1756894530319,0.14461351,4375.7,4374.7,8.57624013]
["bitfinex","ETHUSD",1756894530480,0.14461351,4375.7,4374.7,12.37624013]
["bitfinex","ETHUSD",1756894530680,0.03021351,4375.7,4374.7,13.63864013]
["bitfinex","ETHUSD",1756894531286,0.03021351,4375.7,4374.7,8.08014179]
["bitfinex","ETHUSD",1756894531580,0.09161023,4375.5,4374.7,3.959]
["bitfinex","ETHUSD",1756894531780,0.03021351,4375.7,4374.7,4.7069]
["bitfinex","ETHUSD",1756894532078,0.03021351,4375.7,4374.7,10.79277103]
["bitfinex","ETHUSD",1756894532303,0.03021351,4375.7,4374.7,12.05517103]
["bitfinex","ETHUSD",1756894532629,0.03021351,4375.7,4374.7,14.04096891]
["bitfinex","ETHUSD",1756894533278,0.03021351,4375.7,4374.7,7.98064393]
["bitfinex","ETHUSD",1756894533516,2.73711133,4375.6,4374.7,7.775]
["bitfinex","ETHUSD",1756894533712,0.4517,4375.6,4374.7,3.8]
["bitfinex","ETHUSD",1756894533920,0.121,4374.8,4374.7,3.975]
["bitfinex","ETHUSD",1756894534983,0.9475,4374.8,4373.5,1.9305345]
["bitfinex","ETHUSD",1756894535178,0.9475,4374.8,4373.6,3.974]
["bitfinex","ETHUSD",1756894535415,1.27082088,4374.8,4373.7,3.8]
["bitfinex","ETHUSD",1756894535620,0.9475,4374.8,4373.7,0.20663176]
["bitfinex","ETHUSD",1756894535792,0.9475,4374.8,4373.8,3.973]
["bitfinex","ETHUSD",1756894535991,0.5727,4374.8,4373.8,3.973]
["bitfinex","ETHUSD",1756894536197,0.022,4374.8,4374.7,2.28587103]
["bitfinex","ETHUSD",1756894536418,0.022,4374.8,4374.7,7.47717103]
["bitfinex","ETHUSD",1756894536586,0.022,4374.8,4374.7,8.82289241]
["bitfinex","ETHUSD",1756894537313,0.023,4374.8,4374.7,8.82291082]
["bitfinex","ETHUSD",1756894538506,0.023,4374.8,4374.7,9.61491082]
["bitfinex","ETHUSD",1756894538728,0.023,4374.8,4374.7,13.41491082]
["bitfinex","ETHUSD",1756894539216,0.0222,4374.8,4374.7,13.41491082]
["bitfinex","ETHUSD",1756894539928,1e-08,4374.8,4374.7,16.41491082]
["bitfinex","ETHUSD",1756894540295,1e-08,4375.8,4375.7,3.07734862]
["bitfinex","ETHUSD",1756894540508,1e-08,4375.8,4375.7,8.74755939]
["bitfinex","ETHUSD",1756894540708,1e-08,4375.8,4375.7,4.24997486]
["bitfinex","ETHUSD",1756894540910,1e-08,4375.8,4375.7,15.76510211]
["bitfinex","ETHUSD",1756894541139,1e-08,4375.8,4375.7,17.20872835]
["bitfinex","ETHUSD",1756894541493,1e-08,4377.0,4376.9,3.07672206]
["bitfinex","ETHUSD",1756894541825,1e-08,4377.0,4376.9,12.0253483]
["bitfinex","ETHUSD",1756894541996,1e-08,4377.3,4377.2,3.07656547]
["bitfinex","ETHUSD",1756894542201,0.70898188,4378.5,4377.2,3.07656547]
["bitfinex","ETHUSD",1756894542202,0.70898188,4378.5,4378.4,2.28393933]
["bitfinex","ETHUSD",1756894542400,0.70898188,4378.5,4378.4,10.03823933]
["bitfinex","ETHUSD",1756894542728,0.022,4378.8,4378.7,3.07578285]
["bitfinex","ETHUSD",1756894542927,0.022,4378.8,4378.7,3.988]
["bitfinex","ETHUSD",1756894543114,0.121,4378.8,4378.4,5.747]
["bitfinex","ETHUSD",1756894543435,0.121,4378.8,4378.7,2.28378285]
["bitfinex","ETHUSD",1756894543436,0.022,4378.8,4378.7,2.28378285]
["bitfinex","ETHUSD",1756894543647,0.022,4378.8,4378.7,6.28278285]
["bitfinex","ETHUSD",1756894543791,0.022,4378.8,4378.7,7.03068285]
["bitfinex","ETHUSD",1756894544000,0.022,4378.8,4378.7,7.82268285]
["bitfinex","ETHUSD",1756894544244,1e-08,4378.8,4378.7,13.03356737]
["bitfinex","ETHUSD",1756894544525,1e-08,4378.8,4378.7,13.06626684]
["bitfinex","ETHUSD",1756894544846,1e-08,4378.8,4378.7,16.86626684]
["bitfinex","ETHUSD",1756894545197,1e-08,4378.8,4378.7,12.86626684]
["bitfinex","ETHUSD",1756894545404,1e-08,4378.8,4378.7,15.47482021]
["bitfinex","ETHUSD",1756894545803,0.01,4380.0,4379.9,3.07515714]
["bitfinex","ETHUSD",1756894546003,0.01,4380.0,4379.9,11.84015714]
["bitfinex","ETHUSD",1756894546304,0.01,4380.0,4379.9,13.26418413]
["bitfinex","ETHUSD",1756894546529,0.01,4380.0,4379.9,17.06418413]
["bitfinex","ETHUSD",1756894546744,0.01,4380.0,4379.9,19.00392632]
["bitfinex","ETHUSD",1756894546942,0.01,4380.0,4379.9,14.78519933]
["bitfinex","ETHUSD",1756894547100,0.01,4380.0,4379.9,19.00339945]
["bitfinex","ETHUSD",1756894547300,0.01,4380.0,4379.9,14.78519933]
["bitfinex","ETHUSD",1756894547500,0.01,4380.0,4379.9,19.00352112]
["bitfinex","ETHUSD",1756894547700,0.01,4380.0,4379.9,18.32879933]
["bitfinex","ETHUSD",1756894548036,0.01,4380.0,4379.9,19.00455496]
["bitfinex","ETHUSD",1756894548203,0.01,4380.0,4379.9,5.557]
["bitfinex","ETHUSD",1756894548403,0.01,4380.0,4379.9,9.573]
["bitfinex","ETHUSD",1756894548715,0.109,4380.0,4379.9,9.573]
["bitfinex","ETHUSD",1756894549129,0.5607,4380.0,4379.9,9.571]
["bitfinex","ETHUSD",1756894549453,3.21860502,4380.0,4379.9,1.757]
["bitfinex","ETHUSD",1756894549746,3.76876778,4380.0,4379.9,4.014]
["bitfinex","ETHUSD",1756894549927,3.76876778,4380.0,4379.1,1.756]
["bitfinex","ETHUSD",1756894549928,1.48566276,4380.0,4379.1,1.756]
["bitfinex","ETHUSD",1756894550128,1.48566276,4380.0,4379.1,4.014]
["bitfinex","ETHUSD",1756894550129,2.28320927,4379.8,4379.1,4.014]
["bitfinex","ETHUSD",1756894550351,0.1018,4379.2,4379.1,4.014]
["bitfinex","ETHUSD",1756894550530,0.9256,4379.2,4379.1,4.014]
["bitfinex","ETHUSD",1756894550913,0.1018,4379.2,4379.1,4.014]
["bitfinex","ETHUSD",1756894551115,0.9256,4379.2,4379.1,4.014]
["bitfinex","ETHUSD",1756894551627,0.9256,4379.2,4378.8,0.022]
["bitfinex","ETHUSD",1756894551628,0.6679,4379.2,4378.8,0.022]
["bitfinex","ETHUSD",1756894551860,0.4517,4379.1,4378.8,0.022]
["bitfinex","ETHUSD",1756894552029,0.8238,4379.1,4378.9,4.012]
["bitfinex","ETHUSD",1756894552337,0.6706,4379.0,4378.9,4.012]
["bitfinex","ETHUSD",1756894552855,1.04,4379.0,4378.9,4.012]
["bitfinex","ETHUSD",1756894553151,0.6706,4379.0,4378.9,4.012]
["bitfinex","ETHUSD",1756894553354,0.2189,4379.0,4378.9,4.012]
["bitfinex","ETHUSD",1756894553814,0.2189,4379.0,4378.8,0.022]
["bitfinex","ETHUSD",1756894554143,0.2189,4379.0,4378.9,4.008]
["bitfinex","ETHUSD",1756894554454,2.28367854,4378.9,4378.8,0.022]
["bitfinex","ETHUSD",1756894554751,3.10477854,4378.9,4378.8,0.022]
["bitfinex","ETHUSD",1756894554949,3.21187854,4378.9,4378.8,4.028]
["bitfinex","ETHUSD",1756894555149,0.9282,4378.9,4378.8,4.028]
["bitfinex","ETHUSD",1756894555446,3.21187854,4378.9,4378.8,4.028]
["bitfinex","ETHUSD",1756894555648,3.21187854,4378.9,4378.8,0.022]
["bitfinex","ETHUSD",1756894555846,3.77286633,4378.9,4378.8,0.022]
["bitfinex","ETHUSD",1756894556927,13.83693667,4378.9,4378.8,1e-08]
["bitfinex","ETHUSD",1756894557126,13.83693667,4378.9,4377.8,0.022]
["bitfinex","ETHUSD",1756894557127,2.28420018,4377.9,4377.8,0.022]
["bitfinex","ETHUSD",1756894557447,18.11127052,4377.9,4377.8,0.022]
["bitfinex","ETHUSD",1756894557634,2.28472206,4376.9,4376.8,0.022]
["bitfinex","ETHUSD",1756894557951,3.14315894,4376.9,4376.8,0.022]
["bitfinex","ETHUSD",1756894558138,3.76165894,4376.9,4376.8,0.022]
["bitfinex","ETHUSD",1756894558339,3.13792206,4376.9,4376.8,0.022]
["bitfinex","ETHUSD",1756894558646,3.30472206,4376.9,4376.8,0.022]
["bitfinex","ETHUSD",1756894559549,2.68622206,4376.9,4376.8,0.022]
["bitfinex","ETHUSD",1756894560452,3.32462206,4376.9,4376.8,0.022]
["bitfinex","ETHUSD",1756894560747,7.16582206,4376.9,4376.8,0.022]
["bitfinex","ETHUSD",1756894560957,2.68622206,4376.9,4376.8,0.022]
["bitfinex","ETHUSD",1756894561340,0.4015,4376.9,4376.8,0.022]
["bitfinex","ETHUSD",1756894561738,2.68622206,4376.9,4376.8,0.022]
["bitfinex","ETHUSD",1756894562130,3.75970739,4376.9,4376.8,0.022]
["bitfinex","ETHUSD",1756894562424,4.39810739,4376.9,4376.8,0.022]
["bitfinex","ETHUSD",1756894562646,4.23130739,4376.9,4376.8,0.022]
["bitfinex","ETHUSD",1756894562822,8.24030739,4376.9,4376.8,0.022]
["bitfinex","ETHUSD",1756894563232,7.76970739,4376.9,4376.8,0.022]
["bitfinex","ETHUSD",1756894563551,7.76690739,4376.9,4376.8,0.022]
["bitfinex","ETHUSD",1756894563751,3.75890739,4376.9,4376.8,0.022]
["bitfinex","ETHUSD",1756894564049,3.47260739,4376.9,4376.8,0.022]
["bitfinex","ETHUSD",1756894564355,0.1144,4377.0,4376.8,0.3328]
["bitfinex","ETHUSD",1756894564524,0.1144,4377.0,4376.9,0.4465]
["bitfinex","ETHUSD",1756894564724,0.1144,4377.3,4376.9,0.9154]
["bitfinex","ETHUSD",1756894565058,0.1144,4377.7,4377.2,0.3108]
["bitfinex","ETHUSD",1756894565255,0.1144,4377.7,4377.3,0.9154]
["bitfinex","ETHUSD",1756894565552,2.39875084,4377.7,4376.9,0.1144]
["bitfinex","ETHUSD",1756894565756,2.28440477,4377.6,4376.9,0.1144]
["bitfinex","ETHUSD",1756894566056,0.1144,4377.7,4376.9,0.1144]
["bitfinex","ETHUSD",1756894566255,4.009,4378.0,4376.9,0.1144]
["bitfinex","ETHUSD",1756894566256,0.1144,4377.4,4376.9,0.1144]
["bitfinex","ETHUSD",1756894566636,0.1144,4377.4,4377.0,0.4465]
["bitfinex","ETHUSD",1756894566876,0.1144,4377.4,4377.1,0.4465]
["bitfinex","ETHUSD",1756894567239,0.1144,4377.4,4376.9,0.1144]
["bitfinex","ETHUSD",1756894567240,2.3988698,4377.4,4376.9,0.1144]
["bitfinex","ETHUSD",1756894567436,0.58272313,4377.4,4376.8,0.022]
["bitfinex","ETHUSD",1756894567637,0.1144,4377.1,4376.8,0.022]
["bitfinex","ETHUSD",1756894567850,0.1144,4377.4,4377.3,0.3108]
["bitfinex","ETHUSD",1756894568458,2.39889988,4377.4,4377.0,0.4465]
["bitfinex","ETHUSD",1756894568629,0.1144,4377.4,4376.8,0.1364]
["bitfinex","ETHUSD",1756894568833,2.39887388,4377.4,4376.8,0.022]
["bitfinex","ETHUSD",1756894569052,2.28460328,4377.2,4376.8,0.022]
["bitfinex","ETHUSD",1756894569253,2.28472206,4376.9,4376.8,0.022]
["bitfinex","ETHUSD",1756894569455,2.57022206,4376.9,4376.8,0.022]
["bitfinex","ETHUSD",1756894569975,2.68462206,4376.9,4376.8,0.022]
["bitfinex","ETHUSD",1756894570265,2.39912206,4376.9,4376.8,0.022]
["bitfinex","ETHUSD",1756894570454,2.28426116,4377.8,4376.8,1.2482]
["bitfinex","ETHUSD",1756894570658,0.1144,4377.4,4376.8,1.2482]
["bitfinex","ETHUSD",1756894571247,2.28460375,4377.2,4376.8,0.022]
["bitfinex","ETHUSD",1756894571443,0.1144,4377.1,4376.8,0.022]
["bitfinex","ETHUSD",1756894572060,0.1144,4377.1,4376.9,0.4465]
["bitfinex","ETHUSD",1756894572570,0.1144,4377.1,4376.8,0.022]
["bitfinex","ETHUSD",1756894572735,0.1144,4377.1,4376.8,0.026]
["bitfinex","ETHUSD",1756894572936,0.1144,4377.1,4377.0,0.3108]
["bitfinex","ETHUSD",1756894573137,0.1144,4377.1,4377.0,1.2262]
["bitfinex","ETHUSD",1756894573355,2.28526172,4377.8,4377.0,1.57989211]
["bitfinex","ETHUSD",1756894573542,0.1144,4377.4,4377.0,3.51086291]
["bitfinex","ETHUSD",1756894573738,0.001,4377.8,4377.1,3.20000944]
["bitfinex","ETHUSD",1756894573943,0.1154,4377.8,4377.3,2.28449189]
["bitfinex","ETHUSD",1756894574471,0.0654,4377.8,4377.7,0.3108]
["bitfinex","ETHUSD",1756894574657,0.1144,4378.0,4377.7,0.3108]
["bitfinex","ETHUSD",1756894574972,0.1144,4378.0,4377.2,0.4465]
["bitfinex","ETHUSD",1756894575176,0.1144,4378.0,4377.2,2.73104977]
["bitfinex","ETHUSD",1756894575472,0.1144,4378.0,4377.4,2.28446043]
["bitfinex","ETHUSD",1756894575671,2.2839953,4378.3,4377.5,2.28440485]
["bitfinex","ETHUSD",1756894575870,0.1364,4378.8,4378.1,0.1144]
["bitfinex","ETHUSD",1756894576072,2.28387472,4378.6,4377.6,3.19973239]
["bitfinex","ETHUSD",1756894576244,0.1144,4378.2,4377.6,4.9204]
["bitfinex","ETHUSD",1756894577169,0.1144,4378.2,4377.6,7.20474764]
["bitfinex","ETHUSD",1756894577537,0.1144,4378.2,4377.7,2.28429516]
["bitfinex","ETHUSD",1756894577739,0.1144,4378.2,4377.6,4.4739]
["bitfinex","ETHUSD",1756894577943,0.1144,4378.2,4377.7,2.28429572]
["bitfinex","ETHUSD",1756894578137,0.1144,4378.2,4377.7,2.73079572]
["bitfinex","ETHUSD",1756894578337,0.1144,4378.2,4377.8,0.9154]
["bitfinex","ETHUSD",1756894579077,0.1144,4378.2,4377.6,4.005]
["bitfinex","ETHUSD",1756894579447,0.1144,4378.2,4377.7,2.28430371]
["bitfinex","ETHUSD",1756894579648,0.1144,4378.2,4377.6,6.28934981]
["bitfinex","ETHUSD",1756894579973,2.2841336,4378.1,4377.6,4.005]
["bitfinex","ETHUSD",1756894580341,2.39845956,4378.2,4377.6,4.005]
["bitfinex","ETHUSD",1756894580543,2.28409712,4378.1,4377.6,4.005]
["bitfinex","ETHUSD",1756894580770,2.28409712,4378.1,4377.6,4.4515]
["bitfinex","ETHUSD",1756894581146,0.1144,4378.2,4377.6,4.4515]
["bitfinex","ETHUSD",1756894581463,2.39844642,4378.2,4377.6,4.4515]
["bitfinex","ETHUSD",1756894581777,0.1144,4378.2,4377.6,6.85021787]
["bitfinex","ETHUSD",1756894581987,0.04,4378.2,4377.6,4.5659]
["bitfinex","ETHUSD",1756894582360,2.3240439,4378.2,4377.6,4.5659]
["bitfinex","ETHUSD",1756894582683,0.04,4378.2,4377.8,2.28424787]
["bitfinex","ETHUSD",1756894582881,0.022,4378.8,4378.1,2.59486786]
["bitfinex","ETHUSD",1756894583182,2.4201412,4378.8,4378.1,4.3078]
["bitfinex","ETHUSD",1756894583784,0.1364,4378.8,4378.3,2.2839915]
["bitfinex","ETHUSD",1756894584101,0.1364,4378.8,4378.7,0.3108]
["bitfinex","ETHUSD",1756894584244,0.022,4378.8,4378.7,9.13858285]
["bitfinex","ETHUSD",1756894584446,0.022,4378.8,4378.7,11.28776684]
["bitfinex","ETHUSD",1756894584755,0.022,4378.8,4378.7,15.09476684]
["bitfinex","ETHUSD",1756894587380,0.022,4378.8,4378.7,10.3143]
["bitfinex","ETHUSD",1756894587587,0.022,4378.8,4378.7,8.79808285]
["bitfinex","ETHUSD",1756894587880,0.022,4378.8,4378.7,1.756]
["bitfinex","ETHUSD",1756894588067,0.0212,4378.8,4378.7,1.756]
["bitfinex","ETHUSD",1756894588290,0.0212,4378.8,4378.6,4.0]
["bitfinex","ETHUSD",1756894588723,0.0982,4378.7,4378.0,5.757]
["bitfinex","ETHUSD",1756894589074,2.38198297,4378.7,4378.0,5.757]
["bitfinex","ETHUSD",1756894589436,2.2838354,4378.6,4378.0,5.757]
["bitfinex","ETHUSD",1756894589607,0.1007,4378.1,4378.0,5.757]
["bitfinex","ETHUSD",1756894589795,0.1007,4378.1,4378.0,4.001]
["bitfinex","ETHUSD",1756894590108,0.4786,4378.7,4378.0,4.001]
["bitfinex","ETHUSD",1756894590519,2.28398927,4378.4,4378.0,4.001]
["bitfinex","ETHUSD",1756894590714,0.0982,4378.1,4377.7,4.002]
["bitfinex","ETHUSD",1756894591079,2.76239386,4378.7,4377.7,6.28625723]
["bitfinex","ETHUSD",1756894591277,2.28384002,4378.6,4377.7,4.002]
["bitfinex","ETHUSD",1756894591633,2.28393841,4378.5,4377.7,4.002]
["bitfinex","ETHUSD",1756894591919,0.0212,4378.8,4378.4,0.3074]
["bitfinex","ETHUSD",1756894592131,0.0212,4378.8,4378.5,4.0]
["bitfinex","ETHUSD",1756894592334,0.0212,4378.8,4378.4,2.0634]
["bitfinex","ETHUSD",1756894592496,0.0212,4378.8,4378.4,1.756]
["bitfinex","ETHUSD",1756894592696,0.0212,4378.8,4378.7,0.3074]
["bitfinex","ETHUSD",1756894593233,0.0212,4378.8,4378.5,0.4383]
["bitfinex","ETHUSD",1756894593401,0.0212,4378.8,4378.4,5.76]
["bitfinex","ETHUSD",1756894593601,0.0212,4378.8,4378.5,0.4383]
["bitfinex","ETHUSD",1756894594439,0.0212,4378.8,4378.4,5.76]
["bitfinex","ETHUSD",1756894594647,2.30493167,4378.8,4378.4,1.756]
["bitfinex","ETHUSD",1756894594848,2.28378508,4378.7,4378.4,1.756]
["bitfinex","ETHUSD",1756894595016,2.5469148,4378.8,4378.4,1.756]
["bitfinex","ETHUSD",1756894595221,2.28380374,4378.7,4378.4,1.756]
["bitfinex","ETHUSD",1756894595408,2.54686865,4378.8,4378.2,4.001]
["bitfinex","ETHUSD",1756894595603,0.1144,4378.5,4378.2,4.001]
["bitfinex","ETHUSD",1756894596150,2.39828909,4378.5,4378.2,4.001]
["bitfinex","ETHUSD",1756894596449,2.39828909,4378.5,4377.8,0.1144]
["bitfinex","ETHUSD",1756894596450,2.39829168,4378.5,4378.1,4.001]
["bitfinex","ETHUSD",1756894596647,0.0212,4378.8,4378.4,0.3074]
["bitfinex","ETHUSD",1756894596850,0.0212,4378.8,4378.5,3.999]
["bitfinex","ETHUSD",1756894597242,2.28378285,4378.7,4378.5,3.999]
["bitfinex","ETHUSD",1756894597418,2.28378285,4378.7,4378.3,4.0]
["bitfinex","ETHUSD",1756894597816,0.0212,4378.8,4378.3,4.0]
["bitfinex","ETHUSD",1756894598037,2.3049396,4378.8,4378.3,4.0]
["bitfinex","ETHUSD",1756894598235,0.1144,4378.5,4378.3,4.0]
["bitfinex","ETHUSD",1756894598415,0.0212,4378.8,4378.4,0.3074]
["bitfinex","ETHUSD",1756894598759,0.0212,4378.8,4378.5,0.9002]
["bitfinex","ETHUSD",1756894599345,0.0212,4378.8,4378.7,0.3074]
["bitfinex","ETHUSD",1756894600320,0.0212,4378.8,4378.6,4.4353]
["bitfinex","ETHUSD",1756894600847,0.0212,4378.8,4378.6,3.997]
["bitfinex","ETHUSD",1756894601052,2.30495475,4378.8,4378.6,3.997]
["bitfinex","ETHUSD",1756894601257,0.0212,4378.8,4378.6,3.997]
["bitfinex","ETHUSD",1756894601424,2.30496935,4378.8,4378.6,3.997]
["bitfinex","ETHUSD",1756894601760,0.0212,4378.8,4378.6,3.997]
["bitfinex","ETHUSD",1756894601958,2.30494832,4378.8,4378.6,3.997]
["bitfinex","ETHUSD",1756894602158,0.0212,4378.8,4378.7,1.2076]
["bitfinex","ETHUSD",1756894602631,0.0212,4378.8,4378.7,0.7457]
["bitfinex","ETHUSD",1756894602820,0.0212,4378.8,4378.7,0.3074]
["bitfinex","ETHUSD",1756894604049,0.0212,4378.8,4378.7,0.7457]
["bitfinex","ETHUSD",1756894604346,0.0212,4378.8,4378.6,3.997]
["bitfinex","ETHUSD",1756894604553,0.0212,4378.8,4378.7,0.3074]
["bitfinex","ETHUSD",1756894604768,0.0212,4378.8,4378.7,0.7457]
["bitfinex","ETHUSD",1756894604918,0.0212,4378.8,4378.7,1.2076]
["bitfinex","ETHUSD",1756894605545,0.0212,4378.8,4378.6,3.997]
["bitfinex","ETHUSD",1756894606042,0.0212,4378.8,4378.6,4.4353]
["bitfinex","ETHUSD",1756894606645,0.0212,4378.8,4378.6,3.997]
["bitfinex","ETHUSD",1756894608260,0.0212,4378.8,4378.2,0.5527]
["bitfinex","ETHUSD",1756894608261,0.0212,4378.8,4378.5,3.982]
["bitfinex","ETHUSD",1756894608460,2.30493544,4378.8,4378.5,3.982]
["bitfinex","ETHUSD",1756894609169,2.30493544,4378.8,4378.2,0.1144]
["bitfinex","ETHUSD",1756894609170,0.0982,4378.6,4378.2,0.1144]
["bitfinex","ETHUSD",1756894609366,0.0982,4378.6,4377.2,0.1144]
["bitfinex","ETHUSD",1756894609367,2.28430454,4377.7,4377.2,0.1144]
["bitfinex","ETHUSD",1756894609566,0.1144,4377.8,4377.2,0.1144]
["bitfinex","ETHUSD",1756894609887,2.28430454,4377.7,4377.2,0.1144]
["bitfinex","ETHUSD",1756894610092,2.38500454,4377.7,4377.2,0.1144]
["bitfinex","ETHUSD",1756894610257,2.8633653,4377.7,4376.9,3.982]
["bitfinex","ETHUSD",1756894610464,3.3419653,4377.7,4376.9,3.982]
["bitfinex","ETHUSD",1756894610774,3.3419653,4377.7,4376.6,4.4253]
["bitfinex","ETHUSD",1756894610775,3.6916653,4377.7,4376.6,4.4253]
["bitfinex","ETHUSD",1756894610955,3.3419653,4377.7,4376.6,3.987]
["bitfinex","ETHUSD",1756894611160,3.6916653,4377.7,4376.6,3.987]
["bitfinex","ETHUSD",1756894612492,3.6908653,4377.7,4376.6,3.987]
["bitfinex","ETHUSD",1756894612660,3.6908653,4377.7,4376.2,0.1144]
["bitfinex","ETHUSD",1756894612859,3.6908653,4377.7,4376.0,2.54]
["bitfinex","ETHUSD",1756894612860,3.6908653,4377.7,4376.0,2.6544]
["bitfinex","ETHUSD",1756894613085,7.6748653,4377.7,4376.2,0.4383]
["bitfinex","ETHUSD",1756894613690,7.6748653,4377.7,4376.0,2.6544]
["bitfinex","ETHUSD",1756894613988,10.6748653,4377.7,4376.0,2.54]
["bitfinex","ETHUSD",1756894614293,2.28472206,4376.9,4375.9,0.004]
["bitfinex","ETHUSD",1756894614481,2.741659,4376.9,4375.9,0.004]
["bitfinex","ETHUSD",1756894614794,7.652659,4376.9,4375.9,0.004]
["bitfinex","ETHUSD",1756894616276,3.670659,4376.9,4375.9,0.004]
["bitfinex","ETHUSD",1756894616481,6.26572206,4376.9,4376.2,0.4383]
["bitfinex","ETHUSD",1756894616868,3.98,4376.9,4376.2,0.4383]
["bitfinex","ETHUSD",1756894617180,2.28472206,4376.9,4376.8,0.3334]
["bitfinex","ETHUSD",1756894617370,4.04065537,4377.1,4376.8,0.7717]
["bitfinex","ETHUSD",1756894617567,0.47836076,4377.7,4376.8,0.026]
["bitfinex","ETHUSD",1756894617568,1.756,4377.6,4376.8,0.026]
["bitfinex","ETHUSD",1756894617785,4.20343608,4377.5,4376.8,0.026]
["bitfinex","ETHUSD",1756894618095,3.98,4377.4,4376.8,0.026]
["bitfinex","ETHUSD",1756894618312,2.28472206,4376.9,4376.8,0.026]
["bitfinex","ETHUSD",1756894619098,6.26372206,4376.9,4376.8,0.026]
["bitfinex","ETHUSD",1756894619265,2.28472206,4376.9,4376.8,0.026]
["bitfinex","ETHUSD",1756894619680,2.38292206,4376.9,4376.8,0.026]
["bitfinex","ETHUSD",1756894619879,3.14937648,4376.9,4376.8,0.026]
["bitfinex","ETHUSD",1756894620711,2.28472206,4376.9,4376.8,0.026]
["bitfinex","ETHUSD",1756894620914,2.38292206,4376.9,4376.8,0.026]
["bitfinex","ETHUSD",1756894621084,2.28466277,4377.1,4376.8,0.026]
["bitfinex","ETHUSD",1756894621284,3.977,4377.3,4376.8,1.2463]
["bitfinex","ETHUSD",1756894621483,3.977,4377.3,4376.9,0.9172]
["bitfinex","ETHUSD",1756894621783,6.26152717,4377.3,4377.2,0.3031]
["bitfinex","ETHUSD",1756894622305,3.977,4377.3,4377.2,0.3031]
["bitfinex","ETHUSD",1756894622503,2.2844089,4377.5,4377.2,0.3031]
["bitfinex","ETHUSD",1756894622713,1.7782,4378.8,4377.3,0.9172]
["bitfinex","ETHUSD",1756894622919,2.28393805,4378.5,4377.4,3.32368892]
["bitfinex","ETHUSD",1756894623230,2.2839562,4378.4,4377.5,0.9172]
["bitfinex","ETHUSD",1756894623435,3.982,4378.7,4377.6,0.4511]
["bitfinex","ETHUSD",1756894623586,3.982,4378.7,4377.7,2.28429039]
["bitfinex","ETHUSD",1756894623788,0.1144,4378.2,4377.8,0.4511]
["bitfinex","ETHUSD",1756894624092,0.1144,4378.2,4377.6,2.86485512]
["bitfinex","ETHUSD",1756894624093,0.1144,4378.2,4378.1,0.3031]
["bitfinex","ETHUSD",1756894624414,0.1144,4378.2,4377.9,0.9172]
["bitfinex","ETHUSD",1756894624415,0.1144,4378.2,4377.9,0.4511]
["bitfinex","ETHUSD",1756894624631,0.1144,4378.2,4377.4,0.4661]
["bitfinex","ETHUSD",1756894624632,4.0994,4378.2,4377.3,0.4511]
["bitfinex","ETHUSD",1756894624792,4.0994,4378.2,4376.8,0.9432]
["bitfinex","ETHUSD",1756894624793,2.28456408,4377.3,4376.8,0.9432]
["bitfinex","ETHUSD",1756894624986,0.1144,4377.1,4376.8,0.026]
["bitfinex","ETHUSD",1756894625219,2.28472206,4376.9,4376.8,0.026]
["bitfinex","ETHUSD",1756894625617,2.38292206,4376.9,4376.8,0.026]
["bitfinex","ETHUSD",1756894625917,6.36892206,4376.9,4376.8,0.026]
["bitfinex","ETHUSD",1756894626117,0.1144,4376.9,4376.8,0.3291]
["bitfinex","ETHUSD",1756894626426,0.1144,4376.9,4376.8,1.2463]
["bitfinex","ETHUSD",1756894626632,1.756,4377.2,4376.8,1.2463]
["bitfinex","ETHUSD",1756894626931,0.1144,4377.3,4376.9,0.9172]
["bitfinex","ETHUSD",1756894627132,0.1144,4377.3,4376.8,0.3291]
["bitfinex","ETHUSD",1756894627133,0.1144,4377.3,4377.2,0.3031]
["bitfinex","ETHUSD",1756894627341,0.1144,4377.8,4377.7,2.28430454]
["bitfinex","ETHUSD",1756894627486,0.1366,4378.8,4377.7,1.2203]
["bitfinex","ETHUSD",1756894627691,0.0222,4378.8,4377.8,0.9172]
["bitfinex","ETHUSD",1756894627989,0.0222,4378.8,4377.8,0.1144]
["bitfinex","ETHUSD",1756894627990,0.1144,4378.4,4377.8,0.1144]
["bitfinex","ETHUSD",1756894628404,0.1144,4378.4,4378.3,0.3031]
["bitfinex","ETHUSD",1756894628629,0.1144,4378.7,4378.3,0.3031]
["bitfinex","ETHUSD",1756894628923,0.79167145,4378.7,4378.3,0.3031]
["bitfinex","ETHUSD",1756894629420,0.1144,4378.7,4378.3,0.3031]
["bitfinex","ETHUSD",1756894629589,2.66346572,4378.8,4377.7,2.2842603]
["bitfinex","ETHUSD",1756894629590,2.28383967,4378.6,4377.7,2.2842603]
["bitfinex","ETHUSD",1756894629790,0.37968294,4378.8,4377.4,0.16778304]
["bitfinex","ETHUSD",1756894629992,2.28382326,4378.7,4377.8,2.28420389]
["bitfinex","ETHUSD",1756894630190,2.28382326,4378.7,4377.9,2.28418911]
["bitfinex","ETHUSD",1756894630392,2.55018664,4378.6,4377.8,2.73534629]
["bitfinex","ETHUSD",1756894630618,2.28398806,4378.4,4377.8,0.4511]
["bitfinex","ETHUSD",1756894630824,2.28398806,4378.4,4378.1,0.004]
["bitfinex","ETHUSD",1756894631219,2.28404367,4378.2,4378.1,0.004]
["bitfinex","ETHUSD",1756894631408,2.58484367,4378.2,4378.1,0.004]
["bitfinex","ETHUSD",1756894631594,3.51974367,4378.2,4378.1,0.004]
["bitfinex","ETHUSD",1756894631793,3.04884367,4378.2,4378.1,0.004]
["bitfinex","ETHUSD",1756894632024,6.57584367,4378.2,4378.1,0.004]
["bitfinex","ETHUSD",1756894632411,0.88597836,4378.2,4378.1,0.004]
["bitfinex","ETHUSD",1756894632613,0.37968294,4378.8,4378.1,0.7582]
["bitfinex","ETHUSD",1756894632811,4.0152,4378.8,4378.1,0.7582]
["bitfinex","ETHUSD",1756894633206,0.0222,4378.8,4378.1,0.3071]
["bitfinex","ETHUSD",1756894633410,2.3059408,4378.8,4378.1,0.3071]
["bitfinex","ETHUSD",1756894633610,2.28382307,4378.7,4378.1,0.004]
["bitfinex","ETHUSD",1756894633817,0.40620231,4378.7,4378.1,0.004]
["bitfinex","ETHUSD",1756894634011,2.28379425,4378.7,4378.1,0.004]
["bitfinex","ETHUSD",1756894634302,0.0222,4378.8,4378.2,0.4511]
["bitfinex","ETHUSD",1756894634632,0.0222,4378.8,4378.1,0.004]
["bitfinex","ETHUSD",1756894634936,0.0222,4378.8,4378.7,0.3031]
["bitfinex","ETHUSD",1756894635138,0.0222,4378.8,4378.7,0.7542]
["bitfinex","ETHUSD",1756894635299,0.0222,4378.8,4378.1,0.004]
["bitfinex","ETHUSD",1756894635711,2.30593718,4378.8,4378.1,0.004]
["bitfinex","ETHUSD",1756894635925,0.62989372,4378.7,4378.1,0.004]
["bitfinex","ETHUSD",1756894636534,2.30593747,4378.8,4378.1,0.004]
["bitfinex","ETHUSD",1756894636736,0.0222,4378.8,4378.1,0.004]
["bitfinex","ETHUSD",1756894637036,2.2830285,4378.7,4378.1,0.004]
["bitfinex","ETHUSD",1756894637197,2.28383693,4378.6,4378.1,0.004]
["bitfinex","ETHUSD",1756894637611,2.28389598,4378.5,4378.1,0.004]
["bitfinex","ETHUSD",1756894637816,0.6301096,4378.5,4378.1,0.004]
["bitfinex","ETHUSD",1756894638241,2.28394488,4378.4,4378.1,0.004]
["bitfinex","ETHUSD",1756894638436,0.6301096,4378.5,4378.1,0.004]
["bitfinex","ETHUSD",1756894638630,6.2787832,4378.7,4378.1,0.004]
["bitfinex","ETHUSD",1756894638830,0.3008,4378.2,4378.1,0.004]
["bitfinex","ETHUSD",1756894639138,2.58484367,4378.2,4378.1,0.004]
["bitfinex","ETHUSD",1756894639342,3.51974367,4378.2,4378.1,0.004]
["bitfinex","ETHUSD",1756894639841,3.63414367,4378.2,4378.1,0.004]
["bitfinex","ETHUSD",1756894640039,8.21795226,4378.2,4378.1,0.004]
["bitfinex","ETHUSD",1756894640241,9.97395226,4378.2,4378.1,0.004]
["bitfinex","ETHUSD",1756894640444,12.97395226,4378.2,4378.1,0.004]
["bitfinex","ETHUSD",1756894641008,2.28414801,4378.0,4377.8,0.022]
["bitfinex","ETHUSD",1756894641241,15.20928984,4377.9,4377.8,0.022]
["bitfinex","ETHUSD",1756894641455,18.71289781,4377.9,4377.8,0.022]
["bitfinex","ETHUSD",1756894641633,22.70389781,4377.9,4377.8,0.022]
["bitfinex","ETHUSD",1756894641945,2.26790797,4377.9,4377.8,0.022]
["bitfinex","ETHUSD",1756894642144,7.04690018,4377.9,4377.8,0.022]
["bitfinex","ETHUSD",1756894642444,2.58500018,4377.9,4377.8,0.022]
["bitfinex","ETHUSD",1756894642630,2.28420018,4377.9,4377.8,0.022]
["bitfinex","ETHUSD",1756894642946,6.27820018,4377.9,4377.8,0.022]
["bitfinex","ETHUSD",1756894643512,2.28409584,4378.1,4377.8,0.022]
["bitfinex","ETHUSD",1756894643835,3.992,4378.0,4377.8,0.3251]
["bitfinex","ETHUSD",1756894644024,4.63189956,4378.2,4377.8,0.3251]
["bitfinex","ETHUSD",1756894644210,0.0222,4378.8,4378.3,2.28399108]
["bitfinex","ETHUSD",1756894644409,0.0222,4378.8,4378.7,0.3031]
["bitfinex","ETHUSD",1756894644946,0.0222,4378.8,4378.7,3.50408285]
["bitfinex","ETHUSD",1756894646753,0.0222,4378.8,4378.7,1.2203]
["bitfinex","ETHUSD",1756894647114,0.0222,4378.8,4378.7,0.3031]
["bitfinex","ETHUSD",1756894647313,0.0222,4378.8,4378.2,0.4511]
["bitfinex","ETHUSD",1756894647314,0.0222,4378.8,4378.4,2.28393074]
["bitfinex","ETHUSD",1756894647540,0.0222,4378.8,4378.2,2.73509696]
["bitfinex","ETHUSD",1756894647745,0.0222,4378.8,4378.2,0.4511]
["bitfinex","ETHUSD",1756894648244,0.0222,4378.8,4378.1,6.52409504]
["bitfinex","ETHUSD",1756894648632,2.28378288,4378.7,4378.0,3.993]
["bitfinex","ETHUSD",1756894648834,2.28378288,4378.7,4377.8,2.30620295]
["bitfinex","ETHUSD",1756894648835,2.28378285,4378.7,4377.8,0.022]
["bitfinex","ETHUSD",1756894649220,0.25278307,4378.8,4377.8,0.022]
["bitfinex","ETHUSD",1756894649420,2.28420018,4377.9,4377.8,0.022]
["bitfinex","ETHUSD",1756894649645,0.9349,4378.7,4377.8,0.022]
["bitfinex","ETHUSD",1756894649834,2.28420018,4377.9,4377.8,0.022]
["bitfinex","ETHUSD",1756894650040,2.59360018,4377.9,4377.8,0.022]
["bitfinex","ETHUSD",1756894651346,3.53330018,4377.9,4377.8,0.022]
["bitfinex","ETHUSD",1756894651545,3.09160018,4377.9,4377.8,0.022]
["bitfinex","ETHUSD",1756894651846,0.4238,4377.9,4377.8,0.022]
["bitfinex","ETHUSD",1756894652028,6.90458018,4377.9,4377.8,0.022]
["bitfinex","ETHUSD",1756894652240,0.1144,4377.9,4377.8,0.3267]
["bitfinex","ETHUSD",1756894652439,0.1144,4377.9,4377.8,0.022]
["bitfinex","ETHUSD",1756894652650,2.39860018,4377.9,4377.8,0.022]
["bitfinex","ETHUSD",1756894652855,2.70800018,4377.9,4377.8,0.022]
["bitfinex","ETHUSD",1756894653761,0.1144,4377.9,4377.8,0.022]
["bitfinex","ETHUSD",1756894654168,2.89504018,4377.9,4377.8,0.022]
["bitfinex","ETHUSD",1756894654368,7.81974018,4377.9,4377.8,0.022]
["bitfinex","ETHUSD",1756894655284,10.81974018,4377.9,4377.8,0.022]
["bitfinex","ETHUSD",1756894658369,10.81874018,4377.9,4377.8,0.022]
["bitfinex","ETHUSD",1756894658589,2.37541893,4378.6,4377.8,0.3267]
["bitfinex","ETHUSD",1756894658749,2.28388717,4378.5,4377.8,0.799]
["bitfinex","ETHUSD",1756894658942,2.28412244,4378.1,4377.8,0.799]
["bitfinex","ETHUSD",1756894659137,4.34058742,4378.6,4377.8,0.799]
["bitfinex","ETHUSD",1756894659138,2.28419672,4378.0,4377.8,0.022]
["bitfinex","ETHUSD",1756894659360,2.28410944,4378.1,4377.8,0.022]
["bitfinex","ETHUSD",1756894659561,6.28210944,4378.1,4377.8,0.022]
["bitfinex","ETHUSD",1756894659975,2.28416914,4378.0,4377.8,0.022]
["bitfinex","ETHUSD",1756894660687,2.28420018,4377.9,4377.8,0.022]
["bitfinex","ETHUSD",1756894661189,5.59360018,4377.9,4377.8,0.022]
["bitfinex","ETHUSD",1756894661391,2.28340018,4377.9,4377.8,0.022]
["bitfinex","ETHUSD",1756894661704,3.1407696,4378.0,4377.8,0.022]
["bitfinex","ETHUSD",1756894661901,6.28020018,4377.9,4377.8,0.022]
["bitfinex","ETHUSD",1756894662105,1.7782,4378.8,4377.8,0.022]
["bitfinex","ETHUSD",1756894662395,3.0,4378.2,4377.8,0.3267]
["bitfinex","ETHUSD",1756894662572,3.996,4378.2,4377.8,0.3267]
["bitfinex","ETHUSD",1756894662772,3.996,4378.2,4377.9,0.9679]
["bitfinex","ETHUSD",1756894662961,6.28004621,4378.2,4378.1,0.3047]
["bitfinex","ETHUSD",1756894664086,3.994,4378.4,4378.1,0.777]
["bitfinex","ETHUSD",1756894664697,2.2838745,4378.6,4378.1,0.777]
["bitfinex","ETHUSD",1756894664866,6.27689696,4378.5,4378.1,0.777]
["bitfinex","ETHUSD",1756894665061,1.7782,4378.8,4378.1,0.777]
["bitfinex","ETHUSD",1756894665391,2.28403718,4378.3,4378.1,0.3047]
["bitfinex","ETHUSD",1756894665556,6.27703718,4378.3,4378.1,0.3047]
["bitfinex","ETHUSD",1756894666096,2.28403718,4378.3,4378.1,0.3047]
["bitfinex","ETHUSD",1756894666394,6.27603718,4378.3,4378.1,0.3047]
["bitfinex","ETHUSD",1756894666590,2.28403718,4378.3,4378.1,0.3047]
["bitfinex","ETHUSD",1756894666893,3.99,4378.3,4378.1,0.3047]
["bitfinex","ETHUSD",1756894667085,3.99,4378.3,4378.2,0.9679]
["bitfinex","ETHUSD",1756894667292,3.99,4378.3,4378.2,1.2726]
["bitfinex","ETHUSD",1756894667487,3.99,4378.3,4378.2,0.777]
["bitfinex","ETHUSD",1756894667691,2.28405385,4378.2,4377.8,0.026]
["bitfinex","ETHUSD",1756894668199,0.001,4378.2,4377.9,0.4723]
["bitfinex","ETHUSD",1756894668698,0.1144,4378.0,4377.9,0.4723]
["bitfinex","ETHUSD",1756894668901,0.1144,4378.0,4377.9,3.06120018]
["bitfinex","ETHUSD",1756894669198,0.001,4378.2,4377.9,3.55680018]
["bitfinex","ETHUSD",1756894669368,0.001,4378.2,4378.0,0.4723]
["bitfinex","ETHUSD",1756894669869,0.001,4378.2,4378.1,0.3047]
["bitfinex","ETHUSD",1756894670203,0.001,4378.2,4378.1,3.55669584]
["bitfinex","ETHUSD",1756894670700,0.001,4378.2,4378.1,1.2726]
["bitfinex","ETHUSD",1756894671798,0.001,4378.2,4378.1,0.777]
["bitfinex","ETHUSD",1756894672106,0.001,4378.2,4378.1,0.3047]
["bitfinex","ETHUSD",1756894672682,0.001,4378.2,4378.1,0.777]
["bitfinex","ETHUSD",1756894672885,0.001,4378.2,4378.1,1.2726]
["bitfinex","ETHUSD",1756894673404,0.001,4378.2,4378.1,3.55669584]
["bitfinex","ETHUSD",1756894673606,0.001,4378.2,4378.1,3.67109584]
["bitfinex","ETHUSD",1756894673975,0.001,4378.2,4378.1,4.26922202]
["bitfinex","ETHUSD",1756894675069,0.001,4378.2,4378.1,0.1144]
["bitfinex","ETHUSD",1756894675270,0.1154,4378.2,4378.0,4.24]
["bitfinex","ETHUSD",1756894675676,0.1154,4378.2,4377.8,0.026]
["bitfinex","ETHUSD",1756894675912,0.1144,4377.9,4377.8,0.026]
["bitfinex","ETHUSD",1756894676415,0.001,4378.2,4377.8,3.08725236]
["bitfinex","ETHUSD",1756894676577,0.1144,4378.1,4377.9,2.75649247]
["bitfinex","ETHUSD",1756894676912,0.1144,4378.1,4378.0,0.3047]
["bitfinex","ETHUSD",1756894677277,0.1144,4378.1,4377.8,0.026]
["bitfinex","ETHUSD",1756894678005,0.1144,4378.1,4377.9,2.28417161]
["bitfinex","ETHUSD",1756894678211,0.1144,4378.1,4377.8,0.026]
["bitfinex","ETHUSD",1756894678610,0.1144,4378.1,4377.8,2.31021457]
["bitfinex","ETHUSD",1756894678979,0.1144,4378.1,4377.8,0.026]
["bitfinex","ETHUSD",1756894679708,0.2959,4377.9,4377.8,0.026]
["bitfinex","ETHUSD",1756894680286,0.35433468,4378.1,4377.8,0.026]
["bitfinex","ETHUSD",1756894680791,0.1144,4378.1,4377.8,0.026]
["bitfinex","ETHUSD",1756894681979,2.39849848,4378.1,4377.8,0.026]
["bitfinex","ETHUSD",1756894682195,0.1144,4378.1,4377.8,0.026]
["bitfinex","ETHUSD",1756894683135,2.58010018,4377.9,4377.8,0.026]
["bitfinex","ETHUSD",1756894683308,3.51040018,4377.9,4377.8,0.026]
["bitfinex","ETHUSD",1756894683716,4.10139318,4377.9,4377.8,0.026]
["bitfinex","ETHUSD",1756894684741,8.06839318,4377.9,4377.8,0.026]
["bitfinex","ETHUSD",1756894685097,9.82439318,4377.9,4377.8,0.026]
["bitfinex","ETHUSD",1756894685297,9.82539318,4377.9,4377.8,0.026]
["bitfinex","ETHUSD",1756894685833,12.82539318,4377.9,4377.8,0.026]
["bitfinex","ETHUSD",1756894686134,12.82459318,4377.9,4377.8,0.026]
["bitfinex","ETHUSD",1756894686335,12.82359318,4377.9,4377.8,0.026]
["bitfinex","ETHUSD",1756894686635,0.1144,4377.9,4377.8,0.026]
["bitfinex","ETHUSD",1756894686841,0.1144,4377.9,4377.8,0.7805]
["bitfinex","ETHUSD",1756894687003,0.1144,4377.9,4377.8,0.3236]
["bitfinex","ETHUSD",1756894689234,0.001,4378.2,4377.8,0.3236]
["bitfinex","ETHUSD",1756894689401,0.1144,4378.1,4377.9,0.4569]
["bitfinex","ETHUSD",1756894689602,0.1144,4378.1,4377.8,0.3236]
["bitfinex","ETHUSD",1756894689603,0.1144,4378.1,4378.0,0.7545]
["bitfinex","ETHUSD",1756894689817,0.1144,4378.1,4378.0,3.53224801]
["bitfinex","ETHUSD",1756894690020,0.001,4378.2,4378.0,1.2481]
["bitfinex","ETHUSD",1756894690243,0.001,4378.2,4378.0,3.03864152]
["bitfinex","ETHUSD",1756894690441,0.001,4378.2,4378.1,3.23459584]
["bitfinex","ETHUSD",1756894690848,0.001,4378.2,4378.1,3.53219584]
["bitfinex","ETHUSD",1756894693025,0.001,4378.2,4378.1,4.12787374]
["bitfinex","ETHUSD",1756894694162,0.001,4378.2,4378.1,4.91987374]
["bitfinex","ETHUSD",1756894694351,0.001,4378.2,4378.1,5.03427374]
["bitfinex","ETHUSD",1756894694868,0.001,4378.2,4378.1,9.00127374]
["bitfinex","ETHUSD",1756894699887,0.001,4378.2,4378.1,13.24127374]
["bitfinex","ETHUSD",1756894701282,0.001,4378.2,4378.1,12.44027374]
["bitfinex","ETHUSD",1756894701490,0.001,4378.2,4378.1,12.64813656]
["bitfinex","ETHUSD",1756894701985,0.001,4378.2,4378.1,13.44013656]
["bitfinex","ETHUSD",1756894707898,0.001,4378.2,4378.1,13.61574885]
["bitfinex","ETHUSD",1756894710702,0.0002,4378.2,4378.1,13.61574885]
["bitfinex","ETHUSD",1756894711771,0.0002,4378.2,4378.1,13.12214885]
["bitfinex","ETHUSD",1756894711976,0.0002,4378.2,4378.1,13.11014885]
["bitfinex","ETHUSD",1756894712592,0.0002,4378.2,4378.1,13.56894885]
["bitfinex","ETHUSD",1756894713696,0.0002,4378.2,4378.1,13.11014885]
["bitfinex","ETHUSD",1756894713901,0.0002,4378.2,4378.1,12.65324885]
["bitfinex","ETHUSD",1756894714069,0.0002,4378.2,4378.1,12.65024885]
["bitfinex","ETHUSD",1756894714768,0.2903,4378.2,4378.1,7.02197095]
["bitfinex","ETHUSD",1756894714969,1.2482,4378.2,4378.1,10.96397095]
["bitfinex","ETHUSD",1756894715986,0.2903,4378.2,4378.1,10.96397095]
["bitfinex","ETHUSD",1756894717967,0.2903,4378.2,4378.1,2.78197095]
["bitfinex","ETHUSD",1756894718174,1.2482,4378.2,4378.1,6.71997095]
["bitfinex","ETHUSD",1756894718806,0.7733,4378.2,4378.1,2.78197095]
["bitfinex","ETHUSD",1756894718981,1.2482,4378.2,4378.1,4.43487511]
["bitfinex","ETHUSD",1756894719302,1.2482,4378.2,4378.1,6.71897095]
["bitfinex","ETHUSD",1756894719803,0.7733,4378.2,4378.1,6.71897095]
["bitfinex","ETHUSD",1756894721577,1.2482,4378.2,4378.1,6.71897095]
["bitfinex","ETHUSD",1756894722311,1.2482,4378.2,4378.1,4.31647511]
["bitfinex","ETHUSD",1756894722508,1.2482,4378.2,4378.1,6.60057095]
["bitfinex","ETHUSD",1756894723187,1.2482,4378.2,4378.1,4.31647511]
["bitfinex","ETHUSD",1756894723391,1.38456,4378.2,4378.1,4.13986282]
["bitfinex","ETHUSD",1756894723698,1.49896,4378.2,4378.1,0.20786282]
["bitfinex","ETHUSD",1756894724307,1.49896,4378.2,4378.1,0.21186282]
["bitfinex","ETHUSD",1756894725386,3.78300367,4378.2,4378.1,0.21186282]
["bitfinex","ETHUSD",1756894726306,1.49896,4378.2,4378.1,0.004]
["bitfinex","ETHUSD",1756894726813,1.49896,4378.2,4378.1,0.21186282]
["bitfinex","ETHUSD",1756894727117,1.49896,4378.2,4378.1,0.004]
["bitfinex","ETHUSD",1756894727780,3.78300367,4378.2,4378.1,0.004]
["bitfinex","ETHUSD",1756894728209,1.49896,4378.2,4378.1,0.004]
["bitfinex","ETHUSD",1756894728707,3.78300367,4378.2,4378.1,0.004]
["bitfinex","ETHUSD",1756894730825,7.70900367,4378.2,4378.1,0.004]
["bitfinex","ETHUSD",1756894731191,10.70900367,4378.2,4378.1,0.004]
["bitfinex","ETHUSD",1756894731904,6.78300367,4378.2,4378.1,0.004]
["bitfinex","ETHUSD",1756894732216,6.78300367,4378.2,4377.8,0.026]
["bitfinex","ETHUSD",1756894732217,3.0,4378.1,4377.8,0.026]
["bitfinex","ETHUSD",1756894732439,2.28420018,4377.9,4377.8,0.026]
["bitfinex","ETHUSD",1756894732755,2.68870018,4377.9,4377.8,0.026]
["bitfinex","ETHUSD",1756894732906,10.57560018,4377.9,4377.8,0.026]
["bitfinex","ETHUSD",1756894734435,6.64660018,4377.9,4377.8,0.026]
["bitfinex","ETHUSD",1756894734740,10.57560018,4377.9,4377.8,0.026]
["bitfinex","ETHUSD",1756894734905,12.24204403,4377.9,4377.8,0.026]
["bitfinex","ETHUSD",1756894735647,12.24104403,4377.9,4377.8,0.026]
["bitfinex","ETHUSD",1756894736457,8.31304403,4377.9,4377.8,0.026]
["bitfinex","ETHUSD",1756894736745,12.24004403,4377.9,4377.8,0.026]
["bitfinex","ETHUSD",1756894737336,8.31304403,4377.9,4377.8,0.026]
["bitfinex","ETHUSD",1756894737537,12.24004403,4377.9,4377.8,0.026]
["bitfinex","ETHUSD",1756894738319,7.83814403,4377.9,4377.8,0.026]
["bitfinex","ETHUSD",1756894738579,12.24004403,4377.9,4377.8,0.026]
["bitfinex","ETHUSD",1756894739653,12.24004403,4377.9,4377.3,0.004]
["bitfinex","ETHUSD",1756894739654,6.07625236,4377.8,4377.3,0.004]
["bitfinex","ETHUSD",1756894739860,2.28446109,4377.4,4377.3,0.004]
["bitfinex","ETHUSD",1756894740069,9.52426109,4377.4,4377.3,0.004]
["bitfinex","ETHUSD",1756894740263,10.44286109,4377.4,4377.3,0.004]
["bitfinex","ETHUSD",1756894740562,9.52526109,4377.4,4377.3,0.004]
["bitfinex","ETHUSD",1756894740730,9.98246109,4377.4,4377.3,0.004]
["bitfinex","ETHUSD",1756894740932,8.06882584,4377.4,4377.3,0.004]
["bitfinex","ETHUSD",1756894741318,11.08222584,4377.4,4377.3,0.004]
["bitfinex","ETHUSD",1756894741928,12.00082584,4377.4,4377.3,0.004]
["bitfinex","ETHUSD",1756894742136,24.92646768,4377.4,4377.3,0.004]
["bitfinex","ETHUSD",1756894742334,8.06882584,4377.4,4377.3,0.004]
["bitfinex","ETHUSD",1756894742541,8.08422584,4377.4,4377.3,0.004]
["bitfinex","ETHUSD",1756894742947,9.00282584,4377.4,4377.3,0.004]
["bitfinex","ETHUSD",1756894744868,4.15022584,4377.4,4377.3,0.004]
["bitfinex","ETHUSD",1756894745376,8.08322584,4377.4,4377.3,0.004]
["bitfinex","ETHUSD",1756894746544,8.08222584,4377.4,4377.3,0.004]
["bitfinex","ETHUSD",1756894746874,9.00082584,4377.4,4377.3,0.004]
["bitfinex","ETHUSD",1756894747074,12.00082584,4377.4,4377.3,0.004]
["bitfinex","ETHUSD",1756894747881,11.99782584,4377.4,4377.3,0.004]
["bitfinex","ETHUSD",1756894748437,5.28451328,4377.3,4377.2,1e-08]
["bitfinex","ETHUSD",1756894748733,19.64753161,4377.3,4377.2,1e-08]
["bitfinex","ETHUSD",1756894748935,19.64753161,4377.3,4375.8,0.022]
["bitfinex","ETHUSD",1756894748936,2.28524417,4375.9,4375.8,0.022]
["bitfinex","ETHUSD",1756894749233,6.21724417,4375.9,4375.8,0.022]
["bitfinex","ETHUSD",1756894749433,6.21724417,4375.9,4375.8,0.3207]
["bitfinex","ETHUSD",1756894749633,6.51933344,4375.9,4375.8,0.022]
["bitfinex","ETHUSD",1756894749875,6.63373344,4375.9,4375.8,0.022]
["bitfinex","ETHUSD",1756894750277,6.94853344,4375.9,4375.8,0.022]
["bitfinex","ETHUSD",1756894750783,0.1144,4375.9,4375.8,1.2379]
["bitfinex","ETHUSD",1756894751938,6.33064417,4375.9,4375.8,0.3207]
["bitfinex","ETHUSD",1756894752542,4.0454,4375.9,4375.8,0.022]
["bitfinex","ETHUSD",1756894752848,4.0454,4375.9,4375.8,1.2379]
["bitfinex","ETHUSD",1756894753158,4.0454,4375.9,4375.8,0.7769]
["bitfinex","ETHUSD",1756894754885,0.1144,4375.9,4375.8,0.7769]
["bitfinex","ETHUSD",1756894755095,4.0424,4375.9,4375.8,0.7769]
["bitfinex","ETHUSD",1756894757251,4.0404,4375.9,4375.8,0.7769]
["bitfinex","ETHUSD",1756894757474,4.0404,4375.9,4375.8,0.3207]
["bitfinex","ETHUSD",1756894757874,4.0404,4375.9,4375.8,0.7769]
["bitfinex","ETHUSD",1756894758825,0.1144,4375.9,4375.8,0.7769]
["bitfinex","ETHUSD",1756894758994,4.0404,4375.9,4375.8,1.2379]
["bitfinex","ETHUSD",1756894759497,4.0396,4375.9,4375.8,1.2379]
["bitfinex","ETHUSD",1756894759918,0.1136,4375.9,4375.8,1.2379]
["bitfinex","ETHUSD",1756894760143,0.68697125,4376.3,4376.0,2.28519195]
["bitfinex","ETHUSD",1756894760300,0.68697125,4376.3,4376.2,2.58378751]
["bitfinex","ETHUSD",1756894760498,0.68697125,4376.3,4376.2,3.50098751]
["bitfinex","ETHUSD",1756894760727,0.1144,4376.5,4376.4,2.28498309]
["bitfinex","ETHUSD",1756894761235,3.923,4376.8,4376.4,3.50088309]
["bitfinex","ETHUSD",1756894761432,4.0374,4376.8,4376.4,2.58368309]
["bitfinex","ETHUSD",1756894761731,4.0374,4376.8,4376.5,0.9172]
["bitfinex","ETHUSD",1756894762085,0.1144,4376.8,4376.7,0.2987]
["bitfinex","ETHUSD",1756894762422,0.1144,4376.8,4376.7,3.80518753]
["bitfinex","ETHUSD",1756894762831,0.001,4376.9,4376.8,2.28477426]
["bitfinex","ETHUSD",1756894762979,0.001,4376.9,4376.8,7.12497426]
["bitfinex","ETHUSD",1756894763178,0.001,4376.9,4376.8,7.42367426]
["bitfinex","ETHUSD",1756894766011,0.001,4376.9,4376.8,3.50067426]
["bitfinex","ETHUSD",1756894766212,0.001,4376.9,4376.8,8.04311255]
["bitfinex","ETHUSD",1756894766417,0.001,4376.9,4376.8,8.15751255]
["bitfinex","ETHUSD",1756894767733,0.001,4376.9,4376.8,1.3303]
["bitfinex","ETHUSD",1756894767888,0.001,4376.9,4376.8,4.7913]
["bitfinex","ETHUSD",1756894768088,0.001,4376.9,4376.8,0.4131]
["bitfinex","ETHUSD",1756894768688,0.001,4376.9,4376.8,0.2987]
["bitfinex","ETHUSD",1756894769091,0.001,4376.9,4376.3,0.4562]
["bitfinex","ETHUSD",1756894769401,0.001,4376.9,4376.8,3.61507426]
["bitfinex","ETHUSD",1756894772745,0.001,4377.4,4377.0,0.792]
["bitfinex","ETHUSD",1756894772897,0.001,4377.4,4377.3,2.39891328]
["bitfinex","ETHUSD",1756894773100,0.001,4377.4,4377.3,6.93571328]
["bitfinex","ETHUSD",1756894773300,0.001,4377.4,4377.3,9.13648461]
["bitfinex","ETHUSD",1756894774218,0.001,4377.4,4377.3,9.30439158]
["bitfinex","ETHUSD",1756894774615,0.045,4377.8,4377.7,2.28430454]
["bitfinex","ETHUSD",1756894774818,0.045,4377.8,4377.7,6.99730454]
["bitfinex","ETHUSD",1756894775027,0.045,4377.8,4377.7,8.34800454]
["bitfinex","ETHUSD",1756894775335,0.045,4377.8,4377.7,9.41124262]
["bitfinex","ETHUSD",1756894778032,1e-08,4377.8,4377.7,9.41124262]
["bitfinex","ETHUSD",1756894778502,1e-08,4377.8,4377.7,12.41124262]
["bitfinex","ETHUSD",1756894781033,1e-08,4377.8,4377.7,16.65124262]
["bitfinex","ETHUSD",1756894782108,1e-08,4377.8,4377.7,13.65124262]
["bitfinex","ETHUSD",1756894783932,0.00040001,4378.3,4378.2,2.28404367]
["bitfinex","ETHUSD",1756894784132,0.00040001,4378.3,4378.2,13.43986473]
["bitfinex","ETHUSD",1756894784406,0.00040001,4378.3,4378.2,14.29786473]
["bitfinex","ETHUSD",1756894784730,0.00040001,4378.3,4378.2,13.85106473]
["bitfinex","ETHUSD",1756894788847,0.00040001,4378.3,4378.2,14.29786473]
["bitfinex","ETHUSD",1756894789030,0.00040001,4378.3,4378.2,14.79056473]
["bitfinex","ETHUSD",1756894790149,0.00040001,4378.3,4378.2,14.29786473]
["bitfinex","ETHUSD",1756894790447,0.00040001,4378.3,4378.2,13.85106473]
["bitfinex","ETHUSD",1756894791163,0.00040001,4378.3,4378.2,14.29786473]
["bitfinex","ETHUSD",1756894791651,0.00040001,4378.3,4378.2,14.79056473]
["bitfinex","ETHUSD",1756894792218,0.00040001,4378.3,4378.2,14.29786473]
["bitfinex","ETHUSD",1756894792762,0.00040001,4378.3,4378.2,13.85106473]
["bitfinex","ETHUSD",1756894794254,0.00040001,4378.3,4378.2,13.55426473]
["bitfinex","ETHUSD",1756894794561,0.00040001,4378.3,4378.2,12.76226473]
["bitfinex","ETHUSD",1756894795764,0.31370001,4378.3,4378.2,12.76226473]
["bitfinex","ETHUSD",1756894796066,0.00040001,4378.3,4378.2,12.76226473]
["bitfinex","ETHUSD",1756894796265,0.00040001,4378.3,4378.2,13.50586473]
["bitfinex","ETHUSD",1756894796634,0.00040001,4378.3,4378.2,13.05906473]
["bitfinex","ETHUSD",1756894797146,0.00040001,4378.3,4378.2,12.76226473]
["bitfinex","ETHUSD",1756894797545,0.00040001,4378.3,4378.2,13.05906473]
["bitfinex","ETHUSD",1756894800362,0.00040001,4378.3,4378.2,13.51096473]
["bitfinex","ETHUSD",1756894800751,0.00040001,4378.3,4378.2,13.05906473]
["bitfinex","ETHUSD",1756894800955,0.00040001,4378.3,4378.2,14.30296473]
["bitfinex","ETHUSD",1756894801139,0.00040001,4378.3,4378.2,14.78346473]
["bitfinex","ETHUSD",1756894802070,1e-08,4378.8,4378.7,3.07578285]
["bitfinex","ETHUSD",1756894802242,1e-08,4378.8,4378.7,7.63614632]
["bitfinex","ETHUSD",1756894802568,1e-08,4378.8,4378.7,4.01954632]
["bitfinex","ETHUSD",1756894802734,1e-08,4378.8,4378.7,8.38144632]
["bitfinex","ETHUSD",1756894803055,1e-08,4378.8,4378.7,11.38144632]
["bitfinex","ETHUSD",1756894803384,1.24830001,4378.8,4378.7,6.84314632]
["bitfinex","ETHUSD",1756894803670,1.24830001,4378.8,4378.7,6.30718285]
["bitfinex","ETHUSD",1756894804154,1.24830001,4378.8,4378.7,6.60058285]
["bitfinex","ETHUSD",1756894804155,1e-08,4378.8,4378.7,6.60058285]
["bitfinex","ETHUSD",1756894804568,1e-08,4378.8,4378.7,7.05248285]
["bitfinex","ETHUSD",1756894804752,0.77990001,4378.8,4378.7,6.30718285]
["bitfinex","ETHUSD",1756894804951,1.24830001,4378.8,4378.7,6.30718285]
["bitfinex","ETHUSD",1756894808289,1.24750001,4378.8,4378.5,2.2838459]
["bitfinex","ETHUSD",1756894808456,0.12475,4378.7,4378.6,3.909]
["bitfinex","ETHUSD",1756894808659,1.2483,4378.7,4378.6,3.909]
["bitfinex","ETHUSD",1756894809806,1.2483,4378.7,4378.3,0.1144]
["bitfinex","ETHUSD",1756894809988,1.2483,4378.7,4378.4,3.909]
["bitfinex","ETHUSD",1756894810285,0.4698,4378.6,4378.5,2.28388717]
["bitfinex","ETHUSD",1756894810489,0.7799,4378.6,4378.5,6.19288717]
["bitfinex","ETHUSD",1756894811501,1.2483,4378.6,4378.5,3.909]
["bitfinex","ETHUSD",1756894812258,1.60150406,4378.6,4378.5,3.909]
["bitfinex","ETHUSD",1756894812762,1.2483,4378.6,4378.5,3.909]
["bitfinex","ETHUSD",1756894814069,5.487,4381.3,4379.4,2.28337828]
["bitfinex","ETHUSD",1756894814070,0.022,4379.8,4379.4,2.28337828]
["bitfinex","ETHUSD",1756894814380,0.022,4379.8,4379.7,2.28326141]
["bitfinex","ETHUSD",1756894814558,0.022,4379.8,4379.7,6.19226141]
["bitfinex","ETHUSD",1756894814758,0.3321,4379.8,4379.7,6.19226141]
["bitfinex","ETHUSD",1756894815078,1.2703,4379.8,4379.7,6.19226141]
["bitfinex","ETHUSD",1756894815691,1.2703,4379.8,4379.7,3.909]
["bitfinex","ETHUSD",1756894816189,1.2703,4379.8,4379.7,6.19226141]
["bitfinex","ETHUSD",1756894816489,1.2703,4379.8,4379.7,3.909]
["bitfinex","ETHUSD",1756894816694,1.39833,4379.8,4379.1,2.28352326]
["bitfinex","ETHUSD",1756894816990,0.9382,4379.7,4379.2,3.909]
["bitfinex","ETHUSD",1756894817500,0.3101,4379.3,4379.0,4.03960611]
["bitfinex","ETHUSD",1756894817708,0.9382,4379.2,4379.1,3.909]
["bitfinex","ETHUSD",1756894817903,1.2483,4379.2,4379.1,3.909]
["bitfinex","ETHUSD",1756894818110,1.2483,4379.2,4379.1,6.19257425]
["bitfinex","ETHUSD",1756894818111,0.7799,4379.2,4379.1,6.19257425]
["bitfinex","ETHUSD",1756894818282,1.2483,4379.2,4379.1,3.909]
["bitfinex","ETHUSD",1756894818487,1.2483,4379.2,4378.9,2.28367185]
["bitfinex","ETHUSD",1756894818675,0.9382,4379.1,4379.0,3.909]
["bitfinex","ETHUSD",1756894818871,0.9382,4379.1,4379.0,2.28362639]
["bitfinex","ETHUSD",1756894818872,0.3101,4379.1,4379.0,2.28362639]
["bitfinex","ETHUSD",1756894819076,0.3101,4379.1,4379.0,6.19262639]
["bitfinex","ETHUSD",1756894821277,1.2483,4379.1,4379.0,3.908]
["bitfinex","ETHUSD",1756894821675,1.37313,4379.1,4378.4,2.28393748]
["bitfinex","ETHUSD",1756894821882,0.9382,4379.0,4378.5,3.908]
["bitfinex","ETHUSD",1756894822093,0.9382,4379.0,4378.7,2.28376505]
["bitfinex","ETHUSD",1756894822417,0.43493,4379.1,4378.7,2.28376505]
["bitfinex","ETHUSD",1756894822418,0.4698,4378.9,4378.7,2.28376505]
["bitfinex","ETHUSD",1756894822591,0.3101,4378.8,4378.7,2.28376505]
["bitfinex","ETHUSD",1756894822904,0.3101,4378.8,4378.6,2.28382145]
["bitfinex","ETHUSD",1756894823107,0.4698,4379.4,4378.8,2.28368644]
["bitfinex","ETHUSD",1756894823318,0.4698,4379.4,4378.9,2.28364275]
["bitfinex","ETHUSD",1756894823624,0.622943,4379.4,4378.3,1.76]
["bitfinex","ETHUSD",1756894823775,0.4684,4379.3,4378.7,2.28376753]
["bitfinex","ETHUSD",1756894823974,0.3101,4378.8,4378.7,2.28378285]
["bitfinex","ETHUSD",1756894825000,0.7799,4378.8,4378.6,3.908]
["bitfinex","ETHUSD",1756894825214,0.4698,4378.7,4378.6,6.19183201]
["bitfinex","ETHUSD",1756894825510,0.7799,4378.7,4378.6,6.19183201]
["bitfinex","ETHUSD",1756894826521,0.7799,4378.7,4378.6,3.908]
["bitfinex","ETHUSD",1756894827511,0.7799,4378.7,4378.6,6.19183501]
["bitfinex","ETHUSD",1756894827812,0.7799,4378.7,4378.6,3.908]
["bitfinex","ETHUSD",1756894828181,0.7799,4378.7,4378.6,6.19183501]
["bitfinex","ETHUSD",1756894829409,0.7799,4378.7,4378.6,3.908]
["bitfinex","ETHUSD",1756894829710,0.7799,4378.7,4378.6,6.19183501]
["bitfinex","ETHUSD",1756894830212,0.7799,4378.7,4378.6,3.908]
["bitfinex","ETHUSD",1756894831082,0.7799,4378.7,4378.6,6.19183501]
["bitfinex","ETHUSD",1756894831484,0.7799,4378.7,4378.6,3.908]
["bitfinex","ETHUSD",1756894831795,0.3101,4378.7,4378.6,3.908]
["bitfinex","ETHUSD",1756894832934,0.3093,4378.7,4378.6,6.19183501]
["bitfinex","ETHUSD",1756894833131,0.3093,4378.7,4378.6,3.908]
["bitfinex","ETHUSD",1756894833300,1.22,4378.7,4378.6,3.908]
["bitfinex","ETHUSD",1756894833933,1.22,4378.7,4378.6,3.912]
["bitfinex","ETHUSD",1756894834299,3.42455121,4378.7,4378.6,0.004]
["bitfinex","ETHUSD",1756894834546,3.96855121,4378.7,4378.6,0.004]
["bitfinex","ETHUSD",1756894835432,9.8172266,4378.7,4378.6,0.004]
["bitfinex","ETHUSD",1756894837336,9.7028266,4378.7,4378.6,0.004]
["bitfinex","ETHUSD",1756894839113,0.65966836,4378.7,4378.6,0.004]
["bitfinex","ETHUSD",1756894839327,0.1184,4378.8,4378.6,0.004]
["bitfinex","ETHUSD",1756894839841,2.28362739,4379.0,4378.6,0.004]
["bitfinex","ETHUSD",1756894840048,0.4811,4379.1,4378.7,0.301]
["bitfinex","ETHUSD",1756894840250,3.908,4379.2,4378.7,0.7331]
["bitfinex","ETHUSD",1756894840449,2.2835785,4379.1,4378.7,0.7331]
["bitfinex","ETHUSD",1756894840666,2.2835785,4379.1,4378.6,0.004]
["bitfinex","ETHUSD",1756894840667,2.28378285,4378.7,4378.6,0.004]
["bitfinex","ETHUSD",1756894840817,6.19178285,4378.7,4378.6,0.004]
["bitfinex","ETHUSD",1756894841018,7.41598285,4378.7,4378.6,0.004]
["bitfinex","ETHUSD",1756894842155,10.41598285,4378.7,4378.6,0.004]
["bitfinex","ETHUSD",1756894842384,12.27081721,4378.7,4378.6,0.004]
["bitfinex","ETHUSD",1756894843359,12.27081721,4378.7,4378.6,0.0792]
["bitfinex","ETHUSD",1756894843561,17.06015833,4378.7,4378.6,0.0792]
["bitfinex","ETHUSD",1756894844859,0.09155298,4378.8,4378.6,0.3802]
["bitfinex","ETHUSD",1756894845056,3.574,4379.3,4378.7,0.9174]
["bitfinex","ETHUSD",1756894845353,0.3812,4379.3,4379.2,0.301]
["bitfinex","ETHUSD",1756894845517,0.022,4379.8,4379.2,0.7331]
["bitfinex","ETHUSD",1756894845718,0.022,4379.8,4379.2,1.2184]
["bitfinex","ETHUSD",1756894845956,0.022,4379.8,4379.2,3.50191172]
["bitfinex","ETHUSD",1756894846162,0.022,4379.8,4379.3,2.28345361]
["bitfinex","ETHUSD",1756894846659,0.022,4379.8,4379.7,0.301]
["bitfinex","ETHUSD",1756894847369,0.022,4379.8,4379.7,1.2184]
["bitfinex","ETHUSD",1756894847601,0.022,4379.8,4379.7,0.7331]
["bitfinex","ETHUSD",1756894848758,0.022,4379.8,4379.7,4.25407262]
["bitfinex","ETHUSD",1756894848935,0.022,4379.8,4379.7,4.36847262]
["bitfinex","ETHUSD",1756894849750,0.022,4379.8,4379.7,0.8475]
["bitfinex","ETHUSD",1756894850029,0.022,4379.8,4379.7,4.208]
["bitfinex","ETHUSD",1756894850226,0.022,4379.8,4379.7,0.301]
["bitfinex","ETHUSD",1756894850625,0.022,4379.8,4379.7,1.2184]
["bitfinex","ETHUSD",1756894851233,0.022,4379.8,4379.7,0.7331]
["bitfinex","ETHUSD",1756894851564,0.022,4379.8,4379.7,0.301]
["bitfinex","ETHUSD",1756894852078,0.022,4379.8,4379.7,4.208]
["bitfinex","ETHUSD",1756894852383,0.37934521,4379.8,4379.7,8.39100753]
["bitfinex","ETHUSD",1756894852541,0.01,4380.0,4379.9,2.28315714]
["bitfinex","ETHUSD",1756894852988,0.01,4380.0,4379.9,2.58415714]
["bitfinex","ETHUSD",1756894853195,0.01,4380.0,4379.9,4.65283361]
["bitfinex","ETHUSD",1756894853753,0.01,4380.0,4379.9,8.55983361]
["bitfinex","ETHUSD",1756894855900,0.001,4380.3,4380.2,2.28300077]
["bitfinex","ETHUSD",1756894856196,0.001,4380.3,4380.2,2.39740077]
["bitfinex","ETHUSD",1756894856398,0.001,4380.3,4380.2,2.69840077]
["bitfinex","ETHUSD",1756894856564,0.001,4380.3,4380.2,4.61977588]
["bitfinex","ETHUSD",1756894857259,0.0002,4380.3,4380.2,8.52577588]
["bitfinex","ETHUSD",1756894858875,0.0002,4380.3,4380.2,9.31777588]
["bitfinex","ETHUSD",1756894859504,0.9018,4381.9,4381.5,2.28230956]
["bitfinex","ETHUSD",1756894859709,0.9018,4381.9,4381.6,7.9432518]
["bitfinex","ETHUSD",1756894859883,0.9579,4381.8,4381.7,5.661]
["bitfinex","ETHUSD",1756894860084,1.2457,4381.8,4381.7,1.755]
["bitfinex","ETHUSD",1756894860287,1.2457,4381.8,4381.7,5.661]
["bitfinex","ETHUSD",1756894861190,1.2457,4381.8,4381.7,1.755]
["bitfinex","ETHUSD",1756894861386,1.81066117,4381.8,4381.7,5.66]
["bitfinex","ETHUSD",1756894861619,1.3601,4381.8,4381.7,5.66]
["bitfinex","ETHUSD",1756894862133,1.3601,4381.8,4381.7,1.755]
["bitfinex","ETHUSD",1756894862428,1.3601,4381.8,4381.7,5.66]
["bitfinex","ETHUSD",1756894862633,0.4022,4381.8,4381.7,5.66]
["bitfinex","ETHUSD",1756894862843,0.4722,4381.9,4381.7,5.9472]
["bitfinex","ETHUSD",1756894863010,0.2878,4381.8,4381.7,1.755]
["bitfinex","ETHUSD",1756894863215,0.2878,4381.8,4381.7,5.66]
["bitfinex","ETHUSD",1756894863417,0.4722,4381.9,4381.7,1.755]
["bitfinex","ETHUSD",1756894863631,0.4722,4381.9,4381.8,3.905]
["bitfinex","ETHUSD",1756894863812,0.4722,4381.9,4381.7,1.755]
["bitfinex","ETHUSD",1756894863813,0.2878,4381.8,4381.7,1.755]
["bitfinex","ETHUSD",1756894864127,0.4722,4381.9,4381.7,5.66]
["bitfinex","ETHUSD",1756894864340,0.4722,4381.9,4381.7,7.94218248]
["bitfinex","ETHUSD",1756894864507,0.4722,4381.9,4381.8,2.56936714]
["bitfinex","ETHUSD",1756894864707,0.4722,4381.9,4381.8,3.01146714]
["bitfinex","ETHUSD",1756894865238,0.4722,4381.9,4381.8,4.18215883]
["bitfinex","ETHUSD",1756894865411,0.4974,4383.4,4382.5,1.0]
["bitfinex","ETHUSD",1756894865615,0.5866,4382.8,4382.7,2.28169849]
["bitfinex","ETHUSD",1756894865926,0.1144,4383.2,4382.8,1.0]
["bitfinex","ETHUSD",1756894866127,0.1144,4383.2,4382.9,3.905]
["bitfinex","ETHUSD",1756894866329,0.1144,4383.7,4383.4,1.0]
["bitfinex","ETHUSD",1756894866630,2.39558087,4383.7,4383.5,5.66]
["bitfinex","ETHUSD",1756894866831,0.5749,4383.7,4383.5,5.66]
["bitfinex","ETHUSD",1756894867036,0.2878,4383.6,4383.5,1.755]
["bitfinex","ETHUSD",1756894867231,0.2878,4383.6,4383.5,5.66]
["bitfinex","ETHUSD",1756894868040,0.68580598,4383.9,4383.5,5.9472]
["bitfinex","ETHUSD",1756894868343,0.2878,4383.6,4383.5,1.755]
["bitfinex","ETHUSD",1756894868641,0.2878,4383.6,4383.5,5.659]
["bitfinex","ETHUSD",1756894869138,0.98247905,4383.9,4383.5,5.659]
["bitfinex","ETHUSD",1756894869338,0.98247905,4383.9,4383.5,1.755]
["bitfinex","ETHUSD",1756894869513,2.28112802,4383.8,4383.6,3.904]
["bitfinex","ETHUSD",1756894869839,0.2878,4383.7,4383.6,3.904]
["bitfinex","ETHUSD",1756894870037,2.28123003,4383.6,4383.5,1.755]
["bitfinex","ETHUSD",1756894870207,2.56903003,4383.6,4383.5,5.659]
["bitfinex","ETHUSD",1756894870413,3.02953003,4383.6,4383.5,1.755]
["bitfinex","ETHUSD",1756894870635,3.02953003,4383.6,4383.5,5.659]
["bitfinex","ETHUSD",1756894870805,3.02953003,4383.6,4383.5,1.755]
["bitfinex","ETHUSD",1756894871005,3.62917758,4383.6,4383.5,5.659]
["bitfinex","ETHUSD",1756894871423,1.34794755,4383.6,4383.5,1.755]
["bitfinex","ETHUSD",1756894871744,1.34794755,4383.6,4383.5,5.659]
["bitfinex","ETHUSD",1756894871745,3.02953003,4383.6,4383.5,5.659]
["bitfinex","ETHUSD",1756894872242,0.68580598,4383.9,4383.5,5.9462]
["bitfinex","ETHUSD",1756894872406,2.28097371,4384.1,4383.7,1.0]
["bitfinex","ETHUSD",1756894872609,2.28097371,4384.1,4383.8,3.904]
["bitfinex","ETHUSD",1756894873609,2.28102201,4384.0,4383.8,3.904]
["bitfinex","ETHUSD",1756894873816,2.96673708,4384.0,4383.8,3.904]
["bitfinex","ETHUSD",1756894874247,0.68571507,4384.0,4383.8,3.904]
["bitfinex","ETHUSD",1756894874451,2.96674021,4384.0,4383.8,3.904]
["bitfinex","ETHUSD",1756894874753,0.2878,4383.9,4383.8,3.904]
["bitfinex","ETHUSD",1756894874938,0.2878,4383.9,4383.8,3.903]
["bitfinex","ETHUSD",1756894875753,0.2878,4383.9,4383.7,1.0]
["bitfinex","ETHUSD",1756894876056,0.2878,4383.9,4383.8,4.903]
["bitfinex","ETHUSD",1756894876215,3.05414886,4383.9,4383.8,4.903]
["bitfinex","ETHUSD",1756894876415,3.51464886,4383.9,4383.8,4.903]
["bitfinex","ETHUSD",1756894876641,0.39791507,4384.0,4383.8,4.925]
["bitfinex","ETHUSD",1756894876915,0.2878,4383.9,4383.8,4.925]
["bitfinex","ETHUSD",1756894877348,0.7483,4383.9,4383.8,3.925]
["bitfinex","ETHUSD",1756894877653,0.8627,4383.9,4383.8,4.925]
["bitfinex","ETHUSD",1756894877817,0.8627,4383.9,4383.8,3.925]
["bitfinex","ETHUSD",1756894878016,0.8627,4383.9,4383.8,1.022]
["bitfinex","ETHUSD",1756894878327,0.8627,4383.9,4383.8,4.925]
["bitfinex","ETHUSD",1756894879014,0.4022,4383.9,4383.8,1.022]
["bitfinex","ETHUSD",1756894879211,0.4022,4383.9,4383.8,4.925]
["bitfinex","ETHUSD",1756894879212,0.8627,4383.9,4383.8,4.925]
["bitfinex","ETHUSD",1756894879645,0.8627,4383.9,4383.8,3.925]
["bitfinex","ETHUSD",1756894879848,3.14377392,4383.9,4383.8,1.022]
["bitfinex","ETHUSD",1756894880050,3.72633339,4383.9,4383.8,3.925]
["bitfinex","ETHUSD",1756894880220,3.72633339,4383.9,4383.8,3.924]
["bitfinex","ETHUSD",1756894880414,1.44525947,4383.9,4383.8,3.924]
["bitfinex","ETHUSD",1756894880649,0.1144,4383.9,4383.8,3.924]
["bitfinex","ETHUSD",1756894880853,0.1144,4383.9,4383.8,4.2112]
["bitfinex","ETHUSD",1756894881050,0.4022,4383.9,4383.8,3.924]
["bitfinex","ETHUSD",1756894881250,0.4022,4383.9,4383.8,4.924]
["bitfinex","ETHUSD",1756894881964,0.4014,4383.9,4383.8,4.924]
["bitfinex","ETHUSD",1756894882343,0.1136,4383.9,4383.8,4.924]
["bitfinex","ETHUSD",1756894882556,0.4014,4383.9,4383.8,4.924]
["bitfinex","ETHUSD",1756894882979,3.4513008,4383.9,4383.8,3.924]
["bitfinex","ETHUSD",1756894883199,3.14297392,4383.9,4383.8,0.022]
["bitfinex","ETHUSD",1756894883401,0.8619,4383.9,4383.8,3.924]
["bitfinex","ETHUSD",1756894883591,0.4014,4383.9,4383.8,3.924]
["bitfinex","ETHUSD",1756894884275,0.1136,4383.9,4383.8,3.924]
["bitfinex","ETHUSD",1756894884475,0.1136,4383.9,4383.8,4.2112]
["bitfinex","ETHUSD",1756894884794,0.1136,4383.9,4383.8,4.6533]
["bitfinex","ETHUSD",1756894885695,0.1136,4383.9,4383.8,6.93442596]
["bitfinex","ETHUSD",1756894886699,0.1136,4383.9,4383.8,6.49232596]
["bitfinex","ETHUSD",1756894887079,0.1136,4383.9,4383.8,4.2112]
["bitfinex","ETHUSD",1756894887277,0.4014,4383.9,4383.8,0.022]
["bitfinex","ETHUSD",1756894887472,0.4014,4383.9,4383.8,3.924]
["bitfinex","ETHUSD",1756894887860,0.4014,4383.9,4383.8,0.022]
["bitfinex","ETHUSD",1756894888094,0.1136,4383.9,4383.8,6.49232596]
["bitfinex","ETHUSD",1756894888265,0.1136,4383.9,4383.8,6.93442596]
["bitfinex","ETHUSD",1756894888665,0.1136,4383.9,4383.8,4.6533]
["bitfinex","ETHUSD",1756894888878,0.1136,4383.9,4383.8,4.2112]
["bitfinex","ETHUSD",1756894890806,0.1136,4383.9,4383.8,3.924]
["bitfinex","ETHUSD",1756894891702,0.3988,4383.9,4383.8,3.924]
["bitfinex","ETHUSD",1756894892013,0.003,4384.1,4383.8,4.3239]
["bitfinex","ETHUSD",1756894892194,0.1144,4384.0,4383.8,4.2095]
["bitfinex","ETHUSD",1756894892399,0.2852,4383.9,4383.8,0.022]
["bitfinex","ETHUSD",1756894892572,0.2852,4383.9,4383.8,3.924]
["bitfinex","ETHUSD",1756894894818,0.2852,4384.0,4383.8,6.49061125]
["bitfinex","ETHUSD",1756894895120,0.003,4384.1,4383.8,4.2095]
["bitfinex","ETHUSD",1756894895620,0.1144,4384.0,4383.8,4.2095]
["bitfinex","ETHUSD",1756894895827,0.1144,4384.0,4383.8,0.022]
["bitfinex","ETHUSD",1756894896011,0.2852,4383.9,4383.8,0.022]
["bitfinex","ETHUSD",1756894896316,3.01717392,4383.9,4383.8,0.022]
["bitfinex","ETHUSD",1756894896503,3.01717392,4383.9,4383.8,3.924]
["bitfinex","ETHUSD",1756894896708,6.51067392,4383.9,4383.8,0.022]
["bitfinex","ETHUSD",1756894896882,7.30267392,4383.9,4383.8,0.022]
["bitfinex","ETHUSD",1756894897085,8.94974564,4383.9,4383.8,0.022]
["bitfinex","ETHUSD",1756894897489,12.93357857,4383.9,4383.8,0.022]
["bitfinex","ETHUSD",1756894897690,16.83557857,4383.9,4383.8,0.022]
["bitfinex","ETHUSD",1756894898898,8.15774564,4383.9,4383.8,0.022]
["bitfinex","ETHUSD",1756894899097,16.83557857,4383.9,4383.8,0.022]
["bitfinex","ETHUSD",1756894900446,12.93357857,4383.9,4383.8,0.022]
["bitfinex","ETHUSD",1756894900647,16.83557857,4383.9,4383.8,0.022]
["bitfinex","ETHUSD",1756894901143,17.62757857,4383.9,4383.8,0.022]
["bitfinex","ETHUSD",1756894901563,17.62757857,4383.9,4382.8,0.022]
["bitfinex","ETHUSD",1756894901564,22.4034115,4383.9,4382.8,0.022]
["bitfinex","ETHUSD",1756894901716,10.0574273,4382.9,4382.8,0.022]
["bitfinex","ETHUSD",1756894901916,10.1718273,4382.9,4382.8,0.022]
["bitfinex","ETHUSD",1756894902122,11.4014273,4382.9,4382.8,0.022]
["bitfinex","ETHUSD",1756894902307,15.3034273,4382.9,4382.8,0.022]
["bitfinex","ETHUSD",1756894903427,10.52759437,4382.9,4382.8,0.022]
["bitfinex","ETHUSD",1756894903633,10.76742689,4382.9,4382.8,0.022]
["bitfinex","ETHUSD",1756894903854,11.55942689,4382.9,4382.8,0.022]
["bitfinex","ETHUSD",1756894905223,5.80662689,4382.9,4382.8,0.022]
["bitfinex","ETHUSD",1756894905426,0.68609301,4383.0,4382.8,0.3075]
["bitfinex","ETHUSD",1756894905661,5.28138617,4383.3,4382.9,0.4543]
["bitfinex","ETHUSD",1756894905862,2.28159437,4382.9,4382.8,0.022]
["bitfinex","ETHUSD",1756894906036,5.28159437,4382.9,4382.8,0.022]
["bitfinex","ETHUSD",1756894906232,3.01689437,4382.9,4382.8,0.022]
["bitfinex","ETHUSD",1756894906432,3.78603346,4382.9,4382.8,0.022]
["bitfinex","ETHUSD",1756894906739,4.23693346,4382.9,4382.8,0.022]
["bitfinex","ETHUSD",1756894906939,4.73043346,4382.9,4382.8,0.022]
["bitfinex","ETHUSD",1756894907342,10.40283346,4382.9,4382.8,0.022]
["bitfinex","ETHUSD",1756894907876,6.50163346,4382.9,4382.8,0.3075]
["bitfinex","ETHUSD",1756894908057,10.40363346,4382.9,4382.8,0.3075]
["bitfinex","ETHUSD",1756894908259,6.50163346,4382.9,4382.8,0.3075]
["bitfinex","ETHUSD",1756894908567,10.40363346,4382.9,4382.8,0.3075]
["bitfinex","ETHUSD",1756894908748,6.50163346,4382.9,4382.8,0.3075]
["bitfinex","ETHUSD",1756894908948,10.40363346,4382.9,4382.8,0.3075]
["bitfinex","ETHUSD",1756894909750,10.32843346,4382.9,4382.8,0.022]
["bitfinex","ETHUSD",1756894909971,10.61363346,4382.9,4382.8,0.022]
["bitfinex","ETHUSD",1756894910495,11.06453346,4382.9,4382.8,0.022]
["bitfinex","ETHUSD",1756894912280,12.35003346,4382.9,4382.8,0.022]
["bitfinex","ETHUSD",1756894912902,12.35003346,4382.9,4382.8,1e-08]
["bitfinex","ETHUSD",1756894914373,8.44803346,4382.9,4382.8,1e-08]
["bitfinex","ETHUSD",1756894914811,12.35003346,4382.9,4382.8,1e-08]
["bitfinex","ETHUSD",1756894915507,12.46443346,4382.9,4382.8,1e-08]
["bitfinex","ETHUSD",1756894916723,0.792,4382.2,4381.6,0.004]
["bitfinex","ETHUSD",1756894916874,10.82121254,4381.7,4381.6,0.004]
["bitfinex","ETHUSD",1756894917193,20.40603176,4381.7,4381.6,0.004]
["bitfinex","ETHUSD",1756894917401,20.40603176,4381.7,4381.6,1e-08]
["bitfinex","ETHUSD",1756894917402,21.35043176,4381.7,4381.6,1e-08]
["bitfinex","ETHUSD",1756894917571,3.07442758,4381.3,4381.2,1e-08]
["bitfinex","ETHUSD",1756894917772,12.45427034,4381.3,4381.2,1e-08]
["bitfinex","ETHUSD",1756894918116,13.68387034,4381.3,4381.2,1e-08]
["bitfinex","ETHUSD",1756894918416,13.79730644,4381.3,4381.2,1e-08]
["bitfinex","ETHUSD",1756894919221,13.34640644,4381.3,4381.2,1e-08]
["bitfinex","ETHUSD",1756894919508,13.79730644,4381.3,4381.2,1e-08]
["bitfinex","ETHUSD",1756894919675,12.73947034,4381.3,4381.2,1e-08]
["bitfinex","ETHUSD",1756894920071,12.45427034,4381.3,4381.2,1e-08]
["bitfinex","ETHUSD",1756894920274,12.45427034,4381.3,4381.2,0.30620001]
["bitfinex","ETHUSD",1756894920780,13.66387034,4381.3,4381.2,1e-08]
["bitfinex","ETHUSD",1756894921396,15.31184852,4380.9,4380.8,1e-08]
["bitfinex","ETHUSD",1756894921611,20.91733203,4380.9,4380.8,1e-08]
["bitfinex","ETHUSD",1756894921787,22.12693203,4380.9,4380.8,1e-08]
["bitfinex","ETHUSD",1756894922185,18.22393203,4380.9,4380.8,1e-08]
["bitfinex","ETHUSD",1756894922378,22.12693203,4380.9,4380.8,1e-08]
["bitfinex","ETHUSD",1756894922927,13.10426543,4380.1,4380.0,5.92196317]
["bitfinex","ETHUSD",1756894923141,24.23110452,4380.1,4380.0,5.92196317]
["bitfinex","ETHUSD",1756894923335,24.23110452,4380.1,4377.8,0.026]
["bitfinex","ETHUSD",1756894923336,3.792,4379.2,4377.8,0.026]
["bitfinex","ETHUSD",1756894923536,3.07593933,4378.4,4377.8,0.026]
["bitfinex","ETHUSD",1756894923835,10.98630448,4378.4,4378.3,1e-08]
["bitfinex","ETHUSD",1756894924311,10.98630448,4378.4,4377.8,0.026]
["bitfinex","ETHUSD",1756894924312,6.0759915,4378.3,4378.1,1e-08]
["bitfinex","ETHUSD",1756894924640,11.76904367,4378.2,4378.1,1e-08]
["bitfinex","ETHUSD",1756894924933,7.83104367,4378.2,4378.1,1e-08]
["bitfinex","ETHUSD",1756894925133,6.22204367,4378.2,4378.1,0.77720001]
["bitfinex","ETHUSD",1756894925698,2.28404367,4378.2,4378.1,0.77720001]
["bitfinex","ETHUSD",1756894926030,1.755,4378.5,4378.1,1.26020001]
["bitfinex","ETHUSD",1756894926234,1.755,4378.5,4378.1,0.30620001]
["bitfinex","ETHUSD",1756894926235,2.28404367,4378.2,4378.1,0.30620001]
["bitfinex","ETHUSD",1756894926542,6.22304367,4378.2,4378.1,0.30620001]
["bitfinex","ETHUSD",1756894926692,7.24924197,4378.2,4378.1,0.30620001]
["bitfinex","ETHUSD",1756894926897,7.24924197,4378.2,4378.1,1e-08]
["bitfinex","ETHUSD",1756894927734,7.55374197,4378.2,4378.1,1e-08]
["bitfinex","ETHUSD",1756894927948,7.24924197,4378.2,4378.1,1e-08]
["bitfinex","ETHUSD",1756894929522,11.79624197,4378.2,4378.1,1e-08]
["bitfinex","ETHUSD",1756894929723,12.25084197,4378.2,4378.1,1e-08]
["bitfinex","ETHUSD",1756894930119,12.25084197,4378.2,4372.8,0.022]
["bitfinex","ETHUSD",1756894930120,0.07600002,4376.9,4372.8,0.022]
["bitfinex","ETHUSD",1756894930491,2.28681195,4372.9,4372.8,0.022]
["bitfinex","ETHUSD",1756894930619,11.65216576,4372.9,4372.8,0.022]
["bitfinex","ETHUSD",1756894930818,12.44416576,4372.9,4372.8,0.022]
["bitfinex","ETHUSD",1756894931016,12.44336576,4372.9,4372.8,0.022]
["bitfinex","ETHUSD",1756894931219,22.4701783,4372.9,4372.8,0.022]
["bitfinex","ETHUSD",1756894931651,22.4821783,4372.9,4372.8,0.022]
["bitfinex","ETHUSD",1756894931819,7.49696576,4372.9,4372.8,0.022]
["bitfinex","ETHUSD",1756894932015,11.20261195,4372.9,4372.8,0.022]
["bitfinex","ETHUSD",1756894932715,7.03961195,4372.9,4372.8,0.022]
["bitfinex","ETHUSD",1756894932929,11.20261195,4372.9,4372.8,0.3282]
["bitfinex","ETHUSD",1756894933129,8.918,4372.9,4372.8,0.022]
["bitfinex","ETHUSD",1756894933349,22.29072449,4372.9,4372.8,0.022]
["bitfinex","ETHUSD",1756894933579,7.15721195,4372.9,4372.8,0.3282]
["bitfinex","ETHUSD",1756894933734,11.32121195,4372.9,4372.8,0.3282]
["bitfinex","ETHUSD",1756894934066,7.15721195,4372.9,4372.8,0.7992]
["bitfinex","ETHUSD",1756894934230,11.32121195,4372.9,4372.8,0.3282]
["bitfinex","ETHUSD",1756894934435,4.8704,4372.9,4372.8,0.3282]
["bitfinex","ETHUSD",1756894934629,11.32021195,4372.9,4372.8,0.3282]
["bitfinex","ETHUSD",1756894934832,9.0324,4372.9,4372.8,1.2822]
["bitfinex","ETHUSD",1756894935232,4.8704,4372.9,4372.8,1.2822]
["bitfinex","ETHUSD",1756894935432,0.15360376,4374.6,4372.8,1.2822]
["bitfinex","ETHUSD",1756894935634,0.15360376,4374.6,4372.9,2.711]
["bitfinex","ETHUSD",1756894935967,0.1144,4373.2,4373.0,0.954]
["bitfinex","ETHUSD",1756894936172,0.1144,4373.2,4373.1,1.2602]
["bitfinex","ETHUSD",1756894936480,2.43954238,4374.6,4373.6,2.28644508]
["bitfinex","ETHUSD",1756894936481,0.15360376,4374.6,4373.6,2.28644508]
["bitfinex","ETHUSD",1756894936665,0.15360376,4374.6,4374.5,0.3062]
["bitfinex","ETHUSD",1756894938396,2.43952704,4374.6,4374.5,0.3062]
["bitfinex","ETHUSD",1756894939298,0.15360376,4374.6,4373.8,1.757]
["bitfinex","ETHUSD",1756894939598,5.28602576,4374.5,4373.8,1.757]
["bitfinex","ETHUSD",1756894939763,2.28597554,4374.5,4374.4,0.3062]
["bitfinex","ETHUSD",1756894940152,0.15360376,4374.6,4373.8,1.757]
["bitfinex","ETHUSD",1756894940701,0.68736633,4374.5,4373.8,1.757]
["bitfinex","ETHUSD",1756894940846,2.2861589,4374.2,4373.8,1.757]
["bitfinex","ETHUSD",1756894941493,3.0,4374.4,4374.1,0.3062]
["bitfinex","ETHUSD",1756894941738,0.15360376,4374.6,4374.1,0.3062]
["bitfinex","ETHUSD",1756894941994,2.4395424,4374.6,4374.2,0.954]
["bitfinex","ETHUSD",1756894942177,2.4395424,4374.6,4374.5,0.3062]
["bitfinex","ETHUSD",1756894942363,2.4395424,4374.6,4373.8,1.757]
["bitfinex","ETHUSD",1756894942364,2.28609766,4374.3,4373.8,1.757]
["bitfinex","ETHUSD",1756894942553,0.15360376,4374.6,4374.2,0.3062]
["bitfinex","ETHUSD",1756894942754,2.28608005,4374.3,4374.2,0.3062]
["bitfinex","ETHUSD",1756894943366,2.28618885,4374.1,4373.8,1.757]
["bitfinex","ETHUSD",1756894943563,2.28618885,4374.1,4374.0,0.3062]
["bitfinex","ETHUSD",1756894943883,2.28614271,4374.2,4374.0,0.3062]
["bitfinex","ETHUSD",1756894944083,2.28603478,4374.4,4374.0,0.3062]
["bitfinex","ETHUSD",1756894944384,2.28611006,4374.3,4374.0,0.3062]
["bitfinex","ETHUSD",1756894944553,2.28613474,4374.2,4374.0,0.3062]
["bitfinex","ETHUSD",1756894944881,0.15360376,4374.6,4374.0,0.3062]
["bitfinex","ETHUSD",1756894945085,2.43956919,4374.6,4374.0,1.2602]
["bitfinex","ETHUSD",1756894945584,0.15360376,4374.6,4374.0,1.09092]
["bitfinex","ETHUSD",1756894945888,0.15360376,4374.6,4374.1,0.471]
["bitfinex","ETHUSD",1756894946184,0.022,4374.8,4374.5,0.3062]
["bitfinex","ETHUSD",1756894946482,0.022,4374.8,4373.9,2.28623849]
["bitfinex","ETHUSD",1756894946483,0.022,4374.8,4373.5,0.483]
["bitfinex","ETHUSD",1756894946683,0.34725,4374.7,4373.6,2.28644322]
["bitfinex","ETHUSD",1756894946852,2.28608224,4374.3,4373.5,0.483]
["bitfinex","ETHUSD",1756894947056,2.28608224,4374.3,4373.5,2.76948373]
["bitfinex","ETHUSD",1756894947257,3.0,4374.6,4374.2,0.3062]
["bitfinex","ETHUSD",1756894948085,2.2860428,4374.4,4374.2,0.3062]
["bitfinex","ETHUSD",1756894948487,3.001,4374.6,4374.2,0.3062]
["bitfinex","ETHUSD",1756894948488,0.001,4374.6,4374.2,0.3062]
["bitfinex","ETHUSD",1756894948784,0.001,4374.6,4373.8,1.761]
["bitfinex","ETHUSD",1756894949085,2.28622931,4374.1,4373.8,1.761]
["bitfinex","ETHUSD",1756894949391,2.28622931,4374.1,4373.8,0.004]
["bitfinex","ETHUSD",1756894949550,2.28625486,4374.0,4373.8,0.004]
["bitfinex","ETHUSD",1756894950186,2.28623916,4374.0,4373.8,0.004]
["bitfinex","ETHUSD",1756894950391,6.04308912,4373.9,4373.8,0.004]
["bitfinex","ETHUSD",1756894950590,7.32538912,4373.9,4373.8,0.004]
["bitfinex","ETHUSD",1756894950790,6.83508912,4373.9,4373.8,0.004]
["bitfinex","ETHUSD",1756894951084,6.04308912,4373.9,4373.8,0.004]
["bitfinex","ETHUSD",1756894951477,5.58888912,4373.9,4373.8,0.004]
["bitfinex","ETHUSD",1756894951679,6.7905973,4373.9,4373.8,0.004]
["bitfinex","ETHUSD",1756894951876,5.28628912,4373.9,4373.8,0.004]
["bitfinex","ETHUSD",1756894952278,3.0,4374.0,4373.8,0.3197]
["bitfinex","ETHUSD",1756894952662,2.28627939,4374.0,4373.8,0.004]
["bitfinex","ETHUSD",1756894953071,2.28628912,4373.9,4373.8,0.004]
["bitfinex","ETHUSD",1756894953384,5.28621184,4374.1,4373.8,0.004]
["bitfinex","ETHUSD",1756894953588,2.28623844,4374.0,4373.8,0.3197]
["bitfinex","ETHUSD",1756894953787,5.28620196,4374.1,4373.8,0.004]
["bitfinex","ETHUSD",1756894954164,6.22882216,4374.1,4373.8,0.004]
["bitfinex","ETHUSD",1756894954771,3.9426202,4374.1,4373.8,0.004]
["bitfinex","ETHUSD",1756894955157,0.0002,4374.6,4374.0,0.3157]
["bitfinex","ETHUSD",1756894955691,3.0002,4374.6,4374.0,0.3157]
["bitfinex","ETHUSD",1756894955894,2.28606488,4374.4,4374.0,0.3157]
["bitfinex","ETHUSD",1756894956095,5.28612999,4374.6,4374.0,0.3157]
["bitfinex","ETHUSD",1756894956283,2.28606446,4374.4,4374.0,0.3157]
["bitfinex","ETHUSD",1756894956478,5.28612999,4374.6,4374.0,0.3157]
["bitfinex","ETHUSD",1756894956479,0.0002,4374.6,4374.0,0.3157]
["bitfinex","ETHUSD",1756894956685,2.28613686,4374.6,4374.0,0.3157]
["bitfinex","ETHUSD",1756894956884,2.28597997,4374.5,4374.0,0.3157]
["bitfinex","ETHUSD",1756894957067,2.28604501,4374.4,4374.0,0.3157]
["bitfinex","ETHUSD",1756894957260,2.2860819,4374.3,4374.0,0.3157]
["bitfinex","ETHUSD",1756894957664,0.0002,4374.6,4374.0,0.3157]
["bitfinex","ETHUSD",1756894958064,2.2860867,4374.3,4374.0,0.3157]
["bitfinex","ETHUSD",1756894958265,2.2860867,4374.3,4373.8,0.004]
["bitfinex","ETHUSD",1756894958266,0.0002,4374.6,4373.8,0.004]
["bitfinex","ETHUSD",1756894958504,2.28628912,4373.9,4373.8,0.004]
["bitfinex","ETHUSD",1756894958679,4.137,4374.5,4373.8,0.004]
["bitfinex","ETHUSD",1756894958878,0.75914,4374.4,4373.8,0.7931]
["bitfinex","ETHUSD",1756894959110,3.04520554,4374.4,4373.8,0.7931]
["bitfinex","ETHUSD",1756894959263,4.137,4374.5,4373.8,0.7931]
["bitfinex","ETHUSD",1756894959470,0.0002,4374.6,4373.9,0.4494]
["bitfinex","ETHUSD",1756894959905,2.28612487,4374.6,4373.9,0.4494]
["bitfinex","ETHUSD",1756894960099,0.0002,4374.6,4374.0,2.28622887]
["bitfinex","ETHUSD",1756894960309,0.0002,4374.6,4374.5,0.3157]
["bitfinex","ETHUSD",1756894960674,0.0002,4374.6,4374.5,0.7891]
["bitfinex","ETHUSD",1756894961679,0.0002,4374.6,4374.5,0.3157]
["bitfinex","ETHUSD",1756894962190,0.0002,4374.6,4374.0,4.131]
["bitfinex","ETHUSD",1756894962573,0.0002,4374.6,4373.8,0.004]
["bitfinex","ETHUSD",1756894963082,0.0002,4374.6,4374.1,2.28617516]
["bitfinex","ETHUSD",1756894963600,0.0002,4374.6,4373.9,2.28624001]
["bitfinex","ETHUSD",1756894963764,0.0002,4374.6,4373.8,2.29031862]
["bitfinex","ETHUSD",1756894963765,0.0002,4374.6,4374.0,2.28622007]
["bitfinex","ETHUSD",1756894963964,0.0002,4374.6,4374.1,2.28618119]
["bitfinex","ETHUSD",1756894964294,0.0002,4374.6,4374.5,0.3157]
["bitfinex","ETHUSD",1756894966210,0.0002,4374.6,4374.1,2.2861712]
["bitfinex","ETHUSD",1756894966825,0.0002,4374.6,4374.0,2.28622331]
["bitfinex","ETHUSD",1756894967030,0.0002,4374.6,4373.9,4.5924]
["bitfinex","ETHUSD",1756894967329,0.0002,4374.6,4374.2,2.2861039]
["bitfinex","ETHUSD",1756894967514,0.0002,4374.6,4374.3,2.28605189]
["bitfinex","ETHUSD",1756894967705,0.0002,4374.6,4374.5,0.3157]
["bitfinex","ETHUSD",1756894968994,0.0002,4374.6,4374.5,3.52447554]
["bitfinex","ETHUSD",1756894969634,0.0002,4374.6,4374.5,7.63647554]
["bitfinex","ETHUSD",1756894969932,0.0002,4374.6,4374.5,3.07507554]
["bitfinex","ETHUSD",1756894970136,0.0002,4374.6,4374.5,3.61119615]
["bitfinex","ETHUSD",1756894970341,0.0002,4374.6,4374.5,5.28247554]
["bitfinex","ETHUSD",1756894971038,0.0002,4374.6,4374.5,9.39547554]
["bitfinex","ETHUSD",1756894971812,0.0002,4374.6,4374.5,5.28247554]
["bitfinex","ETHUSD",1756894972126,0.0002,4374.6,4374.5,9.39147554]
["bitfinex","ETHUSD",1756894972790,0.0002,4374.6,4374.5,5.28247554]
["bitfinex","ETHUSD",1756894972996,0.0002,4374.6,4374.5,11.35122477]
["bitfinex","ETHUSD",1756894973433,0.0002,4374.6,4374.5,11.35022477]
["bitfinex","ETHUSD",1756894974220,0.0002,4374.6,4374.5,10.24222477]
["bitfinex","ETHUSD",1756894974440,0.0002,4374.6,4374.5,14.34822477]
["bitfinex","ETHUSD",1756894974741,0.0002,4374.6,4374.5,13.55622477]
["bitfinex","ETHUSD",1756894976294,0.0002,4374.6,4374.5,9.45022477]
["bitfinex","ETHUSD",1756894976494,0.0002,4374.6,4374.5,13.55422477]
["bitfinex","ETHUSD",1756894978945,0.0002,4374.6,4374.5,13.09482477]
["bitfinex","ETHUSD",1756894979849,0.0214,4374.8,4374.7,2.28587103]
["bitfinex","ETHUSD",1756894980005,0.0214,4374.8,4374.7,6.37887103]
["bitfinex","ETHUSD",1756894980205,0.0214,4374.8,4374.7,6.68037103]
["bitfinex","ETHUSD",1756894980617,0.0214,4374.8,4374.7,6.67637103]
["bitfinex","ETHUSD",1756894981951,0.0214,4374.8,4374.7,2.58737103]
["bitfinex","ETHUSD",1756894982160,0.0214,4374.8,4374.7,6.67437103]
["bitfinex","ETHUSD",1756894983724,0.0214,4374.8,4374.7,7.15167103]
["bitfinex","ETHUSD",1756894984620,0.0214,4374.8,4374.7,9.43251229]
["bitfinex","ETHUSD",1756894984844,0.0214,4374.8,4374.7,10.22451229]
["bitfinex","ETHUSD",1756894985213,0.001,4375.1,4375.0,3.07771428]
["bitfinex","ETHUSD",1756894985541,1e-08,4375.1,4375.0,10.14970425]
["bitfinex","ETHUSD",1756894985744,1e-08,4375.1,4375.0,10.45120425]
["bitfinex","ETHUSD",1756894986060,1e-08,4375.1,4375.0,13.66541222]
["bitfinex","ETHUSD",1756894986264,1e-08,4375.5,4375.4,3.07750532]
["bitfinex","ETHUSD",1756894986413,1e-08,4375.5,4375.4,11.91450532]
["bitfinex","ETHUSD",1756894986617,1e-08,4375.5,4375.4,13.16230532]
["bitfinex","ETHUSD",1756894987454,1e-08,4375.5,4375.4,13.15830532]
["bitfinex","ETHUSD",1756894987652,1e-08,4375.5,4375.4,13.29820823]
["bitfinex","ETHUSD",1756894987830,1e-08,4375.5,4375.4,13.76720823]
["bitfinex","ETHUSD",1756894988943,1e-08,4375.5,4375.4,9.69120823]
["bitfinex","ETHUSD",1756894989123,1e-08,4375.5,4375.4,13.76520823]
["bitfinex","ETHUSD",1756894990039,1e-08,4375.5,4375.4,9.69120823]
["bitfinex","ETHUSD",1756894990445,1e-08,4375.5,4375.4,13.76220823]
["bitfinex","ETHUSD",1756894991924,1e-08,4375.5,4375.4,8.74490823]
["bitfinex","ETHUSD",1756894992260,0.30500001,4375.5,4375.4,4.15690532]
["bitfinex","ETHUSD",1756894992422,0.30500001,4375.5,4375.4,8.22490532]
["bitfinex","ETHUSD",1756894993823,1e-08,4375.5,4375.4,8.52640532]
["bitfinex","ETHUSD",1756894994054,1e-08,4375.5,4375.4,8.22290532]
["bitfinex","ETHUSD",1756894995952,1e-08,4375.5,4375.4,8.52440532]
["bitfinex","ETHUSD",1756894996154,1e-08,4375.5,4375.4,8.9803077]
["bitfinex","ETHUSD",1756894996525,1e-08,4375.5,4375.4,4.9143077]
["bitfinex","ETHUSD",1756894996724,0.30500001,4375.5,4375.4,4.15690532]
["bitfinex","ETHUSD",1756894996963,0.30500001,4375.5,4375.4,5.814]
["bitfinex","ETHUSD",1756894996964,1.21490001,4375.5,4375.4,5.814]
["bitfinex","ETHUSD",1756894997165,0.30500001,4375.5,4375.4,8.09950532]
["bitfinex","ETHUSD",1756894997346,1e-08,4375.5,4375.4,8.09950532]
["bitfinex","ETHUSD",1756894997556,0.30500001,4375.5,4375.4,8.10050532]
["bitfinex","ETHUSD",1756894998058,1e-08,4375.5,4375.4,8.40200532]
["bitfinex","ETHUSD",1756894998356,0.30500001,4375.5,4375.4,8.10050532]
["bitfinex","ETHUSD",1756894998749,1e-08,4375.5,4375.4,12.92935613]
["bitfinex","ETHUSD",1756894999059,1e-08,4375.5,4375.4,14.30475613]
["bitfinex","ETHUSD",1756894999954,1e-08,4375.5,4375.4,9.30045613]
["bitfinex","ETHUSD",1756895000174,1e-08,4375.5,4375.4,13.35645613]
["bitfinex","ETHUSD",1756895000378,1e-08,4375.5,4375.4,8.20695613]
["bitfinex","ETHUSD",1756895000682,1e-08,4375.5,4375.4,12.26095613]
["bitfinex","ETHUSD",1756895000957,1e-08,4375.5,4375.4,12.56245613]
["bitfinex","ETHUSD",1756895001324,1e-08,4375.5,4375.4,13.83175613]
["bitfinex","ETHUSD",1756895001524,1e-08,4375.5,4375.4,14.30075613]
["bitfinex","ETHUSD",1756895003559,1e-08,4375.5,4375.4,10.24675613]
["bitfinex","ETHUSD",1756895003873,1e-08,4375.5,4375.4,13.82675613]
["bitfinex","ETHUSD",1756895004250,0.02120001,4375.8,4375.7,3.07734862]
["bitfinex","ETHUSD",1756895004451,0.02120001,4375.8,4375.7,8.24976108]
["bitfinex","ETHUSD",1756895004771,0.02120001,4375.8,4375.7,8.66566108]
["bitfinex","ETHUSD",1756895005072,0.02120001,4375.8,4375.7,8.36216108]
["bitfinex","ETHUSD",1756895005266,0.02120001,4375.8,4375.7,4.31516108]
["bitfinex","ETHUSD",1756895005573,0.02120001,4375.8,4375.7,8.66266108]
["bitfinex","ETHUSD",1756895006276,0.02120001,4375.8,4375.7,4.61666108]
["bitfinex","ETHUSD",1756895006578,0.02120001,4375.8,4375.7,8.35816108]
["bitfinex","ETHUSD",1756895006781,0.02120001,4375.8,4375.7,4.61666108]
["bitfinex","ETHUSD",1756895006944,0.02120001,4375.8,4375.7,8.35716108]
["bitfinex","ETHUSD",1756895008294,0.32620001,4375.8,4375.7,2.39974862]
["bitfinex","ETHUSD",1756895008454,1.23610001,4375.8,4375.7,6.43874862]
["bitfinex","ETHUSD",1756895008656,1.23610001,4375.8,4375.7,6.32434862]
["bitfinex","ETHUSD",1756895008869,0.02120001,4375.8,4375.7,6.32434862]
["bitfinex","ETHUSD",1756895009184,0.02120001,4375.8,4375.7,7.67396547]
["bitfinex","ETHUSD",1756895009746,0.31050001,4375.8,4375.7,6.32434862]
["bitfinex","ETHUSD",1756895010058,0.77460001,4375.8,4375.7,6.32434862]
["bitfinex","ETHUSD",1756895010460,0.77460001,4375.8,4375.7,6.32334862]
["bitfinex","ETHUSD",1756895010771,1.27070001,4375.8,4375.7,6.32334862]
["bitfinex","ETHUSD",1756895011691,0.77460001,4375.8,4375.7,6.32334862]
["bitfinex","ETHUSD",1756895011888,0.31050001,4375.8,4375.7,6.32334862]
["bitfinex","ETHUSD",1756895012093,0.02120001,4375.8,4375.7,6.32134862]
["bitfinex","ETHUSD",1756895012248,0.02120001,4375.8,4375.7,2.28534862]
["bitfinex","ETHUSD",1756895012443,0.02120001,4375.8,4375.7,6.31934862]
["bitfinex","ETHUSD",1756895012753,0.77460001,4375.8,4375.7,6.31934862]
["bitfinex","ETHUSD",1756895012970,0.31050001,4375.8,4375.7,6.31934862]
["bitfinex","ETHUSD",1756895013174,0.77460001,4375.8,4375.7,6.31834862]
["bitfinex","ETHUSD",1756895014174,1.27070001,4375.8,4375.7,6.31834862]
["bitfinex","ETHUSD",1756895014588,1.27070001,4375.8,4375.7,2.28534862]
["bitfinex","ETHUSD",1756895014884,1.27070001,4375.8,4375.7,6.31534862]
["bitfinex","ETHUSD",1756895015087,0.31050001,4375.8,4375.7,6.31534862]
["bitfinex","ETHUSD",1756895015274,0.31050001,4375.8,4375.7,7.67036547]
["bitfinex","ETHUSD",1756895015275,0.02120001,4375.8,4375.7,7.67036547]
["bitfinex","ETHUSD",1756895015589,0.02120001,4375.8,4375.7,8.16806547]
["bitfinex","ETHUSD",1756895015995,0.02120001,4375.8,4375.7,8.96006547]
["bitfinex","ETHUSD",1756895016354,0.02120001,4375.8,4375.7,8.46136547]
["bitfinex","ETHUSD",1756895016579,0.02120001,4375.8,4375.7,11.95906547]
["bitfinex","ETHUSD",1756895016875,0.02120001,4375.8,4375.7,11.95806547]
["bitfinex","ETHUSD",1756895017077,0.02120001,4375.8,4375.7,5.28534862]
["bitfinex","ETHUSD",1756895017279,0.02120001,4375.8,4375.7,9.31334862]
["bitfinex","ETHUSD",1756895017458,0.02120001,4375.8,4375.7,5.28534862]
["bitfinex","ETHUSD",1756895017654,0.02120001,4375.8,4375.7,9.31234862]
["bitfinex","ETHUSD",1756895018486,0.31050001,4375.8,4375.7,9.31034862]
["bitfinex","ETHUSD",1756895018792,0.02120001,4375.8,4375.7,5.28534862]
["bitfinex","ETHUSD",1756895019085,1.27070001,4375.8,4375.7,9.31034862]
["bitfinex","ETHUSD",1756895019251,1.27070001,4375.8,4375.7,10.67442866]
["bitfinex","ETHUSD",1756895019252,0.77460001,4375.8,4375.7,10.67442866]
["bitfinex","ETHUSD",1756895019778,0.02120001,4375.8,4375.7,10.67442866]
["bitfinex","ETHUSD",1756895020155,0.31050001,4375.8,4375.7,10.67442866]
["bitfinex","ETHUSD",1756895020360,1.27070001,4375.8,4375.7,6.30734862]
["bitfinex","ETHUSD",1756895020560,0.77460001,4375.8,4375.7,6.30734862]
["bitfinex","ETHUSD",1756895020758,1.27070001,4375.8,4375.7,6.30634862]
["bitfinex","ETHUSD",1756895022769,1.27070001,4375.8,4375.7,6.30234862]
["bitfinex","ETHUSD",1756895023654,0.31050001,4375.8,4375.7,6.30234862]
["bitfinex","ETHUSD",1756895024182,0.77460001,4375.8,4375.7,6.30234862]
["bitfinex","ETHUSD",1756895024584,0.31050001,4375.8,4375.7,2.28534862]
["bitfinex","ETHUSD",1756895024761,0.77460001,4375.8,4375.7,6.30134862]
["bitfinex","ETHUSD",1756895025088,1.27070001,4375.8,4375.7,6.29934862]
["bitfinex","ETHUSD",1756895026086,0.31050001,4375.8,4375.7,6.29934862]
["bitfinex","ETHUSD",1756895026586,0.77460001,4375.8,4375.7,2.28534862]
["bitfinex","ETHUSD",1756895026788,0.77460001,4375.8,4375.7,6.29634862]
["bitfinex","ETHUSD",1756895027455,1.27070001,4375.8,4375.7,6.29334862]
["bitfinex","ETHUSD",1756895028788,0.77380001,4375.8,4375.7,2.28534862]
["bitfinex","ETHUSD",1756895028987,0.30970001,4375.8,4375.7,6.29134862]
["bitfinex","ETHUSD",1756895029389,0.77380001,4375.8,4375.7,6.29134862]
["bitfinex","ETHUSD",1756895030808,0.77380001,4375.8,4375.7,6.59914862]
["bitfinex","ETHUSD",1756895031109,0.02040001,4375.8,4375.7,6.87515057]
["bitfinex","ETHUSD",1756895031805,0.02040001,4375.8,4375.7,2.86915057]
["bitfinex","ETHUSD",1756895032097,0.02040001,4375.8,4375.7,6.87115057]
["bitfinex","ETHUSD",1756895032878,0.02040001,4375.8,4375.7,7.36885057]
["bitfinex","ETHUSD",1756895033386,0.02040001,4375.8,4375.7,7.82445057]
["bitfinex","ETHUSD",1756895033700,0.02040001,4375.8,4375.7,3.36685057]
["bitfinex","ETHUSD",1756895033903,0.02040001,4375.8,4375.7,6.86815057]
["bitfinex","ETHUSD",1756895034901,0.02040001,4375.8,4375.7,2.86915057]
["bitfinex","ETHUSD",1756895035071,0.77380001,4375.8,4375.7,6.28434862]
["bitfinex","ETHUSD",1756895035271,1.26990001,4375.8,4375.7,6.28434862]
["bitfinex","ETHUSD",1756895035471,1.26990001,4375.8,4375.7,6.28134862]
["bitfinex","ETHUSD",1756895035972,0.77380001,4375.8,4375.7,6.28134862]
["bitfinex","ETHUSD",1756895036308,1.26990001,4375.8,4375.7,6.28134862]
["bitfinex","ETHUSD",1756895037392,0.77380001,4375.8,4375.7,6.28134862]
["bitfinex","ETHUSD",1756895037698,0.30970001,4375.8,4375.7,2.28534862]
["bitfinex","ETHUSD",1756895037904,0.30970001,4375.8,4375.7,6.28034862]
["bitfinex","ETHUSD",1756895038089,0.30970001,4375.8,4375.7,6.27734862]
["bitfinex","ETHUSD",1756895039538,0.77380001,4375.8,4375.7,6.27734862]
["bitfinex","ETHUSD",1756895041128,0.77380001,4375.8,4375.7,2.28534862]
["bitfinex","ETHUSD",1756895041129,1.23650001,4375.8,4375.7,2.28534862]
["bitfinex","ETHUSD",1756895041290,1.23650001,4375.8,4375.7,6.27334862]
["bitfinex","ETHUSD",1756895042413,1.23650001,4375.8,4375.7,2.28534862]
["bitfinex","ETHUSD",1756895042622,1.23650001,4375.8,4375.7,6.27134862]
["bitfinex","ETHUSD",1756895043010,1.23650001,4375.8,4375.7,2.28534862]
["bitfinex","ETHUSD",1756895043210,1.23650001,4375.8,4375.7,6.26934862]
["bitfinex","ETHUSD",1756895043418,1.23650001,4375.8,4375.7,2.28534862]
["bitfinex","ETHUSD",1756895043732,1.23650001,4375.8,4375.7,6.26834862]
["bitfinex","ETHUSD",1756895045533,0.02040001,4375.8,4375.7,7.78114481]
["bitfinex","ETHUSD",1756895045733,0.02040001,4375.8,4375.7,8.33934481]
["bitfinex","ETHUSD",1756895046342,0.02040001,4375.8,4375.7,9.13134481]
["bitfinex","ETHUSD",1756895047133,0.02040001,4375.8,4375.7,10.34280439]
["bitfinex","ETHUSD",1756895048231,0.02040001,4375.8,4375.7,9.13134481]
["bitfinex","ETHUSD",1756895048633,0.02040001,4375.8,4375.7,8.68154481]
["bitfinex","ETHUSD",1756895048821,0.02040001,4375.8,4375.7,5.91600439]
["bitfinex","ETHUSD",1756895049134,0.02040001,4375.8,4375.7,7.09114481]
["bitfinex","ETHUSD",1756895049342,0.02040001,4375.8,4375.7,6.37574862]
["bitfinex","ETHUSD",1756895049547,0.33520001,4375.8,4375.7,6.37474862]
["bitfinex","ETHUSD",1756895049701,1.27120001,4375.8,4375.7,3.978]
["bitfinex","ETHUSD",1756895049901,1.27120001,4375.8,4375.7,6.26334862]
["bitfinex","ETHUSD",1756895050947,0.80850001,4375.8,4375.7,6.26334862]
["bitfinex","ETHUSD",1756895051755,1.27120001,4375.8,4375.7,6.26334862]
["bitfinex","ETHUSD",1756895052754,1.27120001,4375.8,4375.7,6.25834862]
["bitfinex","ETHUSD",1756895053167,1.27140001,4375.8,4375.7,6.25834862]
["bitfinex","ETHUSD",1756895053920,0.80870001,4375.8,4375.7,2.28534862]
["bitfinex","ETHUSD",1756895054125,0.02060001,4375.8,4375.7,6.25834862]
["bitfinex","ETHUSD",1756895054657,0.02060001,4375.8,4375.7,6.55874862]
["bitfinex","ETHUSD",1756895054859,0.02060001,4375.8,4375.7,6.67314862]
["bitfinex","ETHUSD",1756895055559,0.02060001,4375.8,4375.7,6.36874862]
["bitfinex","ETHUSD",1756895055727,0.02060001,4375.8,4375.7,6.66914862]
["bitfinex","ETHUSD",1756895056055,0.02060001,4375.8,4375.7,8.23770586]
["bitfinex","ETHUSD",1756895056560,0.02060001,4375.8,4375.7,7.74070586]
["bitfinex","ETHUSD",1756895057469,0.02060001,4375.8,4375.7,8.23770586]
["bitfinex","ETHUSD",1756895059680,0.02060001,4375.8,4375.7,9.47350586]
["bitfinex","ETHUSD",1756895060342,0.02060001,4375.8,4375.7,9.02970586]
["bitfinex","ETHUSD",1756895060845,0.02060001,4375.8,4375.7,9.02370586]
["bitfinex","ETHUSD",1756895062121,0.02060001,4375.8,4375.7,9.46750586]
["bitfinex","ETHUSD",1756895062291,0.02060001,4375.8,4375.7,9.02070586]
["bitfinex","ETHUSD",1756895062790,0.02060001,4375.8,4375.7,13.26070586]
["bitfinex","ETHUSD",1756895063881,0.02060001,4375.8,4375.7,13.70450586]
["bitfinex","ETHUSD",1756895064114,0.02060001,4375.8,4375.7,13.26070586]
["bitfinex","ETHUSD",1756895064619,0.02060001,4375.8,4375.7,8.80370586]
["bitfinex","ETHUSD",1756895064914,0.02060001,4375.8,4375.7,12.76370586]
["bitfinex","ETHUSD",1756895066520,0.02060001,4375.8,4375.7,8.80370586]
["bitfinex","ETHUSD",1756895066714,0.02060001,4375.8,4375.7,12.76370586]
["bitfinex","ETHUSD",1756895067520,0.02060001,4375.8,4375.7,13.26070586]
["bitfinex","ETHUSD",1756895067690,0.02060001,4375.8,4375.7,8.80370586]
["bitfinex","ETHUSD",1756895067890,0.02060001,4375.8,4375.7,12.76370586]
["bitfinex","ETHUSD",1756895068219,0.02060001,4375.8,4375.7,8.80370586]
["bitfinex","ETHUSD",1756895068733,0.33540001,4375.8,4375.7,10.59974862]
["bitfinex","ETHUSD",1756895069026,0.80870001,4375.8,4375.7,10.59974862]
["bitfinex","ETHUSD",1756895069599,0.33540001,4375.8,4375.7,10.59974862]
["bitfinex","ETHUSD",1756895069800,0.02060001,4375.8,4375.7,10.59974862]
["bitfinex","ETHUSD",1756895070306,0.02060001,4375.8,4375.7,10.48534862]
["bitfinex","ETHUSD",1756895070510,0.02060001,4375.8,4375.7,12.17407181]
["bitfinex","ETHUSD",1756895070914,0.02060001,4375.8,4375.7,12.48107181]
["bitfinex","ETHUSD",1756895072625,0.02060001,4375.8,4375.7,12.17407181]
["bitfinex","ETHUSD",1756895073025,0.31340001,4375.8,4375.7,12.17407181]
["bitfinex","ETHUSD",1756895073447,0.02060001,4375.8,4375.7,12.17407181]
["bitfinex","ETHUSD",1756895073621,0.31340001,4375.8,4375.7,8.21407181]
["bitfinex","ETHUSD",1756895073940,0.02060001,4375.8,4375.7,12.17407181]
["bitfinex","ETHUSD",1756895074118,0.02060001,4375.8,4375.7,8.52107181]
["bitfinex","ETHUSD",1756895074324,0.02060001,4375.8,4375.7,12.17407181]
["bitfinex","ETHUSD",1756895075651,1.26140001,4375.8,4375.7,10.59974862]
["bitfinex","ETHUSD",1756895075822,0.78170001,4375.8,4375.7,10.59974862]
["bitfinex","ETHUSD",1756895076219,0.02060001,4375.8,4375.7,10.59974862]
["bitfinex","ETHUSD",1756895076408,0.02060001,4375.8,4375.7,10.90674862]
["bitfinex","ETHUSD",1756895076613,0.02060001,4375.8,4375.7,12.52321181]
["bitfinex","ETHUSD",1756895076814,0.02060001,4375.8,4375.7,8.25621181]
["bitfinex","ETHUSD",1756895077015,0.02060001,4375.8,4375.7,12.21621181]
["bitfinex","ETHUSD",1756895077248,0.31340001,4375.8,4375.7,12.21621181]
["bitfinex","ETHUSD",1756895077411,0.02060001,4375.8,4375.7,11.39804862]
["bitfinex","ETHUSD",1756895077616,0.01980001,4375.8,4375.7,10.90674862]
["bitfinex","ETHUSD",1756895078031,0.01980001,4375.8,4375.7,6.63974862]
["bitfinex","ETHUSD",1756895078239,0.78090001,4375.8,4375.7,10.59974862]
["bitfinex","ETHUSD",1756895078831,0.78090001,4375.8,4375.7,6.63974862]
["bitfinex","ETHUSD",1756895079031,1.26060001,4375.8,4375.7,6.63974862]
["bitfinex","ETHUSD",1756895079228,1.26060001,4375.8,4375.7,10.59974862]
["bitfinex","ETHUSD",1756895080333,1.26060001,4375.8,4375.7,6.63974862]
["bitfinex","ETHUSD",1756895080658,1.26060001,4375.8,4375.7,6.35974862]
["bitfinex","ETHUSD",1756895081054,0.01980001,4375.8,4375.7,6.35974862]
["bitfinex","ETHUSD",1756895081254,0.01980001,4375.8,4375.7,6.66674862]
["bitfinex","ETHUSD",1756895081560,0.01980001,4375.8,4375.7,7.89720202]
["bitfinex","ETHUSD",1756895083239,0.01980001,4375.8,4375.7,8.38850202]
["bitfinex","ETHUSD",1756895083656,0.01980001,4375.8,4375.7,9.5999616]
["bitfinex","ETHUSD",1756895083861,0.001,4376.3,4375.7,15.34661298]
["bitfinex","ETHUSD",1756895084037,0.001,4376.4,4376.2,6.19148751]
["bitfinex","ETHUSD",1756895084235,0.001,4376.4,4376.3,10.71628003]
["bitfinex","ETHUSD",1756895084436,0.001,4376.4,4376.3,10.3063]
["bitfinex","ETHUSD",1756895084670,0.001,4376.4,4376.3,12.5913353]
["bitfinex","ETHUSD",1756895084824,0.001,4376.4,4376.3,13.79964724]
["bitfinex","ETHUSD",1756895085028,0.001,4376.4,4376.3,15.65723248]
["bitfinex","ETHUSD",1756895085861,0.001,4376.4,4376.3,15.16593248]
["bitfinex","ETHUSD",1756895086240,0.001,4376.4,4376.3,13.95762054]
["bitfinex","ETHUSD",1756895086458,0.001,4376.4,4376.3,14.85893248]
["bitfinex","ETHUSD",1756895086632,0.001,4376.4,4376.3,13.65062054]
["bitfinex","ETHUSD",1756895086829,0.2938,4376.4,4376.3,8.89962054]
["bitfinex","ETHUSD",1756895087059,0.2938,4376.4,4376.3,11.0010353]
["bitfinex","ETHUSD",1756895087258,0.001,4376.4,4376.3,7.0420353]
["bitfinex","ETHUSD",1756895087436,0.001,4376.4,4376.3,11.0010353]
["bitfinex","ETHUSD",1756895087955,0.2938,4376.4,4376.3,11.0010353]
["bitfinex","ETHUSD",1756895088830,0.001,4376.4,4376.3,11.0010353]
["bitfinex","ETHUSD",1756895089030,0.001,4376.4,4376.3,13.49789054]
["bitfinex","ETHUSD",1756895089447,0.001,4376.4,4376.3,17.73789054]
["bitfinex","ETHUSD",1756895091550,0.001,4376.4,4376.3,23.31948956]
["bitfinex","ETHUSD",1756895092249,0.001,4376.4,4376.3,22.82818956]
["bitfinex","ETHUSD",1756895092455,0.001,4376.4,4376.3,18.03759054]
["bitfinex","ETHUSD",1756895093545,0.001,4376.7,4376.6,3.07687867]
["bitfinex","ETHUSD",1756895093740,0.001,4376.7,4376.6,7.97636343]
["bitfinex","ETHUSD",1756895094069,0.001,4376.7,4376.6,12.04876343]
["bitfinex","ETHUSD",1756895094261,0.001,4376.7,4376.6,12.35576343]
["bitfinex","ETHUSD",1756895094658,0.001,4376.7,4376.6,12.1403185]
["bitfinex","ETHUSD",1756895095073,0.7621,4376.7,4376.6,2.49083374]
["bitfinex","ETHUSD",1756895095280,0.2938,4376.7,4376.6,6.35727867]
["bitfinex","ETHUSD",1756895095479,0.2938,4376.7,4376.6,6.44884296]
["bitfinex","ETHUSD",1756895095777,1.2418,4376.7,4376.6,2.37644296]
["bitfinex","ETHUSD",1756895095942,1.2418,4376.7,4376.6,6.44884296]
["bitfinex","ETHUSD",1756895096577,1.2418,4376.7,4376.6,6.35727867]
["bitfinex","ETHUSD",1756895097078,1.2418,4376.7,4376.3,1.757]
["bitfinex","ETHUSD",1756895097372,0.1144,4376.5,4376.4,6.24296302]
["bitfinex","ETHUSD",1756895097577,0.8755,4376.5,4376.4,6.24296302]
["bitfinex","ETHUSD",1756895097744,0.8755,4376.5,4376.3,1.757]
["bitfinex","ETHUSD",1756895097745,1.3552,4376.5,4376.3,1.757]
["bitfinex","ETHUSD",1756895097941,0.948,4376.4,4376.3,1.757]
["bitfinex","ETHUSD",1756895098145,1.93671543,4376.4,4376.3,5.715]
["bitfinex","ETHUSD",1756895098986,1.93671543,4376.4,4376.3,1.757]
["bitfinex","ETHUSD",1756895099287,1.93671543,4376.4,4376.3,5.715]
["bitfinex","ETHUSD",1756895100077,6.72631445,4376.4,4376.3,5.715]
["bitfinex","ETHUSD",1756895100280,1.93671543,4376.4,4376.3,5.715]
["bitfinex","ETHUSD",1756895100643,1.93671543,4376.4,4376.3,3.958]
["bitfinex","ETHUSD",1756895101485,1.2408,4376.4,4376.3,3.958]
["bitfinex","ETHUSD",1756895101780,1.3552,4376.4,4376.3,3.958]
["bitfinex","ETHUSD",1756895101988,1.3552,4376.4,4376.3,6.2430353]
["bitfinex","ETHUSD",1756895102151,1.3544,4376.4,4376.3,3.958]
["bitfinex","ETHUSD",1756895102582,1.3544,4376.4,4376.3,6.2430353]
["bitfinex","ETHUSD",1756895102751,1.3544,4376.4,4376.3,3.958]
["bitfinex","ETHUSD",1756895103663,0.8755,4376.4,4376.3,6.2430353]
["bitfinex","ETHUSD",1756895104071,0.8755,4376.4,4375.7,1.8704]
["bitfinex","ETHUSD",1756895104274,0.8755,4376.4,4375.8,6.2432964]
["bitfinex","ETHUSD",1756895104457,0.9527,4376.3,4375.9,6.24323434]
["bitfinex","ETHUSD",1756895104657,0.2966,4376.0,4375.9,6.24323434]
["bitfinex","ETHUSD",1756895105265,0.7654,4376.0,4375.9,2.28523434]
["bitfinex","ETHUSD",1756895105465,1.2493,4376.0,4375.9,6.24324417]
["bitfinex","ETHUSD",1756895106451,1.2493,4376.0,4375.8,0.004]
["bitfinex","ETHUSD",1756895106683,0.2966,4376.0,4375.9,6.24324417]
["bitfinex","ETHUSD",1756895106862,0.411,4376.0,4375.9,6.24324417]
["bitfinex","ETHUSD",1756895107254,0.8798,4376.0,4375.9,6.24324417]
["bitfinex","ETHUSD",1756895107654,1.3637,4376.0,4375.8,0.004]
["bitfinex","ETHUSD",1756895107988,0.411,4376.0,4375.9,3.958]
["bitfinex","ETHUSD",1756895108370,0.8949,4376.0,4375.9,3.958]
["bitfinex","ETHUSD",1756895108576,1.3637,4376.0,4375.9,3.958]
["bitfinex","ETHUSD",1756895108968,2.28524417,4375.9,4375.8,0.004]
["bitfinex","ETHUSD",1756895109301,8.64356528,4376.0,4375.8,3.962]
["bitfinex","ETHUSD",1756895109500,0.2966,4375.9,4375.8,3.962]
["bitfinex","ETHUSD",1756895109673,1.2493,4375.9,4375.8,3.962]
["bitfinex","ETHUSD",1756895112003,0.7805,4375.9,4375.8,3.962]
["bitfinex","ETHUSD",1756895112192,1.2493,4375.9,4375.8,3.962]
["bitfinex","ETHUSD",1756895112587,0.7654,4375.9,4375.8,3.962]
["bitfinex","ETHUSD",1756895112777,1.2493,4375.9,4375.8,3.962]
["bitfinex","ETHUSD",1756895112977,1.2493,4375.9,4375.8,3.961]
["bitfinex","ETHUSD",1756895113779,1.2493,4375.9,4375.8,0.004]
["bitfinex","ETHUSD",1756895113978,1.70339181,4375.9,4375.8,3.962]
["bitfinex","ETHUSD",1756895115109,1.70339181,4375.9,4375.8,0.004]
["bitfinex","ETHUSD",1756895115110,3.53454417,4375.9,4375.8,0.004]
["bitfinex","ETHUSD",1756895115295,1.2493,4375.9,4375.8,3.961]
["bitfinex","ETHUSD",1756895115503,0.411,4375.9,4375.8,3.961]
["bitfinex","ETHUSD",1756895115691,0.8798,4375.9,4375.8,3.961]
["bitfinex","ETHUSD",1756895116082,0.1144,4375.9,4375.8,3.961]
["bitfinex","ETHUSD",1756895116490,0.1144,4375.9,4375.8,4.273]
["bitfinex","ETHUSD",1756895116987,0.411,4375.9,4375.8,3.961]
["bitfinex","ETHUSD",1756895117193,0.8798,4375.9,4375.8,3.961]
["bitfinex","ETHUSD",1756895117392,1.3637,4375.9,4375.8,3.961]
["bitfinex","ETHUSD",1756895117712,1.56877074,4375.9,4375.8,3.961]
["bitfinex","ETHUSD",1756895119316,3.85401491,4375.9,4375.8,3.961]
["bitfinex","ETHUSD",1756895119519,1.56877074,4375.9,4375.8,3.961]
["bitfinex","ETHUSD",1756895119717,1.56877074,4375.9,4375.8,4.273]
["bitfinex","ETHUSD",1756895119718,0.1144,4375.9,4375.8,4.273]
["bitfinex","ETHUSD",1756895120020,0.1144,4375.9,4375.8,6.5582964]
["bitfinex","ETHUSD",1756895120590,0.1144,4375.9,4375.8,2.2892964]
["bitfinex","ETHUSD",1756895120791,0.1144,4375.9,4375.8,6.2462964]
["bitfinex","ETHUSD",1756895120988,1.3637,4375.9,4375.8,3.961]
["bitfinex","ETHUSD",1756895121189,1.50007,4375.9,4375.8,0.004]
["bitfinex","ETHUSD",1756895121391,6.28966902,4375.9,4375.8,3.961]
["bitfinex","ETHUSD",1756895122094,8.57491319,4375.9,4375.8,0.004]
["bitfinex","ETHUSD",1756895123505,3.78531417,4375.9,4375.8,0.004]
["bitfinex","ETHUSD",1756895124531,0.1144,4375.9,4375.8,0.004]
["bitfinex","ETHUSD",1756895124829,0.411,4375.9,4375.8,0.004]
["bitfinex","ETHUSD",1756895125030,0.411,4375.9,4375.8,3.961]
["bitfinex","ETHUSD",1756895125207,0.411,4375.9,4375.8,0.004]
["bitfinex","ETHUSD",1756895125407,1.3637,4375.9,4375.8,0.004]
["bitfinex","ETHUSD",1756895125729,1.9790299,4375.9,4375.8,0.004]
["bitfinex","ETHUSD",1756895126045,4.26427407,4375.9,4375.8,0.004]
["bitfinex","ETHUSD",1756895126600,4.26347407,4375.9,4375.8,0.004]
["bitfinex","ETHUSD",1756895127411,7.26347407,4375.9,4375.8,0.004]
["bitfinex","ETHUSD",1756895127998,11.22047407,4375.9,4375.8,0.004]
["bitfinex","ETHUSD",1756895128605,11.22127407,4375.9,4375.8,0.004]
["bitfinex","ETHUSD",1756895137276,6.31157407,4375.9,4375.8,0.004]
["bitfinex","ETHUSD",1756895138057,6.77427407,4375.9,4375.8,0.004]
["bitfinex","ETHUSD",1756895141366,10.73027407,4375.9,4375.8,0.004]
["bitfinex","ETHUSD",1756895141973,0.1144,4375.9,4375.8,0.2901]
["bitfinex","ETHUSD",1756895142273,0.4293,4375.9,4375.8,0.004]
["bitfinex","ETHUSD",1756895142635,0.892,4375.9,4375.8,0.004]
["bitfinex","ETHUSD",1756895143259,0.001,4376.4,4375.9,2.28523325]
["bitfinex","ETHUSD",1756895143566,0.1144,4375.9,4375.8,2.28928114]
["bitfinex","ETHUSD",1756895143769,0.1144,4375.9,4375.8,3.03324976]
["bitfinex","ETHUSD",1756895143968,0.1144,4375.9,4375.8,1.19966862]
["bitfinex","ETHUSD",1756895145041,0.1144,4375.9,4375.8,0.004]
["bitfinex","ETHUSD",1756895145442,0.1144,4375.9,4375.8,0.2901]
["bitfinex","ETHUSD",1756895146587,3.17724417,4375.9,4375.8,0.004]
["bitfinex","ETHUSD",1756895147094,0.1144,4375.9,4375.8,0.2901]
["bitfinex","ETHUSD",1756895148767,0.1144,4375.9,4375.8,0.004]
["bitfinex","ETHUSD",1756895149302,2.39964417,4375.9,4375.8,0.004]
["bitfinex","ETHUSD",1756895149716,4.0873926,4375.9,4375.8,0.004]
["bitfinex","ETHUSD",1756895150010,13.42669232,4375.9,4375.8,0.004]
["bitfinex","ETHUSD",1756895150870,17.38069232,4375.9,4375.8,0.004]
["bitfinex","ETHUSD",1756895151099,17.37989232,4375.9,4375.8,0.004]
["bitfinex","ETHUSD",1756895151299,18.17189232,4375.9,4375.8,0.004]
["bitfinex","ETHUSD",1756895152507,5.85479972,4374.2,4372.9,0.004]
["bitfinex","ETHUSD",1756895152812,5.84686558,4375.8,4372.9,0.004]
["bitfinex","ETHUSD",1756895152813,11.14119339,4373.7,4372.9,0.004]
["bitfinex","ETHUSD",1756895152971,15.41009339,4373.7,4372.9,0.004]
["bitfinex","ETHUSD",1756895153164,5.85151017,4373.7,4372.9,0.004]
["bitfinex","ETHUSD",1756895153364,3.0,4373.7,4373.6,0.2901]
["bitfinex","ETHUSD",1756895153617,6.954,4373.7,4373.6,0.004]
["bitfinex","ETHUSD",1756895153818,9.24039367,4373.7,4373.6,0.2901]
["bitfinex","ETHUSD",1756895154518,2.28639367,4373.7,4373.6,0.2901]
["bitfinex","ETHUSD",1756895154720,2.28639367,4373.7,4373.6,0.004]
["bitfinex","ETHUSD",1756895155302,2.60129367,4373.7,4373.6,0.004]
["bitfinex","ETHUSD",1756895155498,7.09236326,4373.7,4373.6,0.004]
["bitfinex","ETHUSD",1756895156429,7.57686326,4373.7,4373.6,0.004]
["bitfinex","ETHUSD",1756895156925,10.58366326,4373.7,4373.6,0.004]
["bitfinex","ETHUSD",1756895157284,6.62966326,4373.7,4373.6,0.004]
["bitfinex","ETHUSD",1756895157490,10.58366326,4373.7,4373.6,0.004]
["bitfinex","ETHUSD",1756895157688,10.26876326,4373.7,4373.6,0.004]
["bitfinex","ETHUSD",1756895158123,6.62966326,4373.7,4373.6,0.004]
["bitfinex","ETHUSD",1756895158340,6.07844594,4373.6,4371.3,0.4517]
["bitfinex","ETHUSD",1756895158488,2.28686425,4372.8,4371.7,0.4517]
["bitfinex","ETHUSD",1756895158697,2.28667417,4373.2,4372.3,0.4489]
["bitfinex","ETHUSD",1756895158932,2.28686425,4372.8,4372.7,0.7418]
["bitfinex","ETHUSD",1756895159394,0.4517,4373.1,4372.7,0.7418]
["bitfinex","ETHUSD",1756895159591,4.4067,4373.1,4372.8,0.4508]
["bitfinex","ETHUSD",1756895159794,4.4067,4373.1,4373.0,0.2855]
["bitfinex","ETHUSD",1756895160242,0.89159655,4373.6,4373.0,1.2008]
["bitfinex","ETHUSD",1756895160399,3.955,4373.7,4373.1,0.4508]
["bitfinex","ETHUSD",1756895160603,0.4685,4373.5,4373.1,0.4508]
["bitfinex","ETHUSD",1756895160933,3.955,4373.8,4373.4,0.2855]
["bitfinex","ETHUSD",1756895161227,3.0,4373.9,4373.5,0.4508]
["bitfinex","ETHUSD",1756895161428,9.24130349,4373.9,4373.8,0.2855]
["bitfinex","ETHUSD",1756895161631,10.46276825,4373.9,4373.8,0.2855]
["bitfinex","ETHUSD",1756895161830,2.28636621,4373.8,4373.2,0.4508]
["bitfinex","ETHUSD",1756895162140,2.28655849,4373.4,4373.2,0.4508]
["bitfinex","ETHUSD",1756895162437,2.28661361,4373.3,4372.7,0.4548]
["bitfinex","ETHUSD",1756895162740,0.1144,4373.3,4372.7,0.4548]
["bitfinex","ETHUSD",1756895162907,0.1144,4373.0,4372.7,2.741706]
["bitfinex","ETHUSD",1756895163231,0.1144,4373.0,4372.7,2.74169963]
["bitfinex","ETHUSD",1756895163429,0.1144,4373.0,4372.9,0.2855]
["bitfinex","ETHUSD",1756895164033,0.1144,4373.0,4372.9,0.7363]
["bitfinex","ETHUSD",1756895164534,0.044,4373.8,4372.9,1.2008]
["bitfinex","ETHUSD",1756895164535,3.999,4373.8,4372.9,1.2008]
["bitfinex","ETHUSD",1756895164724,0.1144,4373.5,4373.0,3.20201997]
["bitfinex","ETHUSD",1756895164921,0.1144,4373.5,4373.4,0.2855]
["bitfinex","ETHUSD",1756895165122,0.1144,4373.5,4373.4,0.7363]
["bitfinex","ETHUSD",1756895165830,0.1144,4373.5,4373.4,1.2008]
["bitfinex","ETHUSD",1756895166412,0.1144,4373.5,4373.4,0.7363]
["bitfinex","ETHUSD",1756895167095,0.1144,4373.5,4373.4,1.2008]
["bitfinex","ETHUSD",1756895167727,0.1144,4373.5,4373.4,0.7363]
["bitfinex","ETHUSD",1756895169333,0.1144,4373.5,4373.4,1.2008]
["bitfinex","ETHUSD",1756895169632,0.044,4373.8,4373.7,2.28639367]
["bitfinex","ETHUSD",1756895169997,0.044,4373.8,4373.1,6.2416901]
["bitfinex","ETHUSD",1756895170200,0.1144,4373.6,4373.1,3.955]
["bitfinex","ETHUSD",1756895170404,0.1144,4373.6,4373.5,0.2855]
["bitfinex","ETHUSD",1756895170710,0.1144,4373.6,4373.2,0.4508]
["bitfinex","ETHUSD",1756895171134,0.1144,4373.6,4373.3,2.28658112]
["bitfinex","ETHUSD",1756895171342,0.1144,4373.6,4373.5,0.2855]
["bitfinex","ETHUSD",1756895172027,0.1144,4373.6,4373.5,0.7363]
["bitfinex","ETHUSD",1756895172343,0.1144,4373.6,4373.5,0.2855]
["bitfinex","ETHUSD",1756895173738,0.1144,4373.6,4373.5,0.7363]
["bitfinex","ETHUSD",1756895173944,0.1144,4373.6,4373.5,0.2855]
["bitfinex","ETHUSD",1756895174452,0.1144,4373.6,4373.5,0.7363]
["bitfinex","ETHUSD",1756895174617,0.1144,4373.6,4373.5,3.48729822]
["bitfinex","ETHUSD",1756895174815,0.1584,4373.8,4373.6,2.28644255]
["bitfinex","ETHUSD",1756895175050,0.1584,4373.8,4373.6,2.73724255]
["bitfinex","ETHUSD",1756895175236,0.1584,4373.8,4373.7,0.7363]
["bitfinex","ETHUSD",1756895175638,0.1576,4373.8,4373.7,0.7363]
["bitfinex","ETHUSD",1756895175946,0.1576,4373.8,4373.7,3.02269367]
["bitfinex","ETHUSD",1756895176249,0.1576,4373.8,4373.7,3.48719367]
["bitfinex","ETHUSD",1756895176436,0.1576,4373.8,4373.7,3.02269367]
["bitfinex","ETHUSD",1756895176839,0.1576,4373.8,4373.7,2.28639367]
["bitfinex","ETHUSD",1756895177033,0.1576,4373.8,4373.7,2.57189367]
["bitfinex","ETHUSD",1756895178953,0.1576,4373.8,4373.7,0.2855]
["bitfinex","ETHUSD",1756895179455,0.1576,4373.8,4373.7,2.57189367]
["bitfinex","ETHUSD",1756895179851,0.1576,4373.8,4373.7,0.2855]
["bitfinex","ETHUSD",1756895180552,0.1576,4373.8,4373.6,3.955]
["bitfinex","ETHUSD",1756895180553,0.4698,4373.8,4373.6,3.955]
["bitfinex","ETHUSD",1756895180852,0.4698,4373.8,4373.0,2.4011558]
["bitfinex","ETHUSD",1756895181054,0.4698,4373.8,4373.1,3.954]
["bitfinex","ETHUSD",1756895181220,0.7964,4373.8,4373.2,2.28665406]
["bitfinex","ETHUSD",1756895181422,0.1144,4373.3,4373.2,3.954]
["bitfinex","ETHUSD",1756895181622,0.4266,4373.3,4373.2,3.954]
["bitfinex","ETHUSD",1756895182248,0.8676,4373.3,4373.1,3.954]
["bitfinex","ETHUSD",1756895182568,0.441,4373.2,4373.1,3.954]
["bitfinex","ETHUSD",1756895182746,0.4266,4373.2,4373.1,3.954]
["bitfinex","ETHUSD",1756895182946,0.8676,4373.2,4373.1,3.954]
["bitfinex","ETHUSD",1756895183384,3.15425738,4373.2,4372.9,1.758]
["bitfinex","ETHUSD",1756895183559,3.20844686,4373.1,4372.9,5.712]
["bitfinex","ETHUSD",1756895183787,3.52065966,4373.0,4372.8,0.004]
["bitfinex","ETHUSD",1756895184093,2.40121195,4372.9,4372.8,0.004]
["bitfinex","ETHUSD",1756895184295,2.88191195,4372.9,4372.8,0.004]
["bitfinex","ETHUSD",1756895184497,3.63511195,4372.9,4372.8,0.004]
["bitfinex","ETHUSD",1756895184658,7.25884169,4372.9,4372.8,0.004]
["bitfinex","ETHUSD",1756895185761,11.21284169,4372.9,4372.8,0.004]
["bitfinex","ETHUSD",1756895186660,7.25884169,4372.9,4372.8,0.004]
["bitfinex","ETHUSD",1756895186998,11.21284169,4372.9,4372.8,0.004]
["bitfinex","ETHUSD",1756895191722,7.25884169,4372.9,4372.8,0.004]
["bitfinex","ETHUSD",1756895191927,11.21284169,4372.9,4372.8,0.004]
["bitfinex","ETHUSD",1756895192087,7.25884169,4372.9,4372.8,0.004]
["bitfinex","ETHUSD",1756895192294,11.21284169,4372.9,4372.8,0.004]
["bitfinex","ETHUSD",1756895192494,7.25884169,4372.9,4372.8,0.004]
["bitfinex","ETHUSD",1756895192694,11.21284169,4372.9,4372.8,0.004]
["bitfinex","ETHUSD",1756895193005,10.73214169,4372.9,4372.8,0.004]
["bitfinex","ETHUSD",1756895193207,7.24614169,4372.9,4372.8,0.004]
["bitfinex","ETHUSD",1756895193524,11.20014169,4372.9,4372.8,0.004]
["bitfinex","ETHUSD",1756895195731,0.1144,4372.9,4372.8,0.7952]
["bitfinex","ETHUSD",1756895195931,0.1144,4372.9,4372.8,1.2603]
["bitfinex","ETHUSD",1756895197226,2.40121195,4372.9,4372.8,0.7952]
["bitfinex","ETHUSD",1756895197636,2.40121195,4372.9,4372.8,0.3013]
["bitfinex","ETHUSD",1756895197822,2.69521195,4372.9,4372.8,0.004]
["bitfinex","ETHUSD",1756895199138,3.23950675,4372.9,4372.8,0.004]
["bitfinex","ETHUSD",1756895199440,4.16850675,4372.9,4372.8,0.004]
["bitfinex","ETHUSD",1756895199941,3.07886425,4372.8,4372.3,0.004]
["bitfinex","ETHUSD",1756895200112,5.75406425,4372.8,4372.3,0.004]
["bitfinex","ETHUSD",1756895200311,8.32105496,4372.8,4372.3,0.004]
["bitfinex","ETHUSD",1756895202137,12.27505496,4372.8,4372.3,0.004]
["bitfinex","ETHUSD",1756895206549,12.36674267,4372.8,4372.3,0.004]
["bitfinex","ETHUSD",1756895209657,2.28707346,4372.4,4372.3,0.004]
["bitfinex","ETHUSD",1756895209819,9.24007346,4372.4,4372.3,0.004]
["bitfinex","ETHUSD",1756895210019,10.38335763,4372.4,4372.3,0.004]
["bitfinex","ETHUSD",1756895210953,10.85135763,4372.4,4372.3,0.004]
["bitfinex","ETHUSD",1756895211139,10.73695763,4372.4,4372.3,0.004]
["bitfinex","ETHUSD",1756895211452,6.78395763,4372.4,4372.3,0.004]
["bitfinex","ETHUSD",1756895211657,10.73695763,4372.4,4372.3,0.004]
["bitfinex","ETHUSD",1756895211855,5.56095763,4372.4,4372.3,0.004]
["bitfinex","ETHUSD",1756895212061,9.51395763,4372.4,4372.3,0.3013]
["bitfinex","ETHUSD",1756895212260,9.80795763,4372.4,4372.3,0.004]
["bitfinex","ETHUSD",1756895213766,10.26895763,4372.4,4372.3,0.004]
["bitfinex","ETHUSD",1756895215770,6.31595763,4372.4,4372.3,0.004]
["bitfinex","ETHUSD",1756895215931,10.26895763,4372.4,4372.3,0.004]
["bitfinex","ETHUSD",1756895216266,6.31595763,4372.4,4372.3,0.004]
["bitfinex","ETHUSD",1756895216462,10.26895763,4372.4,4372.3,0.004]
["bitfinex","ETHUSD",1756895216965,10.73695763,4372.4,4372.3,0.004]
["bitfinex","ETHUSD",1756895219466,15.07239001,4372.4,4372.3,0.004]
["bitfinex","ETHUSD",1756895219866,15.55549001,4372.4,4372.3,0.004]
["bitfinex","ETHUSD",1756895220271,5.56095763,4372.4,4372.3,0.004]
["bitfinex","ETHUSD",1756895220571,9.24007346,4372.4,4372.3,1.2547]
["bitfinex","ETHUSD",1756895220740,9.24007346,4372.4,4372.3,0.8149]
["bitfinex","ETHUSD",1756895220939,9.55147346,4372.4,4372.3,0.004]
["bitfinex","ETHUSD",1756895221142,9.66587346,4372.4,4372.3,0.004]
["bitfinex","ETHUSD",1756895221666,9.35447346,4372.4,4372.3,0.004]
["bitfinex","ETHUSD",1756895221970,11.22841326,4372.4,4372.3,0.004]
["bitfinex","ETHUSD",1756895222134,11.53981326,4372.4,4372.3,0.004]
["bitfinex","ETHUSD",1756895222567,16.34324564,4372.4,4372.3,0.004]
["bitfinex","ETHUSD",1756895223054,16.03184564,4372.4,4372.3,0.3184]
["bitfinex","ETHUSD",1756895223366,9.35347346,4372.4,4372.3,0.3184]
["bitfinex","ETHUSD",1756895223534,9.35347346,4372.4,4372.3,0.8149]
["bitfinex","ETHUSD",1756895223932,5.40147346,4372.4,4372.3,0.8149]
["bitfinex","ETHUSD",1756895224237,5.40147346,4372.4,4372.3,1.2547]
["bitfinex","ETHUSD",1756895224465,0.1136,4372.4,4372.3,1.2547]
["bitfinex","ETHUSD",1756895225885,2.28693847,4372.7,4372.3,1.38057]
["bitfinex","ETHUSD",1756895225886,0.1144,4372.7,4372.3,1.38057]
["bitfinex","ETHUSD",1756895226170,0.001,4372.8,4372.4,0.9363]
["bitfinex","ETHUSD",1756895226682,0.001,4372.8,4372.7,0.3144]
["bitfinex","ETHUSD",1756895227176,0.001,4372.8,4372.7,1.2507]
["bitfinex","ETHUSD",1756895228198,0.001,4372.8,4372.7,0.3144]
["bitfinex","ETHUSD",1756895228734,0.001,4372.8,4372.3,0.004]
["bitfinex","ETHUSD",1756895228735,2.28707346,4372.4,4372.3,0.004]
["bitfinex","ETHUSD",1756895229006,2.28707346,4372.4,4372.3,0.3184]
["bitfinex","ETHUSD",1756895229302,2.40147346,4372.4,4372.3,0.3184]
["bitfinex","ETHUSD",1756895229460,0.1144,4372.4,4372.3,0.3184]
["bitfinex","ETHUSD",1756895229663,0.1144,4372.4,4372.3,0.8149]
["bitfinex","ETHUSD",1756895229996,2.40147346,4372.4,4372.3,0.8149]
["bitfinex","ETHUSD",1756895230512,2.71287346,4372.4,4372.3,0.3184]
["bitfinex","ETHUSD",1756895230673,7.54755804,4372.4,4372.3,0.004]
["bitfinex","ETHUSD",1756895233396,6.35247346,4372.4,4372.3,0.3184]
["bitfinex","ETHUSD",1756895233600,2.40147346,4372.4,4372.3,0.3184]
["bitfinex","ETHUSD",1756895233811,0.1144,4372.4,4372.3,0.8149]
["bitfinex","ETHUSD",1756895234123,0.1144,4372.4,4372.3,1.2547]
["bitfinex","ETHUSD",1756895234326,0.1144,4372.4,4372.3,0.8149]
["bitfinex","ETHUSD",1756895234841,0.1144,4372.4,4372.3,1.56530886]
["bitfinex","ETHUSD",1756895235324,0.001,4372.8,4372.3,1.56530886]
["bitfinex","ETHUSD",1756895235517,0.1144,4372.6,4372.4,0.9363]
["bitfinex","ETHUSD",1756895235711,0.001,4372.8,4372.5,1.2507]
["bitfinex","ETHUSD",1756895235911,0.1154,4372.8,4372.5,1.2507]
["bitfinex","ETHUSD",1756895236111,0.1154,4372.8,4372.6,0.9363]
["bitfinex","ETHUSD",1756895236621,0.1154,4372.8,4372.7,1.2507]
["bitfinex","ETHUSD",1756895236828,0.1154,4372.8,4372.7,0.8109]
["bitfinex","ETHUSD",1756895238524,2.40226425,4372.8,4372.3,0.31460886]
["bitfinex","ETHUSD",1756895238840,2.40226425,4372.8,4372.7,0.3144]
["bitfinex","ETHUSD",1756895239140,2.40226425,4372.8,4372.3,0.004]
["bitfinex","ETHUSD",1756895239442,2.28693181,4372.7,4372.3,0.004]
["bitfinex","ETHUSD",1756895240076,0.1154,4372.8,4372.6,0.3144]
["bitfinex","ETHUSD",1756895240077,2.40227939,4372.8,4372.6,0.3144]
["bitfinex","ETHUSD",1756895240220,2.28691655,4372.7,4372.6,0.3144]
["bitfinex","ETHUSD",1756895242713,2.28705949,4372.5,4372.3,0.004]
["bitfinex","ETHUSD",1756895242912,2.40145949,4372.5,4372.3,0.004]
["bitfinex","ETHUSD",1756895243145,0.1144,4372.5,4372.4,0.3144]
["bitfinex","ETHUSD",1756895244428,0.1144,4372.5,4372.2,0.00173535]
["bitfinex","ETHUSD",1756895244629,0.1144,4372.5,4372.4,0.3144]
["bitfinex","ETHUSD",1756895247427,0.1144,4372.5,4372.4,0.8109]
["bitfinex","ETHUSD",1756895248656,0.1144,4372.5,4372.4,1.2507]
["bitfinex","ETHUSD",1756895248966,0.0002,4372.8,4372.4,3.53777346]
["bitfinex","ETHUSD",1756895249165,0.1146,4372.8,4372.5,0.9363]
["bitfinex","ETHUSD",1756895249535,0.1146,4372.8,4372.7,0.3144]
["bitfinex","ETHUSD",1756895250762,2.40146425,4372.8,4372.2,0.11613535]
["bitfinex","ETHUSD",1756895251263,2.40146425,4372.8,4372.2,4.06313535]
["bitfinex","ETHUSD",1756895251644,0.1146,4372.8,4372.2,6.3503007]
["bitfinex","ETHUSD",1756895251959,0.1146,4372.8,4372.2,4.06313535]
["bitfinex","ETHUSD",1756895252164,2.4014692,4372.8,4372.2,6.35029481]
["bitfinex","ETHUSD",1756895252668,0.1146,4372.8,4372.2,6.35029481]
["bitfinex","ETHUSD",1756895252963,0.1146,4372.8,4372.2,4.06313535]
["bitfinex","ETHUSD",1756895253262,2.28692353,4372.7,4372.2,0.11613535]
["bitfinex","ETHUSD",1756895253574,2.40147644,4372.8,4372.2,0.11613535]
["bitfinex","ETHUSD",1756895253973,0.1146,4372.8,4372.7,0.2987]
["bitfinex","ETHUSD",1756895254343,2.40146425,4372.8,4372.2,0.11613535]
["bitfinex","ETHUSD",1756895254677,0.1146,4372.8,4372.7,0.2987]
["bitfinex","ETHUSD",1756895256484,0.8578,4372.8,4372.2,2.40330201]
["bitfinex","ETHUSD",1756895256669,0.8578,4372.8,4372.3,3.946]
["bitfinex","ETHUSD",1756895257163,0.8578,4372.8,4372.2,4.06213535]
["bitfinex","ETHUSD",1756895257367,3.14467109,4372.8,4372.2,4.06213535]
["bitfinex","ETHUSD",1756895257983,2.28693549,4372.7,4372.2,4.06213535]
["bitfinex","ETHUSD",1756895258385,2.74403549,4372.7,4372.2,4.06213535]
["bitfinex","ETHUSD",1756895258549,2.74403549,4372.7,4372.2,3.94773535]
["bitfinex","ETHUSD",1756895258749,0.4571,4372.6,4372.2,3.94773535]
["bitfinex","ETHUSD",1756895259383,0.4571,4372.6,4372.2,0.00173535]
["bitfinex","ETHUSD",1756895260262,2.28700665,4372.6,4372.2,0.00173535]
["bitfinex","ETHUSD",1756895260585,0.2861,4372.3,4372.2,0.00173535]
["bitfinex","ETHUSD",1756895260983,0.1144,4372.5,4372.2,0.00173535]
["bitfinex","ETHUSD",1756895261186,0.1144,4372.7,4372.4,2.28707346]
["bitfinex","ETHUSD",1756895261385,0.1146,4372.8,4372.6,0.2987]
["bitfinex","ETHUSD",1756895261559,0.1146,4372.8,4372.6,0.7848]
["bitfinex","ETHUSD",1756895262789,0.1146,4372.8,4372.6,0.2987]
["bitfinex","ETHUSD",1756895263389,0.1146,4372.8,4372.2,3.41024132]
["bitfinex","ETHUSD",1756895263558,0.4571,4372.7,4372.3,3.944]
["bitfinex","ETHUSD",1756895263865,0.1144,4372.3,4372.2,0.00173535]
["bitfinex","ETHUSD",1756895264059,8.03956732,4372.6,4372.2,0.00173535]
["bitfinex","ETHUSD",1756895264060,0.68756166,4372.6,4372.2,0.00173535]
["bitfinex","ETHUSD",1756895264289,0.1144,4372.4,4372.2,0.30043535]
["bitfinex","ETHUSD",1756895264754,0.1144,4372.6,4372.3,0.4861]
["bitfinex","ETHUSD",1756895264955,0.1144,4372.6,4372.5,0.2987]
["bitfinex","ETHUSD",1756895265156,0.1144,4372.6,4372.3,0.4861]
["bitfinex","ETHUSD",1756895265491,0.1144,4372.6,4372.2,0.00173535]
["bitfinex","ETHUSD",1756895265685,0.1144,4372.6,4372.2,3.94573535]
["bitfinex","ETHUSD",1756895265853,0.1144,4372.6,4372.5,0.2987]
["bitfinex","ETHUSD",1756895266058,0.1144,4372.6,4372.2,3.94573535]
["bitfinex","ETHUSD",1756895266356,0.1144,4372.6,4372.2,0.00173535]
["bitfinex","ETHUSD",1756895266555,0.4571,4372.5,4372.2,3.94573535]
["bitfinex","ETHUSD",1756895266762,0.2861,4372.3,4372.2,0.00173535]
["bitfinex","ETHUSD",1756895267066,0.4005,4372.3,4372.2,0.00173535]
["bitfinex","ETHUSD",1756895267466,1.08809318,4372.3,4372.2,0.00173535]
["bitfinex","ETHUSD",1756895267669,0.1144,4372.3,4372.2,0.00173535]
["bitfinex","ETHUSD",1756895268976,0.4005,4372.3,4372.2,0.00173535]
["bitfinex","ETHUSD",1756895269375,0.8576,4372.3,4372.2,0.00173535]
["bitfinex","ETHUSD",1756895269887,0.4005,4372.3,4372.2,0.00173535]
["bitfinex","ETHUSD",1756895270086,0.1144,4372.3,4372.2,0.00173535]
["bitfinex","ETHUSD",1756895270267,0.1144,4372.3,4372.2,0.30043535]
["bitfinex","ETHUSD",1756895270793,0.4005,4372.3,4372.2,0.00173535]
["bitfinex","ETHUSD",1756895271088,0.8576,4372.3,4372.2,0.00173535]
["bitfinex","ETHUSD",1756895271459,0.1144,4372.3,4372.2,0.00173535]
["bitfinex","ETHUSD",1756895272567,0.4005,4372.3,4372.2,0.00173535]
["bitfinex","ETHUSD",1756895272967,0.1144,4372.3,4372.2,0.00173535]
["bitfinex","ETHUSD",1756895273169,0.1144,4372.3,4372.2,0.30043535]
["bitfinex","ETHUSD",1756895273561,0.3997,4372.3,4372.2,0.00173535]
["bitfinex","ETHUSD",1756895274093,0.1136,4372.3,4372.2,0.00173535]
["bitfinex","ETHUSD",1756895274302,0.1136,4372.3,4372.2,0.30043535]
["bitfinex","ETHUSD",1756895274993,0.1136,4372.3,4372.2,0.00173535]
["bitfinex","ETHUSD",1756895276203,0.3997,4372.3,4372.2,0.00173535]
["bitfinex","ETHUSD",1756895276563,0.3997,4372.3,4372.2,3.94373535]
["bitfinex","ETHUSD",1756895276865,0.1136,4372.3,4372.2,4.24243535]
["bitfinex","ETHUSD",1756895277062,0.68752385,4372.7,4372.2,7.66907781]
["bitfinex","ETHUSD",1756895277300,0.1146,4372.8,4372.5,2.28701053]
["bitfinex","ETHUSD",1756895277609,0.1146,4372.8,4372.6,3.941]
["bitfinex","ETHUSD",1756895277794,0.1146,4372.8,4372.7,0.2987]
["bitfinex","ETHUSD",1756895278510,0.1146,4372.8,4372.6,3.941]
["bitfinex","ETHUSD",1756895278663,0.4007,4372.8,4372.6,3.941]
["bitfinex","ETHUSD",1756895278868,0.1146,4372.8,4372.6,3.941]
["bitfinex","ETHUSD",1756895279100,0.1146,4372.8,4372.7,0.2987]
["bitfinex","ETHUSD",1756895280227,0.1146,4372.8,4372.7,0.3019]
["bitfinex","ETHUSD",1756895280408,0.0002,4372.8,4372.7,4.15089302]
["bitfinex","ETHUSD",1756895281816,0.0002,4372.8,4372.7,4.26629302]
["bitfinex","ETHUSD",1756895287041,0.0002,4372.8,4372.7,3.80899302]
["bitfinex","ETHUSD",1756895289050,0.0002,4372.8,4372.7,7.74799302]
["bitfinex","ETHUSD",1756895292318,0.0002,4372.8,4372.7,3.35689302]
["bitfinex","ETHUSD",1756895292622,0.0002,4372.8,4372.7,7.29489302]
["bitfinex","ETHUSD",1756895293310,0.0002,4372.8,4372.7,7.74699302]
["bitfinex","ETHUSD",1756895294246,0.0002,4372.8,4372.7,8.20429302]
["bitfinex","ETHUSD",1756895295132,0.0002,4372.8,4372.7,14.06823296]
["bitfinex","ETHUSD",1756895296233,0.0002,4372.8,4372.7,7.29389302]
["bitfinex","ETHUSD",1756895296442,0.0002,4372.8,4372.7,3.35689302]
["bitfinex","ETHUSD",1756895296636,0.0002,4372.8,4372.7,7.29389302]
["bitfinex","ETHUSD",1756895297027,0.0002,4372.8,4372.7,3.35689302]
["bitfinex","ETHUSD",1756895297247,0.3011,4372.8,4372.7,6.99099302]
["bitfinex","ETHUSD",1756895297552,0.7319,4372.8,4372.7,6.87559302]
["bitfinex","ETHUSD",1756895297847,1.2003,4372.8,4372.7,6.22291655]
["bitfinex","ETHUSD",1756895298036,1.1995,4372.8,4372.7,6.22291655]
["bitfinex","ETHUSD",1756895298823,1.1995,4372.8,4372.7,2.28691655]
["bitfinex","ETHUSD",1756895299065,1.1995,4372.8,4372.7,6.22291655]
["bitfinex","ETHUSD",1756895299248,1.1995,4372.8,4372.7,3.936]
["bitfinex","ETHUSD",1756895299439,1.1995,4372.8,4372.7,6.22291655]
["bitfinex","ETHUSD",1756895299949,1.1995,4372.8,4372.6,0.1144]
["bitfinex","ETHUSD",1756895300149,0.8455,4372.8,4372.7,3.936]
["bitfinex","ETHUSD",1756895300838,1.3139,4372.8,4372.7,3.936]
["bitfinex","ETHUSD",1756895301552,1.3139,4372.8,4372.7,3.935]
["bitfinex","ETHUSD",1756895301960,0.8455,4372.8,4372.7,3.935]
["bitfinex","ETHUSD",1756895302319,0.8455,4372.8,4372.7,6.22191655]
["bitfinex","ETHUSD",1756895302553,0.3003,4372.8,4372.7,2.28691655]
["bitfinex","ETHUSD",1756895302719,0.001,4373.0,4372.9,2.28681195]
["bitfinex","ETHUSD",1756895303179,0.7703,4373.0,4372.9,6.22181195]
["bitfinex","ETHUSD",1756895303351,0.7703,4373.0,4372.9,2.28681195]
["bitfinex","ETHUSD",1756895303540,1.2011,4373.0,4372.9,6.22181195]
["bitfinex","ETHUSD",1756895304236,1.2011,4373.0,4372.9,2.28681195]
["bitfinex","ETHUSD",1756895304434,1.2011,4373.0,4372.9,6.22181195]
["bitfinex","ETHUSD",1756895304969,0.7327,4373.0,4372.9,6.22181195]
["bitfinex","ETHUSD",1756895305162,1.2011,4373.0,4372.9,3.935]
["bitfinex","ETHUSD",1756895305339,1.2011,4373.0,4372.9,6.22181195]
["bitfinex","ETHUSD",1756895306439,1.2011,4373.0,4372.9,3.934]
["bitfinex","ETHUSD",1756895306955,1.2011,4373.0,4372.8,2.28685305]
["bitfinex","ETHUSD",1756895307151,0.7703,4373.0,4372.9,3.934]
["bitfinex","ETHUSD",1756895307769,1.2011,4373.0,4372.9,3.934]
["bitfinex","ETHUSD",1756895311467,1.2011,4373.0,4372.9,3.933]
["bitfinex","ETHUSD",1756895312673,1.2011,4373.0,4372.7,2.28691205]
["bitfinex","ETHUSD",1756895312981,0.9427,4372.9,4372.8,3.933]
["bitfinex","ETHUSD",1756895313278,1.2505,4372.9,4372.6,0.004]
["bitfinex","ETHUSD",1756895313464,0.4942,4372.8,4372.7,3.933]
["bitfinex","ETHUSD",1756895313666,0.4942,4372.8,4372.6,0.004]
["bitfinex","ETHUSD",1756895313667,2.28691655,4372.7,4372.6,0.004]
["bitfinex","ETHUSD",1756895314049,3.53741655,4372.7,4372.6,0.004]
["bitfinex","ETHUSD",1756895317181,3.53741655,4372.7,4372.6,0.004]
["bitfinex","ETHUSD",1756895321157,0.3078,4372.7,4372.6,0.004]
["bitfinex","ETHUSD",1756895321360,0.1144,4372.7,4372.6,0.004]
["bitfinex","ETHUSD",1756895322172,0.8707,4372.7,4372.6,0.004]
["bitfinex","ETHUSD",1756895322378,3.15681655,4372.7,4372.6,0.004]
["bitfinex","ETHUSD",1756895322550,1.3641,4372.7,4372.6,0.004]
["bitfinex","ETHUSD",1756895322751,0.8699,4372.7,4372.6,0.004]
["bitfinex","ETHUSD",1756895322955,0.1144,4372.7,4372.6,0.2959]
["bitfinex","ETHUSD",1756895323355,0.4222,4372.7,4372.6,0.004]
["bitfinex","ETHUSD",1756895323799,0.8707,4372.7,4372.6,0.004]
["bitfinex","ETHUSD",1756895324587,0.4222,4372.7,4372.6,0.004]
["bitfinex","ETHUSD",1756895325899,0.8707,4372.7,4372.6,0.004]
["bitfinex","ETHUSD",1756895326411,0.1144,4372.7,4372.6,0.004]
["bitfinex","ETHUSD",1756895326786,0.1144,4372.7,4372.6,0.2959]
["bitfinex","ETHUSD",1756895327502,0.1144,4372.7,4372.6,0.7926]
["bitfinex","ETHUSD",1756895327823,0.1144,4372.7,4372.6,0.2959]
["bitfinex","ETHUSD",1756895328576,0.4222,4372.7,4372.6,0.004]
["bitfinex","ETHUSD",1756895328814,0.8707,4372.7,4372.6,0.004]
["bitfinex","ETHUSD",1756895329680,16.64721554,4372.7,4372.6,0.004]
["bitfinex","ETHUSD",1756895330480,6.4047756,4372.7,4372.6,0.004]
["bitfinex","ETHUSD",1756895330705,2.59471655,4372.7,4372.6,0.004]
["bitfinex","ETHUSD",1756895331012,0.3078,4372.7,4372.6,0.004]
["bitfinex","ETHUSD",1756895331215,0.001,4373.0,4372.6,0.2959]
["bitfinex","ETHUSD",1756895331384,0.001,4373.0,4372.7,0.4967]
["bitfinex","ETHUSD",1756895331813,0.001,4373.0,4372.9,0.2919]
["bitfinex","ETHUSD",1756895332520,2.28775966,4373.0,4372.9,0.2919]
["bitfinex","ETHUSD",1756895332818,0.001,4373.0,4372.9,0.2919]
["bitfinex","ETHUSD",1756895334017,2.28775966,4373.0,4372.6,0.004]
["bitfinex","ETHUSD",1756895334994,2.28681325,4372.9,4372.6,0.004]
["bitfinex","ETHUSD",1756895335515,2.28690307,4372.8,4372.6,0.004]
["bitfinex","ETHUSD",1756895335717,2.28691355,4372.8,4372.6,0.004]
["bitfinex","ETHUSD",1756895336014,4.03973639,4372.7,4372.6,0.004]
["bitfinex","ETHUSD",1756895337217,7.96773639,4372.7,4372.6,0.004]
["bitfinex","ETHUSD",1756895339733,8.08213639,4372.7,4372.6,0.004]
["bitfinex","ETHUSD",1756895340092,8.08313639,4372.7,4372.6,0.004]
["bitfinex","ETHUSD",1756895340459,7.14043639,4372.7,4372.6,0.004]
["bitfinex","ETHUSD",1756895340607,7.57173639,4372.7,4372.6,0.004]
["bitfinex","ETHUSD",1756895341341,4.12973639,4372.7,4372.6,0.004]
["bitfinex","ETHUSD",1756895342914,3.64373639,4372.7,4372.6,0.004]
["bitfinex","ETHUSD",1756895343548,3.64373639,4372.7,4372.6,0.3179]
["bitfinex","ETHUSD",1756895343549,0.1154,4372.7,4372.6,0.3179]
["bitfinex","ETHUSD",1756895343749,0.1154,4372.7,4372.6,0.7744]
["bitfinex","ETHUSD",1756895344042,0.1154,4372.7,4372.6,1.2036]
["bitfinex","ETHUSD",1756895345119,0.001,4372.7,4372.6,1.2036]
["bitfinex","ETHUSD",1756895345332,0.001,4372.7,4372.6,2.26165876]
["bitfinex","ETHUSD",1756895345736,0.001,4372.7,4372.6,4.54862761]
["bitfinex","ETHUSD",1756895346816,0.0002,4372.7,4372.6,4.54862761]
["bitfinex","ETHUSD",1756895347446,0.0002,4372.7,4372.6,4.66302761]
["bitfinex","ETHUSD",1756895348521,0.001,4373.4,4372.6,4.66302761]
["bitfinex","ETHUSD",1756895348522,0.001,4374.3,4374.0,2.28623685]
["bitfinex","ETHUSD",1756895348855,0.001,4374.5,4374.4,2.28602779]
["bitfinex","ETHUSD",1756895349024,0.001,4374.5,4374.4,11.48046196]
["bitfinex","ETHUSD",1756895349226,0.001,4374.5,4374.4,12.36616196]
["bitfinex","ETHUSD",1756895349421,0.001,4374.5,4374.4,13.83139139]
["bitfinex","ETHUSD",1756895349621,0.001,4374.5,4374.4,14.04211071]
["bitfinex","ETHUSD",1756895350154,1e-08,4374.5,4374.4,14.04211071]
["bitfinex","ETHUSD",1756895350318,1e-08,4374.7,4374.6,3.07792328]
["bitfinex","ETHUSD",1756895350515,1e-08,4374.7,4374.6,10.2146426]
["bitfinex","ETHUSD",1756895350755,1e-08,4374.7,4374.6,12.9533606]
["bitfinex","ETHUSD",1756895350936,1e-08,4374.7,4374.6,13.4098606]
["bitfinex","ETHUSD",1756895352246,1e-08,4374.7,4374.6,13.4088606]
["bitfinex","ETHUSD",1756895355429,1e-08,4374.7,4374.6,13.49898466]
["bitfinex","ETHUSD",1756895356359,1e-08,4374.7,4374.6,9.14478466]
["bitfinex","ETHUSD",1756895356526,1e-08,4374.7,4374.6,13.06878466]
["bitfinex","ETHUSD",1756895356959,1e-08,4374.7,4374.6,13.49798466]
["bitfinex","ETHUSD",1756895358458,1e-08,4374.7,4374.6,13.06778466]
["bitfinex","ETHUSD",1756895358630,1e-08,4374.7,4374.6,12.61128466]
["bitfinex","ETHUSD",1756895358957,1e-08,4374.7,4374.6,11.81899228]
["bitfinex","ETHUSD",1756895359358,1e-08,4374.7,4374.6,11.81799228]
["bitfinex","ETHUSD",1756895359936,1e-08,4374.7,4374.6,11.50409228]
["bitfinex","ETHUSD",1756895362147,0.30080001,4374.7,4374.6,4.58209228]
["bitfinex","ETHUSD",1756895362349,1.21810001,4374.7,4374.6,6.50847428]
["bitfinex","ETHUSD",1756895362853,0.73210001,4374.7,4374.6,6.4168865]
["bitfinex","ETHUSD",1756895365154,0.73210001,4374.7,4374.6,2.4948865]
["bitfinex","ETHUSD",1756895365470,0.73210001,4374.7,4374.6,6.4158865]
["bitfinex","ETHUSD",1756895366874,0.30080001,4374.7,4374.6,6.4158865]
["bitfinex","ETHUSD",1756895367371,0.73210001,4374.7,4374.6,6.4158865]
["bitfinex","ETHUSD",1756895367671,1.21810001,4374.7,4374.6,2.4948865]
["bitfinex","ETHUSD",1756895367880,1.21810001,4374.7,4374.6,6.4158865]
["bitfinex","ETHUSD",1756895369139,1.21810001,4374.7,4374.6,2.4948865]
["bitfinex","ETHUSD",1756895369342,0.73210001,4374.7,4374.6,6.4158865]
["bitfinex","ETHUSD",1756895370467,1.23250001,4374.7,4374.6,6.4148865]
["bitfinex","ETHUSD",1756895370646,0.74170001,4374.7,4374.6,6.4148865]
["bitfinex","ETHUSD",1756895371565,0.74090001,4374.7,4374.6,6.4148865]
["bitfinex","ETHUSD",1756895372447,1.23170001,4374.7,4374.6,6.4148865]
["bitfinex","ETHUSD",1756895373181,1.23170001,4374.7,4374.6,4.12896322]
["bitfinex","ETHUSD",1756895373856,1.23170001,4374.7,4374.6,6.4148865]
["bitfinex","ETHUSD",1756895374053,0.74090001,4374.7,4374.6,6.4148865]
["bitfinex","ETHUSD",1756895374786,0.74090001,4374.7,4374.6,6.4138865]
["bitfinex","ETHUSD",1756895376192,0.74090001,4374.7,4374.6,6.41538828]
["bitfinex","ETHUSD",1756895376358,0.74090001,4374.7,4374.6,6.41938828]
["bitfinex","ETHUSD",1756895376557,0.74190001,4374.7,4374.6,6.41938828]
["bitfinex","ETHUSD",1756895377056,1.23270001,4374.7,4374.6,6.41938828]
["bitfinex","ETHUSD",1756895377457,1.23270001,4374.7,4374.6,0.214465]
["bitfinex","ETHUSD",1756895377658,4.23793059,4374.7,4374.6,0.214465]
["bitfinex","ETHUSD",1756895380535,9.03282612,4374.7,4374.6,0.214465]
["bitfinex","ETHUSD",1756895381592,1.95205956,4374.7,4374.6,0.214465]
["bitfinex","ETHUSD",1756895381798,1.34710001,4374.7,4374.6,0.214465]
["bitfinex","ETHUSD",1756895382220,0.41540001,4374.7,4374.6,4.132465]
["bitfinex","ETHUSD",1756895382536,0.74190001,4374.7,4374.6,0.214465]
["bitfinex","ETHUSD",1756895382711,1.23270001,4374.7,4374.6,4.132465]
["bitfinex","ETHUSD",1756895386050,0.001,4374.7,4374.6,4.132465]
["bitfinex","ETHUSD",1756895386355,0.2987,4374.7,4374.6,4.132465]
["bitfinex","ETHUSD",1756895386914,1.2304,4374.7,4374.6,4.132465]
["bitfinex","ETHUSD",1756895387644,1.2304,4374.7,4374.6,0.214465]
["bitfinex","ETHUSD",1756895387847,0.7396,4374.7,4374.6,4.132465]
["bitfinex","ETHUSD",1756895388026,0.2987,4374.7,4374.6,4.132465]
["bitfinex","ETHUSD",1756895388344,0.001,4374.7,4374.6,6.71768828]
["bitfinex","ETHUSD",1756895389584,0.001,4374.7,4374.6,4.132465]
["bitfinex","ETHUSD",1756895390354,0.001,4374.7,4374.6,6.41838828]
["bitfinex","ETHUSD",1756895390556,0.001,4374.7,4374.6,6.71668828]
["bitfinex","ETHUSD",1756895391552,0.001,4374.7,4374.6,6.71726873]
["bitfinex","ETHUSD",1756895392929,0.001,4374.7,4374.6,8.53319516]
["bitfinex","ETHUSD",1756895393748,0.001,4374.7,4374.6,8.53323398]
["bitfinex","ETHUSD",1756895395758,0.001,4374.7,4374.6,9.32523398]
["bitfinex","ETHUSD",1756895395955,0.0002,4374.7,4374.6,9.32523398]
["bitfinex","ETHUSD",1756895396463,0.0002,4374.7,4374.6,4.94463398]
["bitfinex","ETHUSD",1756895396635,0.0002,4374.7,4374.6,8.95222428]
["bitfinex","ETHUSD",1756895396960,0.0002,4374.7,4374.6,9.41582428]
["bitfinex","ETHUSD",1756895397545,0.0002,4374.7,4374.6,4.24422428]
["bitfinex","ETHUSD",1756895397750,0.0002,4374.7,4374.6,8.06863398]
["bitfinex","ETHUSD",1756895397949,0.0002,4374.7,4374.6,4.15263398]
["bitfinex","ETHUSD",1756895398152,0.0002,4374.7,4374.6,8.06763398]
["bitfinex","ETHUSD",1756895400462,0.0002,4374.7,4374.6,7.60793398]
["bitfinex","ETHUSD",1756895400627,0.3005,4374.7,4374.6,7.30863398]
["bitfinex","ETHUSD",1756895400961,4.2129,4374.7,4374.6,0.21508427]
["bitfinex","ETHUSD",1756895401165,4.2129,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756895401359,6.49877103,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756895401774,4.2129,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756895402067,4.2129,4374.7,4374.6,0.21505382]
["bitfinex","ETHUSD",1756895402366,1.2129,4374.7,4374.6,0.21505382]
["bitfinex","ETHUSD",1756895402730,3.49877103,4374.7,4374.6,0.21505382]
["bitfinex","ETHUSD",1756895402930,4.3908617,4374.7,4374.6,4.128997]
["bitfinex","ETHUSD",1756895403138,2.10499067,4374.7,4374.6,4.128997]
["bitfinex","ETHUSD",1756895403339,2.10499067,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756895403752,2.10499067,4374.7,4374.6,0.21496311]
["bitfinex","ETHUSD",1756895403957,3.49877103,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756895404648,1.2129,4374.7,4374.6,0.21496451]
["bitfinex","ETHUSD",1756895406841,3.86228813,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756895408744,1.1306171,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756895408950,0.8607,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756895409661,3.61317103,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756895410046,1.3273,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756895410271,0.4149,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756895410445,3.49877103,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756895410770,4.16228813,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756895414553,1.8764171,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756895415276,0.7463,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756895415441,0.0002,4374.7,4374.6,0.3047]
["bitfinex","ETHUSD",1756895415654,0.0002,4374.7,4374.6,0.51555595]
["bitfinex","ETHUSD",1756895415856,0.3005,4374.7,4374.6,0.21485595]
["bitfinex","ETHUSD",1756895416389,0.7463,4374.7,4374.6,0.21485595]
["bitfinex","ETHUSD",1756895416559,1.2129,4374.7,4374.6,0.21485595]
["bitfinex","ETHUSD",1756895416880,0.0002,4374.7,4374.6,0.51552702]
["bitfinex","ETHUSD",1756895417059,0.1146,4374.7,4374.6,0.21482702]
["bitfinex","ETHUSD",1756895417381,0.4149,4374.7,4374.6,0.21482702]
["bitfinex","ETHUSD",1756895417778,0.1146,4374.7,4374.6,0.21482702]
["bitfinex","ETHUSD",1756895418987,0.1146,4374.7,4374.6,0.51552702]
["bitfinex","ETHUSD",1756895419150,0.1146,4374.7,4374.6,3.93980482]
["bitfinex","ETHUSD",1756895419550,0.1146,4374.7,4374.6,1.65388154]
["bitfinex","ETHUSD",1756895420281,0.1146,4374.7,4374.6,1.18680585]
["bitfinex","ETHUSD",1756895420459,0.1138,4374.7,4374.6,4.12675133]
["bitfinex","ETHUSD",1756895420864,0.1138,4374.7,4374.6,4.42745133]
["bitfinex","ETHUSD",1756895421187,0.1138,4374.7,4374.6,4.12675133]
["bitfinex","ETHUSD",1756895421385,0.1138,4374.7,4374.6,0.21475133]
["bitfinex","ETHUSD",1756895421683,0.8599,4374.7,4374.6,4.12675133]
["bitfinex","ETHUSD",1756895421879,0.4141,4374.7,4374.6,0.21475133]
["bitfinex","ETHUSD",1756895422088,0.1138,4374.7,4374.6,4.42645133]
["bitfinex","ETHUSD",1756895422781,0.1138,4374.7,4374.6,4.12575133]
["bitfinex","ETHUSD",1756895422982,0.4141,4374.7,4374.6,4.12575133]
["bitfinex","ETHUSD",1756895423185,0.1138,4374.7,4374.6,4.12575133]
["bitfinex","ETHUSD",1756895424085,3.49857103,4374.7,4374.6,0.21475133]
["bitfinex","ETHUSD",1756895424384,3.85062813,4374.7,4374.6,0.21475133]
["bitfinex","ETHUSD",1756895424764,6.85062813,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756895424995,10.76162813,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756895425486,6.85062813,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756895425690,10.76162813,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756895427589,10.76262813,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756895428566,4.5657571,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756895428766,6.38502813,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756895429260,6.85162813,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756895432876,10.29502813,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756895434327,9.95492813,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756895434464,10.40592813,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756895434804,10.85932813,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756895439795,9.95492813,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756895439978,10.40592813,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756895440804,16.71937788,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756895442781,10.85932813,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756895442980,6.04592813,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756895443182,9.95392813,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756895443376,10.40492813,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756895443776,10.85832813,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756895444978,10.85752813,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756895446004,10.40412813,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756895448504,10.85752813,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756895449079,16.71757788,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756895452894,17.50957788,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756895453577,16.44824356,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756895458322,15.99484356,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756895459819,16.46904356,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756895460186,11.34324356,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756895460391,15.54854356,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756895460715,16.47834356,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756895461318,12.57334356,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756895461621,6.07792328,4374.6,4374.1,0.004]
["bitfinex","ETHUSD",1756895461833,10.87684775,4374.2,4374.1,0.004]
["bitfinex","ETHUSD",1756895462025,21.63886318,4374.2,4374.1,0.004]
["bitfinex","ETHUSD",1756895462321,22.68306318,4374.2,4374.1,1e-08]
["bitfinex","ETHUSD",1756895462689,17.88434775,4374.2,4374.1,1e-08]
["bitfinex","ETHUSD",1756895464829,22.68306318,4374.2,4374.1,1e-08]
["bitfinex","ETHUSD",1756895465134,10.87705682,4373.8,4373.7,1e-08]
["bitfinex","ETHUSD",1756895465428,14.89545682,4373.8,4373.7,1e-08]
["bitfinex","ETHUSD",1756895465611,16.12555682,4373.8,4373.7,1e-08]
["bitfinex","ETHUSD",1756895465815,2.28681195,4372.9,4372.8,0.022]
["bitfinex","ETHUSD",1756895466000,15.86192738,4372.9,4372.8,0.022]
["bitfinex","ETHUSD",1756895466198,16.21318448,4372.9,4372.8,0.022]
["bitfinex","ETHUSD",1756895467016,16.96908448,4372.9,4372.8,0.022]
["bitfinex","ETHUSD",1756895467212,17.44328448,4372.9,4372.8,0.022]
["bitfinex","ETHUSD",1756895467530,16.96908448,4372.9,4372.8,0.022]
["bitfinex","ETHUSD",1756895467730,18.34703257,4372.9,4372.8,0.022]
["bitfinex","ETHUSD",1756895469433,18.34623257,4372.9,4372.8,0.022]
["bitfinex","ETHUSD",1756895473196,18.23448448,4372.9,4372.8,0.022]
["bitfinex","ETHUSD",1756895473403,4.39526905,4372.9,4372.8,0.7945]
["bitfinex","ETHUSD",1756895473607,2.28601195,4372.9,4372.8,1.2443]
["bitfinex","ETHUSD",1756895473915,6.18901195,4372.9,4372.8,1.2443]
["bitfinex","ETHUSD",1756895474100,10.98772738,4372.9,4372.8,0.5067]
["bitfinex","ETHUSD",1756895474431,13.98772738,4372.9,4372.8,0.3098]
["bitfinex","ETHUSD",1756895474632,15.79097421,4372.9,4372.8,0.3098]
["bitfinex","ETHUSD",1756895475617,15.79097421,4372.9,4372.8,0.7945]
["bitfinex","ETHUSD",1756895475618,5.28601195,4372.9,4372.8,0.7945]
["bitfinex","ETHUSD",1756895475819,9.18901195,4372.9,4372.8,1.2443]
["bitfinex","ETHUSD",1756895476041,9.18901195,4372.9,4372.8,0.3098]
["bitfinex","ETHUSD",1756895477237,9.48931195,4372.9,4372.8,0.022]
["bitfinex","ETHUSD",1756895477651,9.48931195,4372.9,4372.8,0.3098]
["bitfinex","ETHUSD",1756895477652,9.18901195,4372.9,4372.8,0.3098]
["bitfinex","ETHUSD",1756895477803,7.20357778,4372.9,4372.8,0.3098]
["bitfinex","ETHUSD",1756895478003,11.10657778,4372.9,4372.8,0.7945]
["bitfinex","ETHUSD",1756895478204,5.28601195,4372.9,4372.8,0.7985]
["bitfinex","ETHUSD",1756895478529,10.08472738,4372.9,4372.8,1.2483]
["bitfinex","ETHUSD",1756895478833,13.98772738,4372.9,4372.8,1.2483]
["bitfinex","ETHUSD",1756895479006,13.98772738,4372.9,4372.8,0.3138]
["bitfinex","ETHUSD",1756895479424,10.08472738,4372.9,4372.8,0.3138]
["bitfinex","ETHUSD",1756895479735,15.44914421,4372.9,4372.8,0.026]
["bitfinex","ETHUSD",1756895479921,15.44814421,4372.9,4372.8,0.3138]
["bitfinex","ETHUSD",1756895481519,11.54614421,4372.9,4372.8,0.3138]
["bitfinex","ETHUSD",1756895481734,15.44814421,4372.9,4372.8,0.3138]
["bitfinex","ETHUSD",1756895482613,15.74844421,4372.9,4372.8,0.026]
["bitfinex","ETHUSD",1756895483111,16.20404421,4372.9,4372.8,0.026]
["bitfinex","ETHUSD",1756895483530,16.31844421,4372.9,4372.8,0.026]
["bitfinex","ETHUSD",1756895484038,12.41644421,4372.9,4372.8,0.026]
["bitfinex","ETHUSD",1756895484360,15.56254421,4372.9,4372.8,0.026]
["bitfinex","ETHUSD",1756895484533,15.86284421,4372.9,4372.8,0.026]
["bitfinex","ETHUSD",1756895484713,16.31844421,4372.9,4372.8,0.026]
["bitfinex","ETHUSD",1756895484913,17.58464421,4372.9,4372.8,0.026]
["bitfinex","ETHUSD",1756895485518,2.28691655,4372.7,4372.3,0.004]
["bitfinex","ETHUSD",1756895485718,10.9459264,4372.7,4372.3,0.004]
["bitfinex","ETHUSD",1756895485921,12.1760264,4372.7,4372.3,0.004]
["bitfinex","ETHUSD",1756895488253,12.1760264,4372.7,4372.6,1e-08]
["bitfinex","ETHUSD",1756895493740,12.1752264,4372.7,4372.6,1e-08]
["bitfinex","ETHUSD",1756895496667,6.2521264,4372.7,4372.6,0.77690001]
["bitfinex","ETHUSD",1756895496955,10.1511264,4372.7,4372.6,0.77690001]
["bitfinex","ETHUSD",1756895498856,5.28611655,4372.7,4372.6,0.77690001]
["bitfinex","ETHUSD",1756895499044,10.94411655,4372.7,4372.6,1.20760001]
["bitfinex","ETHUSD",1756895500765,7.04511655,4372.7,4372.6,1.20760001]
["bitfinex","ETHUSD",1756895500926,10.94411655,4372.7,4372.6,0.77690001]
["bitfinex","ETHUSD",1756895501131,10.94411655,4372.7,4372.6,1.20760001]
["bitfinex","ETHUSD",1756895501355,10.94311655,4372.7,4372.6,1.20760001]
["bitfinex","ETHUSD",1756895501668,10.82801655,4372.7,4372.6,1.20760001]
["bitfinex","ETHUSD",1756895503552,6.93001655,4372.7,4372.6,1.20760001]
["bitfinex","ETHUSD",1756895503852,6.93001655,4372.7,4372.6,0.77690001]
["bitfinex","ETHUSD",1756895504055,10.82801655,4372.7,4372.6,1.20760001]
["bitfinex","ETHUSD",1756895504668,10.82801655,4372.7,4372.6,0.77690001]
["bitfinex","ETHUSD",1756895505045,15.62673198,4372.7,4372.6,0.29400001]
["bitfinex","ETHUSD",1756895505365,17.42954637,4372.7,4372.6,1e-08]
["bitfinex","ETHUSD",1756895505562,18.51974637,4372.7,4372.6,1e-08]
["bitfinex","ETHUSD",1756895505763,18.98904637,4372.7,4372.6,1e-08]
["bitfinex","ETHUSD",1756895506066,19.44674637,4372.7,4372.6,1e-08]
["bitfinex","ETHUSD",1756895506266,18.22154637,4372.7,4372.6,1e-08]
["bitfinex","ETHUSD",1756895506467,2.40141195,4372.9,4372.6,1.20760001]
["bitfinex","ETHUSD",1756895506468,0.1154,4372.9,4372.6,1.20760001]
["bitfinex","ETHUSD",1756895506666,0.1154,4372.9,4372.7,0.9136]
["bitfinex","ETHUSD",1756895506860,2.40223617,4372.9,4372.7,0.9136]
["bitfinex","ETHUSD",1756895507167,2.40223617,4372.9,4372.6,0.29400001]
["bitfinex","ETHUSD",1756895507168,2.40223617,4372.9,4372.8,1.2076]
["bitfinex","ETHUSD",1756895507371,2.40223617,4372.9,4372.8,0.7769]
["bitfinex","ETHUSD",1756895507570,2.40223617,4372.9,4372.8,1.2076]
["bitfinex","ETHUSD",1756895508549,6.29923617,4372.9,4372.8,1.2076]
["bitfinex","ETHUSD",1756895509459,6.29923617,4372.9,4372.8,0.7769]
["bitfinex","ETHUSD",1756895509662,6.29923617,4372.9,4372.8,0.294]
["bitfinex","ETHUSD",1756895509846,2.28691655,4372.7,4372.6,1e-08]
["bitfinex","ETHUSD",1756895510049,6.18291655,4372.7,4372.6,1e-08]
["bitfinex","ETHUSD",1756895510247,6.18291655,4372.7,4372.6,0.29400001]
["bitfinex","ETHUSD",1756895510942,3.896,4372.7,4372.6,0.77690001]
["bitfinex","ETHUSD",1756895511145,6.18291655,4372.7,4372.6,0.77690001]
["bitfinex","ETHUSD",1756895511689,6.18291655,4372.7,4372.6,1.20760001]
["bitfinex","ETHUSD",1756895512189,6.18291655,4372.7,4372.6,0.77690001]
["bitfinex","ETHUSD",1756895512386,6.18291655,4372.7,4372.6,0.29400001]
["bitfinex","ETHUSD",1756895512548,2.28691655,4372.7,4372.6,0.29400001]
["bitfinex","ETHUSD",1756895512746,6.18291655,4372.7,4372.6,0.29400001]
["bitfinex","ETHUSD",1756895513546,2.4022321,4372.9,4372.6,0.77690001]
["bitfinex","ETHUSD",1756895513752,6.18286425,4372.8,4372.7,0.9136]
["bitfinex","ETHUSD",1756895513977,2.28691655,4372.7,4372.6,1e-08]
["bitfinex","ETHUSD",1756895514272,6.18287898,4372.8,4372.7,0.294]
["bitfinex","ETHUSD",1756895514474,6.18287898,4372.8,4372.7,0.7769]
["bitfinex","ETHUSD",1756895514649,6.18287898,4372.8,4372.7,1.2076]
["bitfinex","ETHUSD",1756895514849,6.18287898,4372.8,4372.7,0.294]
["bitfinex","ETHUSD",1756895515068,2.28691655,4372.7,4372.6,1e-08]
["bitfinex","ETHUSD",1756895515446,2.28691655,4372.7,4372.6,0.29400001]
["bitfinex","ETHUSD",1756895515654,6.18191655,4372.7,4372.6,0.29400001]
["bitfinex","ETHUSD",1756895516783,6.18191655,4372.7,4372.6,1e-08]
["bitfinex","ETHUSD",1756895516784,6.48011655,4372.7,4372.6,1e-08]
["bitfinex","ETHUSD",1756895518195,6.47931655,4372.7,4372.6,1e-08]
["bitfinex","ETHUSD",1756895518884,6.94861655,4372.7,4372.6,1e-08]
["bitfinex","ETHUSD",1756895519256,6.47931655,4372.7,4372.6,1e-08]
["bitfinex","ETHUSD",1756895519986,6.18111655,4372.7,4372.6,1e-08]
["bitfinex","ETHUSD",1756895520186,2.28611655,4372.7,4372.6,0.29990001]
["bitfinex","ETHUSD",1756895520481,2.40222797,4372.9,4372.6,1.23060001]
["bitfinex","ETHUSD",1756895520781,2.40131655,4372.7,4372.6,0.29990001]
["bitfinex","ETHUSD",1756895521767,2.40131655,4372.7,4372.6,1e-08]
["bitfinex","ETHUSD",1756895521993,2.40131655,4372.7,4372.6,0.29990001]
["bitfinex","ETHUSD",1756895522663,6.29531655,4372.7,4372.6,0.29990001]
["bitfinex","ETHUSD",1756895523279,0.001,4372.9,4372.6,1.23060001]
["bitfinex","ETHUSD",1756895523488,0.1144,4372.7,4372.6,0.29990001]
["bitfinex","ETHUSD",1756895523702,0.1144,4372.7,4372.6,0.55900118]
["bitfinex","ETHUSD",1756895523866,4.0084,4372.9,4372.6,0.55900118]
["bitfinex","ETHUSD",1756895524066,4.0084,4372.9,4372.7,0.4447]
["bitfinex","ETHUSD",1756895524271,4.0084,4372.9,4372.8,1.2306]
["bitfinex","ETHUSD",1756895525186,0.001,4372.9,4372.8,9.38138081]
["bitfinex","ETHUSD",1756895525357,0.001,4372.9,4372.8,9.49578081]
["bitfinex","ETHUSD",1756895527087,0.001,4372.9,4372.8,3.63186425]
["bitfinex","ETHUSD",1756895527464,0.001,4372.9,4372.8,4.22374626]
["bitfinex","ETHUSD",1756895527690,0.001,4372.9,4372.8,8.11674626]
["bitfinex","ETHUSD",1756895528194,0.001,4372.9,4372.8,8.11574626]
["bitfinex","ETHUSD",1756895530195,0.001,4372.9,4372.8,4.22374626]
["bitfinex","ETHUSD",1756895530399,0.001,4372.9,4372.8,8.11574626]
["bitfinex","ETHUSD",1756895532595,0.001,4372.9,4372.8,11.90774626]
["bitfinex","ETHUSD",1756895534607,0.001,4372.9,4372.8,11.90674626]
["bitfinex","ETHUSD",1756895538367,0.001,4372.9,4372.8,16.14674626]
["bitfinex","ETHUSD",1756895539275,1e-08,4372.9,4372.8,16.14674626]
["bitfinex","ETHUSD",1756895541468,1e-08,4372.9,4372.8,11.90674626]
["bitfinex","ETHUSD",1756895542907,0.00020001,4373.4,4373.3,2.28660279]
["bitfinex","ETHUSD",1756895543069,0.00020001,4373.4,4373.3,12.27732197]
["bitfinex","ETHUSD",1756895543270,0.31610001,4373.4,4373.3,8.38832197]
["bitfinex","ETHUSD",1756895543604,0.79110001,4373.4,4373.3,12.39172197]
["bitfinex","ETHUSD",1756895543900,0.31610001,4373.4,4373.3,12.39172197]
["bitfinex","ETHUSD",1756895544270,0.00020001,4373.4,4373.3,13.17762197]
["bitfinex","ETHUSD",1756895544493,0.00020001,4373.4,4373.3,13.62232197]
["bitfinex","ETHUSD",1756895545002,0.00020001,4373.4,4373.3,13.17762197]
["bitfinex","ETHUSD",1756895545402,0.31610001,4373.4,4373.3,12.39172197]
["bitfinex","ETHUSD",1756895545622,1.27600001,4373.4,4373.3,8.04700279]
["bitfinex","ETHUSD",1756895547121,1.27600001,4373.4,4373.3,4.15900279]
["bitfinex","ETHUSD",1756895547274,1.27600001,4373.4,4373.3,8.04700279]
["bitfinex","ETHUSD",1756895547475,0.79110001,4373.4,4373.3,8.04700279]
["bitfinex","ETHUSD",1756895548768,1.27600001,4373.4,4373.3,8.04700279]
["bitfinex","ETHUSD",1756895549703,0.79110001,4373.4,4373.3,8.04700279]
["bitfinex","ETHUSD",1756895550617,1.23390001,4373.4,4373.3,0.1144]
["bitfinex","ETHUSD",1756895550817,1.23390001,4373.4,4373.3,2.28660279]
["bitfinex","ETHUSD",1756895552078,0.77740001,4373.4,4373.3,2.28660279]
["bitfinex","ETHUSD",1756895552377,0.00020001,4373.4,4373.3,6.43317165]
["bitfinex","ETHUSD",1756895552577,0.00020001,4373.4,4373.3,10.03027165]
["bitfinex","ETHUSD",1756895554515,0.00020001,4373.4,4373.3,13.91727165]
["bitfinex","ETHUSD",1756895554881,0.00020001,4373.4,4373.3,9.56857165]
["bitfinex","ETHUSD",1756895555104,0.00020001,4373.4,4373.3,12.98457165]
["bitfinex","ETHUSD",1756895555308,0.00020001,4373.4,4373.3,8.30557165]
["bitfinex","ETHUSD",1756895555478,0.31280001,4373.4,4373.3,11.04600279]
["bitfinex","ETHUSD",1756895555683,0.31280001,4373.4,4373.3,8.04600279]
["bitfinex","ETHUSD",1756895556411,0.00020001,4373.4,4373.3,8.04600279]
["bitfinex","ETHUSD",1756895556622,0.00020001,4373.4,4373.3,8.33500279]
["bitfinex","ETHUSD",1756895557403,0.00020001,4373.4,4373.3,13.05970279]
["bitfinex","ETHUSD",1756895557606,0.00020001,4373.4,4373.3,15.18073331]
["bitfinex","ETHUSD",1756895561814,0.00020001,4373.4,4373.3,10.83203331]
["bitfinex","ETHUSD",1756895562016,0.00020001,4373.4,4373.3,15.17973331]
["bitfinex","ETHUSD",1756895562229,0.00020001,4373.4,4373.3,7.36103331]
["bitfinex","ETHUSD",1756895562531,0.00020001,4373.4,4373.3,18.45991935]
["bitfinex","ETHUSD",1756895562696,0.00020001,4373.4,4373.3,18.92161935]
["bitfinex","ETHUSD",1756895564636,0.00020001,4373.4,4373.3,14.57491935]
["bitfinex","ETHUSD",1756895564928,0.00020001,4373.4,4373.3,18.45991935]
["bitfinex","ETHUSD",1756895566297,0.00020001,4373.4,4373.3,13.81491935]
["bitfinex","ETHUSD",1756895566498,0.31280001,4373.4,4373.3,19.47027975]
["bitfinex","ETHUSD",1756895566961,1.23060001,4373.4,4373.3,19.47027975]
["bitfinex","ETHUSD",1756895567299,1.22980001,4373.4,4373.3,19.47027975]
["bitfinex","ETHUSD",1756895567505,0.77330001,4373.4,4373.3,19.47027975]
["bitfinex","ETHUSD",1756895568433,0.31200001,4373.4,4373.3,19.47027975]
["bitfinex","ETHUSD",1756895568641,0.31200001,4373.4,4373.3,15.58527975]
["bitfinex","ETHUSD",1756895568799,0.31200001,4373.4,4373.3,16.46927975]
["bitfinex","ETHUSD",1756895569123,0.77330001,4373.4,4373.3,19.46927975]
["bitfinex","ETHUSD",1756895569905,1.22980001,4373.4,4373.3,12.81336319]
["bitfinex","ETHUSD",1756895570321,1.22980001,4373.4,4373.3,11.04300279]
["bitfinex","ETHUSD",1756895570515,1.22980001,4373.4,4373.3,4.15900279]
["bitfinex","ETHUSD",1756895570839,1.22980001,4373.4,4373.3,8.04300279]
["bitfinex","ETHUSD",1756895574248,1.22980001,4373.4,4373.3,5.642]
["bitfinex","ETHUSD",1756895574750,1.22980001,4373.4,4373.3,7.92860279]
["bitfinex","ETHUSD",1756895575636,1.22980001,4373.4,4373.3,5.642]
["bitfinex","ETHUSD",1756895575846,1.22980001,4373.4,4373.3,7.92860279]
["bitfinex","ETHUSD",1756895578458,1.22980001,4373.4,4373.3,5.642]
["bitfinex","ETHUSD",1756895579136,1.34420001,4373.4,4373.1,0.004]
["bitfinex","ETHUSD",1756895579337,1.34420001,4373.4,4373.2,3.883]
["bitfinex","ETHUSD",1756895579537,0.9352,4373.3,4373.2,3.883]
["bitfinex","ETHUSD",1756895579851,1.2321,4373.3,4373.2,3.883]
["bitfinex","ETHUSD",1756895580327,1.2321,4373.3,4373.2,6.16965508]
["bitfinex","ETHUSD",1756895581120,1.2321,4373.3,4373.2,3.883]
["bitfinex","ETHUSD",1756895581449,1.2321,4373.3,4373.1,2.29066955]
["bitfinex","ETHUSD",1756895581650,0.9352,4373.2,4373.1,0.004]
["bitfinex","ETHUSD",1756895581847,0.9352,4373.2,4373.1,6.17370737]
["bitfinex","ETHUSD",1756895582029,1.2321,4373.2,4373.1,6.17370737]
["bitfinex","ETHUSD",1756895583617,1.2321,4373.2,4373.1,3.887]
["bitfinex","ETHUSD",1756895583814,1.2321,4373.2,4373.1,0.004]
["bitfinex","ETHUSD",1756895584019,1.2321,4373.2,4373.1,3.887]
["bitfinex","ETHUSD",1756895584219,1.2321,4373.2,4373.1,0.004]
["bitfinex","ETHUSD",1756895584497,1.2321,4373.2,4373.1,6.17370737]
["bitfinex","ETHUSD",1756895584666,1.2321,4373.2,4373.1,3.887]
["bitfinex","ETHUSD",1756895584819,1.35541,4373.2,4373.1,3.887]
["bitfinex","ETHUSD",1756895585153,3.75646508,4373.2,4373.1,0.004]
["bitfinex","ETHUSD",1756895585564,8.553748,4373.2,4373.1,0.004]
["bitfinex","ETHUSD",1756895586055,3.75646508,4373.2,4373.1,0.004]
["bitfinex","ETHUSD",1756895587620,6.75646508,4373.2,4373.1,0.004]
["bitfinex","ETHUSD",1756895588431,7.54846508,4373.2,4373.1,0.004]
["bitfinex","ETHUSD",1756895591632,7.54766508,4373.2,4373.1,0.004]
["bitfinex","ETHUSD",1756895593148,11.42966508,4373.2,4373.1,0.004]
["bitfinex","ETHUSD",1756895594668,7.87614717,4372.8,4372.7,0.004]
["bitfinex","ETHUSD",1756895594977,16.18884123,4372.8,4372.7,0.004]
["bitfinex","ETHUSD",1756895595132,17.42094123,4372.8,4372.7,0.004]
["bitfinex","ETHUSD",1756895595440,17.51263629,4372.8,4372.7,0.004]
["bitfinex","ETHUSD",1756895596168,13.63063629,4372.8,4372.7,0.004]
["bitfinex","ETHUSD",1756895596341,17.51263629,4372.8,4372.7,0.004]
["bitfinex","ETHUSD",1756895596871,13.63063629,4372.8,4372.7,0.004]
["bitfinex","ETHUSD",1756895597074,17.51263629,4372.8,4372.7,0.004]
["bitfinex","ETHUSD",1756895598189,17.51263629,4372.8,4372.7,1e-08]
["bitfinex","ETHUSD",1756895600373,22.30991921,4372.8,4372.7,1e-08]
["bitfinex","ETHUSD",1756895600873,3.0792827,4372.0,4370.8,0.5049]
["bitfinex","ETHUSD",1756895601074,16.82549389,4372.0,4370.8,0.022]
["bitfinex","ETHUSD",1756895601272,18.17199389,4372.0,4370.8,0.022]
["bitfinex","ETHUSD",1756895601570,18.2637064,4372.0,4370.8,0.022]
["bitfinex","ETHUSD",1756895603291,18.2637064,4372.0,4371.9,1e-08]
["bitfinex","ETHUSD",1756895604107,6.07933502,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1756895604409,7.7088332,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1756895604563,8.9409332,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1756895605898,11.7052332,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1756895606112,12.62051612,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1756895606260,16.50251612,4371.9,4371.8,0.30320001]
["bitfinex","ETHUSD",1756895606465,16.79941612,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1756895607097,1.74389818,4371.9,4371.8,0.78610001]
["bitfinex","ETHUSD",1756895607278,3.9964,4371.9,4371.8,1.25830001]
["bitfinex","ETHUSD",1756895607479,0.1144,4371.9,4371.8,1.25830001]
["bitfinex","ETHUSD",1756895607667,3.9964,4371.9,4371.8,1.25830001]
["bitfinex","ETHUSD",1756895608583,6.28373502,4371.9,4371.8,1.25830001]
["bitfinex","ETHUSD",1756895609188,7.1408339,4371.9,4371.8,0.30320001]
["bitfinex","ETHUSD",1756895609371,10.4377339,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1756895609571,10.8957339,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1756895610823,8.0178339,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1756895611037,8.0178339,4371.9,4371.8,1.21610001]
["bitfinex","ETHUSD",1756895611038,8.04173502,4371.9,4371.8,1.21610001]
["bitfinex","ETHUSD",1756895611417,8.04173502,4371.9,4371.8,0.28810001]
["bitfinex","ETHUSD",1756895611724,11.81223502,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1756895612334,11.35423502,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1756895615131,11.81223502,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1756895615297,13.7706834,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1756895615497,14.2250834,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1756895615803,15.0170834,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1756895616216,5.28658734,4371.8,4371.7,1e-08]
["bitfinex","ETHUSD",1756895616405,5.74098734,4371.8,4371.7,1e-08]
["bitfinex","ETHUSD",1756895616727,7.93006947,4371.8,4371.7,1e-08]
["bitfinex","ETHUSD",1756895616919,8.72206947,4371.8,4371.7,1e-08]
["bitfinex","ETHUSD",1756895617836,3.07959665,4371.4,4371.3,1e-08]
["bitfinex","ETHUSD",1756895618037,3.07959665,4371.4,4370.8,1e-08]
["bitfinex","ETHUSD",1756895618038,0.792,4370.9,4370.8,1e-08]
["bitfinex","ETHUSD",1756895618197,21.74132417,4370.9,4370.8,1e-08]
["bitfinex","ETHUSD",1756895618527,24.7237211,4370.9,4370.8,1e-08]
["bitfinex","ETHUSD",1756895618727,15.93388963,4370.9,4370.8,1e-08]
["bitfinex","ETHUSD",1756895619028,19.81488963,4370.9,4370.8,1e-08]
["bitfinex","ETHUSD",1756895619227,24.72831952,4370.9,4370.8,1e-08]
["bitfinex","ETHUSD",1756895621020,19.9310366,4370.9,4370.8,1e-08]
["bitfinex","ETHUSD",1756895621402,15.13375368,4370.9,4370.8,1e-08]
["bitfinex","ETHUSD",1756895622437,2.28827715,4370.1,4370.0,1.26e-06]
["bitfinex","ETHUSD",1756895622647,8.50032534,4370.1,4370.0,1.26e-06]
["bitfinex","ETHUSD",1756895623045,9.38406562,4370.1,4370.0,1.26e-06]
["bitfinex","ETHUSD",1756895623214,12.38406562,4370.1,4370.0,1.26e-06]
["bitfinex","ETHUSD",1756895624744,12.69656562,4370.1,4370.0,1.26e-06]
["bitfinex","ETHUSD",1756895625402,12.38406562,4370.1,4370.0,1.26e-06]
["bitfinex","ETHUSD",1756895625602,8.50306562,4370.1,4370.0,0.76470126]
["bitfinex","ETHUSD",1756895625833,11.13441743,4370.1,4370.0,1.21610126]
["bitfinex","ETHUSD",1756895626547,11.13441743,4370.1,4370.0,0.76470126]
["bitfinex","ETHUSD",1756895626745,7.25341743,4370.1,4370.0,0.76470126]
["bitfinex","ETHUSD",1756895626948,11.13441743,4370.1,4370.0,0.76470126]
["bitfinex","ETHUSD",1756895627744,11.13441743,4370.1,4370.0,1.21610126]
["bitfinex","ETHUSD",1756895627954,11.13441743,4370.1,4370.0,0.76470126]
["bitfinex","ETHUSD",1756895629457,11.13441743,4370.1,4370.0,0.28810126]
["bitfinex","ETHUSD",1756895630540,12.78917965,4370.1,4370.0,1.26e-06]
["bitfinex","ETHUSD",1756895631053,12.47567965,4370.1,4370.0,1.26e-06]
["bitfinex","ETHUSD",1756895631254,11.13341743,4370.1,4370.0,1.26e-06]
["bitfinex","ETHUSD",1756895631959,11.13341743,4370.1,4370.0,0.28810126]
["bitfinex","ETHUSD",1756895632655,11.13341743,4370.1,4370.0,1.26e-06]
["bitfinex","ETHUSD",1756895633035,11.90391743,4370.1,4370.0,1.26e-06]
["bitfinex","ETHUSD",1756895633247,11.13341743,4370.1,4370.0,0.28810126]
["bitfinex","ETHUSD",1756895633559,11.13341743,4370.1,4370.0,1.26e-06]
["bitfinex","ETHUSD",1756895633864,1.96514028,4370.1,4370.0,0.76870126]
["bitfinex","ETHUSD",1756895634072,3.9954,4370.1,4370.0,1.22010126]
["bitfinex","ETHUSD",1756895634230,2.28927715,4370.1,4370.0,1.34431139]
["bitfinex","ETHUSD",1756895634604,3.881,4370.1,4370.0,1.34431139]
["bitfinex","ETHUSD",1756895634938,0.001,4370.1,4370.0,1.34431139]
["bitfinex","ETHUSD",1756895636029,3.881,4370.1,4370.0,1.34431139]
["bitfinex","ETHUSD",1756895636574,0.001,4370.1,4370.0,1.34431139]
["bitfinex","ETHUSD",1756895636728,3.881,4370.1,4370.0,1.34431139]
["bitfinex","ETHUSD",1756895637967,0.001,4370.1,4370.0,1.34431139]
["bitfinex","ETHUSD",1756895638122,2.28927715,4370.1,4370.0,0.76870126]
["bitfinex","ETHUSD",1756895638328,2.28927715,4370.1,4370.0,0.29210126]
["bitfinex","ETHUSD",1756895638529,2.28927715,4370.1,4370.0,0.74350126]
["bitfinex","ETHUSD",1756895638856,6.16827715,4370.1,4370.0,1.22010126]
["bitfinex","ETHUSD",1756895639365,6.16827715,4370.1,4370.0,0.76870126]
["bitfinex","ETHUSD",1756895639860,3.88,4370.1,4370.0,0.76870126]
["bitfinex","ETHUSD",1756895640058,3.88,4370.1,4370.0,1.22040126]
["bitfinex","ETHUSD",1756895640267,6.16827715,4370.1,4370.0,1.22040126]
["bitfinex","ETHUSD",1756895640629,6.16747715,4370.1,4370.0,0.76870126]
["bitfinex","ETHUSD",1756895641056,3.8792,4370.1,4370.0,1.22040126]
["bitfinex","ETHUSD",1756895641390,0.0002,4370.1,4370.0,1.34464139]
["bitfinex","ETHUSD",1756895643173,0.0002,4370.1,4370.0,3.6329709]
["bitfinex","ETHUSD",1756895643756,0.0002,4370.1,4370.0,7.4249709]
["bitfinex","ETHUSD",1756895644284,0.0002,4370.1,4370.0,13.40728636]
["bitfinex","ETHUSD",1756895648794,0.0002,4370.1,4370.0,17.28528636]
["bitfinex","ETHUSD",1756895650762,0.0002,4370.1,4370.0,12.95558636]
["bitfinex","ETHUSD",1756895650964,0.0002,4370.1,4370.0,17.28428636]
["bitfinex","ETHUSD",1756895652290,0.0002,4370.1,4370.0,10.1726709]
["bitfinex","ETHUSD",1756895652466,0.0002,4370.1,4370.0,5.8190709]
["bitfinex","ETHUSD",1756895652673,0.2945,4370.1,4370.0,0.11840126]
["bitfinex","ETHUSD",1756895652873,1.2168,4370.1,4370.0,0.00400126]
["bitfinex","ETHUSD",1756895653608,0.2945,4370.1,4370.0,0.00400126]
["bitfinex","ETHUSD",1756895653991,1.2168,4370.1,4370.0,0.00400126]
["bitfinex","ETHUSD",1756895656606,3.50507715,4370.1,4370.0,0.00400126]
["bitfinex","ETHUSD",1756895656780,3.86702487,4370.1,4370.0,0.00400126]
["bitfinex","ETHUSD",1756895657111,1.57874772,4370.1,4370.0,0.00400126]
["bitfinex","ETHUSD",1756895657508,3.86702487,4370.1,4370.0,0.00400126]
["bitfinex","ETHUSD",1756895659101,1.57874772,4370.1,4370.0,0.00400126]
["bitfinex","ETHUSD",1756895659381,0.7548,4370.1,4370.0,0.00400126]
["bitfinex","ETHUSD",1756895660212,0.0002,4370.1,4370.0,3.06263077]
["bitfinex","ETHUSD",1756895660598,0.2945,4370.1,4370.0,0.00400126]
["bitfinex","ETHUSD",1756895660787,0.7548,4370.1,4370.0,0.00400126]
["bitfinex","ETHUSD",1756895663514,1.2168,4370.1,4370.0,0.00400126]
["bitfinex","ETHUSD",1756895663713,3.86702014,4370.1,4370.0,0.00400126]
["bitfinex","ETHUSD",1756895664294,1.57874299,4370.1,4370.0,0.00400126]
["bitfinex","ETHUSD",1756895665014,0.2945,4370.1,4370.0,0.00400126]
["bitfinex","ETHUSD",1756895665312,1.216,4370.1,4370.0,0.00400126]
["bitfinex","ETHUSD",1756895667014,0.754,4370.1,4370.0,0.00400126]
["bitfinex","ETHUSD",1756895668620,0.462,4370.5,4370.0,0.00400126]
["bitfinex","ETHUSD",1756895668915,3.9904,4370.2,4370.0,0.29670126]
["bitfinex","ETHUSD",1756895669121,0.2943,4370.1,4370.0,0.00400126]
["bitfinex","ETHUSD",1756895669718,1.2294,4370.1,4370.0,0.00400126]
["bitfinex","ETHUSD",1756895669928,0.2953,4370.1,4370.0,0.00400126]
["bitfinex","ETHUSD",1756895670109,0.001,4370.1,4370.0,0.00400126]
["bitfinex","ETHUSD",1756895670498,0.315,4370.1,4370.0,0.00400126]
["bitfinex","ETHUSD",1756895670695,0.7799,4370.1,4370.0,0.00400126]
["bitfinex","ETHUSD",1756895671187,3.06817715,4370.1,4370.0,0.00400126]
["bitfinex","ETHUSD",1756895671390,1.2491,4370.1,4370.0,0.00400126]
["bitfinex","ETHUSD",1756895672023,3.53737715,4370.1,4370.0,0.00400126]
["bitfinex","ETHUSD",1756895672411,1.2491,4370.1,4370.0,0.00400126]
["bitfinex","ETHUSD",1756895673527,3.53737715,4370.1,4370.0,0.00400126]
["bitfinex","ETHUSD",1756895673719,4.5189757,4370.1,4370.0,0.00400126]
["bitfinex","ETHUSD",1756895674910,0.315,4370.1,4370.0,0.00400126]
["bitfinex","ETHUSD",1756895675106,0.7799,4370.1,4370.0,0.00400126]
["bitfinex","ETHUSD",1756895675907,0.315,4370.1,4370.0,0.00400126]
["bitfinex","ETHUSD",1756895676101,0.001,4370.1,4370.0,0.00400126]
["bitfinex","ETHUSD",1756895676295,4.19,4370.1,4370.0,0.00400126]
["bitfinex","ETHUSD",1756895676500,6.94317715,4370.1,4370.0,0.00400126]
["bitfinex","ETHUSD",1756895676826,4.47195268,4370.1,4370.0,0.00400126]
["bitfinex","ETHUSD",1756895677033,8.34695268,4370.1,4370.0,0.00400126]
["bitfinex","ETHUSD",1756895680098,6.05867553,4370.1,4370.0,0.00400126]
["bitfinex","ETHUSD",1756895680531,8.34695268,4370.1,4370.0,0.00400126]
["bitfinex","ETHUSD",1756895681036,6.05867553,4370.1,4370.0,0.00400126]
["bitfinex","ETHUSD",1756895681530,6.15040066,4370.1,4370.0,0.00400126]
["bitfinex","ETHUSD",1756895681734,5.21630066,4370.1,4370.0,0.00400126]
["bitfinex","ETHUSD",1756895681903,5.68120066,4370.1,4370.0,0.00400126]
["bitfinex","ETHUSD",1756895682712,8.43867781,4370.1,4370.0,0.00400126]
["bitfinex","ETHUSD",1756895682919,11.43867781,4370.1,4370.0,0.00400126]
["bitfinex","ETHUSD",1756895686344,12.23067781,4370.1,4370.0,0.00400126]
["bitfinex","ETHUSD",1756895687736,8.35567781,4370.1,4370.0,0.00400126]
["bitfinex","ETHUSD",1756895687910,12.22967781,4370.1,4370.0,0.00400126]
["bitfinex","ETHUSD",1756895688310,8.35567781,4370.1,4370.0,0.00400126]
["bitfinex","ETHUSD",1756895688740,12.22967781,4370.1,4370.0,0.00400126]
["bitfinex","ETHUSD",1756895689038,0.09272513,4370.1,4370.0,0.29770126]
["bitfinex","ETHUSD",1756895689238,6.25500228,4370.1,4370.0,0.29770126]
["bitfinex","ETHUSD",1756895689555,6.25500228,4370.1,4370.0,0.00400126]
["bitfinex","ETHUSD",1756895689709,2.38020228,4370.1,4370.0,0.00400126]
["bitfinex","ETHUSD",1756895689910,6.56820228,4370.1,4370.0,0.00400126]
["bitfinex","ETHUSD",1756895690227,6.25420228,4370.1,4370.0,0.00400126]
["bitfinex","ETHUSD",1756895690537,6.25420228,4370.1,4370.0,0.78180126]
["bitfinex","ETHUSD",1756895690538,3.8742,4370.1,4370.0,0.78180126]
["bitfinex","ETHUSD",1756895691042,3.96592072,4370.1,4370.0,0.29770126]
["bitfinex","ETHUSD",1756895691338,6.25419787,4370.1,4370.0,0.00400126]
["bitfinex","ETHUSD",1756895691702,6.56819787,4370.1,4370.0,0.00400126]
["bitfinex","ETHUSD",1756895692208,7.03309787,4370.1,4370.0,0.00400126]
["bitfinex","ETHUSD",1756895692604,7.9652275,4370.1,4370.0,0.00400126]
["bitfinex","ETHUSD",1756895692843,8.4344275,4370.1,4370.0,0.00400126]
["bitfinex","ETHUSD",1756895696010,7.9652275,4370.1,4370.0,0.00400126]
["bitfinex","ETHUSD",1756895696212,8.4344275,4370.1,4370.0,0.00400126]
["bitfinex","ETHUSD",1756895697440,13.24166087,4370.1,4370.0,0.00400126]
["bitfinex","ETHUSD",1756895698543,14.03366087,4370.1,4370.0,0.00400126]
["bitfinex","ETHUSD",1756895699047,14.14806087,4370.1,4370.0,0.00400126]
["bitfinex","ETHUSD",1756895699924,8.5488275,4370.1,4370.0,0.00400126]
["bitfinex","ETHUSD",1756895700223,7.6147275,4370.1,4370.0,0.00400126]
["bitfinex","ETHUSD",1756895700745,8.0865275,4370.1,4370.0,0.00400126]
["bitfinex","ETHUSD",1756895700909,8.5391275,4370.1,4370.0,0.00400126]
["bitfinex","ETHUSD",1756895704334,11.5391275,4370.1,4370.0,0.00400126]
["bitfinex","ETHUSD",1756895705021,11.0865275,4370.1,4370.0,0.00400126]
["bitfinex","ETHUSD",1756895705429,7.2125275,4370.1,4370.0,0.00400126]
["bitfinex","ETHUSD",1756895705635,10.6137275,4370.1,4370.0,0.00400126]
["bitfinex","ETHUSD",1756895705947,6.7407275,4370.1,4370.0,0.00400126]
["bitfinex","ETHUSD",1756895706149,10.6137275,4370.1,4370.0,0.00400126]
["bitfinex","ETHUSD",1756895706955,11.0855275,4370.1,4370.0,0.00400126]
["bitfinex","ETHUSD",1756895707252,0.20632072,4370.1,4370.0,0.77730126]
["bitfinex","ETHUSD",1756895707452,3.9876,4370.1,4370.0,0.77730126]
["bitfinex","ETHUSD",1756895707831,3.9876,4370.1,4370.0,0.00400126]
["bitfinex","ETHUSD",1756895708034,3.9876,4370.1,4370.0,0.29240126]
["bitfinex","ETHUSD",1756895708220,3.9876,4370.1,4370.0,0.77730126]
["bitfinex","ETHUSD",1756895708965,0.1146,4370.1,4370.0,1.33705139]
["bitfinex","ETHUSD",1756895709352,3.9876,4370.1,4370.0,3.6253809]
["bitfinex","ETHUSD",1756895709721,3.9876,4370.1,4370.0,1.33705139]
["bitfinex","ETHUSD",1756895709961,0.1146,4370.1,4370.0,0.77730126]
["bitfinex","ETHUSD",1756895710147,3.9876,4370.1,4370.0,0.77730126]
["bitfinex","ETHUSD",1756895711147,3.9876,4370.1,4370.0,1.21350126]
["bitfinex","ETHUSD",1756895711727,3.9876,4370.1,4370.0,0.77730126]
["bitfinex","ETHUSD",1756895711961,3.9876,4370.1,4370.0,0.29240126]
["bitfinex","ETHUSD",1756895712253,3.9876,4370.1,4370.0,0.77730126]
["bitfinex","ETHUSD",1756895713050,0.0002,4370.1,4370.0,4.03944563]
["bitfinex","ETHUSD",1756895713251,0.0002,4370.1,4370.0,4.15384563]
["bitfinex","ETHUSD",1756895714045,0.1154,4370.6,4370.0,1.75111612]
["bitfinex","ETHUSD",1756895714046,0.001,4370.6,4370.0,1.75111612]
["bitfinex","ETHUSD",1756895714244,0.1154,4370.6,4370.1,0.9211]
["bitfinex","ETHUSD",1756895714455,0.1154,4370.6,4370.5,0.2884]
["bitfinex","ETHUSD",1756895714956,0.1154,4370.6,4370.5,0.7733]
["bitfinex","ETHUSD",1756895715143,0.1154,4370.6,4370.5,1.2095]
["bitfinex","ETHUSD",1756895715343,0.1154,4370.6,4370.5,0.7733]
["bitfinex","ETHUSD",1756895716746,0.001,4370.6,4370.5,0.65681663]
["bitfinex","ETHUSD",1756895717563,0.001,4370.6,4370.5,1.14171663]
["bitfinex","ETHUSD",1756895718799,0.001,4370.6,4370.5,0.65681663]
["bitfinex","ETHUSD",1756895719078,0.001,4370.6,4370.2,0.18655161]
["bitfinex","ETHUSD",1756895719279,0.001,4370.6,4370.5,0.2884]
["bitfinex","ETHUSD",1756895719874,0.001,4370.6,4370.5,0.7733]
["bitfinex","ETHUSD",1756895720069,0.001,4370.6,4370.5,1.2095]
["bitfinex","ETHUSD",1756895720286,0.001,4370.6,4370.5,3.06136772]
["bitfinex","ETHUSD",1756895720463,0.001,4370.6,4370.5,0.7733]
["bitfinex","ETHUSD",1756895720656,0.001,4370.6,4370.5,0.2884]
["bitfinex","ETHUSD",1756895722354,0.001,4370.6,4370.5,0.61360222]
["bitfinex","ETHUSD",1756895722556,0.001,4370.6,4370.5,1.53470222]
["bitfinex","ETHUSD",1756895722759,0.001,4370.6,4370.5,1.09850222]
["bitfinex","ETHUSD",1756895723274,0.001,4370.6,4370.5,0.61360222]
["bitfinex","ETHUSD",1756895723645,0.001,4370.6,4370.5,0.2884]
["bitfinex","ETHUSD",1756895726061,0.001,4370.6,4370.5,0.7733]
["bitfinex","ETHUSD",1756895726380,0.001,4370.6,4370.3,0.004]
["bitfinex","ETHUSD",1756895732002,0.3087,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756895732171,0.3373015,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756895732372,11.00506507,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756895732591,10.97646357,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756895735110,15.78369694,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756895737593,10.97646357,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756895737994,15.78369694,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756895738470,15.78289694,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756895740375,11.91289694,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756895740608,15.78289694,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756895742297,15.89729694,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756895744079,11.08069694,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756895744284,15.41119694,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756895744685,15.89729694,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756895750294,16.68929694,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756895751918,0.792,4370.1,4369.8,0.026]
["bitfinex","ETHUSD",1756895752116,2.28820792,4370.3,4369.8,0.026]
["bitfinex","ETHUSD",1756895752117,11.00201525,4369.9,4369.8,0.026]
["bitfinex","ETHUSD",1756895752318,15.17971525,4369.9,4369.8,0.026]
["bitfinex","ETHUSD",1756895752495,15.17971525,4369.9,4369.6,0.004]
["bitfinex","ETHUSD",1756895752496,3.08059137,4369.5,4369.4,1e-08]
["bitfinex","ETHUSD",1756895752817,16.54543213,4369.5,4369.4,1e-08]
["bitfinex","ETHUSD",1756895753120,18.59229085,4369.5,4369.4,1e-08]
["bitfinex","ETHUSD",1756895753315,18.8207403,4369.5,4369.4,1e-08]
["bitfinex","ETHUSD",1756895753483,2.28916765,4368.4,4368.3,0.46660001]
["bitfinex","ETHUSD",1756895753684,6.15816765,4368.4,4367.8,0.022]
["bitfinex","ETHUSD",1756895753915,6.15816765,4368.4,4368.3,0.2864]
["bitfinex","ETHUSD",1756895754116,2.28932487,4368.1,4367.8,0.022]
["bitfinex","ETHUSD",1756895754289,5.2894297,4367.9,4367.8,0.022]
["bitfinex","ETHUSD",1756895754492,10.40536307,4367.9,4367.8,0.022]
["bitfinex","ETHUSD",1756895754724,7.3367297,4367.9,4367.8,0.022]
["bitfinex","ETHUSD",1756895755917,11.2057297,4367.9,4367.8,0.022]
["bitfinex","ETHUSD",1756895756221,13.29130983,4367.9,4367.8,0.022]
["bitfinex","ETHUSD",1756895756804,13.29130983,4367.9,4367.8,0.026]
["bitfinex","ETHUSD",1756895758125,12.1822432,4367.9,4367.8,0.026]
["bitfinex","ETHUSD",1756895758330,12.1822432,4367.9,4367.8,0.3124]
["bitfinex","ETHUSD",1756895758618,16.0522432,4367.9,4367.8,0.3124]
["bitfinex","ETHUSD",1756895758988,16.3609432,4367.9,4367.8,0.026]
["bitfinex","ETHUSD",1756895759190,17.3075432,4367.9,4367.8,0.026]
["bitfinex","ETHUSD",1756895759387,18.0995432,4367.9,4367.8,0.026]
["bitfinex","ETHUSD",1756895759600,19.17265708,4367.9,4367.8,0.026]
["bitfinex","ETHUSD",1756895760320,18.22605708,4367.9,4367.8,0.026]
["bitfinex","ETHUSD",1756895760522,9.1594297,4367.9,4367.8,0.8174]
["bitfinex","ETHUSD",1756895761396,5.2894297,4367.9,4367.8,0.8174]
["bitfinex","ETHUSD",1756895761594,5.2894297,4367.9,4367.8,0.3237]
["bitfinex","ETHUSD",1756895762006,9.1594297,4367.9,4367.8,0.3237]
["bitfinex","ETHUSD",1756895762424,12.32880597,4367.9,4367.8,0.026]
["bitfinex","ETHUSD",1756895763087,12.32800597,4367.9,4367.8,0.026]
["bitfinex","ETHUSD",1756895763512,7.97510597,4367.9,4367.8,0.026]
["bitfinex","ETHUSD",1756895763823,11.84510597,4367.9,4367.8,0.026]
["bitfinex","ETHUSD",1756895764391,12.32800597,4367.9,4367.8,0.026]
["bitfinex","ETHUSD",1756895765142,8.45800597,4367.9,4367.8,0.026]
["bitfinex","ETHUSD",1756895765293,12.44240597,4367.9,4367.8,0.026]
["bitfinex","ETHUSD",1756895765493,8.57240597,4367.9,4367.8,0.026]
["bitfinex","ETHUSD",1756895765698,12.44240597,4367.9,4367.8,0.026]
["bitfinex","ETHUSD",1756895766113,12.44240597,4367.9,4367.8,1e-08]
["bitfinex","ETHUSD",1756895769230,8.08950597,4367.9,4367.8,1e-08]
["bitfinex","ETHUSD",1756895769431,11.95950597,4367.9,4367.8,1e-08]
["bitfinex","ETHUSD",1756895770434,8.57240597,4367.9,4367.8,1e-08]
["bitfinex","ETHUSD",1756895770630,12.44240597,4367.9,4367.8,1e-08]
["bitfinex","ETHUSD",1756895774300,8.08950597,4367.9,4367.8,1e-08]
["bitfinex","ETHUSD",1756895774603,11.52430597,4367.9,4367.8,1e-08]
["bitfinex","ETHUSD",1756895775014,17.40465322,4367.9,4367.8,1e-08]
["bitfinex","ETHUSD",1756895775426,18.32375322,4367.9,4367.8,1e-08]
["bitfinex","ETHUSD",1756895776729,18.32375322,4367.9,4367.4,0.004]
["bitfinex","ETHUSD",1756895776730,3.08163938,4367.5,4367.4,0.004]
["bitfinex","ETHUSD",1756895776901,6.0816918,4367.4,4367.3,0.004]
["bitfinex","ETHUSD",1756895777246,6.08190153,4367.0,4366.9,0.004]
["bitfinex","ETHUSD",1756895777446,15.94664878,4367.0,4366.9,0.004]
["bitfinex","ETHUSD",1756895777646,16.69624878,4367.0,4366.9,0.004]
["bitfinex","ETHUSD",1756895777804,17.25929227,4367.0,4366.9,0.004]
["bitfinex","ETHUSD",1756895778009,17.75299227,4367.0,4366.9,0.004]
["bitfinex","ETHUSD",1756895778607,17.31679227,4367.0,4366.9,0.004]
["bitfinex","ETHUSD",1756895778808,18.23589227,4367.0,4366.9,0.004]
["bitfinex","ETHUSD",1756895780150,6.08195397,4366.9,4366.8,0.022]
["bitfinex","ETHUSD",1756895780331,17.29057749,4366.9,4366.8,0.022]
["bitfinex","ETHUSD",1756895780643,18.20967749,4366.9,4366.8,0.022]
["bitfinex","ETHUSD",1756895781033,17.72677749,4366.9,4366.8,0.022]
["bitfinex","ETHUSD",1756895781230,17.72777749,4366.9,4366.8,0.022]
["bitfinex","ETHUSD",1756895781538,18.21067749,4366.9,4366.8,1e-08]
["bitfinex","ETHUSD",1756895781743,14.64613871,4366.9,4366.8,1e-08]
["bitfinex","ETHUSD",1756895781950,14.64613871,4366.9,4365.4,0.4617]
["bitfinex","ETHUSD",1756895781951,2.29068835,4365.5,4365.4,0.4937]
["bitfinex","ETHUSD",1756895782113,1.761,4365.7,4365.5,0.4617]
["bitfinex","ETHUSD",1756895782314,3.871,4365.6,4365.5,0.4617]
["bitfinex","ETHUSD",1756895782649,0.4937,4365.7,4365.5,0.7594]
["bitfinex","ETHUSD",1756895782818,4.0511661,4366.5,4365.6,0.0289]
["bitfinex","ETHUSD",1756895783018,5.88034725,4367.1,4365.7,0.75542763]
["bitfinex","ETHUSD",1756895783019,3.0,4366.3,4365.7,0.75542763]
["bitfinex","ETHUSD",1756895783350,3.0,4366.3,4364.8,0.022]
["bitfinex","ETHUSD",1756895783351,2.29018695,4366.5,4365.8,0.4937]
["bitfinex","ETHUSD",1756895783549,0.68852109,4367.0,4366.1,2.29035927]
["bitfinex","ETHUSD",1756895783550,1.761,4366.7,4366.1,2.29035927]
["bitfinex","ETHUSD",1756895783756,3.871,4366.6,4366.2,0.4937]
["bitfinex","ETHUSD",1756895784315,1.761,4366.7,4366.2,0.4937]
["bitfinex","ETHUSD",1756895784628,3.871,4366.6,4366.3,2.29026325]
["bitfinex","ETHUSD",1756895784829,3.871,4366.6,4366.4,0.4937]
["bitfinex","ETHUSD",1756895785031,3.871,4366.5,4366.4,0.4937]
["bitfinex","ETHUSD",1756895785236,3.871,4366.5,4365.8,0.022]
["bitfinex","ETHUSD",1756895785648,2.29026026,4366.4,4365.8,0.022]
["bitfinex","ETHUSD",1756895785822,2.29012791,4366.6,4365.9,0.4937]
["bitfinex","ETHUSD",1756895786019,3.871,4366.5,4366.0,0.28062675]
["bitfinex","ETHUSD",1756895786220,3.871,4366.5,4365.9,0.4937]
["bitfinex","ETHUSD",1756895786750,3.871,4366.4,4365.9,0.4937]
["bitfinex","ETHUSD",1756895787153,3.871,4366.3,4365.9,0.4937]
["bitfinex","ETHUSD",1756895787555,3.8702,4366.3,4365.9,0.4937]
["bitfinex","ETHUSD",1756895787722,3.871,4366.2,4365.9,0.4937]
["bitfinex","ETHUSD",1756895787917,3.871,4366.2,4365.9,1.00338536]
["bitfinex","ETHUSD",1756895788122,2.97862247,4366.6,4365.9,1.00338536]
["bitfinex","ETHUSD",1756895788457,6.16116894,4366.5,4366.0,0.4937]
["bitfinex","ETHUSD",1756895788647,0.68850529,4366.6,4366.0,0.4937]
["bitfinex","ETHUSD",1756895788846,3.871,4366.5,4366.0,0.4937]
["bitfinex","ETHUSD",1756895789557,3.871,4366.5,4366.1,0.4833]
["bitfinex","ETHUSD",1756895789760,3.871,4366.5,4366.2,0.4833]
["bitfinex","ETHUSD",1756895789955,2.9786195,4366.6,4366.3,0.4833]
["bitfinex","ETHUSD",1756895789956,0.68850529,4366.6,4366.3,0.4833]
["bitfinex","ETHUSD",1756895790262,3.871,4366.5,4366.3,0.4833]
["bitfinex","ETHUSD",1756895790466,0.1144,4366.4,4366.3,0.4833]
["bitfinex","ETHUSD",1756895792373,3.9854,4366.4,4366.3,0.4833]
["bitfinex","ETHUSD",1756895793165,1.761,4366.7,4366.3,0.4833]
["bitfinex","ETHUSD",1756895793470,6.27552443,4366.6,4366.4,0.4833]
["bitfinex","ETHUSD",1756895793774,6.27552443,4366.6,4366.1,0.4833]
["bitfinex","ETHUSD",1756895793945,6.27552443,4366.6,4366.2,0.4833]
["bitfinex","ETHUSD",1756895794269,2.29025173,4366.4,4365.9,0.4833]
["bitfinex","ETHUSD",1756895794569,3.9844,4366.3,4365.9,0.4833]
["bitfinex","ETHUSD",1756895795260,3.87,4366.2,4366.0,0.4833]
["bitfinex","ETHUSD",1756895795576,3.87,4366.2,4366.1,0.4833]
["bitfinex","ETHUSD",1756895796067,3.87,4366.2,4365.8,0.022]
["bitfinex","ETHUSD",1756895796439,2.29038638,4366.1,4365.8,0.022]
["bitfinex","ETHUSD",1756895796636,5.58557848,4365.9,4365.8,0.022]
["bitfinex","ETHUSD",1756895796957,5.69997848,4365.9,4365.8,0.022]
["bitfinex","ETHUSD",1756895797155,6.17177848,4365.9,4365.8,0.022]
["bitfinex","ETHUSD",1756895797468,7.93277848,4365.9,4365.8,0.022]
["bitfinex","ETHUSD",1756895797845,8.41157848,4365.9,4365.8,0.022]
["bitfinex","ETHUSD",1756895798059,9.91710714,4365.9,4365.8,0.022]
["bitfinex","ETHUSD",1756895798471,9.43830714,4365.9,4365.8,0.022]
["bitfinex","ETHUSD",1756895799486,12.72210714,4365.9,4365.8,0.022]
["bitfinex","ETHUSD",1756895799665,13.30830714,4365.9,4365.8,0.022]
["bitfinex","ETHUSD",1756895799867,9.43830714,4365.9,4365.8,0.022]
["bitfinex","ETHUSD",1756895800067,13.30930714,4365.9,4365.8,0.022]
["bitfinex","ETHUSD",1756895803167,13.78810714,4365.9,4365.8,0.022]
["bitfinex","ETHUSD",1756895804189,13.30930714,4365.9,4365.8,0.022]
["bitfinex","ETHUSD",1756895804344,7.46097848,4365.9,4365.8,0.022]
["bitfinex","ETHUSD",1756895804544,11.80377848,4365.9,4365.8,0.022]
["bitfinex","ETHUSD",1756895805163,5.7464,4365.9,4365.8,0.5053]
["bitfinex","ETHUSD",1756895806144,8.03687848,4365.9,4365.8,0.022]
["bitfinex","ETHUSD",1756895806375,8.03687848,4365.9,4365.8,0.5053]
["bitfinex","ETHUSD",1756895806376,5.7464,4365.9,4365.8,0.5053]
["bitfinex","ETHUSD",1756895806983,8.03687848,4365.9,4365.8,0.5053]
["bitfinex","ETHUSD",1756895807180,4.16587848,4365.9,4365.8,0.022]
["bitfinex","ETHUSD",1756895807349,8.03687848,4365.9,4365.8,0.022]
["bitfinex","ETHUSD",1756895807553,8.33197848,4365.9,4365.8,0.022]
["bitfinex","ETHUSD",1756895807747,11.80377848,4365.9,4365.8,0.022]
["bitfinex","ETHUSD",1756895808055,19.22516167,4365.9,4365.8,0.022]
["bitfinex","ETHUSD",1756895808381,20.01716167,4365.9,4365.8,0.022]
["bitfinex","ETHUSD",1756895811048,20.01716167,4365.9,4365.8,0.026]
["bitfinex","ETHUSD",1756895811483,16.14616167,4365.9,4365.8,0.026]
["bitfinex","ETHUSD",1756895811650,20.01916167,4365.9,4365.8,0.026]
["bitfinex","ETHUSD",1756895811854,14.13781442,4365.9,4365.8,0.026]
["bitfinex","ETHUSD",1756895812072,14.13701442,4365.9,4365.8,0.026]
["bitfinex","ETHUSD",1756895814357,10.26501442,4365.9,4365.8,0.026]
["bitfinex","ETHUSD",1756895814557,14.13601442,4365.9,4365.8,0.026]
["bitfinex","ETHUSD",1756895815890,9.31441442,4365.9,4365.8,0.026]
["bitfinex","ETHUSD",1756895816049,13.65721442,4365.9,4365.8,0.026]
["bitfinex","ETHUSD",1756895816254,14.13601442,4365.9,4365.8,0.026]
["bitfinex","ETHUSD",1756895819464,18.95448158,4365.9,4365.8,0.026]
["bitfinex","ETHUSD",1756895820393,14.60468158,4365.9,4365.8,0.026]
["bitfinex","ETHUSD",1756895820600,18.00388158,4365.9,4365.8,0.026]
["bitfinex","ETHUSD",1756895820769,18.43388158,4365.9,4365.8,0.026]
["bitfinex","ETHUSD",1756895821400,18.91228158,4365.9,4365.8,0.026]
["bitfinex","ETHUSD",1756895822309,18.91228158,4365.9,4365.8,1e-08]
["bitfinex","ETHUSD",1756895823773,16.91678158,4365.9,4365.8,1e-08]
["bitfinex","ETHUSD",1756895823971,16.59734564,4365.9,4365.8,1e-08]
["bitfinex","ETHUSD",1756895824194,17.38934564,4365.9,4365.8,1e-08]
["bitfinex","ETHUSD",1756895825201,17.86774564,4365.9,4365.8,1e-08]
["bitfinex","ETHUSD",1756895826274,13.08534564,4365.9,4365.8,1e-08]
["bitfinex","ETHUSD",1756895826474,16.65054564,4365.9,4365.8,1e-08]
["bitfinex","ETHUSD",1756895826702,18.5990783,4365.9,4365.8,1e-08]
["bitfinex","ETHUSD",1756895826866,17.8070783,4365.9,4365.8,1e-08]
["bitfinex","ETHUSD",1756895827200,17.8060783,4365.9,4365.8,1e-08]
["bitfinex","ETHUSD",1756895827571,18.5458783,4365.9,4365.8,1e-08]
["bitfinex","ETHUSD",1756895829205,18.9078783,4365.9,4365.8,1e-08]
["bitfinex","ETHUSD",1756895829400,14.51941114,4365.9,4365.8,1e-08]
["bitfinex","ETHUSD",1756895829615,19.3378783,4365.9,4365.8,1e-08]
["bitfinex","ETHUSD",1756895829989,19.8162783,4365.9,4365.8,1e-08]
["bitfinex","ETHUSD",1756895833405,18.5960783,4365.9,4365.8,1e-08]
["bitfinex","ETHUSD",1756895833913,19.3358783,4365.9,4365.8,1e-08]
["bitfinex","ETHUSD",1756895834393,19.8142783,4365.9,4365.8,1e-08]
["bitfinex","ETHUSD",1756895835903,19.3358783,4365.9,4365.8,1e-08]
["bitfinex","ETHUSD",1756895836323,18.5970783,4365.9,4365.8,1e-08]
["bitfinex","ETHUSD",1756895836480,18.5962783,4365.9,4365.8,1e-08]
["bitfinex","ETHUSD",1756895836678,19.0262783,4365.9,4365.8,1e-08]
["bitfinex","ETHUSD",1756895836879,18.9060783,4365.9,4365.8,1e-08]
["bitfinex","ETHUSD",1756895837124,18.5962783,4365.9,4365.8,1e-08]
["bitfinex","ETHUSD",1756895837336,19.3360783,4365.9,4365.8,1e-08]
["bitfinex","ETHUSD",1756895837682,17.8042783,4365.9,4365.8,1e-08]
["bitfinex","ETHUSD",1756895837881,15.85574564,4365.9,4365.8,1e-08]
["bitfinex","ETHUSD",1756895838526,7.16427848,4365.9,4365.8,1e-08]
["bitfinex","ETHUSD",1756895838694,15.85574564,4365.9,4365.8,0.45220001]
["bitfinex","ETHUSD",1756895839024,15.85474564,4365.9,4365.8,0.45220001]
["bitfinex","ETHUSD",1756895839481,11.98274564,4365.9,4365.8,0.45220001]
["bitfinex","ETHUSD",1756895839683,15.85474564,4365.9,4365.8,0.45220001]
["bitfinex","ETHUSD",1756895839906,11.98274564,4365.9,4365.8,0.45220001]
["bitfinex","ETHUSD",1756895840114,15.85474564,4365.9,4365.8,0.45220001]
["bitfinex","ETHUSD",1756895842326,15.85474564,4365.9,4365.8,1e-08]
["bitfinex","ETHUSD",1756895843408,9.69226716,4365.9,4365.8,0.45220001]
["bitfinex","ETHUSD",1756895843638,4.8738,4365.9,4365.8,0.45220001]
["bitfinex","ETHUSD",1756895844010,8.6314,4365.9,4365.8,0.45220001]
["bitfinex","ETHUSD",1756895844337,8.7458,4365.9,4365.8,0.45220001]
["bitfinex","ETHUSD",1756895844497,5.7458,4365.9,4365.8,0.45220001]
["bitfinex","ETHUSD",1756895845039,0.1144,4365.9,4365.8,0.45220001]
["bitfinex","ETHUSD",1756895845429,3.9864,4365.9,4365.8,0.45220001]
["bitfinex","ETHUSD",1756895845731,3.9864,4365.9,4365.8,0.72647698]
["bitfinex","ETHUSD",1756895846120,0.1144,4365.9,4365.8,0.72647698]
["bitfinex","ETHUSD",1756895846321,3.9864,4365.9,4365.8,3.01700792]
["bitfinex","ETHUSD",1756895846726,3.9864,4365.9,4365.8,0.72647698]
["bitfinex","ETHUSD",1756895847353,3.9864,4365.9,4365.8,3.01700792]
["bitfinex","ETHUSD",1756895847737,3.9864,4365.9,4365.8,0.72647698]
["bitfinex","ETHUSD",1756895847933,3.9874,4365.9,4365.8,0.72647698]
["bitfinex","ETHUSD",1756895848639,3.872,4365.9,4365.8,0.45220001]
["bitfinex","ETHUSD",1756895850337,3.86741899,4365.9,4365.8,0.45220001]
["bitfinex","ETHUSD",1756895852619,0.1144,4366.2,4365.8,0.45220001]
["bitfinex","ETHUSD",1756895852820,0.045,4366.8,4366.7,2.29005885]
["bitfinex","ETHUSD",1756895853020,0.045,4366.8,4366.7,2.74565885]
["bitfinex","ETHUSD",1756895853221,0.045,4366.8,4366.7,3.7310845]
["bitfinex","ETHUSD",1756895860617,0.045,4366.8,4366.7,7.6010845]
["bitfinex","ETHUSD",1756895861018,0.0442,4366.8,4366.7,7.6010845]
["bitfinex","ETHUSD",1756895862019,0.0442,4366.8,4366.7,3.7310845]
["bitfinex","ETHUSD",1756895862719,0.0442,4366.8,4366.7,3.8454845]
["bitfinex","ETHUSD",1756895863644,0.0442,4366.8,4366.7,7.7154845]
["bitfinex","ETHUSD",1756895866560,0.0442,4366.8,4366.7,3.8454845]
["bitfinex","ETHUSD",1756895866760,0.0442,4366.8,4366.7,7.7154845]
["bitfinex","ETHUSD",1756895868572,1e-08,4366.8,4366.7,15.6330845]
["bitfinex","ETHUSD",1756895868761,1e-08,4367.2,4366.8,3.0]
["bitfinex","ETHUSD",1756895868948,1e-08,4367.2,4367.1,5.61046716]
["bitfinex","ETHUSD",1756895869270,1e-08,4367.2,4367.1,16.64471625]
["bitfinex","ETHUSD",1756895869469,1e-08,4367.2,4367.1,17.10031625]
["bitfinex","ETHUSD",1756895869776,1e-08,4367.3,4367.2,6.08179666]
["bitfinex","ETHUSD",1756895869977,1e-08,4367.3,4367.2,10.77739666]
["bitfinex","ETHUSD",1756895870164,1e-08,4367.3,4367.2,13.04530463]
["bitfinex","ETHUSD",1756895870482,1e-08,4367.3,4367.2,13.32772479]
["bitfinex","ETHUSD",1756895871780,1e-08,4367.8,4367.7,6.08153453]
["bitfinex","ETHUSD",1756895871957,1e-08,4367.8,4367.7,19.00900169]
["bitfinex","ETHUSD",1756895872161,1e-08,4367.8,4367.7,19.57900169]
["bitfinex","ETHUSD",1756895872365,1e-08,4367.8,4367.7,20.73778712]
["bitfinex","ETHUSD",1756895872761,1e-08,4367.8,4367.7,16.86878712]
["bitfinex","ETHUSD",1756895873079,1e-08,4367.9,4367.8,3.08148211]
["bitfinex","ETHUSD",1756895873273,1e-08,4367.9,4367.8,3.53708211]
["bitfinex","ETHUSD",1756895874447,1e-08,4367.9,4367.8,7.77708211]
["bitfinex","ETHUSD",1756895874649,1e-08,4367.9,4367.8,10.04499008]
["bitfinex","ETHUSD",1756895875954,1e-08,4367.9,4367.8,13.91299008]
["bitfinex","ETHUSD",1756895876159,1e-08,4367.9,4367.8,10.04499008]
["bitfinex","ETHUSD",1756895876358,1.24820001,4367.9,4367.8,4.55739008]
["bitfinex","ETHUSD",1756895876581,1.24820001,4367.9,4367.6,0.09172765]
["bitfinex","ETHUSD",1756895876879,1.24820001,4367.9,4367.6,3.868]
["bitfinex","ETHUSD",1756895877075,0.9455,4367.8,4367.6,6.15758273]
["bitfinex","ETHUSD",1756895877277,1e-08,4367.9,4367.7,2.28951855]
["bitfinex","ETHUSD",1756895877662,0.3027,4367.8,4367.5,3.868]
["bitfinex","ETHUSD",1756895877848,0.9455,4367.7,4367.5,3.868]
["bitfinex","ETHUSD",1756895878050,1.2482,4367.6,4367.4,2.28968212]
["bitfinex","ETHUSD",1756895878250,0.9455,4367.5,4367.2,3.868]
["bitfinex","ETHUSD",1756895878782,0.3027,4367.3,4367.2,6.15779666]
["bitfinex","ETHUSD",1756895878982,1.2482,4367.3,4367.2,6.15779666]
["bitfinex","ETHUSD",1756895882861,1.2253,4367.6,4367.5,2.28958855]
["bitfinex","ETHUSD",1756895883688,1.2253,4367.6,4367.4,3.868]
["bitfinex","ETHUSD",1756895883873,0.939,4367.5,4367.2,6.15777626]
["bitfinex","ETHUSD",1756895884187,0.939,4367.4,4367.3,2.28973085]
["bitfinex","ETHUSD",1756895884385,1.2253,4367.4,4367.3,2.28973085]
["bitfinex","ETHUSD",1756895885167,1.2253,4367.4,4367.1,3.868]
["bitfinex","ETHUSD",1756895885366,0.939,4367.3,4367.1,6.15784238]
["bitfinex","ETHUSD",1756895885587,0.731,4367.2,4367.1,2.28984238]
["bitfinex","ETHUSD",1756895887057,0.731,4367.2,4367.0,0.1144]
["bitfinex","ETHUSD",1756895887258,0.731,4367.2,4366.9,3.868]
["bitfinex","ETHUSD",1756895887467,0.939,4367.1,4366.9,3.868]
["bitfinex","ETHUSD",1756895887670,0.731,4367.0,4366.8,0.1364]
["bitfinex","ETHUSD",1756895887867,1.2253,4367.0,4366.8,0.1364]
["bitfinex","ETHUSD",1756895888062,0.7806,4367.0,4366.9,2.28995397]
["bitfinex","ETHUSD",1756895888261,0.7806,4367.0,4366.8,0.1364]
["bitfinex","ETHUSD",1756895888570,0.939,4366.9,4366.8,0.1364]
["bitfinex","ETHUSD",1756895888996,1.2253,4366.9,4366.8,0.1364]
["bitfinex","ETHUSD",1756895890480,1.2253,4366.9,4366.8,2.42640641]
["bitfinex","ETHUSD",1756895890677,1.2253,4366.9,4366.8,0.1364]
["bitfinex","ETHUSD",1756895891800,1.2253,4366.9,4366.8,0.022]
["bitfinex","ETHUSD",1756895895701,0.1144,4367.0,4366.8,0.022]
["bitfinex","ETHUSD",1756895896002,0.4447,4367.1,4366.8,0.022]
["bitfinex","ETHUSD",1756895896169,0.4447,4366.9,4366.8,0.022]
["bitfinex","ETHUSD",1756895896370,0.731,4366.9,4366.8,0.022]
["bitfinex","ETHUSD",1756895896901,0.731,4366.9,4366.8,2.31200641]
["bitfinex","ETHUSD",1756895897108,0.731,4366.9,4366.8,0.022]
["bitfinex","ETHUSD",1756895898518,1.2253,4366.9,4366.8,0.022]
["bitfinex","ETHUSD",1756895902207,1.2253,4366.9,4366.8,0.026]
["bitfinex","ETHUSD",1756895904206,1.15712176,4366.9,4366.8,0.026]
["bitfinex","ETHUSD",1756895904968,3.44707573,4366.9,4366.8,0.026]
["bitfinex","ETHUSD",1756895905099,16.57845395,4366.9,4366.8,0.026]
["bitfinex","ETHUSD",1756895905303,16.54982953,4366.9,4366.8,0.026]
["bitfinex","ETHUSD",1756895905538,10.67122221,4366.9,4366.8,0.026]
["bitfinex","ETHUSD",1756895908810,7.6486,4366.9,4366.8,0.026]
["bitfinex","ETHUSD",1756895909007,4.599,4366.9,4366.8,0.026]
["bitfinex","ETHUSD",1756895909229,0.2863,4366.9,4366.8,0.026]
["bitfinex","ETHUSD",1756895909540,3.868,4366.9,4366.8,0.1353]
["bitfinex","ETHUSD",1756895909903,3.868,4366.9,4366.8,0.6338]
["bitfinex","ETHUSD",1756895910134,2.29078047,4367.3,4366.8,0.92658989]
["bitfinex","ETHUSD",1756895910334,3.868,4367.1,4366.8,0.92658989]
["bitfinex","ETHUSD",1756895910636,3.8672,4367.1,4366.8,0.6338]
["bitfinex","ETHUSD",1756895911034,0.4554,4367.3,4366.8,0.6338]
["bitfinex","ETHUSD",1756895911240,3.868,4367.2,4366.8,0.6338]
["bitfinex","ETHUSD",1756895911446,3.868,4367.2,4366.9,0.4985]
["bitfinex","ETHUSD",1756895911819,3.868,4367.2,4366.8,0.026]
["bitfinex","ETHUSD",1756895912019,3.868,4367.2,4366.8,0.25801474]
["bitfinex","ETHUSD",1756895912651,6.15780071,4367.2,4366.8,0.25801474]
["bitfinex","ETHUSD",1756895912854,6.61220071,4367.2,4366.8,0.25801474]
["bitfinex","ETHUSD",1756895913158,4.3224,4367.2,4366.8,0.25801474]
["bitfinex","ETHUSD",1756895913518,0.4544,4367.1,4366.8,0.25801474]
["bitfinex","ETHUSD",1756895914974,4.3224,4367.1,4366.8,0.25801474]
["bitfinex","ETHUSD",1756895915158,4.3224,4367.1,4366.9,0.30506112]
["bitfinex","ETHUSD",1756895915358,2.29075964,4367.3,4367.0,3.0120768]
["bitfinex","ETHUSD",1756895915359,0.001,4367.3,4367.0,3.0120768]
["bitfinex","ETHUSD",1756895915517,0.001,4367.3,4367.1,0.4985]
["bitfinex","ETHUSD",1756895915721,0.001,4367.3,4367.1,2.78833865]
["bitfinex","ETHUSD",1756895915953,0.001,4367.3,4367.2,0.1093]
["bitfinex","ETHUSD",1756895916145,0.001,4367.3,4367.2,0.44100998]
["bitfinex","ETHUSD",1756895917929,0.001,4367.3,4367.2,3.22930664]
["bitfinex","ETHUSD",1756895918117,0.001,4367.3,4367.2,3.34370664]
["bitfinex","ETHUSD",1756895918321,0.001,4367.3,4367.2,3.41200664]
["bitfinex","ETHUSD",1756895919140,0.001,4367.3,4367.2,3.34370664]
["bitfinex","ETHUSD",1756895919653,0.001,4367.3,4367.2,3.41200664]
["bitfinex","ETHUSD",1756895919972,0.001,4367.3,4367.2,3.34370664]
["bitfinex","ETHUSD",1756895922643,0.001,4367.3,4367.2,2.73590664]
["bitfinex","ETHUSD",1756895922839,0.001,4367.3,4367.2,0.55540998]
["bitfinex","ETHUSD",1756895923038,0.001,4367.3,4367.2,0.44610998]
["bitfinex","ETHUSD",1756895923245,0.001,4367.3,4367.2,3.34370664]
["bitfinex","ETHUSD",1756895923430,0.001,4367.3,4367.2,7.58370664]
["bitfinex","ETHUSD",1756895923876,0.001,4367.3,4367.2,4.08960664]
["bitfinex","ETHUSD",1756895924033,0.001,4367.3,4367.2,4.20400664]
["bitfinex","ETHUSD",1756895924236,0.001,4367.3,4367.2,10.01431396]
["bitfinex","ETHUSD",1756895924557,0.001,4367.3,4367.2,2.73590664]
["bitfinex","ETHUSD",1756895924758,0.001,4367.3,4367.2,6.60290664]
["bitfinex","ETHUSD",1756895926368,0.7436,4367.3,4367.2,0.1144]
["bitfinex","ETHUSD",1756895927562,0.7436,4367.3,4367.2,2.40419666]
["bitfinex","ETHUSD",1756895927941,0.4554,4367.3,4367.2,2.40419666]
["bitfinex","ETHUSD",1756895928456,0.001,4367.3,4367.2,2.40419666]
["bitfinex","ETHUSD",1756895929239,0.2892,4367.3,4367.2,2.40419666]
["bitfinex","ETHUSD",1756895929439,0.7436,4367.3,4367.2,2.40419666]
["bitfinex","ETHUSD",1756895931462,0.7436,4367.3,4367.2,0.1144]
["bitfinex","ETHUSD",1756895932763,0.7436,4367.3,4367.2,2.40419666]
["bitfinex","ETHUSD",1756895932938,0.001,4367.3,4367.2,3.79350422]
["bitfinex","ETHUSD",1756895933864,0.001,4367.3,4367.2,10.17061154]
["bitfinex","ETHUSD",1756895934067,0.001,4367.3,4367.2,14.41061154]
["bitfinex","ETHUSD",1756895934266,0.001,4367.3,4367.2,14.03091154]
["bitfinex","ETHUSD",1756895934449,0.0002,4367.3,4367.2,14.03091154]
["bitfinex","ETHUSD",1756895935060,0.0002,4367.3,4367.2,17.89691154]
["bitfinex","ETHUSD",1756895935453,0.0002,4367.3,4367.2,12.01830422]
["bitfinex","ETHUSD",1756895938077,0.0002,4367.3,4367.2,16.25830422]
["bitfinex","ETHUSD",1756895938780,0.0002,4367.3,4367.2,16.19000422]
["bitfinex","ETHUSD",1756895939153,0.0002,4367.3,4367.2,16.18900422]
["bitfinex","ETHUSD",1756895940853,0.0002,4367.3,4367.2,15.39700422]
["bitfinex","ETHUSD",1756895941392,0.0002,4367.3,4367.2,16.18900422]
["bitfinex","ETHUSD",1756895942292,0.0002,4367.3,4367.2,16.25730422]
["bitfinex","ETHUSD",1756895942698,0.0002,4367.3,4367.2,16.18900422]
["bitfinex","ETHUSD",1756895943502,0.0754,4367.3,4367.2,16.18900422]
["bitfinex","ETHUSD",1756895944893,1e-08,4367.8,4367.7,2.28953453]
["bitfinex","ETHUSD",1756895945094,1e-08,4368.2,4368.1,3.08132487]
["bitfinex","ETHUSD",1756895945305,1e-08,4368.2,4368.1,10.05562487]
["bitfinex","ETHUSD",1756895945462,1e-08,4368.2,4368.1,10.57492487]
["bitfinex","ETHUSD",1756895946001,1e-08,4368.2,4368.1,10.66664285]
["bitfinex","ETHUSD",1756895946198,1e-08,4368.2,4368.1,11.96224663]
["bitfinex","ETHUSD",1756895946374,1e-08,4368.2,4368.1,11.89394663]
["bitfinex","ETHUSD",1756895947088,1e-08,4368.2,4368.1,8.02894663]
["bitfinex","ETHUSD",1756895947261,1e-08,4368.2,4368.1,7.57794663]
["bitfinex","ETHUSD",1756895947467,1.21870001,4368.2,4368.1,0.09171798]
["bitfinex","ETHUSD",1756895947681,1.21870001,4368.2,4367.9,3.864]
["bitfinex","ETHUSD",1756895948004,0.9254,4368.1,4367.8,3.864]
["bitfinex","ETHUSD",1756895948162,0.9254,4368.0,4367.9,3.864]
["bitfinex","ETHUSD",1756895948368,1.2187,4368.0,4367.9,3.864]
["bitfinex","ETHUSD",1756895948783,1.2187,4368.0,4367.1,3.004]
["bitfinex","ETHUSD",1756895948987,0.9254,4367.9,4367.6,2.28957941]
["bitfinex","ETHUSD",1756895949200,1e-08,4368.2,4367.7,3.864]
["bitfinex","ETHUSD",1756895949415,0.9254,4367.8,4367.7,3.864]
["bitfinex","ETHUSD",1756895949612,1.2187,4367.8,4367.7,3.864]
["bitfinex","ETHUSD",1756895949783,1.2187,4367.8,4367.7,6.15353453]
["bitfinex","ETHUSD",1756895950295,1.2187,4367.8,4367.1,0.71199944]
["bitfinex","ETHUSD",1756895950498,0.4339,4367.7,4367.5,2.28963915]
["bitfinex","ETHUSD",1756895950813,0.9254,4367.7,4367.6,3.864]
["bitfinex","ETHUSD",1756895950977,1e-08,4368.2,4367.6,3.864]
["bitfinex","ETHUSD",1756895951305,0.2933,4367.7,4367.6,3.864]
["bitfinex","ETHUSD",1756895951708,1.2187,4367.7,4367.6,3.864]
["bitfinex","ETHUSD",1756895951896,1.2187,4367.7,4367.6,6.15358695]
["bitfinex","ETHUSD",1756895952108,0.7272,4367.7,4367.6,6.15358695]
["bitfinex","ETHUSD",1756895952476,0.4915,4368.1,4367.9,2.28938501]
["bitfinex","ETHUSD",1756895952707,1e-08,4368.2,4368.0,3.864]
["bitfinex","ETHUSD",1756895952888,0.4915,4368.1,4368.0,3.864]
["bitfinex","ETHUSD",1756895953085,0.7848,4368.1,4368.0,3.864]
["bitfinex","ETHUSD",1756895953286,1.2187,4368.1,4368.0,3.864]
["bitfinex","ETHUSD",1756895954616,1.2187,4368.1,4367.9,2.28941995]
["bitfinex","ETHUSD",1756895954912,0.9254,4368.0,4367.9,6.15341995]
["bitfinex","ETHUSD",1756895955205,0.9254,4368.0,4367.9,3.9784]
["bitfinex","ETHUSD",1756895955411,1.2187,4368.0,4367.9,3.9784]
["bitfinex","ETHUSD",1756895955707,1.2187,4368.0,4367.9,0.1144]
["bitfinex","ETHUSD",1756895956276,1.56949346,4368.0,4367.9,0.1144]
["bitfinex","ETHUSD",1756895956509,2.28949362,4367.8,4367.2,3.5874]
["bitfinex","ETHUSD",1756895956686,0.2933,4367.3,4367.2,3.5874]
["bitfinex","ETHUSD",1756895956888,1.2187,4367.3,4367.2,3.5874]
["bitfinex","ETHUSD",1756895957805,1.2187,4367.3,4367.2,0.1144]
["bitfinex","ETHUSD",1756895958113,1.2187,4367.3,4367.2,3.9784]
["bitfinex","ETHUSD",1756895959009,1.2179,4367.3,4367.2,0.1144]
["bitfinex","ETHUSD",1756895963112,1.2179,4367.3,4367.1,0.004]
["bitfinex","ETHUSD",1756895963412,0.4915,4367.2,4367.1,0.004]
["bitfinex","ETHUSD",1756895963782,1.2187,4367.2,4367.1,0.004]
["bitfinex","ETHUSD",1756895966718,0.7272,4367.2,4367.1,2.29384909]
["bitfinex","ETHUSD",1756895966917,1.2187,4367.2,4367.1,0.004]
["bitfinex","ETHUSD",1756895967122,4.11157903,4367.2,4367.1,0.004]
["bitfinex","ETHUSD",1756895967415,4.22597903,4367.2,4367.1,0.004]
["bitfinex","ETHUSD",1756895970425,0.7272,4367.2,4367.1,0.004]
["bitfinex","ETHUSD",1756895970717,0.7466,4367.2,4367.1,0.004]
["bitfinex","ETHUSD",1756895971127,1.2412,4367.2,4367.1,0.004]
["bitfinex","ETHUSD",1756895971290,3.53099666,4367.2,4367.1,0.004]
["bitfinex","ETHUSD",1756895973111,1.2412,4367.2,4367.1,0.004]
["bitfinex","ETHUSD",1756895973507,0.7466,4367.2,4367.1,0.004]
["bitfinex","ETHUSD",1756895973901,0.1144,4367.4,4367.1,0.2613]
["bitfinex","ETHUSD",1756895974126,0.5677,4367.7,4367.1,0.53045635]
["bitfinex","ETHUSD",1756895974312,0.5677,4367.7,4367.2,2.4041445]
["bitfinex","ETHUSD",1756895974513,0.4946,4368.0,4367.4,0.1144]
["bitfinex","ETHUSD",1756895974514,0.4533,4368.0,4367.4,0.1144]
["bitfinex","ETHUSD",1756895974831,0.5677,4368.0,4367.5,2.28962408]
["bitfinex","ETHUSD",1756895975197,3.865,4368.1,4367.6,2.28958695]
["bitfinex","ETHUSD",1756895975198,0.001,4368.1,4367.6,2.28958695]
["bitfinex","ETHUSD",1756895975495,0.001,4368.1,4367.6,2.91638564]
["bitfinex","ETHUSD",1756895975695,0.4533,4368.0,4367.6,2.91638564]
["bitfinex","ETHUSD",1756895975902,0.4533,4367.9,4367.4,2.4040797]
["bitfinex","ETHUSD",1756895976119,0.9479,4367.9,4367.4,0.1144]
["bitfinex","ETHUSD",1756895976327,0.4533,4367.8,4367.4,2.40408057]
["bitfinex","ETHUSD",1756895976521,2.74282119,4367.8,4367.4,0.1144]
["bitfinex","ETHUSD",1756895976725,0.3111,4367.5,4367.4,0.1144]
["bitfinex","ETHUSD",1756895976923,0.7644,4367.5,4367.4,0.1144]
["bitfinex","ETHUSD",1756895977629,3.54863938,4367.5,4367.4,0.1144]
["bitfinex","ETHUSD",1756895978027,1.259,4367.5,4367.4,0.1144]
["bitfinex","ETHUSD",1756895978530,1.259,4367.5,4367.1,0.004]
["bitfinex","ETHUSD",1756895978725,0.4533,4367.4,4367.2,0.1144]
["bitfinex","ETHUSD",1756895978934,0.9479,4367.4,4367.2,0.1144]
["bitfinex","ETHUSD",1756895979102,0.8057,4367.3,4367.1,0.004]
["bitfinex","ETHUSD",1756895979309,2.28979666,4367.2,4367.1,0.004]
["bitfinex","ETHUSD",1756895979518,3.23769666,4367.2,4367.1,0.004]
["bitfinex","ETHUSD",1756895979836,3.54879666,4367.2,4367.1,0.004]
["bitfinex","ETHUSD",1756895980937,1.259,4367.2,4367.1,0.004]
["bitfinex","ETHUSD",1756895981104,3.1144,4367.6,4367.1,0.004]
["bitfinex","ETHUSD",1756895981511,2.28968598,4367.5,4367.1,0.2613]
["bitfinex","ETHUSD",1756895981706,2.28971224,4367.4,4367.1,0.2613]
["bitfinex","ETHUSD",1756895982805,2.28971224,4367.4,4367.1,0.004]
["bitfinex","ETHUSD",1756895983006,0.3111,4367.2,4367.1,0.004]
["bitfinex","ETHUSD",1756895983436,0.3103,4367.2,4367.1,0.004]
["bitfinex","ETHUSD",1756895984540,0.4533,4367.3,4367.1,0.004]
["bitfinex","ETHUSD",1756895985439,0.7644,4367.2,4367.1,0.004]
["bitfinex","ETHUSD",1756895985737,1.259,4367.2,4367.1,0.004]
["bitfinex","ETHUSD",1756895986738,0.609,4367.6,4367.1,0.004]
["bitfinex","ETHUSD",1756895986945,0.4533,4367.4,4367.1,0.004]
["bitfinex","ETHUSD",1756895987133,6.76161507,4367.6,4367.1,0.004]
["bitfinex","ETHUSD",1756895987134,3.9774,4367.6,4367.1,0.004]
["bitfinex","ETHUSD",1756895987443,3.863,4367.8,4367.3,0.1144]
["bitfinex","ETHUSD",1756895987626,0.7644,4367.4,4367.3,0.1144]
["bitfinex","ETHUSD",1756895988036,1.259,4367.4,4367.1,0.004]
["bitfinex","ETHUSD",1756895988222,2.78438535,4367.3,4367.1,0.004]
["bitfinex","ETHUSD",1756895988416,3.23768535,4367.3,4367.1,0.004]
["bitfinex","ETHUSD",1756895988743,3.05419666,4367.2,4367.1,0.004]
["bitfinex","ETHUSD",1756895989233,0.7644,4367.2,4367.1,0.004]
["bitfinex","ETHUSD",1756895992114,0.001,4367.2,4367.1,0.004]
["bitfinex","ETHUSD",1756895992410,0.7654,4367.2,4367.1,0.004]
["bitfinex","ETHUSD",1756895995544,3.54979666,4367.2,4367.1,0.004]
["bitfinex","ETHUSD",1756895995747,3.91621633,4367.2,4367.1,0.004]
["bitfinex","ETHUSD",1756895996248,0.001,4367.2,4367.1,0.004]
["bitfinex","ETHUSD",1756895996420,0.001,4367.2,4367.1,0.7355]
["bitfinex","ETHUSD",1756895996622,0.3121,4367.2,4367.1,0.004]
["bitfinex","ETHUSD",1756895996857,0.7654,4367.2,4367.1,0.004]
["bitfinex","ETHUSD",1756895997362,0.001,4367.2,4367.1,0.004]
["bitfinex","ETHUSD",1756895997620,0.001,4367.2,4367.1,0.50603913]
["bitfinex","ETHUSD",1756895997751,0.001,4367.2,4367.1,0.97893913]
["bitfinex","ETHUSD",1756895999040,0.001,4367.2,4367.1,0.50603913]
["bitfinex","ETHUSD",1756895999377,0.001,4367.2,4367.1,0.24743913]
["bitfinex","ETHUSD",1756895999580,0.001,4367.2,4367.1,0.004]
["bitfinex","ETHUSD",1756896000234,0.001,4367.2,4367.1,0.2626]
["bitfinex","ETHUSD",1756896001386,0.001,4367.2,4367.1,2.55244909]
["bitfinex","ETHUSD",1756896001686,0.001,4367.2,4367.1,6.99144909]
["bitfinex","ETHUSD",1756896002596,0.7215,4367.2,4367.1,0.1184]
["bitfinex","ETHUSD",1756896003255,0.4363,4367.2,4367.1,0.1184]
["bitfinex","ETHUSD",1756896003453,0.001,4367.2,4367.1,0.1184]
["bitfinex","ETHUSD",1756896004284,0.7215,4367.2,4367.1,0.1184]
["bitfinex","ETHUSD",1756896006087,0.001,4367.2,4367.1,0.1184]
["bitfinex","ETHUSD",1756896006287,0.001,4367.2,4367.1,1.00663479]
["bitfinex","ETHUSD",1756896006489,0.001,4367.2,4367.1,3.92068388]
["bitfinex","ETHUSD",1756896007002,0.001,4367.2,4367.1,13.33468388]
["bitfinex","ETHUSD",1756896007502,0.001,4367.2,4367.1,13.42643195]
["bitfinex","ETHUSD",1756896007856,0.0002,4367.2,4367.1,13.42643195]
["bitfinex","ETHUSD",1756896014770,0.0002,4367.2,4367.1,12.63443195]
["bitfinex","ETHUSD",1756896014983,1e-08,4367.7,4367.6,3.08158695]
["bitfinex","ETHUSD",1756896015289,1e-08,4367.7,4367.6,16.35605906]
["bitfinex","ETHUSD",1756896015492,1e-08,4367.7,4367.6,13.49325906]
["bitfinex","ETHUSD",1756896015675,1e-08,4367.7,4367.6,17.35325906]
["bitfinex","ETHUSD",1756896015994,1e-08,4367.7,4367.6,13.33165906]
["bitfinex","ETHUSD",1756896016191,1e-08,4367.7,4367.6,17.28338587]
["bitfinex","ETHUSD",1756896016397,1e-08,4367.7,4367.6,17.44498587]
["bitfinex","ETHUSD",1756896016607,1e-08,4367.7,4367.6,17.82498587]
["bitfinex","ETHUSD",1756896016803,1e-08,4367.7,4367.6,21.68498587]
["bitfinex","ETHUSD",1756896016964,1e-08,4367.7,4367.6,21.52338587]
["bitfinex","ETHUSD",1756896017170,1e-08,4367.7,4367.6,21.68498587]
["bitfinex","ETHUSD",1756896018809,1e-08,4367.7,4367.6,21.52338587]
["bitfinex","ETHUSD",1756896019616,1e-08,4367.7,4367.6,21.68498587]
["bitfinex","ETHUSD",1756896019765,1e-08,4367.7,4367.6,21.52338587]
["bitfinex","ETHUSD",1756896022270,1e-08,4367.7,4367.6,21.68498587]
["bitfinex","ETHUSD",1756896022799,1e-08,4367.7,4367.6,21.52238587]
["bitfinex","ETHUSD",1756896023002,1e-08,4367.7,4367.6,17.66338587]
["bitfinex","ETHUSD",1756896023206,1e-08,4367.7,4367.6,21.52238587]
["bitfinex","ETHUSD",1756896025120,1e-08,4367.7,4367.6,21.68398587]
["bitfinex","ETHUSD",1756896025418,1e-08,4367.7,4367.6,21.52238587]
["bitfinex","ETHUSD",1756896026587,1e-08,4367.7,4367.6,21.52638587]
["bitfinex","ETHUSD",1756896027886,1e-08,4367.7,4367.6,21.06278587]
["bitfinex","ETHUSD",1756896028081,1e-08,4367.7,4367.6,20.80418587]
["bitfinex","ETHUSD",1756896028923,1e-08,4367.7,4367.6,21.06278587]
["bitfinex","ETHUSD",1756896030091,1e-08,4367.7,4367.6,17.20478587]
["bitfinex","ETHUSD",1756896030302,1e-08,4367.7,4367.6,21.56038587]
["bitfinex","ETHUSD",1756896031517,0.001,4368.4,4368.0,2.28937728]
["bitfinex","ETHUSD",1756896031518,1e-08,4368.1,4368.0,2.28937728]
["bitfinex","ETHUSD",1756896031818,1e-08,4368.1,4368.0,21.02472491]
["bitfinex","ETHUSD",1756896032020,1e-08,4368.1,4368.0,21.39772491]
["bitfinex","ETHUSD",1756896032234,1e-08,4368.1,4368.0,21.89532491]
["bitfinex","ETHUSD",1756896032402,0.4426,4368.4,4368.3,3.08122006]
["bitfinex","ETHUSD",1756896032403,0.44180002,4368.4,4368.3,3.08122006]
["bitfinex","ETHUSD",1756896032716,0.44180002,4368.4,4368.3,16.43915419]
["bitfinex","ETHUSD",1756896033304,0.75020002,4368.4,4368.3,16.55355419]
["bitfinex","ETHUSD",1756896033509,0.75020002,4368.4,4368.3,12.69555419]
["bitfinex","ETHUSD",1756896033805,0.75020002,4368.4,4368.3,16.55355419]
["bitfinex","ETHUSD",1756896035186,1.20270002,4368.4,4368.3,16.55355419]
["bitfinex","ETHUSD",1756896035611,1.20270002,4368.4,4368.3,4.3544]
["bitfinex","ETHUSD",1756896035809,1.20270002,4368.4,4368.2,0.44180002]
["bitfinex","ETHUSD",1756896035810,1.20270002,4368.4,4367.9,2.40379038]
["bitfinex","ETHUSD",1756896036122,1.20270002,4368.4,4368.0,3.857]
["bitfinex","ETHUSD",1756896036312,0.8941,4368.3,4368.0,3.857]
["bitfinex","ETHUSD",1756896036514,0.3084,4368.1,4368.0,2.28936133]
["bitfinex","ETHUSD",1756896036691,1.2025,4368.1,4368.0,3.857]
["bitfinex","ETHUSD",1756896037701,1.32277,4368.1,4367.9,0.1144]
["bitfinex","ETHUSD",1756896045713,1.32277,4368.1,4367.9,2.4038225]
["bitfinex","ETHUSD",1756896045910,0.4525,4368.0,4367.9,2.4038225]
["bitfinex","ETHUSD",1756896046108,1.2025,4368.0,4367.9,2.4038225]
["bitfinex","ETHUSD",1756896049110,1.2025,4368.0,4367.9,0.1144]
["bitfinex","ETHUSD",1756896049847,1.2025,4368.0,4367.9,2.4038297]
["bitfinex","ETHUSD",1756896049998,1.2025,4368.0,4367.9,0.1144]
["bitfinex","ETHUSD",1756896051204,1.2025,4368.0,4367.9,2.4038297]
["bitfinex","ETHUSD",1756896051400,1.2025,4368.0,4367.9,0.1144]
["bitfinex","ETHUSD",1756896051601,1.2025,4368.0,4367.9,2.4038297]
["bitfinex","ETHUSD",1756896052423,1.2025,4368.0,4367.9,0.1144]
["bitfinex","ETHUSD",1756896053304,1.32275,4368.0,4367.8,0.004]
["bitfinex","ETHUSD",1756896054637,0.87025,4368.0,4367.8,0.004]
["bitfinex","ETHUSD",1756896054834,0.8941,4367.9,4367.8,0.004]
["bitfinex","ETHUSD",1756896055353,1.2025,4367.9,4367.8,0.004]
["bitfinex","ETHUSD",1756896056054,1.57514356,4367.9,4367.8,0.004]
["bitfinex","ETHUSD",1756896056760,1.2025,4367.9,4367.8,0.004]
["bitfinex","ETHUSD",1756896057131,1.2017,4367.9,4367.8,0.004]
["bitfinex","ETHUSD",1756896057451,0.3084,4367.9,4367.8,0.004]
["bitfinex","ETHUSD",1756896057632,0.7609,4367.9,4367.8,0.004]
["bitfinex","ETHUSD",1756896059055,6.9063297,4367.9,4367.8,0.004]
["bitfinex","ETHUSD",1756896059356,5.28948211,4367.8,4367.6,0.004]
["bitfinex","ETHUSD",1756896059560,2.28963938,4367.5,4366.7,0.004]
["bitfinex","ETHUSD",1756896059769,3.0,4367.1,4366.7,0.004]
["bitfinex","ETHUSD",1756896059971,5.28995397,4366.9,4366.7,0.004]
["bitfinex","ETHUSD",1756896060124,9.56395397,4366.9,4366.7,0.004]
["bitfinex","ETHUSD",1756896060324,12.33104341,4366.9,4366.7,0.004]
["bitfinex","ETHUSD",1756896062695,6.08200641,4366.8,4366.7,1e-08]
["bitfinex","ETHUSD",1756896062970,6.08200641,4366.8,4366.3,0.004]
["bitfinex","ETHUSD",1756896062971,2.29021619,4366.4,4366.3,0.004]
["bitfinex","ETHUSD",1756896063135,17.08716382,4366.4,4366.3,0.004]
["bitfinex","ETHUSD",1756896063465,9.78135726,4366.4,4366.3,0.004]
["bitfinex","ETHUSD",1756896063665,19.51470489,4366.4,4366.3,0.004]
["bitfinex","ETHUSD",1756896063826,19.62910489,4366.4,4366.3,0.004]
["bitfinex","ETHUSD",1756896064028,15.65870489,4366.4,4366.3,0.004]
["bitfinex","ETHUSD",1756896064242,19.62910489,4366.4,4366.3,0.004]
["bitfinex","ETHUSD",1756896064926,16.62910489,4366.4,4366.3,0.004]
["bitfinex","ETHUSD",1756896065126,5.617,4366.4,4366.3,0.004]
["bitfinex","ETHUSD",1756896065357,5.7314,4366.4,4366.3,0.004]
["bitfinex","ETHUSD",1756896065588,5.7304,4366.4,4366.3,0.004]
["bitfinex","ETHUSD",1756896065753,6.034,4366.4,4366.3,0.004]
["bitfinex","ETHUSD",1756896065953,5.7304,4366.4,4366.3,0.004]
["bitfinex","ETHUSD",1756896066155,5.7314,4366.4,4366.3,0.2959]
["bitfinex","ETHUSD",1756896067880,0.4337,4366.9,4366.3,0.2959]
["bitfinex","ETHUSD",1756896068079,3.857,4366.8,4366.3,0.4103]
["bitfinex","ETHUSD",1756896068486,3.857,4366.8,4366.3,3.1723682]
["bitfinex","ETHUSD",1756896069554,3.856,4366.7,4366.4,2.76200571]
["bitfinex","ETHUSD",1756896069749,3.856,4366.7,4366.6,0.2919]
["bitfinex","ETHUSD",1756896071989,12.17292994,4366.7,4366.3,0.004]
["bitfinex","ETHUSD",1756896072191,4.81443142,4366.4,4366.3,0.004]
["bitfinex","ETHUSD",1756896072612,5.55173142,4366.4,4366.3,0.004]
["bitfinex","ETHUSD",1756896074342,0.7373,4366.4,4366.3,0.004]
["bitfinex","ETHUSD",1756896075331,1.2124,4366.4,4366.3,0.004]
["bitfinex","ETHUSD",1756896075924,0.7373,4366.4,4366.3,0.004]
["bitfinex","ETHUSD",1756896077033,1.2124,4366.4,4366.3,0.004]
["bitfinex","ETHUSD",1756896077206,0.7373,4366.4,4366.3,0.004]
["bitfinex","ETHUSD",1756896079104,3.02751619,4366.4,4366.3,0.004]
["bitfinex","ETHUSD",1756896079304,7.73135619,4366.4,4366.3,0.004]
["bitfinex","ETHUSD",1756896080154,2.29047848,4365.9,4365.8,0.022]
["bitfinex","ETHUSD",1756896080338,12.7219099,4365.9,4365.8,0.022]
["bitfinex","ETHUSD",1756896080543,14.0487099,4365.9,4365.8,0.022]
["bitfinex","ETHUSD",1756896080738,15.98262172,4365.9,4365.8,0.022]
["bitfinex","ETHUSD",1756896081257,15.98262172,4365.9,4365.8,0.026]
["bitfinex","ETHUSD",1756896081258,15.98182172,4365.9,4365.8,0.026]
["bitfinex","ETHUSD",1756896082027,18.98182172,4365.9,4365.8,0.026]
["bitfinex","ETHUSD",1756896086950,19.77382172,4365.9,4365.8,0.026]
["bitfinex","ETHUSD",1756896089792,18.98182172,4365.9,4365.8,0.026]
["bitfinex","ETHUSD",1756896089996,15.98182172,4365.9,4365.8,0.026]
["bitfinex","ETHUSD",1756896090452,18.98182172,4365.9,4365.8,0.026]
["bitfinex","ETHUSD",1756896097656,18.50672172,4365.9,4365.8,0.026]
["bitfinex","ETHUSD",1756896097853,18.98042172,4365.9,4365.8,0.026]
["bitfinex","ETHUSD",1756896100065,18.50672172,4365.9,4365.8,0.026]
["bitfinex","ETHUSD",1756896101470,18.98042172,4365.9,4365.8,0.026]
["bitfinex","ETHUSD",1756896103700,12.9549903,4365.9,4365.8,0.026]
["bitfinex","ETHUSD",1756896103862,8.02107848,4365.9,4365.8,0.7734]
["bitfinex","ETHUSD",1756896105393,5.7314,4365.9,4365.8,0.7734]
["bitfinex","ETHUSD",1756896105698,8.02187848,4365.9,4365.8,0.7734]
["bitfinex","ETHUSD",1756896105894,8.02107848,4365.9,4365.8,0.7734]
["bitfinex","ETHUSD",1756896111313,5.7306,4365.9,4365.8,0.7734]
["bitfinex","ETHUSD",1756896111610,3.856,4365.9,4365.8,0.9598]
["bitfinex","ETHUSD",1756896111906,3.856,4365.9,4365.8,1.28484279]
["bitfinex","ETHUSD",1756896112108,3.856,4365.9,4365.8,0.7734]
["bitfinex","ETHUSD",1756896112580,3.856,4365.9,4365.8,0.9598]
["bitfinex","ETHUSD",1756896112779,3.856,4365.9,4365.8,0.7734]
["bitfinex","ETHUSD",1756896115720,3.857,4365.9,4365.8,0.7734]
["bitfinex","ETHUSD",1756896119495,0.001,4365.9,4365.8,3.06393094]
["bitfinex","ETHUSD",1756896119806,0.001,4365.9,4365.8,1.07979309]
["bitfinex","ETHUSD",1756896120706,0.001,4365.9,4365.8,3.37032403]
["bitfinex","ETHUSD",1756896120904,0.001,4365.9,4365.8,3.55672403]
["bitfinex","ETHUSD",1756896121513,0.001,4365.9,4365.8,3.37032403]
["bitfinex","ETHUSD",1756896122597,0.001,4365.9,4365.8,1.07979309]
["bitfinex","ETHUSD",1756896122802,0.001,4365.9,4365.8,3.37032403]
["bitfinex","ETHUSD",1756896123219,0.001,4365.9,4365.8,7.22332403]
["bitfinex","ETHUSD",1756896123418,0.001,4365.9,4365.8,8.20172403]
["bitfinex","ETHUSD",1756896125420,1e-08,4365.9,4365.8,11.20172403]
["bitfinex","ETHUSD",1756896125616,1e-08,4365.9,4365.8,17.07725204]
["bitfinex","ETHUSD",1756896125844,1e-08,4365.9,4365.8,7.22332403]
["bitfinex","ETHUSD",1756896126020,1e-08,4365.9,4365.8,2.31653094]
["bitfinex","ETHUSD",1756896126220,1e-08,4365.9,4365.8,0.026]
["bitfinex","ETHUSD",1756896126940,0.29050001,4365.9,4365.8,0.026]
["bitfinex","ETHUSD",1756896127144,1.21900001,4365.9,4365.8,0.026]
["bitfinex","ETHUSD",1756896129540,0.76250001,4365.9,4365.8,0.026]
["bitfinex","ETHUSD",1756896129734,1e-08,4365.9,4365.8,0.026]
["bitfinex","ETHUSD",1756896130248,0.47120001,4366.2,4365.8,0.026]
["bitfinex","ETHUSD",1756896130539,2.74772441,4366.4,4365.8,0.026]
["bitfinex","ETHUSD",1756896130540,2.2902828,4366.3,4365.8,0.026]
["bitfinex","ETHUSD",1756896130753,0.2905,4365.9,4365.8,0.026]
["bitfinex","ETHUSD",1756896131309,0.747,4365.9,4365.8,0.026]
["bitfinex","ETHUSD",1756896132328,1.219,4365.9,4365.8,0.026]
["bitfinex","ETHUSD",1756896133145,0.472,4366.3,4365.8,0.026]
["bitfinex","ETHUSD",1756896133344,0.1144,4366.1,4365.8,0.026]
["bitfinex","ETHUSD",1756896133844,0.2905,4365.9,4365.8,0.026]
["bitfinex","ETHUSD",1756896134015,0.7635,4365.9,4365.8,0.026]
["bitfinex","ETHUSD",1756896134349,0.001,4365.9,4365.8,0.026]
["bitfinex","ETHUSD",1756896134517,0.2915,4365.9,4365.8,0.026]
["bitfinex","ETHUSD",1756896134854,0.7635,4365.9,4365.8,0.026]
["bitfinex","ETHUSD",1756896137062,0.001,4365.9,4365.8,2.85382774]
["bitfinex","ETHUSD",1756896137265,0.001,4365.9,4365.8,3.34912774]
["bitfinex","ETHUSD",1756896137552,0.001,4365.9,4365.8,3.46352774]
["bitfinex","ETHUSD",1756896138939,0.001,4365.9,4365.8,7.31552774]
["bitfinex","ETHUSD",1756896139340,0.001,4365.9,4365.8,3.46352774]
["bitfinex","ETHUSD",1756896139553,0.001,4365.9,4365.8,7.31452774]
["bitfinex","ETHUSD",1756896140663,0.001,4365.9,4365.8,6.81922774]
["bitfinex","ETHUSD",1756896141646,0.001,4365.9,4365.8,2.96822774]
["bitfinex","ETHUSD",1756896141848,0.001,4365.9,4365.8,6.81922774]
["bitfinex","ETHUSD",1756896142064,0.001,4365.9,4365.8,6.52502774]
["bitfinex","ETHUSD",1756896143772,0.001,4365.9,4365.8,2.67402774]
["bitfinex","ETHUSD",1756896143983,0.001,4365.9,4365.8,6.52502774]
["bitfinex","ETHUSD",1756896144441,0.001,4365.9,4365.8,6.81922774]
["bitfinex","ETHUSD",1756896144855,0.2915,4365.9,4365.8,2.67402774]
["bitfinex","ETHUSD",1756896145039,0.7635,4365.9,4365.8,6.52502774]
["bitfinex","ETHUSD",1756896146554,0.473,4365.9,4365.8,6.52502774]
["bitfinex","ETHUSD",1756896146894,0.001,4365.9,4365.8,6.52502774]
["bitfinex","ETHUSD",1756896147171,0.7635,4365.9,4365.8,6.52502774]
["bitfinex","ETHUSD",1756896147844,0.001,4365.9,4365.8,7.31452774]
["bitfinex","ETHUSD",1756896148576,0.001,4365.9,4365.8,7.70352774]
["bitfinex","ETHUSD",1756896148749,0.001,4365.9,4365.8,11.55452774]
["bitfinex","ETHUSD",1756896154185,0.3056,4365.9,4365.8,10.76502774]
["bitfinex","ETHUSD",1756896154358,0.7697,4365.9,4365.8,6.52402774]
["bitfinex","ETHUSD",1756896154675,1.2555,4365.9,4365.8,0.026]
["bitfinex","ETHUSD",1756896154879,0.3048,4365.9,4365.8,0.026]
["bitfinex","ETHUSD",1756896155373,0.7689,4365.9,4365.8,2.31653094]
["bitfinex","ETHUSD",1756896157185,0.0002,4365.9,4365.8,2.31653094]
["bitfinex","ETHUSD",1756896161982,0.3048,4365.9,4365.8,6.16653094]
["bitfinex","ETHUSD",1756896162292,0.0002,4365.9,4365.8,6.16653094]
["bitfinex","ETHUSD",1756896164773,0.3048,4365.9,4365.8,6.16653094]
["bitfinex","ETHUSD",1756896164973,0.7689,4365.9,4365.8,6.16653094]
["bitfinex","ETHUSD",1756896165286,0.7689,4365.9,4365.8,2.31653094]
["bitfinex","ETHUSD",1756896165470,0.7689,4365.9,4365.8,6.16553094]
["bitfinex","ETHUSD",1756896165689,0.7689,4365.9,4365.8,2.31653094]
["bitfinex","ETHUSD",1756896165999,0.7689,4365.9,4365.8,6.16553094]
["bitfinex","ETHUSD",1756896168975,0.7689,4365.9,4365.8,2.31653094]
["bitfinex","ETHUSD",1756896169175,0.7689,4365.9,4365.8,6.16553094]
["bitfinex","ETHUSD",1756896169904,0.7689,4365.9,4365.8,3.875]
["bitfinex","ETHUSD",1756896170105,1.2555,4365.9,4365.8,6.16553094]
["bitfinex","ETHUSD",1756896171312,0.7689,4365.9,4365.8,6.16553094]
["bitfinex","ETHUSD",1756896172206,0.0002,4365.9,4365.8,6.16553094]
["bitfinex","ETHUSD",1756896172390,0.0002,4365.9,4365.8,6.92103094]
["bitfinex","ETHUSD",1756896172727,0.0002,4365.9,4365.8,8.20208668]
["bitfinex","ETHUSD",1756896172926,0.0002,4365.9,4365.8,16.42128668]
["bitfinex","ETHUSD",1756896174275,0.0002,4365.9,4365.8,8.33228668]
["bitfinex","ETHUSD",1756896174474,0.0002,4365.9,4365.8,12.18128668]
["bitfinex","ETHUSD",1756896177724,0.0002,4365.9,4365.8,16.42128668]
["bitfinex","ETHUSD",1756896179018,1e-08,4366.8,4366.7,3.08205885]
["bitfinex","ETHUSD",1756896179228,1e-08,4366.8,4366.7,17.56658686]
["bitfinex","ETHUSD",1756896179428,0.00020001,4367.1,4367.0,3.08190153]
["bitfinex","ETHUSD",1756896179621,0.00020001,4367.1,4367.0,9.92990153]
["bitfinex","ETHUSD",1756896179927,0.00020001,4367.1,4367.0,13.02953919]
["bitfinex","ETHUSD",1756896180093,0.00020001,4367.1,4367.0,13.14393919]
["bitfinex","ETHUSD",1756896180294,0.00020001,4367.1,4367.0,12.95673919]
["bitfinex","ETHUSD",1756896181600,0.00020001,4367.1,4367.0,12.48953919]
["bitfinex","ETHUSD",1756896182914,0.00020001,4367.1,4367.0,12.91903919]
["bitfinex","ETHUSD",1756896183706,0.00020001,4367.1,4367.0,13.38623919]
["bitfinex","ETHUSD",1756896185149,0.00020001,4367.1,4367.0,12.91903919]
["bitfinex","ETHUSD",1756896185343,0.00020001,4367.1,4367.0,17.15903919]
["bitfinex","ETHUSD",1756896185591,0.00020001,4367.1,4367.0,21.96829069]
["bitfinex","ETHUSD",1756896185962,0.00020001,4367.1,4367.0,18.58749069]
["bitfinex","ETHUSD",1756896186150,0.00020001,4367.1,4367.0,22.43449069]
["bitfinex","ETHUSD",1756896187590,0.00020001,4367.1,4367.0,21.66769069]
["bitfinex","ETHUSD",1756896188781,0.00020001,4367.1,4367.0,21.96729069]
["bitfinex","ETHUSD",1756896188967,0.00020001,4367.1,4367.0,22.43449069]
["bitfinex","ETHUSD",1756896189981,0.00020001,4367.1,4367.0,18.19449069]
["bitfinex","ETHUSD",1756896191678,0.00020001,4367.1,4367.0,18.19349069]
["bitfinex","ETHUSD",1756896194179,0.00020001,4367.1,4367.0,14.34749069]
["bitfinex","ETHUSD",1756896194370,0.00020001,4367.1,4367.0,18.19349069]
["bitfinex","ETHUSD",1756896194683,0.00020001,4367.1,4367.0,22.62069069]
["bitfinex","ETHUSD",1756896195581,1e-08,4367.6,4367.5,3.08163938]
["bitfinex","ETHUSD",1756896195752,0.022,4367.8,4367.7,7.89078603]
["bitfinex","ETHUSD",1756896195753,1e-08,4367.8,4367.7,7.89078603]
["bitfinex","ETHUSD",1756896195953,1e-08,4367.8,4367.7,16.27638603]
["bitfinex","ETHUSD",1756896196180,1e-08,4367.8,4367.7,16.83531284]
["bitfinex","ETHUSD",1756896196370,1e-08,4367.8,4367.7,16.06851284]
["bitfinex","ETHUSD",1756896196371,0.42950001,4367.8,4367.7,16.06851284]
["bitfinex","ETHUSD",1756896196746,1e-08,4367.8,4367.7,16.06851284]
["bitfinex","ETHUSD",1756896196950,1e-08,4367.8,4367.7,16.81243379]
["bitfinex","ETHUSD",1756896197684,1e-08,4368.0,4367.9,3.0814297]
["bitfinex","ETHUSD",1756896197858,0.42950001,4368.0,4367.9,9.9264297]
["bitfinex","ETHUSD",1756896198063,0.71810001,4368.0,4367.9,9.9264297]
["bitfinex","ETHUSD",1756896198249,0.71810001,4368.0,4367.9,10.35592971]
["bitfinex","ETHUSD",1756896198449,0.71810001,4368.0,4367.9,12.71419338]
["bitfinex","ETHUSD",1756896198850,0.71810001,4368.0,4367.9,17.12643329]
["bitfinex","ETHUSD",1756896199870,0.42950001,4368.0,4367.9,17.12643329]
["bitfinex","ETHUSD",1756896200073,0.001,4368.3,4368.2,2.28927246]
["bitfinex","ETHUSD",1756896200272,0.001,4368.3,4368.2,13.94352396]
["bitfinex","ETHUSD",1756896200470,0.2896,4368.3,4368.2,16.22760592]
["bitfinex","ETHUSD",1756896201470,0.2896,4368.3,4368.2,7.57335442]
["bitfinex","ETHUSD",1756896201676,0.7813,4368.3,4368.2,16.22760592]
["bitfinex","ETHUSD",1756896202391,1.2108,4368.3,4368.2,16.22760592]
["bitfinex","ETHUSD",1756896203088,0.7191,4368.3,4368.2,16.22760592]
["bitfinex","ETHUSD",1756896203684,0.7183,4368.3,4368.2,16.22760592]
["bitfinex","ETHUSD",1756896204782,1.21,4368.3,4368.2,16.22760592]
["bitfinex","ETHUSD",1756896210381,0.7183,4368.3,4368.2,16.22760592]
["bitfinex","ETHUSD",1756896213518,1.1846,4368.3,4368.2,12.38260592]
["bitfinex","ETHUSD",1756896213817,1.1846,4368.3,4368.2,16.22560592]
["bitfinex","ETHUSD",1756896214116,0.0002,4368.3,4368.2,20.46560592]
["bitfinex","ETHUSD",1756896214319,0.0002,4368.3,4368.2,20.75970592]
["bitfinex","ETHUSD",1756896215318,0.2916,4368.3,4368.2,20.46560592]
["bitfinex","ETHUSD",1756896215518,0.0002,4368.3,4368.2,20.46560592]
["bitfinex","ETHUSD",1756896217006,0.2916,4368.3,4368.2,11.81335442]
["bitfinex","ETHUSD",1756896217203,1.188,4368.3,4368.2,6.52927246]
["bitfinex","ETHUSD",1756896217403,1.188,4368.3,4367.6,0.004]
["bitfinex","ETHUSD",1756896217604,4.8092515,4367.7,4367.6,0.004]
["bitfinex","ETHUSD",1756896217803,4.8092515,4368.0,4367.6,0.004]
["bitfinex","ETHUSD",1756896218002,4.8092515,4368.0,4367.6,2.2935407]
["bitfinex","ETHUSD",1756896218003,1.1878,4367.7,4367.6,2.2935407]
["bitfinex","ETHUSD",1756896218195,1.1878,4367.7,4367.6,0.004]
["bitfinex","ETHUSD",1756896218396,1.30658,4367.7,4367.6,0.004]
["bitfinex","ETHUSD",1756896222414,1.30658,4367.7,4367.6,2.29358695]
["bitfinex","ETHUSD",1756896222608,1.30658,4367.7,4367.6,0.004]
["bitfinex","ETHUSD",1756896227851,1.30658,4367.7,4367.6,2.29358695]
["bitfinex","ETHUSD",1756896228013,1.1878,4367.7,4367.6,2.29358695]
["bitfinex","ETHUSD",1756896228352,1.187,4367.7,4367.6,2.29358695]
["bitfinex","ETHUSD",1756896229636,1.187,4367.7,4367.6,0.004]
["bitfinex","ETHUSD",1756896231841,0.7569,4367.7,4367.6,0.004]
["bitfinex","ETHUSD",1756896232042,1.187,4367.7,4367.6,0.004]
["bitfinex","ETHUSD",1756896232724,1.31714,4367.7,4367.6,0.004]
["bitfinex","ETHUSD",1756896232926,1.43154,4367.7,4367.6,0.004]
["bitfinex","ETHUSD",1756896238873,1.3014,4367.7,4367.6,0.004]
["bitfinex","ETHUSD",1756896240151,0.1144,4367.7,4367.6,0.004]
["bitfinex","ETHUSD",1756896240366,0.4583,4368.2,4367.6,0.004]
["bitfinex","ETHUSD",1756896240688,0.9199,4368.2,4367.6,0.2944]
["bitfinex","ETHUSD",1756896240864,0.9199,4368.2,4367.6,2.58398695]
["bitfinex","ETHUSD",1756896241060,0.2899,4367.7,4367.6,0.004]
["bitfinex","ETHUSD",1756896241291,0.4616,4368.1,4367.6,0.004]
["bitfinex","ETHUSD",1756896241292,0.1144,4368.1,4367.6,3.846]
["bitfinex","ETHUSD",1756896241584,0.9199,4368.0,4367.6,6.13558104]
["bitfinex","ETHUSD",1756896241777,0.4583,4368.0,4367.6,6.13558104]
["bitfinex","ETHUSD",1756896242084,0.4616,4368.0,4367.6,6.13558104]
["bitfinex","ETHUSD",1756896242478,0.0002,4368.3,4368.2,2.28927246]
["bitfinex","ETHUSD",1756896242680,0.0002,4368.3,4368.2,6.91047246]
["bitfinex","ETHUSD",1756896243377,0.0002,4368.3,4368.2,6.42167246]
["bitfinex","ETHUSD",1756896245702,0.0002,4368.3,4368.2,6.91047246]
["bitfinex","ETHUSD",1756896247998,0.0002,4368.3,4368.2,8.00371528]
["bitfinex","ETHUSD",1756896248296,0.0002,4368.3,4368.2,8.47791528]
["bitfinex","ETHUSD",1756896248996,0.0002,4368.3,4368.2,8.00371528]
["bitfinex","ETHUSD",1756896249366,0.0002,4368.3,4368.2,7.51491528]
["bitfinex","ETHUSD",1756896250302,0.0002,4368.3,4368.2,3.67291528]
["bitfinex","ETHUSD",1756896250499,0.0002,4368.3,4368.2,7.51391528]
["bitfinex","ETHUSD",1756896252565,0.00060002,4368.6,4368.5,2.28911525]
["bitfinex","ETHUSD",1756896252794,0.00060002,4368.6,4368.5,6.13011525]
["bitfinex","ETHUSD",1756896252999,0.29050002,4368.6,4368.5,6.13011525]
["bitfinex","ETHUSD",1756896253561,0.29050002,4368.6,4368.5,6.24451525]
["bitfinex","ETHUSD",1756896253765,0.00060002,4368.6,4368.5,6.24451525]
["bitfinex","ETHUSD",1756896256482,0.29050002,4368.6,4368.5,6.24451525]
["bitfinex","ETHUSD",1756896256682,0.00060002,4368.6,4368.5,6.24451525]
["bitfinex","ETHUSD",1756896256869,0.00060002,4368.6,4368.5,8.44917284]
["bitfinex","ETHUSD",1756896258674,0.00060002,4368.6,4368.5,7.97497284]
["bitfinex","ETHUSD",1756896258874,0.00060002,4368.6,4368.5,7.48617284]
["bitfinex","ETHUSD",1756896259813,0.00060002,4368.6,4368.5,7.48517284]
["bitfinex","ETHUSD",1756896261195,0.00060002,4368.6,4368.5,8.44817284]
["bitfinex","ETHUSD",1756896261708,0.00060002,4368.6,4368.5,12.68817284]
["bitfinex","ETHUSD",1756896263381,0.00060002,4368.6,4368.5,8.37397284]
["bitfinex","ETHUSD",1756896263581,0.00060002,4368.6,4368.5,12.21397284]
["bitfinex","ETHUSD",1756896264774,0.29050002,4368.6,4368.5,7.59477284]
["bitfinex","ETHUSD",1756896265121,0.00060002,4368.6,4368.5,11.72417284]
["bitfinex","ETHUSD",1756896267209,0.00060002,4368.6,4368.5,7.48417284]
["bitfinex","ETHUSD",1756896269726,0.00060002,4368.6,4368.5,11.72417284]
["bitfinex","ETHUSD",1756896269901,0.00060002,4368.6,4368.5,12.62297284]
["bitfinex","ETHUSD",1756896270328,0.00060002,4368.6,4368.5,11.72417284]
["bitfinex","ETHUSD",1756896271289,0.00060002,4368.6,4368.5,12.18647284]
["bitfinex","ETHUSD",1756896271684,0.00060002,4368.6,4368.5,12.07207284]
["bitfinex","ETHUSD",1756896271889,0.00060002,4368.6,4368.5,8.38297284]
["bitfinex","ETHUSD",1756896273923,0.00060002,4368.6,4368.5,8.38697284]
["bitfinex","ETHUSD",1756896274953,0.00060002,4368.6,4368.5,7.95047284]
["bitfinex","ETHUSD",1756896275135,0.00060002,4368.6,4368.5,8.38697284]
["bitfinex","ETHUSD",1756896277166,0.02280002,4368.8,4368.7,2.28901046]
["bitfinex","ETHUSD",1756896277363,0.02280002,4368.8,4368.7,7.15095879]
["bitfinex","ETHUSD",1756896277672,0.02280002,4368.8,4368.7,7.44515879]
["bitfinex","ETHUSD",1756896279667,0.02280002,4368.8,4368.7,7.15095879]
["bitfinex","ETHUSD",1756896280062,0.31170002,4368.8,4368.7,7.15095879]
["bitfinex","ETHUSD",1756896280248,0.76570002,4368.8,4368.7,6.12701046]
["bitfinex","ETHUSD",1756896281584,1.24970002,4368.8,4368.7,2.28901046]
["bitfinex","ETHUSD",1756896281874,1.24970002,4368.8,4368.7,6.12701046]
["bitfinex","ETHUSD",1756896286075,1.24970002,4368.8,4368.7,6.12601046]
["bitfinex","ETHUSD",1756896288380,0.76570002,4368.8,4368.7,6.12601046]
["bitfinex","ETHUSD",1756896291690,1.24970002,4368.8,4368.7,6.12601046]
["bitfinex","ETHUSD",1756896293785,0.76570002,4368.8,4368.7,6.12601046]
["bitfinex","ETHUSD",1756896297305,0.02280002,4368.8,4368.7,11.78555608]
["bitfinex","ETHUSD",1756896297460,0.001,4369.2,4368.7,11.78555608]
["bitfinex","ETHUSD",1756896297461,1.76,4372.4,4369.5,0.792]
["bitfinex","ETHUSD",1756896297659,0.939,4371.1,4369.7,6.08048662]
["bitfinex","ETHUSD",1756896297891,0.001,4371.1,4369.7,6.37468662]
["bitfinex","ETHUSD",1756896298085,0.455,4370.4,4369.7,7.57000542]
["bitfinex","ETHUSD",1756896298260,0.455,4370.4,4369.7,11.40600542]
["bitfinex","ETHUSD",1756896298875,0.001,4370.4,4369.7,11.84250542]
["bitfinex","ETHUSD",1756896299088,0.001,4370.4,4369.7,8.00650542]
["bitfinex","ETHUSD",1756896299391,0.001,4370.4,4369.7,12.63450542]
["bitfinex","ETHUSD",1756896300597,0.001,4370.4,4369.7,12.19800542]
["bitfinex","ETHUSD",1756896300598,0.4309,4370.4,4369.7,12.19800542]
["bitfinex","ETHUSD",1756896301098,0.4309,4370.4,4369.7,11.73570542]
["bitfinex","ETHUSD",1756896301409,0.4299,4370.2,4369.7,11.73570542]
["bitfinex","ETHUSD",1756896301566,0.0212,4369.8,4369.7,12.20750542]
["bitfinex","ETHUSD",1756896302207,0.0212,4369.8,4369.7,12.67080542]
["bitfinex","ETHUSD",1756896302711,0.0212,4369.8,4369.7,16.91080542]
["bitfinex","ETHUSD",1756896304107,0.0212,4369.8,4369.7,16.44750542]
["bitfinex","ETHUSD",1756896304807,0.0212,4369.8,4369.7,13.07480542]
["bitfinex","ETHUSD",1756896305010,0.0212,4369.8,4369.7,16.90980542]
["bitfinex","ETHUSD",1756896305508,0.0212,4369.8,4369.7,12.61150542]
["bitfinex","ETHUSD",1756896305676,0.0212,4369.8,4369.6,1.85169296]
["bitfinex","ETHUSD",1756896305677,0.8169,4369.8,4369.6,1.85169296]
["bitfinex","ETHUSD",1756896305870,1.2468,4369.8,4369.7,3.835]
["bitfinex","ETHUSD",1756896306071,0.7624,4369.8,4369.7,3.835]
["bitfinex","ETHUSD",1756896306807,2.28848662,4369.7,4369.6,1.76]
["bitfinex","ETHUSD",1756896307100,2.28848662,4369.7,4369.6,5.595]
["bitfinex","ETHUSD",1756896307101,1.2256,4369.7,4369.6,5.595]
["bitfinex","ETHUSD",1756896307467,0.7412,4369.7,4369.6,5.595]
["bitfinex","ETHUSD",1756896308170,1.2256,4369.7,4369.6,5.595]
["bitfinex","ETHUSD",1756896309968,1.2256,4369.7,4369.6,1.76]
["bitfinex","ETHUSD",1756896310168,1.2256,4369.7,4369.6,5.595]
["bitfinex","ETHUSD",1756896311163,1.2266,4369.7,4369.6,5.595]
["bitfinex","ETHUSD",1756896311368,1.2266,4369.7,4369.6,1.76]
["bitfinex","ETHUSD",1756896311600,1.2266,4369.7,4369.6,5.595]
["bitfinex","ETHUSD",1756896314811,1.80905763,4369.7,4368.6,0.004]
["bitfinex","ETHUSD",1756896314983,2.28873503,4369.3,4368.8,0.1144]
["bitfinex","ETHUSD",1756896315176,2.28875846,4369.2,4368.8,0.1144]
["bitfinex","ETHUSD",1756896315375,0.9143,4369.2,4368.9,3.835]
["bitfinex","ETHUSD",1756896315673,0.3113,4369.0,4368.9,3.835]
["bitfinex","ETHUSD",1756896316113,0.7412,4369.0,4368.9,3.835]
["bitfinex","ETHUSD",1756896317494,0.7412,4369.0,4368.6,2.40746072]
["bitfinex","ETHUSD",1756896317695,0.4299,4368.9,4368.7,3.835]
["bitfinex","ETHUSD",1756896317893,1.0287,4369.2,4368.7,3.835]
["bitfinex","ETHUSD",1756896318102,0.4299,4369.1,4368.7,3.835]
["bitfinex","ETHUSD",1756896318603,0.4299,4369.1,4368.7,6.12400928]
["bitfinex","ETHUSD",1756896318802,0.4299,4369.1,4368.7,3.835]
["bitfinex","ETHUSD",1756896318982,0.5988,4369.2,4368.7,3.835]
["bitfinex","ETHUSD",1756896319182,0.4299,4369.1,4368.7,3.835]
["bitfinex","ETHUSD",1756896319396,0.4844,4369.1,4368.7,3.835]
["bitfinex","ETHUSD",1756896319596,0.4299,4369.0,4368.7,3.835]
["bitfinex","ETHUSD",1756896320311,0.4299,4369.0,4368.7,6.12400124]
["bitfinex","ETHUSD",1756896320782,0.4299,4369.0,4368.7,3.835]
["bitfinex","ETHUSD",1756896320979,0.1144,4369.2,4368.7,3.835]
["bitfinex","ETHUSD",1756896321198,0.9143,4369.1,4368.7,3.835]
["bitfinex","ETHUSD",1756896321507,0.4299,4369.0,4368.7,3.835]
["bitfinex","ETHUSD",1756896321885,0.4299,4369.0,4368.6,2.40745817]
["bitfinex","ETHUSD",1756896322084,0.4299,4368.9,4368.7,3.835]
["bitfinex","ETHUSD",1756896322297,0.3113,4368.8,4368.7,3.835]
["bitfinex","ETHUSD",1756896322495,0.3113,4368.8,4368.6,2.40745817]
["bitfinex","ETHUSD",1756896322496,0.3113,4368.8,4368.6,0.1184]
["bitfinex","ETHUSD",1756896322696,0.3113,4368.8,4368.6,0.004]
["bitfinex","ETHUSD",1756896322697,13.14862623,4368.7,4368.6,0.004]
["bitfinex","ETHUSD",1756896322903,2.28922006,4368.3,4368.0,0.004]
["bitfinex","ETHUSD",1756896323076,10.40672801,4368.1,4368.0,0.004]
["bitfinex","ETHUSD",1756896323410,10.84817545,4368.1,4368.0,0.004]
["bitfinex","ETHUSD",1756896323591,15.68925025,4368.1,4368.0,0.004]
["bitfinex","ETHUSD",1756896323788,16.86149641,4368.1,4368.0,0.004]
["bitfinex","ETHUSD",1756896324578,16.53444897,4368.1,4368.0,0.004]
["bitfinex","ETHUSD",1756896324778,21.34055211,4368.1,4368.0,0.004]
["bitfinex","ETHUSD",1756896325293,21.34155211,4368.1,4368.0,0.004]
["bitfinex","ETHUSD",1756896325494,16.53544897,4368.1,4368.0,0.004]
["bitfinex","ETHUSD",1756896326010,12.69944897,4368.1,4368.0,0.004]
["bitfinex","ETHUSD",1756896326312,16.53464897,4368.1,4368.0,0.004]
["bitfinex","ETHUSD",1756896328899,12.69864897,4368.1,4368.0,0.004]
["bitfinex","ETHUSD",1756896329317,16.53464897,4368.1,4368.0,0.004]
["bitfinex","ETHUSD",1756896337326,21.34075211,4368.1,4368.0,0.004]
["bitfinex","ETHUSD",1756896338111,16.53464897,4368.1,4368.0,0.004]
["bitfinex","ETHUSD",1756896342331,12.60687417,4368.1,4368.0,0.004]
["bitfinex","ETHUSD",1756896342632,16.44287417,4368.1,4368.0,0.004]
["bitfinex","ETHUSD",1756896343006,1.76,4368.7,4368.0,0.779]
["bitfinex","ETHUSD",1756896343204,0.4997,4369.4,4368.3,2.28916981]
["bitfinex","ETHUSD",1756896343205,1.964,4368.8,4368.3,2.28916981]
["bitfinex","ETHUSD",1756896343436,1.964,4368.8,4368.4,0.4706]
["bitfinex","ETHUSD",1756896343437,4.80610314,4368.6,4368.4,0.4706]
["bitfinex","ETHUSD",1756896343635,4.80610314,4368.6,4368.0,0.4746]
["bitfinex","ETHUSD",1756896343636,3.86461394,4368.5,4368.0,0.4746]
["bitfinex","ETHUSD",1756896343938,4.80610314,4368.3,4368.0,0.4746]
["bitfinex","ETHUSD",1756896344103,3.836,4368.3,4368.1,0.9032]
["bitfinex","ETHUSD",1756896344306,3.836,4368.3,4368.2,0.775]
["bitfinex","ETHUSD",1756896344841,3.836,4368.3,4368.2,1.2076]
["bitfinex","ETHUSD",1756896345148,4.80610314,4368.6,4368.2,1.2076]
["bitfinex","ETHUSD",1756896345435,3.836,4368.5,4368.3,0.9032]
["bitfinex","ETHUSD",1756896345799,3.836,4368.5,4368.4,0.3044]
["bitfinex","ETHUSD",1756896346237,0.001,4368.8,4368.4,1.2076]
["bitfinex","ETHUSD",1756896346429,3.836,4368.7,4368.5,0.9032]
["bitfinex","ETHUSD",1756896346630,3.836,4368.7,4368.6,0.3044]
["bitfinex","ETHUSD",1756896346822,3.836,4368.7,4368.6,0.775]
["bitfinex","ETHUSD",1756896347513,3.836,4368.7,4368.6,0.3044]
["bitfinex","ETHUSD",1756896348728,3.836,4368.7,4368.3,0.4706]
["bitfinex","ETHUSD",1756896348939,3.836,4368.7,4368.6,0.3044]
["bitfinex","ETHUSD",1756896349635,3.836,4368.7,4368.3,0.4706]
["bitfinex","ETHUSD",1756896350603,3.8352,4368.7,4368.3,0.4706]
["bitfinex","ETHUSD",1756896351236,3.8352,4368.7,4368.0,2.72597301]
["bitfinex","ETHUSD",1756896351455,3.8352,4368.7,4368.0,3.2301171]
["bitfinex","ETHUSD",1756896351456,6.12421512,4368.7,4368.0,3.2301171]
["bitfinex","ETHUSD",1756896351601,2.28922679,4368.3,4368.0,0.004]
["bitfinex","ETHUSD",1756896351805,5.10100314,4368.1,4368.0,0.004]
["bitfinex","ETHUSD",1756896352004,8.93700314,4368.1,4368.0,0.004]
["bitfinex","ETHUSD",1756896352357,12.16442801,4368.1,4368.0,0.004]
["bitfinex","ETHUSD",1756896352907,9.37540314,4368.1,4368.0,0.004]
["bitfinex","ETHUSD",1756896353133,9.05140314,4368.1,4368.0,0.004]
["bitfinex","ETHUSD",1756896353506,11.34072801,4368.1,4368.0,0.004]
["bitfinex","ETHUSD",1756896353704,11.77912801,4368.1,4368.0,0.004]
["bitfinex","ETHUSD",1756896354107,9.05140314,4368.1,4368.0,0.004]
["bitfinex","ETHUSD",1756896354659,11.34072801,4368.1,4368.0,0.004]
["bitfinex","ETHUSD",1756896354836,7.20982801,4368.1,4368.0,0.3084]
["bitfinex","ETHUSD",1756896355144,11.04582801,4368.1,4368.0,0.3084]
["bitfinex","ETHUSD",1756896355346,0.1144,4368.1,4368.0,0.3084]
["bitfinex","ETHUSD",1756896355549,3.9504,4368.1,4368.0,0.3084]
["bitfinex","ETHUSD",1756896355731,11.34072801,4368.1,4368.0,0.004]
["bitfinex","ETHUSD",1756896355935,12.27882801,4368.1,4368.0,0.004]
["bitfinex","ETHUSD",1756896356311,10.50820859,4368.1,4368.0,0.004]
["bitfinex","ETHUSD",1756896356651,9.05140314,4368.1,4368.0,0.004]
["bitfinex","ETHUSD",1756896357245,11.34072801,4368.1,4368.0,0.004]
["bitfinex","ETHUSD",1756896359211,11.77912801,4368.1,4368.0,0.004]
["bitfinex","ETHUSD",1756896359757,12.27452801,4368.1,4368.0,0.004]
["bitfinex","ETHUSD",1756896360152,3.63242487,4368.1,4368.0,0.004]
["bitfinex","ETHUSD",1756896360450,7.46842487,4368.1,4368.0,0.004]
["bitfinex","ETHUSD",1756896360809,6.97302487,4368.1,4368.0,0.004]
["bitfinex","ETHUSD",1756896361008,3.9504,4368.1,4368.0,0.3151]
["bitfinex","ETHUSD",1756896361258,3.9504,4368.1,4368.0,0.778]
["bitfinex","ETHUSD",1756896361413,0.001,4368.8,4368.3,2.28919589]
["bitfinex","ETHUSD",1756896361611,0.1154,4368.8,4368.6,0.3111]
["bitfinex","ETHUSD",1756896361820,5.596,4368.7,4368.6,0.774]
["bitfinex","ETHUSD",1756896362326,5.597,4368.7,4368.6,0.774]
["bitfinex","ETHUSD",1756896363714,1.761,4368.7,4368.6,0.774]
["bitfinex","ETHUSD",1756896363915,5.597,4368.7,4368.6,0.774]
["bitfinex","ETHUSD",1756896366086,0.001,4368.7,4368.6,0.774]
["bitfinex","ETHUSD",1756896366266,0.001,4368.7,4368.6,4.00220931]
["bitfinex","ETHUSD",1756896366767,0.001,4368.7,4368.6,3.53090931]
["bitfinex","ETHUSD",1756896367471,0.001,4368.7,4368.6,4.00220931]
["bitfinex","ETHUSD",1756896374810,0.001,4368.7,4368.6,3.53090931]
["bitfinex","ETHUSD",1756896375185,0.0002,4368.7,4368.6,3.53090931]
["bitfinex","ETHUSD",1756896375586,0.0002,4368.7,4368.6,3.06800931]
["bitfinex","ETHUSD",1756896376007,0.3146,4368.7,4368.6,0.1144]
["bitfinex","ETHUSD",1756896376211,0.81,4368.7,4368.5,6.52907654]
["bitfinex","ETHUSD",1756896376521,0.4544,4368.6,4368.5,4.24]
["bitfinex","ETHUSD",1756896376822,0.7688,4368.6,4368.5,4.24]
["bitfinex","ETHUSD",1756896377004,0.7688,4368.6,4368.5,6.52911525]
["bitfinex","ETHUSD",1756896377185,0.3144,4368.6,4368.5,6.52911525]
["bitfinex","ETHUSD",1756896377707,0.0002,4368.7,4368.5,6.52911525]
["bitfinex","ETHUSD",1756896377906,0.0002,4368.7,4368.6,2.28906285]
["bitfinex","ETHUSD",1756896378223,0.0002,4368.7,4368.6,2.60016285]
["bitfinex","ETHUSD",1756896378712,0.0002,4368.7,4368.6,2.28906285]
["bitfinex","ETHUSD",1756896379419,0.0002,4368.7,4368.6,2.60016285]
["bitfinex","ETHUSD",1756896379934,0.0002,4368.7,4368.6,8.27157145]
["bitfinex","ETHUSD",1756896380222,0.0002,4368.7,4368.6,12.17797145]
["bitfinex","ETHUSD",1756896385509,0.0002,4368.7,4368.6,11.70667145]
["bitfinex","ETHUSD",1756896385740,0.3146,4368.7,4368.6,10.54567145]
["bitfinex","ETHUSD",1756896385985,0.3146,4368.7,4368.6,6.64346285]
["bitfinex","ETHUSD",1756896386284,1.2644,4368.7,4368.5,0.004]
["bitfinex","ETHUSD",1756896386486,0.0002,4368.7,4368.6,2.71456285]
["bitfinex","ETHUSD",1756896388482,0.0002,4368.7,4368.6,6.54856285]
["bitfinex","ETHUSD",1756896390088,0.3097,4368.7,4368.6,6.23746285]
["bitfinex","ETHUSD",1756896390845,1.2653,4368.7,4368.6,2.40346285]
["bitfinex","ETHUSD",1756896391045,1.2653,4368.7,4368.6,6.23746285]
["bitfinex","ETHUSD",1756896391472,0.7658,4368.7,4368.6,6.23746285]
["bitfinex","ETHUSD",1756896392287,0.0002,4368.7,4368.6,6.52306285]
["bitfinex","ETHUSD",1756896392488,0.0002,4368.7,4368.6,7.40468317]
["bitfinex","ETHUSD",1756896393365,0.3097,4368.7,4368.6,6.23746285]
["bitfinex","ETHUSD",1756896393563,0.0002,4368.7,4368.6,6.23746285]
["bitfinex","ETHUSD",1756896394090,0.3097,4368.7,4368.6,6.23746285]
["bitfinex","ETHUSD",1756896395276,0.3097,4368.7,4368.6,2.40346285]
["bitfinex","ETHUSD",1756896395480,1.2653,4368.7,4368.6,6.23746285]
["bitfinex","ETHUSD",1756896396317,0.7658,4368.7,4368.6,6.23746285]
["bitfinex","ETHUSD",1756896396771,1.2653,4368.7,4368.6,0.1144]
["bitfinex","ETHUSD",1756896396976,1.39193,4368.7,4368.6,3.9484]
["bitfinex","ETHUSD",1756896397177,1.39193,4368.7,4368.6,0.1144]
["bitfinex","ETHUSD",1756896397368,1.2653,4368.7,4368.6,2.40346285]
["bitfinex","ETHUSD",1756896397983,0.0002,4368.7,4368.6,2.68906285]
["bitfinex","ETHUSD",1756896398214,0.0002,4368.7,4368.6,6.52306285]
["bitfinex","ETHUSD",1756896398510,1.2653,4368.7,4368.6,6.23746285]
["bitfinex","ETHUSD",1756896399070,1.2653,4368.7,4368.6,3.9484]
["bitfinex","ETHUSD",1756896399475,1.2645,4368.7,4368.6,6.23746285]
["bitfinex","ETHUSD",1756896399723,1.2645,4368.7,4368.6,2.40346285]
["bitfinex","ETHUSD",1756896400617,1.2645,4368.7,4368.6,0.1144]
["bitfinex","ETHUSD",1756896400806,1.2645,4368.7,4368.5,6.12710877]
["bitfinex","ETHUSD",1756896401012,0.9556,4368.6,4368.5,6.12710877]
["bitfinex","ETHUSD",1756896401219,1.2651,4368.6,4368.5,3.838]
["bitfinex","ETHUSD",1756896401392,1.2651,4368.6,4368.5,6.12711525]
["bitfinex","ETHUSD",1756896401592,1.2651,4368.6,4368.5,3.838]
["bitfinex","ETHUSD",1756896401813,1.2651,4368.6,4368.5,6.12711525]
["bitfinex","ETHUSD",1756896402020,1.2651,4368.6,4368.5,2.29311525]
["bitfinex","ETHUSD",1756896406335,1.2651,4368.6,4368.5,0.004]
["bitfinex","ETHUSD",1756896406497,3.69221285,4368.6,4368.5,0.004]
["bitfinex","ETHUSD",1756896406697,3.72082613,4368.6,4368.5,0.004]
["bitfinex","ETHUSD",1756896407020,6.72082613,4368.6,4368.5,0.004]
["bitfinex","ETHUSD",1756896407214,6.69221285,4368.6,4368.5,0.004]
["bitfinex","ETHUSD",1756896408813,10.52621285,4368.6,4368.5,0.004]
["bitfinex","ETHUSD",1756896409739,10.61798701,4368.6,4368.5,0.004]
["bitfinex","ETHUSD",1756896413054,10.73238701,4368.6,4368.5,0.004]
["bitfinex","ETHUSD",1756896415236,6.89838701,4368.6,4368.5,0.004]
["bitfinex","ETHUSD",1756896415436,10.73338701,4368.6,4368.5,0.004]
["bitfinex","ETHUSD",1756896417878,11.52538701,4368.6,4368.5,0.004]
["bitfinex","ETHUSD",1756896424159,11.52458701,4368.6,4368.5,0.004]
["bitfinex","ETHUSD",1756896425277,11.52458701,4368.6,4368.5,0.2908]
["bitfinex","ETHUSD",1756896425278,9.12406285,4368.6,4368.5,0.2908]
["bitfinex","ETHUSD",1756896426150,9.12406285,4368.6,4368.5,0.004]
["bitfinex","ETHUSD",1756896427191,9.42316285,4368.6,4368.5,0.004]
["bitfinex","ETHUSD",1756896427893,9.12406285,4368.6,4368.5,0.004]
["bitfinex","ETHUSD",1756896428970,10.48850616,4368.6,4368.5,0.004]
["bitfinex","ETHUSD",1756896429174,10.78760616,4368.6,4368.5,0.004]
["bitfinex","ETHUSD",1756896430077,10.48850616,4368.6,4368.5,0.004]
["bitfinex","ETHUSD",1756896431477,15.59804644,4368.6,4368.5,0.004]
["bitfinex","ETHUSD",1756896433383,15.29894644,4368.6,4368.5,0.004]
["bitfinex","ETHUSD",1756896433687,15.29894644,4368.6,4368.5,0.2908]
["bitfinex","ETHUSD",1756896433894,10.48850616,4368.6,4368.5,0.2908]
["bitfinex","ETHUSD",1756896434278,9.12406285,4368.6,4368.5,0.2908]
["bitfinex","ETHUSD",1756896434591,0.001,4368.7,4368.5,1.244]
["bitfinex","ETHUSD",1756896434796,3.41,4368.7,4368.5,3.53310992]
["bitfinex","ETHUSD",1756896434957,0.001,4368.7,4368.6,3.24226285]
["bitfinex","ETHUSD",1756896435158,0.001,4368.7,4368.6,4.59232783]
["bitfinex","ETHUSD",1756896438918,0.001,4368.7,4368.6,7.70672783]
["bitfinex","ETHUSD",1756896439997,0.001,4368.7,4368.6,11.54072783]
["bitfinex","ETHUSD",1756896440394,0.001,4368.7,4368.6,4.25172783]
["bitfinex","ETHUSD",1756896440906,0.001,4368.7,4368.6,4.70672783]
["bitfinex","ETHUSD",1756896444837,0.001,4368.7,4368.6,4.25172783]
["bitfinex","ETHUSD",1756896445037,0.001,4368.7,4368.6,4.70672783]
["bitfinex","ETHUSD",1756896446151,0.001,4368.7,4368.6,4.25172783]
["bitfinex","ETHUSD",1756896446355,0.001,4368.7,4368.6,4.70672783]
["bitfinex","ETHUSD",1756896448351,0.001,4368.7,4368.6,4.25172783]
["bitfinex","ETHUSD",1756896448553,0.0002,4368.7,4368.6,4.25172783]
["bitfinex","ETHUSD",1756896449147,0.0002,4368.7,4368.6,4.70672783]
["bitfinex","ETHUSD",1756896449368,0.0002,4368.7,4368.6,4.71072783]
["bitfinex","ETHUSD",1756896450243,0.0002,4368.7,4368.6,4.25572783]
["bitfinex","ETHUSD",1756896450446,0.0002,4368.7,4368.6,4.71782783]
["bitfinex","ETHUSD",1756896451044,0.0002,4368.7,4368.6,3.75752783]
["bitfinex","ETHUSD",1756896453876,0.0002,4368.7,4368.6,4.22382783]
["bitfinex","ETHUSD",1756896454586,0.0002,4368.7,4368.6,3.75752783]
["bitfinex","ETHUSD",1756896455451,0.0002,4368.7,4368.6,4.22382783]
["bitfinex","ETHUSD",1756896455647,0.0002,4368.7,4368.6,7.59052783]
["bitfinex","ETHUSD",1756896456060,0.3107,4368.7,4368.6,7.30372783]
["bitfinex","ETHUSD",1756896456282,1.2335,4368.7,4368.6,0.004]
["bitfinex","ETHUSD",1756896456706,3.66552309,4368.7,4368.6,0.004]
["bitfinex","ETHUSD",1756896457211,6.66552309,4368.7,4368.6,0.004]
["bitfinex","ETHUSD",1756896457512,6.63691046,4368.7,4368.6,0.004]
["bitfinex","ETHUSD",1756896458213,7.42891046,4368.7,4368.6,0.004]
["bitfinex","ETHUSD",1756896458377,8.92592903,4368.7,4368.6,0.004]
["bitfinex","ETHUSD",1756896459409,13.73636931,4368.7,4368.6,0.004]
["bitfinex","ETHUSD",1756896460775,6.08106285,4368.6,4368.5,0.004]
["bitfinex","ETHUSD",1756896461078,7.84106285,4368.6,4368.5,0.004]
["bitfinex","ETHUSD",1756896461295,10.95537479,4368.6,4368.5,0.004]
["bitfinex","ETHUSD",1756896461767,14.78937479,4368.6,4368.5,0.004]
["bitfinex","ETHUSD",1756896462714,10.95537479,4368.6,4368.5,0.004]
["bitfinex","ETHUSD",1756896463002,10.16337479,4368.6,4368.5,0.004]
["bitfinex","ETHUSD",1756896463200,14.97381507,4368.6,4368.5,0.004]
["bitfinex","ETHUSD",1756896463402,10.16337479,4368.6,4368.5,0.004]
["bitfinex","ETHUSD",1756896463570,13.99737479,4368.6,4368.5,0.004]
["bitfinex","ETHUSD",1756896463983,9.24057479,4368.6,4368.5,0.004]
["bitfinex","ETHUSD",1756896464496,13.07457479,4368.6,4368.5,0.004]
["bitfinex","ETHUSD",1756896464703,13.54387479,4368.6,4368.5,0.004]
["bitfinex","ETHUSD",1756896466716,13.99737479,4368.6,4368.5,0.004]
["bitfinex","ETHUSD",1756896467615,14.08914075,4368.6,4368.5,0.004]
["bitfinex","ETHUSD",1756896473024,14.08834075,4368.6,4368.5,0.004]
["bitfinex","ETHUSD",1756896474108,18.89878103,4368.6,4368.5,0.004]
["bitfinex","ETHUSD",1756896474910,15.85678103,4368.6,4368.5,0.004]
["bitfinex","ETHUSD",1756896475136,19.69078103,4368.6,4368.5,0.004]
["bitfinex","ETHUSD",1756896478039,15.85678103,4368.6,4368.5,0.004]
["bitfinex","ETHUSD",1756896478338,19.69078103,4368.6,4368.5,0.004]
["bitfinex","ETHUSD",1756896479542,19.23728103,4368.6,4368.5,0.004]
["bitfinex","ETHUSD",1756896479845,19.70538103,4368.6,4368.5,0.004]
["bitfinex","ETHUSD",1756896480510,14.93398103,4368.6,4368.5,0.004]
["bitfinex","ETHUSD",1756896480725,18.76798103,4368.6,4368.5,0.004]
["bitfinex","ETHUSD",1756896481216,19.66628103,4368.6,4368.5,0.004]
["bitfinex","ETHUSD",1756896483222,9.02104075,4368.6,4368.5,0.3018]
["bitfinex","ETHUSD",1756896483410,7.14002881,4368.6,4368.5,0.7933]
["bitfinex","ETHUSD",1756896483609,10.88226285,4368.6,4368.5,1.2631]
["bitfinex","ETHUSD",1756896484145,16.00100313,4368.6,4368.5,0.004]
["bitfinex","ETHUSD",1756896484440,16.90030313,4368.6,4368.5,0.004]
["bitfinex","ETHUSD",1756896484608,18.89961583,4368.6,4368.5,0.004]
["bitfinex","ETHUSD",1756896484814,19.69161583,4368.6,4368.5,0.004]
["bitfinex","ETHUSD",1756896485147,19.78339357,4368.6,4368.5,0.004]
["bitfinex","ETHUSD",1756896486753,19.78339357,4368.6,4368.5,0.3018]
["bitfinex","ETHUSD",1756896486754,7.14104059,4368.6,4368.5,0.3018]
["bitfinex","ETHUSD",1756896486931,11.08944059,4368.6,4368.5,0.3018]
["bitfinex","ETHUSD",1756896487131,11.08944059,4368.6,4368.5,0.004]
["bitfinex","ETHUSD",1756896487567,11.08944059,4368.6,4368.5,0.3018]
["bitfinex","ETHUSD",1756896488227,11.09144059,4368.6,4368.5,1.2631]
["bitfinex","ETHUSD",1756896488459,10.99966285,4368.6,4368.5,1.2631]
["bitfinex","ETHUSD",1756896488867,10.99966285,4368.6,4368.5,0.7933]
["bitfinex","ETHUSD",1756896489772,15.81010313,4368.6,4368.5,0.3018]
["bitfinex","ETHUSD",1756896489964,17.68695346,4368.6,4368.5,0.3018]
["bitfinex","ETHUSD",1756896490153,17.68695346,4368.6,4368.5,0.004]
["bitfinex","ETHUSD",1756896490356,18.42545346,4368.6,4368.5,0.004]
["bitfinex","ETHUSD",1756896490650,18.91695346,4368.6,4368.5,0.004]
["bitfinex","ETHUSD",1756896491450,14.57461318,4368.6,4368.5,0.004]
["bitfinex","ETHUSD",1756896491650,15.36661318,4368.6,4368.5,0.004]
["bitfinex","ETHUSD",1756896491847,15.68142804,4368.6,4368.5,0.004]
["bitfinex","ETHUSD",1756896493475,11.84742804,4368.6,4368.5,0.004]
["bitfinex","ETHUSD",1756896493641,15.68242804,4368.6,4368.5,0.004]
["bitfinex","ETHUSD",1756896493844,15.36761318,4368.6,4368.5,0.004]
["bitfinex","ETHUSD",1756896495537,14.16101318,4368.6,4368.5,0.004]
["bitfinex","ETHUSD",1756896495842,14.89951318,4368.6,4368.5,0.004]
["bitfinex","ETHUSD",1756896496043,15.36761318,4368.6,4368.5,0.004]
["bitfinex","ETHUSD",1756896496539,11.53261318,4368.6,4368.5,0.004]
["bitfinex","ETHUSD",1756896496775,11.06451318,4368.6,4368.5,0.004]
["bitfinex","ETHUSD",1756896496950,14.89851318,4368.6,4368.5,0.004]
["bitfinex","ETHUSD",1756896497555,14.89771318,4368.6,4368.5,0.004]
["bitfinex","ETHUSD",1756896497879,15.36581318,4368.6,4368.5,0.004]
["bitfinex","ETHUSD",1756896499186,15.36581318,4368.6,4368.5,1e-08]
["bitfinex","ETHUSD",1756896500576,12.36581318,4368.6,4368.5,1e-08]
["bitfinex","ETHUSD",1756896501967,11.53181318,4368.6,4368.5,1e-08]
["bitfinex","ETHUSD",1756896502160,15.36581318,4368.6,4368.5,1e-08]
["bitfinex","ETHUSD",1756896502476,15.68062804,4368.6,4368.5,1e-08]
["bitfinex","ETHUSD",1756896506859,10.94832804,4368.6,4368.5,1e-08]
["bitfinex","ETHUSD",1756896507194,14.78232804,4368.6,4368.5,1e-08]
["bitfinex","ETHUSD",1756896507390,15.21252804,4368.6,4368.5,1e-08]
["bitfinex","ETHUSD",1756896508691,9.41881318,4368.6,4368.5,0.29780001]
["bitfinex","ETHUSD",1756896508853,9.41881318,4368.6,4368.5,1.25910001]
["bitfinex","ETHUSD",1756896508854,7.65436285,4368.6,4368.5,1.25910001]
["bitfinex","ETHUSD",1756896509054,4.65436285,4368.6,4368.5,1.25910001]
["bitfinex","ETHUSD",1756896509268,7.99686285,4368.6,4368.5,1.25910001]
["bitfinex","ETHUSD",1756896509468,10.99686285,4368.6,4368.5,1.25910001]
["bitfinex","ETHUSD",1756896509667,7.16286285,4368.6,4368.5,1.25910001]
["bitfinex","ETHUSD",1756896509866,10.99686285,4368.6,4368.5,0.78930001]
["bitfinex","ETHUSD",1756896510094,12.39438915,4368.6,4368.5,1e-08]
["bitfinex","ETHUSD",1756896510392,13.36778909,4368.6,4368.5,1e-08]
["bitfinex","ETHUSD",1756896510789,15.43440395,4368.6,4368.5,1e-08]
["bitfinex","ETHUSD",1756896510990,15.7835666,4368.6,4368.5,1e-08]
["bitfinex","ETHUSD",1756896511558,15.43440395,4368.6,4368.5,1e-08]
["bitfinex","ETHUSD",1756896513056,3.08127246,4368.2,4368.1,1e-08]
["bitfinex","ETHUSD",1756896513282,16.25076329,4368.2,4368.1,1e-08]
["bitfinex","ETHUSD",1756896513482,17.46704739,4368.2,4368.1,1e-08]
["bitfinex","ETHUSD",1756896515565,6.08132487,4368.1,4368.0,1e-08]
["bitfinex","ETHUSD",1756896515901,6.57212487,4368.1,4368.0,1e-08]
["bitfinex","ETHUSD",1756896516197,8.72375117,4368.1,4368.0,1e-08]
["bitfinex","ETHUSD",1756896516402,6.0814297,4367.9,4367.8,1e-08]
["bitfinex","ETHUSD",1756896516584,6.08148211,4367.8,4367.7,1e-08]
["bitfinex","ETHUSD",1756896516789,15.27885704,4367.8,4367.7,1e-08]
["bitfinex","ETHUSD",1756896517097,6.43069718,4367.7,4367.5,1e-08]
["bitfinex","ETHUSD",1756896517298,12.21776885,4367.6,4367.5,1e-08]
["bitfinex","ETHUSD",1756896517605,13.89761167,4367.6,4367.5,1e-08]
["bitfinex","ETHUSD",1756896518299,2.28979666,4367.2,4367.1,1e-08]
["bitfinex","ETHUSD",1756896518502,16.60045669,4367.2,4367.1,1e-08]
["bitfinex","ETHUSD",1756896518698,5.29047848,4365.9,4365.8,0.022]
["bitfinex","ETHUSD",1756896518903,7.16587848,4365.9,4365.8,0.022]
["bitfinex","ETHUSD",1756896519070,7.16587848,4365.9,4365.8,0.3359]
["bitfinex","ETHUSD",1756896519071,11.00287848,4365.9,4365.8,0.3359]
["bitfinex","ETHUSD",1756896519270,12.42316178,4365.9,4365.8,0.3359]
["bitfinex","ETHUSD",1756896519995,12.42316178,4365.9,4365.8,0.835]
["bitfinex","ETHUSD",1756896520182,13.21516178,4365.9,4365.8,0.3359]
["bitfinex","ETHUSD",1756896520972,13.21516178,4365.9,4365.8,0.022]
["bitfinex","ETHUSD",1756896521171,13.50026178,4365.9,4365.8,0.022]
["bitfinex","ETHUSD",1756896521371,13.21516178,4365.9,4365.8,0.022]
["bitfinex","ETHUSD",1756896521584,13.21616178,4365.9,4365.8,0.3359]
["bitfinex","ETHUSD",1756896521898,13.50046178,4365.9,4365.8,0.022]
["bitfinex","ETHUSD",1756896522095,13.21536178,4365.9,4365.8,0.022]
["bitfinex","ETHUSD",1756896522397,9.37736178,4365.9,4365.8,0.022]
["bitfinex","ETHUSD",1756896522597,13.21536178,4365.9,4365.8,0.3359]
["bitfinex","ETHUSD",1756896522975,9.37736178,4365.9,4365.8,0.835]
["bitfinex","ETHUSD",1756896523179,11.79507848,4365.9,4365.8,0.835]
["bitfinex","ETHUSD",1756896523387,11.79507848,4365.9,4365.8,0.3359]
["bitfinex","ETHUSD",1756896523701,12.08017848,4365.9,4365.8,0.022]
["bitfinex","ETHUSD",1756896524091,11.79507848,4365.9,4365.8,0.022]
["bitfinex","ETHUSD",1756896525602,11.79507848,4365.9,4365.8,0.3359]
["bitfinex","ETHUSD",1756896525785,10.22498645,4365.9,4365.8,0.3359]
["bitfinex","ETHUSD",1756896525986,14.06198645,4365.9,4365.8,1.2883]
["bitfinex","ETHUSD",1756896526502,7.16507848,4365.9,4365.8,1.2883]
["bitfinex","ETHUSD",1756896526806,11.00207848,4365.9,4365.8,1.2883]
["bitfinex","ETHUSD",1756896526981,11.00207848,4365.9,4365.8,0.835]
["bitfinex","ETHUSD",1756896527502,11.00207848,4365.9,4365.8,1.2883]
["bitfinex","ETHUSD",1756896527503,7.16507848,4365.9,4365.8,1.2883]
["bitfinex","ETHUSD",1756896527694,11.00207848,4365.9,4365.8,1.2883]
["bitfinex","ETHUSD",1756896527891,7.16507848,4365.9,4365.8,1.2883]
["bitfinex","ETHUSD",1756896528103,8.7116,4365.9,4365.8,1.2883]
["bitfinex","ETHUSD",1756896528276,8.5972,4365.9,4365.8,1.2883]
["bitfinex","ETHUSD",1756896528479,8.7144,4365.9,4365.8,1.41713]
["bitfinex","ETHUSD",1756896529400,5.7144,4365.9,4365.8,1.41713]
["bitfinex","ETHUSD",1756896529703,1.761,4366.6,4366.1,2.29037273]
["bitfinex","ETHUSD",1756896529903,2.29004578,4366.8,4366.5,0.3139]
["bitfinex","ETHUSD",1756896530089,3.839,4366.7,4366.5,0.3139]
["bitfinex","ETHUSD",1756896530289,6.12905885,4366.7,4366.6,0.9524]
["bitfinex","ETHUSD",1756896530593,6.12905885,4366.7,4366.6,1.2663]
["bitfinex","ETHUSD",1756896531302,2.29005885,4366.7,4366.6,1.2663]
["bitfinex","ETHUSD",1756896531506,6.12905885,4366.7,4366.6,1.2663]
["bitfinex","ETHUSD",1756896531677,2.29005885,4366.7,4366.6,1.2663]
["bitfinex","ETHUSD",1756896531877,6.12905885,4366.7,4366.6,1.2663]
["bitfinex","ETHUSD",1756896534405,2.29005885,4366.7,4366.6,1.2663]
["bitfinex","ETHUSD",1756896534608,6.12805885,4366.7,4366.6,1.2663]
["bitfinex","ETHUSD",1756896535204,6.12805885,4366.7,4366.0,2.29042592]
["bitfinex","ETHUSD",1756896535205,2.29022045,4366.4,4366.1,0.4991]
["bitfinex","ETHUSD",1756896535512,3.837,4366.3,4366.1,0.4991]
["bitfinex","ETHUSD",1756896535717,3.837,4366.3,4366.2,0.9524]
["bitfinex","ETHUSD",1756896536008,3.837,4366.3,4366.2,1.2663]
["bitfinex","ETHUSD",1756896536604,6.12726864,4366.3,4366.2,1.2663]
["bitfinex","ETHUSD",1756896537209,3.837,4366.3,4366.2,1.2663]
["bitfinex","ETHUSD",1756896537708,3.839,4366.3,4366.2,1.2663]
["bitfinex","ETHUSD",1756896539106,2.97959687,4366.7,4366.2,1.2663]
["bitfinex","ETHUSD",1756896539307,6.12813515,4366.6,4366.3,0.9524]
["bitfinex","ETHUSD",1756896539621,6.12813515,4366.6,4366.5,0.3139]
["bitfinex","ETHUSD",1756896539826,6.12813515,4366.6,4366.5,1.2566]
["bitfinex","ETHUSD",1756896540238,2.29013515,4366.6,4366.5,1.2566]
["bitfinex","ETHUSD",1756896540528,6.12813515,4366.6,4366.5,0.7825]
["bitfinex","ETHUSD",1756896540733,6.24253515,4366.6,4366.5,0.3139]
["bitfinex","ETHUSD",1756896541091,2.29028019,4366.3,4366.1,0.4686]
["bitfinex","ETHUSD",1756896541303,6.1283211,4366.2,4366.1,0.4686]
["bitfinex","ETHUSD",1756896541499,3.838,4366.2,4366.1,0.4686]
["bitfinex","ETHUSD",1756896541736,3.838,4366.2,4366.1,0.7637]
["bitfinex","ETHUSD",1756896542637,3.838,4366.2,4366.1,0.2951]
["bitfinex","ETHUSD",1756896542824,3.837,4366.2,4366.1,0.7637]
["bitfinex","ETHUSD",1756896543001,4.1279,4366.2,4365.8,0.026]
["bitfinex","ETHUSD",1756896543202,0.1144,4365.9,4365.8,0.026]
["bitfinex","ETHUSD",1756896543441,6.24187848,4365.9,4365.8,0.026]
["bitfinex","ETHUSD",1756896543644,6.24187848,4365.9,4365.8,0.3211]
["bitfinex","ETHUSD",1756896543842,6.53277848,4365.9,4365.8,0.026]
["bitfinex","ETHUSD",1756896544142,6.24287848,4365.9,4365.8,0.3211]
["bitfinex","ETHUSD",1756896545408,6.24287848,4365.9,4365.8,0.026]
["bitfinex","ETHUSD",1756896545609,11.35079385,4365.9,4365.8,0.026]
["bitfinex","ETHUSD",1756896546563,11.34999385,4365.9,4365.8,0.026]
["bitfinex","ETHUSD",1756896548554,11.34899385,4365.9,4365.8,0.026]
["bitfinex","ETHUSD",1756896548760,6.60439385,4365.9,4365.8,0.026]
["bitfinex","ETHUSD",1756896548971,5.40487848,4365.9,4365.8,0.3211]
["bitfinex","ETHUSD",1756896549135,9.24187848,4365.9,4365.8,0.7897]
["bitfinex","ETHUSD",1756896550436,9.24287848,4365.9,4365.8,0.3211]
["bitfinex","ETHUSD",1756896551679,5.40487848,4365.9,4365.8,1.2638]
["bitfinex","ETHUSD",1756896551885,9.24187848,4365.9,4365.8,0.7897]
["bitfinex","ETHUSD",1756896552383,9.24187848,4365.9,4365.8,1.2638]
["bitfinex","ETHUSD",1756896552584,5.40487848,4365.9,4365.8,0.7897]
["bitfinex","ETHUSD",1756896552784,9.24187848,4365.9,4365.8,0.026]
["bitfinex","ETHUSD",1756896552986,5.40487848,4365.9,4365.8,0.3211]
["bitfinex","ETHUSD",1756896553151,2.2903791,4366.1,4365.8,0.3211]
["bitfinex","ETHUSD",1756896553152,2.29037408,4366.1,4365.8,1.2638]
["bitfinex","ETHUSD",1756896553356,3.9514,4366.0,4365.8,1.2638]
["bitfinex","ETHUSD",1756896553962,0.1144,4366.0,4365.9,0.4686]
["bitfinex","ETHUSD",1756896554193,3.9514,4366.0,4365.9,0.7637]
["bitfinex","ETHUSD",1756896554493,6.24182601,4366.0,4365.9,0.7637]
["bitfinex","ETHUSD",1756896555590,3.9514,4366.0,4365.9,0.7637]
["bitfinex","ETHUSD",1756896555894,6.24182601,4366.0,4365.9,0.7637]
["bitfinex","ETHUSD",1756896556096,6.24182601,4366.0,4365.9,0.7137]
["bitfinex","ETHUSD",1756896556298,0.1144,4366.0,4365.9,0.2951]
["bitfinex","ETHUSD",1756896556499,0.001,4366.2,4366.0,2.29042601]
["bitfinex","ETHUSD",1756896556706,0.001,4366.2,4366.1,5.13536324]
["bitfinex","ETHUSD",1756896556996,0.001,4366.2,4366.1,8.19493679]
["bitfinex","ETHUSD",1756896557694,0.001,4366.2,4366.1,0.6151026]
["bitfinex","ETHUSD",1756896557866,0.001,4366.2,4366.1,3.37957615]
["bitfinex","ETHUSD",1756896558266,0.001,4366.2,4366.1,3.84817615]
["bitfinex","ETHUSD",1756896563128,0.001,4366.2,4366.1,3.37407615]
["bitfinex","ETHUSD",1756896563538,0.001,4366.2,4366.1,2.90547615]
["bitfinex","ETHUSD",1756896563739,0.001,4366.2,4366.1,0.6151026]
["bitfinex","ETHUSD",1756896564032,0.001,4366.2,4366.1,2.58547355]
["bitfinex","ETHUSD",1756896564536,0.001,4366.2,4366.1,3.05407355]
["bitfinex","ETHUSD",1756896565143,0.001,4366.2,4366.1,8.34353419]
["bitfinex","ETHUSD",1756896568111,0.001,4366.2,4366.1,7.40083419]
["bitfinex","ETHUSD",1756896568317,0.001,4366.2,4366.1,2.58547355]
["bitfinex","ETHUSD",1756896568546,0.001,4366.2,4366.1,2.29037355]
["bitfinex","ETHUSD",1756896568920,0.001,4366.2,4366.1,3.77721869]
["bitfinex","ETHUSD",1756896569339,0.001,4366.2,4366.1,3.30861869]
["bitfinex","ETHUSD",1756896570449,0.3069,4366.2,4366.1,3.01351869]
["bitfinex","ETHUSD",1756896570626,0.001,4366.2,4366.1,3.01351869]
["bitfinex","ETHUSD",1756896570826,0.7699,4366.2,4366.0,2.29042259]
["bitfinex","ETHUSD",1756896571034,0.3069,4366.2,4366.0,2.29042259]
["bitfinex","ETHUSD",1756896571213,0.3061,4366.2,4366.0,2.29042259]
["bitfinex","ETHUSD",1756896571415,0.0002,4366.2,4366.1,2.29037355]
["bitfinex","ETHUSD",1756896571659,0.0002,4366.2,4366.1,2.59127355]
["bitfinex","ETHUSD",1756896571837,0.0002,4366.2,4366.1,10.11576946]
["bitfinex","ETHUSD",1756896572314,0.0002,4366.2,4366.1,4.86950882]
["bitfinex","ETHUSD",1756896572516,0.0002,4366.2,4366.1,2.29037355]
["bitfinex","ETHUSD",1756896572724,0.7782,4366.2,4365.9,0.1144]
["bitfinex","ETHUSD",1756896572938,0.7782,4366.2,4365.8,4.266]
["bitfinex","ETHUSD",1756896572939,0.8926,4366.2,4365.8,4.266]
["bitfinex","ETHUSD",1756896573148,0.4205,4366.2,4365.8,6.55647871]
["bitfinex","ETHUSD",1756896573459,0.0002,4366.2,4366.1,0.3009]
["bitfinex","ETHUSD",1756896573832,0.0002,4366.2,4365.9,2.29047848]
["bitfinex","ETHUSD",1756896574026,0.0002,4366.2,4366.0,2.29042601]
["bitfinex","ETHUSD",1756896574334,0.0002,4366.2,4365.9,3.82260239]
["bitfinex","ETHUSD",1756896574533,0.0002,4366.2,4366.0,2.29038358]
["bitfinex","ETHUSD",1756896574743,0.0002,4366.2,4365.9,1.53212391]
["bitfinex","ETHUSD",1756896574943,0.0002,4366.2,4366.0,2.29042601]
["bitfinex","ETHUSD",1756896575144,0.0002,4366.2,4365.9,1.53212391]
["bitfinex","ETHUSD",1756896575529,0.0002,4366.2,4366.1,2.29037355]
["bitfinex","ETHUSD",1756896578066,0.0002,4366.2,4366.0,2.2904202]
["bitfinex","ETHUSD",1756896578362,0.0002,4366.2,4365.9,3.82260082]
["bitfinex","ETHUSD",1756896578563,0.0002,4366.2,4365.9,1.53212391]
["bitfinex","ETHUSD",1756896578735,0.0002,4366.2,4366.1,2.29037355]
["bitfinex","ETHUSD",1756896579265,0.0002,4366.2,4366.1,7.40663419]
["bitfinex","ETHUSD",1756896579471,0.0002,4366.2,4366.1,8.30753419]
["bitfinex","ETHUSD",1756896579631,0.0002,4366.2,4366.1,8.42193419]
["bitfinex","ETHUSD",1756896582262,0.0002,4366.2,4366.1,7.99103419]
["bitfinex","ETHUSD",1756896582580,0.0002,4366.2,4366.1,9.87237491]
["bitfinex","ETHUSD",1756896584352,0.0002,4366.2,4366.1,9.40237491]
["bitfinex","ETHUSD",1756896584553,0.0002,4366.2,4366.1,9.87237491]
["bitfinex","ETHUSD",1756896584883,0.0002,4366.2,4366.1,9.40237491]
["bitfinex","ETHUSD",1756896585952,0.0002,4366.2,4366.1,8.42201427]
["bitfinex","ETHUSD",1756896586384,0.0002,4366.2,4366.1,8.89201427]
["bitfinex","ETHUSD",1756896588451,0.0002,4366.2,4366.1,8.42201427]
["bitfinex","ETHUSD",1756896588897,0.0002,4366.2,4366.1,13.23737491]
["bitfinex","ETHUSD",1756896589384,0.0002,4366.2,4366.1,13.70737491]
["bitfinex","ETHUSD",1756896589761,0.0002,4366.2,4366.1,14.13827491]
["bitfinex","ETHUSD",1756896590395,0.0002,4366.2,4366.1,13.70737491]
["bitfinex","ETHUSD",1756896590686,0.0002,4366.2,4366.1,13.23737491]
["bitfinex","ETHUSD",1756896591189,0.0002,4366.2,4366.1,13.24137491]
["bitfinex","ETHUSD",1756896591361,0.3061,4366.2,4366.1,13.24137491]
["bitfinex","ETHUSD",1756896591554,0.0002,4366.2,4366.1,13.24137491]
["bitfinex","ETHUSD",1756896593356,0.0002,4366.2,4366.1,17.48137491]
["bitfinex","ETHUSD",1756896594986,0.0002,4366.2,4366.1,8.53011427]
["bitfinex","ETHUSD",1756896594987,0.3061,4366.2,4366.1,8.53011427]
["bitfinex","ETHUSD",1756896595190,1.2412,4366.2,4366.1,4.3584]
["bitfinex","ETHUSD",1756896595391,1.2404,4366.2,4366.1,6.64877355]
["bitfinex","ETHUSD",1756896595563,0.4731,4366.7,4366.5,2.2901258]
["bitfinex","ETHUSD",1756896595761,0.001,4366.7,4366.5,6.1251258]
["bitfinex","ETHUSD",1756896595970,0.3059,4366.6,4366.5,3.835]
["bitfinex","ETHUSD",1756896596692,0.7689,4366.6,4366.5,3.835]
["bitfinex","ETHUSD",1756896596894,1.241,4366.6,4366.5,3.835]
["bitfinex","ETHUSD",1756896597190,1.241,4366.6,4366.3,0.1144]
["bitfinex","ETHUSD",1756896597363,0.4721,4366.5,4366.3,3.9494]
["bitfinex","ETHUSD",1756896597566,1.241,4366.4,4366.3,6.23966864]
["bitfinex","ETHUSD",1756896597794,1.241,4366.4,4366.3,2.40466864]
["bitfinex","ETHUSD",1756896599689,0.001,4366.7,4366.3,0.1144]
["bitfinex","ETHUSD",1756896599889,0.001,4366.7,4366.4,2.29021619]
["bitfinex","ETHUSD",1756896600093,0.001,4366.7,4366.5,2.29016127]
["bitfinex","ETHUSD",1756896600290,0.2911,4366.5,4366.4,6.12520684]
["bitfinex","ETHUSD",1756896600661,0.2911,4366.5,4366.4,3.835]
["bitfinex","ETHUSD",1756896600662,0.7227,4366.5,4366.4,3.835]
["bitfinex","ETHUSD",1756896601065,0.2911,4366.5,4366.4,3.835]
["bitfinex","ETHUSD",1756896601264,0.2911,4366.5,4366.4,6.12521619]
["bitfinex","ETHUSD",1756896601888,0.4326,4366.7,4366.5,2.2901552]
["bitfinex","ETHUSD",1756896602687,0.2911,4366.6,4366.5,2.2901552]
["bitfinex","ETHUSD",1756896603501,0.2911,4366.6,4366.4,6.12520772]
["bitfinex","ETHUSD",1756896603803,0.7227,4366.6,4366.5,2.29016374]
["bitfinex","ETHUSD",1756896604499,0.2911,4366.6,4366.5,2.29016374]
["bitfinex","ETHUSD",1756896605807,0.001,4366.7,4366.6,2.29011129]
["bitfinex","ETHUSD",1756896605996,0.001,4366.7,4366.6,10.93947193]
["bitfinex","ETHUSD",1756896606189,0.001,4366.7,4366.6,12.13097193]
["bitfinex","ETHUSD",1756896606596,0.001,4366.7,4366.6,11.69277193]
["bitfinex","ETHUSD",1756896606794,0.001,4366.7,4366.6,12.13097193]
["bitfinex","ETHUSD",1756896606999,0.001,4366.7,4366.6,14.14197793]
["bitfinex","ETHUSD",1756896607381,0.001,4366.7,4366.6,23.19733857]
["bitfinex","ETHUSD",1756896607708,0.001,4366.7,4366.6,26.98933857]
["bitfinex","ETHUSD",1756896607917,1e-08,4366.7,4366.6,27.10373857]
["bitfinex","ETHUSD",1756896608208,0.001,4367.1,4367.0,6.08190153]
["bitfinex","ETHUSD",1756896608409,0.001,4367.1,4367.0,15.86844964]
["bitfinex","ETHUSD",1756896608597,0.001,4367.1,4367.0,17.17434964]
["bitfinex","ETHUSD",1756896610099,0.001,4367.6,4367.1,6.08184909]
["bitfinex","ETHUSD",1756896610291,0.001,4367.6,4367.5,10.10500002]
["bitfinex","ETHUSD",1756896610494,0.001,4367.6,4367.5,16.09980002]
["bitfinex","ETHUSD",1756896610696,0.001,4367.6,4367.5,18.89438355]
["bitfinex","ETHUSD",1756896610901,0.001,4367.6,4367.5,19.00878355]
["bitfinex","ETHUSD",1756896613612,0.001,4367.6,4367.5,20.06557797]
["bitfinex","ETHUSD",1756896615681,0.001,4367.6,4367.5,19.62737797]
["bitfinex","ETHUSD",1756896615882,0.001,4367.6,4367.5,19.15947797]
["bitfinex","ETHUSD",1756896617219,0.001,4367.6,4367.5,19.62737797]
["bitfinex","ETHUSD",1756896618102,0.001,4367.6,4367.5,5.26152291]
["bitfinex","ETHUSD",1756896618103,0.7562,4367.6,4367.5,5.26152291]
["bitfinex","ETHUSD",1756896618300,1.1878,4367.6,4367.5,5.594]
["bitfinex","ETHUSD",1756896618521,1.1878,4367.6,4367.5,3.833]
["bitfinex","ETHUSD",1756896619939,1.187,4367.6,4367.5,2.28963938]
["bitfinex","ETHUSD",1756896620127,1.187,4367.6,4367.5,6.12263938]
["bitfinex","ETHUSD",1756896620326,0.2913,4367.6,4367.5,6.12263938]
["bitfinex","ETHUSD",1756896620914,0.0002,4367.6,4367.5,7.83649274]
["bitfinex","ETHUSD",1756896621326,0.0002,4367.6,4367.5,8.30439274]
["bitfinex","ETHUSD",1756896621541,0.0002,4367.6,4367.5,9.53459274]
["bitfinex","ETHUSD",1756896622629,0.0002,4367.6,4367.5,8.62849274]
["bitfinex","ETHUSD",1756896628158,0.0002,4367.6,4367.5,8.74289274]
["bitfinex","ETHUSD",1756896631525,0.0002,4367.6,4367.5,9.19539274]
["bitfinex","ETHUSD",1756896631858,0.0002,4367.6,4367.5,9.64709274]
["bitfinex","ETHUSD",1756896632034,0.0002,4367.6,4367.5,9.19539274]
["bitfinex","ETHUSD",1756896632227,0.0002,4367.6,4367.5,13.43539274]
["bitfinex","ETHUSD",1756896632429,0.001,4368.1,4368.0,3.08137728]
["bitfinex","ETHUSD",1756896632628,0.001,4368.5,4368.4,3.08116765]
["bitfinex","ETHUSD",1756896632837,0.001,4368.5,4368.4,13.08152271]
["bitfinex","ETHUSD",1756896633037,0.001,4368.5,4368.4,13.19592271]
["bitfinex","ETHUSD",1756896633262,0.304,4368.5,4368.4,12.10772271]
["bitfinex","ETHUSD",1756896633464,1.2484,4368.5,4368.4,0.1144]
["bitfinex","ETHUSD",1756896633755,1.2484,4368.5,4368.4,6.23556765]
["bitfinex","ETHUSD",1756896634070,1.2484,4368.5,4368.4,2.40356765]
["bitfinex","ETHUSD",1756896634251,1.2484,4368.5,4368.4,6.23556765]
["bitfinex","ETHUSD",1756896634960,1.2484,4368.5,4368.4,2.40356765]
["bitfinex","ETHUSD",1756896635160,1.2484,4368.5,4368.4,6.23556765]
["bitfinex","ETHUSD",1756896638526,0.001,4368.5,4368.4,6.23556765]
["bitfinex","ETHUSD",1756896639039,0.001,4368.5,4368.4,7.28370468]
["bitfinex","ETHUSD",1756896639438,0.001,4368.5,4368.4,13.21990468]
["bitfinex","ETHUSD",1756896641454,0.001,4368.5,4368.4,12.76820468]
["bitfinex","ETHUSD",1756896642133,0.001,4368.5,4368.4,13.21990468]
["bitfinex","ETHUSD",1756896644462,0.0002,4368.5,4368.4,13.21990468]
["bitfinex","ETHUSD",1756896644673,0.0002,4368.5,4368.4,12.76820468]
["bitfinex","ETHUSD",1756896644873,0.0002,4368.5,4368.4,7.39550468]
["bitfinex","ETHUSD",1756896645068,0.3032,4368.5,4368.4,11.22750468]
["bitfinex","ETHUSD",1756896645232,0.753,4368.5,4368.4,17.09965974]
["bitfinex","ETHUSD",1756896645938,0.3032,4368.5,4368.4,17.09965974]
["bitfinex","ETHUSD",1756896647658,0.3032,4368.5,4368.4,17.09865974]
["bitfinex","ETHUSD",1756896649869,0.0002,4368.5,4368.4,17.09865974]
["bitfinex","ETHUSD",1756896650435,0.0002,4368.5,4368.4,17.39485974]
["bitfinex","ETHUSD",1756896651539,0.0002,4368.5,4368.4,17.09865974]
["bitfinex","ETHUSD",1756896652668,0.0002,4368.5,4368.4,17.39485974]
["bitfinex","ETHUSD",1756896652970,0.0002,4368.5,4368.4,19.09105974]
["bitfinex","ETHUSD",1756896653460,0.0002,4368.5,4368.4,18.63935974]
["bitfinex","ETHUSD",1756896653841,0.0002,4368.5,4368.4,18.80843397]
["bitfinex","ETHUSD",1756896655165,0.0002,4368.5,4368.4,18.35593397]
["bitfinex","ETHUSD",1756896660292,0.0002,4368.5,4368.4,18.81143397]
["bitfinex","ETHUSD",1756896660500,0.0002,4368.5,4368.4,18.35593397]
["bitfinex","ETHUSD",1756896661520,0.0002,4368.5,4368.4,18.05973397]
["bitfinex","ETHUSD",1756896661901,0.0002,4368.5,4368.4,18.36833397]
["bitfinex","ETHUSD",1756896662805,0.0002,4368.5,4368.4,18.82383397]
["bitfinex","ETHUSD",1756896663217,0.0002,4368.5,4368.4,18.36833397]
["bitfinex","ETHUSD",1756896664276,0.0002,4368.5,4368.4,18.05973397]
["bitfinex","ETHUSD",1756896664807,0.0002,4368.5,4368.4,13.81973397]
["bitfinex","ETHUSD",1756896666306,1.2053,4368.5,4368.4,2.57264188]
["bitfinex","ETHUSD",1756896666469,1.2053,4368.5,4368.4,6.40264188]
["bitfinex","ETHUSD",1756896668876,1.2045,4368.5,4368.4,6.40264188]
["bitfinex","ETHUSD",1756896670407,1.2045,4368.5,4368.4,6.23356765]
["bitfinex","ETHUSD",1756896673294,0.7757,4368.5,4368.4,6.23356765]
["bitfinex","ETHUSD",1756896673632,1.2045,4368.5,4368.4,11.04105763]
["bitfinex","ETHUSD",1756896677323,1.2045,4368.5,4368.4,7.21105763]
["bitfinex","ETHUSD",1756896677486,1.2045,4368.5,4368.4,11.04105763]
["bitfinex","ETHUSD",1756896677902,0.7291,4368.5,4368.4,11.04105763]
["bitfinex","ETHUSD",1756896678120,0.3003,4368.5,4368.4,11.04105763]
["bitfinex","ETHUSD",1756896678425,0.001,4368.6,4368.5,2.28911525]
["bitfinex","ETHUSD",1756896678624,0.4298,4368.6,4368.5,2.28911525]
["bitfinex","ETHUSD",1756896678791,0.7307,4368.6,4368.5,2.28911525]
["bitfinex","ETHUSD",1756896680734,0.3019,4368.6,4368.5,2.28911525]
["bitfinex","ETHUSD",1756896681095,0.001,4368.6,4368.5,2.28911525]
["bitfinex","ETHUSD",1756896681735,0.7307,4368.6,4368.5,2.28911525]
["bitfinex","ETHUSD",1756896681892,1.2061,4368.6,4368.5,2.28911525]
["bitfinex","ETHUSD",1756896683034,0.7307,4368.6,4368.5,2.28911525]
["bitfinex","ETHUSD",1756896684810,1.2061,4368.6,4368.5,3.83]
["bitfinex","ETHUSD",1756896685117,1.32903,4368.6,4368.5,3.83]
["bitfinex","ETHUSD",1756896686228,1.2061,4368.6,4368.5,3.83]
["bitfinex","ETHUSD",1756896687948,1.2061,4368.6,4368.5,6.11911525]
["bitfinex","ETHUSD",1756896688312,1.2061,4368.6,4368.5,3.83]
["bitfinex","ETHUSD",1756896688739,1.2061,4368.6,4368.5,6.11911525]
["bitfinex","ETHUSD",1756896689324,1.2061,4368.6,4368.5,3.83]
["bitfinex","ETHUSD",1756896690922,1.2061,4368.6,4368.4,3.83]
["bitfinex","ETHUSD",1756896691124,0.932,4368.5,4368.4,3.83]
["bitfinex","ETHUSD",1756896691324,1.2257,4368.5,4368.4,3.83]
["bitfinex","ETHUSD",1756896691522,1.2257,4368.5,4368.4,6.11916765]
["bitfinex","ETHUSD",1756896692123,1.2257,4368.5,4368.4,3.83]
["bitfinex","ETHUSD",1756896693341,1.2249,4368.5,4368.4,3.83]
["bitfinex","ETHUSD",1756896693720,1.2249,4368.5,4368.4,6.11916765]
["bitfinex","ETHUSD",1756896693919,1.2249,4368.5,4368.4,3.83]
["bitfinex","ETHUSD",1756896694721,1.2249,4368.5,4368.4,6.11916765]
["bitfinex","ETHUSD",1756896695236,1.2249,4368.5,4368.4,3.83]
["bitfinex","ETHUSD",1756896698570,1.2249,4368.5,4368.3,0.004]
["bitfinex","ETHUSD",1756896698723,2.81668224,4368.4,4368.3,0.004]
["bitfinex","ETHUSD",1756896698918,7.70995763,4368.4,4368.3,0.004]
["bitfinex","ETHUSD",1756896699231,8.43675763,4368.4,4368.3,0.004]
["bitfinex","ETHUSD",1756896699545,1.3401,4368.4,4368.3,0.004]
["bitfinex","ETHUSD",1756896699857,4.51416714,4368.4,4368.3,0.004]
["bitfinex","ETHUSD",1756896703354,2.22499949,4368.4,4368.3,0.004]
["bitfinex","ETHUSD",1756896703853,4.51416714,4368.4,4368.3,0.004]
["bitfinex","ETHUSD",1756896711556,8.34316714,4368.4,4368.3,0.004]
["bitfinex","ETHUSD",1756896711765,8.31455255,4368.4,4368.3,0.004]
["bitfinex","ETHUSD",1756896713641,11.31455255,4368.4,4368.3,0.004]
["bitfinex","ETHUSD",1756896713846,11.62938875,4368.4,4368.3,0.004]
["bitfinex","ETHUSD",1756896714267,11.31455255,4368.4,4368.3,0.004]
["bitfinex","ETHUSD",1756896715168,17.53779138,4368.4,4368.3,1e-08]
["bitfinex","ETHUSD",1756896715392,17.22887873,4368.4,4368.3,1e-08]
["bitfinex","ETHUSD",1756896717366,6.08127246,4368.2,4368.1,1e-08]
["bitfinex","ETHUSD",1756896717561,18.74567041,4368.2,4368.1,1e-08]
["bitfinex","ETHUSD",1756896717762,19.97137041,4368.2,4368.1,1e-08]
["bitfinex","ETHUSD",1756896717950,19.97057041,4368.2,4368.1,1e-08]
["bitfinex","ETHUSD",1756896720250,20.28540661,4368.2,4368.1,1e-08]
["bitfinex","ETHUSD",1756896722756,5.28935888,4368.1,4367.6,0.004]
["bitfinex","ETHUSD",1756896722982,10.88902451,4367.7,4367.6,0.004]
["bitfinex","ETHUSD",1756896723288,15.14702451,4367.7,4367.6,0.004]
["bitfinex","ETHUSD",1756896723585,16.08982451,4367.7,4367.6,0.004]
["bitfinex","ETHUSD",1756896731199,16.08982451,4367.7,4367.6,0.3167]
["bitfinex","ETHUSD",1756896731200,2.28953453,4367.7,4367.6,0.3167]
["bitfinex","ETHUSD",1756896731407,1.76,4368.2,4367.6,1.2412]
["bitfinex","ETHUSD",1756896731688,0.1144,4367.8,4367.7,1.04902]
["bitfinex","ETHUSD",1756896731990,3.9434,4367.8,4367.7,1.36172]
["bitfinex","ETHUSD",1756896732180,0.1144,4367.8,4367.7,1.36172]
["bitfinex","ETHUSD",1756896732488,3.9434,4367.8,4367.7,1.36172]
["bitfinex","ETHUSD",1756896733072,1.76,4368.2,4367.7,1.36172]
["bitfinex","ETHUSD",1756896733269,0.68923361,4368.5,4368.4,2.28916765]
["bitfinex","ETHUSD",1756896733270,0.001,4368.5,4368.4,2.28916765]
["bitfinex","ETHUSD",1756896733472,0.001,4368.5,4368.4,3.52636765]
["bitfinex","ETHUSD",1756896735877,0.001,4368.5,4368.4,1.2372]
["bitfinex","ETHUSD",1756896736300,0.001,4368.5,4368.4,3.52636765]
["bitfinex","ETHUSD",1756896736887,0.001,4368.5,4368.4,3.89044441]
["bitfinex","ETHUSD",1756896740192,0.001,4368.5,4368.4,7.71844441]
["bitfinex","ETHUSD",1756896740587,0.001,4368.5,4368.4,8.51044441]
["bitfinex","ETHUSD",1756896741869,0.001,4368.5,4368.4,7.71844441]
["bitfinex","ETHUSD",1756896742308,0.0002,4368.5,4368.4,7.71844441]
["bitfinex","ETHUSD",1756896743710,0.0002,4368.5,4368.4,8.6815128]
["bitfinex","ETHUSD",1756896744204,0.0002,4368.5,4368.4,8.77323498]
["bitfinex","ETHUSD",1756896746398,1e-08,4369.0,4368.9,2.28890567]
["bitfinex","ETHUSD",1756896746712,1e-08,4369.1,4369.0,5.28885328]
["bitfinex","ETHUSD",1756896746898,1e-08,4369.1,4369.0,6.52605328]
["bitfinex","ETHUSD",1756896747806,1e-08,4369.1,4369.0,6.61775444]
["bitfinex","ETHUSD",1756896748007,1e-08,4369.1,4369.0,8.88566241]
["bitfinex","ETHUSD",1756896749388,0.0212,4369.8,4369.4,2.28864374]
["bitfinex","ETHUSD",1756896749613,1e-08,4369.7,4369.6,3.08053899]
["bitfinex","ETHUSD",1756896749786,1e-08,4369.7,4369.6,7.75103878]
["bitfinex","ETHUSD",1756896749992,0.022,4370.8,4370.7,2.28796302]
["bitfinex","ETHUSD",1756896750180,0.022,4370.8,4370.7,17.54022799]
["bitfinex","ETHUSD",1756896750379,0.022,4370.8,4370.7,18.92002799]
["bitfinex","ETHUSD",1756896751582,0.9202,4372.6,4371.7,2.28743966]
["bitfinex","ETHUSD",1756896751780,0.9202,4372.6,4371.7,6.47751642]
["bitfinex","ETHUSD",1756896752105,0.9202,4372.6,4371.7,6.90581642]
["bitfinex","ETHUSD",1756896752310,0.9202,4372.6,4371.7,8.0731615]
["bitfinex","ETHUSD",1756896752478,0.9202,4372.6,4371.7,8.5447615]
["bitfinex","ETHUSD",1756896752679,0.9202,4372.6,4371.7,8.0731615]
["bitfinex","ETHUSD",1756896753512,0.4686,4372.3,4371.7,7.5932615]
["bitfinex","ETHUSD",1756896754283,0.3269,4371.8,4371.7,4.99192184]
["bitfinex","ETHUSD",1756896754484,0.3269,4371.8,4371.7,7.2793615]
["bitfinex","ETHUSD",1756896755675,0.3269,4371.8,4371.7,6.22783966]
["bitfinex","ETHUSD",1756896755910,0.022,4371.8,4371.7,6.69643966]
["bitfinex","ETHUSD",1756896756630,0.022,4371.8,4371.7,7.49023966]
["bitfinex","ETHUSD",1756896756976,0.022,4371.8,4371.7,6.69643966]
["bitfinex","ETHUSD",1756896757516,0.022,4371.8,4371.7,7.01033966]
["bitfinex","ETHUSD",1756896757682,0.022,4371.8,4371.7,8.5274531]
["bitfinex","ETHUSD",1756896761801,0.022,4371.8,4371.7,9.4789531]
["bitfinex","ETHUSD",1756896762120,0.022,4371.8,4371.7,9.0073531]
["bitfinex","ETHUSD",1756896763211,0.022,4371.8,4371.7,8.5387531]
["bitfinex","ETHUSD",1756896764144,0.022,4371.8,4371.7,8.0588531]
["bitfinex","ETHUSD",1756896765391,0.022,4371.8,4371.7,12.2988531]
["bitfinex","ETHUSD",1756896766820,0.0212,4371.8,4371.7,12.2988531]
["bitfinex","ETHUSD",1756896768836,0.0212,4371.8,4371.7,17.0423531]
["bitfinex","ETHUSD",1756896769215,0.022,4372.8,4372.7,2.28691655]
["bitfinex","ETHUSD",1756896769419,0.022,4372.8,4372.7,6.66289672]
["bitfinex","ETHUSD",1756896769615,0.022,4372.8,4372.7,6.77729672]
["bitfinex","ETHUSD",1756896771503,0.022,4372.8,4372.7,7.09119672]
["bitfinex","ETHUSD",1756896775542,0.7785,4372.8,4372.7,2.95329672]
["bitfinex","ETHUSD",1756896775709,0.7785,4372.8,4372.7,6.77629672]
["bitfinex","ETHUSD",1756896775710,1.2471,4372.8,4372.7,6.77629672]
["bitfinex","ETHUSD",1756896776415,0.7955,4372.8,4372.7,6.77629672]
["bitfinex","ETHUSD",1756896778111,0.3269,4372.8,4372.7,6.77629672]
["bitfinex","ETHUSD",1756896779646,0.7916,4372.8,4372.7,6.77629672]
["bitfinex","ETHUSD",1756896780030,0.3269,4372.8,4372.7,6.77629672]
["bitfinex","ETHUSD",1756896780230,0.3382,4372.8,4372.7,11.01629672]
["bitfinex","ETHUSD",1756896780544,1.2547,4372.8,4372.7,8.1764]
["bitfinex","ETHUSD",1756896781146,1.2547,4372.8,4372.7,4.24]
["bitfinex","ETHUSD",1756896781553,1.2547,4372.8,4372.7,8.062]
["bitfinex","ETHUSD",1756896786249,1.2547,4372.8,4372.7,3.822]
["bitfinex","ETHUSD",1756896787694,1.3691,4372.8,4372.7,3.822]
["bitfinex","ETHUSD",1756896788463,3.65596425,4372.8,4372.7,3.822]
["bitfinex","ETHUSD",1756896788664,1.96623081,4372.8,4372.7,3.822]
["bitfinex","ETHUSD",1756896789395,1.96623081,4372.8,4372.5,3.822]
["bitfinex","ETHUSD",1756896789690,0.9165,4372.7,4372.5,3.822]
["bitfinex","ETHUSD",1756896790047,0.3162,4372.6,4372.5,3.822]
["bitfinex","ETHUSD",1756896790246,0.7809,4372.6,4372.5,3.822]
["bitfinex","ETHUSD",1756896791281,1.2319,4372.6,4372.5,3.822]
["bitfinex","ETHUSD",1756896791681,3.51887852,4372.6,4372.5,3.822]
["bitfinex","ETHUSD",1756896791889,3.88450637,4372.6,4372.5,3.822]
["bitfinex","ETHUSD",1756896792575,1.59752785,4372.6,4372.5,3.822]
["bitfinex","ETHUSD",1756896792776,2.28703786,4372.5,4371.9,4.24]
["bitfinex","ETHUSD",1756896792987,3.20360502,4372.4,4372.0,3.822]
["bitfinex","ETHUSD",1756896793178,2.2872827,4372.0,4371.8,0.004]
["bitfinex","ETHUSD",1756896793357,0.1144,4372.0,4371.8,3.826]
["bitfinex","ETHUSD",1756896793560,3.52003502,4371.9,4371.8,3.826]
["bitfinex","ETHUSD",1756896794472,3.52003502,4371.9,4371.8,0.004]
["bitfinex","ETHUSD",1756896794684,4.72812134,4371.9,4371.8,0.004]
["bitfinex","ETHUSD",1756896794878,4.69952966,4371.9,4371.8,0.004]
["bitfinex","ETHUSD",1756896795990,0.1144,4372.0,4371.8,0.004]
["bitfinex","ETHUSD",1756896796197,0.1144,4372.0,4371.8,0.2894]
["bitfinex","ETHUSD",1756896796413,1.781,4372.8,4371.9,4.756]
["bitfinex","ETHUSD",1756896796414,0.023,4372.8,4371.9,4.756]
["bitfinex","ETHUSD",1756896796555,0.023,4372.8,4372.7,2.68671655]
["bitfinex","ETHUSD",1756896796757,0.023,4372.8,4372.7,7.00608703]
["bitfinex","ETHUSD",1756896797004,0.023,4372.8,4372.7,7.94008703]
["bitfinex","ETHUSD",1756896798498,0.023,4372.8,4372.7,8.73208703]
["bitfinex","ETHUSD",1756896802500,0.023,4372.8,4372.7,11.73208703]
["bitfinex","ETHUSD",1756896803971,0.023,4372.8,4372.7,11.82371362]
["bitfinex","ETHUSD",1756896809817,1e-08,4372.8,4372.7,16.06371362]
["bitfinex","ETHUSD",1756896811396,1e-08,4372.8,4372.7,15.94931362]
["bitfinex","ETHUSD",1756896811576,1e-08,4372.8,4372.7,16.06371362]
["bitfinex","ETHUSD",1756896812191,1e-08,4372.8,4372.7,16.06271362]
["bitfinex","ETHUSD",1756896812797,1e-08,4372.8,4372.7,13.06271362]
["bitfinex","ETHUSD",1756896815099,1e-08,4372.8,4372.7,8.78441362]
["bitfinex","ETHUSD",1756896815302,1e-08,4372.8,4372.7,15.60441362]
["bitfinex","ETHUSD",1756896815697,0.00020001,4373.3,4373.2,3.07865508]
["bitfinex","ETHUSD",1756896816025,0.00020001,4373.3,4373.2,10.62652059]
["bitfinex","ETHUSD",1756896816186,0.75560001,4373.3,4373.2,14.44652059]
["bitfinex","ETHUSD",1756896816387,0.75560001,4373.3,4373.2,14.56092059]
["bitfinex","ETHUSD",1756896816805,0.30870001,4373.3,4373.2,14.56092059]
["bitfinex","ETHUSD",1756896817002,0.00020001,4373.3,4373.2,14.56092059]
["bitfinex","ETHUSD",1756896817916,0.30870001,4373.3,4373.2,14.56092059]
["bitfinex","ETHUSD",1756896818122,0.75560001,4373.3,4373.2,14.56092059]
["bitfinex","ETHUSD",1756896818297,1.23630001,4373.3,4373.2,14.56092059]
["bitfinex","ETHUSD",1756896819716,0.00020001,4373.3,4373.2,14.56092059]
["bitfinex","ETHUSD",1756896819922,0.00020001,4373.3,4373.2,14.86702059]
["bitfinex","ETHUSD",1756896820590,0.75560001,4373.3,4373.2,14.56092059]
["bitfinex","ETHUSD",1756896821690,0.00020001,4373.3,4373.2,14.56092059]
["bitfinex","ETHUSD",1756896823290,0.30870001,4373.3,4373.2,14.56092059]
["bitfinex","ETHUSD",1756896823506,0.75560001,4373.3,4373.2,15.04262059]
["bitfinex","ETHUSD",1756896823703,1.23630001,4373.3,4373.2,15.04262059]
["bitfinex","ETHUSD",1756896823920,1.23630001,4373.3,4373.2,6.22105508]
["bitfinex","ETHUSD",1756896824128,1.23630001,4373.3,4373.0,2.28671781]
["bitfinex","ETHUSD",1756896824289,0.9276,4373.2,4373.1,6.10670737]
["bitfinex","ETHUSD",1756896824494,1.2361,4373.2,4373.1,6.10670737]
["bitfinex","ETHUSD",1756896826191,1.2371,4373.2,4373.1,6.10670737]
["bitfinex","ETHUSD",1756896833117,1.2371,4373.2,4373.1,3.82]
["bitfinex","ETHUSD",1756896833505,1.2371,4373.2,4373.1,6.10670737]
["bitfinex","ETHUSD",1756896837263,1.2371,4373.2,4373.1,3.82]
["bitfinex","ETHUSD",1756896837628,1.2371,4373.2,4373.1,6.10670737]
["bitfinex","ETHUSD",1756896837938,1.2371,4373.2,4373.1,3.82]
["bitfinex","ETHUSD",1756896838339,1.2371,4373.2,4373.1,6.10670737]
["bitfinex","ETHUSD",1756896840231,1.2363,4373.2,4373.1,6.10670737]
["bitfinex","ETHUSD",1756896842026,2.28670737,4373.1,4373.0,0.1144]
["bitfinex","ETHUSD",1756896842228,2.28675966,4373.0,4372.6,0.004]
["bitfinex","ETHUSD",1756896842475,5.21148652,4372.7,4372.6,0.004]
["bitfinex","ETHUSD",1756896843095,7.93270307,4372.7,4372.6,0.004]
["bitfinex","ETHUSD",1756896843269,8.41620307,4372.7,4372.6,0.004]
["bitfinex","ETHUSD",1756896843565,9.48650478,4372.7,4372.6,0.004]
["bitfinex","ETHUSD",1756896846890,12.48650478,4372.7,4372.6,0.004]
["bitfinex","ETHUSD",1756896847594,16.30650478,4372.7,4372.6,0.004]
["bitfinex","ETHUSD",1756896850163,11.26830478,4372.7,4372.6,0.3121]
["bitfinex","ETHUSD",1756896850392,2.84565554,4373.2,4372.6,0.3121]
["bitfinex","ETHUSD",1756896850393,0.001,4373.2,4372.6,1.245]
["bitfinex","ETHUSD",1756896850569,0.001,4373.2,4372.7,0.9329]
["bitfinex","ETHUSD",1756896851084,0.001,4373.2,4372.8,0.9329]
["bitfinex","ETHUSD",1756896851484,2.28769168,4373.2,4372.8,0.9329]
["bitfinex","ETHUSD",1756896851697,2.28769168,4373.2,4372.8,0.4657]
["bitfinex","ETHUSD",1756896852286,2.28769168,4373.2,4372.6,0.004]
["bitfinex","ETHUSD",1756896852287,2.2867102,4373.1,4372.6,0.004]
["bitfinex","ETHUSD",1756896852480,0.001,4373.2,4373.1,0.3081]
["bitfinex","ETHUSD",1756896853109,0.001,4373.2,4373.1,0.7753]
["bitfinex","ETHUSD",1756896853280,2.28765508,4373.2,4372.7,0.4672]
["bitfinex","ETHUSD",1756896853598,2.28765508,4373.2,4372.6,0.004]
["bitfinex","ETHUSD",1756896853786,4.79668652,4373.0,4372.6,2.29096826]
["bitfinex","ETHUSD",1756896854189,7.38400307,4372.7,4372.6,0.004]
["bitfinex","ETHUSD",1756896854403,11.20400307,4372.7,4372.6,0.004]
["bitfinex","ETHUSD",1756896854607,11.63830307,4372.7,4372.6,0.004]
["bitfinex","ETHUSD",1756896855783,11.20400307,4372.7,4372.6,0.004]
["bitfinex","ETHUSD",1756896855986,12.71047953,4372.7,4372.6,0.004]
["bitfinex","ETHUSD",1756896857290,8.89047953,4372.7,4372.6,0.004]
["bitfinex","ETHUSD",1756896857489,7.91379301,4372.7,4372.6,0.004]
["bitfinex","ETHUSD",1756896859392,1.50647646,4372.7,4372.6,0.3121]
["bitfinex","ETHUSD",1756896859594,3.821,4372.7,4372.6,0.3121]
["bitfinex","ETHUSD",1756896859803,3.82,4372.7,4372.6,1.245]
["bitfinex","ETHUSD",1756896860002,1.759,4373.2,4372.6,1.245]
["bitfinex","ETHUSD",1756896860202,3.821,4373.1,4372.7,0.4672]
["bitfinex","ETHUSD",1756896860402,0.1144,4372.9,4372.8,0.9329]
["bitfinex","ETHUSD",1756896860623,0.1144,4372.9,4372.8,0.4672]
["bitfinex","ETHUSD",1756896860822,0.1144,4372.9,4372.8,0.3081]
["bitfinex","ETHUSD",1756896861024,0.1144,4372.9,4372.6,0.004]
["bitfinex","ETHUSD",1756896861231,0.0285858,4372.8,4372.6,0.004]
["bitfinex","ETHUSD",1756896861791,3.02161655,4372.7,4372.6,0.004]
["bitfinex","ETHUSD",1756896862220,2.58731655,4372.7,4372.6,0.004]
["bitfinex","ETHUSD",1756896862414,4.1204,4372.7,4372.6,0.004]
["bitfinex","ETHUSD",1756896862631,3.82,4372.7,4372.6,0.004]
["bitfinex","ETHUSD",1756896863024,6.40731655,4372.7,4372.6,0.004]
["bitfinex","ETHUSD",1756896863421,6.84161655,4372.7,4372.6,0.004]
["bitfinex","ETHUSD",1756896864673,6.84081655,4372.7,4372.6,0.004]
["bitfinex","ETHUSD",1756896864824,4.5539,4372.7,4372.6,0.004]
["bitfinex","ETHUSD",1756896865158,4.58248645,4372.7,4372.6,0.004]
["bitfinex","ETHUSD",1756896865365,3.82,4372.8,4372.6,0.7778]
["bitfinex","ETHUSD",1756896865552,0.0285858,4372.8,4372.6,0.7778]
["bitfinex","ETHUSD",1756896865850,3.82,4372.7,4372.6,0.004]
["bitfinex","ETHUSD",1756896866755,3.82,4372.7,4372.6,0.3121]
["bitfinex","ETHUSD",1756896866756,3.9344,4372.7,4372.6,0.3121]
["bitfinex","ETHUSD",1756896868728,3.9344,4372.7,4372.6,0.7778]
["bitfinex","ETHUSD",1756896869069,0.1144,4372.7,4372.6,1.245]
["bitfinex","ETHUSD",1756896869284,0.1144,4372.7,4372.6,3.53196885]
["bitfinex","ETHUSD",1756896869441,1.759,4373.2,4372.6,3.53196885]
["bitfinex","ETHUSD",1756896869628,0.1144,4373.0,4372.6,3.53196885]
["bitfinex","ETHUSD",1756896870029,0.1144,4373.0,4372.7,0.9226]
["bitfinex","ETHUSD",1756896870483,0.1144,4373.0,4372.9,0.2917]
["bitfinex","ETHUSD",1756896876116,0.1144,4373.0,4372.6,0.004]
["bitfinex","ETHUSD",1756896876117,0.4048,4373.0,4372.6,0.004]
["bitfinex","ETHUSD",1756896876317,0.1144,4372.7,4372.6,0.004]
["bitfinex","ETHUSD",1756896876620,6.249903,4372.7,4372.6,0.004]
["bitfinex","ETHUSD",1756896876780,4.2248,4372.7,4372.6,0.004]
["bitfinex","ETHUSD",1756896877105,0.4048,4372.7,4372.6,0.004]
["bitfinex","ETHUSD",1756896877316,0.1144,4372.7,4372.6,0.004]
["bitfinex","ETHUSD",1756896877513,3.9344,4372.8,4372.6,0.2957]
["bitfinex","ETHUSD",1756896877680,3.9344,4372.8,4372.6,0.7662]
["bitfinex","ETHUSD",1756896878412,0.1144,4372.8,4372.6,0.2957]
["bitfinex","ETHUSD",1756896881074,0.1144,4372.8,4372.7,0.4705]
["bitfinex","ETHUSD",1756896881592,3.82,4373.1,4372.7,0.7622]
["bitfinex","ETHUSD",1756896881792,0.1144,4373.0,4372.6,0.004]
["bitfinex","ETHUSD",1756896882019,0.5858,4373.0,4372.6,0.004]
["bitfinex","ETHUSD",1756896882224,0.2904,4372.7,4372.6,0.004]
["bitfinex","ETHUSD",1756896884225,0.7618,4372.7,4372.6,0.004]
["bitfinex","ETHUSD",1756896885700,0.2904,4372.7,4372.6,0.004]
["bitfinex","ETHUSD",1756896887499,3.42756575,4372.7,4372.6,0.004]
["bitfinex","ETHUSD",1756896887808,4.01336575,4372.7,4372.6,0.004]
["bitfinex","ETHUSD",1756896888310,3.9374,4372.7,4372.6,0.004]
["bitfinex","ETHUSD",1756896888500,4.2278,4372.7,4372.6,0.004]
["bitfinex","ETHUSD",1756896888706,7.00011655,4372.7,4372.6,0.004]
["bitfinex","ETHUSD",1756896889008,7.47151655,4372.7,4372.6,0.004]
["bitfinex","ETHUSD",1756896889208,7.47071655,4372.7,4372.6,0.004]
["bitfinex","ETHUSD",1756896889520,6.98611655,4372.7,4372.6,0.004]
["bitfinex","ETHUSD",1756896890205,8.44734996,4372.7,4372.6,0.004]
["bitfinex","ETHUSD",1756896893434,6.22431655,4372.7,4372.6,0.004]
["bitfinex","ETHUSD",1756896894060,6.51471655,4372.7,4372.6,0.004]
["bitfinex","ETHUSD",1756896894445,6.98611655,4372.7,4372.6,0.004]
["bitfinex","ETHUSD",1756896894633,7.47151655,4372.7,4372.6,0.004]
["bitfinex","ETHUSD",1756896894828,3.64851655,4372.7,4372.6,0.004]
["bitfinex","ETHUSD",1756896895165,7.47351655,4372.7,4372.6,0.004]
["bitfinex","ETHUSD",1756896895827,6.98811655,4372.7,4372.6,0.004]
["bitfinex","ETHUSD",1756896896668,7.47351655,4372.7,4372.6,0.004]
["bitfinex","ETHUSD",1756896897066,8.44954996,4372.7,4372.6,0.004]
["bitfinex","ETHUSD",1756896898679,7.47151655,4372.7,4372.6,0.004]
["bitfinex","ETHUSD",1756896900576,10.47151655,4372.7,4372.6,0.004]
["bitfinex","ETHUSD",1756896901458,6.64951655,4372.7,4372.6,0.004]
["bitfinex","ETHUSD",1756896901781,10.47051655,4372.7,4372.6,0.004]
["bitfinex","ETHUSD",1756896910096,9.22331655,4372.7,4372.6,0.004]
["bitfinex","ETHUSD",1756896910770,10.42153996,4372.7,4372.6,0.004]
["bitfinex","ETHUSD",1756896910977,0.001,4372.7,4372.6,1.2179]
["bitfinex","ETHUSD",1756896911301,0.001,4372.7,4372.6,0.7859]
["bitfinex","ETHUSD",1756896911497,3.07051655,4372.7,4372.6,0.004]
["bitfinex","ETHUSD",1756896911675,3.52721655,4372.7,4372.6,0.004]
["bitfinex","ETHUSD",1756896913705,3.52641655,4372.7,4372.6,0.004]
["bitfinex","ETHUSD",1756896913886,5.07630462,4372.7,4372.6,0.004]
["bitfinex","ETHUSD",1756896918625,8.89730462,4372.7,4372.6,0.004]
["bitfinex","ETHUSD",1756896919621,8.63872396,4372.7,4372.6,0.2983]
["bitfinex","ETHUSD",1756896919822,12.45972396,4372.7,4372.6,0.004]
["bitfinex","ETHUSD",1756896920187,7.65800462,4372.7,4372.6,0.004]
["bitfinex","ETHUSD",1756896920997,8.08290462,4372.7,4372.6,0.004]
["bitfinex","ETHUSD",1756896921426,4.26190462,4372.7,4372.6,0.004]
["bitfinex","ETHUSD",1756896921589,8.08290462,4372.7,4372.6,0.004]
["bitfinex","ETHUSD",1756896921795,12.80370462,4372.7,4372.6,0.004]
["bitfinex","ETHUSD",1756896922221,13.11854082,4372.7,4372.6,0.004]
["bitfinex","ETHUSD",1756896923209,13.11854082,4372.7,4372.6,1e-08]
["bitfinex","ETHUSD",1756896925439,9.29754082,4372.7,4372.6,1e-08]
["bitfinex","ETHUSD",1756896925645,13.12254082,4372.7,4372.6,1e-08]
["bitfinex","ETHUSD",1756896927169,13.12154082,4372.7,4372.6,1e-08]
["bitfinex","ETHUSD",1756896927309,15.68256444,4372.3,4372.2,1e-08]
["bitfinex","ETHUSD",1756896927514,23.21510688,4372.3,4372.2,1e-08]
["bitfinex","ETHUSD",1756896927817,24.45440688,4372.3,4372.2,1e-08]
["bitfinex","ETHUSD",1756896927997,24.54610699,4372.3,4372.2,1e-08]
["bitfinex","ETHUSD",1756896928400,14.98458765,4372.3,4372.2,1e-08]
["bitfinex","ETHUSD",1756896928595,18.50708765,4372.3,4372.2,1e-08]
["bitfinex","ETHUSD",1756896929020,18.81758765,4372.3,4372.2,1e-08]
["bitfinex","ETHUSD",1756896929223,19.28968765,4372.3,4372.2,1e-08]
["bitfinex","ETHUSD",1756896930236,18.02458765,4372.3,4372.2,1e-08]
["bitfinex","ETHUSD",1756896930437,0.20610011,4372.3,4372.2,1.24750001]
["bitfinex","ETHUSD",1756896930614,0.0002,4372.7,4372.6,2.28696885]
["bitfinex","ETHUSD",1756896930832,0.1146,4372.7,4372.6,2.28696885]
["bitfinex","ETHUSD",1756896931015,0.1146,4372.7,4372.6,2.60356885]
["bitfinex","ETHUSD",1756896931216,0.1146,4372.7,4372.6,4.02353034]
["bitfinex","ETHUSD",1756896932737,0.0002,4372.7,4372.6,7.02353034]
["bitfinex","ETHUSD",1756896933006,0.0002,4372.7,4372.6,7.92993034]
["bitfinex","ETHUSD",1756896933230,0.0002,4372.7,4372.6,8.02156028]
["bitfinex","ETHUSD",1756896938238,0.001,4373.2,4373.1,2.28670737]
["bitfinex","ETHUSD",1756896938239,0.0004,4373.2,4373.1,2.28670737]
["bitfinex","ETHUSD",1756896938440,0.0004,4373.2,4373.1,14.38177563]
["bitfinex","ETHUSD",1756896938742,0.0004,4373.2,4373.1,16.42127563]
["bitfinex","ETHUSD",1756896938944,0.0004,4373.2,4373.1,16.53567563]
["bitfinex","ETHUSD",1756896939843,1e-08,4373.8,4373.7,6.07839367]
["bitfinex","ETHUSD",1756896940061,1e-08,4373.8,4373.7,16.58851301]
["bitfinex","ETHUSD",1756896940219,1e-08,4373.8,4373.7,20.10392098]
["bitfinex","ETHUSD",1756896940836,1e-08,4373.8,4373.7,15.30220164]
["bitfinex","ETHUSD",1756896943055,1e-08,4373.8,4373.7,20.10392098]
["bitfinex","ETHUSD",1756896943622,1e-08,4373.8,4373.7,13.57830164]
["bitfinex","ETHUSD",1756896949769,1e-08,4373.8,4373.7,14.50920164]
["bitfinex","ETHUSD",1756896950659,1e-08,4373.8,4373.7,14.04480164]
["bitfinex","ETHUSD",1756896951530,1e-08,4373.8,4373.7,13.57830164]
["bitfinex","ETHUSD",1756896953770,1e-08,4373.8,4373.7,18.38002098]
["bitfinex","ETHUSD",1756896955336,1e-08,4373.8,4373.7,13.26170164]
["bitfinex","ETHUSD",1756896955765,1e-08,4373.8,4373.7,13.57830164]
["bitfinex","ETHUSD",1756896958682,1e-08,4373.8,4373.7,13.26170164]
["bitfinex","ETHUSD",1756896958892,1e-08,4373.8,4373.7,13.57830164]
["bitfinex","ETHUSD",1756896959980,1e-08,4373.8,4373.7,13.26170164]
["bitfinex","ETHUSD",1756896960856,0.30100001,4373.8,4373.7,9.42670164]
["bitfinex","ETHUSD",1756896961052,1.22250001,4373.8,4373.7,2.28639367]
["bitfinex","ETHUSD",1756896961765,1.22250001,4373.8,4373.5,3.829]
["bitfinex","ETHUSD",1756896961969,1e-08,4373.8,4373.7,2.28639367]
["bitfinex","ETHUSD",1756896962167,0.30100001,4373.8,4373.7,2.28639367]
["bitfinex","ETHUSD",1756896962479,1.22250001,4373.8,4373.7,2.28639367]
["bitfinex","ETHUSD",1756896962649,1.22170001,4373.8,4373.7,2.28639367]
["bitfinex","ETHUSD",1756896963478,1.22270001,4373.8,4373.7,2.28639367]
["bitfinex","ETHUSD",1756896965446,1.2235,4373.8,4373.7,2.28639367]
["bitfinex","ETHUSD",1756896966558,0.7556,4373.8,4373.7,2.28639367]
["bitfinex","ETHUSD",1756896966764,0.302,4373.8,4373.7,2.28639367]
["bitfinex","ETHUSD",1756896967350,0.7699,4373.8,4373.7,2.28639367]
["bitfinex","ETHUSD",1756896967782,0.302,4373.8,4373.7,2.28639367]
["bitfinex","ETHUSD",1756896970185,0.001,4373.8,4373.7,12.55522197]
["bitfinex","ETHUSD",1756896970387,0.001,4373.8,4373.7,13.48202197]
["bitfinex","ETHUSD",1756896971097,0.001,4373.8,4373.7,13.12512197]
["bitfinex","ETHUSD",1756896971477,0.001,4373.8,4373.7,13.59642197]
["bitfinex","ETHUSD",1756896972781,0.001,4373.8,4373.7,13.12512197]
["bitfinex","ETHUSD",1756896972975,0.001,4373.8,4373.7,12.66962197]
["bitfinex","ETHUSD",1756896978652,1.2235,4373.8,4373.7,2.40079367]
["bitfinex","ETHUSD",1756896978931,0.302,4373.8,4373.7,2.28639367]
["bitfinex","ETHUSD",1756896979438,0.001,4373.8,4373.7,2.28639367]
["bitfinex","ETHUSD",1756896979587,0.302,4373.8,4373.7,2.28639367]
["bitfinex","ETHUSD",1756896983739,0.001,4373.8,4373.7,2.28639367]
["bitfinex","ETHUSD",1756896983915,0.001,4373.8,4373.7,2.57689367]
["bitfinex","ETHUSD",1756896984111,0.001,4373.8,4373.7,8.22390047]
["bitfinex","ETHUSD",1756896984645,0.001,4373.8,4373.7,7.29710047]
["bitfinex","ETHUSD",1756896985408,0.001,4373.8,4373.7,8.22390047]
["bitfinex","ETHUSD",1756896985603,0.001,4373.8,4373.7,11.22390047]
["bitfinex","ETHUSD",1756896985809,0.001,4374.3,4373.7,11.22390047]
["bitfinex","ETHUSD",1756896985810,1e-08,4374.3,4374.2,3.07813232]
["bitfinex","ETHUSD",1756896986007,0.022,4374.8,4374.7,2.28587103]
["bitfinex","ETHUSD",1756896986008,1e-08,4374.8,4374.7,2.28587103]
["bitfinex","ETHUSD",1756896986248,1e-08,4374.8,4374.7,15.26146785]
["bitfinex","ETHUSD",1756896986546,1e-08,4374.8,4374.7,16.30266785]
["bitfinex","ETHUSD",1756896987279,0.022,4375.8,4375.7,2.28534862]
["bitfinex","ETHUSD",1756896987280,0.47480001,4375.8,4375.7,2.28534862]
["bitfinex","ETHUSD",1756896987638,1.24370001,4375.8,4375.7,2.28534862]
["bitfinex","ETHUSD",1756896988850,0.32220001,4375.8,4375.7,2.28534862]
["bitfinex","ETHUSD",1756896989009,0.79010001,4375.8,4375.7,2.28534862]
["bitfinex","ETHUSD",1756896989215,1.24370001,4375.8,4375.7,2.28534862]
["bitfinex","ETHUSD",1756896990855,0.79010001,4375.8,4375.7,2.28534862]
["bitfinex","ETHUSD",1756896991345,0.32220001,4375.8,4375.7,2.28534862]
["bitfinex","ETHUSD",1756896991557,0.02120001,4375.8,4375.7,3.13656569]
["bitfinex","ETHUSD",1756896991715,0.02120001,4375.8,4375.7,3.42876569]
["bitfinex","ETHUSD",1756896992308,0.31230001,4375.8,4375.7,3.13656569]
["bitfinex","ETHUSD",1756896994046,0.31230001,4375.8,4375.7,2.28534862]
["bitfinex","ETHUSD",1756896994047,1.25310001,4375.8,4375.7,2.28534862]
["bitfinex","ETHUSD",1756896995061,0.02120001,4375.8,4375.7,2.57754862]
["bitfinex","ETHUSD",1756896995371,0.02120001,4375.8,4375.7,2.69194862]
["bitfinex","ETHUSD",1756896997278,0.02220001,4375.8,4375.7,2.39974862]
["bitfinex","ETHUSD",1756896998066,0.02220001,4375.8,4375.7,2.69194862]
["bitfinex","ETHUSD",1756896998266,0.02220001,4375.8,4375.7,3.57218569]
["bitfinex","ETHUSD",1756896999295,0.02220001,4375.8,4375.7,10.36798251]
["bitfinex","ETHUSD",1756896999667,0.02220001,4375.8,4375.7,13.36798251]
["bitfinex","ETHUSD",1756897000060,0.001,4376.3,4375.7,13.36798251]
["bitfinex","ETHUSD",1756897000061,0.001,4376.3,4376.2,2.28508751]
["bitfinex","ETHUSD",1756897000290,0.001,4376.7,4376.2,11.96718433]
["bitfinex","ETHUSD",1756897000592,0.001,4376.7,4376.6,2.28487867]
["bitfinex","ETHUSD",1756897000895,0.9408,4376.6,4376.0,3.825]
["bitfinex","ETHUSD",1756897001094,0.001,4376.7,4376.4,2.28498309]
["bitfinex","ETHUSD",1756897001095,0.9408,4376.5,4376.4,2.28498309]
["bitfinex","ETHUSD",1756897001456,1.2319,4376.5,4376.4,2.28498309]
["bitfinex","ETHUSD",1756897002090,0.2911,4376.5,4376.4,2.28498309]
["bitfinex","ETHUSD",1756897002253,0.001,4376.7,4376.6,2.28487867]
["bitfinex","ETHUSD",1756897002687,0.7643,4376.7,4376.6,2.28487867]
["bitfinex","ETHUSD",1756897003065,1.2329,4376.7,4376.6,2.28487867]
["bitfinex","ETHUSD",1756897005452,0.7607,4376.7,4376.6,2.28487867]
["bitfinex","ETHUSD",1756897005657,1.2329,4376.7,4376.6,2.28487867]
["bitfinex","ETHUSD",1756897006361,0.001,4376.7,4376.6,2.28487867]
["bitfinex","ETHUSD",1756897006559,0.001,4376.7,4376.6,3.54240485]
["bitfinex","ETHUSD",1756897006758,0.001,4376.7,4376.6,4.01790485]
["bitfinex","ETHUSD",1756897007063,0.001,4376.7,4376.6,3.54240485]
["bitfinex","ETHUSD",1756897007264,1.2329,4376.7,4376.6,2.28487867]
["bitfinex","ETHUSD",1756897007460,0.001,4376.7,4376.6,2.28487867]
["bitfinex","ETHUSD",1756897007665,0.001,4376.7,4376.6,2.57707867]
["bitfinex","ETHUSD",1756897008087,0.2921,4376.7,4376.6,2.28487867]
["bitfinex","ETHUSD",1756897008562,0.001,4376.7,4376.6,3.05257867]
["bitfinex","ETHUSD",1756897008762,0.001,4376.7,4376.6,3.55119485]
["bitfinex","ETHUSD",1756897008965,0.2921,4376.7,4376.6,3.25899485]
["bitfinex","ETHUSD",1756897010867,1.2329,4376.7,4376.3,0.1144]
["bitfinex","ETHUSD",1756897011072,1.2329,4376.7,4376.3,2.39943237]
["bitfinex","ETHUSD",1756897011281,0.2921,4376.7,4376.6,2.28487867]
["bitfinex","ETHUSD",1756897011798,0.4057,4376.7,4376.6,2.28487867]
["bitfinex","ETHUSD",1756897011997,1.3465,4376.7,4376.6,2.28487867]
["bitfinex","ETHUSD",1756897014257,0.4057,4376.7,4376.6,2.28487867]
["bitfinex","ETHUSD",1756897014677,0.8743,4376.7,4376.6,2.28487867]
["bitfinex","ETHUSD",1756897015073,1.3465,4376.7,4376.6,2.28487867]
["bitfinex","ETHUSD",1756897015896,0.8743,4376.7,4376.6,2.28487867]
["bitfinex","ETHUSD",1756897016095,0.4057,4376.7,4376.6,2.28487867]
["bitfinex","ETHUSD",1756897016462,0.1146,4376.7,4376.6,2.28487867]
["bitfinex","ETHUSD",1756897016906,0.1146,4376.7,4376.6,3.22475997]
["bitfinex","ETHUSD",1756897017208,0.0002,4376.7,4376.6,3.22475997]
["bitfinex","ETHUSD",1756897017395,0.0002,4376.7,4376.6,2.93255997]
["bitfinex","ETHUSD",1756897017975,0.0002,4376.7,4376.6,3.22475997]
["bitfinex","ETHUSD",1756897019209,0.0002,4376.7,4376.6,3.68695997]
["bitfinex","ETHUSD",1756897019416,1e-08,4376.8,4376.7,2.28482646]
["bitfinex","ETHUSD",1756897019569,1e-08,4376.8,4376.7,17.32195725]
["bitfinex","ETHUSD",1756897019770,1e-08,4376.8,4376.7,17.62265725]
["bitfinex","ETHUSD",1756897020303,1e-08,4376.8,4376.7,10.82466043]
["bitfinex","ETHUSD",1756897020476,1e-08,4376.8,4376.7,11.76456043]
["bitfinex","ETHUSD",1756897020878,1e-08,4376.8,4376.7,7.49976043]
["bitfinex","ETHUSD",1756897021084,1e-08,4376.8,4376.7,11.76556043]
["bitfinex","ETHUSD",1756897021405,0.30450001,4376.8,4376.7,7.52496043]
["bitfinex","ETHUSD",1756897021609,1e-08,4376.8,4376.7,3.69996043]
["bitfinex","ETHUSD",1756897021797,1e-08,4376.8,4376.7,6.10982646]
["bitfinex","ETHUSD",1756897021976,0.30450001,4376.8,4376.7,6.10982646]
["bitfinex","ETHUSD",1756897022378,1e-08,4376.8,4376.7,6.41052646]
["bitfinex","ETHUSD",1756897022907,0.30450001,4376.8,4376.7,6.10982646]
["bitfinex","ETHUSD",1756897023405,0.30450001,4376.8,4376.7,2.28482646]
["bitfinex","ETHUSD",1756897023615,1.22600001,4376.8,4376.7,6.10982646]
["bitfinex","ETHUSD",1756897024279,1.22600001,4376.8,4376.7,2.28482646]
["bitfinex","ETHUSD",1756897024982,1e-08,4376.8,4376.7,6.40952646]
["bitfinex","ETHUSD",1756897025186,1e-08,4376.8,4376.7,8.52236095]
["bitfinex","ETHUSD",1756897025400,1e-08,4376.8,4376.7,8.96316095]
["bitfinex","ETHUSD",1756897029393,1e-08,4376.8,4376.7,8.52236095]
["bitfinex","ETHUSD",1756897029788,1e-08,4376.8,4376.7,8.02226095]
["bitfinex","ETHUSD",1756897030318,1e-08,4376.8,4376.7,13.05735777]
["bitfinex","ETHUSD",1756897030521,1e-08,4376.8,4376.7,7.19926095]
["bitfinex","ETHUSD",1756897030725,1e-08,4376.8,4376.7,11.02426095]
["bitfinex","ETHUSD",1756897030886,1e-08,4376.8,4376.7,6.89856095]
["bitfinex","ETHUSD",1756897031097,1e-08,4376.8,4376.7,11.02426095]
["bitfinex","ETHUSD",1756897033125,1e-08,4376.8,4376.7,11.96416095]
["bitfinex","ETHUSD",1756897033327,1e-08,4376.8,4376.7,12.03936095]
["bitfinex","ETHUSD",1756897035433,1e-08,4376.8,4376.7,11.59856095]
["bitfinex","ETHUSD",1756897035604,1e-08,4376.8,4376.7,11.09946095]
["bitfinex","ETHUSD",1756897035932,0.00100001,4376.8,4376.7,11.09946095]
["bitfinex","ETHUSD",1756897036134,0.00020001,4376.8,4376.7,11.09946095]
["bitfinex","ETHUSD",1756897036816,0.30470001,4376.8,4376.7,10.79876095]
["bitfinex","ETHUSD",1756897037213,0.00020001,4376.8,4376.7,10.79876095]
["bitfinex","ETHUSD",1756897038938,0.30470001,4376.8,4376.7,10.79876095]
["bitfinex","ETHUSD",1756897039238,1.22620001,4376.8,4376.7,9.29642646]
["bitfinex","ETHUSD",1756897040140,0.73570001,4376.8,4376.7,9.29642646]
["bitfinex","ETHUSD",1756897041240,0.30470001,4376.8,4376.7,9.29642646]
["bitfinex","ETHUSD",1756897041440,0.30470001,4376.8,4376.7,14.08544987]
["bitfinex","ETHUSD",1756897042043,1.22620001,4376.8,4376.7,14.08544987]
["bitfinex","ETHUSD",1756897042248,0.30470001,4376.8,4376.7,14.08544987]
["bitfinex","ETHUSD",1756897042838,0.30470001,4376.8,4376.7,14.08444987]
["bitfinex","ETHUSD",1756897043637,0.00020001,4376.8,4376.7,14.38514987]
["bitfinex","ETHUSD",1756897044216,0.00020001,4376.8,4376.7,16.22825702]
["bitfinex","ETHUSD",1756897044920,0.00020001,4376.8,4376.7,15.92755702]
["bitfinex","ETHUSD",1756897045247,0.73570001,4376.8,4376.7,15.92755702]
["bitfinex","ETHUSD",1756897045743,1.22620001,4376.8,4376.7,2.36002646]
["bitfinex","ETHUSD",1756897045950,1.22620001,4376.8,4376.7,6.17902646]
["bitfinex","ETHUSD",1756897047944,1.22620001,4376.8,4376.7,2.36002646]
["bitfinex","ETHUSD",1756897049552,1.22620001,4376.8,4376.7,0.0752]
["bitfinex","ETHUSD",1756897049714,13.05599768,4376.8,4376.7,0.0752]
["bitfinex","ETHUSD",1756897049910,14.60150486,4376.8,4376.7,0.0752]
["bitfinex","ETHUSD",1756897051129,14.69309746,4376.8,4376.7,0.0752]
["bitfinex","ETHUSD",1756897051650,18.51309746,4376.8,4376.7,0.0752]
["bitfinex","ETHUSD",1756897052454,19.30509746,4376.8,4376.7,0.0752]
["bitfinex","ETHUSD",1756897055557,19.61993366,4376.8,4376.7,0.0752]
["bitfinex","ETHUSD",1756897056324,7.50413599,4376.8,4376.7,0.0752]
["bitfinex","ETHUSD",1756897056526,5.39707427,4376.8,4376.7,0.0752]
["bitfinex","ETHUSD",1756897056727,8.39707427,4376.8,4376.7,0.0752]
["bitfinex","ETHUSD",1756897056934,8.73757427,4376.8,4376.7,0.0752]
["bitfinex","ETHUSD",1756897057226,11.73657427,4376.8,4376.7,0.0752]
["bitfinex","ETHUSD",1756897057457,12.18717427,4376.8,4376.7,0.0752]
["bitfinex","ETHUSD",1756897057642,14.12242113,4376.8,4376.7,0.0752]
["bitfinex","ETHUSD",1756897058151,10.29242113,4376.8,4376.7,0.0752]
["bitfinex","ETHUSD",1756897058351,14.12242113,4376.8,4376.7,0.0752]
["bitfinex","ETHUSD",1756897058754,14.12242113,4376.8,4376.7,0.383]
["bitfinex","ETHUSD",1756897058755,0.00020001,4376.8,4376.7,0.383]
["bitfinex","ETHUSD",1756897058970,0.00020001,4376.8,4376.7,3.61932646]
["bitfinex","ETHUSD",1756897060641,0.001,4377.2,4377.1,2.28461766]
["bitfinex","ETHUSD",1756897060642,0.00040001,4377.2,4377.1,2.28461766]
["bitfinex","ETHUSD",1756897061155,0.00040001,4377.2,4377.1,2.59241766]
["bitfinex","ETHUSD",1756897061673,0.00040001,4377.2,4377.1,0.3078]
["bitfinex","ETHUSD",1756897061966,0.00040001,4377.2,4377.1,2.59241766]
["bitfinex","ETHUSD",1756897062873,0.00040001,4377.2,4377.1,0.3078]
["bitfinex","ETHUSD",1756897063079,0.00040001,4377.2,4377.1,2.59241766]
["bitfinex","ETHUSD",1756897063735,0.00040001,4377.2,4377.1,0.3078]
["bitfinex","ETHUSD",1756897064073,0.00040001,4377.2,4377.1,2.59241766]
["bitfinex","ETHUSD",1756897064574,0.00040001,4377.2,4376.7,0.0752]
["bitfinex","ETHUSD",1756897064575,1.18700001,4377.2,4376.7,0.0752]
["bitfinex","ETHUSD",1756897064753,0.00040001,4377.2,4376.7,0.0752]
["bitfinex","ETHUSD",1756897064929,0.45100001,4377.2,4376.7,0.0752]
["bitfinex","ETHUSD",1756897065134,0.89670001,4377.2,4376.8,2.28476036]
["bitfinex","ETHUSD",1756897065531,0.00040001,4377.2,4376.9,2.28471254]
["bitfinex","ETHUSD",1756897065772,0.00040001,4377.2,4376.8,2.28472735]
["bitfinex","ETHUSD",1756897065972,0.2903,4377.0,4376.8,2.28472735]
["bitfinex","ETHUSD",1756897066181,0.2903,4377.0,4376.7,0.0752]
["bitfinex","ETHUSD",1756897066378,0.8963,4376.9,4376.7,0.0752]
["bitfinex","ETHUSD",1756897066545,0.2903,4376.8,4376.7,0.0752]
["bitfinex","ETHUSD",1756897067056,1.1866,4376.8,4376.7,0.0752]
["bitfinex","ETHUSD",1756897067237,0.2903,4376.8,4376.7,0.0752]
["bitfinex","ETHUSD",1756897067639,0.736,4376.8,4376.7,0.0752]
["bitfinex","ETHUSD",1756897068693,0.8504,4376.8,4376.7,0.0752]
["bitfinex","ETHUSD",1756897068910,4.36092986,4376.8,4376.7,0.0752]
["bitfinex","ETHUSD",1756897069069,7.38948953,4376.8,4376.7,0.0752]
["bitfinex","ETHUSD",1756897069264,7.36092986,4376.8,4376.7,0.0752]
["bitfinex","ETHUSD",1756897069682,15.98795327,4376.8,4376.7,0.0752]
["bitfinex","ETHUSD",1756897069999,1.1798556,4376.8,4376.7,0.0752]
["bitfinex","ETHUSD",1756897070206,3.9534,4376.8,4376.7,0.383]
["bitfinex","ETHUSD",1756897071064,3.9534,4376.8,4376.7,0.0752]
["bitfinex","ETHUSD",1756897071581,4.71795967,4376.8,4376.7,0.0752]
["bitfinex","ETHUSD",1756897071781,5.14,4376.8,4376.7,0.0752]
["bitfinex","ETHUSD",1756897071985,3.9554,4376.8,4376.7,0.0752]
["bitfinex","ETHUSD",1756897072492,0.1144,4376.8,4376.7,0.383]
["bitfinex","ETHUSD",1756897072659,3.9554,4376.8,4376.7,0.383]
["bitfinex","ETHUSD",1756897072860,4.2457,4376.8,4376.7,0.0752]
["bitfinex","ETHUSD",1756897073075,3.9554,4376.8,4376.7,0.0752]
["bitfinex","ETHUSD",1756897073269,3.9554,4376.8,4376.7,0.383]
["bitfinex","ETHUSD",1756897073475,3.9584,4376.8,4376.7,0.383]
["bitfinex","ETHUSD",1756897073859,3.9584,4376.8,4376.7,0.0752]
["bitfinex","ETHUSD",1756897074259,4.2487,4376.8,4376.7,0.0752]
["bitfinex","ETHUSD",1756897074962,4.6944,4376.8,4376.7,0.0752]
["bitfinex","ETHUSD",1756897075157,5.57290816,4376.8,4376.7,0.0752]
["bitfinex","ETHUSD",1756897075362,8.30338242,4376.8,4376.7,0.0752]
["bitfinex","ETHUSD",1756897075781,0.1144,4376.8,4376.7,3.15782646]
["bitfinex","ETHUSD",1756897076101,0.1144,4377.0,4376.7,3.61932646]
["bitfinex","ETHUSD",1756897076503,0.1144,4377.0,4376.8,2.28476468]
["bitfinex","ETHUSD",1756897076711,3.9574,4377.0,4376.8,2.77476468]
["bitfinex","ETHUSD",1756897076873,0.1144,4377.0,4376.9,0.3078]
["bitfinex","ETHUSD",1756897077074,0.1144,4377.0,4376.9,2.59252206]
["bitfinex","ETHUSD",1756897077425,0.00040001,4377.2,4377.1,2.28461766]
["bitfinex","ETHUSD",1756897077899,0.00040001,4377.2,4377.1,0.3078]
["bitfinex","ETHUSD",1756897078099,0.00040001,4377.2,4377.1,2.59241766]
["bitfinex","ETHUSD",1756897078696,0.00040001,4377.2,4377.1,0.3078]
["bitfinex","ETHUSD",1756897079072,0.00040001,4377.2,4377.1,2.59241766]
["bitfinex","ETHUSD",1756897080705,0.00040001,4377.2,4377.1,3.47871766]
["bitfinex","ETHUSD",1756897081380,0.00040001,4377.2,4377.1,2.59241766]
["bitfinex","ETHUSD",1756897083328,0.00040001,4377.2,4377.1,3.56093033]
["bitfinex","ETHUSD",1756897083692,0.00040001,4377.2,4377.1,4.56163033]
["bitfinex","ETHUSD",1756897084991,0.00060001,4377.7,4377.6,2.28435672]
["bitfinex","ETHUSD",1756897085426,0.31080001,4377.7,4377.1,1.08291267]
["bitfinex","ETHUSD",1756897085587,0.31080001,4377.7,4377.5,2.28436705]
["bitfinex","ETHUSD",1756897085791,0.76880001,4377.7,4377.1,2.39900037]
["bitfinex","ETHUSD",1756897086228,0.76880001,4377.7,4377.4,2.28444602]
["bitfinex","ETHUSD",1756897086395,0.458,4377.6,4377.4,2.28444602]
["bitfinex","ETHUSD",1756897086720,0.458,4377.6,4377.4,2.28442367]
["bitfinex","ETHUSD",1756897087122,0.00060001,4377.7,4377.5,2.2844089]
["bitfinex","ETHUSD",1756897087492,0.00060001,4377.7,4377.3,2.28450183]
["bitfinex","ETHUSD",1756897087688,0.00060001,4377.7,4377.4,2.28446109]
["bitfinex","ETHUSD",1756897088125,0.00060001,4377.7,4377.1,0.1144]
["bitfinex","ETHUSD",1756897088322,0.00060001,4377.7,4377.6,2.28435672]
["bitfinex","ETHUSD",1756897088927,0.31080001,4377.7,4377.6,2.28435672]
["bitfinex","ETHUSD",1756897089631,0.00060001,4377.7,4377.6,2.28435672]
["bitfinex","ETHUSD",1756897091027,0.00060001,4377.7,4377.6,2.59585672]
["bitfinex","ETHUSD",1756897094609,0.00060001,4377.7,4377.6,3.02855672]
["bitfinex","ETHUSD",1756897094799,0.00060001,4377.7,4377.6,3.48215672]
["bitfinex","ETHUSD",1756897095130,0.00060001,4377.7,4377.6,2.28435672]
["bitfinex","ETHUSD",1756897095334,0.31080001,4377.7,4377.6,2.28435672]
["bitfinex","ETHUSD",1756897100841,0.76880001,4377.7,4377.6,2.28435672]
["bitfinex","ETHUSD",1756897101046,0.00060001,4377.7,4377.6,2.28435672]
["bitfinex","ETHUSD",1756897101738,0.00060001,4377.7,4377.6,2.59585672]
["bitfinex","ETHUSD",1756897105516,0.31080001,4377.7,4377.6,2.28435672]
["bitfinex","ETHUSD",1756897106205,0.31080001,4377.7,4377.6,2.59585672]
["bitfinex","ETHUSD",1756897106206,0.00060001,4377.7,4377.6,2.59585672]
["bitfinex","ETHUSD",1756897106749,0.00060001,4377.7,4377.6,2.28435672]
["bitfinex","ETHUSD",1756897106942,1.22720001,4377.7,4377.6,2.28435672]
["bitfinex","ETHUSD",1756897109208,0.76880001,4377.7,4377.6,2.28435672]
["bitfinex","ETHUSD",1756897109405,0.76800001,4377.7,4377.6,2.28435672]
["bitfinex","ETHUSD",1756897109846,0.76800001,4377.7,4377.6,2.28835672]
["bitfinex","ETHUSD",1756897110743,0.76900001,4377.7,4377.6,2.28835672]
["bitfinex","ETHUSD",1756897110910,0.001,4377.7,4377.6,2.59535672]
["bitfinex","ETHUSD",1756897117751,0.2911,4377.7,4377.6,2.28835672]
["bitfinex","ETHUSD",1756897118250,0.001,4377.7,4377.6,2.28835672]
["bitfinex","ETHUSD",1756897118451,0.2911,4377.7,4377.6,2.28835672]
["bitfinex","ETHUSD",1756897118631,0.001,4377.7,4377.6,2.28835672]
["bitfinex","ETHUSD",1756897119049,0.001,4377.7,4377.6,2.59535672]
["bitfinex","ETHUSD",1756897122251,0.2911,4377.7,4377.6,0.004]
["bitfinex","ETHUSD",1756897122454,1.212,4377.7,4377.6,2.28835672]
["bitfinex","ETHUSD",1756897123060,0.7248,4377.7,4377.6,2.28835672]
["bitfinex","ETHUSD",1756897123222,0.2911,4377.7,4377.6,2.28835672]
["bitfinex","ETHUSD",1756897123732,0.001,4377.7,4377.6,2.59535672]
["bitfinex","ETHUSD",1756897130069,0.7783,4377.7,4377.6,2.28835672]
["bitfinex","ETHUSD",1756897130359,1.212,4377.7,4377.6,0.004]
["bitfinex","ETHUSD",1756897130562,1.46409519,4377.7,4377.6,0.004]
["bitfinex","ETHUSD",1756897130766,1.46409519,4377.7,4377.6,2.28835672]
["bitfinex","ETHUSD",1756897130929,1.46409519,4377.7,4377.6,0.004]
["bitfinex","ETHUSD",1756897130930,4.36819519,4377.7,4377.6,0.004]
["bitfinex","ETHUSD",1756897131329,5.28909519,4377.7,4377.6,0.004]
["bitfinex","ETHUSD",1756897131529,5.29009519,4377.7,4377.6,0.004]
["bitfinex","ETHUSD",1756897132452,1.46409519,4377.7,4377.6,0.004]
["bitfinex","ETHUSD",1756897132674,5.1524,4377.7,4377.6,0.004]
["bitfinex","ETHUSD",1756897133080,5.1524,4377.7,4377.6,2.28835672]
["bitfinex","ETHUSD",1756897133382,1.3264,4377.7,4377.6,2.28835672]
["bitfinex","ETHUSD",1756897133587,4.6642,4377.7,4377.6,0.004]
["bitfinex","ETHUSD",1756897134082,5.1506,4377.7,4377.6,0.004]
["bitfinex","ETHUSD",1756897135888,4.6624,4377.7,4377.6,0.004]
["bitfinex","ETHUSD",1756897136492,0.4047,4377.7,4377.6,0.004]
["bitfinex","ETHUSD",1756897136790,0.1146,4377.7,4377.6,2.59535672]
["bitfinex","ETHUSD",1756897137174,0.1146,4377.7,4377.6,2.28835672]
["bitfinex","ETHUSD",1756897137378,0.4047,4377.7,4377.6,2.28835672]
["bitfinex","ETHUSD",1756897137782,0.8384,4377.7,4377.6,0.004]
["bitfinex","ETHUSD",1756897137985,1.3256,4377.7,4377.6,0.004]
["bitfinex","ETHUSD",1756897138602,0.1146,4377.7,4377.6,2.28835672]
["bitfinex","ETHUSD",1756897138782,1.3256,4377.7,4377.6,0.004]
["bitfinex","ETHUSD",1756897139411,0.8384,4377.7,4377.6,2.28835672]
["bitfinex","ETHUSD",1756897139727,0.1146,4377.7,4377.6,2.60195672]
["bitfinex","ETHUSD",1756897140278,0.1146,4377.7,4377.6,2.28835672]
["bitfinex","ETHUSD",1756897140713,0.1146,4377.7,4377.6,2.60195672]
["bitfinex","ETHUSD",1756897143394,0.1146,4377.7,4377.6,2.28835672]
["bitfinex","ETHUSD",1756897143799,0.4162,4377.7,4377.6,2.28835672]
["bitfinex","ETHUSD",1756897144023,0.1146,4377.7,4377.6,2.28835672]
["bitfinex","ETHUSD",1756897146523,0.1146,4377.7,4377.6,2.60195672]
["bitfinex","ETHUSD",1756897149008,0.4162,4377.7,4377.6,2.28835672]
["bitfinex","ETHUSD",1756897149210,1.3735,4377.7,4377.6,0.004]
["bitfinex","ETHUSD",1756897150704,1.3735,4377.7,4377.6,2.28835672]
["bitfinex","ETHUSD",1756897151116,0.8737,4377.7,4377.6,2.28835672]
["bitfinex","ETHUSD",1756897151441,4.2392,4377.7,4377.6,2.28835672]
["bitfinex","ETHUSD",1756897152229,4.2392,4377.7,4377.6,0.004]
["bitfinex","ETHUSD",1756897152654,4.739,4377.7,4377.6,0.004]
["bitfinex","ETHUSD",1756897152958,5.6726,4377.7,4377.6,0.004]
["bitfinex","ETHUSD",1756897153818,7.95690454,4377.7,4377.6,0.004]
["bitfinex","ETHUSD",1756897154446,4.13390454,4377.7,4377.6,0.004]
["bitfinex","ETHUSD",1756897154650,7.95690454,4377.7,4377.6,0.004]
["bitfinex","ETHUSD",1756897156416,4.13390454,4377.7,4377.6,0.004]
["bitfinex","ETHUSD",1756897156617,7.95690454,4377.7,4377.6,0.004]
["bitfinex","ETHUSD",1756897158454,4.13310454,4377.7,4377.6,0.004]
["bitfinex","ETHUSD",1756897158623,7.98465834,4377.7,4377.6,0.004]
["bitfinex","ETHUSD",1756897158838,7.95610454,4377.7,4377.6,0.004]
["bitfinex","ETHUSD",1756897159227,0.11357939,4377.8,4377.6,0.3176]
["bitfinex","ETHUSD",1756897159550,0.022,4377.8,4377.7,3.21450454]
["bitfinex","ETHUSD",1756897159750,0.022,4377.8,4377.7,3.52810454]
["bitfinex","ETHUSD",1756897161362,0.001,4378.2,4378.1,2.28409584]
["bitfinex","ETHUSD",1756897161523,0.001,4378.6,4378.5,2.28388717]
["bitfinex","ETHUSD",1756897161723,0.001,4378.6,4378.5,11.44660691]
["bitfinex","ETHUSD",1756897162059,0.001,4378.6,4378.5,12.37680691]
["bitfinex","ETHUSD",1756897162256,0.001,4378.6,4377.1,2.28860823]
["bitfinex","ETHUSD",1756897162257,1.6144,4378.6,4377.1,2.28860823]
["bitfinex","ETHUSD",1756897162417,3.837,4378.5,4377.7,0.9302]
["bitfinex","ETHUSD",1756897162651,0.001,4378.6,4378.4,0.3136]
["bitfinex","ETHUSD",1756897162817,0.001,4378.6,4378.5,2.28388717]
["bitfinex","ETHUSD",1756897163018,0.001,4378.6,4378.5,2.7720341]
["bitfinex","ETHUSD",1756897163254,0.001,4378.6,4378.5,3.5499341]
["bitfinex","ETHUSD",1756897164655,0.3026,4378.6,4377.7,0.17504108]
["bitfinex","ETHUSD",1756897164837,0.3026,4378.6,4377.9,3.84]
["bitfinex","ETHUSD",1756897165039,0.001,4378.6,4378.3,2.28399143]
["bitfinex","ETHUSD",1756897165354,0.001,4378.6,4378.2,2.28403168]
["bitfinex","ETHUSD",1756897165557,0.001,4378.6,4378.0,2.28414146]
["bitfinex","ETHUSD",1756897165755,0.001,4378.6,4378.1,0.65884415]
["bitfinex","ETHUSD",1756897166128,0.001,4378.6,4378.2,2.28404367]
["bitfinex","ETHUSD",1756897166325,0.001,4378.6,4377.9,3.84]
["bitfinex","ETHUSD",1756897166326,0.02954793,4378.6,4377.9,3.84]
["bitfinex","ETHUSD",1756897166655,0.4575,4378.5,4377.9,3.84]
["bitfinex","ETHUSD",1756897166858,0.4575,4378.5,4378.0,2.28412226]
["bitfinex","ETHUSD",1756897167159,0.5008,4378.6,4377.9,3.84]
["bitfinex","ETHUSD",1756897167346,0.4575,4378.5,4377.8,2.28422264]
["bitfinex","ETHUSD",1756897167720,0.4575,4378.5,4377.8,2.28423642]
["bitfinex","ETHUSD",1756897168563,3.84,4378.4,4377.8,2.28423642]
["bitfinex","ETHUSD",1756897169326,0.1144,4378.2,4377.9,2.28419229]
["bitfinex","ETHUSD",1756897169859,0.1144,4378.2,4377.7,2.28427026]
["bitfinex","ETHUSD",1756897170060,3.84,4378.4,4377.6,0.004]
["bitfinex","ETHUSD",1756897170061,0.3131,4378.0,4377.6,0.004]
["bitfinex","ETHUSD",1756897170224,0.1144,4377.8,4377.6,0.004]
["bitfinex","ETHUSD",1756897170564,0.0285538,4377.7,4377.6,0.004]
["bitfinex","ETHUSD",1756897170769,1.2460538,4377.7,4377.6,0.004]
["bitfinex","ETHUSD",1756897170926,1.2175,4377.7,4377.6,0.004]
["bitfinex","ETHUSD",1756897172028,1.2460538,4377.7,4377.6,0.004]
["bitfinex","ETHUSD",1756897172263,1.2175,4377.7,4377.6,0.004]
["bitfinex","ETHUSD",1756897172430,0.7713,4377.7,4377.6,0.004]
["bitfinex","ETHUSD",1756897172625,5.0575,4377.7,4377.6,0.004]
["bitfinex","ETHUSD",1756897172967,1.2175,4377.7,4377.6,0.004]
["bitfinex","ETHUSD",1756897173163,5.0575,4377.7,4377.6,0.004]
["bitfinex","ETHUSD",1756897173765,7.34180454,4377.7,4377.6,0.004]
["bitfinex","ETHUSD",1756897173988,6.57879419,4377.7,4377.6,0.004]
["bitfinex","ETHUSD",1756897174535,8.86309873,4377.7,4377.6,0.004]
["bitfinex","ETHUSD",1756897175059,6.57879419,4377.7,4377.6,0.004]
["bitfinex","ETHUSD",1756897175561,6.57779419,4377.7,4377.6,0.004]
["bitfinex","ETHUSD",1756897175765,8.86209873,4377.7,4377.6,0.004]
["bitfinex","ETHUSD",1756897176168,6.57779419,4377.7,4377.6,0.004]
["bitfinex","ETHUSD",1756897176547,8.86309873,4377.7,4377.6,0.004]
["bitfinex","ETHUSD",1756897176751,6.57879419,4377.7,4377.6,0.004]
["bitfinex","ETHUSD",1756897177362,8.86309873,4377.7,4377.6,0.004]
["bitfinex","ETHUSD",1756897177566,13.64894792,4377.7,4377.6,0.004]
["bitfinex","ETHUSD",1756897180574,7.52464338,4377.7,4377.6,0.004]
["bitfinex","ETHUSD",1756897180764,5.67239419,4377.7,4377.6,0.004]
["bitfinex","ETHUSD",1756897180965,5.35929419,4377.7,4377.6,0.004]
["bitfinex","ETHUSD",1756897181173,7.64359873,4377.7,4377.6,0.004]
["bitfinex","ETHUSD",1756897181376,8.40289873,4377.7,4377.6,0.004]
["bitfinex","ETHUSD",1756897181562,7.95669873,4377.7,4377.6,0.004]
["bitfinex","ETHUSD",1756897181770,8.86109873,4377.7,4377.6,0.004]
["bitfinex","ETHUSD",1756897181963,13.64694792,4377.7,4377.6,0.004]
["bitfinex","ETHUSD",1756897182842,0.001,4378.2,4377.6,1.248]
["bitfinex","ETHUSD",1756897183059,0.001,4378.2,4377.7,0.9352]
["bitfinex","ETHUSD",1756897183243,0.001,4378.2,4378.1,2.28409584]
["bitfinex","ETHUSD",1756897183447,0.001,4378.2,4378.1,2.59289584]
["bitfinex","ETHUSD",1756897183784,0.001,4378.2,4378.1,3.52809584]
["bitfinex","ETHUSD",1756897184075,0.001,4378.2,4378.1,4.10932212]
["bitfinex","ETHUSD",1756897185044,0.001,4378.2,4378.1,3.63692212]
["bitfinex","ETHUSD",1756897185245,0.001,4378.2,4378.1,2.59289584]
["bitfinex","ETHUSD",1756897185780,0.001,4378.2,4378.1,3.52809584]
["bitfinex","ETHUSD",1756897188483,0.001,4378.2,4378.1,3.05569584]
["bitfinex","ETHUSD",1756897188883,0.001,4378.2,4378.1,3.52809584]
["bitfinex","ETHUSD",1756897189685,0.001,4378.2,4378.1,3.05569584]
["bitfinex","ETHUSD",1756897189885,0.001,4378.2,4378.1,4.03680878]
["bitfinex","ETHUSD",1756897190266,0.001,4378.2,4378.1,2.59289584]
["bitfinex","ETHUSD",1756897191054,0.001,4378.2,4378.1,3.52809584]
["bitfinex","ETHUSD",1756897191659,0.001,4378.2,4378.1,2.59289584]
["bitfinex","ETHUSD",1756897193285,0.001,4378.2,4378.1,3.52809584]
["bitfinex","ETHUSD",1756897194093,0.001,4378.2,4378.1,2.59289584]
["bitfinex","ETHUSD",1756897194291,0.001,4378.2,4378.1,4.00070845]
["bitfinex","ETHUSD",1756897197714,0.001,4378.2,4378.1,3.99924642]
["bitfinex","ETHUSD",1756897198497,0.3141,4378.2,4378.1,3.69190845]
["bitfinex","ETHUSD",1756897198659,0.3141,4378.2,4378.1,7.52790845]
["bitfinex","ETHUSD",1756897198863,0.001,4378.2,4378.1,6.12009584]
["bitfinex","ETHUSD",1756897199664,0.001,4378.2,4378.1,6.42889584]
["bitfinex","ETHUSD",1756897200281,1.252,4378.2,4377.8,0.004]
["bitfinex","ETHUSD",1756897200608,0.1144,4377.9,4377.8,0.004]
["bitfinex","ETHUSD",1756897201069,1.3654,4377.9,4377.8,0.004]
["bitfinex","ETHUSD",1756897201268,0.1144,4377.9,4377.8,2.28825236]
["bitfinex","ETHUSD",1756897201585,0.1144,4377.9,4377.8,2.59405236]
["bitfinex","ETHUSD",1756897201793,0.001,4378.2,4378.0,2.28413937]
["bitfinex","ETHUSD",1756897201967,0.1144,4378.0,4377.9,2.28419668]
["bitfinex","ETHUSD",1756897202468,0.1144,4378.0,4377.9,2.58999668]
["bitfinex","ETHUSD",1756897203472,0.1144,4378.0,4377.9,0.3058]
["bitfinex","ETHUSD",1756897204009,0.1144,4378.0,4377.8,0.004]
["bitfinex","ETHUSD",1756897205713,0.1144,4378.0,4377.9,0.3058]
["bitfinex","ETHUSD",1756897205871,0.1144,4378.0,4377.9,1.2315]
["bitfinex","ETHUSD",1756897206074,0.7698,4378.0,4377.8,0.004]
["bitfinex","ETHUSD",1756897206414,0.001,4378.2,4377.8,0.004]
["bitfinex","ETHUSD",1756897206415,0.1144,4378.1,4377.9,6.01093047]
["bitfinex","ETHUSD",1756897206618,0.1144,4378.1,4377.9,5.08523047]
["bitfinex","ETHUSD",1756897206823,0.1144,4378.1,4377.8,0.004]
["bitfinex","ETHUSD",1756897206995,0.1144,4378.1,4377.8,3.84]
["bitfinex","ETHUSD",1756897207383,0.1136,4378.1,4377.8,3.84]
["bitfinex","ETHUSD",1756897207617,0.1136,4378.1,4378.0,0.3058]
["bitfinex","ETHUSD",1756897208619,0.001,4378.2,4378.0,0.3058]
["bitfinex","ETHUSD",1756897208830,0.001,4378.2,4378.1,5.20996492]
["bitfinex","ETHUSD",1756897208981,0.001,4378.2,4378.1,8.65586492]
["bitfinex","ETHUSD",1756897209181,0.001,4378.2,4378.1,13.74751411]
["bitfinex","ETHUSD",1756897209412,0.3001,4378.2,4378.1,3.838]
["bitfinex","ETHUSD",1756897209612,1.252,4378.2,4377.8,0.004]
["bitfinex","ETHUSD",1756897209816,0.02855119,4378.1,4377.8,0.004]
["bitfinex","ETHUSD",1756897210127,4.78584919,4378.0,4377.8,0.004]
["bitfinex","ETHUSD",1756897210332,4.78584919,4378.0,4377.6,0.004]
["bitfinex","ETHUSD",1756897210333,0.792,4377.8,4377.6,0.004]
["bitfinex","ETHUSD",1756897210621,9.39749397,4377.7,4377.6,0.004]
["bitfinex","ETHUSD",1756897210825,9.66804017,4377.7,4377.6,0.004]
["bitfinex","ETHUSD",1756897211026,10.61994017,4377.7,4377.6,0.004]
["bitfinex","ETHUSD",1756897212087,6.77194017,4377.7,4377.6,0.004]
["bitfinex","ETHUSD",1756897212292,10.61994017,4377.7,4377.6,0.004]
["bitfinex","ETHUSD",1756897212506,6.77194017,4377.7,4377.6,0.004]
["bitfinex","ETHUSD",1756897212998,7.14824017,4377.7,4377.6,0.004]
["bitfinex","ETHUSD",1756897213201,3.007,4377.7,4377.6,0.004]
["bitfinex","ETHUSD",1756897213704,6.855,4377.7,4377.6,0.004]
["bitfinex","ETHUSD",1756897214521,3.007,4377.7,4377.6,0.004]
["bitfinex","ETHUSD",1756897214726,6.855,4377.7,4377.6,0.004]
["bitfinex","ETHUSD",1756897215027,3.007,4377.7,4377.6,0.004]
["bitfinex","ETHUSD",1756897215327,7.66183872,4377.7,4377.6,0.004]
["bitfinex","ETHUSD",1756897215491,7.63328492,4377.7,4377.6,0.004]
["bitfinex","ETHUSD",1756897215692,3.78628492,4377.7,4377.6,0.004]
["bitfinex","ETHUSD",1756897215892,6.8835538,4377.7,4377.6,0.004]
["bitfinex","ETHUSD",1756897216118,2.0551,4377.7,4377.6,0.004]
["bitfinex","ETHUSD",1756897216324,5.9031,4377.7,4377.6,0.004]
["bitfinex","ETHUSD",1756897216507,2.0551,4377.7,4377.6,0.004]
["bitfinex","ETHUSD",1756897216702,6.3738,4377.7,4377.6,0.004]
["bitfinex","ETHUSD",1756897216907,7.79238,4377.7,4377.6,0.004]
["bitfinex","ETHUSD",1756897217694,7.79138,4377.7,4377.6,0.004]
["bitfinex","ETHUSD",1756897218612,7.79238,4377.7,4377.6,0.004]
["bitfinex","ETHUSD",1756897218793,7.90678,4377.7,4377.6,0.004]
["bitfinex","ETHUSD",1756897218993,10.90678,4377.7,4377.6,0.004]
["bitfinex","ETHUSD",1756897219195,11.69878,4377.7,4377.6,0.004]
["bitfinex","ETHUSD",1756897219944,7.85078,4377.7,4377.6,0.004]
["bitfinex","ETHUSD",1756897220243,16.48462919,4377.7,4377.6,0.004]
["bitfinex","ETHUSD",1756897220601,11.70078,4377.7,4377.6,0.004]
["bitfinex","ETHUSD",1756897223541,11.96797754,4377.7,4377.6,0.004]
["bitfinex","ETHUSD",1756897223701,8.40473064,4377.7,4377.6,0.004]
["bitfinex","ETHUSD",1756897223910,11.96697754,4377.7,4377.6,0.004]
["bitfinex","ETHUSD",1756897224108,11.69978,4377.7,4377.6,0.004]
["bitfinex","ETHUSD",1756897224541,7.85078,4377.7,4377.6,0.004]
["bitfinex","ETHUSD",1756897224742,11.69978,4377.7,4377.6,0.004]
["bitfinex","ETHUSD",1756897225618,17.55436333,4377.7,4377.6,0.004]
["bitfinex","ETHUSD",1756897226547,17.82156087,4377.7,4377.6,0.004]
["bitfinex","ETHUSD",1756897226754,18.10831397,4377.7,4377.6,0.004]
["bitfinex","ETHUSD",1756897226956,9.64658333,4376.9,4376.8,0.022]
["bitfinex","ETHUSD",1756897227125,16.21724166,4376.9,4376.8,0.022]
["bitfinex","ETHUSD",1756897227331,17.58264166,4376.9,4376.8,0.022]
["bitfinex","ETHUSD",1756897228833,3.792,4376.8,4374.3,0.1144]
["bitfinex","ETHUSD",1756897229044,9.64658333,4376.3,4374.6,0.4798]
["bitfinex","ETHUSD",1756897229347,14.76034166,4376.3,4374.6,0.9257]
["bitfinex","ETHUSD",1756897229517,15.66914166,4376.3,4374.6,0.9257]
["bitfinex","ETHUSD",1756897229715,15.66814166,4376.3,4375.2,0.4652]
["bitfinex","ETHUSD",1756897230048,4.75665833,4376.3,4375.6,0.4652]
["bitfinex","ETHUSD",1756897230368,8.69928953,4376.3,4375.6,0.4652]
["bitfinex","ETHUSD",1756897230658,8.99458953,4376.3,4375.5,0.4588]
["bitfinex","ETHUSD",1756897230854,8.90295833,4376.3,4375.5,0.4588]
["bitfinex","ETHUSD",1756897231423,9.81075833,4376.3,4375.5,0.4588]
["bitfinex","ETHUSD",1756897231624,9.35355833,4376.3,4375.3,0.924]
["bitfinex","ETHUSD",1756897231823,9.35275833,4376.3,4375.3,0.924]
["bitfinex","ETHUSD",1756897232023,9.80995833,4376.3,4374.8,0.4808]
["bitfinex","ETHUSD",1756897232218,9.80995833,4376.3,4374.8,0.022]
["bitfinex","ETHUSD",1756897232424,6.05058954,4376.3,4374.8,0.022]
["bitfinex","ETHUSD",1756897232644,9.90258954,4376.3,4374.8,0.022]
["bitfinex","ETHUSD",1756897233819,9.90358954,4376.3,4374.8,0.022]
["bitfinex","ETHUSD",1756897234019,6.05058954,4376.3,4374.8,0.022]
["bitfinex","ETHUSD",1756897234225,4.75585833,4376.3,4375.5,0.4652]
["bitfinex","ETHUSD",1756897234419,0.96465833,4376.3,4376.2,0.3054]
["bitfinex","ETHUSD",1756897234655,4.84722127,4376.3,4376.2,0.3054]
["bitfinex","ETHUSD",1756897234958,2.50255833,4376.3,4376.2,0.004]
["bitfinex","ETHUSD",1756897235160,5.61065833,4376.3,4376.2,0.004]
["bitfinex","ETHUSD",1756897235456,4.75665833,4376.3,4376.2,0.004]
["bitfinex","ETHUSD",1756897235623,8.90695833,4376.3,4376.2,0.004]
["bitfinex","ETHUSD",1756897235960,8.61165833,4376.3,4376.2,0.004]
["bitfinex","ETHUSD",1756897236562,3.96465833,4376.3,4376.2,0.3054]
["bitfinex","ETHUSD",1756897236763,6.855,4376.3,4376.2,1.2294]
["bitfinex","ETHUSD",1756897237055,2.72165833,4376.9,4376.2,1.2294]
["bitfinex","ETHUSD",1756897237056,1.757,4376.9,4376.2,1.2294]
["bitfinex","ETHUSD",1756897237259,3.0,4376.7,4376.3,0.4588]
["bitfinex","ETHUSD",1756897237456,1.757,4376.9,4376.4,0.924]
["bitfinex","ETHUSD",1756897237662,3.0,4376.7,4376.6,0.3014]
["bitfinex","ETHUSD",1756897238167,3.0,4376.7,4376.6,1.2254]
["bitfinex","ETHUSD",1756897238327,3.0,4376.7,4376.6,0.3014]
["bitfinex","ETHUSD",1756897238528,6.854,4376.7,4376.6,0.3014]
["bitfinex","ETHUSD",1756897239028,6.9684,4376.7,4376.6,0.3014]
["bitfinex","ETHUSD",1756897239225,3.0,4376.6,4376.2,0.004]
["bitfinex","ETHUSD",1756897239431,0.1144,4376.3,4376.2,0.004]
["bitfinex","ETHUSD",1756897239758,3.9684,4376.3,4376.2,0.004]
["bitfinex","ETHUSD",1756897240059,3.9684,4376.3,4376.2,0.3054]
["bitfinex","ETHUSD",1756897240461,0.14296294,4376.3,4376.2,0.3054]
["bitfinex","ETHUSD",1756897240664,0.14296294,4376.3,4376.2,1.2294]
["bitfinex","ETHUSD",1756897240665,3.9674,4376.3,4376.2,1.2294]
["bitfinex","ETHUSD",1756897242050,3.9674,4376.3,4376.2,0.3054]
["bitfinex","ETHUSD",1756897242443,0.1144,4376.3,4376.2,0.3054]
["bitfinex","ETHUSD",1756897242637,3.9674,4376.3,4376.2,0.3054]
["bitfinex","ETHUSD",1756897243474,3.9664,4376.3,4376.2,1.2294]
["bitfinex","ETHUSD",1756897243656,0.1144,4376.3,4376.2,1.2294]
["bitfinex","ETHUSD",1756897243974,3.9664,4376.3,4376.2,1.2294]
["bitfinex","ETHUSD",1756897244145,3.9664,4376.3,4376.2,0.3054]
["bitfinex","ETHUSD",1756897244477,0.1144,4376.3,4376.2,0.3054]
["bitfinex","ETHUSD",1756897244676,3.9664,4376.3,4376.2,0.3054]
["bitfinex","ETHUSD",1756897244970,4.36304,4376.3,4376.2,0.3054]
["bitfinex","ETHUSD",1756897245138,4.36304,4376.3,4376.2,0.004]
["bitfinex","ETHUSD",1756897245338,4.39160294,4376.3,4376.2,0.004]
["bitfinex","ETHUSD",1756897245944,4.39160294,4376.3,4376.2,0.3054]
["bitfinex","ETHUSD",1756897245945,4.36204,4376.3,4376.2,0.3054]
["bitfinex","ETHUSD",1756897246156,3.9654,4376.3,4376.2,0.3054]
["bitfinex","ETHUSD",1756897246471,0.1144,4376.3,4376.2,0.3054]
["bitfinex","ETHUSD",1756897246674,3.9654,4376.3,4376.2,0.3054]
["bitfinex","ETHUSD",1756897247284,3.9654,4376.3,4376.2,0.004]
["bitfinex","ETHUSD",1756897247785,4.2607,4376.3,4376.2,0.004]
["bitfinex","ETHUSD",1756897247963,7.68677,4376.3,4376.2,0.004]
["bitfinex","ETHUSD",1756897250148,7.39147,4376.3,4376.2,0.004]
["bitfinex","ETHUSD",1756897250350,7.39147,4376.3,4376.2,0.3054]
["bitfinex","ETHUSD",1756897250554,7.38947,4376.3,4376.2,0.3054]
["bitfinex","ETHUSD",1756897252093,7.38947,4376.3,4376.2,0.004]
["bitfinex","ETHUSD",1756897252586,7.38847,4376.3,4376.2,0.3054]
["bitfinex","ETHUSD",1756897252765,7.38847,4376.3,4376.2,0.004]
["bitfinex","ETHUSD",1756897252965,7.38847,4376.3,4376.2,0.3054]
["bitfinex","ETHUSD",1756897253485,3.1154,4376.3,4376.2,0.3054]
["bitfinex","ETHUSD",1756897253690,6.9624,4376.3,4376.2,0.3054]
["bitfinex","ETHUSD",1756897253987,3.9624,4376.3,4376.2,1.2294]
["bitfinex","ETHUSD",1756897254472,0.1154,4376.3,4376.2,1.2294]
["bitfinex","ETHUSD",1756897254792,3.9624,4376.3,4376.2,1.2294]
["bitfinex","ETHUSD",1756897256458,0.1146,4376.3,4376.2,1.2294]
["bitfinex","ETHUSD",1756897256672,3.9616,4376.3,4376.2,1.2294]
["bitfinex","ETHUSD",1756897257072,0.1146,4376.3,4376.2,1.2294]
["bitfinex","ETHUSD",1756897257407,3.9606,4376.3,4376.2,0.3054]
["bitfinex","ETHUSD",1756897259913,3.9596,4376.3,4376.2,0.3054]
["bitfinex","ETHUSD",1756897260110,3.9596,4376.3,4376.2,0.004]
["bitfinex","ETHUSD",1756897260478,0.1146,4376.3,4376.2,0.2908]
["bitfinex","ETHUSD",1756897260808,3.9586,4376.3,4376.2,0.2908]
["bitfinex","ETHUSD",1756897261622,3.9576,4376.3,4376.2,0.2908]
["bitfinex","ETHUSD",1756897263916,3.9566,4376.3,4376.2,0.2908]
["bitfinex","ETHUSD",1756897265520,0.1146,4376.3,4376.2,0.004]
["bitfinex","ETHUSD",1756897265817,0.4143,4376.3,4376.2,0.004]
["bitfinex","ETHUSD",1756897266015,0.4143,4376.3,4376.2,0.2908]
["bitfinex","ETHUSD",1756897266016,3.9556,4376.3,4376.2,0.2908]
["bitfinex","ETHUSD",1756897267105,3.9566,4376.3,4376.2,0.2908]
["bitfinex","ETHUSD",1756897268090,0.1146,4376.3,4376.2,0.2908]
["bitfinex","ETHUSD",1756897268308,3.9566,4376.3,4376.2,0.2908]
["bitfinex","ETHUSD",1756897269503,0.1146,4376.3,4376.2,0.2908]
["bitfinex","ETHUSD",1756897269824,3.9566,4376.3,4376.2,0.2908]
["bitfinex","ETHUSD",1756897270520,0.1146,4376.3,4376.2,0.2908]
["bitfinex","ETHUSD",1756897270727,3.9556,4376.3,4376.2,0.2908]
["bitfinex","ETHUSD",1756897271427,4.6879,4376.3,4376.2,0.004]
["bitfinex","ETHUSD",1756897271629,5.20443,4376.3,4376.2,0.004]
["bitfinex","ETHUSD",1756897272305,4.6879,4376.3,4376.2,0.004]
["bitfinex","ETHUSD",1756897273631,4.2553,4376.3,4376.2,0.004]
["bitfinex","ETHUSD",1756897273849,3.9556,4376.3,4376.2,0.2908]
["bitfinex","ETHUSD",1756897274543,3.9536,4376.3,4376.2,0.2908]
["bitfinex","ETHUSD",1756897274740,0.1146,4376.3,4376.2,1.2099]
["bitfinex","ETHUSD",1756897274953,0.1146,4376.3,4376.2,1.33129]
["bitfinex","ETHUSD",1756897275250,0.0002,4376.3,4376.2,1.33129]
["bitfinex","ETHUSD",1756897276202,0.0002,4376.3,4376.2,0.7501]
["bitfinex","ETHUSD",1756897276506,0.0002,4376.3,4376.2,0.2908]
["bitfinex","ETHUSD",1756897277019,0.0002,4376.3,4376.2,0.004]
["bitfinex","ETHUSD",1756897277603,0.7325,4376.3,4376.2,0.004]
["bitfinex","ETHUSD",1756897277804,0.0002,4376.3,4376.2,0.2908]
["bitfinex","ETHUSD",1756897278914,0.0002,4376.3,4376.2,0.7501]
["bitfinex","ETHUSD",1756897279146,0.0002,4376.3,4376.2,1.2099]
["bitfinex","ETHUSD",1756897279439,0.0002,4376.3,4376.2,1.33129]
["bitfinex","ETHUSD",1756897280502,0.0002,4376.3,4376.2,0.004]
["bitfinex","ETHUSD",1756897280737,0.2999,4376.3,4376.2,0.004]
["bitfinex","ETHUSD",1756897280936,0.2991,4376.3,4376.2,0.004]
["bitfinex","ETHUSD",1756897281641,1.2091,4376.3,4376.2,0.004]
["bitfinex","ETHUSD",1756897281820,0.7317,4376.3,4376.2,0.004]
["bitfinex","ETHUSD",1756897282404,0.1144,4376.5,4376.2,0.2908]
["bitfinex","ETHUSD",1756897282638,3.9514,4376.5,4376.2,0.2908]
["bitfinex","ETHUSD",1756897283541,0.1144,4376.5,4376.2,0.2908]
["bitfinex","ETHUSD",1756897283747,3.9514,4376.5,4376.2,0.2908]
["bitfinex","ETHUSD",1756897283933,0.1144,4376.5,4376.3,0.4593]
["bitfinex","ETHUSD",1756897284130,0.1144,4376.5,4376.4,0.7461]
["bitfinex","ETHUSD",1756897284520,0.1144,4376.5,4376.4,0.86749]
["bitfinex","ETHUSD",1756897284949,0.1144,4376.5,4376.4,0.40819]
["bitfinex","ETHUSD",1756897285111,0.1144,4376.5,4376.4,0.2868]
["bitfinex","ETHUSD",1756897287127,1.3241,4376.5,4376.2,0.004]
["bitfinex","ETHUSD",1756897287457,0.91,4376.4,4376.2,0.004]
["bitfinex","ETHUSD",1756897287822,0.2997,4376.3,4376.2,0.004]
["bitfinex","ETHUSD",1756897289852,0.1154,4376.5,4376.2,0.004]
["bitfinex","ETHUSD",1756897290152,0.7394,4376.3,4376.2,0.004]
["bitfinex","ETHUSD",1756897290519,1.2133,4376.3,4376.2,0.004]
["bitfinex","ETHUSD",1756897291550,0.1154,4376.5,4376.2,0.3119]
["bitfinex","ETHUSD",1756897292355,3.835,4376.4,4376.2,0.3119]
["bitfinex","ETHUSD",1756897293356,0.1154,4376.5,4376.3,0.4587]
["bitfinex","ETHUSD",1756897293562,0.001,4376.5,4376.4,0.55669225]
["bitfinex","ETHUSD",1756897293725,0.001,4376.5,4376.4,1.79719225]
["bitfinex","ETHUSD",1756897293929,0.1154,4376.5,4376.4,1.79719225]
["bitfinex","ETHUSD",1756897294135,0.1154,4376.5,4376.4,1.2405]
["bitfinex","ETHUSD",1756897295229,0.1154,4376.5,4376.4,0.7666]
["bitfinex","ETHUSD",1756897295432,0.1154,4376.5,4376.4,0.3079]
["bitfinex","ETHUSD",1756897298638,0.1154,4376.5,4376.4,1.2405]
["bitfinex","ETHUSD",1756897298834,0.1154,4376.5,4376.4,0.3079]
["bitfinex","ETHUSD",1756897301141,0.1154,4376.5,4376.2,0.004]
["bitfinex","ETHUSD",1756897303489,0.1154,4376.5,4376.4,0.3079]
["bitfinex","ETHUSD",1756897304162,0.001,4376.5,4376.4,0.7666]
["bitfinex","ETHUSD",1756897304360,0.001,4376.5,4376.4,1.33473225]
["bitfinex","ETHUSD",1756897304765,0.001,4376.5,4376.4,1.80863225]
["bitfinex","ETHUSD",1756897305393,0.0002,4376.5,4376.4,1.80863225]
["bitfinex","ETHUSD",1756897307558,0.0002,4376.5,4376.4,6.04863225]
["bitfinex","ETHUSD",1756897307764,0.0002,4376.5,4376.4,10.84095472]
["bitfinex","ETHUSD",1756897307971,0.0002,4376.5,4376.4,6.04863225]
["bitfinex","ETHUSD",1756897308396,0.0002,4376.5,4376.4,7.80563225]
["bitfinex","ETHUSD",1756897309375,0.0002,4376.5,4376.4,6.87303225]
["bitfinex","ETHUSD",1756897309677,1.2135,4376.5,4376.4,4.24]
["bitfinex","ETHUSD",1756897310180,1.2135,4376.5,4376.2,0.1184]
["bitfinex","ETHUSD",1756897310392,0.4282,4376.4,4376.2,0.1184]
["bitfinex","ETHUSD",1756897310586,0.9021,4376.4,4376.2,0.004]
["bitfinex","ETHUSD",1756897310786,1.2133,4376.3,4376.2,0.004]
["bitfinex","ETHUSD",1756897316604,0.3112,4376.3,4376.2,0.004]
["bitfinex","ETHUSD",1756897317320,1.2133,4376.3,4376.2,0.004]
["bitfinex","ETHUSD",1756897319293,0.3112,4376.3,4376.2,0.004]
["bitfinex","ETHUSD",1756897319710,0.1144,4376.4,4376.2,0.004]
["bitfinex","ETHUSD",1756897320719,0.1144,4376.4,4376.3,0.2951]
["bitfinex","ETHUSD",1756897322613,0.8657,4376.4,4376.2,0.004]
["bitfinex","ETHUSD",1756897323380,3.47904607,4377.2,4376.2,0.004]
["bitfinex","ETHUSD",1756897323595,0.1144,4376.5,4376.2,0.004]
["bitfinex","ETHUSD",1756897323877,0.2989,4376.3,4376.2,0.004]
["bitfinex","ETHUSD",1756897324096,0.1144,4376.5,4376.2,0.004]
["bitfinex","ETHUSD",1756897324301,0.1144,4376.5,4376.2,0.2991]
["bitfinex","ETHUSD",1756897324500,0.1144,4376.5,4376.3,0.9243]
["bitfinex","ETHUSD",1756897324709,0.1144,4376.5,4376.4,0.7518]
["bitfinex","ETHUSD",1756897325912,0.1154,4376.5,4376.4,0.2951]
["bitfinex","ETHUSD",1756897326710,0.2998,4376.5,4376.2,0.004]
["bitfinex","ETHUSD",1756897327491,0.1154,4376.5,4376.2,0.004]
["bitfinex","ETHUSD",1756897327692,0.1154,4376.5,4376.4,0.2951]
["bitfinex","ETHUSD",1756897327941,0.1154,4376.5,4376.4,1.34214]
["bitfinex","ETHUSD",1756897328496,0.001,4376.5,4376.4,1.34214]
["bitfinex","ETHUSD",1756897329709,0.0002,4376.5,4376.4,1.34214]
["bitfinex","ETHUSD",1756897330388,0.0002,4376.5,4376.4,1.45654]
["bitfinex","ETHUSD",1756897330594,0.0002,4376.5,4376.4,9.24886247]
["bitfinex","ETHUSD",1756897330792,0.0002,4376.5,4376.4,10.04086247]
["bitfinex","ETHUSD",1756897331735,0.0002,4376.5,4376.4,10.13241671]
["bitfinex","ETHUSD",1756897333020,0.0002,4376.5,4376.4,13.96341671]
["bitfinex","ETHUSD",1756897336556,0.001,4377.0,4376.5,3.792]
["bitfinex","ETHUSD",1756897336711,0.001,4377.0,4376.9,5.58432247]
["bitfinex","ETHUSD",1756897337041,0.001,4377.0,4376.9,12.82482247]
["bitfinex","ETHUSD",1756897337344,0.001,4377.0,4376.9,13.84065576]
["bitfinex","ETHUSD",1756897338859,0.001,4377.4,4377.0,3.792]
["bitfinex","ETHUSD",1756897339154,0.001,4377.4,4377.3,8.69872247]
["bitfinex","ETHUSD",1756897339308,0.001,4377.4,4377.3,9.16412472]
["bitfinex","ETHUSD",1756897339514,0.001,4377.4,4377.3,12.99512472]
["bitfinex","ETHUSD",1756897339723,0.001,4377.4,4377.3,9.16412472]
["bitfinex","ETHUSD",1756897340048,0.001,4377.4,4377.3,13.45182472]
["bitfinex","ETHUSD",1756897340246,0.001,4377.4,4377.3,9.62082472]
["bitfinex","ETHUSD",1756897340646,0.001,4377.4,4377.3,13.45082472]
["bitfinex","ETHUSD",1756897344055,0.001,4377.4,4377.3,13.91842472]
["bitfinex","ETHUSD",1756897345656,0.001,4377.4,4377.3,14.59602472]
["bitfinex","ETHUSD",1756897345966,0.001,4377.4,4377.3,14.71042472]
["bitfinex","ETHUSD",1756897346261,0.001,4377.4,4377.3,23.74274719]
["bitfinex","ETHUSD",1756897346563,0.001,4377.4,4377.3,18.95042472]
["bitfinex","ETHUSD",1756897347567,0.001,4377.4,4377.3,20.00468354]
["bitfinex","ETHUSD",1756897348560,0.001,4377.4,4377.3,16.17468354]
["bitfinex","ETHUSD",1756897348760,0.001,4377.4,4377.3,20.00468354]
["bitfinex","ETHUSD",1756897349562,0.001,4377.4,4377.3,16.17468354]
["bitfinex","ETHUSD",1756897349769,0.001,4377.4,4377.3,13.23380225]
["bitfinex","ETHUSD",1756897349966,0.001,4377.4,4377.3,8.49131726]
["bitfinex","ETHUSD",1756897350181,0.001,4377.4,4377.3,12.32131726]
["bitfinex","ETHUSD",1756897351477,0.177,4377.4,4377.3,12.32131726]
["bitfinex","ETHUSD",1756897352350,0.001,4377.4,4377.3,12.32131726]
["bitfinex","ETHUSD",1756897353641,0.1798,4377.4,4377.3,7.52901501]
["bitfinex","ETHUSD",1756897353842,0.1798,4377.4,4376.3,0.004]
["bitfinex","ETHUSD",1756897353843,1.0918,4377.4,4376.3,0.004]
["bitfinex","ETHUSD",1756897354073,0.02855641,4377.3,4376.4,3.829]
["bitfinex","ETHUSD",1756897354285,0.2983,4376.5,4376.4,4.00142017]
["bitfinex","ETHUSD",1756897354495,1.0912,4376.5,4376.3,0.004]
["bitfinex","ETHUSD",1756897354901,0.3316,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756897355075,0.7937,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756897355269,1.0907,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756897356198,0.297,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756897356687,0.4621,4376.8,4376.3,0.3881]
["bitfinex","ETHUSD",1756897356882,0.4621,4377.1,4376.4,3.83]
["bitfinex","ETHUSD",1756897357565,0.4621,4377.1,4376.4,4.2941]
["bitfinex","ETHUSD",1756897357901,0.4621,4377.1,4376.5,3.0]
["bitfinex","ETHUSD",1756897359085,0.1744,4376.6,4376.5,3.0]
["bitfinex","ETHUSD",1756897359274,0.1744,4376.6,4376.5,3.72221]
["bitfinex","ETHUSD",1756897359482,0.1744,4376.6,4376.5,3.83]
["bitfinex","ETHUSD",1756897359682,0.6271,4376.6,4376.5,3.83]
["bitfinex","ETHUSD",1756897360989,0.1744,4376.6,4376.5,3.834]
["bitfinex","ETHUSD",1756897361385,0.6271,4376.6,4376.5,0.004]
["bitfinex","ETHUSD",1756897362289,0.1744,4376.6,4376.5,0.004]
["bitfinex","ETHUSD",1756897366300,0.6271,4376.6,4376.5,0.004]
["bitfinex","ETHUSD",1756897373110,0.55140597,4376.6,4376.5,0.004]
["bitfinex","ETHUSD",1756897373321,1.00410597,4376.6,4376.5,0.004]
["bitfinex","ETHUSD",1756897378615,0.55140597,4376.6,4376.5,0.004]
["bitfinex","ETHUSD",1756897378814,0.55060597,4376.6,4376.5,0.004]
["bitfinex","ETHUSD",1756897379531,0.55160597,4376.6,4376.5,0.004]
["bitfinex","ETHUSD",1756897379835,1.00430597,4376.6,4376.5,0.004]
["bitfinex","ETHUSD",1756897380040,6.87944824,4376.6,4376.5,0.004]
["bitfinex","ETHUSD",1756897380338,6.94248847,4376.6,4376.5,0.004]
["bitfinex","ETHUSD",1756897381433,10.73448847,4376.6,4376.5,0.004]
["bitfinex","ETHUSD",1756897381637,11.00168601,4376.6,4376.5,0.004]
["bitfinex","ETHUSD",1756897382627,14.83268601,4376.6,4376.5,0.004]
["bitfinex","ETHUSD",1756897383503,10.73448847,4376.6,4376.5,0.004]
["bitfinex","ETHUSD",1756897383705,14.56548847,4376.6,4376.5,0.004]
["bitfinex","ETHUSD",1756897386139,10.73448847,4376.6,4376.5,0.004]
["bitfinex","ETHUSD",1756897386320,14.56548847,4376.6,4376.5,0.004]
["bitfinex","ETHUSD",1756897386516,10.73448847,4376.6,4376.5,0.004]
["bitfinex","ETHUSD",1756897386856,14.56548847,4376.6,4376.5,0.004]
["bitfinex","ETHUSD",1756897389451,14.21078129,4376.2,4376.1,0.004]
["bitfinex","ETHUSD",1756897390623,10.37978129,4376.2,4376.1,0.004]
["bitfinex","ETHUSD",1756897390819,1.20234701,4376.2,4376.1,0.2914]
["bitfinex","ETHUSD",1756897391121,3.5194,4376.2,4376.1,0.7497]
["bitfinex","ETHUSD",1756897391452,6.8204,4376.2,4376.1,0.004]
["bitfinex","ETHUSD",1756897391655,6.8204,4376.2,4375.9,0.004]
["bitfinex","ETHUSD",1756897391656,3.0,4376.1,4375.9,0.004]
["bitfinex","ETHUSD",1756897391950,0.82056489,4376.0,4375.9,0.004]
["bitfinex","ETHUSD",1756897392142,1.093,4376.0,4375.9,0.004]
["bitfinex","ETHUSD",1756897392337,10.82883233,4376.0,4375.9,0.004]
["bitfinex","ETHUSD",1756897392537,11.15463233,4376.0,4375.9,0.004]
["bitfinex","ETHUSD",1756897392737,8.51425104,4376.0,4375.9,0.004]
["bitfinex","ETHUSD",1756897392953,7.72225104,4376.0,4375.9,0.2914]
["bitfinex","ETHUSD",1756897393521,4.68125104,4376.0,4375.9,0.2914]
["bitfinex","ETHUSD",1756897393721,8.51425104,4376.0,4375.9,0.2914]
["bitfinex","ETHUSD",1756897394225,8.51425104,4376.0,4375.9,0.004]
["bitfinex","ETHUSD",1756897394431,8.68105104,4376.0,4375.9,0.004]
["bitfinex","ETHUSD",1756897394752,8.51425104,4376.0,4375.9,0.2914]
["bitfinex","ETHUSD",1756897395818,14.36083233,4376.0,4375.9,0.004]
["bitfinex","ETHUSD",1756897396721,14.52763233,4376.0,4375.9,0.004]
["bitfinex","ETHUSD",1756897397154,10.69463233,4376.0,4375.9,0.004]
["bitfinex","ETHUSD",1756897397363,14.35983233,4376.0,4375.9,0.004]
["bitfinex","ETHUSD",1756897397653,14.36183233,4376.0,4375.9,0.004]
["bitfinex","ETHUSD",1756897398024,14.53153233,4376.0,4375.9,0.004]
["bitfinex","ETHUSD",1756897399648,14.98723233,4376.0,4375.9,0.004]
["bitfinex","ETHUSD",1756897400433,14.53153233,4376.0,4375.9,0.004]
["bitfinex","ETHUSD",1756897400651,14.98623233,4376.0,4375.9,0.004]
["bitfinex","ETHUSD",1756897401848,15.07785892,4376.0,4375.9,0.004]
["bitfinex","ETHUSD",1756897402457,14.62415892,4376.0,4375.9,0.004]
["bitfinex","ETHUSD",1756897403458,14.62335892,4376.0,4375.9,0.004]
["bitfinex","ETHUSD",1756897404963,14.62235892,4376.0,4375.9,0.004]
["bitfinex","ETHUSD",1756897405357,10.78835892,4376.0,4375.9,0.004]
["bitfinex","ETHUSD",1756897405668,14.62235892,4376.0,4375.9,0.004]
["bitfinex","ETHUSD",1756897407972,15.07805892,4376.0,4375.9,0.004]
["bitfinex","ETHUSD",1756897409455,13.40081349,4376.0,4375.9,0.004]
["bitfinex","ETHUSD",1756897410534,9.56781349,4376.0,4375.9,0.004]
["bitfinex","ETHUSD",1756897410735,13.40081349,4376.0,4375.9,0.004]
["bitfinex","ETHUSD",1756897410937,13.57341349,4376.0,4375.9,0.004]
["bitfinex","ETHUSD",1756897411536,13.57241349,4376.0,4375.9,0.004]
["bitfinex","ETHUSD",1756897412553,14.02531349,4376.0,4375.9,0.004]
["bitfinex","ETHUSD",1756897413150,13.57241349,4376.0,4375.9,0.004]
["bitfinex","ETHUSD",1756897413860,14.02531349,4376.0,4375.9,0.004]
["bitfinex","ETHUSD",1756897414871,13.57241349,4376.0,4375.9,0.004]
["bitfinex","ETHUSD",1756897416071,13.57341349,4376.0,4375.9,0.004]
["bitfinex","ETHUSD",1756897417471,3.792,4375.9,4375.5,0.004]
["bitfinex","ETHUSD",1756897417662,8.58773586,4375.6,4375.5,0.004]
["bitfinex","ETHUSD",1756897417862,12.85043586,4375.6,4375.5,0.004]
["bitfinex","ETHUSD",1756897418040,12.94207735,4375.6,4375.5,0.004]
["bitfinex","ETHUSD",1756897418450,3.99804149,4375.6,4375.5,0.32]
["bitfinex","ETHUSD",1756897418649,12.62577735,4375.6,4375.5,0.7907]
["bitfinex","ETHUSD",1756897418874,14.06415509,4375.6,4375.5,0.7907]
["bitfinex","ETHUSD",1756897420478,14.06415509,4375.6,4375.5,1.2883]
["bitfinex","ETHUSD",1756897421246,10.23215509,4375.6,4375.5,1.2883]
["bitfinex","ETHUSD",1756897421646,14.06515509,4375.6,4375.5,1.2883]
["bitfinex","ETHUSD",1756897422577,0.20604149,4375.6,4375.5,1.2883]
["bitfinex","ETHUSD",1756897422783,0.1144,4375.6,4375.5,1.2883]
["bitfinex","ETHUSD",1756897423685,0.001,4376.0,4375.5,1.2883]
["bitfinex","ETHUSD",1756897423850,3.833,4375.9,4375.5,0.32]
["bitfinex","ETHUSD",1756897424046,3.832,4375.8,4375.6,0.9683]
["bitfinex","ETHUSD",1756897424251,3.832,4375.8,4375.7,1.41353]
["bitfinex","ETHUSD",1756897424452,0.1154,4376.0,4375.7,1.41353]
["bitfinex","ETHUSD",1756897424756,3.832,4375.9,4375.8,0.9683]
["bitfinex","ETHUSD",1756897424960,3.832,4375.9,4375.8,1.2843]
["bitfinex","ETHUSD",1756897426379,0.1154,4376.0,4375.8,1.2843]
["bitfinex","ETHUSD",1756897426681,3.832,4375.9,4375.8,0.316]
["bitfinex","ETHUSD",1756897427276,3.832,4375.9,4375.8,1.2843]
["bitfinex","ETHUSD",1756897427651,3.8312,4375.9,4375.8,1.2843]
["bitfinex","ETHUSD",1756897429689,3.832,4375.9,4375.8,1.2843]
["bitfinex","ETHUSD",1756897433758,3.832,4375.9,4375.8,1.2883]
["bitfinex","ETHUSD",1756897434050,3.833,4375.9,4375.8,1.2883]
["bitfinex","ETHUSD",1756897436361,3.833,4375.9,4375.8,1.41753]
["bitfinex","ETHUSD",1756897437599,0.001,4375.9,4375.8,1.41753]
["bitfinex","ETHUSD",1756897440635,0.001,4375.9,4375.8,6.21326586]
["bitfinex","ETHUSD",1756897441113,0.001,4375.9,4375.8,14.12340172]
["bitfinex","ETHUSD",1756897441404,0.001,4376.0,4375.9,3.792]
["bitfinex","ETHUSD",1756897441694,0.001,4376.0,4375.9,10.91057603]
["bitfinex","ETHUSD",1756897441895,0.001,4376.0,4375.9,6.41444017]
["bitfinex","ETHUSD",1756897442306,0.001,4376.0,4375.9,10.24544017]
["bitfinex","ETHUSD",1756897445064,0.001,4376.4,4375.9,15.04117603]
["bitfinex","ETHUSD",1756897445260,0.001,4376.4,4376.3,13.38347172]
["bitfinex","ETHUSD",1756897445474,0.001,4376.4,4376.3,15.25487172]
["bitfinex","ETHUSD",1756897445702,0.001,4376.4,4376.3,15.55447172]
["bitfinex","ETHUSD",1756897445867,0.001,4376.4,4376.3,16.46497172]
["bitfinex","ETHUSD",1756897448106,0.001,4376.4,4376.3,20.29497172]
["bitfinex","ETHUSD",1756897448319,0.001,4376.4,4376.3,22.52531431]
["bitfinex","ETHUSD",1756897448538,0.023,4376.8,4376.5,0.792]
["bitfinex","ETHUSD",1756897448830,0.09153611,4379.0,4376.9,3.792]
["bitfinex","ETHUSD",1756897449029,0.022,4379.8,4377.4,0.792]
["bitfinex","ETHUSD",1756897449321,0.1364,4379.8,4377.7,8.58773586]
["bitfinex","ETHUSD",1756897449528,0.022,4379.8,4377.8,3.0]
["bitfinex","ETHUSD",1756897449821,0.022,4379.8,4377.8,9.00583586]
["bitfinex","ETHUSD",1756897451185,0.4669,4379.6,4377.8,9.00583586]
["bitfinex","ETHUSD",1756897451489,0.4722,4379.5,4377.8,1.2101]
["bitfinex","ETHUSD",1756897451718,0.4722,4379.5,4377.8,3.34778419]
["bitfinex","ETHUSD",1756897451934,0.4722,4379.5,4377.8,10.17778419]
["bitfinex","ETHUSD",1756897452228,0.4722,4379.5,4377.8,10.96978419]
["bitfinex","ETHUSD",1756897452229,0.0002,4377.9,4377.8,10.96978419]
["bitfinex","ETHUSD",1756897455018,0.022,4379.8,4377.9,3.792]
["bitfinex","ETHUSD",1756897455209,0.022,4379.8,4378.7,16.82590639]
["bitfinex","ETHUSD",1756897455540,0.022,4379.8,4378.7,22.71050639]
["bitfinex","ETHUSD",1756897455839,0.022,4379.8,4378.7,23.62100639]
["bitfinex","ETHUSD",1756897455992,0.022,4379.8,4378.7,24.09320639]
["bitfinex","ETHUSD",1756897457328,0.022,4380.8,4378.8,3.792]
["bitfinex","ETHUSD",1756897457500,0.022,4380.8,4380.7,14.01110639]
["bitfinex","ETHUSD",1756897457695,0.022,4380.8,4380.7,24.16150639]
["bitfinex","ETHUSD",1756897457895,0.022,4380.8,4380.7,7.8649]
["bitfinex","ETHUSD",1756897458102,0.1835,4380.8,4380.7,10.1504]
["bitfinex","ETHUSD",1756897458309,0.022,4380.8,4380.7,11.77637459]
["bitfinex","ETHUSD",1756897458552,0.022,4380.8,4380.7,12.22397459]
["bitfinex","ETHUSD",1756897458732,0.022,4380.8,4380.7,12.68687459]
["bitfinex","ETHUSD",1756897459044,0.022,4380.8,4380.7,13.47887459]
["bitfinex","ETHUSD",1756897462521,0.022,4380.8,4380.7,11.92447459]
["bitfinex","ETHUSD",1756897462843,0.022,4380.8,4380.7,8.19887459]
["bitfinex","ETHUSD",1756897463141,0.022,4380.8,4380.7,12.51207459]
["bitfinex","ETHUSD",1756897464853,0.022,4380.8,4380.7,10.34037459]
["bitfinex","ETHUSD",1756897465171,0.022,4380.8,4380.7,11.25087459]
["bitfinex","ETHUSD",1756897465669,0.022,4380.8,4380.7,6.49537459]
["bitfinex","ETHUSD",1756897465876,0.022,4381.8,4380.8,3.792]
["bitfinex","ETHUSD",1756897466046,0.022,4381.8,4381.6,3.792]
["bitfinex","ETHUSD",1756897466246,0.022,4381.8,4381.7,1.755]
["bitfinex","ETHUSD",1756897466574,0.1615,4381.6,4381.0,0.792]
["bitfinex","ETHUSD",1756897466875,0.1615,4381.6,4381.2,0.792]
["bitfinex","ETHUSD",1756897467076,0.1615,4381.6,4381.3,4.511]
["bitfinex","ETHUSD",1756897467233,0.4722,4381.5,4381.3,0.641]
["bitfinex","ETHUSD",1756897467431,0.022,4381.8,4381.3,0.641]
["bitfinex","ETHUSD",1756897467637,0.3007,4381.4,4381.3,0.641]
["bitfinex","ETHUSD",1756897467869,0.3007,4381.4,4381.3,4.511]
["bitfinex","ETHUSD",1756897468669,1.099,4381.4,4381.3,3.869]
["bitfinex","ETHUSD",1756897468874,1.099,4381.4,4381.3,6.869]
["bitfinex","ETHUSD",1756897469245,0.3007,4381.4,4381.3,6.869]
["bitfinex","ETHUSD",1756897470248,0.7523,4381.4,4381.3,3.0]
["bitfinex","ETHUSD",1756897470483,1.0784,4381.4,4381.3,6.868]
["bitfinex","ETHUSD",1756897471672,1.0784,4381.4,4381.3,3.0]
["bitfinex","ETHUSD",1756897471990,1.0784,4381.4,4381.1,1.755]
["bitfinex","ETHUSD",1756897472170,0.7777,4381.3,4381.1,1.755]
["bitfinex","ETHUSD",1756897472496,0.001,4381.6,4381.2,3.868]
["bitfinex","ETHUSD",1756897472985,0.2858,4381.3,4381.2,3.868]
["bitfinex","ETHUSD",1756897473159,1.0782,4381.3,4381.2,3.867]
["bitfinex","ETHUSD",1756897474093,1.0782,4381.3,4381.1,1.755]
["bitfinex","ETHUSD",1756897474296,0.2858,4381.3,4381.2,3.867]
["bitfinex","ETHUSD",1756897474511,0.2858,4381.3,4381.1,1.755]
["bitfinex","ETHUSD",1756897474697,0.2858,4381.3,4380.4,1.755]
["bitfinex","ETHUSD",1756897474896,0.7924,4381.2,4380.4,1.755]
["bitfinex","ETHUSD",1756897475099,0.001,4381.6,4380.5,3.666]
["bitfinex","ETHUSD",1756897475100,0.9064,4381.1,4380.5,3.666]
["bitfinex","ETHUSD",1756897475299,0.1735,4380.6,4380.5,3.666]
["bitfinex","ETHUSD",1756897475456,0.4516,4381.1,4380.5,4.2081]
["bitfinex","ETHUSD",1756897475820,0.4548,4381.5,4380.5,4.2081]
["bitfinex","ETHUSD",1756897476030,0.4548,4381.5,4381.0,0.1144]
["bitfinex","ETHUSD",1756897476190,0.1735,4381.1,4381.0,0.1144]
["bitfinex","ETHUSD",1756897476528,0.1735,4381.1,4381.0,3.9814]
["bitfinex","ETHUSD",1756897476684,1.755,4382.5,4381.0,3.867]
["bitfinex","ETHUSD",1756897476887,0.1144,4381.6,4381.0,3.9814]
["bitfinex","ETHUSD",1756897480518,0.1144,4381.6,4381.0,4.4147]
["bitfinex","ETHUSD",1756897480827,0.1144,4382.0,4381.4,0.1144]
["bitfinex","ETHUSD",1756897481123,0.1144,4382.5,4381.5,4.4117]
["bitfinex","ETHUSD",1756897481415,0.1144,4382.5,4381.9,0.1144]
["bitfinex","ETHUSD",1756897481823,0.1144,4382.5,4381.7,2.4194]
["bitfinex","ETHUSD",1756897482058,0.1144,4383.0,4382.4,0.2918]
["bitfinex","ETHUSD",1756897482228,0.1144,4383.0,4382.5,4.2973]
["bitfinex","ETHUSD",1756897482519,0.1144,4383.0,4382.6,0.4333]
["bitfinex","ETHUSD",1756897482889,0.1144,4383.0,4382.7,0.4333]
["bitfinex","ETHUSD",1756897483441,0.1144,4383.0,4382.8,0.4333]
["bitfinex","ETHUSD",1756897484937,0.3583,4383.8,4382.8,0.4333]
["bitfinex","ETHUSD",1756897485244,0.1144,4383.2,4382.6,3.865]
["bitfinex","ETHUSD",1756897485413,0.1144,4383.2,4382.7,0.4333]
["bitfinex","ETHUSD",1756897485611,0.1144,4383.2,4382.8,0.4333]
["bitfinex","ETHUSD",1756897486305,0.1144,4383.2,4382.5,3.863]
["bitfinex","ETHUSD",1756897486734,0.0644,4383.2,4382.5,3.863]
["bitfinex","ETHUSD",1756897486937,0.0644,4383.2,4382.5,4.2963]
["bitfinex","ETHUSD",1756897487238,0.0644,4383.2,4382.5,3.862]
["bitfinex","ETHUSD",1756897487540,0.0644,4383.2,4382.6,0.4333]
["bitfinex","ETHUSD",1756897487913,0.0644,4383.2,4382.4,0.1144]
["bitfinex","ETHUSD",1756897489555,0.3363,4383.1,4382.8,0.004]
["bitfinex","ETHUSD",1756897489741,0.36481862,4383.1,4382.8,0.004]
["bitfinex","ETHUSD",1756897490038,0.1144,4382.9,4382.8,0.004]
["bitfinex","ETHUSD",1756897490248,0.14291992,4382.9,4382.8,0.004]
["bitfinex","ETHUSD",1756897490409,0.47921992,4382.9,4382.8,0.004]
["bitfinex","ETHUSD",1756897491242,3.47921992,4382.9,4382.8,0.004]
["bitfinex","ETHUSD",1756897491427,3.4507,4382.9,4382.8,0.004]
["bitfinex","ETHUSD",1756897491636,4.20316819,4382.9,4382.8,0.004]
["bitfinex","ETHUSD",1756897492637,4.23168811,4382.9,4382.8,0.004]
["bitfinex","ETHUSD",1756897493829,5.02368811,4382.9,4382.8,0.004]
["bitfinex","ETHUSD",1756897494034,4.20316819,4382.9,4382.8,0.004]
["bitfinex","ETHUSD",1756897494231,0.30345444,4383.0,4382.8,0.004]
["bitfinex","ETHUSD",1756897494232,0.11999185,4383.0,4382.8,0.004]
["bitfinex","ETHUSD",1756897494432,0.1144,4382.9,4382.8,0.004]
["bitfinex","ETHUSD",1756897494964,0.0644,4382.9,4382.8,0.004]
["bitfinex","ETHUSD",1756897495626,0.0644,4382.9,4382.8,0.4373]
["bitfinex","ETHUSD",1756897495963,0.0644,4382.9,4382.8,0.004]
["bitfinex","ETHUSD",1756897496834,0.0644,4382.9,4382.8,0.7291]
["bitfinex","ETHUSD",1756897497660,0.06292419,4382.9,4382.8,0.7291]
["bitfinex","ETHUSD",1756897497848,0.06292419,4382.9,4382.8,1.2272]
["bitfinex","ETHUSD",1756897498255,0.06292419,4382.9,4382.8,1.34992]
["bitfinex","ETHUSD",1756897498767,0.001,4383.2,4382.8,1.34992]
["bitfinex","ETHUSD",1756897498969,0.001,4383.2,4382.9,0.9314]
["bitfinex","ETHUSD",1756897499537,0.001,4383.2,4382.9,0.4477]
["bitfinex","ETHUSD",1756897499775,0.001,4383.2,4382.8,0.004]
["bitfinex","ETHUSD",1756897499940,0.001,4383.2,4383.0,0.4477]
["bitfinex","ETHUSD",1756897500638,0.001,4383.2,4382.8,0.004]
["bitfinex","ETHUSD",1756897501045,0.001,4383.2,4383.1,0.2891]
["bitfinex","ETHUSD",1756897501245,0.001,4383.2,4383.1,1.2261]
["bitfinex","ETHUSD",1756897501246,0.0002,4383.2,4383.1,1.2261]
["bitfinex","ETHUSD",1756897508151,0.0002,4383.2,4383.1,9.8541]
["bitfinex","ETHUSD",1756897508362,0.001,4383.7,4383.2,3.0]
["bitfinex","ETHUSD",1756897508568,0.001,4383.7,4383.3,0.792]
["bitfinex","ETHUSD",1756897508779,0.004,4384.1,4383.6,0.2891]
["bitfinex","ETHUSD",1756897508960,0.022,4385.8,4383.7,0.792]
["bitfinex","ETHUSD",1756897509296,0.022,4385.8,4384.7,0.2891]
["bitfinex","ETHUSD",1756897509502,0.022,4385.8,4384.8,6.567]
["bitfinex","ETHUSD",1756897509704,0.022,4385.8,4384.9,4.817]
["bitfinex","ETHUSD",1756897509888,0.022,4385.8,4384.9,0.937]
["bitfinex","ETHUSD",1756897510070,0.022,4385.8,4385.0,4.1597]
["bitfinex","ETHUSD",1756897510272,0.022,4385.8,4385.1,3.883]
["bitfinex","ETHUSD",1756897510473,0.022,4385.8,4385.1,3.894]
["bitfinex","ETHUSD",1756897510698,0.022,4385.8,4385.0,0.4477]
["bitfinex","ETHUSD",1756897511011,0.1144,4385.5,4385.1,3.894]
["bitfinex","ETHUSD",1756897511168,0.1144,4385.7,4385.1,4.0084]
["bitfinex","ETHUSD",1756897511365,0.02850172,4385.7,4384.8,5.648]
["bitfinex","ETHUSD",1756897511602,0.1144,4384.9,4384.8,1.754]
["bitfinex","ETHUSD",1756897512008,0.1144,4384.9,4384.8,2.9801]
["bitfinex","ETHUSD",1756897512217,0.3363,4385.6,4384.8,3.27811]
["bitfinex","ETHUSD",1756897512511,0.1144,4385.7,4385.1,0.1144]
["bitfinex","ETHUSD",1756897512675,0.1144,4385.7,4385.6,0.2891]
["bitfinex","ETHUSD",1756897512878,0.022,4385.8,4385.6,1.3405]
["bitfinex","ETHUSD",1756897513085,0.022,4385.8,4385.7,0.4893]
["bitfinex","ETHUSD",1756897513422,0.022,4385.8,4385.7,0.937]
["bitfinex","ETHUSD",1756897513599,0.022,4385.8,4385.7,1.2261]
["bitfinex","ETHUSD",1756897515704,0.022,4385.8,4385.7,0.7368]
["bitfinex","ETHUSD",1756897516393,0.022,4385.8,4385.7,4.1881]
["bitfinex","ETHUSD",1756897516600,0.022,4385.8,4385.7,3.899]
["bitfinex","ETHUSD",1756897516812,0.022,4385.8,4385.6,3.898]
["bitfinex","ETHUSD",1756897517227,0.022,4385.8,4385.3,0.6037]
["bitfinex","ETHUSD",1756897517531,0.1144,4385.4,4385.3,2.825]
["bitfinex","ETHUSD",1756897517705,0.1144,4385.4,4385.2,3.897]
["bitfinex","ETHUSD",1756897518023,0.1144,4385.4,4385.0,0.4477]
["bitfinex","ETHUSD",1756897518207,0.1144,4385.4,4384.8,1.754]
["bitfinex","ETHUSD",1756897518403,0.05050107,4385.8,4384.8,1.754]
["bitfinex","ETHUSD",1756897518602,0.1144,4385.1,4384.8,1.754]
["bitfinex","ETHUSD",1756897518798,0.0644,4385.1,4384.8,1.754]
["bitfinex","ETHUSD",1756897519200,0.0644,4385.1,4384.8,2.2017]
["bitfinex","ETHUSD",1756897519406,0.0644,4385.1,4384.9,0.4477]
["bitfinex","ETHUSD",1756897519636,0.0644,4385.1,4384.8,1.754]
["bitfinex","ETHUSD",1756897520090,0.0644,4385.1,4384.8,2.2017]
["bitfinex","ETHUSD",1756897520290,0.0644,4385.1,4384.8,1.754]
["bitfinex","ETHUSD",1756897520697,0.0644,4385.1,4384.8,5.648]
["bitfinex","ETHUSD",1756897521013,0.0644,4385.1,4385.0,0.2891]
["bitfinex","ETHUSD",1756897521415,0.0644,4385.1,4384.8,1.754]
["bitfinex","ETHUSD",1756897521603,0.0644,4385.1,4384.8,5.648]
["bitfinex","ETHUSD",1756897521986,0.0644,4385.1,4384.8,1.754]
["bitfinex","ETHUSD",1756897523446,0.0644,4385.1,4384.8,2.2017]
["bitfinex","ETHUSD",1756897524416,0.0644,4385.1,4384.8,2.2057]
["bitfinex","ETHUSD",1756897524610,0.0644,4385.1,4384.8,1.758]
["bitfinex","ETHUSD",1756897525849,0.0636,4385.1,4384.8,1.758]
["bitfinex","ETHUSD",1756897526432,0.0636,4385.1,4384.8,0.004]
["bitfinex","ETHUSD",1756897529073,0.0636,4385.1,4384.9,0.4477]
["bitfinex","ETHUSD",1756897529530,0.0636,4385.1,4384.8,0.004]
["bitfinex","ETHUSD",1756897530320,0.0636,4385.1,4384.8,0.4345]
["bitfinex","ETHUSD",1756897530523,0.0636,4385.1,4385.0,0.306]
["bitfinex","ETHUSD",1756897530938,0.0636,4385.1,4385.0,0.7365]
["bitfinex","ETHUSD",1756897532043,0.0636,4385.1,4384.8,0.004]
["bitfinex","ETHUSD",1756897532738,0.3363,4385.0,4384.8,0.004]
["bitfinex","ETHUSD",1756897532933,0.82630302,4385.0,4384.8,0.004]
["bitfinex","ETHUSD",1756897533760,0.36480692,4384.9,4384.8,0.004]
["bitfinex","ETHUSD",1756897534040,0.75664791,4384.9,4384.8,0.004]
["bitfinex","ETHUSD",1756897534462,1.54864791,4384.9,4384.8,0.004]
["bitfinex","ETHUSD",1756897535339,0.792,4384.8,4384.3,0.004]
["bitfinex","ETHUSD",1756897535662,13.80071094,4384.4,4383.9,0.004]
["bitfinex","ETHUSD",1756897535861,0.9064,4384.0,4383.9,0.004]
["bitfinex","ETHUSD",1756897536030,1.79610385,4384.0,4383.9,0.004]
["bitfinex","ETHUSD",1756897536231,2.13240385,4384.0,4383.9,0.004]
["bitfinex","ETHUSD",1756897536426,2.22385824,4384.0,4383.9,0.004]
["bitfinex","ETHUSD",1756897536851,2.19534547,4384.0,4383.9,0.004]
["bitfinex","ETHUSD",1756897538249,2.22385824,4384.0,4383.9,0.004]
["bitfinex","ETHUSD",1756897539298,3.792,4383.9,4382.8,0.026]
["bitfinex","ETHUSD",1756897539497,6.47609918,4383.9,4382.8,0.026]
["bitfinex","ETHUSD",1756897539799,0.1144,4382.9,4382.8,0.026]
["bitfinex","ETHUSD",1756897539970,3.9064,4382.9,4382.8,0.026]
["bitfinex","ETHUSD",1756897540310,4.27121992,4382.9,4382.8,0.026]
["bitfinex","ETHUSD",1756897540463,7.81891992,4382.9,4382.8,0.026]
["bitfinex","ETHUSD",1756897540658,9.01301268,4382.9,4382.8,0.026]
["bitfinex","ETHUSD",1756897540878,5.12901268,4382.9,4382.8,0.026]
["bitfinex","ETHUSD",1756897541080,9.01301268,4382.9,4382.8,0.026]
["bitfinex","ETHUSD",1756897541558,9.34931268,4382.9,4382.8,0.026]
["bitfinex","ETHUSD",1756897544618,9.01301268,4382.9,4382.8,0.026]
["bitfinex","ETHUSD",1756897544972,1.33701268,4382.9,4382.8,0.026]
["bitfinex","ETHUSD",1756897545177,0.1144,4382.9,4382.8,0.332]
["bitfinex","ETHUSD",1756897545410,3.9974,4382.9,4382.8,1.22]
["bitfinex","ETHUSD",1756897545613,1.754,4383.1,4382.8,1.22]
["bitfinex","ETHUSD",1756897545819,0.1144,4382.9,4382.8,0.332]
["bitfinex","ETHUSD",1756897546026,12.89431094,4383.8,4382.8,0.332]
["bitfinex","ETHUSD",1756897546027,1.754,4383.8,4382.8,0.332]
["bitfinex","ETHUSD",1756897546183,0.1144,4382.9,4382.8,0.332]
["bitfinex","ETHUSD",1756897546381,0.1144,4382.9,4382.8,1.22]
["bitfinex","ETHUSD",1756897550211,0.1136,4382.9,4382.8,1.22]
["bitfinex","ETHUSD",1756897554382,0.1136,4382.9,4382.8,0.026]
["bitfinex","ETHUSD",1756897554587,0.1136,4382.9,4382.8,0.7625]
["bitfinex","ETHUSD",1756897555217,0.1136,4382.9,4382.8,0.026]
["bitfinex","ETHUSD",1756897555419,0.51286,4382.9,4382.8,0.026]
["bitfinex","ETHUSD",1756897555626,4.66967992,4382.9,4382.8,0.026]
["bitfinex","ETHUSD",1756897555788,4.64116,4382.9,4382.8,0.026]
["bitfinex","ETHUSD",1756897555987,4.66967992,4382.9,4382.8,0.026]
["bitfinex","ETHUSD",1756897557118,4.64116,4382.9,4382.8,0.026]
["bitfinex","ETHUSD",1756897557336,4.30486,4382.9,4382.8,0.026]
["bitfinex","ETHUSD",1756897557542,4.33337992,4382.9,4382.8,0.026]
["bitfinex","ETHUSD",1756897558052,8.21137992,4382.9,4382.8,0.026]
["bitfinex","ETHUSD",1756897558253,8.51916,4382.9,4382.8,0.026]
["bitfinex","ETHUSD",1756897558609,8.18286,4382.9,4382.8,0.026]
["bitfinex","ETHUSD",1756897559837,8.18186,4382.9,4382.8,0.026]
["bitfinex","ETHUSD",1756897560408,8.51816,4382.9,4382.8,0.026]
["bitfinex","ETHUSD",1756897561240,4.30486,4382.9,4382.8,0.026]
["bitfinex","ETHUSD",1756897561464,3.1136,4382.9,4382.8,0.3177]
["bitfinex","ETHUSD",1756897561607,6.9894,4382.9,4382.8,1.2386]
["bitfinex","ETHUSD",1756897561803,6.9894,4382.9,4382.8,0.747]
["bitfinex","ETHUSD",1756897563043,7.7814,4382.9,4382.8,0.026]
["bitfinex","ETHUSD",1756897563245,10.02437109,4382.9,4382.8,0.026]
["bitfinex","ETHUSD",1756897566241,6.14937109,4382.9,4382.8,0.026]
["bitfinex","ETHUSD",1756897566442,10.02437109,4382.9,4382.8,0.026]
["bitfinex","ETHUSD",1756897566863,6.14937109,4382.9,4382.8,0.026]
["bitfinex","ETHUSD",1756897567163,10.02337109,4382.9,4382.8,0.026]
["bitfinex","ETHUSD",1756897567345,6.14937109,4382.9,4382.8,0.026]
["bitfinex","ETHUSD",1756897567529,10.92918177,4382.9,4382.8,0.747]
["bitfinex","ETHUSD",1756897567730,12.55921068,4382.9,4382.8,0.747]
["bitfinex","ETHUSD",1756897568775,11.76721068,4382.9,4382.8,0.747]
["bitfinex","ETHUSD",1756897569273,7.89421068,4382.9,4382.8,0.747]
["bitfinex","ETHUSD",1756897569444,11.76721068,4382.9,4382.8,1.2386]
["bitfinex","ETHUSD",1756897570475,6.9864,4382.9,4382.8,1.2386]
["bitfinex","ETHUSD",1756897570775,11.76521068,4382.9,4382.8,1.2386]
["bitfinex","ETHUSD",1756897571069,11.76521068,4382.9,4382.8,0.3177]
["bitfinex","ETHUSD",1756897571368,13.11713175,4382.9,4382.8,0.747]
["bitfinex","ETHUSD",1756897573371,13.11513175,4382.9,4382.8,1.2386]
["bitfinex","ETHUSD",1756897573547,11.76321068,4382.9,4382.8,1.2386]
["bitfinex","ETHUSD",1756897574183,8.76321068,4382.9,4382.8,1.2386]
["bitfinex","ETHUSD",1756897574652,4.89341068,4382.9,4382.8,1.2386]
["bitfinex","ETHUSD",1756897574853,8.76241068,4382.9,4382.8,1.2386]
["bitfinex","ETHUSD",1756897575662,8.76241068,4382.9,4382.8,0.026]
["bitfinex","ETHUSD",1756897575856,9.81405175,4382.9,4382.8,0.026]
["bitfinex","ETHUSD",1756897576568,14.47001723,4382.9,4382.8,0.026]
["bitfinex","ETHUSD",1756897576735,13.94235175,4382.9,4382.8,0.026]
["bitfinex","ETHUSD",1756897576933,13.60605175,4382.9,4382.8,0.026]
["bitfinex","ETHUSD",1756897577549,4.84364107,4382.9,4382.8,0.026]
["bitfinex","ETHUSD",1756897577753,13.60385175,4382.9,4382.8,0.026]
["bitfinex","ETHUSD",1756897579374,12.81185175,4382.9,4382.8,0.026]
["bitfinex","ETHUSD",1756897580274,8.94585175,4382.9,4382.8,0.3177]
["bitfinex","ETHUSD",1756897580474,12.81185175,4382.9,4382.8,1.2386]
["bitfinex","ETHUSD",1756897581176,12.81185175,4382.9,4382.8,0.747]
["bitfinex","ETHUSD",1756897581177,12.81285175,4382.9,4382.8,0.747]
["bitfinex","ETHUSD",1756897581755,8.94685175,4382.9,4382.8,0.747]
["bitfinex","ETHUSD",1756897581966,12.81385175,4382.9,4382.8,0.4553]
["bitfinex","ETHUSD",1756897582271,12.81385175,4382.9,4382.8,0.747]
["bitfinex","ETHUSD",1756897582679,12.81185175,4382.9,4382.8,0.747]
["bitfinex","ETHUSD",1756897584484,12.81185175,4382.9,4382.8,0.737]
["bitfinex","ETHUSD",1756897586076,13.60385175,4382.9,4382.8,0.016]
["bitfinex","ETHUSD",1756897586580,3.792,4382.3,4381.9,0.004]
["bitfinex","ETHUSD",1756897586779,5.68621068,4382.0,4381.9,0.004]
["bitfinex","ETHUSD",1756897586980,10.46602136,4382.0,4381.9,0.004]
["bitfinex","ETHUSD",1756897587166,9.55321068,4382.0,4381.9,0.004]
["bitfinex","ETHUSD",1756897587371,14.33302136,4382.0,4381.9,0.004]
["bitfinex","ETHUSD",1756897587550,18.12282562,4382.0,4381.9,0.004]
["bitfinex","ETHUSD",1756897588688,18.12182562,4382.0,4381.9,0.004]
["bitfinex","ETHUSD",1756897589261,7.89421068,4382.0,4381.9,1.2166]
["bitfinex","ETHUSD",1756897589464,11.76021068,4382.0,4381.9,1.2166]
["bitfinex","ETHUSD",1756897589762,11.76021068,4382.0,4381.9,0.725]
["bitfinex","ETHUSD",1756897590084,16.54002136,4382.0,4381.9,0.004]
["bitfinex","ETHUSD",1756897591486,17.33202136,4382.0,4381.9,0.004]
["bitfinex","ETHUSD",1756897591677,19.17346669,4382.0,4381.9,0.004]
["bitfinex","ETHUSD",1756897592782,3.792,4381.9,4380.8,0.022]
["bitfinex","ETHUSD",1756897592983,4.15682643,4381.9,4380.8,0.022]
["bitfinex","ETHUSD",1756897593174,4.15682643,4381.9,4380.9,0.4339]
["bitfinex","ETHUSD",1756897594187,3.82052643,4381.9,4381.2,0.4339]
["bitfinex","ETHUSD",1756897594349,7.68552643,4381.9,4381.2,0.4339]
["bitfinex","ETHUSD",1756897594557,9.19278518,4381.9,4381.2,0.4339]
["bitfinex","ETHUSD",1756897594787,9.19278518,4381.9,4381.0,0.4881]
["bitfinex","ETHUSD",1756897595299,9.19178518,4381.9,4381.5,0.4339]
["bitfinex","ETHUSD",1756897595513,15.03375584,4381.9,4381.5,0.4339]
["bitfinex","ETHUSD",1756897595670,15.03275584,4381.9,4381.5,0.4339]
["bitfinex","ETHUSD",1756897595872,15.03275584,4381.9,4381.0,0.4881]
["bitfinex","ETHUSD",1756897596070,15.03275584,4381.9,4381.1,0.4339]
["bitfinex","ETHUSD",1756897596304,15.36905584,4381.9,4380.8,0.4559]
["bitfinex","ETHUSD",1756897599615,3.864,4382.3,4382.1,0.922]
["bitfinex","ETHUSD",1756897599915,3.864,4382.2,4381.8,0.022]
["bitfinex","ETHUSD",1756897600071,3.864,4382.2,4382.0,0.004]
["bitfinex","ETHUSD",1756897600400,3.864,4382.2,4382.1,1.2251]
["bitfinex","ETHUSD",1756897601509,0.02852318,4382.4,4382.1,1.2251]
["bitfinex","ETHUSD",1756897601714,3.862,4382.3,4382.1,0.737]
["bitfinex","ETHUSD",1756897601923,3.89052383,4382.3,4382.1,0.737]
["bitfinex","ETHUSD",1756897602226,0.792,4382.1,4382.0,0.004]
["bitfinex","ETHUSD",1756897602406,13.52649579,4382.1,4382.0,0.004]
["bitfinex","ETHUSD",1756897602715,15.30645549,4382.1,4382.0,0.004]
["bitfinex","ETHUSD",1756897603213,3.0,4382.1,4382.0,1.2291]
["bitfinex","ETHUSD",1756897603415,5.84197066,4382.7,4382.0,1.2291]
["bitfinex","ETHUSD",1756897603617,3.867,4382.6,4382.1,0.922]
["bitfinex","ETHUSD",1756897603921,5.84197066,4382.3,4382.0,0.004]
["bitfinex","ETHUSD",1756897604105,3.89552448,4382.2,4382.0,0.004]
["bitfinex","ETHUSD",1756897604287,3.97374951,4382.1,4382.0,0.004]
["bitfinex","ETHUSD",1756897604488,3.0,4382.1,4382.0,0.004]
["bitfinex","ETHUSD",1756897604690,3.0,4382.1,4382.0,0.3071]
["bitfinex","ETHUSD",1756897604890,3.866,4382.1,4382.0,0.741]
["bitfinex","ETHUSD",1756897605108,3.866,4382.1,4382.0,1.2291]
["bitfinex","ETHUSD",1756897605497,3.0,4382.5,4382.0,1.2291]
["bitfinex","ETHUSD",1756897605689,1.755,4382.8,4382.1,0.922]
["bitfinex","ETHUSD",1756897605890,3.866,4382.7,4382.1,0.922]
["bitfinex","ETHUSD",1756897606119,3.866,4382.7,4382.0,0.3071]
["bitfinex","ETHUSD",1756897606120,3.866,4382.7,4382.2,0.4881]
["bitfinex","ETHUSD",1756897606419,3.0,4382.3,4382.2,0.4339]
["bitfinex","ETHUSD",1756897606618,6.89752383,4382.3,4382.0,0.004]
["bitfinex","ETHUSD",1756897606823,6.869,4382.3,4382.0,0.4379]
["bitfinex","ETHUSD",1756897606989,8.14009707,4382.3,4382.0,0.004]
["bitfinex","ETHUSD",1756897607191,0.1144,4382.1,4382.0,0.004]
["bitfinex","ETHUSD",1756897607390,7.01092513,4382.1,4382.0,0.004]
["bitfinex","ETHUSD",1756897607616,6.9824,4382.1,4382.0,0.004]
["bitfinex","ETHUSD",1756897608032,7.7744,4382.1,4382.0,0.004]
["bitfinex","ETHUSD",1756897608236,9.26314677,4382.1,4382.0,0.004]
["bitfinex","ETHUSD",1756897608415,9.59944677,4382.1,4382.0,0.004]
["bitfinex","ETHUSD",1756897609034,0.792,4381.9,4381.8,0.022]
["bitfinex","ETHUSD",1756897609335,15.28649709,4381.9,4381.8,0.022]
["bitfinex","ETHUSD",1756897609530,21.21655964,4381.9,4381.8,0.022]
["bitfinex","ETHUSD",1756897611045,21.55285964,4381.9,4381.8,0.022]
["bitfinex","ETHUSD",1756897611622,21.33095964,4381.9,4381.8,0.022]
["bitfinex","ETHUSD",1756897612443,21.66725964,4381.9,4381.8,0.022]
["bitfinex","ETHUSD",1756897612731,21.93926274,4381.9,4381.8,0.022]
["bitfinex","ETHUSD",1756897613532,0.792,4381.7,4381.5,0.004]
["bitfinex","ETHUSD",1756897613737,17.87525964,4381.9,4381.5,0.004]
["bitfinex","ETHUSD",1756897613738,9.30881343,4381.6,4381.5,0.004]
["bitfinex","ETHUSD",1756897614036,5.41028504,4381.6,4381.5,0.004]
["bitfinex","ETHUSD",1756897614196,3.9064,4381.6,4381.5,0.004]
["bitfinex","ETHUSD",1756897614531,3.9064,4381.6,4381.5,0.4379]
["bitfinex","ETHUSD",1756897614706,7.7774,4381.6,4381.5,0.4379]
["bitfinex","ETHUSD",1756897614908,7.7774,4381.6,4381.5,0.004]
["bitfinex","ETHUSD",1756897617129,8.0494031,4381.6,4381.5,0.004]
["bitfinex","ETHUSD",1756897617338,8.75784031,4381.6,4381.5,0.004]
["bitfinex","ETHUSD",1756897617539,4.88684031,4381.6,4381.5,0.004]
["bitfinex","ETHUSD",1756897617737,8.75584031,4381.6,4381.5,0.004]
["bitfinex","ETHUSD",1756897617942,8.84735914,4381.6,4381.5,0.004]
["bitfinex","ETHUSD",1756897620045,9.18365914,4381.6,4381.5,0.004]
["bitfinex","ETHUSD",1756897620344,3.792,4381.5,4381.0,0.004]
["bitfinex","ETHUSD",1756897620510,3.792,4381.5,4380.8,0.022]
["bitfinex","ETHUSD",1756897620511,0.792,4381.0,4380.8,0.022]
["bitfinex","ETHUSD",1756897620710,6.44653294,4380.9,4380.8,0.022]
["bitfinex","ETHUSD",1756897620935,9.7543,4380.9,4380.8,0.022]
["bitfinex","ETHUSD",1756897621514,5.8833,4380.9,4380.8,0.022]
["bitfinex","ETHUSD",1756897621824,11.19692401,4380.9,4380.8,0.022]
["bitfinex","ETHUSD",1756897623143,11.19792401,4380.9,4380.8,0.022]
["bitfinex","ETHUSD",1756897623540,7.32512401,4380.9,4380.8,0.022]
["bitfinex","ETHUSD",1756897623736,11.19712401,4380.9,4380.8,0.022]
["bitfinex","ETHUSD",1756897623932,10.86082401,4380.9,4380.8,0.022]
["bitfinex","ETHUSD",1756897624516,10.85982401,4380.9,4380.8,0.022]
["bitfinex","ETHUSD",1756897626538,6.98882401,4380.9,4380.8,0.022]
["bitfinex","ETHUSD",1756897626740,10.85882401,4380.9,4380.8,0.022]
["bitfinex","ETHUSD",1756897627523,11.21692438,4380.9,4380.8,0.022]
["bitfinex","ETHUSD",1756897628644,11.21492438,4380.9,4380.8,0.022]
["bitfinex","ETHUSD",1756897629757,3.19762401,4380.9,4380.8,1.2721]
["bitfinex","ETHUSD",1756897629932,5.625,4380.9,4380.8,1.2721]
["bitfinex","ETHUSD",1756897630658,9.5324,4380.9,4380.8,1.2721]
["bitfinex","ETHUSD",1756897631754,8.7404,4380.9,4380.8,1.2721]
["bitfinex","ETHUSD",1756897631918,9.5324,4380.9,4380.8,1.2721]
["bitfinex","ETHUSD",1756897632343,5.6614,4380.9,4380.8,1.2721]
["bitfinex","ETHUSD",1756897632546,9.5314,4380.9,4380.8,1.2721]
["bitfinex","ETHUSD",1756897632985,8.7394,4380.9,4380.8,1.2721]
["bitfinex","ETHUSD",1756897633786,8.7384,4380.9,4380.8,1.2721]
["bitfinex","ETHUSD",1756897633970,4.8694,4380.9,4380.8,1.2721]
["bitfinex","ETHUSD",1756897634283,1.8694,4380.9,4380.8,1.2721]
["bitfinex","ETHUSD",1756897634752,8.7384,4380.9,4380.8,1.2721]
["bitfinex","ETHUSD",1756897634948,10.40424,4380.9,4380.8,1.2721]
["bitfinex","ETHUSD",1756897635289,20.44585417,4380.9,4380.8,0.022]
["bitfinex","ETHUSD",1756897635486,16.57685417,4380.9,4380.8,0.022]
["bitfinex","ETHUSD",1756897635649,10.40624,4380.9,4380.8,0.022]
["bitfinex","ETHUSD",1756897636446,10.40624,4380.9,4380.8,0.7832]
["bitfinex","ETHUSD",1756897636784,10.40624,4380.9,4380.8,1.2721]
["bitfinex","ETHUSD",1756897636785,8.7394,4380.9,4380.8,1.2721]
["bitfinex","ETHUSD",1756897637150,8.7404,4380.9,4380.8,1.2761]
["bitfinex","ETHUSD",1756897637584,4.8694,4380.9,4380.8,1.2761]
["bitfinex","ETHUSD",1756897637881,8.7404,4380.9,4380.8,1.2761]
["bitfinex","ETHUSD",1756897638679,8.7384,4380.9,4380.8,1.2761]
["bitfinex","ETHUSD",1756897640562,4.8694,4380.9,4380.8,1.2761]
["bitfinex","ETHUSD",1756897640768,8.7374,4380.9,4380.8,1.2761]
["bitfinex","ETHUSD",1756897640965,9.61124,4380.9,4380.8,0.026]
["bitfinex","ETHUSD",1756897641679,9.61124,4380.9,4380.8,0.3275]
["bitfinex","ETHUSD",1756897641972,9.61124,4380.9,4380.8,0.7872]
["bitfinex","ETHUSD",1756897642696,9.61124,4380.9,4380.8,1.2761]
["bitfinex","ETHUSD",1756897642996,8.7374,4380.9,4380.8,1.2761]
["bitfinex","ETHUSD",1756897643667,8.7354,4380.9,4380.8,1.2761]
["bitfinex","ETHUSD",1756897643863,4.8694,4380.9,4380.8,1.2761]
["bitfinex","ETHUSD",1756897644077,8.7354,4380.9,4380.8,1.2761]
["bitfinex","ETHUSD",1756897644683,8.7344,4380.9,4380.8,1.2761]
["bitfinex","ETHUSD",1756897645462,9.60794,4380.9,4380.8,1.2761]
["bitfinex","ETHUSD",1756897645669,9.60694,4380.9,4380.8,0.3275]
["bitfinex","ETHUSD",1756897646184,9.60694,4380.9,4380.8,0.7872]
["bitfinex","ETHUSD",1756897646555,8.7334,4380.9,4380.8,1.2761]
["bitfinex","ETHUSD",1756897647560,8.7334,4380.9,4380.8,0.026]
["bitfinex","ETHUSD",1756897647561,9.5254,4380.9,4380.8,0.026]
["bitfinex","ETHUSD",1756897648095,9.5246,4380.9,4380.8,0.026]
["bitfinex","ETHUSD",1756897648300,9.8609,4380.9,4380.8,0.026]
["bitfinex","ETHUSD",1756897648793,9.5246,4380.9,4380.8,0.026]
["bitfinex","ETHUSD",1756897648983,11.49047464,4380.9,4380.8,0.026]
["bitfinex","ETHUSD",1756897650502,7.62647464,4380.9,4380.8,0.026]
["bitfinex","ETHUSD",1756897650795,11.48847464,4380.9,4380.8,0.7875]
["bitfinex","ETHUSD",1756897651120,5.6606,4380.9,4380.8,0.7875]
["bitfinex","ETHUSD",1756897651295,9.5226,4380.9,4380.8,0.7875]
["bitfinex","ETHUSD",1756897651457,9.5226,4380.9,4380.8,1.2685]
["bitfinex","ETHUSD",1756897651458,5.6606,4380.9,4380.8,1.2685]
["bitfinex","ETHUSD",1756897651980,1.8686,4380.9,4380.8,1.2685]
["bitfinex","ETHUSD",1756897652192,5.7316,4380.9,4380.8,1.2685]
["bitfinex","ETHUSD",1756897652498,8.7316,4380.9,4380.8,1.2685]
["bitfinex","ETHUSD",1756897654367,4.8686,4380.9,4380.8,1.2685]
["bitfinex","ETHUSD",1756897654669,8.7306,4380.9,4380.8,1.2685]
["bitfinex","ETHUSD",1756897655500,4.8686,4380.9,4380.8,1.2685]
["bitfinex","ETHUSD",1756897655708,8.7296,4380.9,4380.8,1.2685]
["bitfinex","ETHUSD",1756897657008,8.7306,4380.9,4380.8,1.2685]
["bitfinex","ETHUSD",1756897657577,8.7296,4380.9,4380.8,1.2685]
["bitfinex","ETHUSD",1756897658583,8.7286,4380.9,4380.8,1.2685]
["bitfinex","ETHUSD",1756897658994,8.7276,4380.9,4380.8,1.2685]
["bitfinex","ETHUSD",1756897661511,4.8696,4380.9,4380.8,1.2685]
["bitfinex","ETHUSD",1756897661812,8.7266,4380.9,4380.8,1.2685]
["bitfinex","ETHUSD",1756897662199,8.72055087,4380.9,4380.8,1.2685]
["bitfinex","ETHUSD",1756897663316,8.71955087,4380.9,4380.8,1.2685]
["bitfinex","ETHUSD",1756897665019,8.71855087,4380.9,4380.8,1.2685]
["bitfinex","ETHUSD",1756897665680,8.71855087,4380.9,4380.8,0.7875]
["bitfinex","ETHUSD",1756897666080,8.71855087,4380.9,4380.8,0.026]
["bitfinex","ETHUSD",1756897666288,8.71855087,4380.9,4380.8,0.7875]
["bitfinex","ETHUSD",1756897666518,4.86355087,4380.9,4380.8,0.7875]
["bitfinex","ETHUSD",1756897666681,8.71655087,4380.9,4380.8,0.3423]
["bitfinex","ETHUSD",1756897666884,8.71655087,4380.9,4380.8,0.7875]
["bitfinex","ETHUSD",1756897667927,8.71655087,4380.9,4380.8,1.2685]
["bitfinex","ETHUSD",1756897670327,8.71455087,4380.9,4380.8,1.2685]
["bitfinex","ETHUSD",1756897671612,8.71355087,4380.9,4380.8,1.2685]
["bitfinex","ETHUSD",1756897672112,8.71355087,4380.9,4380.8,0.7875]
["bitfinex","ETHUSD",1756897672540,4.86275087,4380.9,4380.8,0.7875]
["bitfinex","ETHUSD",1756897672837,8.71175087,4380.9,4380.8,0.7875]
["bitfinex","ETHUSD",1756897673204,8.71175087,4380.9,4380.8,1.2685]
["bitfinex","ETHUSD",1756897673832,4.86275087,4380.9,4380.8,1.2685]
["bitfinex","ETHUSD",1756897674137,8.71175087,4380.9,4380.8,1.2685]
["bitfinex","ETHUSD",1756897674538,4.86275087,4380.9,4380.8,1.2685]
["bitfinex","ETHUSD",1756897674838,8.71175087,4380.9,4380.8,1.2685]
["bitfinex","ETHUSD",1756897676537,4.86275087,4380.9,4380.8,1.2685]
["bitfinex","ETHUSD",1756897676738,8.71175087,4380.9,4380.8,1.2685]
["bitfinex","ETHUSD",1756897678305,8.71175087,4380.9,4380.8,0.4712]
["bitfinex","ETHUSD",1756897678505,8.71175087,4380.9,4380.8,0.026]
["bitfinex","ETHUSD",1756897678506,9.58302596,4380.9,4380.8,0.026]
["bitfinex","ETHUSD",1756897679418,8.71175087,4380.9,4380.8,0.026]
["bitfinex","ETHUSD",1756897681208,8.71175087,4380.9,4380.8,0.4728]
["bitfinex","ETHUSD",1756897682541,8.71175087,4380.9,4380.8,0.026]
["bitfinex","ETHUSD",1756897682926,8.71175087,4380.9,4380.8,0.4728]
["bitfinex","ETHUSD",1756897683129,8.71175087,4380.9,4380.8,0.026]
["bitfinex","ETHUSD",1756897683327,8.71175087,4380.9,4380.8,0.7599]
["bitfinex","ETHUSD",1756897683524,4.86275087,4380.9,4380.8,0.3131]
["bitfinex","ETHUSD",1756897683729,4.86275087,4380.9,4380.8,1.2221]
["bitfinex","ETHUSD",1756897683730,8.71175087,4380.9,4380.8,1.2221]
["bitfinex","ETHUSD",1756897684672,0.001,4380.9,4380.8,1.34431]
["bitfinex","ETHUSD",1756897684964,0.001,4381.4,4380.8,1.34431]
["bitfinex","ETHUSD",1756897685148,0.001,4381.4,4380.9,0.909]
["bitfinex","ETHUSD",1756897685551,0.001,4381.4,4381.3,0.2871]
["bitfinex","ETHUSD",1756897686044,0.001,4381.4,4381.3,1.1961]
["bitfinex","ETHUSD",1756897686228,0.001,4381.4,4381.3,1.31571]
["bitfinex","ETHUSD",1756897692559,0.001,4381.4,4381.3,1.1961]
["bitfinex","ETHUSD",1756897694225,0.001,4381.4,4381.3,4.1961]
["bitfinex","ETHUSD",1756897694862,0.001,4381.4,4381.3,4.3105]
["bitfinex","ETHUSD",1756897696962,0.0002,4381.4,4381.3,4.3105]
["bitfinex","ETHUSD",1756897699434,0.0002,4381.4,4381.3,8.1585]
["bitfinex","ETHUSD",1756897699634,0.0002,4381.4,4381.3,9.46178531]
["bitfinex","ETHUSD",1756897703438,0.0002,4381.4,4381.3,10.25378531]
["bitfinex","ETHUSD",1756897703640,0.0002,4381.4,4381.3,10.13938531]
["bitfinex","ETHUSD",1756897703948,0.0002,4381.4,4381.3,10.25378531]
["bitfinex","ETHUSD",1756897704675,0.0002,4381.4,4381.3,10.25278531]
["bitfinex","ETHUSD",1756897707056,0.001,4382.3,4381.4,0.792]
["bitfinex","ETHUSD",1756897707371,0.001,4382.3,4382.2,7.78289311]
["bitfinex","ETHUSD",1756897707589,0.001,4382.3,4382.2,12.03139311]
["bitfinex","ETHUSD",1756897707789,0.001,4382.3,4382.2,12.94039311]
["bitfinex","ETHUSD",1756897710493,0.001,4382.3,4382.2,12.03139311]
["bitfinex","ETHUSD",1756897710887,0.001,4382.3,4382.2,12.47049311]
["bitfinex","ETHUSD",1756897711064,0.001,4382.3,4382.2,13.76319242]
["bitfinex","ETHUSD",1756897711264,0.001,4382.3,4382.2,14.21969242]
["bitfinex","ETHUSD",1756897712803,0.001,4382.3,4382.2,9.47709242]
["bitfinex","ETHUSD",1756897713106,0.9831,4382.3,4382.1,3.846]
["bitfinex","ETHUSD",1756897713567,0.2114,4382.3,4382.2,3.846]
["bitfinex","ETHUSD",1756897713771,0.2114,4382.3,4381.6,0.1144]
["bitfinex","ETHUSD",1756897713974,0.2114,4382.3,4381.7,3.846]
["bitfinex","ETHUSD",1756897714182,0.7717,4382.2,4381.3,0.004]
["bitfinex","ETHUSD",1756897714382,4.81141824,4382.1,4381.3,0.004]
["bitfinex","ETHUSD",1756897714603,4.78289311,4382.1,4381.3,0.004]
["bitfinex","ETHUSD",1756897714807,0.001,4382.3,4381.3,0.004]
["bitfinex","ETHUSD",1756897715012,0.68717147,4382.3,4381.3,0.004]
["bitfinex","ETHUSD",1756897718811,4.78289311,4382.1,4381.3,0.004]
["bitfinex","ETHUSD",1756897719717,3.0,4382.2,4381.3,0.004]
["bitfinex","ETHUSD",1756897720009,0.75341715,4382.1,4381.3,0.004]
["bitfinex","ETHUSD",1756897721614,0.75261715,4382.1,4381.3,0.004]
["bitfinex","ETHUSD",1756897722684,4.59961715,4382.1,4381.3,0.004]
["bitfinex","ETHUSD",1756897723518,0.46762578,4382.0,4381.3,0.004]
["bitfinex","ETHUSD",1756897723724,5.83936352,4381.4,4381.3,0.004]
["bitfinex","ETHUSD",1756897723909,10.27029987,4381.4,4381.3,0.004]
["bitfinex","ETHUSD",1756897724290,4.43093635,4381.4,4381.3,0.004]
["bitfinex","ETHUSD",1756897724484,4.45946604,4381.4,4381.3,0.004]
["bitfinex","ETHUSD",1756897725313,7.45946604,4381.4,4381.3,0.004]
["bitfinex","ETHUSD",1756897725516,7.43093635,4381.4,4381.3,0.004]
["bitfinex","ETHUSD",1756897725693,3.58393635,4381.4,4381.3,0.004]
["bitfinex","ETHUSD",1756897726014,7.43093635,4381.4,4381.3,0.004]
["bitfinex","ETHUSD",1756897726717,3.847,4381.4,4381.3,0.004]
["bitfinex","ETHUSD",1756897727819,0.09151213,4381.5,4381.3,0.004]
["bitfinex","ETHUSD",1756897728121,3.847,4381.4,4381.3,0.004]
["bitfinex","ETHUSD",1756897728688,0.09151213,4381.5,4381.3,0.004]
["bitfinex","ETHUSD",1756897728922,3.847,4381.4,4381.3,0.004]
["bitfinex","ETHUSD",1756897729119,4.24085121,4381.4,4381.3,0.004]
["bitfinex","ETHUSD",1756897733318,0.39385121,4381.4,4381.3,0.004]
["bitfinex","ETHUSD",1756897733518,1.755,4381.9,4381.3,7.03846352]
["bitfinex","ETHUSD",1756897733838,0.39385121,4382.1,4381.4,6.73496352]
["bitfinex","ETHUSD",1756897734435,0.39385121,4382.1,4381.5,0.4391]
["bitfinex","ETHUSD",1756897734634,0.39385121,4382.1,4381.3,0.004]
["bitfinex","ETHUSD",1756897734797,0.39385121,4382.1,4381.4,0.4391]
["bitfinex","ETHUSD",1756897736207,0.63066146,4382.1,4381.3,0.004]
["bitfinex","ETHUSD",1756897736607,3.847,4382.0,4381.3,0.004]
["bitfinex","ETHUSD",1756897736819,4.53318246,4382.0,4381.3,0.004]
["bitfinex","ETHUSD",1756897737020,3.847,4382.0,4381.3,0.004]
["bitfinex","ETHUSD",1756897737222,3.0,4381.9,4381.3,0.004]
["bitfinex","ETHUSD",1756897737433,5.24002643,4381.9,4381.3,0.004]
["bitfinex","ETHUSD",1756897737635,0.7369081,4381.8,4381.3,0.004]
["bitfinex","ETHUSD",1756897737998,1.14748102,4381.8,4381.3,0.004]
["bitfinex","ETHUSD",1756897738194,0.02852774,4381.7,4381.3,0.004]
["bitfinex","ETHUSD",1756897738499,0.46762774,4381.7,4381.3,0.004]
["bitfinex","ETHUSD",1756897738714,0.59310088,4381.6,4381.3,0.004]
["bitfinex","ETHUSD",1756897738913,3.0,4381.4,4381.3,0.004]
["bitfinex","ETHUSD",1756897739438,3.0,4381.4,4381.3,0.0784]
["bitfinex","ETHUSD",1756897739642,3.0,4381.4,4381.3,0.3658]
["bitfinex","ETHUSD",1756897739643,3.847,4381.4,4381.3,0.3658]
["bitfinex","ETHUSD",1756897739929,3.847,4381.6,4381.3,1.2861]
["bitfinex","ETHUSD",1756897740136,4.4072,4381.6,4381.3,0.0784]
["bitfinex","ETHUSD",1756897740318,3.847,4381.6,4381.3,0.0784]
["bitfinex","ETHUSD",1756897740518,0.6861856,4381.7,4381.3,0.0784]
["bitfinex","ETHUSD",1756897740822,4.5331856,4381.7,4381.3,0.0784]
["bitfinex","ETHUSD",1756897741005,3.02852839,4381.6,4381.3,0.0784]
["bitfinex","ETHUSD",1756897742131,0.1144,4381.4,4381.3,0.0784]
["bitfinex","ETHUSD",1756897742333,0.8820114,4381.4,4381.3,0.0784]
["bitfinex","ETHUSD",1756897742539,3.14292969,4381.4,4381.3,0.0784]
["bitfinex","ETHUSD",1756897742735,6.98992969,4381.4,4381.3,0.0784]
["bitfinex","ETHUSD",1756897742904,6.9614,4381.4,4381.3,0.0784]
["bitfinex","ETHUSD",1756897745002,6.9614,4381.4,4381.3,0.0784]
["bitfinex","ETHUSD",1756897746014,6.9606,4381.4,4381.3,0.0784]
["bitfinex","ETHUSD",1756897748406,3.1136,4381.4,4381.3,0.0784]
["bitfinex","ETHUSD",1756897748606,7.30964109,4381.4,4381.3,0.0784]
["bitfinex","ETHUSD",1756897748831,7.2811114,4381.4,4381.3,0.0784]
["bitfinex","ETHUSD",1756897749145,3.4341114,4381.4,4381.3,0.0784]
["bitfinex","ETHUSD",1756897749320,7.2811114,4381.4,4381.3,0.0784]
["bitfinex","ETHUSD",1756897749507,3.4341114,4381.4,4381.3,0.0784]
["bitfinex","ETHUSD",1756897749708,0.1136,4381.4,4381.3,1.2861]
["bitfinex","ETHUSD",1756897749909,3.9606,4381.4,4381.3,1.2861]
["bitfinex","ETHUSD",1756897750509,0.1136,4381.4,4381.3,1.2861]
["bitfinex","ETHUSD",1756897750709,2.0746,4381.4,4381.3,1.2861]
["bitfinex","ETHUSD",1756897751205,0.1136,4381.4,4381.3,1.2861]
["bitfinex","ETHUSD",1756897751405,0.1136,4381.4,4381.3,1.41471]
["bitfinex","ETHUSD",1756897752406,1.755,4381.9,4381.3,1.41471]
["bitfinex","ETHUSD",1756897752756,0.1144,4381.6,4381.4,0.9203]
["bitfinex","ETHUSD",1756897753250,0.1144,4381.6,4381.5,1.2077]
["bitfinex","ETHUSD",1756897755344,0.1144,4381.8,4381.5,1.2077]
["bitfinex","ETHUSD",1756897755642,0.1144,4381.8,4381.6,1.04891]
["bitfinex","ETHUSD",1756897756145,0.1144,4381.8,4381.7,1.2077]
["bitfinex","ETHUSD",1756897757448,0.1144,4381.8,4381.7,0.4922]
["bitfinex","ETHUSD",1756897757745,3.9614,4381.8,4381.3,0.0784]
["bitfinex","ETHUSD",1756897757948,3.847,4381.8,4381.4,0.4281]
["bitfinex","ETHUSD",1756897758120,0.1144,4381.5,4381.3,0.0784]
["bitfinex","ETHUSD",1756897758313,0.1144,4381.5,4381.4,0.7796]
["bitfinex","ETHUSD",1756897758815,0.1144,4381.5,4381.4,1.2077]
["bitfinex","ETHUSD",1756897759611,0.1144,4381.8,4381.4,1.92024635]
["bitfinex","ETHUSD",1756897759920,0.1144,4381.8,4381.5,0.9203]
["bitfinex","ETHUSD",1756897760576,0.1144,4381.8,4381.7,0.2874]
["bitfinex","ETHUSD",1756897761362,0.1144,4381.8,4381.7,1.2077]
["bitfinex","ETHUSD",1756897761510,0.1154,4381.8,4381.7,1.2077]
["bitfinex","ETHUSD",1756897765568,0.1154,4381.8,4381.7,0.2874]
["bitfinex","ETHUSD",1756897765726,0.1154,4381.8,4381.4,0.9203]
["bitfinex","ETHUSD",1756897766061,0.001,4381.8,4381.5,0.4281]
["bitfinex","ETHUSD",1756897766219,0.001,4381.8,4381.7,0.2874]
["bitfinex","ETHUSD",1756897766755,0.1154,4381.8,4381.7,0.2874]
["bitfinex","ETHUSD",1756897767120,0.1154,4381.8,4381.7,1.2077]
["bitfinex","ETHUSD",1756897769358,0.39724,4381.8,4381.3,0.0784]
["bitfinex","ETHUSD",1756897769650,0.02852774,4381.7,4381.3,0.0784]
["bitfinex","ETHUSD",1756897769952,3.0,4381.5,4381.3,0.0784]
["bitfinex","ETHUSD",1756897770185,0.02852969,4381.4,4381.3,0.0784]
["bitfinex","ETHUSD",1756897770522,0.02772969,4381.4,4381.3,0.0784]
["bitfinex","ETHUSD",1756897770722,0.89975387,4381.4,4381.3,0.0784]
["bitfinex","ETHUSD",1756897771123,7.74575387,4381.4,4381.3,0.0784]
["bitfinex","ETHUSD",1756897771323,7.71802418,4381.4,4381.3,0.0784]
["bitfinex","ETHUSD",1756897774419,8.51002418,4381.4,4381.3,0.0784]
["bitfinex","ETHUSD",1756897778631,8.51102418,4381.4,4381.3,0.0784]
["bitfinex","ETHUSD",1756897779351,8.62542418,4381.4,4381.3,0.0784]
["bitfinex","ETHUSD",1756897779529,13.41016174,4381.4,4381.3,0.0784]
["bitfinex","ETHUSD",1756897780572,9.56316174,4381.4,4381.3,0.0784]
["bitfinex","ETHUSD",1756897780866,13.41016174,4381.4,4381.3,0.0784]
["bitfinex","ETHUSD",1756897784093,13.96850565,4381.4,4381.3,0.0784]
["bitfinex","ETHUSD",1756897785285,13.66716948,4381.4,4381.3,0.0784]
["bitfinex","ETHUSD",1756897788254,8.77116174,4381.4,4381.3,0.0784]
["bitfinex","ETHUSD",1756897788500,7.83342418,4381.4,4381.3,0.0784]
["bitfinex","ETHUSD",1756897788658,9.61816174,4381.4,4381.3,0.8562]
["bitfinex","ETHUSD",1756897788998,10.41016174,4381.4,4381.3,0.0784]
["bitfinex","ETHUSD",1756897789359,13.41016174,4381.4,4381.3,0.0784]
["bitfinex","ETHUSD",1756897793599,9.56316174,4381.4,4381.3,0.0784]
["bitfinex","ETHUSD",1756897793786,13.41016174,4381.4,4381.3,0.0784]
["bitfinex","ETHUSD",1756897794911,13.40936174,4381.4,4381.3,0.0784]
["bitfinex","ETHUSD",1756897795208,3.0,4381.4,4381.3,1.3273]
["bitfinex","ETHUSD",1756897795387,6.98937296,4381.4,4381.3,1.3273]
["bitfinex","ETHUSD",1756897795594,6.9614,4381.4,4381.3,1.3273]
["bitfinex","ETHUSD",1756897795772,0.1144,4381.4,4381.3,1.3273]
["bitfinex","ETHUSD",1756897796105,2.872,4381.7,4381.3,6.11203756]
["bitfinex","ETHUSD",1756897796310,2.872,4381.7,4381.4,1.55510376]
["bitfinex","ETHUSD",1756897796515,2.872,4381.7,4381.6,0.305]
["bitfinex","ETHUSD",1756897797016,2.872,4381.7,4381.6,1.2489]
["bitfinex","ETHUSD",1756897797175,2.9864,4381.7,4381.6,1.2489]
["bitfinex","ETHUSD",1756897797606,3.9614,4381.7,4381.6,1.2489]
["bitfinex","ETHUSD",1756897800537,0.1144,4381.7,4381.6,1.2489]
["bitfinex","ETHUSD",1756897800831,3.9614,4381.7,4381.6,1.2489]
["bitfinex","ETHUSD",1756897803727,3.9604,4381.7,4381.6,1.2489]
["bitfinex","ETHUSD",1756897805746,0.1144,4381.7,4381.6,1.38163]
["bitfinex","ETHUSD",1756897805947,0.001,4381.8,4381.6,1.38163]
["bitfinex","ETHUSD",1756897806116,0.001,4381.8,4381.7,0.9493]
["bitfinex","ETHUSD",1756897806512,0.001,4381.8,4381.7,1.247]
["bitfinex","ETHUSD",1756897807153,0.001,4381.8,4381.7,1.26982219]
["bitfinex","ETHUSD",1756897807356,0.001,4381.8,4381.7,2.97045117]
["bitfinex","ETHUSD",1756897807520,0.001,4381.8,4381.7,2.24708546]
["bitfinex","ETHUSD",1756897807719,0.001,4381.8,4381.7,6.94036654]
["bitfinex","ETHUSD",1756897809357,0.001,4381.8,4381.7,2.04122898]
["bitfinex","ETHUSD",1756897809520,0.001,4381.8,4381.7,6.84878873]
["bitfinex","ETHUSD",1756897809718,0.001,4381.8,4381.7,6.94036654]
["bitfinex","ETHUSD",1756897810956,0.001,4381.8,4381.7,2.04122898]
["bitfinex","ETHUSD",1756897811552,0.001,4381.8,4381.7,6.82596654]
["bitfinex","ETHUSD",1756897811948,0.001,4381.8,4381.7,2.04122898]
["bitfinex","ETHUSD",1756897816152,0.001,4381.8,4381.7,6.82596654]
["bitfinex","ETHUSD",1756897818465,0.001,4381.8,4381.7,10.67096654]
["bitfinex","ETHUSD",1756897819420,0.0002,4381.8,4381.7,10.78536654]
["bitfinex","ETHUSD",1756897819846,0.0002,4381.8,4381.7,6.00062898]
["bitfinex","ETHUSD",1756897820042,0.0002,4381.8,4381.7,10.78536654]
["bitfinex","ETHUSD",1756897822966,0.0002,4381.8,4381.7,6.94036654]
["bitfinex","ETHUSD",1756897823270,0.0002,4381.8,4381.7,10.78536654]
["bitfinex","ETHUSD",1756897823951,0.0002,4381.8,4381.7,1.68182898]
["bitfinex","ETHUSD",1756897824156,0.0002,4381.8,4381.7,5.2054]
["bitfinex","ETHUSD",1756897824872,0.0002,4381.8,4381.7,9.99013756]
["bitfinex","ETHUSD",1756897825740,0.0002,4381.8,4381.7,6.14613756]
["bitfinex","ETHUSD",1756897825939,0.0002,4381.8,4381.7,9.99013756]
["bitfinex","ETHUSD",1756897826545,0.0002,4381.8,4381.7,5.2054]
["bitfinex","ETHUSD",1756897826747,0.0002,4381.8,4381.7,10.69985056]
["bitfinex","ETHUSD",1756897828487,0.0002,4381.8,4381.7,6.85585056]
["bitfinex","ETHUSD",1756897828671,0.0002,4381.8,4381.7,10.69985056]
["bitfinex","ETHUSD",1756897832289,0.001,4381.9,4381.8,3.0]
["bitfinex","ETHUSD",1756897832466,0.001,4381.9,4381.8,3.93722167]
["bitfinex","ETHUSD",1756897832781,0.001,4381.9,4381.8,6.49622964]
["bitfinex","ETHUSD",1756897832983,0.001,4381.9,4381.8,6.47340797]
["bitfinex","ETHUSD",1756897833355,0.001,4381.9,4381.8,11.10940797]
["bitfinex","ETHUSD",1756897835284,0.001,4381.9,4381.8,7.26540797]
["bitfinex","ETHUSD",1756897835653,0.001,4381.9,4381.8,11.10940797]
["bitfinex","ETHUSD",1756897835849,0.001,4381.9,4381.8,6.11190797]
["bitfinex","ETHUSD",1756897836085,0.001,4381.9,4381.8,4.1351]
["bitfinex","ETHUSD",1756897836582,0.001,4381.9,4381.8,8.62873756]
["bitfinex","ETHUSD",1756897836753,0.2399,4381.9,4381.7,0.824113]
["bitfinex","ETHUSD",1756897836955,0.2399,4381.9,4381.8,3.844]
["bitfinex","ETHUSD",1756897837386,0.2399,4381.9,4381.8,3.843]
["bitfinex","ETHUSD",1756897837952,0.2399,4381.9,4381.7,0.1144]
["bitfinex","ETHUSD",1756897838158,0.2399,4381.9,4381.8,3.843]
["bitfinex","ETHUSD",1756897838360,0.001,4381.9,4381.8,5.55093756]
["bitfinex","ETHUSD",1756897838575,0.001,4381.9,4381.8,10.58894432]
["bitfinex","ETHUSD",1756897838777,0.001,4381.9,4381.8,16.28008188]
["bitfinex","ETHUSD",1756897839391,0.001,4381.9,4381.8,11.49534432]
["bitfinex","ETHUSD",1756897840080,0.001,4381.9,4381.8,6.86034432]
["bitfinex","ETHUSD",1756897840282,0.001,4381.9,4381.8,10.70334432]
["bitfinex","ETHUSD",1756897841294,0.001,4381.9,4381.8,6.86034432]
["bitfinex","ETHUSD",1756897841494,0.001,4381.9,4381.8,11.75387795]
["bitfinex","ETHUSD",1756897841660,0.001,4381.9,4381.8,10.83947795]
["bitfinex","ETHUSD",1756897841862,0.001,4381.9,4381.8,4.2485]
["bitfinex","ETHUSD",1756897842069,0.001,4381.9,4381.8,5.18572167]
["bitfinex","ETHUSD",1756897842395,0.001,4381.9,4381.8,5.1629]
["bitfinex","ETHUSD",1756897843909,0.0002,4381.9,4381.8,5.1629]
["bitfinex","ETHUSD",1756897851496,0.0002,4381.9,4381.8,5.1669]
["bitfinex","ETHUSD",1756897851700,0.0002,4381.9,4381.8,6.45629012]
["bitfinex","ETHUSD",1756897851996,0.0002,4381.9,4381.8,7.24829012]
["bitfinex","ETHUSD",1756897852196,0.0002,4381.9,4381.8,10.24829012]
["bitfinex","ETHUSD",1756897857393,0.0002,4381.9,4381.8,14.48829012]
["bitfinex","ETHUSD",1756897859126,0.0002,4381.9,4381.8,10.64529012]
["bitfinex","ETHUSD",1756897859326,0.0002,4381.9,4381.8,14.48829012]
["bitfinex","ETHUSD",1756897867039,0.2615,4381.9,4381.8,8.53339012]
["bitfinex","ETHUSD",1756897867239,0.7087,4381.9,4381.8,10.07927119]
["bitfinex","ETHUSD",1756897867539,0.7087,4381.9,4381.8,13.92127119]
["bitfinex","ETHUSD",1756897868154,0.001,4382.3,4381.9,0.792]
["bitfinex","ETHUSD",1756897868307,1.754,4385.4,4381.9,0.792]
["bitfinex","ETHUSD",1756897868308,0.0002,4382.7,4382.3,3.792]
["bitfinex","ETHUSD",1756897868513,0.0002,4382.7,4382.6,9.14807119]
["bitfinex","ETHUSD",1756897868847,0.0002,4382.7,4382.6,12.99007119]
["bitfinex","ETHUSD",1756897869011,0.0002,4382.7,4382.6,13.90337119]
["bitfinex","ETHUSD",1756897869502,0.0002,4382.7,4382.6,13.99479987]
["bitfinex","ETHUSD",1756897872349,0.09142867,4385.1,4382.7,3.792]
["bitfinex","ETHUSD",1756897872550,0.4491,4384.4,4383.6,0.792]
["bitfinex","ETHUSD",1756897872759,0.4491,4384.4,4383.7,5.93161178]
["bitfinex","ETHUSD",1756897872918,0.4491,4384.4,4383.7,5.9088]
["bitfinex","ETHUSD",1756897873116,0.4491,4384.4,4383.7,6.7008]
["bitfinex","ETHUSD",1756897873717,0.4545,4384.5,4383.7,6.7008]
["bitfinex","ETHUSD",1756897874636,0.4491,4384.6,4383.7,7.1473]
["bitfinex","ETHUSD",1756897874817,0.4491,4384.6,4383.7,8.09118712]
["bitfinex","ETHUSD",1756897875150,0.4491,4384.6,4383.7,8.26063059]
["bitfinex","ETHUSD",1756897875317,0.4491,4384.6,4383.7,12.17393059]
["bitfinex","ETHUSD",1756897876033,0.4545,4384.7,4383.7,12.17393059]
["bitfinex","ETHUSD",1756897876362,0.4491,4384.9,4383.7,12.17393059]
["bitfinex","ETHUSD",1756897876516,0.4545,4385.0,4383.7,12.17393059]
["bitfinex","ETHUSD",1756897876845,0.4491,4384.7,4383.7,12.17393059]
["bitfinex","ETHUSD",1756897877047,0.4545,4385.0,4383.7,12.28833059]
["bitfinex","ETHUSD",1756897877356,0.4491,4384.9,4383.7,12.28833059]
["bitfinex","ETHUSD",1756897879161,0.4491,4384.7,4383.7,12.73743059]
["bitfinex","ETHUSD",1756897880421,0.4545,4385.0,4383.7,12.73743059]
["bitfinex","ETHUSD",1756897880621,0.4545,4385.3,4383.8,3.792]
["bitfinex","ETHUSD",1756897880833,0.4491,4385.2,4384.7,5.83527119]
["bitfinex","ETHUSD",1756897881032,0.4491,4385.2,4384.7,11.54467119]
["bitfinex","ETHUSD",1756897881237,0.2833,4384.8,4384.7,11.54467119]
["bitfinex","ETHUSD",1756897881753,0.022,4384.8,4384.7,12.27527119]
["bitfinex","ETHUSD",1756897881924,0.022,4384.8,4384.7,17.79029831]
["bitfinex","ETHUSD",1756897882119,0.022,4384.8,4384.7,17.90469831]
["bitfinex","ETHUSD",1756897883555,0.022,4384.8,4384.7,17.45819831]
["bitfinex","ETHUSD",1756897883722,0.022,4384.8,4384.7,16.67859831]
["bitfinex","ETHUSD",1756897884460,0.022,4384.8,4384.7,16.99139831]
["bitfinex","ETHUSD",1756897886754,1.185,4384.8,4384.7,4.8684]
["bitfinex","ETHUSD",1756897887054,0.2833,4384.8,4384.7,8.7084]
["bitfinex","ETHUSD",1756897889228,0.2833,4384.8,4384.7,8.594]
["bitfinex","ETHUSD",1756897889963,0.2833,4384.8,4384.7,5.594]
["bitfinex","ETHUSD",1756897890855,0.7204,4384.8,4384.7,1.754]
["bitfinex","ETHUSD",1756897891056,1.1832,4384.8,4384.7,5.594]
["bitfinex","ETHUSD",1756897891529,1.1832,4384.8,4384.7,1.754]
["bitfinex","ETHUSD",1756897891731,1.1832,4384.8,4384.7,5.594]
["bitfinex","ETHUSD",1756897892268,1.1832,4384.8,4383.8,1.753]
["bitfinex","ETHUSD",1756897892562,0.8999,4384.7,4383.9,3.84]
["bitfinex","ETHUSD",1756897892951,0.2732,4384.0,4383.9,3.84]
["bitfinex","ETHUSD",1756897893339,0.2732,4384.0,4383.9,3.86281073]
["bitfinex","ETHUSD",1756897893988,0.4354,4384.6,4383.9,3.86281073]
["bitfinex","ETHUSD",1756897895065,0.022,4384.8,4384.1,5.82527119]
["bitfinex","ETHUSD",1756897895301,0.022,4384.8,4384.5,5.83527119]
["bitfinex","ETHUSD",1756897895506,0.022,4384.8,4384.6,0.02280709]
["bitfinex","ETHUSD",1756897895671,0.2732,4384.6,4384.2,0.792]
["bitfinex","ETHUSD",1756897895871,0.2732,4384.6,4384.3,3.84]
["bitfinex","ETHUSD",1756897896077,0.2732,4384.6,4384.4,1.05586729]
["bitfinex","ETHUSD",1756897896262,0.2732,4384.6,4384.5,3.84]
["bitfinex","ETHUSD",1756897897789,0.7086,4384.6,4384.5,3.84]
["bitfinex","ETHUSD",1756897898789,0.7086,4384.6,4384.1,5.83527119]
["bitfinex","ETHUSD",1756897898962,0.4354,4384.5,4384.2,3.84]
["bitfinex","ETHUSD",1756897899163,0.4591,4384.8,4384.2,4.17600393]
["bitfinex","ETHUSD",1756897899476,0.4591,4384.8,4384.4,0.1144]
["bitfinex","ETHUSD",1756897899666,0.2732,4384.5,4384.4,0.1144]
["bitfinex","ETHUSD",1756897900178,0.7086,4384.5,4384.4,3.9544]
["bitfinex","ETHUSD",1756897900373,1.1714,4384.5,4384.4,3.9544]
["bitfinex","ETHUSD",1756897900574,1.1714,4384.5,4384.4,3.84]
["bitfinex","ETHUSD",1756897901501,0.2732,4384.5,4384.4,3.84]
["bitfinex","ETHUSD",1756897902296,0.022,4384.8,4384.4,3.84]
["bitfinex","ETHUSD",1756897903580,0.2732,4384.5,4384.4,3.84]
["bitfinex","ETHUSD",1756897910618,0.2732,4384.5,4384.3,0.1184]
["bitfinex","ETHUSD",1756897910796,0.2732,4384.5,4384.4,3.84]
["bitfinex","ETHUSD",1756897911182,0.2732,4384.5,4384.3,0.1184]
["bitfinex","ETHUSD",1756897911383,0.8982,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1756897911588,1.0126,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1756897911822,1.2874,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1756897917838,1.2866,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1756897918189,6.05929911,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1756897918389,2.21572791,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1756897918615,1.75372791,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1756897919724,2.23972791,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1756897920111,1.75372791,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1756897921495,1.31832791,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1756897922333,0.1144,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1756897922796,0.3856,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1756897923327,0.1144,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1756897924834,0.1144,4384.4,4384.3,0.2954]
["bitfinex","ETHUSD",1756897925132,0.1144,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1756897925340,0.001,4384.5,4384.3,0.7674]
["bitfinex","ETHUSD",1756897925549,0.001,4384.5,4384.4,0.9006]
["bitfinex","ETHUSD",1756897925830,0.001,4384.5,4384.4,1.50930991]
["bitfinex","ETHUSD",1756897926037,0.001,4384.5,4384.4,1.80070991]
["bitfinex","ETHUSD",1756897930905,0.001,4384.5,4384.4,5.64070991]
["bitfinex","ETHUSD",1756897931299,0.001,4384.5,4384.4,5.75510991]
["bitfinex","ETHUSD",1756897931930,1.8476,4384.8,4384.4,5.64070991]
["bitfinex","ETHUSD",1756897932128,1.8476,4384.8,4384.6,0.1144]
["bitfinex","ETHUSD",1756897932346,1.8476,4384.8,4384.7,0.7634]
["bitfinex","ETHUSD",1756897932504,1.8476,4384.8,4384.7,1.192]
["bitfinex","ETHUSD",1756897934852,1.8476,4384.8,4384.7,1.3064]
["bitfinex","ETHUSD",1756897938273,1.8476,4384.8,4384.7,6.07909911]
["bitfinex","ETHUSD",1756897938453,1.8476,4384.8,4384.7,1.56275499]
["bitfinex","ETHUSD",1756897938658,2.1188,4384.8,4384.7,3.9534]
["bitfinex","ETHUSD",1756897938964,1.8476,4384.8,4384.7,3.9534]
["bitfinex","ETHUSD",1756897939269,1.8476,4384.8,4384.7,4.2448]
["bitfinex","ETHUSD",1756897940043,1.8476,4384.8,4384.7,5.1454]
["bitfinex","ETHUSD",1756897940364,1.8476,4384.8,4384.7,6.13720991]
["bitfinex","ETHUSD",1756897941767,1.8468,4384.8,4384.7,6.92920991]
["bitfinex","ETHUSD",1756897947169,1.8468,4384.8,4384.7,6.13720991]
["bitfinex","ETHUSD",1756897948550,1.8468,4384.8,4384.7,11.70190902]
["bitfinex","ETHUSD",1756897951980,1.8468,4384.8,4384.7,14.70190902]
["bitfinex","ETHUSD",1756897952176,1.8468,4384.8,4384.7,19.47460813]
["bitfinex","ETHUSD",1756897952681,1.8468,4384.8,4384.7,14.70190902]
["bitfinex","ETHUSD",1756897953067,1.8468,4384.8,4384.7,14.70090902]
["bitfinex","ETHUSD",1756897954475,1.8468,4384.8,4384.7,19.47360813]
["bitfinex","ETHUSD",1756897954658,1.8468,4384.8,4384.7,14.70090902]
["bitfinex","ETHUSD",1756897959790,1.8468,4384.8,4384.7,19.47360813]
["bitfinex","ETHUSD",1756897964285,1.8468,4384.8,4384.7,5.66160991]
["bitfinex","ETHUSD",1756897964489,2.1136,4384.8,4384.7,13.50790902]
["bitfinex","ETHUSD",1756897964653,1.8468,4384.8,4384.7,13.50790902]
["bitfinex","ETHUSD",1756897965097,1.8468,4384.8,4384.7,13.81230902]
["bitfinex","ETHUSD",1756897965467,1.8468,4384.8,4384.7,14.86697734]
["bitfinex","ETHUSD",1756897965668,1.8468,4384.8,4384.7,10.72557734]
["bitfinex","ETHUSD",1756897965871,2.1136,4384.8,4384.7,10.72557734]
["bitfinex","ETHUSD",1756897966071,2.1136,4384.8,4384.7,14.56257734]
["bitfinex","ETHUSD",1756897966269,1.846,4384.8,4384.7,14.56257734]
["bitfinex","ETHUSD",1756897966480,2.1128,4384.8,4384.7,10.72557734]
["bitfinex","ETHUSD",1756897966682,2.1128,4384.8,4384.7,14.56257734]
["bitfinex","ETHUSD",1756897968867,2.1128,4384.8,4384.7,15.24797126]
["bitfinex","ETHUSD",1756897969197,1.846,4384.8,4384.7,14.56257734]
["bitfinex","ETHUSD",1756897972593,1.846,4384.8,4384.7,10.72557734]
["bitfinex","ETHUSD",1756897972797,1.846,4384.8,4384.7,8.73520991]
["bitfinex","ETHUSD",1756897973375,1.846,4384.8,4384.7,4.89820991]
["bitfinex","ETHUSD",1756897973587,1.846,4384.8,4384.7,8.73520991]
["bitfinex","ETHUSD",1756897975202,1.846,4384.8,4384.7,4.89820991]
["bitfinex","ETHUSD",1756897975406,1.846,4384.8,4384.7,3.9064]
["bitfinex","ETHUSD",1756897975616,1.846,4384.8,4384.7,7.7434]
["bitfinex","ETHUSD",1756897975904,2.3066,4384.8,4384.7,7.2558]
["bitfinex","ETHUSD",1756897976107,1.846,4384.8,4384.7,7.7257]
["bitfinex","ETHUSD",1756897976402,1.846,4384.8,4384.7,8.2191]
["bitfinex","ETHUSD",1756897976777,1.846,4384.8,4384.7,7.7257]
["bitfinex","ETHUSD",1756897976977,1.846,4384.8,4384.7,7.2558]
["bitfinex","ETHUSD",1756897977402,1.846,4384.8,4384.7,6.9514]
["bitfinex","ETHUSD",1756897977598,2.1128,4384.8,4384.7,6.9514]
["bitfinex","ETHUSD",1756897977811,1.846,4384.8,4384.7,6.9514]
["bitfinex","ETHUSD",1756897978010,2.1146,4384.8,4384.7,3.1144]
["bitfinex","ETHUSD",1756897978199,1.846,4384.8,4384.7,6.9514]
["bitfinex","ETHUSD",1756897978514,1.846,4384.8,4384.7,8.22927674]
["bitfinex","ETHUSD",1756897978814,2.1128,4384.8,4384.7,6.9514]
["bitfinex","ETHUSD",1756897980289,2.1128,4384.8,4384.7,3.1144]
["bitfinex","ETHUSD",1756897980510,2.1128,4384.8,4384.7,6.9514]
["bitfinex","ETHUSD",1756897980511,3.0513,4384.8,4384.7,6.9514]
["bitfinex","ETHUSD",1756897980718,2.5545,4384.8,4384.7,6.9514]
["bitfinex","ETHUSD",1756897980886,2.1128,4384.8,4384.7,6.9514]
["bitfinex","ETHUSD",1756897981286,2.1128,4384.8,4384.7,12.77876743]
["bitfinex","ETHUSD",1756897982113,1.846,4384.8,4384.7,12.77876743]
["bitfinex","ETHUSD",1756897982412,1.846,4384.8,4384.7,16.17584417]
["bitfinex","ETHUSD",1756897985692,1.846,4384.8,4384.7,10.34847674]
["bitfinex","ETHUSD",1756897986021,1.846,4384.8,4384.7,15.25184417]
["bitfinex","ETHUSD",1756897986219,1.846,4384.8,4384.7,15.25084417]
["bitfinex","ETHUSD",1756897987015,1.846,4384.8,4384.7,14.94044417]
["bitfinex","ETHUSD",1756897987381,1.846,4384.8,4384.7,11.10444417]
["bitfinex","ETHUSD",1756897987599,1.846,4384.8,4384.7,14.94044417]
["bitfinex","ETHUSD",1756897988022,2.1068,4384.8,4384.7,14.94044417]
["bitfinex","ETHUSD",1756897988219,2.1068,4384.8,4384.7,11.10444417]
["bitfinex","ETHUSD",1756897988520,2.1068,4384.8,4384.7,14.94044417]
["bitfinex","ETHUSD",1756897989186,2.1068,4384.8,4384.7,11.10444417]
["bitfinex","ETHUSD",1756897989386,2.1068,4384.8,4384.7,14.94044417]
["bitfinex","ETHUSD",1756897989581,2.1068,4384.8,4384.7,14.14844417]
["bitfinex","ETHUSD",1756897990190,1.846,4384.8,4384.7,14.14844417]
["bitfinex","ETHUSD",1756897990387,1.846,4384.8,4384.7,14.45884417]
["bitfinex","ETHUSD",1756897990626,0.001,4385.3,4384.8,3.792]
["bitfinex","ETHUSD",1756897990824,0.0002,4385.3,4385.2,9.61936743]
["bitfinex","ETHUSD",1756897991010,0.0002,4385.3,4385.2,13.88016743]
["bitfinex","ETHUSD",1756897991322,0.0002,4385.3,4385.2,14.80416743]
["bitfinex","ETHUSD",1756897991522,0.0002,4385.3,4385.2,15.25376743]
["bitfinex","ETHUSD",1756897995503,0.261,4385.3,4385.2,4.356]
["bitfinex","ETHUSD",1756897995708,0.261,4385.3,4385.2,14.79091187]
["bitfinex","ETHUSD",1756897996106,0.261,4385.3,4385.2,10.95491187]
["bitfinex","ETHUSD",1756897996420,0.261,4385.3,4385.2,6.9504]
["bitfinex","ETHUSD",1756897996637,0.0002,4385.3,4385.2,6.9504]
["bitfinex","ETHUSD",1756897996823,0.2629,4385.3,4385.2,6.9504]
["bitfinex","ETHUSD",1756897998312,0.2629,4385.3,4385.2,3.1144]
["bitfinex","ETHUSD",1756897998516,0.2629,4385.3,4385.2,6.9504]
["bitfinex","ETHUSD",1756898000749,0.0002,4385.3,4385.2,6.9504]
["bitfinex","ETHUSD",1756898000910,0.0002,4385.3,4385.2,8.49587674]
["bitfinex","ETHUSD",1756898002062,0.0002,4385.3,4385.2,10.52227674]
["bitfinex","ETHUSD",1756898002909,0.0002,4385.3,4385.2,10.97187674]
["bitfinex","ETHUSD",1756898007722,0.0002,4385.3,4385.2,10.51827674]
["bitfinex","ETHUSD",1756898007929,0.0002,4385.3,4385.2,10.97187674]
["bitfinex","ETHUSD",1756898011055,0.0002,4385.3,4385.2,11.14093687]
["bitfinex","ETHUSD",1756898011466,0.0002,4385.3,4385.2,15.38093687]
["bitfinex","ETHUSD",1756898013631,0.0002,4385.3,4385.2,11.14093687]
["bitfinex","ETHUSD",1756898015356,0.0224,4385.8,4385.7,6.61936743]
["bitfinex","ETHUSD",1756898015569,0.0224,4385.8,4385.7,12.20736743]
["bitfinex","ETHUSD",1756898015872,0.2635,4385.8,4385.7,12.20736743]
["bitfinex","ETHUSD",1756898016573,0.2635,4385.8,4385.7,12.32176743]
["bitfinex","ETHUSD",1756898018776,0.2635,4385.8,4385.7,8.48676743]
["bitfinex","ETHUSD",1756898018979,0.2635,4385.8,4385.7,12.32176743]
["bitfinex","ETHUSD",1756898019274,0.0224,4385.8,4385.7,13.55394417]
["bitfinex","ETHUSD",1756898019581,0.0224,4385.8,4385.7,13.84714417]
["bitfinex","ETHUSD",1756898020076,0.2635,4385.8,4385.7,13.55394417]
["bitfinex","ETHUSD",1756898020280,0.0224,4385.8,4385.7,13.55394417]
["bitfinex","ETHUSD",1756898025366,0.0224,4385.8,4385.7,13.84714417]
["bitfinex","ETHUSD",1756898025887,0.3294,4385.8,4385.7,14.04284417]
["bitfinex","ETHUSD",1756898026278,1.0036,4385.8,4385.7,14.04284417]
["bitfinex","ETHUSD",1756898026480,0.6966,4385.8,4385.7,14.04284417]
["bitfinex","ETHUSD",1756898027562,1.0036,4385.8,4385.7,12.98390846]
["bitfinex","ETHUSD",1756898028356,1.0036,4385.8,4385.7,9.14890846]
["bitfinex","ETHUSD",1756898028688,1.0036,4385.8,4385.7,12.98390846]
["bitfinex","ETHUSD",1756898028883,1.0036,4385.8,4385.7,9.14890846]
["bitfinex","ETHUSD",1756898029056,1.0036,4385.8,4385.7,11.75173172]
["bitfinex","ETHUSD",1756898031492,0.6966,4385.8,4385.7,11.75173172]
["bitfinex","ETHUSD",1756898033695,0.6966,4385.8,4385.7,12.04493172]
["bitfinex","ETHUSD",1756898033995,0.6966,4385.8,4385.7,12.95223172]
["bitfinex","ETHUSD",1756898035064,0.6966,4385.8,4385.7,12.04493172]
["bitfinex","ETHUSD",1756898035264,0.6966,4385.8,4385.7,11.75173172]
["bitfinex","ETHUSD",1756898035462,0.6966,4385.8,4385.7,13.44163489]
["bitfinex","ETHUSD",1756898036964,0.6966,4385.8,4385.7,13.73483489]
["bitfinex","ETHUSD",1756898037293,0.6966,4385.8,4385.7,14.18383489]
["bitfinex","ETHUSD",1756898038985,0.6966,4385.8,4385.7,13.73383489]
["bitfinex","ETHUSD",1756898039292,0.6966,4385.8,4385.7,13.44063489]
["bitfinex","ETHUSD",1756898039800,0.6958,4385.8,4385.7,13.44063489]
["bitfinex","ETHUSD",1756898040202,0.6958,4385.8,4385.7,4.04620317]
["bitfinex","ETHUSD",1756898040411,0.9369,4385.8,4385.7,10.95873172]
["bitfinex","ETHUSD",1756898040701,0.9369,4385.8,4385.7,2.3563]
["bitfinex","ETHUSD",1756898040902,1.8587,4385.8,4385.7,6.1903]
["bitfinex","ETHUSD",1756898041211,1.8587,4385.8,4385.7,5.7014]
["bitfinex","ETHUSD",1756898041568,1.8587,4385.8,4385.7,1.8674]
["bitfinex","ETHUSD",1756898041763,2.04457,4385.8,4385.7,5.7014]
["bitfinex","ETHUSD",1756898042071,1.8587,4385.8,4385.3,3.838]
["bitfinex","ETHUSD",1756898042278,0.1144,4385.5,4385.3,3.838]
["bitfinex","ETHUSD",1756898042476,1.1629,4385.4,4385.3,3.838]
["bitfinex","ETHUSD",1756898043181,1.1629,4385.4,4385.3,0.004]
["bitfinex","ETHUSD",1756898043370,1.1629,4385.4,4385.3,3.838]
["bitfinex","ETHUSD",1756898043566,1.35918396,4385.4,4385.3,0.004]
["bitfinex","ETHUSD",1756898046284,9.12761568,4385.4,4385.3,0.004]
["bitfinex","ETHUSD",1756898047103,13.75361568,4385.4,4385.3,0.004]
["bitfinex","ETHUSD",1756898049576,1.47408396,4385.4,4385.3,0.004]
["bitfinex","ETHUSD",1756898049904,5.1128,4385.4,4385.3,0.004]
["bitfinex","ETHUSD",1756898050887,12.88123172,4385.4,4385.3,0.004]
["bitfinex","ETHUSD",1756898051102,9.88123172,4385.4,4385.3,0.004]
["bitfinex","ETHUSD",1756898051408,12.88123172,4385.4,4385.3,0.004]
["bitfinex","ETHUSD",1756898051575,8.1128,4385.4,4385.3,0.004]
["bitfinex","ETHUSD",1756898051770,9.46947713,4385.4,4385.3,0.004]
["bitfinex","ETHUSD",1756898051966,5.63447713,4385.4,4385.3,0.004]
["bitfinex","ETHUSD",1756898052199,8.1128,4385.4,4385.3,0.004]
["bitfinex","ETHUSD",1756898052415,3.8232,4385.4,4385.3,0.004]
["bitfinex","ETHUSD",1756898052979,0.8232,4385.4,4385.3,0.004]
["bitfinex","ETHUSD",1756898053186,0.1144,4385.4,4385.3,0.004]
["bitfinex","ETHUSD",1756898057580,0.1144,4385.4,4385.3,0.46]
["bitfinex","ETHUSD",1756898057781,0.6958,4385.8,4385.3,5.22843172]
["bitfinex","ETHUSD",1756898057983,0.6958,4385.8,4385.7,4.76843172]
["bitfinex","ETHUSD",1756898058209,0.6958,4385.8,4385.7,5.22443172]
["bitfinex","ETHUSD",1756898060011,0.6958,4385.8,4385.7,9.06243172]
["bitfinex","ETHUSD",1756898060413,0.6958,4385.8,4385.7,9.74774735]
["bitfinex","ETHUSD",1756898063121,0.6958,4385.8,4385.7,4.97931563]
["bitfinex","ETHUSD",1756898063281,0.6958,4385.8,4385.7,6.49859128]
["bitfinex","ETHUSD",1756898063483,0.6958,4385.8,4385.7,10.33459128]
["bitfinex","ETHUSD",1756898064078,0.695,4385.8,4385.7,5.56615956]
["bitfinex","ETHUSD",1756898064285,0.695,4385.8,4385.7,10.33359128]
["bitfinex","ETHUSD",1756898064711,0.695,4385.8,4385.7,6.49859128]
["bitfinex","ETHUSD",1756898064913,0.695,4385.8,4385.7,10.33359128]
["bitfinex","ETHUSD",1756898065115,0.695,4385.8,4385.7,6.49859128]
["bitfinex","ETHUSD",1756898065424,0.695,4385.8,4385.7,10.33359128]
["bitfinex","ETHUSD",1756898065787,0.695,4385.8,4385.7,6.49859128]
["bitfinex","ETHUSD",1756898066123,0.695,4385.8,4385.7,10.33359128]
["bitfinex","ETHUSD",1756898067728,0.695,4385.8,4385.7,10.44799128]
["bitfinex","ETHUSD",1756898068624,0.695,4385.8,4385.7,6.15699128]
["bitfinex","ETHUSD",1756898068805,0.695,4385.8,4385.7,4.99324393]
["bitfinex","ETHUSD",1756898070531,0.695,4385.8,4385.7,4.53724393]
["bitfinex","ETHUSD",1756898070722,0.695,4385.8,4385.7,0.70324393]
["bitfinex","ETHUSD",1756898070923,0.695,4385.8,4385.7,3.9484]
["bitfinex","ETHUSD",1756898071133,0.695,4385.8,4385.7,0.1144]
["bitfinex","ETHUSD",1756898071326,0.695,4385.8,4385.3,0.004]
["bitfinex","ETHUSD",1756898071327,1.146,4385.8,4385.3,0.004]
["bitfinex","ETHUSD",1756898071532,0.1144,4385.6,4385.3,0.004]
["bitfinex","ETHUSD",1756898071940,0.451,4385.5,4385.3,0.004]
["bitfinex","ETHUSD",1756898072401,0.1144,4385.6,4385.3,0.004]
["bitfinex","ETHUSD",1756898072900,0.451,4385.5,4385.3,0.004]
["bitfinex","ETHUSD",1756898073112,0.64559615,4385.5,4385.3,0.004]
["bitfinex","ETHUSD",1756898073434,0.451,4385.4,4385.3,0.004]
["bitfinex","ETHUSD",1756898076704,3.451,4385.4,4385.3,0.004]
["bitfinex","ETHUSD",1756898077204,0.451,4385.4,4385.3,0.004]
["bitfinex","ETHUSD",1756898086422,3.835,4385.4,4385.3,0.004]
["bitfinex","ETHUSD",1756898086626,4.54939961,4385.4,4385.3,0.004]
["bitfinex","ETHUSD",1756898087543,7.54939961,4385.4,4385.3,0.004]
["bitfinex","ETHUSD",1756898087748,8.00039961,4385.4,4385.3,0.004]
["bitfinex","ETHUSD",1756898088727,7.99959961,4385.4,4385.3,0.004]
["bitfinex","ETHUSD",1756898089129,7.54859961,4385.4,4385.3,0.004]
["bitfinex","ETHUSD",1756898090062,7.54939961,4385.4,4385.3,0.004]
["bitfinex","ETHUSD",1756898090369,0.1144,4385.4,4385.3,0.4565]
["bitfinex","ETHUSD",1756898091046,0.1144,4385.4,4385.3,0.004]
["bitfinex","ETHUSD",1756898093066,6.9494,4385.4,4385.3,0.004]
["bitfinex","ETHUSD",1756898097347,7.4004,4385.4,4385.3,0.004]
["bitfinex","ETHUSD",1756898097554,8.18554,4385.4,4385.3,0.004]
["bitfinex","ETHUSD",1756898100171,8.97754,4385.4,4385.3,0.004]
["bitfinex","ETHUSD",1756898102885,8.52654,4385.4,4385.3,0.004]
["bitfinex","ETHUSD",1756898111065,9.01564,4385.4,4385.3,0.004]
["bitfinex","ETHUSD",1756898112301,8.52654,4385.4,4385.3,0.004]
["bitfinex","ETHUSD",1756898113206,9.23474,4385.4,4385.3,0.004]
["bitfinex","ETHUSD",1756898114069,3.89874,4385.4,4385.3,0.3198]
["bitfinex","ETHUSD",1756898114274,6.9486,4385.4,4385.3,1.2464]
["bitfinex","ETHUSD",1756898114879,3.1144,4385.4,4385.3,1.2464]
["bitfinex","ETHUSD",1756898115103,0.1144,4385.4,4385.3,1.2464]
["bitfinex","ETHUSD",1756898115289,2.448,4385.8,4385.3,1.2464]
["bitfinex","ETHUSD",1756898115290,4.53,4385.8,4385.3,1.2464]
["bitfinex","ETHUSD",1756898115596,0.695,4385.8,4385.3,0.3198]
["bitfinex","ETHUSD",1756898115798,0.8094,4385.8,4385.3,0.3198]
["bitfinex","ETHUSD",1756898116003,0.8094,4385.8,4385.4,0.9266]
["bitfinex","ETHUSD",1756898116213,0.8094,4385.8,4385.7,0.3158]
["bitfinex","ETHUSD",1756898116479,0.8094,4385.8,4385.7,1.2424]
["bitfinex","ETHUSD",1756898116701,0.695,4385.8,4385.7,1.2424]
["bitfinex","ETHUSD",1756898118317,0.695,4385.8,4385.7,6.81120137]
["bitfinex","ETHUSD",1756898118613,0.695,4385.8,4385.7,16.61998746]
["bitfinex","ETHUSD",1756898118813,0.695,4385.8,4385.7,18.29559421]
["bitfinex","ETHUSD",1756898118982,0.695,4385.8,4385.7,14.46159421]
["bitfinex","ETHUSD",1756898119182,0.695,4385.8,4385.7,5.63109556]
["bitfinex","ETHUSD",1756898119478,0.695,4385.8,4385.7,9.47309556]
["bitfinex","ETHUSD",1756898121315,0.695,4385.8,4385.7,12.47909556]
["bitfinex","ETHUSD",1756898122912,0.695,4385.8,4385.7,7.83909556]
["bitfinex","ETHUSD",1756898123112,0.695,4385.8,4385.7,11.68509556]
["bitfinex","ETHUSD",1756898123318,0.695,4385.8,4385.7,7.83909556]
["bitfinex","ETHUSD",1756898123513,0.695,4385.8,4385.7,11.68509556]
["bitfinex","ETHUSD",1756898124323,0.695,4385.8,4385.7,12.47709556]
["bitfinex","ETHUSD",1756898125393,0.695,4385.8,4385.7,8.63109556]
["bitfinex","ETHUSD",1756898125619,0.695,4385.8,4385.7,12.47709556]
["bitfinex","ETHUSD",1756898126224,0.695,4385.8,4385.7,8.63109556]
["bitfinex","ETHUSD",1756898126429,0.695,4385.8,4385.7,12.47709556]
["bitfinex","ETHUSD",1756898126741,0.695,4385.8,4385.7,8.63109556]
["bitfinex","ETHUSD",1756898126946,0.695,4385.8,4385.7,12.47709556]
["bitfinex","ETHUSD",1756898127248,0.695,4385.8,4385.7,11.68509556]
["bitfinex","ETHUSD",1756898128105,0.695,4385.8,4385.7,11.79949556]
["bitfinex","ETHUSD",1756898128416,0.695,4385.8,4385.7,7.95349556]
["bitfinex","ETHUSD",1756898128619,0.695,4385.8,4385.7,8.63340675]
["bitfinex","ETHUSD",1756898128798,0.695,4385.8,4385.7,6.9578]
["bitfinex","ETHUSD",1756898129429,0.695,4385.8,4385.7,6.5101]
["bitfinex","ETHUSD",1756898129733,0.695,4385.8,4385.7,6.9578]
["bitfinex","ETHUSD",1756898132003,0.695,4385.8,4385.7,6.5101]
["bitfinex","ETHUSD",1756898132221,0.695,4385.8,4385.7,6.9509]
["bitfinex","ETHUSD",1756898132424,0.695,4385.8,4385.7,8.24264787]
["bitfinex","ETHUSD",1756898134026,0.695,4385.8,4385.7,4.39564787]
["bitfinex","ETHUSD",1756898134223,0.695,4385.8,4385.7,8.24064787]
["bitfinex","ETHUSD",1756898135512,0.695,4385.8,4385.7,8.23964787]
["bitfinex","ETHUSD",1756898137621,0.6942,4385.8,4385.7,8.23964787]
["bitfinex","ETHUSD",1756898139109,0.6942,4385.8,4385.7,8.23764787]
["bitfinex","ETHUSD",1756898139329,0.6942,4385.8,4385.7,3.47594787]
["bitfinex","ETHUSD",1756898139760,0.939,4385.8,4385.7,3.16014787]
["bitfinex","ETHUSD",1756898139963,0.939,4385.8,4385.7,5.7094]
["bitfinex","ETHUSD",1756898140351,0.6942,4385.8,4385.7,2.1642]
["bitfinex","ETHUSD",1756898140553,0.6942,4385.8,4385.7,6.446]
["bitfinex","ETHUSD",1756898140744,0.6942,4385.8,4385.7,5.7094]
["bitfinex","ETHUSD",1756898141462,0.6942,4385.8,4385.7,6.0052]
["bitfinex","ETHUSD",1756898141664,0.6942,4385.8,4385.7,6.919328]
["bitfinex","ETHUSD",1756898142161,0.6942,4385.8,4385.7,7.360128]
["bitfinex","ETHUSD",1756898142584,0.6942,4385.8,4385.7,6.918328]
["bitfinex","ETHUSD",1756898142937,0.6942,4385.8,4385.7,7.359128]
["bitfinex","ETHUSD",1756898143443,0.6942,4385.8,4385.7,7.842328]
["bitfinex","ETHUSD",1756898145347,0.6942,4385.8,4385.7,13.67282665]
["bitfinex","ETHUSD",1756898146440,0.6942,4385.8,4385.7,14.35813758]
["bitfinex","ETHUSD",1756898148069,0.6942,4385.8,4385.7,10.51813758]
["bitfinex","ETHUSD",1756898148291,0.6942,4385.8,4385.7,14.35713758]
["bitfinex","ETHUSD",1756898148661,0.6942,4385.8,4385.7,14.58583758]
["bitfinex","ETHUSD",1756898148995,0.6942,4385.8,4385.7,14.35713758]
["bitfinex","ETHUSD",1756898149175,0.6942,4385.8,4385.7,10.51813758]
["bitfinex","ETHUSD",1756898149383,0.6942,4385.8,4385.7,13.87293758]
["bitfinex","ETHUSD",1756898149586,0.6942,4385.8,4385.7,13.29459147]
["bitfinex","ETHUSD",1756898150190,0.6942,4385.8,4385.7,9.45659147]
["bitfinex","ETHUSD",1756898150492,0.6942,4385.8,4385.7,13.29459147]
["bitfinex","ETHUSD",1756898150986,0.6942,4385.8,4385.7,12.81139147]
["bitfinex","ETHUSD",1756898151483,0.6942,4385.8,4385.7,12.36959147]
["bitfinex","ETHUSD",1756898151668,0.6942,4385.8,4385.7,7.84728054]
["bitfinex","ETHUSD",1756898151868,0.6942,4385.8,4385.7,11.38848054]
["bitfinex","ETHUSD",1756898152674,0.939,4385.8,4385.7,11.38748054]
["bitfinex","ETHUSD",1756898153077,0.6942,4385.8,4385.7,12.12408054]
["bitfinex","ETHUSD",1756898153386,0.6942,4385.8,4385.7,11.68328054]
["bitfinex","ETHUSD",1756898153983,0.6942,4385.8,4385.7,11.38748054]
["bitfinex","ETHUSD",1756898155289,0.939,4385.8,4385.7,11.38748054]
["bitfinex","ETHUSD",1756898158297,0.6942,4385.8,4385.7,7.84728054]
["bitfinex","ETHUSD",1756898158482,0.939,4385.8,4385.7,1.8684]
["bitfinex","ETHUSD",1756898158686,2.0051,4385.8,4385.3,0.004]
["bitfinex","ETHUSD",1756898158888,0.1144,4385.4,4385.3,0.004]
["bitfinex","ETHUSD",1756898159295,1.311,4385.4,4385.3,0.004]
["bitfinex","ETHUSD",1756898159502,2.21899525,4385.4,4385.3,0.004]
["bitfinex","ETHUSD",1756898159695,9.98794779,4385.4,4385.3,0.004]
["bitfinex","ETHUSD",1756898161301,5.21899525,4385.4,4385.3,0.004]
["bitfinex","ETHUSD",1756898161669,4.311,4385.4,4385.3,0.004]
["bitfinex","ETHUSD",1756898162219,4.3102,4385.4,4385.3,0.004]
["bitfinex","ETHUSD",1756898166283,5.1022,4385.4,4385.3,0.004]
["bitfinex","ETHUSD",1756898166809,8.9382,4385.4,4385.3,0.004]
["bitfinex","ETHUSD",1756898172292,8.9382,4385.4,4385.1,0.004]
["bitfinex","ETHUSD",1756898172293,3.792,4385.3,4384.9,0.004]
["bitfinex","ETHUSD",1756898172485,8.56095254,4385.0,4384.9,0.004]
["bitfinex","ETHUSD",1756898172706,5.0021,4385.0,4384.9,0.004]
["bitfinex","ETHUSD",1756898173009,14.71219167,4385.0,4384.9,0.004]
["bitfinex","ETHUSD",1756898173222,15.50419167,4385.0,4384.9,0.004]
["bitfinex","ETHUSD",1756898173513,17.05461084,4385.0,4384.9,0.004]
["bitfinex","ETHUSD",1756898175023,21.82356338,4385.0,4384.9,0.004]
["bitfinex","ETHUSD",1756898175992,13.21761084,4385.0,4384.9,0.004]
["bitfinex","ETHUSD",1756898176408,17.05761084,4385.0,4384.9,0.004]
["bitfinex","ETHUSD",1756898176603,21.82656338,4385.0,4384.9,0.004]
["bitfinex","ETHUSD",1756898176828,17.05761084,4385.0,4384.9,0.004]
["bitfinex","ETHUSD",1756898178222,21.82656338,4385.0,4384.9,0.004]
["bitfinex","ETHUSD",1756898178901,17.05761084,4385.0,4384.9,0.004]
["bitfinex","ETHUSD",1756898179106,21.82656338,4385.0,4384.9,0.004]
["bitfinex","ETHUSD",1756898179339,17.05761084,4385.0,4384.9,0.004]
["bitfinex","ETHUSD",1756898179717,21.82656338,4385.0,4384.9,0.004]
["bitfinex","ETHUSD",1756898179915,17.05761084,4385.0,4384.9,0.004]
["bitfinex","ETHUSD",1756898180542,21.82656338,4385.0,4384.9,0.004]
["bitfinex","ETHUSD",1756898180906,22.30106734,4385.0,4384.9,0.004]
["bitfinex","ETHUSD",1756898181552,22.06749612,4385.0,4384.9,0.004]
["bitfinex","ETHUSD",1756898181840,21.82656338,4385.0,4384.9,0.004]
["bitfinex","ETHUSD",1756898182041,21.82656338,4385.0,4384.0,0.004]
["bitfinex","ETHUSD",1756898182042,3.792,4384.6,4384.0,0.004]
["bitfinex","ETHUSD",1756898182228,10.32990508,4384.2,4384.0,0.004]
["bitfinex","ETHUSD",1756898182437,19.80520904,4384.2,4384.0,0.004]
["bitfinex","ETHUSD",1756898182612,20.68420904,4384.2,4384.0,0.004]
["bitfinex","ETHUSD",1756898182938,20.68420904,4384.2,4383.8,0.026]
["bitfinex","ETHUSD",1756898182939,3.792,4384.1,4383.8,0.026]
["bitfinex","ETHUSD",1756898183140,8.56095254,4383.6,4383.5,0.004]
["bitfinex","ETHUSD",1756898183342,17.57670508,4383.6,4383.5,0.004]
["bitfinex","ETHUSD",1756898183522,18.45570508,4383.6,4383.5,0.004]
["bitfinex","ETHUSD",1756898183723,18.54719858,4383.6,4383.5,0.004]
["bitfinex","ETHUSD",1756898184111,3.792,4383.5,4382.3,0.4716]
["bitfinex","ETHUSD",1756898184318,8.67535254,4382.9,4382.0,0.4756]
["bitfinex","ETHUSD",1756898184530,12.80775254,4382.9,4382.0,0.4756]
["bitfinex","ETHUSD",1756898184838,13.68675254,4382.9,4382.0,0.4756]
["bitfinex","ETHUSD",1756898185215,12.51635254,4382.9,4382.2,0.473]
["bitfinex","ETHUSD",1756898185538,8.67535254,4382.9,4382.8,0.3183]
["bitfinex","ETHUSD",1756898185741,4.82149525,4382.9,4382.8,0.3183]
["bitfinex","ETHUSD",1756898185931,4.82149525,4382.9,4382.8,1.2629]
["bitfinex","ETHUSD",1756898185932,6.9564,4382.9,4382.8,1.2629]
["bitfinex","ETHUSD",1756898186614,6.9556,4382.9,4382.8,1.2629]
["bitfinex","ETHUSD",1756898187541,11.72455254,4382.9,4382.8,1.2629]
["bitfinex","ETHUSD",1756898189346,11.71015254,4382.9,4382.8,1.2629]
["bitfinex","ETHUSD",1756898189560,12.92872779,4382.9,4382.8,1.2629]
["bitfinex","ETHUSD",1756898191432,12.92872779,4382.9,4382.8,0.3183]
["bitfinex","ETHUSD",1756898191762,12.92672779,4382.9,4382.8,0.3183]
["bitfinex","ETHUSD",1756898191958,12.92672779,4382.9,4382.8,0.7875]
["bitfinex","ETHUSD",1756898192167,12.92672779,4382.9,4382.8,1.2827]
["bitfinex","ETHUSD",1756898193242,12.92672779,4382.9,4382.8,0.7875]
["bitfinex","ETHUSD",1756898193440,13.19592779,4382.9,4382.8,0.026]
["bitfinex","ETHUSD",1756898193941,12.92672779,4382.9,4382.8,0.026]
["bitfinex","ETHUSD",1756898195465,13.19592779,4382.9,4382.8,0.026]
["bitfinex","ETHUSD",1756898195962,0.1144,4382.9,4382.8,1.3036]
["bitfinex","ETHUSD",1756898196172,2.2306,4383.0,4382.8,1.3036]
["bitfinex","ETHUSD",1756898196357,1.755,4383.7,4382.8,0.3392]
["bitfinex","ETHUSD",1756898196530,1.755,4383.7,4382.9,5.27976779]
["bitfinex","ETHUSD",1756898196731,2.003,4383.6,4382.9,5.27976779]
["bitfinex","ETHUSD",1756898196935,2.003,4383.6,4383.5,0.3132]
["bitfinex","ETHUSD",1756898197136,2.003,4383.6,4383.5,1.2366]
["bitfinex","ETHUSD",1756898197575,1.755,4383.7,4383.5,1.2366]
["bitfinex","ETHUSD",1756898197867,4.5269032,4383.6,4383.5,0.3132]
["bitfinex","ETHUSD",1756898198367,0.6859032,4383.6,4383.5,0.3132]
["bitfinex","ETHUSD",1756898198578,3.841,4383.6,4383.5,0.3132]
["bitfinex","ETHUSD",1756898198937,3.841,4383.6,4383.5,1.2366]
["bitfinex","ETHUSD",1756898200969,3.841,4383.6,4383.5,0.7824]
["bitfinex","ETHUSD",1756898201344,11.60995254,4383.6,4383.5,0.7824]
["bitfinex","ETHUSD",1756898201682,3.0,4383.5,4382.8,0.026]
["bitfinex","ETHUSD",1756898201888,4.76895254,4383.2,4382.8,0.026]
["bitfinex","ETHUSD",1756898202049,7.76895254,4382.9,4382.8,0.026]
["bitfinex","ETHUSD",1756898202378,11.61195254,4382.9,4382.8,0.026]
["bitfinex","ETHUSD",1756898202675,14.23405254,4382.9,4382.8,0.026]
["bitfinex","ETHUSD",1756898202882,14.90475779,4382.9,4382.8,0.3392]
["bitfinex","ETHUSD",1756898203574,10.13580525,4382.9,4382.8,0.8084]
["bitfinex","ETHUSD",1756898204035,10.13580525,4382.9,4382.8,0.3392]
["bitfinex","ETHUSD",1756898205385,10.13580525,4382.9,4382.8,0.026]
["bitfinex","ETHUSD",1756898205889,10.40500525,4382.9,4382.8,0.026]
["bitfinex","ETHUSD",1756898207004,10.88950525,4382.9,4382.8,0.026]
["bitfinex","ETHUSD",1756898208507,0.792,4382.7,4382.4,0.004]
["bitfinex","ETHUSD",1756898208791,3.0,4382.8,4382.4,0.004]
["bitfinex","ETHUSD",1756898208792,3.9064,4382.5,4382.4,0.004]
["bitfinex","ETHUSD",1756898209096,3.9634,4382.5,4382.4,0.004]
["bitfinex","ETHUSD",1756898209274,3.9634,4382.5,4382.4,0.3172]
["bitfinex","ETHUSD",1756898209599,3.9634,4382.5,4382.4,0.7864]
["bitfinex","ETHUSD",1756898211066,3.9626,4382.5,4382.4,0.7864]
["bitfinex","ETHUSD",1756898211984,3.9626,4382.5,4382.4,0.004]
["bitfinex","ETHUSD",1756898212186,4.92806,4382.5,4382.4,0.004]
["bitfinex","ETHUSD",1756898212379,8.41256,4382.5,4382.4,0.004]
["bitfinex","ETHUSD",1756898213083,8.50405016,4382.5,4382.4,0.004]
["bitfinex","ETHUSD",1756898213699,8.50705016,4382.5,4382.4,0.004]
["bitfinex","ETHUSD",1756898214498,4.65505016,4382.5,4382.4,0.004]
["bitfinex","ETHUSD",1756898214685,8.50605016,4382.5,4382.4,0.004]
["bitfinex","ETHUSD",1756898215399,9.73735016,4382.5,4382.4,0.004]
["bitfinex","ETHUSD",1756898219173,4.65505016,4382.5,4382.4,0.004]
["bitfinex","ETHUSD",1756898219514,8.01445016,4382.5,4382.4,0.004]
["bitfinex","ETHUSD",1756898219717,8.49475016,4382.5,4382.4,0.004]
["bitfinex","ETHUSD",1756898221677,4.75315016,4382.5,4382.4,0.7735]
["bitfinex","ETHUSD",1756898221906,4.05689016,4382.5,4382.4,0.7735]
["bitfinex","ETHUSD",1756898222122,4.05689016,4382.5,4382.4,0.004]
["bitfinex","ETHUSD",1756898222274,0.20589016,4382.5,4382.4,0.004]
["bitfinex","ETHUSD",1756898222474,6.86489016,4382.5,4382.4,0.3012]
["bitfinex","ETHUSD",1756898222699,3.20589016,4382.5,4382.4,0.3012]
["bitfinex","ETHUSD",1756898222895,7.05689016,4382.5,4382.4,0.3012]
["bitfinex","ETHUSD",1756898223074,7.42550918,4382.5,4382.4,0.3012]
["bitfinex","ETHUSD",1756898223271,3.20589016,4382.5,4382.4,0.3012]
["bitfinex","ETHUSD",1756898223504,3.20589016,4382.5,4382.4,0.7735]
["bitfinex","ETHUSD",1756898223814,7.05589016,4382.5,4382.4,1.228]
["bitfinex","ETHUSD",1756898224013,6.9644,4382.5,4382.4,1.228]
["bitfinex","ETHUSD",1756898224213,6.9644,4382.5,4382.4,0.7735]
["bitfinex","ETHUSD",1756898226104,3.1144,4382.5,4382.4,1.228]
["bitfinex","ETHUSD",1756898226317,1.754,4382.9,4382.4,1.228]
["bitfinex","ETHUSD",1756898226318,0.1144,4382.6,4382.4,1.3512]
["bitfinex","ETHUSD",1756898226521,2.078,4382.9,4382.5,0.9268]
["bitfinex","ETHUSD",1756898226698,2.078,4382.9,4382.8,0.2972]
["bitfinex","ETHUSD",1756898226901,2.078,4382.9,4382.8,0.7695]
["bitfinex","ETHUSD",1756898227406,0.001,4383.0,4382.8,1.224]
["bitfinex","ETHUSD",1756898227724,0.001,4383.0,4382.8,0.4196]
["bitfinex","ETHUSD",1756898227725,3.853,4382.9,4382.8,0.4196]
["bitfinex","ETHUSD",1756898227909,3.853,4382.9,4382.8,0.2972]
["bitfinex","ETHUSD",1756898228103,3.853,4382.9,4382.8,1.224]
["bitfinex","ETHUSD",1756898228823,0.001,4383.0,4382.8,1.224]
["bitfinex","ETHUSD",1756898229022,0.001,4383.0,4382.9,0.9268]
["bitfinex","ETHUSD",1756898229395,0.001,4383.0,4382.9,1.24681594]
["bitfinex","ETHUSD",1756898229646,0.001,4383.0,4382.9,1.46308159]
["bitfinex","ETHUSD",1756898231226,0.001,4383.0,4382.9,1.34868159]
["bitfinex","ETHUSD",1756898231526,0.001,4383.0,4382.9,1.224]
["bitfinex","ETHUSD",1756898233632,0.001,4383.0,4382.9,0.7695]
["bitfinex","ETHUSD",1756898234163,0.001,4383.0,4382.9,1.224]
["bitfinex","ETHUSD",1756898235649,0.0002,4383.0,4382.9,1.224]
["bitfinex","ETHUSD",1756898240555,0.0002,4383.0,4382.9,1.3928747]
["bitfinex","ETHUSD",1756898241155,0.0002,4383.0,4382.9,1.54360217]
["bitfinex","ETHUSD",1756898241562,0.0002,4383.0,4382.9,0.61680217]
["bitfinex","ETHUSD",1756898241764,0.0002,4383.0,4382.9,0.9383747]
["bitfinex","ETHUSD",1756898241941,0.0002,4383.0,4382.9,0.7695]
["bitfinex","ETHUSD",1756898243461,0.0002,4383.0,4382.7,0.1144]
["bitfinex","ETHUSD",1756898243644,0.0002,4383.0,4382.7,0.5867]
["bitfinex","ETHUSD",1756898243975,0.2623,4382.8,4382.4,0.004]
["bitfinex","ETHUSD",1756898244278,0.7426,4382.8,4382.5,0.22353]
["bitfinex","ETHUSD",1756898244464,0.4803,4382.8,4382.5,0.22353]
["bitfinex","ETHUSD",1756898244692,0.1144,4382.9,4382.5,0.69583]
["bitfinex","ETHUSD",1756898245340,0.5947,4382.9,4382.5,0.69583]
["bitfinex","ETHUSD",1756898246378,0.4803,4382.8,4382.5,0.22353]
["bitfinex","ETHUSD",1756898247866,0.2623,4382.6,4382.4,0.004]
["bitfinex","ETHUSD",1756898248180,0.5947,4382.5,4382.4,0.004]
["bitfinex","ETHUSD",1756898248533,0.8588,4382.5,4382.4,0.004]
["bitfinex","ETHUSD",1756898249469,0.1144,4382.5,4382.4,0.004]
["bitfinex","ETHUSD",1756898249841,0.8291,4382.5,4382.4,0.004]
["bitfinex","ETHUSD",1756898250868,0.1144,4382.5,4382.4,0.004]
["bitfinex","ETHUSD",1756898251284,0.3785,4382.5,4382.4,0.004]
["bitfinex","ETHUSD",1756898251477,0.1144,4382.5,4382.4,0.7683]
["bitfinex","ETHUSD",1756898252206,0.0002,4383.0,4382.4,0.7683]
["bitfinex","ETHUSD",1756898252379,0.1144,4382.9,4382.5,1.12539397]
["bitfinex","ETHUSD",1756898252687,0.1144,4382.9,4382.6,0.4645]
["bitfinex","ETHUSD",1756898253183,0.1144,4382.9,4382.4,0.004]
["bitfinex","ETHUSD",1756898253390,0.3013,4382.7,4382.4,0.004]
["bitfinex","ETHUSD",1756898253883,0.86,4382.6,4382.4,0.004]
["bitfinex","ETHUSD",1756898254180,0.22933,4382.5,4382.4,0.004]
["bitfinex","ETHUSD",1756898254378,0.50793,4382.5,4382.4,0.004]
["bitfinex","ETHUSD",1756898254590,1.36663,4382.5,4382.4,0.004]
["bitfinex","ETHUSD",1756898254878,4.36663,4382.5,4382.4,0.004]
["bitfinex","ETHUSD",1756898258163,4.45811744,4382.5,4382.4,0.004]
["bitfinex","ETHUSD",1756898259964,4.45731744,4382.5,4382.4,0.004]
["bitfinex","ETHUSD",1756898261867,0.09148744,4382.5,4382.4,0.3038]
["bitfinex","ETHUSD",1756898262101,0.0002,4383.0,4382.4,1.2228]
["bitfinex","ETHUSD",1756898262478,0.0002,4383.0,4382.5,0.4645]
["bitfinex","ETHUSD",1756898262874,0.4524,4382.9,4382.4,0.004]
["bitfinex","ETHUSD",1756898263077,3.0,4382.7,4382.4,0.004]
["bitfinex","ETHUSD",1756898263301,0.2195,4382.5,4382.4,0.004]
["bitfinex","ETHUSD",1756898263495,3.849,4382.5,4382.4,0.004]
["bitfinex","ETHUSD",1756898263805,6.849,4382.5,4382.4,0.004]
["bitfinex","ETHUSD",1756898264204,7.5209,4382.5,4382.4,0.004]
["bitfinex","ETHUSD",1756898265701,6.849,4382.5,4382.4,0.004]
["bitfinex","ETHUSD",1756898266071,8.41552579,4382.5,4382.4,0.004]
["bitfinex","ETHUSD",1756898266402,8.88032579,4382.5,4382.4,0.004]
["bitfinex","ETHUSD",1756898266904,8.41352579,4382.5,4382.4,0.004]
["bitfinex","ETHUSD",1756898271690,8.87832579,4382.5,4382.4,0.004]
["bitfinex","ETHUSD",1756898272219,9.78472579,4382.5,4382.4,0.004]
["bitfinex","ETHUSD",1756898279592,14.56661093,4382.5,4382.4,0.004]
["bitfinex","ETHUSD",1756898279797,14.09981093,4382.5,4382.4,0.004]
["bitfinex","ETHUSD",1756898280111,14.55561093,4382.5,4382.4,0.004]
["bitfinex","ETHUSD",1756898281821,10.71161093,4382.5,4382.4,0.004]
["bitfinex","ETHUSD",1756898282017,14.55661093,4382.5,4382.4,0.004]
["bitfinex","ETHUSD",1756898282316,5.47392579,4382.5,4382.4,0.004]
["bitfinex","ETHUSD",1756898282524,3.09248179,4382.5,4382.4,0.7954]
["bitfinex","ETHUSD",1756898282686,4.05188179,4382.5,4382.4,0.7954]
["bitfinex","ETHUSD",1756898282889,7.05188179,4382.5,4382.4,0.7954]
["bitfinex","ETHUSD",1756898283224,7.05288179,4382.5,4382.4,0.7954]
["bitfinex","ETHUSD",1756898283597,7.05288179,4382.5,4382.4,0.3205]
["bitfinex","ETHUSD",1756898283800,7.93366997,4382.5,4382.4,0.3205]
["bitfinex","ETHUSD",1756898284116,7.93366997,4382.5,4382.4,0.7954]
["bitfinex","ETHUSD",1756898284319,7.05288179,4382.5,4382.4,0.7954]
["bitfinex","ETHUSD",1756898284615,7.05208179,4382.5,4382.4,0.7954]
["bitfinex","ETHUSD",1756898284823,3.20608179,4382.5,4382.4,0.7954]
["bitfinex","ETHUSD",1756898285120,7.05108179,4382.5,4382.4,0.7954]
["bitfinex","ETHUSD",1756898289020,3.20608179,4382.5,4382.4,0.7954]
["bitfinex","ETHUSD",1756898289220,7.28098179,4382.5,4382.4,0.004]
["bitfinex","ETHUSD",1756898289517,8.23428997,4382.5,4382.4,0.004]
["bitfinex","ETHUSD",1756898289689,7.54518997,4382.5,4382.4,0.7954]
["bitfinex","ETHUSD",1756898290100,7.54518997,4382.5,4382.4,0.3205]
["bitfinex","ETHUSD",1756898291919,3.70218997,4382.5,4382.4,0.3205]
["bitfinex","ETHUSD",1756898292093,7.54418997,4382.5,4382.4,0.7954]
["bitfinex","ETHUSD",1756898293628,7.54418997,4382.5,4382.4,0.3205]
["bitfinex","ETHUSD",1756898293939,9.47788997,4382.5,4382.4,0.004]
["bitfinex","ETHUSD",1756898294526,5.18228997,4382.5,4382.4,0.004]
["bitfinex","ETHUSD",1756898294742,4.49418997,4382.5,4382.4,0.3205]
["bitfinex","ETHUSD",1756898295024,9.02328997,4382.5,4382.4,0.004]
["bitfinex","ETHUSD",1756898301332,9.47688997,4382.5,4382.4,0.004]
["bitfinex","ETHUSD",1756898301501,21.92908794,4382.5,4382.4,0.004]
["bitfinex","ETHUSD",1756898301702,22.38268794,4382.5,4382.4,0.004]
["bitfinex","ETHUSD",1756898302215,21.92908794,4382.5,4382.4,0.004]
["bitfinex","ETHUSD",1756898302701,22.38268794,4382.5,4382.4,0.004]
["bitfinex","ETHUSD",1756898303658,14.25933655,4382.5,4382.4,0.004]
["bitfinex","ETHUSD",1756898305034,14.25933655,4382.5,4382.4,0.022825]
["bitfinex","ETHUSD",1756898305731,13.80573655,4382.5,4382.4,0.022825]
["bitfinex","ETHUSD",1756898308916,13.80493655,4382.5,4382.4,0.022825]
["bitfinex","ETHUSD",1756898309236,9.96393655,4382.5,4382.4,0.022825]
["bitfinex","ETHUSD",1756898309544,13.80493655,4382.5,4382.4,0.022825]
["bitfinex","ETHUSD",1756898309942,9.96393655,4382.5,4382.4,0.022825]
["bitfinex","ETHUSD",1756898310147,0.20528179,4382.5,4382.4,0.747825]
["bitfinex","ETHUSD",1756898310347,4.04628179,4382.5,4382.4,1.202325]
["bitfinex","ETHUSD",1756898312218,4.04628179,4382.5,4382.4,1.1835]
["bitfinex","ETHUSD",1756898312643,4.04628179,4382.5,4382.4,0.729]
["bitfinex","ETHUSD",1756898314429,8.82872837,4382.5,4382.4,0.729]
["bitfinex","ETHUSD",1756898315352,8.82872837,4382.5,4382.4,0.2905]
["bitfinex","ETHUSD",1756898315850,8.82872837,4382.5,4382.4,0.729]
["bitfinex","ETHUSD",1756898316050,4.04628179,4382.5,4382.4,0.729]
["bitfinex","ETHUSD",1756898317951,8.82872837,4382.5,4382.4,0.729]
["bitfinex","ETHUSD",1756898318175,8.82872837,4382.5,4382.4,0.2905]
["bitfinex","ETHUSD",1756898318638,9.32662837,4382.5,4382.4,0.004]
["bitfinex","ETHUSD",1756898318845,10.23689121,4382.5,4382.4,0.004]
["bitfinex","ETHUSD",1756898319556,13.47399121,4382.5,4382.4,0.004]
["bitfinex","ETHUSD",1756898319766,13.97189121,4382.5,4382.4,0.004]
["bitfinex","ETHUSD",1756898321258,15.21129121,4382.5,4382.4,0.004]
["bitfinex","ETHUSD",1756898323027,14.74506921,4382.5,4382.4,0.004]
["bitfinex","ETHUSD",1756898327959,15.19246921,4382.5,4382.4,0.004]
["bitfinex","ETHUSD",1756898328636,19.97491579,4382.5,4382.4,0.004]
["bitfinex","ETHUSD",1756898329070,15.19246921,4382.5,4382.4,0.004]
["bitfinex","ETHUSD",1756898331262,19.97491579,4382.5,4382.4,0.004]
["bitfinex","ETHUSD",1756898333044,15.19246921,4382.5,4382.4,0.004]
["bitfinex","ETHUSD",1756898333241,11.35146921,4382.5,4382.4,0.004]
["bitfinex","ETHUSD",1756898333483,16.25069395,4382.5,4382.4,0.004]
["bitfinex","ETHUSD",1756898335874,12.40969395,4382.5,4382.4,0.004]
["bitfinex","ETHUSD",1756898336076,15.80329395,4382.5,4382.4,0.004]
["bitfinex","ETHUSD",1756898337397,11.22729395,4382.5,4382.4,0.2905]
["bitfinex","ETHUSD",1756898337558,4.02665979,4382.5,4382.4,1.1835]
["bitfinex","ETHUSD",1756898338104,7.02665979,4382.5,4382.4,1.1835]
["bitfinex","ETHUSD",1756898338275,4.02665979,4382.5,4382.4,0.729]
["bitfinex","ETHUSD",1756898338476,4.02665979,4382.5,4382.4,0.2905]
["bitfinex","ETHUSD",1756898338676,7.02665979,4382.5,4382.4,0.729]
["bitfinex","ETHUSD",1756898339976,7.02665979,4382.5,4382.4,0.739]
["bitfinex","ETHUSD",1756898340380,7.02665979,4382.5,4382.4,0.2905]
["bitfinex","ETHUSD",1756898340681,9.5041729,4382.5,4382.4,0.004]
["bitfinex","ETHUSD",1756898340883,3.97765979,4382.5,4382.4,0.7559]
["bitfinex","ETHUSD",1756898341051,3.97765979,4382.5,4382.4,1.2104]
["bitfinex","ETHUSD",1756898341052,7.81865979,4382.5,4382.4,1.2104]
["bitfinex","ETHUSD",1756898341252,7.02665979,4382.5,4382.4,1.2104]
["bitfinex","ETHUSD",1756898341580,7.02665979,4382.5,4382.4,0.7559]
["bitfinex","ETHUSD",1756898342294,7.02665979,4382.5,4382.4,0.3074]
["bitfinex","ETHUSD",1756898342681,3.18565979,4382.5,4382.4,0.3074]
["bitfinex","ETHUSD",1756898342885,8.8968729,4382.5,4382.4,0.004]
["bitfinex","ETHUSD",1756898343090,9.5967729,4382.5,4382.4,0.004]
["bitfinex","ETHUSD",1756898343285,10.53247686,4382.5,4382.4,0.004]
["bitfinex","ETHUSD",1756898343488,10.0579729,4382.5,4382.4,0.004]
["bitfinex","ETHUSD",1756898344284,9.5967729,4382.5,4382.4,0.004]
["bitfinex","ETHUSD",1756898344452,10.0579729,4382.5,4382.4,0.004]
["bitfinex","ETHUSD",1756898344659,9.5967729,4382.5,4382.4,0.004]
["bitfinex","ETHUSD",1756898344961,9.5967729,4382.5,4382.0,0.004]
["bitfinex","ETHUSD",1756898344962,3.792,4382.4,4382.0,0.004]
["bitfinex","ETHUSD",1756898345167,6.63347132,4382.1,4382.0,0.004]
["bitfinex","ETHUSD",1756898345469,13.47447132,4382.1,4382.0,0.004]
["bitfinex","ETHUSD",1756898345669,13.68038869,4382.1,4382.0,0.004]
["bitfinex","ETHUSD",1756898346072,14.44678869,4382.1,4382.0,0.004]
["bitfinex","ETHUSD",1756898346281,16.068012,4382.1,4382.0,0.004]
["bitfinex","ETHUSD",1756898346503,16.463412,4382.1,4382.0,0.004]
["bitfinex","ETHUSD",1756898346708,6.38554068,4382.1,4382.0,0.004]
["bitfinex","ETHUSD",1756898346908,13.68038869,4382.1,4382.0,0.3074]
["bitfinex","ETHUSD",1756898347416,13.90358869,4382.1,4382.0,0.004]
["bitfinex","ETHUSD",1756898347709,14.38028869,4382.1,4382.0,0.004]
["bitfinex","ETHUSD",1756898348500,10.53928869,4382.1,4382.0,0.004]
["bitfinex","ETHUSD",1756898348672,14.38028869,4382.1,4382.0,0.004]
["bitfinex","ETHUSD",1756898348872,10.53928869,4382.1,4382.0,0.004]
["bitfinex","ETHUSD",1756898349072,14.38028869,4382.1,4382.0,0.004]
["bitfinex","ETHUSD",1756898349272,14.73829299,4382.1,4382.0,0.004]
["bitfinex","ETHUSD",1756898349702,16.21212229,4382.1,4382.0,0.004]
["bitfinex","ETHUSD",1756898349878,16.67332229,4382.1,4382.0,0.004]
["bitfinex","ETHUSD",1756898350495,16.67332229,4382.1,4381.9,0.004]
["bitfinex","ETHUSD",1756898350496,3.792,4382.0,4381.9,0.004]
["bitfinex","ETHUSD",1756898350700,4.2532,4382.0,4381.9,0.004]
["bitfinex","ETHUSD",1756898350869,7.17143223,4382.0,4381.9,0.004]
["bitfinex","ETHUSD",1756898351214,6.80175986,4382.0,4381.9,0.004]
["bitfinex","ETHUSD",1756898351503,9.94045986,4382.0,4381.9,0.004]
["bitfinex","ETHUSD",1756898352079,10.64505986,4382.0,4381.9,0.004]
["bitfinex","ETHUSD",1756898352402,10.41715986,4382.0,4381.9,0.004]
["bitfinex","ETHUSD",1756898352603,9.94045986,4382.0,4381.9,0.004]
["bitfinex","ETHUSD",1756898352785,10.16365986,4382.0,4381.9,0.004]
["bitfinex","ETHUSD",1756898352983,10.64035986,4382.0,4381.9,0.004]
["bitfinex","ETHUSD",1756898353705,7.05485986,4382.0,4381.9,0.7559]
["bitfinex","ETHUSD",1756898354106,10.05485986,4382.0,4381.9,0.7559]
["bitfinex","ETHUSD",1756898354469,6.21385986,4382.0,4381.9,0.3074]
["bitfinex","ETHUSD",1756898354672,10.05485986,4382.0,4381.9,0.004]
["bitfinex","ETHUSD",1756898355376,10.05485986,4382.0,4381.9,0.3074]
["bitfinex","ETHUSD",1756898356211,10.05485986,4382.0,4381.9,0.7559]
["bitfinex","ETHUSD",1756898356716,10.05485986,4382.0,4381.9,0.3074]
["bitfinex","ETHUSD",1756898357072,6.21385986,4382.0,4381.9,0.7559]
["bitfinex","ETHUSD",1756898357324,10.41285108,4382.0,4381.9,0.3074]
["bitfinex","ETHUSD",1756898357512,11.11275108,4382.0,4381.9,0.004]
["bitfinex","ETHUSD",1756898357884,10.88875108,4382.0,4381.9,0.004]
["bitfinex","ETHUSD",1756898358102,11.11435108,4382.0,4381.9,0.004]
["bitfinex","ETHUSD",1756898358912,10.41205108,4382.0,4381.9,0.3074]
["bitfinex","ETHUSD",1756898359211,10.41205108,4382.0,4381.9,0.7559]
["bitfinex","ETHUSD",1756898362799,10.05405986,4382.0,4381.9,0.3074]
["bitfinex","ETHUSD",1756898363199,10.05405986,4382.0,4381.9,0.004]
["bitfinex","ETHUSD",1756898364321,6.21305986,4382.0,4381.9,0.004]
["bitfinex","ETHUSD",1756898364485,10.05405986,4382.0,4381.9,0.004]
["bitfinex","ETHUSD",1756898365303,10.27725986,4382.0,4381.9,0.004]
["bitfinex","ETHUSD",1756898365506,10.75395986,4382.0,4381.9,0.004]
["bitfinex","ETHUSD",1756898367133,10.05405986,4382.0,4381.9,0.3074]
["bitfinex","ETHUSD",1756898367427,10.05405986,4382.0,4381.9,0.7559]
["bitfinex","ETHUSD",1756898367586,10.05405986,4382.0,4381.9,0.004]
["bitfinex","ETHUSD",1756898367789,6.21305986,4382.0,4381.9,0.7559]
["bitfinex","ETHUSD",1756898368008,10.05405986,4382.0,4381.9,0.7559]
["bitfinex","ETHUSD",1756898368203,3.20592763,4382.0,4381.9,0.3074]
["bitfinex","ETHUSD",1756898368438,3.93252763,4382.0,4381.9,1.2104]
["bitfinex","ETHUSD",1756898368883,6.93252763,4382.0,4381.9,1.2104]
["bitfinex","ETHUSD",1756898371545,6.93252763,4382.0,4381.9,0.7559]
["bitfinex","ETHUSD",1756898372536,6.93152763,4382.0,4381.9,1.2064]
["bitfinex","ETHUSD",1756898376832,6.93152763,4382.0,4381.9,0.7559]
["bitfinex","ETHUSD",1756898378432,7.04592763,4382.0,4381.9,0.7559]
["bitfinex","ETHUSD",1756898378610,3.20592763,4382.0,4381.9,0.7559]
["bitfinex","ETHUSD",1756898378810,7.04592763,4382.0,4381.9,0.7559]
["bitfinex","ETHUSD",1756898380258,7.04592763,4382.0,4381.9,0.3074]
["bitfinex","ETHUSD",1756898381939,9.84796753,4382.0,4381.9,0.004]
["bitfinex","ETHUSD",1756898382128,10.51333875,4382.0,4381.9,0.004]
["bitfinex","ETHUSD",1756898382324,10.27976753,4382.0,4381.9,0.004]
["bitfinex","ETHUSD",1756898382635,9.84816753,4382.0,4381.9,0.004]
["bitfinex","ETHUSD",1756898383034,6.00816753,4382.0,4381.9,0.004]
["bitfinex","ETHUSD",1756898383242,9.84816753,4382.0,4381.9,0.052]
["bitfinex","ETHUSD",1756898385158,6.00816753,4382.0,4381.9,0.052]
["bitfinex","ETHUSD",1756898385360,9.84816753,4382.0,4381.9,0.052]
["bitfinex","ETHUSD",1756898387237,6.00816753,4382.0,4381.9,0.052]
["bitfinex","ETHUSD",1756898387456,9.84816753,4382.0,4381.9,0.052]
["bitfinex","ETHUSD",1756898387944,5.28686753,4382.0,4381.9,0.052]
["bitfinex","ETHUSD",1756898388156,7.83812763,4382.0,4381.9,0.7853]
["bitfinex","ETHUSD",1756898388457,7.83812763,4382.0,4381.9,0.355]
["bitfinex","ETHUSD",1756898389622,7.83812763,4382.0,4381.9,0.052]
["bitfinex","ETHUSD",1756898391132,7.83812763,4382.0,4381.9,0.7853]
["bitfinex","ETHUSD",1756898391335,0.20612763,4382.0,4381.9,0.355]
["bitfinex","ETHUSD",1756898391565,4.04612763,4382.0,4381.9,1.2358]
["bitfinex","ETHUSD",1756898391764,4.04612763,4382.0,4381.9,1.36238]
["bitfinex","ETHUSD",1756898391965,4.04612763,4382.0,4381.9,0.7853]
["bitfinex","ETHUSD",1756898392268,7.04612763,4382.0,4381.9,0.7853]
["bitfinex","ETHUSD",1756898395000,7.51452763,4382.0,4381.9,0.052]
["bitfinex","ETHUSD",1756898395530,11.82775057,4382.0,4381.9,0.052]
["bitfinex","ETHUSD",1756898395731,11.82775057,4382.0,4381.9,0.355]
["bitfinex","ETHUSD",1756898398689,12.59805057,4382.0,4381.9,0.052]
["bitfinex","ETHUSD",1756898399297,19.02277857,4382.0,4381.9,0.052]
["bitfinex","ETHUSD",1756898399796,14.64985563,4382.0,4381.9,0.052]
["bitfinex","ETHUSD",1756898400086,19.81477857,4382.0,4381.9,0.052]
["bitfinex","ETHUSD",1756898400689,14.64985563,4382.0,4381.9,0.052]
["bitfinex","ETHUSD",1756898401855,19.43147857,4382.0,4381.9,0.052]
["bitfinex","ETHUSD",1756898402184,14.64985563,4382.0,4381.9,0.052]
["bitfinex","ETHUSD",1756898402895,15.03315563,4382.0,4381.9,0.052]
["bitfinex","ETHUSD",1756898403593,14.64985563,4382.0,4381.9,0.052]
["bitfinex","ETHUSD",1756898404560,10.80985563,4382.0,4381.9,0.052]
["bitfinex","ETHUSD",1756898404756,14.64885563,4382.0,4381.9,0.052]
["bitfinex","ETHUSD",1756898405197,14.34695563,4382.0,4381.9,0.052]
["bitfinex","ETHUSD",1756898405694,14.64965563,4382.0,4381.9,0.052]
["bitfinex","ETHUSD",1756898405855,15.03215563,4382.0,4381.9,0.052]
["bitfinex","ETHUSD",1756898406906,19.81297857,4382.0,4381.9,0.052]
["bitfinex","ETHUSD",1756898408867,19.43047857,4382.0,4381.9,0.052]
["bitfinex","ETHUSD",1756898409096,15.59147857,4382.0,4381.9,0.052]
["bitfinex","ETHUSD",1756898409305,14.64885563,4382.0,4381.9,0.052]
["bitfinex","ETHUSD",1756898410311,13.87775563,4382.0,4381.9,0.7801]
["bitfinex","ETHUSD",1756898411476,13.87775563,4382.0,4381.9,0.3424]
["bitfinex","ETHUSD",1756898414008,15.63275563,4382.0,4381.9,0.3424]
["bitfinex","ETHUSD",1756898415035,15.86915563,4382.0,4381.9,0.052]
["bitfinex","ETHUSD",1756898415205,16.35185563,4382.0,4381.9,0.052]
["bitfinex","ETHUSD",1756898416817,21.13347857,4382.0,4381.9,0.052]
["bitfinex","ETHUSD",1756898416990,16.35085563,4382.0,4381.9,0.052]
["bitfinex","ETHUSD",1756898417191,21.13247857,4382.0,4381.9,0.052]
["bitfinex","ETHUSD",1756898419828,18.58057857,4382.0,4381.9,0.052]
["bitfinex","ETHUSD",1756898422347,21.13247857,4382.0,4381.9,0.052]
["bitfinex","ETHUSD",1756898423326,18.13247857,4382.0,4381.9,0.052]
["bitfinex","ETHUSD",1756898424627,3.22013269,4382.0,4381.9,0.3424]
["bitfinex","ETHUSD",1756898424827,1.96032763,4382.0,4381.9,1.2321]
["bitfinex","ETHUSD",1756898425058,3.92892763,4382.0,4381.9,1.2321]
["bitfinex","ETHUSD",1756898425248,7.04332763,4382.0,4381.9,1.2321]
["bitfinex","ETHUSD",1756898425531,6.9534,4382.0,4381.9,1.2321]
["bitfinex","ETHUSD",1756898427334,3.1154,4382.0,4381.9,1.2321]
["bitfinex","ETHUSD",1756898427542,6.9534,4382.0,4381.9,1.35831]
["bitfinex","ETHUSD",1756898427832,3.9534,4382.0,4381.9,1.35831]
["bitfinex","ETHUSD",1756898429241,3.9524,4382.0,4381.9,1.35831]
["bitfinex","ETHUSD",1756898429539,0.001,4382.0,4381.9,1.35831]
["bitfinex","ETHUSD",1756898431316,0.0002,4382.0,4381.9,1.35831]
["bitfinex","ETHUSD",1756898432422,0.0002,4382.0,4381.9,1.38113115]
["bitfinex","ETHUSD",1756898432623,0.0002,4382.0,4381.9,1.35831]
["bitfinex","ETHUSD",1756898439354,0.0002,4382.0,4381.9,1.37101]
["bitfinex","ETHUSD",1756898439722,0.0002,4382.0,4381.9,1.53985468]
["bitfinex","ETHUSD",1756898442638,0.0002,4382.0,4381.9,1.37101]
["bitfinex","ETHUSD",1756898444360,0.0002,4382.0,4381.9,0.91651]
["bitfinex","ETHUSD",1756898446463,0.0002,4382.0,4381.9,0.46861]
["bitfinex","ETHUSD",1756898446662,0.0002,4382.0,4381.9,4.75151]
["bitfinex","ETHUSD",1756898446966,0.2564,4382.0,4381.9,0.052]
["bitfinex","ETHUSD",1756898447278,4.6743,4382.0,4381.9,0.052]
["bitfinex","ETHUSD",1756898447579,0.792,4381.9,4381.5,0.004]
["bitfinex","ETHUSD",1756898447736,7.78162294,4381.6,4381.5,0.004]
["bitfinex","ETHUSD",1756898447927,8.89688523,4381.6,4381.5,0.004]
["bitfinex","ETHUSD",1756898448135,9.90989653,4381.6,4381.5,0.004]
["bitfinex","ETHUSD",1756898450769,13.74489653,4381.6,4381.5,0.004]
["bitfinex","ETHUSD",1756898455472,8.96327359,4381.6,4381.5,0.004]
["bitfinex","ETHUSD",1756898455840,8.96247359,4381.6,4381.5,0.004]
["bitfinex","ETHUSD",1756898457078,9.07687359,4381.6,4381.5,0.004]
["bitfinex","ETHUSD",1756898458271,5.24187359,4381.6,4381.5,0.004]
["bitfinex","ETHUSD",1756898458477,9.07787359,4381.6,4381.5,0.004]
["bitfinex","ETHUSD",1756898459582,7.89847359,4381.6,4381.5,0.3103]
["bitfinex","ETHUSD",1756898460096,3.2051113,4381.6,4381.5,0.7627]
["bitfinex","ETHUSD",1756898460299,0.2059113,4381.6,4381.5,1.2524]
["bitfinex","ETHUSD",1756898460484,3.497,4381.9,4381.5,1.2524]
["bitfinex","ETHUSD",1756898460790,0.1144,4381.8,4381.6,0.9421]
["bitfinex","ETHUSD",1756898460955,0.1144,4381.8,4381.7,1.2484]
["bitfinex","ETHUSD",1756898461162,0.1144,4381.8,4381.7,1.37404]
["bitfinex","ETHUSD",1756898461790,0.1144,4381.8,4381.7,0.88434]
["bitfinex","ETHUSD",1756898462085,0.1144,4381.8,4381.7,0.7587]
["bitfinex","ETHUSD",1756898463391,0.1144,4381.8,4381.7,0.3063]
["bitfinex","ETHUSD",1756898464080,3.8065,4381.8,4381.5,0.004]
["bitfinex","ETHUSD",1756898464286,3.0,4381.6,4381.5,0.004]
["bitfinex","ETHUSD",1756898464755,3.7552,4381.6,4381.5,0.004]
["bitfinex","ETHUSD",1756898465138,0.792,4381.5,4379.8,0.022]
["bitfinex","ETHUSD",1756898465395,3.792,4381.0,4379.8,0.022]
["bitfinex","ETHUSD",1756898465604,9.12825375,4379.9,4379.8,0.022]
["bitfinex","ETHUSD",1756898465891,14.71925375,4379.9,4379.8,0.022]
["bitfinex","ETHUSD",1756898466078,15.98015375,4379.9,4379.8,0.022]
["bitfinex","ETHUSD",1756898466410,18.06739173,4379.9,4379.8,0.022]
["bitfinex","ETHUSD",1756898469810,14.23139173,4379.9,4379.8,0.022]
["bitfinex","ETHUSD",1756898469998,17.65689173,4379.9,4379.8,0.022]
["bitfinex","ETHUSD",1756898470394,18.06739173,4379.9,4379.8,0.022]
["bitfinex","ETHUSD",1756898470596,13.82089173,4379.9,4379.8,0.022]
["bitfinex","ETHUSD",1756898470922,17.65789173,4379.9,4379.8,0.022]
["bitfinex","ETHUSD",1756898472021,17.18899173,4379.9,4379.8,0.022]
["bitfinex","ETHUSD",1756898472598,17.65789173,4379.9,4379.8,0.022]
["bitfinex","ETHUSD",1756898472993,18.06839173,4379.9,4379.8,0.022]
["bitfinex","ETHUSD",1756898473910,17.65789173,4379.9,4379.8,0.022]
["bitfinex","ETHUSD",1756898474125,13.82089173,4379.9,4379.8,0.022]
["bitfinex","ETHUSD",1756898474309,17.65789173,4379.9,4379.8,0.022]
["bitfinex","ETHUSD",1756898475029,17.77229173,4379.9,4379.8,0.022]
["bitfinex","ETHUSD",1756898477056,9.63395375,4378.9,4378.8,0.022]
["bitfinex","ETHUSD",1756898477346,4.756,4378.9,4378.8,0.022]
["bitfinex","ETHUSD",1756898477523,4.756,4378.9,4378.8,0.3283]
["bitfinex","ETHUSD",1756898477710,8.596,4378.9,4378.8,0.3283]
["bitfinex","ETHUSD",1756898477915,8.596,4378.9,4378.8,0.7807]
["bitfinex","ETHUSD",1756898478127,8.596,4378.9,4378.8,1.2704]
["bitfinex","ETHUSD",1756898478909,8.596,4378.9,4378.8,0.7807]
["bitfinex","ETHUSD",1756898479108,8.596,4378.9,4378.8,1.2704]
["bitfinex","ETHUSD",1756898480411,8.5952,4378.9,4378.8,1.2704]
["bitfinex","ETHUSD",1756898480836,8.5952,4378.9,4378.8,0.7807]
["bitfinex","ETHUSD",1756898481937,4.7552,4378.9,4378.8,0.7807]
["bitfinex","ETHUSD",1756898482118,8.5952,4378.9,4378.8,0.7807]
["bitfinex","ETHUSD",1756898482516,8.5942,4378.9,4378.8,1.2704]
["bitfinex","ETHUSD",1756898483404,16.06813754,4378.9,4378.8,0.022]
["bitfinex","ETHUSD",1756898483604,3.792,4378.8,4378.5,0.00209093]
["bitfinex","ETHUSD",1756898483843,3.792,4378.6,4376.7,0.4524]
["bitfinex","ETHUSD",1756898484039,4.17907604,4378.7,4376.7,0.4524]
["bitfinex","ETHUSD",1756898484040,9.07925375,4377.9,4376.7,0.4524]
["bitfinex","ETHUSD",1756898484247,14.70325375,4377.9,4376.7,0.4524]
["bitfinex","ETHUSD",1756898484413,17.10157913,4377.9,4376.7,0.4524]
["bitfinex","ETHUSD",1756898485431,11.25962538,4377.9,4376.7,0.4524]
["bitfinex","ETHUSD",1756898486035,7.39162538,4377.9,4376.7,0.4524]
["bitfinex","ETHUSD",1756898486244,9.7883,4377.9,4376.7,0.4524]
["bitfinex","ETHUSD",1756898486810,4.756,4377.9,4377.8,0.3283]
["bitfinex","ETHUSD",1756898487012,0.4524,4378.0,4377.8,1.2704]
["bitfinex","ETHUSD",1756898487214,6.866,4378.0,4377.9,0.9421]
["bitfinex","ETHUSD",1756898487519,3.866,4378.0,4377.9,0.9421]
["bitfinex","ETHUSD",1756898487832,3.866,4378.0,4377.9,1.2484]
["bitfinex","ETHUSD",1756898488031,0.1144,4378.1,4377.9,1.2484]
["bitfinex","ETHUSD",1756898488237,3.87,4378.0,4377.9,0.796]
["bitfinex","ETHUSD",1756898488975,3.87,4378.0,4377.9,1.2484]
["bitfinex","ETHUSD",1756898489137,3.869,4378.0,4377.9,1.37544]
["bitfinex","ETHUSD",1756898490259,3.869,4378.0,4377.9,1.2484]
["bitfinex","ETHUSD",1756898490467,0.1144,4378.4,4377.9,1.2484]
["bitfinex","ETHUSD",1756898490667,0.1144,4378.4,4378.0,0.4654]
["bitfinex","ETHUSD",1756898490668,3.869,4378.3,4378.0,0.4654]
["bitfinex","ETHUSD",1756898491274,0.1144,4378.1,4378.0,0.4654]
["bitfinex","ETHUSD",1756898491476,3.9834,4378.1,4378.0,0.775]
["bitfinex","ETHUSD",1756898493978,3.9834,4378.1,4378.0,1.2292]
["bitfinex","ETHUSD",1756898494357,3.9834,4378.1,4378.0,0.775]
["bitfinex","ETHUSD",1756898497694,3.9834,4378.1,4378.0,0.3096]
["bitfinex","ETHUSD",1756898500776,3.9834,4378.1,4377.8,0.022]
["bitfinex","ETHUSD",1756898501095,0.1144,4378.1,4378.0,0.3096]
["bitfinex","ETHUSD",1756898501298,0.1144,4378.1,4378.0,0.775]
["bitfinex","ETHUSD",1756898501299,3.7064,4378.1,4378.0,0.775]
["bitfinex","ETHUSD",1756898501486,0.1144,4378.4,4378.0,1.35432]
["bitfinex","ETHUSD",1756898501691,2.922,4378.4,4378.1,0.9196]
["bitfinex","ETHUSD",1756898501887,3.861,4378.6,4378.3,0.3096]
["bitfinex","ETHUSD",1756898502197,3.861,4378.6,4378.4,0.9196]
["bitfinex","ETHUSD",1756898502402,3.861,4378.6,4378.5,0.775]
["bitfinex","ETHUSD",1756898504795,3.8602,4378.6,4378.5,0.775]
["bitfinex","ETHUSD",1756898505103,3.86,4378.6,4378.5,0.775]
["bitfinex","ETHUSD",1756898512308,0.1144,4378.8,4378.5,0.775]
["bitfinex","ETHUSD",1756898512506,1.958,4378.7,4378.6,0.9196]
["bitfinex","ETHUSD",1756898512675,0.001,4379.0,4378.6,0.9196]
["bitfinex","ETHUSD",1756898512676,1.958,4378.8,4378.6,1.2292]
["bitfinex","ETHUSD",1756898512876,1.958,4378.8,4378.6,0.7638]
["bitfinex","ETHUSD",1756898513077,1.958,4378.8,4378.7,0.4654]
["bitfinex","ETHUSD",1756898513378,1.958,4378.8,4378.7,0.775]
["bitfinex","ETHUSD",1756898513806,1.958,4378.8,4378.7,0.3096]
["bitfinex","ETHUSD",1756898515366,3.853,4378.9,4378.7,0.2352]
["bitfinex","ETHUSD",1756898515711,3.853,4378.9,4378.5,0.1144]
["bitfinex","ETHUSD",1756898515957,3.853,4378.9,4378.6,0.4654]
["bitfinex","ETHUSD",1756898516259,3.853,4378.9,4378.5,0.1144]
["bitfinex","ETHUSD",1756898516552,4.3325,4378.9,4378.5,0.1144]
["bitfinex","ETHUSD",1756898518120,3.853,4378.9,4378.5,0.1144]
["bitfinex","ETHUSD",1756898518718,0.4795,4378.8,4378.5,0.1144]
["bitfinex","ETHUSD",1756898519041,3.853,4378.9,4378.7,0.3096]
["bitfinex","ETHUSD",1756898519343,0.1144,4378.8,4378.2,0.1144]
["bitfinex","ETHUSD",1756898519547,0.1144,4378.8,4378.3,0.4654]
["bitfinex","ETHUSD",1756898519750,0.1144,4378.8,4378.4,0.4417]
["bitfinex","ETHUSD",1756898521642,0.5765,4378.8,4378.2,0.1144]
["bitfinex","ETHUSD",1756898522245,0.5765,4378.8,4378.5,0.004]
["bitfinex","ETHUSD",1756898522968,0.3117,4378.6,4378.5,0.004]
["bitfinex","ETHUSD",1756898523167,4.1597,4378.6,4378.5,0.004]
["bitfinex","ETHUSD",1756898523367,4.6218,4378.6,4378.5,0.004]
["bitfinex","ETHUSD",1756898527034,4.1597,4378.6,4378.5,0.004]
["bitfinex","ETHUSD",1756898527231,4.6218,4378.6,4378.5,0.004]
["bitfinex","ETHUSD",1756898529237,4.621,4378.6,4378.5,0.004]
["bitfinex","ETHUSD",1756898530035,4.7354,4378.6,4378.5,0.004]
["bitfinex","ETHUSD",1756898530864,4.7334,4378.6,4378.5,0.004]
["bitfinex","ETHUSD",1756898531272,5.47330298,4379.7,4378.5,0.004]
["bitfinex","ETHUSD",1756898531273,0.35819107,4380.6,4378.6,0.792]
["bitfinex","ETHUSD",1756898531475,0.001,4381.9,4380.6,0.792]
["bitfinex","ETHUSD",1756898531776,0.001,4382.5,4381.7,12.87593898]
["bitfinex","ETHUSD",1756898531969,0.001,4382.5,4382.3,7.78661949]
["bitfinex","ETHUSD",1756898532272,0.026,4382.8,4382.4,0.792]
["bitfinex","ETHUSD",1756898532446,0.026,4382.8,4382.7,5.20371949]
["bitfinex","ETHUSD",1756898532655,0.026,4382.8,4382.7,12.18631083]
["bitfinex","ETHUSD",1756898532856,0.026,4382.8,4382.7,12.82241083]
["bitfinex","ETHUSD",1756898533351,0.026,4382.8,4382.7,13.42816023]
["bitfinex","ETHUSD",1756898533550,0.026,4382.8,4382.7,21.53037127]
["bitfinex","ETHUSD",1756898534372,0.026,4382.8,4382.7,20.92462187]
["bitfinex","ETHUSD",1756898534577,0.026,4382.8,4382.7,20.71369107]
["bitfinex","ETHUSD",1756898535776,0.026,4382.8,4382.7,24.50569107]
["bitfinex","ETHUSD",1756898536138,0.2983,4382.8,4382.7,4.19406054]
["bitfinex","ETHUSD",1756898536341,0.88255918,4382.3,4381.5,0.20886675]
["bitfinex","ETHUSD",1756898536575,0.1144,4381.3,4379.9,0.16995054]
["bitfinex","ETHUSD",1756898536741,0.9124,4381.2,4380.2,0.00829926]
["bitfinex","ETHUSD",1756898536937,0.9124,4381.2,4380.0,0.1144]
["bitfinex","ETHUSD",1756898536938,0.1144,4380.6,4380.0,0.1144]
["bitfinex","ETHUSD",1756898541054,0.4621,4381.3,4380.5,0.3027]
["bitfinex","ETHUSD",1756898541368,0.1144,4381.1,4380.5,0.4171]
["bitfinex","ETHUSD",1756898543583,0.2723,4380.6,4380.2,3.987]
["bitfinex","ETHUSD",1756898543787,0.4621,4380.5,4380.0,0.004]
["bitfinex","ETHUSD",1756898543954,0.1144,4380.3,4380.0,0.004]
["bitfinex","ETHUSD",1756898544155,0.274,4380.1,4380.0,0.004]
["bitfinex","ETHUSD",1756898544585,0.7361,4380.1,4380.0,0.004]
["bitfinex","ETHUSD",1756898547698,0.1144,4380.1,4380.0,0.3067]
["bitfinex","ETHUSD",1756898547898,0.1144,4380.4,4380.0,0.3067]
["bitfinex","ETHUSD",1756898548395,0.4621,4380.3,4380.0,0.004]
["bitfinex","ETHUSD",1756898548891,0.4621,4380.2,4380.0,0.004]
["bitfinex","ETHUSD",1756898549074,0.2723,4380.1,4380.0,0.004]
["bitfinex","ETHUSD",1756898549292,0.7344,4380.1,4380.0,0.004]
["bitfinex","ETHUSD",1756898550001,0.1144,4380.4,4380.0,0.004]
["bitfinex","ETHUSD",1756898550472,0.4509,4380.3,4380.0,0.004]
["bitfinex","ETHUSD",1756898551270,0.1144,4380.4,4380.0,0.004]
["bitfinex","ETHUSD",1756898551467,0.4509,4380.3,4380.0,0.004]
["bitfinex","ETHUSD",1756898551906,0.1144,4380.4,4380.0,0.004]
["bitfinex","ETHUSD",1756898552208,0.4509,4380.2,4380.0,0.004]
["bitfinex","ETHUSD",1756898552412,0.1144,4380.4,4380.0,0.004]
["bitfinex","ETHUSD",1756898552577,0.1144,4380.4,4380.1,0.7449]
["bitfinex","ETHUSD",1756898553803,0.2902,4380.2,4380.0,0.004]
["bitfinex","ETHUSD",1756898554108,0.24292,4380.1,4380.0,0.004]
["bitfinex","ETHUSD",1756898554277,0.5653,4380.1,4380.0,0.004]
["bitfinex","ETHUSD",1756898554473,0.8561,4380.1,4380.0,0.004]
["bitfinex","ETHUSD",1756898556475,0.1144,4380.1,4380.0,0.3055]
["bitfinex","ETHUSD",1756898556804,0.1144,4380.1,4380.0,0.7489]
["bitfinex","ETHUSD",1756898556991,0.1144,4380.1,4380.0,0.3055]
["bitfinex","ETHUSD",1756898557196,0.4038,4380.1,4380.0,0.004]
["bitfinex","ETHUSD",1756898557392,0.8547,4380.1,4380.0,0.004]
["bitfinex","ETHUSD",1756898558103,0.4509,4380.5,4380.0,0.3055]
["bitfinex","ETHUSD",1756898558305,0.1144,4380.3,4380.0,0.3055]
["bitfinex","ETHUSD",1756898558498,0.5653,4380.3,4380.0,0.3055]
["bitfinex","ETHUSD",1756898558880,0.4509,4380.2,4380.0,0.004]
["bitfinex","ETHUSD",1756898559316,0.1144,4380.3,4380.1,0.3015]
["bitfinex","ETHUSD",1756898559476,0.5653,4380.8,4380.2,0.4434]
["bitfinex","ETHUSD",1756898560478,0.5653,4380.8,4380.2,0.65363867]
["bitfinex","ETHUSD",1756898560679,0.2894,4380.3,4380.1,0.21023867]
["bitfinex","ETHUSD",1756898560885,0.8806,4380.2,4380.1,0.21023867]
["bitfinex","ETHUSD",1756898561111,1.1714,4380.2,4380.0,0.004]
["bitfinex","ETHUSD",1756898561417,0.5427,4380.1,4380.0,0.004]
["bitfinex","ETHUSD",1756898561776,1.2847,4380.1,4380.0,0.004]
["bitfinex","ETHUSD",1756898561977,1.41317,4380.1,4380.0,0.004]
["bitfinex","ETHUSD",1756898566330,1.41317,4380.1,4380.0,0.21658471]
["bitfinex","ETHUSD",1756898568628,3.16917,4380.1,4380.0,0.21658471]
["bitfinex","ETHUSD",1756898569041,6.16917,4380.1,4380.0,0.21658471]
["bitfinex","ETHUSD",1756898570402,6.16917,4380.1,4380.0,0.004]
["bitfinex","ETHUSD",1756898570931,10.12517,4380.1,4380.0,0.004]
["bitfinex","ETHUSD",1756898575133,10.91717,4380.1,4380.0,0.004]
["bitfinex","ETHUSD",1756898578434,11.30672779,4380.1,4380.0,0.004]
["bitfinex","ETHUSD",1756898578940,10.91637,4380.1,4380.0,0.004]
["bitfinex","ETHUSD",1756898580313,10.47787,4380.1,4380.0,0.004]
["bitfinex","ETHUSD",1756898580542,6.53287,4380.1,4380.0,0.004]
["bitfinex","ETHUSD",1756898580745,10.47687,4380.1,4380.0,0.004]
["bitfinex","ETHUSD",1756898581548,6.53287,4380.1,4380.0,0.004]
["bitfinex","ETHUSD",1756898581845,10.47787,4380.1,4380.0,0.004]
["bitfinex","ETHUSD",1756898590767,9.73587,4380.1,4380.0,0.314]
["bitfinex","ETHUSD",1756898591567,10.22007,4380.1,4380.0,0.004]
["bitfinex","ETHUSD",1756898592564,1.99887,4380.1,4380.0,0.7677]
["bitfinex","ETHUSD",1756898592864,8.8004,4380.1,4380.0,0.7677]
["bitfinex","ETHUSD",1756898593433,8.8014,4380.1,4380.0,0.7677]
["bitfinex","ETHUSD",1756898594869,8.8014,4380.1,4380.0,0.7677]
["bitfinex","ETHUSD",1756898598538,8.8014,4380.1,4380.0,0.314]
["bitfinex","ETHUSD",1756898598848,8.8014,4380.1,4380.0,0.7677]
["bitfinex","ETHUSD",1756898600180,4.8714,4380.1,4380.0,0.7677]
["bitfinex","ETHUSD",1756898600339,8.7944,4380.1,4380.0,0.7677]
["bitfinex","ETHUSD",1756898602382,8.7944,4380.1,4380.0,0.314]
["bitfinex","ETHUSD",1756898602593,9.2786,4380.1,4380.0,0.004]
["bitfinex","ETHUSD",1756898602798,9.2778,4380.1,4380.0,0.004]
["bitfinex","ETHUSD",1756898604296,8.7936,4380.1,4380.0,0.314]
["bitfinex","ETHUSD",1756898604460,8.7936,4380.1,4380.0,0.004]
["bitfinex","ETHUSD",1756898604891,8.7936,4380.1,4380.0,0.314]
["bitfinex","ETHUSD",1756898606108,8.7936,4380.1,4380.0,0.7677]
["bitfinex","ETHUSD",1756898607604,8.7936,4380.1,4380.0,0.314]
["bitfinex","ETHUSD",1756898607785,8.7936,4380.1,4380.0,0.004]
["bitfinex","ETHUSD",1756898607977,9.2778,4380.1,4380.0,0.004]
["bitfinex","ETHUSD",1756898608176,5.3548,4380.1,4380.0,0.004]
["bitfinex","ETHUSD",1756898608501,8.7836,4380.1,4380.0,0.314]
["bitfinex","ETHUSD",1756898608705,8.7836,4380.1,4380.0,0.7677]
["bitfinex","ETHUSD",1756898612671,4.757,4380.1,4380.0,0.7677]
["bitfinex","ETHUSD",1756898612876,8.7794,4380.1,4380.0,0.7677]
["bitfinex","ETHUSD",1756898613192,8.7794,4380.1,4380.0,0.7654]
["bitfinex","ETHUSD",1756898615676,9.2794,4380.1,4380.0,0.004]
["bitfinex","ETHUSD",1756898615879,9.544,4380.1,4380.0,0.004]
["bitfinex","ETHUSD",1756898616610,9.2794,4380.1,4380.0,0.004]
["bitfinex","ETHUSD",1756898616977,9.2794,4380.1,4380.0,0.3069]
["bitfinex","ETHUSD",1756898617173,8.7794,4380.1,4380.0,0.3069]
["bitfinex","ETHUSD",1756898617471,8.7794,4380.1,4380.0,0.7583]
["bitfinex","ETHUSD",1756898618409,3.1154,4380.1,4380.0,0.7583]
["bitfinex","ETHUSD",1756898618702,7.0184,4380.1,4380.0,0.7583]
["bitfinex","ETHUSD",1756898619692,0.1154,4380.1,4380.0,0.9528]
["bitfinex","ETHUSD",1756898620311,0.001,4380.1,4380.0,0.9528]
["bitfinex","ETHUSD",1756898620777,0.001,4380.1,4380.0,0.97563105]
["bitfinex","ETHUSD",1756898620978,0.001,4380.1,4380.0,1.0698997]
["bitfinex","ETHUSD",1756898625107,0.001,4380.1,4380.0,0.8753997]
["bitfinex","ETHUSD",1756898625487,0.001,4380.1,4380.0,0.7583]
["bitfinex","ETHUSD",1756898627186,0.0002,4380.1,4380.0,0.7583]
["bitfinex","ETHUSD",1756898631316,4.6548,4380.1,4380.0,0.004]
["bitfinex","ETHUSD",1756898631513,8.2219,4380.1,4380.0,0.004]
["bitfinex","ETHUSD",1756898631715,9.78212609,4380.1,4380.0,0.004]
["bitfinex","ETHUSD",1756898635793,10.17248388,4380.1,4380.0,0.004]
["bitfinex","ETHUSD",1756898639541,14.9589428,4380.1,4380.0,0.004]
["bitfinex","ETHUSD",1756898640411,14.56858501,4380.1,4380.0,0.004]
["bitfinex","ETHUSD",1756898643830,3.229,4380.1,4380.0,0.7771]
["bitfinex","ETHUSD",1756898643997,6.9986,4380.1,4380.0,0.7771]
["bitfinex","ETHUSD",1756898645897,12.52815892,4380.1,4380.0,0.004]
["bitfinex","ETHUSD",1756898646098,13.37591671,4380.1,4380.0,0.004]
["bitfinex","ETHUSD",1756898646325,16.5611557,4380.1,4380.0,0.004]
["bitfinex","ETHUSD",1756898646942,17.3531557,4380.1,4380.0,0.004]
["bitfinex","ETHUSD",1756898647750,17.3541557,4380.1,4380.0,0.004]
["bitfinex","ETHUSD",1756898651834,17.3533557,4380.1,4380.0,0.004]
["bitfinex","ETHUSD",1756898652855,17.71153718,4380.1,4380.0,0.004]
["bitfinex","ETHUSD",1756898655850,17.3533557,4380.1,4380.0,0.004]
["bitfinex","ETHUSD",1756898656528,16.95599791,4380.1,4380.0,0.004]
["bitfinex","ETHUSD",1756898657227,13.07799791,4380.1,4380.0,0.004]
["bitfinex","ETHUSD",1756898657560,16.49859791,4380.1,4380.0,0.004]
["bitfinex","ETHUSD",1756898658683,6.18463899,4380.1,4380.0,0.3176]
["bitfinex","ETHUSD",1756898658834,5.83994732,4380.1,4380.0,0.7771]
["bitfinex","ETHUSD",1756898659032,9.63194732,4380.1,4380.0,0.7771]
["bitfinex","ETHUSD",1756898659340,6.63194732,4380.1,4380.0,0.7771]
["bitfinex","ETHUSD",1756898659542,9.63194732,4380.1,4380.0,0.7771]
["bitfinex","ETHUSD",1756898660567,1.96194732,4380.1,4380.0,0.7771]
["bitfinex","ETHUSD",1756898660864,5.83794732,4380.1,4380.0,0.7771]
["bitfinex","ETHUSD",1756898661059,8.83794732,4380.1,4380.0,0.7771]
["bitfinex","ETHUSD",1756898661267,13.62540624,4380.1,4380.0,0.7771]
["bitfinex","ETHUSD",1756898662065,10.62540624,4380.1,4380.0,0.7771]
["bitfinex","ETHUSD",1756898662263,6.74940624,4380.1,4380.0,0.7771]
["bitfinex","ETHUSD",1756898662470,13.62440624,4380.1,4380.0,0.7771]
["bitfinex","ETHUSD",1756898663072,13.62540624,4380.1,4380.0,0.3176]
["bitfinex","ETHUSD",1756898663636,13.62540624,4380.1,4380.0,0.7771]
["bitfinex","ETHUSD",1756898664649,13.62540624,4380.1,4380.0,0.3176]
["bitfinex","ETHUSD",1756898664977,15.51038264,4380.1,4380.0,0.004]
["bitfinex","ETHUSD",1756898666875,15.77018264,4380.1,4380.0,0.004]
["bitfinex","ETHUSD",1756898667936,15.51038264,4380.1,4380.0,0.004]
["bitfinex","ETHUSD",1756898669161,15.51038264,4380.1,4380.0,0.3176]
["bitfinex","ETHUSD",1756898669364,13.62540624,4380.1,4380.0,0.7771]
["bitfinex","ETHUSD",1756898669572,13.62540624,4380.1,4380.0,0.3176]
["bitfinex","ETHUSD",1756898669950,13.62540624,4380.1,4380.0,0.004]
["bitfinex","ETHUSD",1756898670144,13.62040624,4380.1,4380.0,0.3143]
["bitfinex","ETHUSD",1756898670349,13.62040624,4380.1,4380.0,0.782]
["bitfinex","ETHUSD",1756898672063,13.61940624,4380.1,4380.0,0.782]
["bitfinex","ETHUSD",1756898675281,4.96294732,4380.1,4380.0,0.9765]
["bitfinex","ETHUSD",1756898675486,8.83294732,4380.1,4380.0,0.9765]
["bitfinex","ETHUSD",1756898675653,5.7414,4380.1,4380.0,0.9765]
["bitfinex","ETHUSD",1756898675854,8.7414,4380.1,4380.0,0.9765]
["bitfinex","ETHUSD",1756898676185,8.7406,4380.1,4380.0,0.9765]
["bitfinex","ETHUSD",1756898677673,6.9854,4380.1,4380.0,0.782]
["bitfinex","ETHUSD",1756898677853,11.77185892,4380.1,4380.0,0.782]
["bitfinex","ETHUSD",1756898678249,6.9854,4380.1,4380.0,0.782]
["bitfinex","ETHUSD",1756898682689,13.72984481,4380.1,4380.0,0.004]
["bitfinex","ETHUSD",1756898683191,13.82138815,4380.1,4380.0,0.004]
["bitfinex","ETHUSD",1756898684862,13.82138815,4380.1,4380.0,0.3143]
["bitfinex","ETHUSD",1756898684863,7.07694334,4380.1,4380.0,0.3143]
["bitfinex","ETHUSD",1756898685185,7.07694334,4380.1,4380.0,0.782]
["bitfinex","ETHUSD",1756898685895,7.07694334,4380.1,4380.0,0.3143]
["bitfinex","ETHUSD",1756898686567,6.9854,4380.1,4380.0,0.3143]
["bitfinex","ETHUSD",1756898686773,8.65908589,4380.1,4380.0,0.004]
["bitfinex","ETHUSD",1756898686987,8.94338589,4380.1,4380.0,0.004]
["bitfinex","ETHUSD",1756898688094,10.69938589,4380.1,4380.0,0.004]
["bitfinex","ETHUSD",1756898689499,9.91868589,4380.1,4380.0,0.3143]
["bitfinex","ETHUSD",1756898689667,8.7414,4380.1,4380.0,0.782]
["bitfinex","ETHUSD",1756898690773,4.8714,4380.1,4380.0,0.782]
["bitfinex","ETHUSD",1756898691092,8.7404,4380.1,4380.0,0.782]
["bitfinex","ETHUSD",1756898696018,4.8714,4380.1,4380.0,0.782]
["bitfinex","ETHUSD",1756898696218,8.7404,4380.1,4380.0,0.782]
["bitfinex","ETHUSD",1756898696432,4.8714,4380.1,4380.0,0.782]
["bitfinex","ETHUSD",1756898696613,8.7404,4380.1,4380.0,0.782]
["bitfinex","ETHUSD",1756898700638,4.8714,4380.1,4380.0,0.782]
["bitfinex","ETHUSD",1756898700820,8.7396,4380.1,4380.0,0.782]
["bitfinex","ETHUSD",1756898705029,4.8706,4380.1,4380.0,0.782]
["bitfinex","ETHUSD",1756898705535,0.1146,4380.1,4380.0,0.9765]
["bitfinex","ETHUSD",1756898705713,0.1146,4380.1,4380.0,1.66105797]
["bitfinex","ETHUSD",1756898705915,0.0002,4380.1,4380.0,1.66105797]
["bitfinex","ETHUSD",1756898706233,0.0002,4380.1,4380.0,1.77545797]
["bitfinex","ETHUSD",1756898706533,0.0002,4380.1,4380.0,1.79828902]
["bitfinex","ETHUSD",1756898708401,0.0002,4380.1,4380.0,2.59028902]
["bitfinex","ETHUSD",1756898708603,0.0002,4380.1,4380.0,2.56745797]
["bitfinex","ETHUSD",1756898710727,0.0002,4380.1,4380.0,2.59028902]
["bitfinex","ETHUSD",1756898713939,0.0002,4380.1,4380.0,5.59028902]
["bitfinex","ETHUSD",1756898714142,0.0002,4380.1,4380.0,5.56745797]
["bitfinex","ETHUSD",1756898714644,0.0002,4380.1,4380.0,9.43445797]
["bitfinex","ETHUSD",1756898715514,0.0002,4380.1,4380.0,5.56745797]
["bitfinex","ETHUSD",1756898715718,0.0002,4380.1,4380.0,9.43445797]
["bitfinex","ETHUSD",1756898716649,0.0002,4380.1,4380.0,5.56745797]
["bitfinex","ETHUSD",1756898716807,0.0002,4380.1,4380.0,9.43445797]
["bitfinex","ETHUSD",1756898718640,0.0002,4380.1,4380.0,9.66325797]
["bitfinex","ETHUSD",1756898718842,0.0002,4380.1,4380.0,9.43445797]
["bitfinex","ETHUSD",1756898719618,0.0002,4380.1,4380.0,5.56745797]
["bitfinex","ETHUSD",1756898719818,0.0002,4380.1,4380.0,9.43345797]
["bitfinex","ETHUSD",1756898720748,0.2685,4380.1,4380.0,0.68855797]
["bitfinex","ETHUSD",1756898720949,1.1775,4380.1,4380.0,0.004]
["bitfinex","ETHUSD",1756898721118,1.54285779,4380.1,4380.0,0.004]
["bitfinex","ETHUSD",1756898721452,1.1775,4380.1,4380.0,0.004]
["bitfinex","ETHUSD",1756898721750,1.29535,4380.1,4380.0,0.004]
["bitfinex","ETHUSD",1756898725256,1.29455,4380.1,4380.0,0.004]
["bitfinex","ETHUSD",1756898725819,1.1767,4380.1,4380.0,0.004]
["bitfinex","ETHUSD",1756898728849,1.1777,4380.1,4380.0,0.004]
["bitfinex","ETHUSD",1756898730729,1.2921,4380.1,4380.0,0.004]
["bitfinex","ETHUSD",1756898733256,0.8431,4380.1,4380.0,0.004]
["bitfinex","ETHUSD",1756898733755,1.2841,4380.1,4380.0,0.004]
["bitfinex","ETHUSD",1756898733955,1.46586268,4380.1,4380.0,0.004]
["bitfinex","ETHUSD",1756898734142,7.80063454,4380.1,4380.0,0.004]
["bitfinex","ETHUSD",1756898734347,7.7091,4380.1,4380.0,0.004]
["bitfinex","ETHUSD",1756898734849,8.1501,4380.1,4380.0,0.004]
["bitfinex","ETHUSD",1756898738366,7.7091,4380.1,4380.0,0.004]
["bitfinex","ETHUSD",1756898739266,8.1501,4380.1,4380.0,0.004]
["bitfinex","ETHUSD",1756898739564,7.7091,4380.1,4380.0,0.004]
["bitfinex","ETHUSD",1756898740265,8.53336274,4380.1,4380.0,0.004]
["bitfinex","ETHUSD",1756898740669,8.97436274,4380.1,4380.0,0.004]
["bitfinex","ETHUSD",1756898740842,8.53336274,4380.1,4380.0,0.004]
["bitfinex","ETHUSD",1756898741668,8.97436274,4380.1,4380.0,0.004]
["bitfinex","ETHUSD",1756898742035,9.06589184,4380.1,4380.0,0.004]
["bitfinex","ETHUSD",1756898743771,5.19989184,4380.1,4380.0,0.004]
["bitfinex","ETHUSD",1756898744071,9.06489184,4380.1,4380.0,0.004]
["bitfinex","ETHUSD",1756898744636,8.62389184,4380.1,4380.0,0.004]
["bitfinex","ETHUSD",1756898749562,8.62309184,4380.1,4380.0,0.004]
["bitfinex","ETHUSD",1756898753898,14.90817158,4380.1,4380.0,0.004]
["bitfinex","ETHUSD",1756898754045,15.27352937,4380.1,4380.0,0.004]
["bitfinex","ETHUSD",1756898754755,14.90817158,4380.1,4380.0,0.004]
["bitfinex","ETHUSD",1756898756692,8.62309184,4380.1,4380.0,0.004]
["bitfinex","ETHUSD",1756898756893,9.06409184,4380.1,4380.0,0.004]
["bitfinex","ETHUSD",1756898757048,14.90817158,4380.1,4380.0,0.004]
["bitfinex","ETHUSD",1756898760285,8.62309184,4380.1,4380.0,0.004]
["bitfinex","ETHUSD",1756898761324,3.2069291,4380.1,4380.0,0.7715]
["bitfinex","ETHUSD",1756898761531,6.9794,4380.1,4380.0,0.7715]
["bitfinex","ETHUSD",1756898761985,7.7412,4380.1,4380.0,0.004]
["bitfinex","ETHUSD",1756898762419,6.9794,4380.1,4380.0,0.7715]
["bitfinex","ETHUSD",1756898763583,3.1154,4380.1,4380.0,0.7715]
["bitfinex","ETHUSD",1756898763786,6.9794,4380.1,4380.0,0.7715]
["bitfinex","ETHUSD",1756898764607,3.1154,4380.1,4380.0,0.7715]
["bitfinex","ETHUSD",1756898764807,6.9794,4380.1,4380.0,0.7715]
["bitfinex","ETHUSD",1756898765321,7.7485,4380.1,4380.0,0.004]
["bitfinex","ETHUSD",1756898765919,7.4537,4380.1,4380.0,0.004]
["bitfinex","ETHUSD",1756898767927,7.7412,4380.1,4380.0,0.004]
["bitfinex","ETHUSD",1756898770103,15.98156087,4380.1,4380.0,0.004]
["bitfinex","ETHUSD",1756898770311,4.15735779,4380.0,4379.5,0.004]
["bitfinex","ETHUSD",1756898770616,8.69111189,4379.6,4379.5,0.004]
["bitfinex","ETHUSD",1756898770795,13.21426968,4379.6,4379.5,0.004]
["bitfinex","ETHUSD",1756898770996,11.03606886,4379.6,4379.5,0.004]
["bitfinex","ETHUSD",1756898771195,6.0481112,4379.6,4379.5,0.004]
["bitfinex","ETHUSD",1756898771417,7.93895423,4379.6,4379.5,0.7715]
["bitfinex","ETHUSD",1756898771926,7.8474,4379.6,4379.5,0.7715]
["bitfinex","ETHUSD",1756898772826,13.39391189,4379.6,4379.5,0.004]
["bitfinex","ETHUSD",1756898772996,13.75926968,4379.6,4379.5,0.004]
["bitfinex","ETHUSD",1756898773438,14.18646968,4379.6,4379.5,0.004]
["bitfinex","ETHUSD",1756898773598,15.60511665,4379.6,4379.5,0.004]
["bitfinex","ETHUSD",1756898773942,15.69667236,4379.6,4379.5,0.004]
["bitfinex","ETHUSD",1756898774237,15.69587236,4379.6,4379.5,0.004]
["bitfinex","ETHUSD",1756898777218,15.33051457,4379.6,4379.5,0.004]
["bitfinex","ETHUSD",1756898778397,15.69587236,4379.6,4379.5,0.004]
["bitfinex","ETHUSD",1756898778627,21.27258425,4379.6,4379.5,0.004]
["bitfinex","ETHUSD",1756898780834,21.63079897,4379.6,4379.5,0.004]
["bitfinex","ETHUSD",1756898782645,16.84608708,4379.6,4379.5,0.004]
["bitfinex","ETHUSD",1756898785835,16.05352929,4379.6,4379.5,0.004]
["bitfinex","ETHUSD",1756898786230,16.84608708,4379.6,4379.5,0.004]
["bitfinex","ETHUSD",1756898786837,16.48072929,4379.6,4379.5,0.004]
["bitfinex","ETHUSD",1756898788610,16.05352929,4379.6,4379.5,0.004]
["bitfinex","ETHUSD",1756898788813,21.63079897,4379.6,4379.5,0.004]
["bitfinex","ETHUSD",1756898789039,16.84608708,4379.6,4379.5,0.004]
["bitfinex","ETHUSD",1756898791439,16.05308708,4379.6,4379.5,0.004]
["bitfinex","ETHUSD",1756898791643,16.84508708,4379.6,4379.5,0.004]
["bitfinex","ETHUSD",1756898791827,16.41788708,4379.6,4379.5,0.004]
["bitfinex","ETHUSD",1756898792027,16.05252929,4379.6,4379.5,0.004]
["bitfinex","ETHUSD",1756898792246,16.47972929,4379.6,4379.5,0.004]
["bitfinex","ETHUSD",1756898792439,16.84508708,4379.6,4379.5,0.004]
["bitfinex","ETHUSD",1756898793043,12.61772929,4379.6,4379.5,0.004]
["bitfinex","ETHUSD",1756898793263,16.47972929,4379.6,4379.5,0.004]
["bitfinex","ETHUSD",1756898794744,16.05252929,4379.6,4379.5,0.004]
["bitfinex","ETHUSD",1756898795244,16.47972929,4379.6,4379.5,0.004]
["bitfinex","ETHUSD",1756898797346,15.76502929,4379.6,4379.5,0.004]
["bitfinex","ETHUSD",1756898797932,16.05392929,4379.6,4379.5,0.004]
["bitfinex","ETHUSD",1756898798634,16.05312929,4379.6,4379.5,0.004]
["bitfinex","ETHUSD",1756898799442,12.19112929,4379.6,4379.5,0.004]
["bitfinex","ETHUSD",1756898799651,16.05312929,4379.6,4379.5,0.004]
["bitfinex","ETHUSD",1756898802865,7.1175174,4379.6,4379.5,0.004]
["bitfinex","ETHUSD",1756898803068,15.28992929,4379.6,4379.5,0.004]
["bitfinex","ETHUSD",1756898803368,15.99522929,4379.6,4379.5,0.004]
["bitfinex","ETHUSD",1756898803966,15.74902929,4379.6,4379.5,0.004]
["bitfinex","ETHUSD",1756898804260,15.74902929,4379.6,4379.5,0.2911]
["bitfinex","ETHUSD",1756898804453,15.99522929,4379.6,4379.5,0.004]
["bitfinex","ETHUSD",1756898804650,2.8528174,4379.6,4379.5,0.2911]
["bitfinex","ETHUSD",1756898804852,5.18177043,4379.6,4379.5,0.7578]
["bitfinex","ETHUSD",1756898805072,5.97377043,4379.6,4379.5,0.7578]
["bitfinex","ETHUSD",1756898805373,8.97377043,4379.6,4379.5,0.7578]
["bitfinex","ETHUSD",1756898805672,8.61555571,4379.6,4379.5,0.7578]
["bitfinex","ETHUSD",1756898807736,4.75355571,4379.6,4379.5,0.7578]
["bitfinex","ETHUSD",1756898807936,10.15247658,4379.6,4379.5,0.004]
["bitfinex","ETHUSD",1756898808252,10.91937658,4379.6,4379.5,0.004]
["bitfinex","ETHUSD",1756898808458,10.61157658,4379.6,4379.5,0.2911]
["bitfinex","ETHUSD",1756898808774,0.96155571,4379.6,4379.5,0.9813]
["bitfinex","ETHUSD",1756898809072,4.731,4379.6,4379.5,0.9813]
["bitfinex","ETHUSD",1756898810063,0.87,4379.6,4379.5,0.9813]
["bitfinex","ETHUSD",1756898810574,0.87,4379.9,4379.5,5.76601189]
["bitfinex","ETHUSD",1756898810780,0.871,4380.1,4379.7,4.78471189]
["bitfinex","ETHUSD",1756898810972,0.871,4380.1,4380.0,5.07181189]
["bitfinex","ETHUSD",1756898811347,0.871,4380.1,4380.0,5.76201189]
["bitfinex","ETHUSD",1756898811745,9.51671189,4380.1,4380.0,0.7538]
["bitfinex","ETHUSD",1756898811944,12.85865301,4380.1,4380.0,0.7538]
["bitfinex","ETHUSD",1756898812164,12.51671189,4380.1,4380.0,0.7538]
["bitfinex","ETHUSD",1756898812774,13.20326023,4380.1,4380.0,0.7538]
["bitfinex","ETHUSD",1756898813051,8.41854834,4380.1,4380.0,0.7538]
["bitfinex","ETHUSD",1756898814783,8.53294834,4380.1,4380.0,0.7538]
["bitfinex","ETHUSD",1756898816193,3.0,4380.0,4379.5,0.004]
["bitfinex","ETHUSD",1756898816486,0.1144,4379.6,4379.5,0.004]
["bitfinex","ETHUSD",1756898816795,3.9744,4379.6,4379.5,0.004]
["bitfinex","ETHUSD",1756898817091,3.9744,4379.6,4379.5,0.2911]
["bitfinex","ETHUSD",1756898817405,4.8444,4379.6,4379.5,0.7578]
["bitfinex","ETHUSD",1756898823081,4.8436,4379.6,4379.5,0.7578]
["bitfinex","ETHUSD",1756898829521,4.8436,4379.6,4379.5,0.2911]
["bitfinex","ETHUSD",1756898830488,4.8446,4379.6,4379.5,0.7638]
["bitfinex","ETHUSD",1756898838712,0.9846,4379.6,4379.5,0.7638]
["bitfinex","ETHUSD",1756898839029,7.8426,4379.6,4379.5,0.7638]
["bitfinex","ETHUSD",1756898842758,7.8424,4379.6,4379.5,0.9873]
["bitfinex","ETHUSD",1756898842926,7.8424,4379.6,4379.5,1.44708878]
["bitfinex","ETHUSD",1756898843247,7.728,4379.6,4379.5,0.9873]
["bitfinex","ETHUSD",1756898844250,3.871,4379.6,4379.5,0.9873]
["bitfinex","ETHUSD",1756898844450,3.871,4379.6,4379.5,0.7638]
["bitfinex","ETHUSD",1756898844651,7.728,4379.6,4379.5,0.7638]
["bitfinex","ETHUSD",1756898844949,7.728,4379.6,4379.5,1.28653]
["bitfinex","ETHUSD",1756898845148,7.728,4379.6,4379.5,0.9873]
["bitfinex","ETHUSD",1756898846053,7.728,4379.6,4379.5,0.7638]
["bitfinex","ETHUSD",1756898846954,3.871,4379.6,4379.5,0.2911]
["bitfinex","ETHUSD",1756898847176,9.27354112,4379.6,4379.5,0.004]
["bitfinex","ETHUSD",1756898847452,10.50343523,4379.6,4379.5,0.004]
["bitfinex","ETHUSD",1756898847752,10.50263523,4379.6,4379.5,0.004]
["bitfinex","ETHUSD",1756898848451,10.16069411,4379.6,4379.5,0.004]
["bitfinex","ETHUSD",1756898851760,10.16069411,4379.6,4379.1,0.004]
["bitfinex","ETHUSD",1756898851761,3.792,4379.5,4379.1,0.004]
["bitfinex","ETHUSD",1756898851960,0.792,4378.3,4376.8,0.022]
["bitfinex","ETHUSD",1756898852159,1.0725,4376.9,4376.8,0.022]
["bitfinex","ETHUSD",1756898852360,5.626,4376.9,4376.8,0.022]
["bitfinex","ETHUSD",1756898852556,9.505,4376.9,4376.8,0.7864]
["bitfinex","ETHUSD",1756898854759,9.507,4376.9,4376.8,0.7864]
["bitfinex","ETHUSD",1756898855963,2.626,4376.9,4376.8,0.7864]
["bitfinex","ETHUSD",1756898856136,2.626,4376.9,4376.8,1.67709878]
["bitfinex","ETHUSD",1756898856137,0.87,4376.9,4376.8,1.67709878]
["bitfinex","ETHUSD",1756898858375,0.87,4377.0,4376.8,1.67709878]
["bitfinex","ETHUSD",1756898858571,1.083,4378.0,4376.9,6.52778775]
["bitfinex","ETHUSD",1756898858764,0.87,4377.9,4377.4,5.84558775]
["bitfinex","ETHUSD",1756898858965,0.87,4377.9,4377.8,0.3097]
["bitfinex","ETHUSD",1756898859264,0.87,4378.0,4377.8,0.3097]
["bitfinex","ETHUSD",1756898859434,0.87,4378.0,4377.9,0.4547]
["bitfinex","ETHUSD",1756898859633,0.87,4378.1,4377.9,0.7644]
["bitfinex","ETHUSD",1756898859836,0.87,4378.1,4378.0,0.6822]
["bitfinex","ETHUSD",1756898860169,0.87,4378.1,4378.0,0.9919]
["bitfinex","ETHUSD",1756898860368,0.87,4378.1,4378.0,1.67564878]
["bitfinex","ETHUSD",1756898861865,0.87,4378.5,4378.0,1.79004878]
["bitfinex","ETHUSD",1756898862042,0.87,4378.5,4378.1,0.4547]
["bitfinex","ETHUSD",1756898862249,0.87,4378.5,4378.4,0.3097]
["bitfinex","ETHUSD",1756898862456,0.87,4378.5,4378.4,0.7644]
["bitfinex","ETHUSD",1756898863647,0.87,4378.5,4378.4,0.3097]
["bitfinex","ETHUSD",1756898865860,0.87,4378.6,4378.4,0.3097]
["bitfinex","ETHUSD",1756898867175,0.87,4378.7,4378.5,6.52778775]
["bitfinex","ETHUSD",1756898867347,0.87,4379.5,4378.6,1.69848713]
["bitfinex","ETHUSD",1756898867558,0.87,4379.5,4378.7,0.4547]
["bitfinex","ETHUSD",1756898867756,3.87,4379.5,4379.4,0.3097]
["bitfinex","ETHUSD",1756898867954,3.87,4379.5,4378.6,0.91124878]
["bitfinex","ETHUSD",1756898867955,3.87,4379.5,4378.9,0.4547]
["bitfinex","ETHUSD",1756898871042,3.87,4379.5,4378.2,8.00157425]
["bitfinex","ETHUSD",1756898871043,3.87,4379.5,4378.7,0.4547]
["bitfinex","ETHUSD",1756898871480,0.87,4379.5,4378.7,0.4547]
["bitfinex","ETHUSD",1756898871680,3.874,4379.4,4378.7,0.4547]
["bitfinex","ETHUSD",1756898872180,3.8732,4379.4,4378.7,0.4547]
["bitfinex","ETHUSD",1756898873064,0.87,4379.5,4378.7,0.4547]
["bitfinex","ETHUSD",1756898873269,3.874,4379.4,4378.7,0.4547]
["bitfinex","ETHUSD",1756898874749,0.87,4379.3,4378.7,0.4547]
["bitfinex","ETHUSD",1756898877283,0.87,4379.3,4378.8,0.1144]
["bitfinex","ETHUSD",1756898877464,0.4516,4379.2,4378.8,0.5691]
["bitfinex","ETHUSD",1756898877782,0.4516,4379.2,4378.8,0.1144]
["bitfinex","ETHUSD",1756898877978,0.87,4379.3,4378.8,0.1144]
["bitfinex","ETHUSD",1756898878150,0.4516,4379.1,4378.8,0.1144]
["bitfinex","ETHUSD",1756898878578,0.87,4379.3,4378.8,0.1144]
["bitfinex","ETHUSD",1756898878880,0.4516,4379.0,4378.8,0.1144]
["bitfinex","ETHUSD",1756898879781,1.3328,4379.3,4378.9,0.3097]
["bitfinex","ETHUSD",1756898880000,0.4628,4379.2,4378.9,0.3097]
["bitfinex","ETHUSD",1756898880278,0.87,4379.3,4379.0,0.4721]
["bitfinex","ETHUSD",1756898880482,0.87,4379.3,4379.2,0.3023]
["bitfinex","ETHUSD",1756898880681,0.87,4379.5,4379.2,1.38918877]
["bitfinex","ETHUSD",1756898880851,0.87,4379.5,4379.3,0.4721]
["bitfinex","ETHUSD",1756898881382,0.87,4379.5,4379.4,0.7744]
["bitfinex","ETHUSD",1756898881968,0.87,4379.5,4379.4,6.73438775]
["bitfinex","ETHUSD",1756898883480,0.87,4379.5,4379.4,5.67229297]
["bitfinex","ETHUSD",1756898883686,0.87,4379.5,4379.4,6.30100114]
["bitfinex","ETHUSD",1756898884181,0.87,4379.5,4379.4,1.51750817]
["bitfinex","ETHUSD",1756898884551,0.87,4379.5,4379.4,1.74500817]
["bitfinex","ETHUSD",1756898884985,0.87,4379.5,4379.4,1.51750817]
["bitfinex","ETHUSD",1756898885376,0.87,4379.5,4379.4,5.38150817]
["bitfinex","ETHUSD",1756898886187,0.87,4379.5,4379.4,5.60900817]
["bitfinex","ETHUSD",1756898886367,0.87,4379.5,4379.4,5.38150817]
["bitfinex","ETHUSD",1756898894302,0.87,4379.5,4379.4,5.61030817]
["bitfinex","ETHUSD",1756898894468,0.87,4379.5,4379.4,5.38150817]
["bitfinex","ETHUSD",1756898895469,0.87,4379.5,4379.4,9.62150817]
["bitfinex","ETHUSD",1756898896573,0.8692,4379.5,4379.4,9.62150817]
["bitfinex","ETHUSD",1756898900606,0.8692,4379.5,4379.4,10.41350817]
["bitfinex","ETHUSD",1756898900910,0.026,4379.8,4379.5,8.57549297]
["bitfinex","ETHUSD",1756898901200,0.026,4379.8,4379.7,0.792]
["bitfinex","ETHUSD",1756898901383,0.026,4379.8,4379.7,1.0943]
["bitfinex","ETHUSD",1756898901579,0.026,4379.8,4379.7,1.7939]
["bitfinex","ETHUSD",1756898901797,0.026,4379.8,4379.7,1.9083]
["bitfinex","ETHUSD",1756898902170,0.026,4379.8,4379.7,1.93113261]
["bitfinex","ETHUSD",1756898902375,0.026,4379.8,4379.7,3.764351]
["bitfinex","ETHUSD",1756898907314,0.026,4379.8,4379.7,3.74151839]
["bitfinex","ETHUSD",1756898907518,0.026,4379.8,4379.7,7.98151839]
["bitfinex","ETHUSD",1756898909500,0.026,4379.8,4379.7,7.75401839]
["bitfinex","ETHUSD",1756898914317,0.001,4380.0,4379.7,7.75401839]
["bitfinex","ETHUSD",1756898914318,0.001,4380.5,4380.4,4.5071]
["bitfinex","ETHUSD",1756898914517,0.001,4380.5,4380.4,11.04559297]
["bitfinex","ETHUSD",1756898914719,0.2525,4380.5,4380.4,15.01599297]
["bitfinex","ETHUSD",1756898915219,0.2525,4380.5,4380.4,11.30089297]
["bitfinex","ETHUSD",1756898916222,0.7484,4380.5,4380.4,11.30089297]
["bitfinex","ETHUSD",1756898916411,0.7484,4380.5,4380.4,12.39643168]
["bitfinex","ETHUSD",1756898916813,0.7484,4380.5,4380.4,7.61293871]
["bitfinex","ETHUSD",1756898917014,0.7484,4380.5,4380.4,12.39643168]
["bitfinex","ETHUSD",1756898917214,0.2525,4380.5,4380.4,12.39643168]
["bitfinex","ETHUSD",1756898917723,0.2525,4380.5,4380.4,12.56898585]
["bitfinex","ETHUSD",1756898918401,0.001,4380.5,4380.4,12.56898585]
["bitfinex","ETHUSD",1756898918735,0.7484,4380.5,4380.4,1.8694]
["bitfinex","ETHUSD",1756898918934,1.2113,4380.5,4380.4,0.1144]
["bitfinex","ETHUSD",1756898919102,1.2113,4380.5,4380.4,3.9704]
["bitfinex","ETHUSD",1756898919428,1.2113,4380.5,4380.4,0.1144]
["bitfinex","ETHUSD",1756898919628,1.2113,4380.5,4380.4,3.9704]
["bitfinex","ETHUSD",1756898921110,1.2105,4380.5,4380.4,0.1144]
["bitfinex","ETHUSD",1756898921308,1.2105,4380.5,4380.4,3.9704]
["bitfinex","ETHUSD",1756898923036,0.7476,4380.5,4380.4,3.9704]
["bitfinex","ETHUSD",1756898923246,0.7476,4380.5,4380.4,4.86861826]
["bitfinex","ETHUSD",1756898923408,0.7476,4380.5,4380.4,4.8457893]
["bitfinex","ETHUSD",1756898924105,0.7476,4380.5,4380.4,3.9704]
["bitfinex","ETHUSD",1756898931212,0.7476,4380.5,4380.4,0.1144]
["bitfinex","ETHUSD",1756898931412,0.7476,4380.5,4380.4,3.9704]
["bitfinex","ETHUSD",1756898932473,0.0002,4380.5,4380.4,3.9704]
["bitfinex","ETHUSD",1756898933417,0.2538,4380.5,4380.4,3.99322896]
["bitfinex","ETHUSD",1756898933620,0.2538,4380.5,4380.4,3.9704]
["bitfinex","ETHUSD",1756898935322,0.7497,4380.5,4380.4,3.9704]
["bitfinex","ETHUSD",1756898936524,0.0002,4380.5,4380.4,4.7182]
["bitfinex","ETHUSD",1756898936725,0.0002,4380.5,4380.4,5.71954225]
["bitfinex","ETHUSD",1756898937347,0.0002,4380.5,4380.4,4.97174225]
["bitfinex","ETHUSD",1756898937850,0.2517,4380.5,4380.4,4.97174225]
["bitfinex","ETHUSD",1756898938229,0.7476,4380.5,4380.4,4.97174225]
["bitfinex","ETHUSD",1756898938950,0.7476,4380.5,4380.4,3.9704]
["bitfinex","ETHUSD",1756898940120,0.7476,4380.5,4380.4,3.9694]
["bitfinex","ETHUSD",1756898940956,0.7476,4380.5,4380.4,4.13718815]
["bitfinex","ETHUSD",1756898941947,0.2517,4380.5,4380.4,4.13718815]
["bitfinex","ETHUSD",1756898943558,0.0002,4380.5,4380.4,4.13718815]
["bitfinex","ETHUSD",1756898943758,0.0002,4380.5,4380.4,4.59593697]
["bitfinex","ETHUSD",1756898945557,0.0004,4380.6,4380.4,4.59593697]
["bitfinex","ETHUSD",1756898945739,0.478,4380.6,4380.4,4.59593697]
["bitfinex","ETHUSD",1756898949077,0.7312,4380.5,4380.4,4.59593697]
["bitfinex","ETHUSD",1756898949367,0.0004,4380.6,4380.4,4.59593697]
["bitfinex","ETHUSD",1756898950133,0.478,4380.6,4380.4,4.59593697]
["bitfinex","ETHUSD",1756898950740,0.2536,4380.5,4380.4,0.1144]
["bitfinex","ETHUSD",1756898950941,0.7312,4380.5,4380.4,0.1144]
["bitfinex","ETHUSD",1756898951361,0.7312,4380.5,4380.3,0.004]
["bitfinex","ETHUSD",1756898951362,1.53412309,4380.5,4380.3,0.004]
["bitfinex","ETHUSD",1756898951662,3.0,4380.4,4380.3,0.004]
["bitfinex","ETHUSD",1756898952169,4.1926,4380.4,4380.3,0.004]
["bitfinex","ETHUSD",1756898952374,4.80809272,4380.4,4380.3,0.004]
["bitfinex","ETHUSD",1756898953568,10.64875719,4380.4,4380.3,0.004]
["bitfinex","ETHUSD",1756898955431,14.50275719,4380.4,4380.3,0.004]
["bitfinex","ETHUSD",1756898960159,1.40529272,4380.4,4380.3,0.004]
["bitfinex","ETHUSD",1756898960358,0.09252721,4380.5,4380.3,0.3083]
["bitfinex","ETHUSD",1756898960570,0.09252721,4380.5,4380.4,0.9239]
["bitfinex","ETHUSD",1756898961051,0.001,4380.5,4380.4,1.2282]
["bitfinex","ETHUSD",1756898961669,0.001,4380.5,4380.4,0.7659]
["bitfinex","ETHUSD",1756898963678,0.001,4380.5,4380.4,0.3043]
["bitfinex","ETHUSD",1756898965175,0.7503,4380.5,4380.3,0.004]
["bitfinex","ETHUSD",1756898965876,0.4776,4380.4,4380.3,0.004]
["bitfinex","ETHUSD",1756898966244,0.7511,4380.4,4380.3,0.004]
["bitfinex","ETHUSD",1756898970058,0.7503,4380.4,4380.3,0.004]
["bitfinex","ETHUSD",1756898970260,0.8647,4380.4,4380.3,0.004]
["bitfinex","ETHUSD",1756898972553,0.3879,4380.4,4380.3,0.004]
["bitfinex","ETHUSD",1756898972750,0.1144,4380.4,4380.3,0.3004]
["bitfinex","ETHUSD",1756898972955,0.1144,4380.4,4380.3,0.7592]
["bitfinex","ETHUSD",1756898973156,0.001,4380.5,4380.3,0.7592]
["bitfinex","ETHUSD",1756898973398,0.001,4380.5,4380.4,0.4588]
["bitfinex","ETHUSD",1756898973868,0.001,4380.5,4380.4,0.7552]
["bitfinex","ETHUSD",1756898977558,0.001,4380.5,4380.4,3.03809653]
["bitfinex","ETHUSD",1756898977753,0.001,4380.5,4380.4,4.07904275]
["bitfinex","ETHUSD",1756898977957,0.001,4380.5,4380.4,4.19344275]
["bitfinex","ETHUSD",1756898979162,0.001,4380.5,4380.4,4.21627171]
["bitfinex","ETHUSD",1756898980261,0.001,4380.5,4380.4,4.19344275]
["bitfinex","ETHUSD",1756898985391,0.001,4380.5,4380.4,8.04544275]
["bitfinex","ETHUSD",1756898988007,0.001,4380.5,4380.4,2.94124275]
["bitfinex","ETHUSD",1756898988524,0.001,4380.5,4380.4,3.23764275]
["bitfinex","ETHUSD",1756898988866,0.2559,4380.5,4380.4,2.94124275]
["bitfinex","ETHUSD",1756898989095,0.001,4380.5,4380.4,3.23764275]
["bitfinex","ETHUSD",1756898989293,0.001,4380.5,4380.4,3.69644275]
["bitfinex","ETHUSD",1756898989794,0.001,4380.5,4380.4,3.23764275]
["bitfinex","ETHUSD",1756898990176,0.2559,4380.5,4380.4,2.94124275]
["bitfinex","ETHUSD",1756898990597,0.001,4380.5,4380.4,2.94124275]
["bitfinex","ETHUSD",1756898991697,0.2559,4380.5,4380.4,2.94124275]
["bitfinex","ETHUSD",1756898991901,0.001,4380.5,4380.4,2.94124275]
["bitfinex","ETHUSD",1756898992906,0.7261,4380.5,4380.4,2.94124275]
["bitfinex","ETHUSD",1756898993106,0.7261,4380.5,4380.4,2.39729653]
["bitfinex","ETHUSD",1756898993709,1.1856,4380.5,4380.4,2.39729653]
["bitfinex","ETHUSD",1756898994213,0.7261,4380.5,4380.4,2.39729653]
["bitfinex","ETHUSD",1756898994378,0.7253,4380.5,4380.4,2.39729653]
["bitfinex","ETHUSD",1756898994803,0.0002,4380.5,4380.4,2.69369653]
["bitfinex","ETHUSD",1756898995004,0.0002,4380.5,4380.4,3.75236599]
["bitfinex","ETHUSD",1756898995306,0.0002,4380.5,4380.4,4.21116599]
["bitfinex","ETHUSD",1756898995509,0.0002,4380.5,4380.4,3.45596599]
["bitfinex","ETHUSD",1756898996516,0.0002,4380.5,4380.4,2.39729653]
["bitfinex","ETHUSD",1756898999314,0.0002,4380.5,4380.4,6.24829653]
["bitfinex","ETHUSD",1756899000204,0.0002,4380.5,4380.4,6.53779653]
["bitfinex","ETHUSD",1756899000515,0.0002,4380.5,4380.4,7.00079653]
["bitfinex","ETHUSD",1756899000722,0.0002,4380.5,4380.4,7.46359653]
["bitfinex","ETHUSD",1756899000931,0.0002,4380.5,4380.4,8.61415599]
["bitfinex","ETHUSD",1756899002197,0.0002,4380.5,4380.4,4.30035599]
["bitfinex","ETHUSD",1756899002402,0.0002,4380.5,4380.4,8.15035599]
["bitfinex","ETHUSD",1756899003425,0.0002,4380.5,4380.4,8.61315599]
["bitfinex","ETHUSD",1756899004710,0.0002,4380.5,4380.4,3.83735599]
["bitfinex","ETHUSD",1756899004917,0.0002,4380.5,4380.4,6.53679653]
["bitfinex","ETHUSD",1756899005112,0.0002,4380.5,4380.4,6.99979653]
["bitfinex","ETHUSD",1756899009146,0.0002,4380.5,4380.4,12.24486689]
["bitfinex","ETHUSD",1756899009706,0.0002,4380.5,4380.4,13.03686689]
["bitfinex","ETHUSD",1756899017220,0.0002,4380.5,4380.4,12.57406689]
["bitfinex","ETHUSD",1756899017549,0.0002,4380.5,4380.4,14.23567338]
["bitfinex","ETHUSD",1756899018117,0.0002,4380.5,4380.4,10.38567338]
["bitfinex","ETHUSD",1756899018317,0.0002,4380.5,4380.4,14.23367338]
["bitfinex","ETHUSD",1756899018820,0.0008,4380.7,4380.6,2.28279231]
["bitfinex","ETHUSD",1756899019015,0.0008,4380.7,4380.6,6.13079231]
["bitfinex","ETHUSD",1756899019353,0.0008,4380.7,4380.6,7.47534923]
["bitfinex","ETHUSD",1756899020254,0.0008,4380.7,4380.6,4.37984923]
["bitfinex","ETHUSD",1756899020548,0.0008,4380.7,4380.6,8.22784923]
["bitfinex","ETHUSD",1756899020749,0.0008,4380.7,4380.6,8.69064923]
["bitfinex","ETHUSD",1756899021549,0.0008,4380.7,4380.6,8.22784923]
["bitfinex","ETHUSD",1756899023563,0.0008,4380.7,4380.6,7.76484923]
["bitfinex","ETHUSD",1756899024140,0.0008,4380.7,4380.6,8.22784923]
["bitfinex","ETHUSD",1756899024977,0.0008,4380.7,4380.6,4.37984923]
["bitfinex","ETHUSD",1756899025144,0.0008,4380.7,4380.6,8.22784923]
["bitfinex","ETHUSD",1756899025339,0.0008,4380.7,4380.6,4.37984923]
["bitfinex","ETHUSD",1756899025669,0.0008,4380.7,4380.6,8.69064923]
["bitfinex","ETHUSD",1756899026775,0.0008,4380.7,4380.6,8.22784923]
["bitfinex","ETHUSD",1756899028474,0.0008,4380.7,4380.6,9.01984923]
["bitfinex","ETHUSD",1756899030477,0.2756,4380.7,4380.6,7.47534923]
["bitfinex","ETHUSD",1756899030646,1.1661,4380.7,4380.4,0.1144]
["bitfinex","ETHUSD",1756899030847,1.1661,4380.7,4380.3,2.763]
["bitfinex","ETHUSD",1756899031089,0.8905,4380.6,4380.3,0.004]
["bitfinex","ETHUSD",1756899031464,0.2765,4380.4,4380.3,0.004]
["bitfinex","ETHUSD",1756899032079,1.1654,4380.4,4380.3,0.004]
["bitfinex","ETHUSD",1756899034549,0.0008,4380.7,4380.6,2.28279231]
["bitfinex","ETHUSD",1756899034748,0.0008,4380.7,4380.6,11.65156267]
["bitfinex","ETHUSD",1756899035759,0.0008,4380.7,4380.6,6.86929231]
["bitfinex","ETHUSD",1756899039290,0.0008,4380.7,4380.6,2.57079231]
["bitfinex","ETHUSD",1756899039580,0.0008,4380.7,4380.6,6.12879231]
["bitfinex","ETHUSD",1756899039782,0.0008,4380.7,4380.6,6.13279231]
["bitfinex","ETHUSD",1756899039984,0.0008,4380.7,4380.6,7.71329223]
["bitfinex","ETHUSD",1756899041269,0.0008,4380.7,4380.6,3.86729223]
["bitfinex","ETHUSD",1756899041584,0.0008,4380.7,4380.6,7.71329223]
["bitfinex","ETHUSD",1756899042896,0.0008,4380.7,4380.6,3.86729223]
["bitfinex","ETHUSD",1756899043105,0.0008,4380.7,4380.6,7.71329223]
["bitfinex","ETHUSD",1756899043471,0.025,4380.8,4380.7,2.2827402]
["bitfinex","ETHUSD",1756899044092,0.2998,4380.8,4380.7,6.1287402]
["bitfinex","ETHUSD",1756899044253,0.2998,4380.8,4380.7,7.3566331]
["bitfinex","ETHUSD",1756899044457,0.2998,4380.8,4380.7,7.4710331]
["bitfinex","ETHUSD",1756899045590,1.1903,4380.8,4380.7,6.2431402]
["bitfinex","ETHUSD",1756899045884,1.1903,4380.8,4380.7,3.9604]
["bitfinex","ETHUSD",1756899046133,1.1903,4380.8,4380.7,6.2431402]
["bitfinex","ETHUSD",1756899046258,1.1903,4380.8,4380.7,0.1144]
["bitfinex","ETHUSD",1756899046464,1.1903,4380.8,4380.7,3.9594]
["bitfinex","ETHUSD",1756899046998,1.1903,4380.8,4380.6,0.004]
["bitfinex","ETHUSD",1756899047163,0.11913,4380.7,4380.6,3.849]
["bitfinex","ETHUSD",1756899047374,1.1655,4380.7,4380.6,3.849]
["bitfinex","ETHUSD",1756899047958,11.23051056,4380.7,4380.6,0.004]
["bitfinex","ETHUSD",1756899048469,6.4482402,4380.7,4380.6,0.004]
["bitfinex","ETHUSD",1756899048678,11.34491056,4380.7,4380.6,0.004]
["bitfinex","ETHUSD",1756899049365,6.5626402,4380.7,4380.6,0.004]
["bitfinex","ETHUSD",1756899049896,8.11493529,4380.7,4380.6,0.004]
["bitfinex","ETHUSD",1756899050076,12.89720565,4380.7,4380.6,0.004]
["bitfinex","ETHUSD",1756899056304,16.74220565,4380.7,4380.6,0.004]
["bitfinex","ETHUSD",1756899057610,11.95993529,4380.7,4380.6,0.004]
["bitfinex","ETHUSD",1756899057909,16.74220565,4380.7,4380.6,0.004]
["bitfinex","ETHUSD",1756899060592,16.31980565,4380.7,4380.6,0.004]
["bitfinex","ETHUSD",1756899060795,2.28300077,4380.2,4379.8,0.004]
["bitfinex","ETHUSD",1756899060994,16.45727113,4380.2,4379.8,0.004]
["bitfinex","ETHUSD",1756899061309,16.85397113,4380.2,4379.8,0.004]
["bitfinex","ETHUSD",1756899063214,11.64430077,4380.2,4379.8,0.004]
["bitfinex","ETHUSD",1756899063516,8.6,4380.2,4380.1,0.7641]
["bitfinex","ETHUSD",1756899063812,8.97129509,4380.2,4380.1,0.7641]
["bitfinex","ETHUSD",1756899064006,6.68829432,4380.2,4380.1,0.3069]
["bitfinex","ETHUSD",1756899064787,6.68829432,4380.2,4380.1,0.7641]
["bitfinex","ETHUSD",1756899064984,2.84329432,4380.2,4380.1,0.7641]
["bitfinex","ETHUSD",1756899065200,5.6,4380.2,4380.1,0.7641]
["bitfinex","ETHUSD",1756899065397,5.6,4380.2,4380.1,0.3069]
["bitfinex","ETHUSD",1756899065617,7.88300077,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756899065998,8.15100077,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756899067127,8.62490077,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756899067706,9.71568139,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756899067904,9.71488139,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756899068422,7.43188062,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756899068624,6.95798062,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756899069418,9.24098139,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756899069926,6.95798062,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756899070244,5.5992,4380.2,4380.1,0.7641]
["bitfinex","ETHUSD",1756899070399,5.5992,4380.2,4380.1,1.2568]
["bitfinex","ETHUSD",1756899070932,5.7136,4380.2,4380.1,1.2568]
["bitfinex","ETHUSD",1756899071136,5.7136,4380.2,4380.1,0.7641]
["bitfinex","ETHUSD",1756899072641,5.7136,4380.2,4380.1,0.3069]
["bitfinex","ETHUSD",1756899074612,5.7136,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756899075009,6.55296,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756899075256,12.76016077,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756899077164,13.55216077,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756899078456,3.07510502,4380.0,4379.9,0.004]
["bitfinex","ETHUSD",1756899078668,9.91910502,4380.0,4379.9,0.004]
["bitfinex","ETHUSD",1756899078877,13.37921299,4380.0,4379.9,0.004]
["bitfinex","ETHUSD",1756899079854,6.07515714,4379.9,4379.8,1e-08]
["bitfinex","ETHUSD",1756899080057,12.03348569,4379.9,4379.8,1e-08]
["bitfinex","ETHUSD",1756899080270,17.06968569,4379.9,4379.8,1e-08]
["bitfinex","ETHUSD",1756899080449,18.51218249,4379.9,4379.8,1e-08]
["bitfinex","ETHUSD",1756899080774,18.06548249,4379.9,4379.8,1e-08]
["bitfinex","ETHUSD",1756899081071,18.51218249,4379.9,4379.8,1e-08]
["bitfinex","ETHUSD",1756899081443,3.84005394,4379.9,4379.8,0.30290001]
["bitfinex","ETHUSD",1756899081643,0.1144,4379.9,4379.8,0.76010001]
["bitfinex","ETHUSD",1756899081893,9.24155714,4379.9,4379.8,0.76010001]
["bitfinex","ETHUSD",1756899082249,9.24155714,4379.9,4379.8,0.30290001]
["bitfinex","ETHUSD",1756899082787,9.24155714,4379.9,4379.8,1e-08]
["bitfinex","ETHUSD",1756899082957,9.98345714,4379.9,4379.8,1e-08]
["bitfinex","ETHUSD",1756899083155,11.56960549,4379.9,4379.8,1e-08]
["bitfinex","ETHUSD",1756899083340,12.04350549,4379.9,4379.8,1e-08]
["bitfinex","ETHUSD",1756899086100,11.28220549,4379.9,4379.8,1e-08]
["bitfinex","ETHUSD",1756899086304,11.28220549,4379.9,4379.8,0.30290001]
["bitfinex","ETHUSD",1756899086507,11.28220549,4379.9,4379.8,1e-08]
["bitfinex","ETHUSD",1756899086704,11.55020549,4379.9,4379.8,1e-08]
["bitfinex","ETHUSD",1756899087778,11.28220549,4379.9,4379.8,1e-08]
["bitfinex","ETHUSD",1756899088186,6.9584,4379.9,4379.8,0.76010001]
["bitfinex","ETHUSD",1756899088581,9.24155714,4379.9,4379.8,0.76010001]
["bitfinex","ETHUSD",1756899090596,9.24155714,4379.9,4379.8,0.30290001]
["bitfinex","ETHUSD",1756899090971,9.24155714,4379.9,4379.8,1e-08]
["bitfinex","ETHUSD",1756899090972,9.96975714,4379.9,4379.8,1e-08]
["bitfinex","ETHUSD",1756899091401,16.25978569,4379.9,4379.8,1e-08]
["bitfinex","ETHUSD",1756899091605,18.2894898,4379.9,4379.8,1e-08]
["bitfinex","ETHUSD",1756899091804,17.8433898,4379.9,4379.8,1e-08]
["bitfinex","ETHUSD",1756899092406,17.8425898,4379.9,4379.8,1e-08]
["bitfinex","ETHUSD",1756899093836,17.3865898,4379.9,4379.8,1e-08]
["bitfinex","ETHUSD",1756899094730,17.8425898,4379.9,4379.8,1e-08]
["bitfinex","ETHUSD",1756899095110,17.3865898,4379.9,4379.8,1e-08]
["bitfinex","ETHUSD",1756899095930,17.8425898,4379.9,4379.8,1e-08]
["bitfinex","ETHUSD",1756899096140,18.9670898,4379.9,4379.8,1e-08]
["bitfinex","ETHUSD",1756899097573,6.07520927,4379.8,4379.7,1e-08]
["bitfinex","ETHUSD",1756899097737,6.07520927,4379.8,4379.4,0.004]
["bitfinex","ETHUSD",1756899097738,0.792,4379.5,4379.4,0.004]
["bitfinex","ETHUSD",1756899097908,0.792,4379.5,4379.4,1e-08]
["bitfinex","ETHUSD",1756899097909,16.03619423,4379.5,4379.4,1e-08]
["bitfinex","ETHUSD",1756899098104,16.49219423,4379.5,4379.4,1e-08]
["bitfinex","ETHUSD",1756899098319,17.02816817,4379.5,4379.4,1e-08]
["bitfinex","ETHUSD",1756899098520,19.05787228,4379.5,4379.4,1e-08]
["bitfinex","ETHUSD",1756899098726,19.1715464,4379.5,4379.4,1e-08]
["bitfinex","ETHUSD",1756899100648,0.792,4379.3,4379.2,1e-08]
["bitfinex","ETHUSD",1756899100812,11.67446996,4379.3,4379.2,1e-08]
["bitfinex","ETHUSD",1756899101012,15.10093062,4379.3,4379.2,1e-08]
["bitfinex","ETHUSD",1756899101216,11.34950456,4379.3,4379.2,1e-08]
["bitfinex","ETHUSD",1756899101424,14.74980456,4379.3,4379.2,1e-08]
["bitfinex","ETHUSD",1756899101620,15.19250456,4379.3,4379.2,1e-08]
["bitfinex","ETHUSD",1756899102044,14.74980456,4379.3,4379.2,1e-08]
["bitfinex","ETHUSD",1756899102754,15.19250456,4379.3,4379.2,1e-08]
["bitfinex","ETHUSD",1756899105357,15.19250456,4379.3,4378.8,1e-08]
["bitfinex","ETHUSD",1756899105358,6.07567854,4378.9,4378.8,1e-08]
["bitfinex","ETHUSD",1756899105529,15.76260709,4378.9,4378.8,1e-08]
["bitfinex","ETHUSD",1756899105729,16.93700709,4378.9,4378.8,1e-08]
["bitfinex","ETHUSD",1756899106130,17.05140709,4378.9,4378.8,1e-08]
["bitfinex","ETHUSD",1756899107567,16.61030709,4378.9,4378.8,1e-08]
["bitfinex","ETHUSD",1756899107771,19.30346775,4378.9,4378.8,1e-08]
["bitfinex","ETHUSD",1756899110093,11.12812873,4377.9,4377.8,0.025]
["bitfinex","ETHUSD",1756899110268,16.72812873,4377.9,4377.8,0.025]
["bitfinex","ETHUSD",1756899110441,1.8704,4377.9,4377.8,1.2568]
["bitfinex","ETHUSD",1756899110648,7.99860018,4377.9,4377.8,1.2568]
["bitfinex","ETHUSD",1756899110948,10.99860018,4377.9,4377.8,1.2568]
["bitfinex","ETHUSD",1756899112074,10.99860018,4377.9,4377.8,0.7832]
["bitfinex","ETHUSD",1756899112274,18.17079993,4377.9,4377.8,0.7832]
["bitfinex","ETHUSD",1756899113091,12.32687138,4377.9,4377.8,0.7832]
["bitfinex","ETHUSD",1756899113468,10.99860018,4377.9,4377.8,0.7832]
["bitfinex","ETHUSD",1756899114689,7.15460018,4377.9,4377.8,0.7832]
["bitfinex","ETHUSD",1756899114886,10.99860018,4377.9,4377.8,0.7832]
["bitfinex","ETHUSD",1756899115085,10.99860018,4377.9,4377.8,0.025]
["bitfinex","ETHUSD",1756899115290,10.99860018,4377.9,4377.8,0.7832]
["bitfinex","ETHUSD",1756899115453,7.15460018,4377.9,4377.8,1.2568]
["bitfinex","ETHUSD",1756899115658,10.99860018,4377.9,4377.8,1.2568]
["bitfinex","ETHUSD",1756899116806,10.99860018,4377.9,4377.0,0.1144]
["bitfinex","ETHUSD",1756899116807,2.28430695,4377.7,4377.0,0.1144]
["bitfinex","ETHUSD",1756899117005,3.0,4377.5,4377.0,0.1144]
["bitfinex","ETHUSD",1756899117217,3.0,4377.3,4377.1,2.28461766]
["bitfinex","ETHUSD",1756899117414,6.844,4377.2,4377.1,2.28461766]
["bitfinex","ETHUSD",1756899117715,6.844,4377.2,4377.1,2.59891766]
["bitfinex","ETHUSD",1756899118478,3.0,4377.2,4377.1,2.59891766]
["bitfinex","ETHUSD",1756899118684,6.844,4377.2,4377.1,2.59891766]
["bitfinex","ETHUSD",1756899118894,1.7552,4377.9,4377.5,2.2844089]
["bitfinex","ETHUSD",1756899119105,3.0,4377.7,4377.6,0.6945]
["bitfinex","ETHUSD",1756899119419,3.0,4377.7,4377.6,1.0088]
["bitfinex","ETHUSD",1756899120183,3.0,4377.7,4377.6,0.7582]
["bitfinex","ETHUSD",1756899120419,1.7552,4377.9,4377.6,1.0088]
["bitfinex","ETHUSD",1756899120584,1.7552,4377.9,4377.8,0.025]
["bitfinex","ETHUSD",1756899120783,8.5982,4377.9,4377.8,0.3333]
["bitfinex","ETHUSD",1756899120989,10.88240018,4377.9,4377.8,0.3333]
["bitfinex","ETHUSD",1756899121401,12.9833929,4377.9,4377.8,0.025]
["bitfinex","ETHUSD",1756899121735,8.3674929,4377.9,4377.8,0.025]
["bitfinex","ETHUSD",1756899121940,12.2104929,4377.9,4377.8,0.025]
["bitfinex","ETHUSD",1756899122134,13.7753929,4377.9,4377.8,0.025]
["bitfinex","ETHUSD",1756899122335,14.2514929,4377.9,4377.8,0.025]
["bitfinex","ETHUSD",1756899122709,13.7753929,4377.9,4377.8,0.05]
["bitfinex","ETHUSD",1756899123225,13.0024929,4377.9,4377.8,0.3583]
["bitfinex","ETHUSD",1756899123403,9.1594929,4377.9,4377.8,0.3583]
["bitfinex","ETHUSD",1756899124041,9.1594929,4377.9,4377.8,0.05]
["bitfinex","ETHUSD",1756899124239,13.0024929,4377.9,4377.8,0.05]
["bitfinex","ETHUSD",1756899124401,9.1594929,4377.9,4377.8,0.05]
["bitfinex","ETHUSD",1756899124602,13.3028929,4377.9,4377.8,0.05]
["bitfinex","ETHUSD",1756899125641,13.3028929,4377.9,4377.8,0.025]
["bitfinex","ETHUSD",1756899125823,13.7753929,4377.9,4377.8,0.025]
["bitfinex","ETHUSD",1756899127128,14.2514929,4377.9,4377.8,0.025]
["bitfinex","ETHUSD",1756899127861,7.64819272,4377.9,4377.8,0.025]
["bitfinex","ETHUSD",1756899128008,13.0024929,4377.9,4377.8,0.025]
["bitfinex","ETHUSD",1756899128362,13.0024929,4377.9,4377.8,0.3333]
["bitfinex","ETHUSD",1756899128707,13.3028929,4377.9,4377.8,0.025]
["bitfinex","ETHUSD",1756899129123,12.2104929,4377.9,4377.8,0.025]
["bitfinex","ETHUSD",1756899130859,12.5108929,4377.9,4377.8,0.025]
["bitfinex","ETHUSD",1756899131060,12.9833929,4377.9,4377.8,0.025]
["bitfinex","ETHUSD",1756899131720,12.9843929,4377.9,4377.8,0.025]
["bitfinex","ETHUSD",1756899133267,12.5118929,4377.9,4377.8,0.025]
["bitfinex","ETHUSD",1756899133421,4.7562,4377.9,4377.8,0.3333]
["bitfinex","ETHUSD",1756899133755,8.5992,4377.9,4377.8,0.7856]
["bitfinex","ETHUSD",1756899134254,8.5992,4377.9,4377.8,0.9]
["bitfinex","ETHUSD",1756899134633,15.97399154,4377.9,4377.8,0.025]
["bitfinex","ETHUSD",1756899134835,15.67359154,4377.9,4377.8,0.3333]
["bitfinex","ETHUSD",1756899135057,10.88340018,4377.9,4377.8,0.3333]
["bitfinex","ETHUSD",1756899135944,10.88340018,4377.9,4377.8,0.025]
["bitfinex","ETHUSD",1756899135945,11.18380018,4377.9,4377.8,0.025]
["bitfinex","ETHUSD",1756899136541,16.45009154,4377.9,4377.8,0.025]
["bitfinex","ETHUSD",1756899136864,18.28374374,4377.9,4377.8,0.025]
["bitfinex","ETHUSD",1756899137237,18.75984374,4377.9,4377.8,0.025]
["bitfinex","ETHUSD",1756899138566,19.55184374,4377.9,4377.8,0.025]
["bitfinex","ETHUSD",1756899141251,19.55104374,4377.9,4377.8,0.025]
["bitfinex","ETHUSD",1756899143051,6.12820018,4377.9,4377.8,0.3333]
["bitfinex","ETHUSD",1756899143250,9.12820018,4377.9,4377.8,0.3333]
["bitfinex","ETHUSD",1756899143459,6.12820018,4377.9,4377.8,0.3333]
["bitfinex","ETHUSD",1756899143660,9.12820018,4377.9,4377.8,0.3333]
["bitfinex","ETHUSD",1756899143866,9.12820018,4377.9,4377.8,0.025]
["bitfinex","ETHUSD",1756899144061,9.12820018,4377.9,4377.8,0.3333]
["bitfinex","ETHUSD",1756899146376,9.12820018,4377.9,4377.8,0.025]
["bitfinex","ETHUSD",1756899146675,9.12820018,4377.9,4377.8,0.3333]
["bitfinex","ETHUSD",1756899148775,14.69129154,4377.9,4377.8,0.025]
["bitfinex","ETHUSD",1756899150878,20.7454829,4377.9,4377.8,0.025]
["bitfinex","ETHUSD",1756899151077,18.22319951,4377.9,4377.8,0.025]
["bitfinex","ETHUSD",1756899151767,0.792,4377.7,4376.8,0.025]
["bitfinex","ETHUSD",1756899152082,5.28472206,4376.9,4376.8,0.025]
["bitfinex","ETHUSD",1756899152265,10.88372206,4376.9,4376.8,0.025]
["bitfinex","ETHUSD",1756899153074,10.99812206,4376.9,4376.8,0.025]
["bitfinex","ETHUSD",1756899153580,13.58932039,4376.9,4376.8,0.025]
["bitfinex","ETHUSD",1756899154003,10.83219833,4376.9,4376.8,0.025]
["bitfinex","ETHUSD",1756899154159,10.83219833,4376.9,4376.8,0.7603]
["bitfinex","ETHUSD",1756899154160,1.8714,4376.9,4376.8,0.7603]
["bitfinex","ETHUSD",1756899154359,10.99812206,4376.9,4376.8,0.7603]
["bitfinex","ETHUSD",1756899154688,3.842,4377.1,4376.9,2.28467357]
["bitfinex","ETHUSD",1756899154899,3.842,4377.1,4377.0,3.27056986]
["bitfinex","ETHUSD",1756899155108,1.757,4377.8,4377.0,2.02294348]
["bitfinex","ETHUSD",1756899155256,3.842,4377.7,4377.4,2.28442115]
["bitfinex","ETHUSD",1756899155451,6.842,4377.7,4377.6,0.2989]
["bitfinex","ETHUSD",1756899155687,3.0,4377.7,4377.6,0.7353]
["bitfinex","ETHUSD",1756899155891,1.757,4377.8,4377.7,2.28430454]
["bitfinex","ETHUSD",1756899156094,5.599,4377.8,4377.7,4.3046848]
["bitfinex","ETHUSD",1756899156256,8.599,4377.8,4377.7,0.7353]
["bitfinex","ETHUSD",1756899156770,8.599,4377.8,4377.7,0.2989]
["bitfinex","ETHUSD",1756899157469,10.88325236,4377.8,4377.7,0.2989]
["bitfinex","ETHUSD",1756899157654,8.606,4377.8,4377.7,0.2989]
["bitfinex","ETHUSD",1756899158159,10.89025236,4377.8,4377.7,0.2989]
["bitfinex","ETHUSD",1756899158486,5.2843353,4377.7,4377.0,3.7964]
["bitfinex","ETHUSD",1756899158676,5.2843353,4377.7,4377.6,0.2989]
["bitfinex","ETHUSD",1756899158879,9.1323353,4377.7,4377.6,0.2989]
["bitfinex","ETHUSD",1756899159098,8.47695368,4377.7,4376.8,0.025]
["bitfinex","ETHUSD",1756899159260,2.28435672,4377.6,4376.8,0.025]
["bitfinex","ETHUSD",1756899159466,3.0,4377.6,4376.8,0.025]
["bitfinex","ETHUSD",1756899159795,2.28461673,4377.2,4376.8,0.025]
["bitfinex","ETHUSD",1756899159966,2.26195368,4377.7,4376.8,0.025]
["bitfinex","ETHUSD",1756899159967,5.28469377,4377.0,4376.8,0.025]
["bitfinex","ETHUSD",1756899160179,6.849,4376.9,4376.8,0.025]
["bitfinex","ETHUSD",1756899160561,6.849,4376.9,4376.8,0.3239]
["bitfinex","ETHUSD",1756899162667,9.44522206,4376.9,4376.8,0.025]
["bitfinex","ETHUSD",1756899163576,7.1605,4376.9,4376.8,0.025]
["bitfinex","ETHUSD",1756899163899,9.44522206,4376.9,4376.8,0.025]
["bitfinex","ETHUSD",1756899164106,7.1605,4376.9,4376.8,0.025]
["bitfinex","ETHUSD",1756899164271,6.847,4376.9,4376.8,0.3239]
["bitfinex","ETHUSD",1756899164476,3.0,4376.9,4376.8,0.3239]
["bitfinex","ETHUSD",1756899164678,6.846,4376.9,4376.8,0.3239]
["bitfinex","ETHUSD",1756899164878,9.13072206,4376.9,4376.8,0.3239]
["bitfinex","ETHUSD",1756899165077,9.44222206,4376.9,4376.8,0.025]
["bitfinex","ETHUSD",1756899165873,7.1567,4376.9,4376.8,0.025]
["bitfinex","ETHUSD",1756899166504,6.8442,4376.9,4376.8,0.3239]
["bitfinex","ETHUSD",1756899167408,2.9992,4376.9,4376.8,0.3239]
["bitfinex","ETHUSD",1756899167597,6.8442,4376.9,4376.8,0.8747]
["bitfinex","ETHUSD",1756899167908,6.8442,4376.9,4376.8,0.8787]
["bitfinex","ETHUSD",1756899168574,6.8442,4376.9,4376.8,3.16347426]
["bitfinex","ETHUSD",1756899168777,6.8442,4376.9,4376.8,0.4423]
["bitfinex","ETHUSD",1756899169674,6.8442,4376.9,4376.8,3.8023]
["bitfinex","ETHUSD",1756899170571,6.8432,4376.9,4376.8,6.69578591]
["bitfinex","ETHUSD",1756899170798,6.8432,4376.9,4376.8,4.84741165]
["bitfinex","ETHUSD",1756899170986,6.8432,4376.9,4376.8,3.8023]
["bitfinex","ETHUSD",1756899171404,6.8432,4376.9,4376.8,0.4423]
["bitfinex","ETHUSD",1756899172509,6.8432,4376.9,4376.8,3.8023]
["bitfinex","ETHUSD",1756899173092,6.8422,4376.9,4376.8,3.8023]
["bitfinex","ETHUSD",1756899173721,7.6261,4376.9,4376.8,0.1434]
["bitfinex","ETHUSD",1756899173927,11.43563206,4376.9,4376.8,0.029]
["bitfinex","ETHUSD",1756899176631,12.22763206,4376.9,4376.8,0.029]
["bitfinex","ETHUSD",1756899180514,8.38463206,4376.9,4376.8,0.029]
["bitfinex","ETHUSD",1756899180714,12.22863206,4376.9,4376.8,0.029]
["bitfinex","ETHUSD",1756899181641,12.22863206,4376.9,4376.8,1e-08]
["bitfinex","ETHUSD",1756899183326,8.38463206,4376.9,4376.8,1e-08]
["bitfinex","ETHUSD",1756899183531,12.23163206,4376.9,4376.8,1e-08]
["bitfinex","ETHUSD",1756899184323,8.38463206,4376.9,4376.8,1e-08]
["bitfinex","ETHUSD",1756899184526,12.23263206,4376.9,4376.8,1e-08]
["bitfinex","ETHUSD",1756899185044,8.38463206,4376.9,4376.8,1e-08]
["bitfinex","ETHUSD",1756899185608,12.23163206,4376.9,4376.8,1e-08]
["bitfinex","ETHUSD",1756899186242,3.07677426,4376.8,4376.3,1e-08]
["bitfinex","ETHUSD",1756899186427,3.07698309,4376.4,4376.3,1e-08]
["bitfinex","ETHUSD",1756899186633,10.34368309,4376.4,4376.3,1e-08]
["bitfinex","ETHUSD",1756899186839,11.26238309,4376.4,4376.3,1e-08]
["bitfinex","ETHUSD",1756899187512,17.11978444,4376.4,4376.3,1e-08]
["bitfinex","ETHUSD",1756899188443,14.83480135,4376.4,4374.8,0.022]
["bitfinex","ETHUSD",1756899188619,11.93506339,4375.1,4374.8,0.022]
["bitfinex","ETHUSD",1756899188825,11.69866204,4375.1,4374.8,0.022]
["bitfinex","ETHUSD",1756899189009,12.46196204,4375.1,4374.8,0.022]
["bitfinex","ETHUSD",1756899189427,12.55361697,4375.1,4374.8,0.022]
["bitfinex","ETHUSD",1756899189824,7.92631697,4375.1,4375.0,0.3174]
["bitfinex","ETHUSD",1756899190122,12.08661697,4375.1,4375.0,0.004]
["bitfinex","ETHUSD",1756899190334,13.36809757,4375.1,4375.0,0.004]
["bitfinex","ETHUSD",1756899190538,12.44939757,4375.1,4375.0,0.004]
["bitfinex","ETHUSD",1756899191113,8.28909757,4375.1,4375.0,0.004]
["bitfinex","ETHUSD",1756899191317,12.15809757,4375.1,4375.0,0.004]
["bitfinex","ETHUSD",1756899191525,1.84865493,4375.1,4375.0,0.3134]
["bitfinex","ETHUSD",1756899191869,11.79531697,4375.1,4375.0,0.3134]
["bitfinex","ETHUSD",1756899192039,11.79531697,4375.1,4375.0,0.2634]
["bitfinex","ETHUSD",1756899192245,4.92631697,4375.1,4375.0,0.2634]
["bitfinex","ETHUSD",1756899192458,11.79531697,4375.1,4375.0,0.2634]
["bitfinex","ETHUSD",1756899192777,2.28602957,4374.4,4373.9,0.6893]
["bitfinex","ETHUSD",1756899193073,2.28598254,4374.5,4374.3,0.3134]
["bitfinex","ETHUSD",1756899193273,6.15502779,4374.4,4374.3,0.3134]
["bitfinex","ETHUSD",1756899193427,3.0,4374.4,4374.3,0.7521]
["bitfinex","ETHUSD",1756899193626,6.869,4374.4,4374.3,0.7521]
["bitfinex","ETHUSD",1756899194432,6.868,4374.4,4374.3,0.7521]
["bitfinex","ETHUSD",1756899194636,3.0,4374.3,4373.9,2.53687318]
["bitfinex","ETHUSD",1756899194854,2.2859394,4374.6,4374.0,1.17162652]
["bitfinex","ETHUSD",1756899195070,3.868,4374.5,4374.2,0.3134]
["bitfinex","ETHUSD",1756899195237,3.0,4374.3,4374.2,0.3134]
["bitfinex","ETHUSD",1756899195459,6.868,4374.3,4374.2,0.3134]
["bitfinex","ETHUSD",1756899195650,3.0,4374.3,4374.2,0.3134]
["bitfinex","ETHUSD",1756899195854,6.868,4374.3,4374.2,0.3134]
["bitfinex","ETHUSD",1756899196058,6.868,4374.3,4374.2,0.7521]
["bitfinex","ETHUSD",1756899197493,0.025,4374.8,4374.2,1.66759361]
["bitfinex","ETHUSD",1756899197656,0.025,4374.8,4374.7,2.28587103]
["bitfinex","ETHUSD",1756899197980,0.025,4374.8,4374.6,2.28590939]
["bitfinex","ETHUSD",1756899198179,3.025,4374.8,4374.7,2.59927103]
["bitfinex","ETHUSD",1756899198380,6.894,4374.8,4374.7,3.28857103]
["bitfinex","ETHUSD",1756899198690,6.894,4374.8,4374.7,3.84602369]
["bitfinex","ETHUSD",1756899198979,6.894,4374.8,4374.7,3.96042369]
["bitfinex","ETHUSD",1756899199350,6.894,4374.8,4374.7,3.70982369]
["bitfinex","ETHUSD",1756899199551,6.894,4374.8,4374.7,1.42395266]
["bitfinex","ETHUSD",1756899199971,6.894,4374.8,4374.7,3.70982369]
["bitfinex","ETHUSD",1756899200379,6.894,4374.8,4374.7,2.71367103]
["bitfinex","ETHUSD",1756899200577,3.892,4374.8,4374.7,6.76297103]
["bitfinex","ETHUSD",1756899200759,0.025,4374.8,4374.7,6.76297103]
["bitfinex","ETHUSD",1756899201169,1.758,4375.5,4375.4,2.28550532]
["bitfinex","ETHUSD",1756899201380,1.758,4375.5,4375.4,6.35260532]
["bitfinex","ETHUSD",1756899201381,8.625,4375.5,4375.4,6.35260532]
["bitfinex","ETHUSD",1756899201613,8.625,4375.5,4375.4,7.10226585]
["bitfinex","ETHUSD",1756899201752,6.867,4375.5,4375.4,7.10226585]
["bitfinex","ETHUSD",1756899203458,3.0,4375.5,4375.4,7.10226585]
["bitfinex","ETHUSD",1756899203796,0.025,4375.8,4375.7,2.28534862]
["bitfinex","ETHUSD",1756899203953,0.025,4375.8,4375.7,2.39974862]
["bitfinex","ETHUSD",1756899204162,0.025,4375.8,4375.7,7.68126158]
["bitfinex","ETHUSD",1756899208893,0.001,4376.4,4376.2,2.28508751]
["bitfinex","ETHUSD",1756899209198,0.001,4376.4,4376.3,5.59903529]
["bitfinex","ETHUSD",1756899209398,0.001,4376.4,4376.3,6.46553529]
["bitfinex","ETHUSD",1756899211897,0.001,4376.4,4376.3,4.1941353]
["bitfinex","ETHUSD",1756899212072,0.001,4376.4,4376.3,5.75854451]
["bitfinex","ETHUSD",1756899214899,0.0002,4376.4,4376.3,5.75854451]
["bitfinex","ETHUSD",1756899215067,0.0002,4376.4,4376.3,4.1941353]
["bitfinex","ETHUSD",1756899215277,0.0002,4376.4,4376.3,4.21698565]
["bitfinex","ETHUSD",1756899217480,0.0002,4376.4,4376.3,14.64813529]
["bitfinex","ETHUSD",1756899218093,0.0002,4376.4,4376.3,14.39363529]
["bitfinex","ETHUSD",1756899218500,0.0002,4376.4,4376.3,14.64423529]
["bitfinex","ETHUSD",1756899218669,0.0002,4376.4,4376.3,16.91214326]
["bitfinex","ETHUSD",1756899220189,0.0002,4376.4,4376.3,8.72954326]
["bitfinex","ETHUSD",1756899220394,0.0002,4376.4,4376.3,6.71223529]
["bitfinex","ETHUSD",1756899220591,0.0002,4376.4,4376.3,7.50423529]
["bitfinex","ETHUSD",1756899222390,0.0002,4376.4,4376.3,7.25363529]
["bitfinex","ETHUSD",1756899223272,0.0002,4376.4,4376.3,7.50423529]
["bitfinex","ETHUSD",1756899224605,0.001,4376.9,4376.8,6.07677426]
["bitfinex","ETHUSD",1756899224808,0.001,4376.9,4376.8,14.05293613]
["bitfinex","ETHUSD",1756899225106,1e-08,4377.8,4377.7,3.07630454]
["bitfinex","ETHUSD",1756899225420,1e-08,4377.8,4377.7,3.19070454]
["bitfinex","ETHUSD",1756899226278,1e-08,4377.8,4377.7,3.47740454]
["bitfinex","ETHUSD",1756899226605,1e-08,4377.8,4377.7,3.19070454]
["bitfinex","ETHUSD",1756899226820,1e-08,4377.8,4377.7,3.78301246]
["bitfinex","ETHUSD",1756899227122,1e-08,4377.8,4377.7,3.95186475]
["bitfinex","ETHUSD",1756899227533,0.75350001,4377.8,4377.7,3.15986475]
["bitfinex","ETHUSD",1756899227712,1.22400001,4377.8,4377.7,3.15986475]
["bitfinex","ETHUSD",1756899227886,1e-08,4377.8,4377.7,7.26566474]
["bitfinex","ETHUSD",1756899233393,1e-08,4377.8,4377.7,13.11004206]
["bitfinex","ETHUSD",1756899236737,1e-08,4377.8,4377.7,20.25004206]
["bitfinex","ETHUSD",1756899237525,1e-08,4378.8,4378.7,2.28378285]
["bitfinex","ETHUSD",1756899237709,1e-08,4378.8,4378.7,8.69932367]
["bitfinex","ETHUSD",1756899238229,1e-08,4378.8,4378.7,12.01212365]
["bitfinex","ETHUSD",1756899239238,0.026,4379.8,4378.7,12.01212365]
["bitfinex","ETHUSD",1756899239239,0.00020001,4379.3,4379.2,2.2835221]
["bitfinex","ETHUSD",1756899239536,0.00020001,4379.3,4379.2,2.3979221]
["bitfinex","ETHUSD",1756899240101,0.48030001,4379.3,4379.2,2.3979221]
["bitfinex","ETHUSD",1756899241413,0.48030001,4379.3,4379.2,2.8660735]
["bitfinex","ETHUSD",1756899241852,0.48030001,4379.3,4379.2,0.1144]
["bitfinex","ETHUSD",1756899242057,0.48030001,4379.3,4379.1,2.28353247]
["bitfinex","ETHUSD",1756899242224,0.4801,4379.2,4379.1,2.28353247]
["bitfinex","ETHUSD",1756899242418,0.4801,4379.2,4379.0,2.28360956]
["bitfinex","ETHUSD",1756899242758,0.00020001,4379.3,4379.0,2.28360956]
["bitfinex","ETHUSD",1756899242759,0.4801,4379.1,4379.0,2.28360956]
["bitfinex","ETHUSD",1756899243725,0.4801,4379.1,4378.4,3.31279998]
["bitfinex","ETHUSD",1756899244056,0.4801,4379.0,4378.7,2.28375691]
["bitfinex","ETHUSD",1756899244219,0.4801,4378.9,4378.7,2.28375691]
["bitfinex","ETHUSD",1756899244418,0.4801,4378.8,4378.7,2.28375691]
["bitfinex","ETHUSD",1756899248330,0.4801,4378.8,4378.7,5.59655689]
["bitfinex","ETHUSD",1756899249524,0.4801,4379.2,4378.7,4.10084349]
["bitfinex","ETHUSD",1756899249725,0.00020001,4379.3,4379.2,2.2835221]
["bitfinex","ETHUSD",1756899250155,0.48030001,4379.3,4379.2,2.2835221]
["bitfinex","ETHUSD",1756899251626,1.24270001,4379.3,4379.2,2.2835221]
["bitfinex","ETHUSD",1756899252034,1.24270001,4379.3,4379.2,2.3979221]
["bitfinex","ETHUSD",1756899252236,1.24270001,4379.3,4379.2,0.1144]
["bitfinex","ETHUSD",1756899253166,1.24270001,4379.3,4379.1,2.2835726]
["bitfinex","ETHUSD",1756899253369,0.9413,4379.2,4379.0,2.39801185]
["bitfinex","ETHUSD",1756899253533,1.2425,4379.1,4379.0,2.39801185]
["bitfinex","ETHUSD",1756899254265,1.2425,4379.1,4379.0,5.71081183]
["bitfinex","ETHUSD",1756899255035,1.2425,4379.1,4379.0,0.1144]
["bitfinex","ETHUSD",1756899255469,1.2425,4379.1,4379.0,2.39802639]
["bitfinex","ETHUSD",1756899256573,0.00020001,4379.3,4379.2,2.2835221]
["bitfinex","ETHUSD",1756899256796,0.00020001,4379.3,4379.2,2.3979221]
["bitfinex","ETHUSD",1756899256945,0.00020001,4379.3,4379.2,2.6865221]
["bitfinex","ETHUSD",1756899260505,0.00020001,4379.3,4379.2,13.98185476]
["bitfinex","ETHUSD",1756899260779,0.00020001,4379.3,4379.2,9.17302082]
["bitfinex","ETHUSD",1756899260951,0.00020001,4379.3,4379.2,10.36590362]
["bitfinex","ETHUSD",1756899261359,0.00020001,4379.3,4379.2,9.57390362]
["bitfinex","ETHUSD",1756899261560,0.00020001,4379.3,4379.2,9.12160362]
["bitfinex","ETHUSD",1756899261773,0.00020001,4379.3,4379.2,9.57390362]
["bitfinex","ETHUSD",1756899262582,0.00020001,4379.3,4379.2,9.12160362]
["bitfinex","ETHUSD",1756899262949,0.00020001,4379.3,4379.2,4.7879049]
["bitfinex","ETHUSD",1756899263781,0.02540001,4379.8,4379.7,2.28326141]
["bitfinex","ETHUSD",1756899263944,0.02540001,4379.8,4379.7,2.73992079]
["bitfinex","ETHUSD",1756899264148,0.02540001,4379.8,4379.7,3.14292079]
["bitfinex","ETHUSD",1756899265568,0.32660001,4379.8,4379.7,2.85432079]
["bitfinex","ETHUSD",1756899265795,1.26790001,4379.8,4379.7,2.39766141]
["bitfinex","ETHUSD",1756899265979,0.32660001,4379.8,4379.7,2.39766141]
["bitfinex","ETHUSD",1756899266376,0.78780001,4379.8,4379.7,2.39766141]
["bitfinex","ETHUSD",1756899267290,0.02540001,4379.8,4379.7,2.39766141]
["bitfinex","ETHUSD",1756899267462,0.02540001,4379.8,4379.7,3.15436079]
["bitfinex","ETHUSD",1756899268366,0.32660001,4379.8,4379.7,2.86576079]
["bitfinex","ETHUSD",1756899268574,0.02540001,4379.8,4379.7,2.86576079]
["bitfinex","ETHUSD",1756899268880,0.02540001,4379.8,4379.7,3.15436079]
["bitfinex","ETHUSD",1756899269198,0.4811,4380.2,4380.1,4.80805286]
["bitfinex","ETHUSD",1756899269484,0.3022,4380.2,4380.1,4.80805286]
["bitfinex","ETHUSD",1756899269650,0.3022,4380.2,4380.1,4.92245286]
["bitfinex","ETHUSD",1756899269849,0.7944,4380.2,4380.1,4.92245286]
["bitfinex","ETHUSD",1756899270402,0.001,4380.2,4380.1,6.06141045]
["bitfinex","ETHUSD",1756899270554,0.001,4380.2,4380.1,5.59851045]
["bitfinex","ETHUSD",1756899271558,0.001,4380.2,4380.1,6.06141045]
["bitfinex","ETHUSD",1756899274375,0.001,4380.2,4380.1,5.77392254]
["bitfinex","ETHUSD",1756899274569,0.001,4380.2,4380.1,5.02842254]
["bitfinex","ETHUSD",1756899274775,0.001,4380.2,4380.1,6.23682254]
["bitfinex","ETHUSD",1756899275393,0.001,4380.2,4380.1,13.37682254]
["bitfinex","ETHUSD",1756899275577,0.001,4380.2,4380.1,5.17942257]
["bitfinex","ETHUSD",1756899275759,0.001,4380.2,4380.1,5.29382257]
["bitfinex","ETHUSD",1756899275964,0.001,4380.2,4380.1,10.07982129]
["bitfinex","ETHUSD",1756899276585,0.001,4380.2,4380.1,9.61692129]
["bitfinex","ETHUSD",1756899276899,0.001,4380.2,4380.1,5.29382257]
["bitfinex","ETHUSD",1756899280968,0.001,4380.2,4380.1,7.02882254]
["bitfinex","ETHUSD",1756899282604,0.001,4380.2,4380.1,6.85341045]
["bitfinex","ETHUSD",1756899283302,0.001,4380.2,4380.1,9.39051045]
["bitfinex","ETHUSD",1756899283701,0.001,4380.2,4380.1,9.85341045]
["bitfinex","ETHUSD",1756899284572,0.001,4381.1,4380.9,2.28263598]
["bitfinex","ETHUSD",1756899284792,0.001,4381.1,4380.9,9.82389827]
["bitfinex","ETHUSD",1756899284992,0.001,4381.1,4380.9,14.14669827]
["bitfinex","ETHUSD",1756899285199,0.001,4381.7,4381.3,6.07442758]
["bitfinex","ETHUSD",1756899285503,0.001,4381.7,4381.3,6.18882758]
["bitfinex","ETHUSD",1756899285717,0.001,4381.7,4381.3,6.50522758]
["bitfinex","ETHUSD",1756899285919,0.001,4381.7,4381.3,4.90230035]
["bitfinex","ETHUSD",1756899286208,0.001,4381.7,4381.3,4.47320035]
["bitfinex","ETHUSD",1756899286579,0.001,4381.7,4381.3,4.90230035]
["bitfinex","ETHUSD",1756899286779,0.001,4381.7,4381.3,12.68829907]
["bitfinex","ETHUSD",1756899288211,0.0002,4381.4,4381.3,12.68829907]
["bitfinex","ETHUSD",1756899289310,0.0002,4381.4,4381.3,13.15119907]
["bitfinex","ETHUSD",1756899290315,0.0002,4381.4,4381.3,13.03679907]
["bitfinex","ETHUSD",1756899290608,0.0002,4381.4,4381.3,13.15119907]
["bitfinex","ETHUSD",1756899290809,1e-08,4382.4,4381.5,0.792]
["bitfinex","ETHUSD",1756899290987,1e-08,4382.4,4382.3,10.97430548]
["bitfinex","ETHUSD",1756899291193,1e-08,4382.4,4382.3,11.29070548]
["bitfinex","ETHUSD",1756899291415,1e-08,4382.4,4382.3,11.71980548]
["bitfinex","ETHUSD",1756899291911,1e-08,4382.4,4382.3,12.18270548]
["bitfinex","ETHUSD",1756899294101,1e-08,4382.4,4382.3,12.35802951]
["bitfinex","ETHUSD",1756899294311,1e-08,4382.4,4382.3,13.83117384]
["bitfinex","ETHUSD",1756899295007,1e-08,4382.4,4382.3,13.36827384]
["bitfinex","ETHUSD",1756899295597,1e-08,4382.4,4382.3,13.83117384]
["bitfinex","ETHUSD",1756899295785,1e-08,4382.4,4382.3,13.36827384]
["bitfinex","ETHUSD",1756899300383,0.026,4382.8,4382.7,2.28169849]
["bitfinex","ETHUSD",1756899300621,0.026,4382.8,4382.7,4.13109845]
["bitfinex","ETHUSD",1756899300835,0.3307,4382.8,4382.7,4.13109845]
["bitfinex","ETHUSD",1756899301003,1.2814,4382.8,4382.7,4.13109845]
["bitfinex","ETHUSD",1756899303721,0.8295,4382.8,4382.7,4.13109845]
["bitfinex","ETHUSD",1756899303923,0.8295,4382.8,4382.7,4.56997846]
["bitfinex","ETHUSD",1756899304934,1.2814,4382.8,4382.7,4.56997846]
["bitfinex","ETHUSD",1756899305137,1.2814,4382.8,4382.7,4.13109845]
["bitfinex","ETHUSD",1756899306523,0.8295,4382.8,4382.7,4.13109845]
["bitfinex","ETHUSD",1756899306726,0.026,4382.8,4382.7,4.42069845]
["bitfinex","ETHUSD",1756899307410,0.026,4382.8,4382.7,4.85329845]
["bitfinex","ETHUSD",1756899307600,0.001,4383.3,4383.2,1.70799996]
["bitfinex","ETHUSD",1756899307805,0.001,4383.3,4383.2,9.56743689]
["bitfinex","ETHUSD",1756899308026,0.001,4383.3,4383.2,10.28963689]
["bitfinex","ETHUSD",1756899308336,0.001,4383.3,4383.2,5.50363817]
["bitfinex","ETHUSD",1756899308541,0.4519,4384.7,4384.5,2.28076177]
["bitfinex","ETHUSD",1756899308839,1.11438682,4384.6,4384.5,2.28076177]
["bitfinex","ETHUSD",1756899309201,1.61318682,4384.6,4384.5,2.28076177]
["bitfinex","ETHUSD",1756899312633,1.2554,4384.6,4384.5,2.28076177]
["bitfinex","ETHUSD",1756899312942,0.8027,4384.6,4384.5,2.28076177]
["bitfinex","ETHUSD",1756899313640,0.3039,4384.6,4384.5,2.28076177]
["bitfinex","ETHUSD",1756899314044,0.3039,4384.6,4384.5,4.41492337]
["bitfinex","ETHUSD",1756899314540,0.3049,4384.6,4384.5,4.58991963]
["bitfinex","ETHUSD",1756899314849,0.001,4384.6,4384.5,4.87951963]
["bitfinex","ETHUSD",1756899315718,0.001,4384.6,4384.5,4.58991963]
["bitfinex","ETHUSD",1756899315912,0.3057,4384.6,4384.5,4.58991963]
["bitfinex","ETHUSD",1756899316735,0.001,4384.6,4384.5,4.58991963]
["bitfinex","ETHUSD",1756899317849,0.001,4384.6,4384.5,4.70431963]
["bitfinex","ETHUSD",1756899318148,0.001,4384.6,4384.5,4.87951963]
["bitfinex","ETHUSD",1756899318339,0.001,4384.6,4384.5,4.58991963]
["bitfinex","ETHUSD",1756899318646,0.3057,4384.6,4384.5,4.58991963]
["bitfinex","ETHUSD",1756899318862,1.2564,4384.6,4384.5,3.95876173]
["bitfinex","ETHUSD",1756899319366,1.2564,4384.6,4384.5,4.13168551]
["bitfinex","ETHUSD",1756899319946,1.2564,4384.6,4384.5,3.95876173]
["bitfinex","ETHUSD",1756899320139,1.2564,4384.6,4384.5,1.67799996]
["bitfinex","ETHUSD",1756899320340,1.2564,4384.6,4384.5,3.95876173]
["bitfinex","ETHUSD",1756899320516,0.8045,4384.6,4384.5,3.98156934]
["bitfinex","ETHUSD",1756899320846,1.2564,4384.6,4384.5,3.95876173]
["bitfinex","ETHUSD",1756899321254,0.8045,4384.6,4384.5,3.95876173]
["bitfinex","ETHUSD",1756899322051,1.2564,4384.6,4384.5,3.95876173]
["bitfinex","ETHUSD",1756899322424,0.8045,4384.6,4384.5,3.95876173]
["bitfinex","ETHUSD",1756899322952,0.001,4384.6,4384.5,5.30491918]
["bitfinex","ETHUSD",1756899323160,0.025,4384.8,4384.7,3.9576577]
["bitfinex","ETHUSD",1756899323360,0.5238,4384.8,4384.7,3.9576577]
["bitfinex","ETHUSD",1756899323556,0.8285,4384.8,4384.7,3.9576577]
["bitfinex","ETHUSD",1756899323758,0.3297,4384.8,4384.7,3.9576577]
["bitfinex","ETHUSD",1756899324846,1.2804,4384.8,4384.2,2.28091585]
["bitfinex","ETHUSD",1756899325041,5.83080514,4384.6,4384.0,2.28101983]
["bitfinex","ETHUSD",1756899325247,0.3047,4384.1,4384.0,2.28102189]
["bitfinex","ETHUSD",1756899325444,0.8035,4384.1,4384.0,2.28102189]
["bitfinex","ETHUSD",1756899326649,0.3047,4384.1,4384.0,2.28102189]
["bitfinex","ETHUSD",1756899326969,0.025,4384.8,4384.7,2.28065774]
["bitfinex","ETHUSD",1756899327368,1.2804,4384.8,4384.7,2.28065774]
["bitfinex","ETHUSD",1756899328134,0.8285,4384.8,4384.7,2.39505774]
["bitfinex","ETHUSD",1756899328542,1.2804,4384.8,4384.7,2.39505774]
["bitfinex","ETHUSD",1756899328782,0.025,4384.8,4384.7,2.39505774]
["bitfinex","ETHUSD",1756899328962,0.025,4384.8,4384.7,3.15223932]
["bitfinex","ETHUSD",1756899329663,0.025,4384.8,4384.7,2.86263932]
["bitfinex","ETHUSD",1756899329855,0.025,4384.8,4384.7,4.53963928]
["bitfinex","ETHUSD",1756899330573,0.025,4384.8,4384.7,2.86263932]
["bitfinex","ETHUSD",1756899330574,0.3274,4384.8,4384.7,2.86263932]
["bitfinex","ETHUSD",1756899330775,0.3274,4384.8,4384.7,2.39505774]
["bitfinex","ETHUSD",1756899330971,0.025,4384.8,4384.7,2.39505774]
["bitfinex","ETHUSD",1756899332369,0.026,4384.8,4384.7,2.39505774]
["bitfinex","ETHUSD",1756899333944,0.026,4384.8,4384.7,2.70985774]
["bitfinex","ETHUSD",1756899335467,0.026,4384.8,4384.7,2.39505774]
["bitfinex","ETHUSD",1756899335664,0.3284,4384.8,4384.7,2.39505774]
["bitfinex","ETHUSD",1756899335869,0.8122,4384.8,4384.7,2.39505774]
["bitfinex","ETHUSD",1756899337149,0.8114,4384.8,4384.7,2.39505774]
["bitfinex","ETHUSD",1756899337478,0.8114,4384.8,4384.7,0.1144]
["bitfinex","ETHUSD",1756899337676,1.93572051,4384.8,4384.7,0.1144]
["bitfinex","ETHUSD",1756899338484,1.2714,4384.8,4384.7,0.1144]
["bitfinex","ETHUSD",1756899338657,0.8114,4384.8,4384.7,2.39505774]
["bitfinex","ETHUSD",1756899339053,0.8114,4384.8,4384.7,0.1144]
["bitfinex","ETHUSD",1756899339952,0.8114,4384.8,4384.7,2.39505774]
["bitfinex","ETHUSD",1756899340283,0.8114,4384.8,4384.7,0.1144]
["bitfinex","ETHUSD",1756899341083,0.8114,4384.8,4384.7,2.39505774]
["bitfinex","ETHUSD",1756899341674,0.8114,4384.8,4384.7,0.1144]
["bitfinex","ETHUSD",1756899342188,1.2714,4384.8,4384.7,0.1144]
["bitfinex","ETHUSD",1756899342365,0.8114,4384.8,4384.7,2.39505774]
["bitfinex","ETHUSD",1756899342558,0.0252,4384.8,4384.7,4.3868577]
["bitfinex","ETHUSD",1756899342760,0.001,4385.3,4385.2,2.2803977]
["bitfinex","ETHUSD",1756899343149,0.001,4385.3,4385.2,3.0381977]
["bitfinex","ETHUSD",1756899345251,0.001,4385.3,4385.2,3.5035977]
["bitfinex","ETHUSD",1756899346786,0.001,4385.3,4385.2,3.0381977]
["bitfinex","ETHUSD",1756899346984,0.001,4385.3,4385.2,3.62574273]
["bitfinex","ETHUSD",1756899348178,0.001,4385.3,4385.2,4.09114273]
["bitfinex","ETHUSD",1756899348376,0.001,4385.3,4385.2,3.62574273]
["bitfinex","ETHUSD",1756899349566,0.001,4385.3,4385.2,2.86794273]
["bitfinex","ETHUSD",1756899349860,1.2471,4385.3,4385.2,2.2803977]
["bitfinex","ETHUSD",1756899350411,0.778,4385.3,4385.2,2.2803977]
["bitfinex","ETHUSD",1756899351588,0.001,4385.3,4385.2,2.2803977]
["bitfinex","ETHUSD",1756899351788,0.6942,4385.8,4385.2,0.7578]
["bitfinex","ETHUSD",1756899352093,0.6942,4385.8,4385.7,2.28013772]
["bitfinex","ETHUSD",1756899352270,1.4065,4385.8,4385.7,2.28013772]
["bitfinex","ETHUSD",1756899352469,1.4065,4385.8,4385.5,2.28019082]
["bitfinex","ETHUSD",1756899352667,0.4691,4385.7,4385.2,2.2803977]
["bitfinex","ETHUSD",1756899352873,0.4691,4385.7,4385.5,2.28022955]
["bitfinex","ETHUSD",1756899353173,0.7623,4385.6,4385.5,2.28022955]
["bitfinex","ETHUSD",1756899353689,0.7623,4385.6,4385.5,2.39462955]
["bitfinex","ETHUSD",1756899353892,1.2461,4385.6,4385.5,2.39462955]
["bitfinex","ETHUSD",1756899354265,0.7788,4385.6,4385.5,2.39462955]
["bitfinex","ETHUSD",1756899355895,0.6442,4385.8,4385.7,2.28013772]
["bitfinex","ETHUSD",1756899356263,0.9374,4385.8,4385.7,2.28013772]
["bitfinex","ETHUSD",1756899356489,1.4212,4385.8,4385.7,2.28013772]
["bitfinex","ETHUSD",1756899356994,0.9392,4385.8,4385.7,2.28013772]
["bitfinex","ETHUSD",1756899357196,0.6442,4385.8,4385.7,2.28013772]
["bitfinex","ETHUSD",1756899357360,0.6442,4385.8,4385.7,3.03793772]
["bitfinex","ETHUSD",1756899359182,0.6442,4385.8,4385.7,3.62773445]
["bitfinex","ETHUSD",1756899359365,0.6442,4385.8,4385.7,4.09313445]
["bitfinex","ETHUSD",1756899360467,0.6442,4385.8,4385.7,4.11943445]
["bitfinex","ETHUSD",1756899361700,0.6434,4385.8,4385.7,4.11943445]
["bitfinex","ETHUSD",1756899362870,0.6434,4385.8,4385.7,3.62773445]
["bitfinex","ETHUSD",1756899363298,0.6434,4385.8,4385.7,3.18473445]
["bitfinex","ETHUSD",1756899363565,0.6434,4385.8,4385.7,4.13543445]
["bitfinex","ETHUSD",1756899364876,0.6434,4385.8,4385.7,3.64373445]
["bitfinex","ETHUSD",1756899365593,0.6434,4385.8,4385.7,3.18443445]
["bitfinex","ETHUSD",1756899366110,0.6434,4385.8,4385.7,3.64373445]
["bitfinex","ETHUSD",1756899367294,0.6434,4385.8,4385.7,2.86993445]
["bitfinex","ETHUSD",1756899367471,0.9548,4385.8,4385.7,2.86993445]
["bitfinex","ETHUSD",1756899368017,0.9548,4385.8,4385.5,2.39462955]
["bitfinex","ETHUSD",1756899368018,1.889,4385.8,4385.5,2.39463028]
["bitfinex","ETHUSD",1756899368202,0.9342,4385.7,4385.5,0.1144]
["bitfinex","ETHUSD",1756899368525,0.9342,4385.7,4385.5,2.39464102]
["bitfinex","ETHUSD",1756899368807,0.6434,4385.8,4385.7,2.28013772]
["bitfinex","ETHUSD",1756899369112,0.9548,4385.8,4385.7,2.28013772]
["bitfinex","ETHUSD",1756899369419,0.6434,4385.8,4385.7,2.28013772]
["bitfinex","ETHUSD",1756899369618,0.9548,4385.8,4385.7,2.28013772]
["bitfinex","ETHUSD",1756899369927,0.6434,4385.8,4385.7,3.52141559]
["bitfinex","ETHUSD",1756899370413,0.6434,4385.8,4385.7,4.01311559]
["bitfinex","ETHUSD",1756899370606,0.9548,4385.8,4385.7,2.74761559]
["bitfinex","ETHUSD",1756899370806,0.6434,4385.8,4385.7,2.28013772]
["bitfinex","ETHUSD",1756899371176,0.6434,4385.8,4385.7,2.59463772]
["bitfinex","ETHUSD",1756899371373,0.6434,4385.8,4385.7,2.28013772]
["bitfinex","ETHUSD",1756899371998,0.6434,4385.8,4385.7,2.59463772]
["bitfinex","ETHUSD",1756899372216,0.6434,4385.8,4385.7,2.28013772]
["bitfinex","ETHUSD",1756899372410,0.6434,4385.8,4385.7,2.59463772]
["bitfinex","ETHUSD",1756899372728,0.6434,4385.8,4385.7,3.55286559]
["bitfinex","ETHUSD",1756899373411,0.9548,4385.8,4385.7,2.77906559]
["bitfinex","ETHUSD",1756899373616,0.6434,4385.8,4385.7,2.28013772]
["bitfinex","ETHUSD",1756899374310,0.9548,4385.8,4385.7,2.28013772]
["bitfinex","ETHUSD",1756899374715,1.4543,4385.8,4385.7,2.28013772]
["bitfinex","ETHUSD",1756899375318,0.9548,4385.8,4385.7,2.28013772]
["bitfinex","ETHUSD",1756899376820,0.6434,4385.8,4385.7,3.05393772]
["bitfinex","ETHUSD",1756899377126,0.6434,4385.8,4385.7,3.88735559]
["bitfinex","ETHUSD",1756899378979,0.6434,4385.8,4385.7,3.42805559]
["bitfinex","ETHUSD",1756899379451,0.6434,4385.8,4385.7,3.88735559]
["bitfinex","ETHUSD",1756899381595,0.9548,4385.8,4385.7,3.11355559]
["bitfinex","ETHUSD",1756899381802,0.9548,4385.8,4385.7,3.95713768]
["bitfinex","ETHUSD",1756899382615,0.6434,4385.8,4385.7,3.95713768]
["bitfinex","ETHUSD",1756899383929,0.6434,4385.8,4385.7,4.27163768]
["bitfinex","ETHUSD",1756899384244,0.6434,4385.8,4385.7,4.73093768]
["bitfinex","ETHUSD",1756899384394,0.6434,4385.8,4385.7,5.22263768]
["bitfinex","ETHUSD",1756899384594,0.6434,4385.8,4385.7,5.97292555]
["bitfinex","ETHUSD",1756899384830,0.6434,4385.8,4385.7,10.74353596]
["bitfinex","ETHUSD",1756899385193,0.6434,4385.8,4385.7,5.97292555]
["bitfinex","ETHUSD",1756899385904,0.6434,4385.8,4385.7,10.74353596]
["bitfinex","ETHUSD",1756899386221,0.6426,4385.8,4385.7,10.74353596]
["bitfinex","ETHUSD",1756899386829,0.6426,4385.8,4385.7,10.85793596]
["bitfinex","ETHUSD",1756899386997,0.6426,4385.8,4385.7,6.08732555]
["bitfinex","ETHUSD",1756899387894,0.6426,4385.8,4385.7,5.59562555]
["bitfinex","ETHUSD",1756899388103,0.6426,4385.8,4385.7,5.13632555]
["bitfinex","ETHUSD",1756899388800,0.6426,4385.8,4385.7,5.59562555]
["bitfinex","ETHUSD",1756899388999,0.6426,4385.8,4385.7,5.13632555]
["bitfinex","ETHUSD",1756899389442,0.6426,4385.8,4385.7,5.59562555]
["bitfinex","ETHUSD",1756899389811,0.6426,4385.8,4385.7,5.13632555]
["bitfinex","ETHUSD",1756899390809,0.6426,4385.8,4385.7,4.82182555]
["bitfinex","ETHUSD",1756899391005,0.6426,4385.8,4385.7,5.12782555]
["bitfinex","ETHUSD",1756899391205,0.9377,4385.8,4385.7,4.82182555]
["bitfinex","ETHUSD",1756899391436,1.4122,4385.8,4385.7,4.82182555]
["bitfinex","ETHUSD",1756899391835,1.4122,4385.8,4385.7,4.07153768]
["bitfinex","ETHUSD",1756899393230,1.4122,4385.8,4385.7,0.1144]
["bitfinex","ETHUSD",1756899393415,1.8794,4385.8,4385.7,2.39453772]
["bitfinex","ETHUSD",1756899393619,1.8794,4385.8,4385.7,0.1144]
["bitfinex","ETHUSD",1756899394149,1.8794,4385.8,4385.6,0.004]
["bitfinex","ETHUSD",1756899394150,5.28013772,4385.7,4385.6,0.004]
["bitfinex","ETHUSD",1756899394356,11.50050016,4385.7,4385.6,0.004]
["bitfinex","ETHUSD",1756899394552,12.73730016,4385.7,4385.6,0.004]
["bitfinex","ETHUSD",1756899395419,7.96668975,4385.7,4385.6,0.004]
["bitfinex","ETHUSD",1756899397027,0.7696,4385.7,4385.6,0.004]
["bitfinex","ETHUSD",1756899397224,1.2368,4385.7,4385.6,0.004]
["bitfinex","ETHUSD",1756899397534,3.51693772,4385.7,4385.6,0.004]
["bitfinex","ETHUSD",1756899397736,19.52105886,4385.7,4385.6,0.004]
["bitfinex","ETHUSD",1756899402797,0.81552099,4385.8,4385.6,0.31]
["bitfinex","ETHUSD",1756899402963,0.6426,4385.8,4385.6,0.8852]
["bitfinex","ETHUSD",1756899403172,0.6426,4385.8,4385.7,2.74093772]
["bitfinex","ETHUSD",1756899403495,0.6426,4385.8,4385.7,3.04693772]
["bitfinex","ETHUSD",1756899404055,0.6426,4385.8,4385.7,2.58613772]
["bitfinex","ETHUSD",1756899404282,0.9377,4385.8,4385.6,0.1184]
["bitfinex","ETHUSD",1756899404585,0.9377,4385.8,4385.6,2.39858765]
["bitfinex","ETHUSD",1756899404881,0.6426,4385.8,4385.6,2.39858765]
["bitfinex","ETHUSD",1756899405288,0.6426,4385.8,4385.7,2.58613772]
["bitfinex","ETHUSD",1756899406385,0.6426,4385.8,4385.6,0.1184]
["bitfinex","ETHUSD",1756899406587,0.4745,4385.7,4385.6,0.1184]
["bitfinex","ETHUSD",1756899406950,0.7696,4385.7,4385.6,0.1184]
["bitfinex","ETHUSD",1756899407773,0.2951,4385.7,4385.6,0.1184]
["bitfinex","ETHUSD",1756899408996,0.6426,4385.8,4385.7,2.28013772]
["bitfinex","ETHUSD",1756899409166,0.6426,4385.8,4385.7,2.58613772]
["bitfinex","ETHUSD",1756899409708,0.6426,4385.8,4385.7,4.17289522]
["bitfinex","ETHUSD",1756899410825,0.6418,4385.8,4385.7,4.17289522]
["bitfinex","ETHUSD",1756899411877,0.6418,4385.8,4385.7,3.70589522]
["bitfinex","ETHUSD",1756899412904,0.6418,4385.8,4385.7,4.17289522]
["bitfinex","ETHUSD",1756899415718,0.6418,4385.8,4385.7,3.70589522]
["bitfinex","ETHUSD",1756899416220,0.6418,4385.8,4385.7,4.17289522]
["bitfinex","ETHUSD",1756899419341,0.6418,4385.8,4385.7,4.96489522]
["bitfinex","ETHUSD",1756899422613,0.6418,4385.8,4385.7,3.24509522]
["bitfinex","ETHUSD",1756899422970,0.6418,4385.8,4385.7,3.25579522]
["bitfinex","ETHUSD",1756899423610,0.6418,4385.8,4385.7,4.17049522]
["bitfinex","ETHUSD",1756899426512,0.6418,4385.8,4385.7,3.71649522]
["bitfinex","ETHUSD",1756899427447,0.6418,4385.8,4385.7,4.17049522]
["bitfinex","ETHUSD",1756899427950,0.6418,4385.8,4385.7,2.93909522]
["bitfinex","ETHUSD",1756899428138,0.6418,4385.8,4385.7,3.25579522]
["bitfinex","ETHUSD",1756899429254,0.6418,4385.8,4385.7,4.93279518]
["bitfinex","ETHUSD",1756899430454,0.6418,4385.8,4385.7,5.39349518]
["bitfinex","ETHUSD",1756899431118,0.6418,4385.8,4385.7,5.84749518]
["bitfinex","ETHUSD",1756899433755,0.6418,4385.8,4385.7,5.39349518]
["bitfinex","ETHUSD",1756899433950,0.6418,4385.8,4385.7,5.84749518]
["bitfinex","ETHUSD",1756899435061,0.641,4385.8,4385.7,5.84749518]
["bitfinex","ETHUSD",1756899435627,0.641,4385.8,4385.7,5.39349518]
["bitfinex","ETHUSD",1756899436957,0.641,4385.8,4385.7,5.84749518]
["bitfinex","ETHUSD",1756899437540,0.641,4385.8,4385.7,5.39349518]
["bitfinex","ETHUSD",1756899437742,0.641,4385.8,4385.7,5.84749518]
["bitfinex","ETHUSD",1756899438584,0.641,4385.8,4385.7,8.39349518]
["bitfinex","ETHUSD",1756899438741,1e-08,4385.8,4385.7,7.96249522]
["bitfinex","ETHUSD",1756899439459,1e-08,4385.8,4385.7,13.78743023]
["bitfinex","ETHUSD",1756899441655,0.001,4386.2,4385.7,13.78743023]
["bitfinex","ETHUSD",1756899441986,1e-08,4386.8,4386.7,6.07161793]
["bitfinex","ETHUSD",1756899442354,1e-08,4386.8,4386.7,7.41661793]
["bitfinex","ETHUSD",1756899445694,1e-08,4386.8,4386.7,4.41661793]
["bitfinex","ETHUSD",1756899446272,1e-08,4386.8,4386.7,4.4394141]
["bitfinex","ETHUSD",1756899446700,0.37934304,4389.8,4386.9,2.403]
["bitfinex","ETHUSD",1756899446995,0.4699,4389.3,4388.7,6.07057907]
["bitfinex","ETHUSD",1756899447166,0.4699,4389.3,4388.7,6.18417907]
["bitfinex","ETHUSD",1756899447167,0.9243,4389.3,4388.7,6.18417907]
["bitfinex","ETHUSD",1756899447366,0.781,4388.8,4388.7,6.18417907]
["bitfinex","ETHUSD",1756899447888,0.781,4388.8,4388.7,2.27857907]
["bitfinex","ETHUSD",1756899447889,1.2354,4388.8,4388.7,2.27857907]
["bitfinex","ETHUSD",1756899449063,1.2354,4388.8,4388.7,2.4518336]
["bitfinex","ETHUSD",1756899453531,1.2354,4388.8,4387.5,3.0]
["bitfinex","ETHUSD",1756899453733,0.9107,4388.7,4386.8,0.025]
["bitfinex","ETHUSD",1756899453882,2.27872711,4388.5,4386.8,0.025]
["bitfinex","ETHUSD",1756899454082,0.9107,4388.7,4386.8,0.025]
["bitfinex","ETHUSD",1756899454311,0.4658,4388.4,4386.9,0.4645]
["bitfinex","ETHUSD",1756899454511,0.4658,4388.4,4388.3,2.27878677]
["bitfinex","ETHUSD",1756899454757,0.022,4388.8,4388.3,2.27878677]
["bitfinex","ETHUSD",1756899454758,0.4878,4388.8,4388.7,2.27857907]
["bitfinex","ETHUSD",1756899454922,0.4669,4388.8,4388.7,2.27857907]
["bitfinex","ETHUSD",1756899455109,0.765,4388.8,4388.7,2.27857907]
["bitfinex","ETHUSD",1756899455488,1.2308,4388.8,4388.7,2.27857907]
["bitfinex","ETHUSD",1756899456221,1.35388,4388.8,4386.9,0.4645]
["bitfinex","ETHUSD",1756899456408,1.35388,4388.8,4387.9,2.27898082]
["bitfinex","ETHUSD",1756899456593,0.9107,4388.7,4387.9,2.27898082]
["bitfinex","ETHUSD",1756899456798,0.9107,4388.7,4388.0,2.27894025]
["bitfinex","ETHUSD",1756899457002,0.2981,4388.1,4388.0,2.27894257]
["bitfinex","ETHUSD",1756899457211,0.7639,4388.1,4388.0,2.27894257]
["bitfinex","ETHUSD",1756899457609,1.2088,4388.1,4388.0,2.27894257]
["bitfinex","ETHUSD",1756899457794,0.7639,4388.1,4388.0,2.39254257]
["bitfinex","ETHUSD",1756899457999,0.4449,4388.6,4388.2,2.2788387]
["bitfinex","ETHUSD",1756899458222,0.4449,4388.5,4388.1,2.27888021]
["bitfinex","ETHUSD",1756899458401,0.2981,4388.2,4388.1,2.27888021]
["bitfinex","ETHUSD",1756899458615,1.2088,4388.2,4388.1,2.27888021]
["bitfinex","ETHUSD",1756899458811,1.2088,4388.2,4388.1,2.39248021]
["bitfinex","ETHUSD",1756899459329,1.2088,4388.2,4387.8,0.17293065]
["bitfinex","ETHUSD",1756899459535,0.4449,4388.1,4387.1,3.0]
["bitfinex","ETHUSD",1756899459734,0.4441,4388.1,4388.0,2.27894257]
["bitfinex","ETHUSD",1756899459904,0.7422,4388.1,4388.0,2.27894257]
["bitfinex","ETHUSD",1756899460300,1.208,4388.1,4387.9,2.27898564]
["bitfinex","ETHUSD",1756899460513,0.4658,4388.0,4387.9,2.27898564]
["bitfinex","ETHUSD",1756899460719,0.7639,4388.0,4387.9,2.27898564]
["bitfinex","ETHUSD",1756899461314,0.4658,4388.5,4388.4,2.27873484]
["bitfinex","ETHUSD",1756899461514,0.2981,4388.5,4388.4,2.27873484]
["bitfinex","ETHUSD",1756899462436,0.7639,4388.5,4388.3,2.27877057]
["bitfinex","ETHUSD",1756899462733,0.023,4388.8,4388.4,0.3018]
["bitfinex","ETHUSD",1756899462937,0.023,4388.8,4388.7,2.27857907]
["bitfinex","ETHUSD",1756899463351,0.023,4388.8,4388.7,3.99558527]
["bitfinex","ETHUSD",1756899463705,0.023,4388.8,4388.7,6.99558527]
["bitfinex","ETHUSD",1756899464453,0.023,4388.8,4388.7,6.53078527]
["bitfinex","ETHUSD",1756899466347,0.023,4388.8,4388.7,7.78758527]
["bitfinex","ETHUSD",1756899468917,1e-08,4388.8,4388.7,7.78758527]
["bitfinex","ETHUSD",1756899469243,1e-08,4388.8,4388.7,7.43638527]
["bitfinex","ETHUSD",1756899469947,1e-08,4388.8,4388.7,6.97188527]
["bitfinex","ETHUSD",1756899470146,1e-08,4388.8,4388.7,6.17988527]
["bitfinex","ETHUSD",1756899470341,1e-08,4388.8,4388.7,5.87808527]
["bitfinex","ETHUSD",1756899470342,0.29810001,4388.8,4388.7,5.87808527]
["bitfinex","ETHUSD",1756899471220,1e-08,4388.8,4388.7,5.87808527]
["bitfinex","ETHUSD",1756899471521,1e-08,4388.8,4388.7,6.17988527]
["bitfinex","ETHUSD",1756899471926,0.29810001,4388.8,4388.7,5.87808527]
["bitfinex","ETHUSD",1756899472115,1.20880001,4388.8,4388.7,2.39217907]
["bitfinex","ETHUSD",1756899472610,1e-08,4388.8,4388.7,2.69397907]
["bitfinex","ETHUSD",1756899472808,1e-08,4388.8,4388.7,3.15847907]
["bitfinex","ETHUSD",1756899473213,1e-08,4388.8,4388.7,2.69397907]
["bitfinex","ETHUSD",1756899473413,1e-08,4388.8,4388.7,3.19124527]
["bitfinex","ETHUSD",1756899474129,1e-08,4388.8,4388.7,3.65574527]
["bitfinex","ETHUSD",1756899475355,1e-08,4388.8,4388.7,7.91254527]
["bitfinex","ETHUSD",1756899477956,1e-08,4388.8,4388.7,7.44774527]
["bitfinex","ETHUSD",1756899478262,1e-08,4388.8,4388.7,7.91254527]
["bitfinex","ETHUSD",1756899479567,1e-08,4388.8,4388.7,7.44774527]
["bitfinex","ETHUSD",1756899480227,1e-08,4388.8,4388.7,5.88944527]
["bitfinex","ETHUSD",1756899480434,0.31170001,4388.8,4388.7,5.39217907]
["bitfinex","ETHUSD",1756899480973,0.31170001,4388.8,4388.7,5.68887907]
["bitfinex","ETHUSD",1756899480974,1e-08,4388.8,4388.7,5.68887907]
["bitfinex","ETHUSD",1756899481137,0.31170001,4388.8,4388.7,5.39217907]
["bitfinex","ETHUSD",1756899482236,0.31170001,4388.8,4388.7,2.39217907]
["bitfinex","ETHUSD",1756899483169,1e-08,4388.8,4388.7,2.39217907]
["bitfinex","ETHUSD",1756899483344,1e-08,4388.8,4388.7,3.60146527]
["bitfinex","ETHUSD",1756899483536,1e-08,4388.8,4388.7,6.62425106]
["bitfinex","ETHUSD",1756899483737,1e-08,4388.8,4388.7,6.60146527]
["bitfinex","ETHUSD",1756899483936,0.00020001,4389.3,4389.2,2.27831951]
["bitfinex","ETHUSD",1756899484244,0.00020001,4389.3,4389.2,2.39191951]
["bitfinex","ETHUSD",1756899484468,0.00020001,4389.3,4389.2,3.15792884]
["bitfinex","ETHUSD",1756899484855,0.00020001,4389.3,4389.2,2.86122884]
["bitfinex","ETHUSD",1756899485145,0.31190001,4389.3,4389.2,2.39191951]
["bitfinex","ETHUSD",1756899487378,0.79230001,4389.3,4389.2,2.39191951]
["bitfinex","ETHUSD",1756899488453,0.31190001,4389.3,4389.2,2.39191951]
["bitfinex","ETHUSD",1756899488933,0.79230001,4389.3,4389.2,2.39191951]
["bitfinex","ETHUSD",1756899489482,0.31190001,4389.3,4389.2,2.39191951]
["bitfinex","ETHUSD",1756899490168,0.79230001,4389.3,4389.2,2.39191951]
["bitfinex","ETHUSD",1756899490666,1.22060001,4389.3,4389.2,2.39191951]
["bitfinex","ETHUSD",1756899490967,0.79230001,4389.3,4389.2,2.39191951]
["bitfinex","ETHUSD",1756899491330,0.31190001,4389.3,4389.2,2.39191951]
["bitfinex","ETHUSD",1756899491530,0.00020001,4389.3,4389.2,2.39191951]
["bitfinex","ETHUSD",1756899491960,0.00020001,4389.3,4389.2,2.68861951]
["bitfinex","ETHUSD",1756899493350,0.00020001,4389.3,4389.2,2.39191951]
["bitfinex","ETHUSD",1756899494666,0.00020001,4389.3,4389.2,3.15565042]
["bitfinex","ETHUSD",1756899494883,0.00020001,4389.3,4389.2,8.2723146]
["bitfinex","ETHUSD",1756899495079,0.00020001,4389.3,4389.2,3.60115042]
["bitfinex","ETHUSD",1756899495574,0.00020001,4389.3,4389.2,8.36313141]
["bitfinex","ETHUSD",1756899495772,0.00020001,4389.3,4389.2,12.52593141]
["bitfinex","ETHUSD",1756899495971,0.022,4389.8,4389.7,2.27806]
["bitfinex","ETHUSD",1756899496170,1e-08,4389.8,4389.7,11.28766003]
["bitfinex","ETHUSD",1756899496474,1e-08,4389.8,4389.7,12.62786003]
["bitfinex","ETHUSD",1756899496840,1e-08,4389.8,4389.7,12.14346003]
["bitfinex","ETHUSD",1756899497045,1e-08,4389.8,4389.7,6.14397904]
["bitfinex","ETHUSD",1756899497289,1e-08,4389.8,4389.7,7.38147904]
["bitfinex","ETHUSD",1756899497476,1.22040001,4389.8,4389.7,2.39166]
["bitfinex","ETHUSD",1756899497684,1.22140001,4389.8,4389.7,2.39166]
["bitfinex","ETHUSD",1756899497869,1.22140001,4389.8,4389.7,0.1136]
["bitfinex","ETHUSD",1756899501779,5.983381,4389.8,4388.6,2.28258225]
["bitfinex","ETHUSD",1756899501983,4.76198099,4389.3,4389.1,0.1136]
["bitfinex","ETHUSD",1756899502283,4.76198099,4389.3,4388.6,0.004]
["bitfinex","ETHUSD",1756899502284,4.76198099,4389.3,4388.9,0.1136]
["bitfinex","ETHUSD",1756899502450,0.3117,4389.0,4388.9,2.39207524]
["bitfinex","ETHUSD",1756899502650,1.2204,4389.0,4388.9,2.39207524]
["bitfinex","ETHUSD",1756899503255,0.7921,4389.0,4388.9,2.39207524]
["bitfinex","ETHUSD",1756899503467,0.3117,4389.0,4388.9,2.39207524]
["bitfinex","ETHUSD",1756899505411,1.2204,4389.0,4388.9,2.39207524]
["bitfinex","ETHUSD",1756899505695,0.7921,4389.0,4388.9,2.39207524]
["bitfinex","ETHUSD",1756899505898,1.2204,4389.0,4388.9,2.39207524]
["bitfinex","ETHUSD",1756899506102,1.34244,4389.0,4388.6,2.28262967]
["bitfinex","ETHUSD",1756899506253,0.43374,4389.0,4388.8,2.27850842]
["bitfinex","ETHUSD",1756899506453,0.9087,4388.9,4388.8,2.27850842]
["bitfinex","ETHUSD",1756899506654,1.2204,4388.9,4388.8,2.27850842]
["bitfinex","ETHUSD",1756899506962,0.7921,4388.9,4388.8,2.27850842]
["bitfinex","ETHUSD",1756899507473,0.7921,4388.9,4388.7,0.1136]
["bitfinex","ETHUSD",1756899507474,0.4804,4389.4,4389.2,2.2783047]
["bitfinex","ETHUSD",1756899507649,0.3117,4389.3,4389.2,2.2783047]
["bitfinex","ETHUSD",1756899508251,0.00100001,4389.8,4389.7,2.27806]
["bitfinex","ETHUSD",1756899508451,0.00020001,4389.8,4389.7,2.39166]
["bitfinex","ETHUSD",1756899508681,0.00020001,4389.8,4389.7,2.68836]
["bitfinex","ETHUSD",1756899509985,0.76060001,4389.8,4389.7,2.39166]
["bitfinex","ETHUSD",1756899510951,0.28740001,4389.8,4389.7,2.39166]
["bitfinex","ETHUSD",1756899512179,0.00020001,4389.8,4389.7,2.69976]
["bitfinex","ETHUSD",1756899512716,0.00020001,4389.8,4389.7,3.15376]
["bitfinex","ETHUSD",1756899513095,0.00020001,4389.8,4389.7,2.69976]
["bitfinex","ETHUSD",1756899514486,0.00020001,4389.8,4389.7,3.15376]
["bitfinex","ETHUSD",1756899515071,0.00020001,4389.8,4389.7,2.69976]
["bitfinex","ETHUSD",1756899515305,0.00020001,4389.8,4389.7,2.39166]
["bitfinex","ETHUSD",1756899515791,0.00020001,4389.8,4389.7,2.69976]
["bitfinex","ETHUSD",1756899516575,0.00020001,4389.8,4389.7,2.39166]
["bitfinex","ETHUSD",1756899517177,0.00020001,4389.8,4389.7,2.69976]
["bitfinex","ETHUSD",1756899518303,0.28740001,4389.8,4389.7,2.39166]
["bitfinex","ETHUSD",1756899518716,0.76060001,4389.8,4389.7,2.39166]
["bitfinex","ETHUSD",1756899518884,0.76060001,4389.8,4389.7,0.1136]
["bitfinex","ETHUSD",1756899518885,1.21590001,4389.8,4389.7,0.1136]
["bitfinex","ETHUSD",1756899519206,1.33749001,4389.8,4389.7,0.1136]
["bitfinex","ETHUSD",1756899520021,0.76060001,4389.8,4389.7,2.39166]
["bitfinex","ETHUSD",1756899520997,1.21590001,4389.8,4389.7,0.1136]
["bitfinex","ETHUSD",1756899521308,1.21590001,4389.8,4389.6,0.004]
["bitfinex","ETHUSD",1756899521506,0.00020001,4389.8,4389.7,2.69976]
["bitfinex","ETHUSD",1756899521678,0.00020001,4389.8,4389.7,3.9457341]
["bitfinex","ETHUSD",1756899522384,0.00020001,4389.8,4389.7,9.18499569]
["bitfinex","ETHUSD",1756899522581,0.00020001,4389.8,4389.7,9.95421509]
["bitfinex","ETHUSD",1756899524085,0.00020001,4389.8,4389.7,12.95421509]
["bitfinex","ETHUSD",1756899527249,0.00020001,4389.8,4389.7,8.1922341]
["bitfinex","ETHUSD",1756899527418,0.00020001,4389.8,4389.7,12.95421509]
["bitfinex","ETHUSD",1756899527613,0.00020001,4389.8,4389.7,14.63121505]
["bitfinex","ETHUSD",1756899532945,3.0,4391.8,4391.2,2.27728183]
["bitfinex","ETHUSD",1756899533147,0.2872,4391.3,4391.2,2.27728183]
["bitfinex","ETHUSD",1756899533509,2.27655987,4392.6,4391.2,0.1136]
["bitfinex","ETHUSD",1756899533725,2.96105485,4392.6,4391.7,2.27698773]
["bitfinex","ETHUSD",1756899533923,0.2872,4391.8,4391.7,2.27698773]
["bitfinex","ETHUSD",1756899534256,2.38959778,4393.7,4392.5,0.1136]
["bitfinex","ETHUSD",1756899534455,2.38959778,4393.7,4392.3,2.27669668]
["bitfinex","ETHUSD",1756899534456,0.2872,4392.6,4392.3,2.27669668]
["bitfinex","ETHUSD",1756899534657,0.2872,4392.6,4391.4,2.27717812]
["bitfinex","ETHUSD",1756899534829,0.2872,4392.6,4392.5,0.1136]
["bitfinex","ETHUSD",1756899535350,0.7847,4392.6,4392.5,0.1136]
["bitfinex","ETHUSD",1756899536055,0.7604,4392.6,4392.5,0.1136]
["bitfinex","ETHUSD",1756899536551,0.68436667,4393.0,4392.5,0.1136]
["bitfinex","ETHUSD",1756899536754,2.74919421,4393.7,4392.5,0.1136]
["bitfinex","ETHUSD",1756899536755,0.099,4392.6,4392.5,0.1136]
["bitfinex","ETHUSD",1756899536954,0.099,4392.6,4392.4,2.27663892]
["bitfinex","ETHUSD",1756899537125,0.099,4392.6,4392.5,0.1136]
["bitfinex","ETHUSD",1756899537449,0.5722,4392.6,4392.5,0.1136]
["bitfinex","ETHUSD",1756899537834,0.7828,4392.6,4392.5,0.1136]
["bitfinex","ETHUSD",1756899538233,3.05935602,4392.6,4392.5,0.1136]
["bitfinex","ETHUSD",1756899538419,1.5649337,4392.6,4392.3,0.1136]
["bitfinex","ETHUSD",1756899538624,2.27667396,4392.4,4392.1,0.1136]
["bitfinex","ETHUSD",1756899538856,0.6838,4392.5,4392.1,0.1136]
["bitfinex","ETHUSD",1756899539056,0.1001,4392.2,4392.1,0.1136]
["bitfinex","ETHUSD",1756899539557,0.5733,4392.2,4392.1,0.1136]
["bitfinex","ETHUSD",1756899539722,0.5733,4392.2,4391.2,2.27723759]
["bitfinex","ETHUSD",1756899539723,3.3446072,4392.2,4391.2,2.27723759]
["bitfinex","ETHUSD",1756899539927,3.3446072,4392.2,4390.8,0.4782]
["bitfinex","ETHUSD",1756899539928,3.34460373,4392.2,4391.8,0.1136]
["bitfinex","ETHUSD",1756899540128,0.6914,4392.1,4391.8,0.1136]
["bitfinex","ETHUSD",1756899540352,2.27689236,4392.0,4391.8,0.1136]
["bitfinex","ETHUSD",1756899540546,0.2936,4391.9,4391.8,0.1136]
["bitfinex","ETHUSD",1756899540759,1.83291388,4391.9,4391.8,0.1136]
["bitfinex","ETHUSD",1756899541057,1.33301388,4391.9,4391.8,0.1136]
["bitfinex","ETHUSD",1756899541261,0.7755,4391.9,4391.8,0.1136]
["bitfinex","ETHUSD",1756899541956,0.7935,4391.9,4391.8,0.1136]
["bitfinex","ETHUSD",1756899542457,0.7935,4391.9,4390.8,0.025]
["bitfinex","ETHUSD",1756899542458,7.83239986,4391.9,4390.8,0.025]
["bitfinex","ETHUSD",1756899542659,2.27706834,4391.7,4391.3,0.1136]
["bitfinex","ETHUSD",1756899542828,0.018,4391.8,4391.3,0.1136]
["bitfinex","ETHUSD",1756899542829,0.79461493,4391.6,4391.3,0.1136]
["bitfinex","ETHUSD",1756899543029,0.2908,4391.4,4391.3,0.1136]
["bitfinex","ETHUSD",1756899544732,0.28500127,4392.2,4391.3,0.8618]
["bitfinex","ETHUSD",1756899544966,0.68454781,4392.0,4391.7,0.1136]
["bitfinex","ETHUSD",1756899545163,0.1136,4392.7,4392.1,0.1136]
["bitfinex","ETHUSD",1756899545460,0.099,4392.2,4391.9,0.1136]
["bitfinex","ETHUSD",1756899545657,0.099,4392.2,4391.9,2.39050307]
["bitfinex","ETHUSD",1756899546164,0.099,4392.2,4391.9,0.1136]
["bitfinex","ETHUSD",1756899546532,0.3060186,4392.1,4391.9,0.1136]
["bitfinex","ETHUSD",1756899546737,0.1001,4392.0,4391.9,0.1136]
["bitfinex","ETHUSD",1756899547554,0.582,4392.0,4391.9,0.1136]
["bitfinex","ETHUSD",1756899548648,2.27697071,4391.8,4390.9,3.95443734]
["bitfinex","ETHUSD",1756899548855,2.27697071,4391.8,4391.2,0.1136]
["bitfinex","ETHUSD",1756899548856,0.1136,4391.8,4391.2,0.1136]
["bitfinex","ETHUSD",1756899549051,0.1012,4391.3,4391.2,0.1136]
["bitfinex","ETHUSD",1756899551342,0.5831,4391.3,4391.2,0.1136]
["bitfinex","ETHUSD",1756899551668,0.5831,4391.3,4390.8,0.025]
["bitfinex","ETHUSD",1756899551669,2.27733369,4391.1,4390.8,0.025]
["bitfinex","ETHUSD",1756899551847,2.27738556,4391.0,4390.8,0.025]
["bitfinex","ETHUSD",1756899552167,0.2936,4390.9,4390.8,0.025]
["bitfinex","ETHUSD",1756899552387,1.37687727,4390.9,4390.8,0.025]
["bitfinex","ETHUSD",1756899552737,0.2936,4390.9,4390.8,0.025]
["bitfinex","ETHUSD",1756899552937,0.2936,4390.9,4390.8,0.029]
["bitfinex","ETHUSD",1756899554472,2.96212402,4391.0,4390.9,2.27743742]
["bitfinex","ETHUSD",1756899554473,0.68472906,4391.0,4390.9,2.27743742]
["bitfinex","ETHUSD",1756899554638,0.68472906,4391.0,4390.9,3.02563742]
["bitfinex","ETHUSD",1756899554834,0.68472906,4391.0,4390.9,4.05015422]
["bitfinex","ETHUSD",1756899555046,2.27762462,4390.6,4387.4,0.4913]
["bitfinex","ETHUSD",1756899555254,2.27762462,4390.6,4386.3,0.11912405]
["bitfinex","ETHUSD",1756899555255,3.0,4388.9,4387.2,0.4953]
["bitfinex","ETHUSD",1756899555592,2.98789893,4390.5,4388.8,0.4822]
["bitfinex","ETHUSD",1756899555593,3.0,4390.4,4388.8,0.4822]
["bitfinex","ETHUSD",1756899555751,2.27769679,4390.4,4388.8,6.59190418]
["bitfinex","ETHUSD",1756899556078,0.68491118,4390.3,4388.9,0.9445]
["bitfinex","ETHUSD",1756899556249,2.27802255,4389.8,4388.8,0.029]
["bitfinex","ETHUSD",1756899556452,2.27806024,4389.7,4388.8,0.029]
["bitfinex","ETHUSD",1756899557175,0.45559784,4389.7,4388.8,0.029]
["bitfinex","ETHUSD",1756899557474,2.2780081,4389.8,4388.8,0.029]
["bitfinex","ETHUSD",1756899558069,2.27806119,4389.7,4388.8,0.029]
["bitfinex","ETHUSD",1756899558256,2.27811259,4389.6,4388.8,0.029]
["bitfinex","ETHUSD",1756899558875,3.0,4390.0,4388.8,0.029]
["bitfinex","ETHUSD",1756899558876,2.27807073,4389.7,4388.8,0.029]
["bitfinex","ETHUSD",1756899559081,2.27811726,4389.6,4388.8,0.029]
["bitfinex","ETHUSD",1756899559381,0.2936,4388.9,4388.8,0.029]
["bitfinex","ETHUSD",1756899559590,2.27800081,4389.9,4388.8,0.029]
["bitfinex","ETHUSD",1756899559770,0.4819,4390.1,4388.8,0.7772]
["bitfinex","ETHUSD",1756899560193,2.27812092,4389.6,4388.8,0.7772]
["bitfinex","ETHUSD",1756899560581,2.75996,4389.7,4388.8,0.029]
["bitfinex","ETHUSD",1756899560879,0.099,4388.9,4388.8,0.029]
["bitfinex","ETHUSD",1756899561388,2.27816552,4389.5,4388.8,0.029]
["bitfinex","ETHUSD",1756899561548,0.4819,4389.7,4388.8,0.029]
["bitfinex","ETHUSD",1756899561549,0.4532,4389.0,4388.8,0.029]
["bitfinex","ETHUSD",1756899563289,0.099,4388.9,4388.8,0.029]
["bitfinex","ETHUSD",1756899564985,0.4532,4389.0,4388.8,0.029]
["bitfinex","ETHUSD",1756899565353,0.1001,4388.9,4388.8,0.029]
["bitfinex","ETHUSD",1756899566477,0.4532,4389.0,4388.8,0.029]
["bitfinex","ETHUSD",1756899567570,0.1011,4388.9,4388.8,0.029]
["bitfinex","ETHUSD",1756899569170,2.86147524,4388.9,4388.8,0.029]
["bitfinex","ETHUSD",1756899569371,3.14474807,4388.9,4388.8,0.029]
["bitfinex","ETHUSD",1756899570604,13.07175225,4388.9,4388.8,0.029]
["bitfinex","ETHUSD",1756899572986,12.86505225,4388.9,4388.8,0.029]
["bitfinex","ETHUSD",1756899573189,13.07175225,4388.9,4388.8,0.029]
["bitfinex","ETHUSD",1756899576692,6.07057907,4388.7,4388.6,0.004]
["bitfinex","ETHUSD",1756899576905,7.9509322,4388.7,4388.6,0.004]
["bitfinex","ETHUSD",1756899577106,8.7298322,4388.7,4388.6,0.004]
["bitfinex","ETHUSD",1756899580147,8.7298322,4388.7,4388.3,0.004]
["bitfinex","ETHUSD",1756899580148,0.792,4388.4,4388.3,0.004]
["bitfinex","ETHUSD",1756899580336,11.88543902,4388.4,4388.3,0.004]
["bitfinex","ETHUSD",1756899580518,12.10223902,4388.4,4388.3,0.004]
["bitfinex","ETHUSD",1756899580715,12.83502037,4388.4,4388.3,0.004]
["bitfinex","ETHUSD",1756899581540,13.51072037,4388.4,4388.3,0.004]
["bitfinex","ETHUSD",1756899581944,13.50992037,4388.4,4388.3,0.004]
["bitfinex","ETHUSD",1756899582745,13.30532037,4388.4,4388.3,0.004]
["bitfinex","ETHUSD",1756899584527,12.83422037,4388.4,4388.3,0.004]
["bitfinex","ETHUSD",1756899584961,6.91711619,4388.4,4388.3,0.3069]
["bitfinex","ETHUSD",1756899585143,6.91711619,4388.4,4388.3,0.7496]
["bitfinex","ETHUSD",1756899585347,6.18433484,4388.4,4388.3,0.7496]
["bitfinex","ETHUSD",1756899587472,6.18433484,4388.4,4388.3,0.3069]
["bitfinex","ETHUSD",1756899588331,3.1136,4388.4,4388.3,0.7496]
["bitfinex","ETHUSD",1756899588535,0.1136,4388.4,4388.3,1.2285]
["bitfinex","ETHUSD",1756899589264,2.39233484,4388.4,4388.3,1.2285]
["bitfinex","ETHUSD",1756899590136,0.1136,4388.4,4388.3,1.2285]
["bitfinex","ETHUSD",1756899590473,3.0,4389.0,4388.3,1.2285]
["bitfinex","ETHUSD",1756899590474,0.1136,4389.3,4388.3,1.35175]
["bitfinex","ETHUSD",1756899590665,2.2783859,4389.1,4388.6,0.1136]
["bitfinex","ETHUSD",1756899590861,5.2783859,4389.1,4389.0,0.3029]
["bitfinex","ETHUSD",1756899591066,5.2783859,4389.1,4389.0,1.2245]
["bitfinex","ETHUSD",1756899591778,2.27854326,4388.8,4388.6,0.4427]
["bitfinex","ETHUSD",1756899591940,2.27854326,4388.8,4388.7,0.7456]
["bitfinex","ETHUSD",1756899592671,0.1146,4388.9,4388.3,0.5603]
["bitfinex","ETHUSD",1756899592837,2.27852716,4388.8,4388.3,0.004]
["bitfinex","ETHUSD",1756899593041,0.001,4388.9,4388.8,0.3029]
["bitfinex","ETHUSD",1756899593270,0.001,4388.9,4388.8,0.7456]
["bitfinex","ETHUSD",1756899593463,2.39307524,4388.9,4388.8,0.7456]
["bitfinex","ETHUSD",1756899593975,2.27868292,4388.5,4388.4,0.4427]
["bitfinex","ETHUSD",1756899594142,0.1136,4388.6,4388.4,0.7456]
["bitfinex","ETHUSD",1756899594349,0.001,4388.9,4388.5,0.9216]
["bitfinex","ETHUSD",1756899594645,3.79870279,4388.8,4388.5,0.9216]
["bitfinex","ETHUSD",1756899594841,0.1136,4388.8,4388.7,0.3029]
["bitfinex","ETHUSD",1756899595049,0.001,4388.9,4388.7,1.2245]
["bitfinex","ETHUSD",1756899595248,0.001,4388.9,4388.8,0.4789]
["bitfinex","ETHUSD",1756899595443,0.001,4388.9,4388.8,0.9216]
["bitfinex","ETHUSD",1756899595642,0.001,4388.9,4388.8,1.2245]
["bitfinex","ETHUSD",1756899595874,5.27948508,4388.9,4388.8,0.3029]
["bitfinex","ETHUSD",1756899596073,6.45740724,4388.9,4388.8,0.7456]
["bitfinex","ETHUSD",1756899596445,6.57100724,4388.9,4388.8,0.3029]
["bitfinex","ETHUSD",1756899596788,6.57100724,4388.9,4388.8,0.7456]
["bitfinex","ETHUSD",1756899596789,5.39308508,4388.9,4388.8,0.7456]
["bitfinex","ETHUSD",1756899597272,5.39308508,4388.9,4388.8,0.3029]
["bitfinex","ETHUSD",1756899597492,3.1146,4388.9,4388.8,1.2245]
["bitfinex","ETHUSD",1756899597705,0.001,4388.9,4388.8,1.2245]
["bitfinex","ETHUSD",1756899601111,0.001,4388.9,4388.8,3.61662716]
["bitfinex","ETHUSD",1756899601397,0.001,4388.9,4388.8,4.20614964]
["bitfinex","ETHUSD",1756899601900,0.001,4388.9,4388.8,1.92762248]
["bitfinex","ETHUSD",1756899602099,0.001,4388.9,4388.8,1.3381]
["bitfinex","ETHUSD",1756899602299,0.001,4388.9,4388.8,3.61662716]
["bitfinex","ETHUSD",1756899602598,0.001,4388.9,4388.8,1.3381]
["bitfinex","ETHUSD",1756899603713,0.001,4388.9,4388.8,3.61662716]
["bitfinex","ETHUSD",1756899604200,0.001,4388.9,4388.8,1.3381]
["bitfinex","ETHUSD",1756899604798,0.001,4388.9,4388.8,3.61662716]
["bitfinex","ETHUSD",1756899604969,0.001,4388.9,4388.8,1.3381]
["bitfinex","ETHUSD",1756899605611,0.001,4388.9,4388.8,0.3029]
["bitfinex","ETHUSD",1756899605771,0.001,4388.9,4388.8,0.7771]
["bitfinex","ETHUSD",1756899606200,0.001,4388.9,4388.8,0.3029]
["bitfinex","ETHUSD",1756899606401,2.27867524,4388.9,4388.8,0.7771]
["bitfinex","ETHUSD",1756899606603,2.27867524,4388.9,4388.3,0.004]
["bitfinex","ETHUSD",1756899606604,0.82185299,4388.9,4388.3,0.004]
["bitfinex","ETHUSD",1756899606767,0.1136,4388.6,4388.3,0.004]
["bitfinex","ETHUSD",1756899607082,5.27873484,4388.4,4388.3,0.004]
["bitfinex","ETHUSD",1756899607277,5.58553484,4388.4,4388.3,0.0784]
["bitfinex","ETHUSD",1756899607481,6.89732662,4388.4,4388.3,0.0784]
["bitfinex","ETHUSD",1756899608102,13.5040308,4388.4,4388.3,0.0784]
["bitfinex","ETHUSD",1756899608315,13.5071308,4388.4,4388.3,0.0784]
["bitfinex","ETHUSD",1756899615577,12.46161423,4388.4,4388.3,0.0784]
["bitfinex","ETHUSD",1756899618210,6.07078677,4388.3,4388.2,0.004]
["bitfinex","ETHUSD",1756899618412,8.52512428,4388.3,4388.2,0.004]
["bitfinex","ETHUSD",1756899618724,8.83502428,4388.3,4388.2,0.004]
["bitfinex","ETHUSD",1756899618915,10.84013018,4388.0,4387.9,1e-08]
["bitfinex","ETHUSD",1756899619089,10.95373018,4388.0,4387.9,1e-08]
["bitfinex","ETHUSD",1756899619434,11.85249299,4388.0,4387.9,1e-08]
["bitfinex","ETHUSD",1756899619585,11.94388156,4388.0,4387.9,1e-08]
["bitfinex","ETHUSD",1756899620408,6.87089395,4388.0,4387.9,0.30340001]
["bitfinex","ETHUSD",1756899620618,6.87089395,4388.0,4387.9,0.77760001]
["bitfinex","ETHUSD",1756899620920,5.37033114,4388.0,4387.9,1.25720001]
["bitfinex","ETHUSD",1756899621219,2.48393114,4388.0,4387.9,1.25720001]
["bitfinex","ETHUSD",1756899622021,2.48393114,4388.0,4387.9,0.77760001]
["bitfinex","ETHUSD",1756899622220,6.27593114,4388.0,4387.9,1e-08]
["bitfinex","ETHUSD",1756899622426,8.00732934,4388.0,4387.9,1e-08]
["bitfinex","ETHUSD",1756899623122,7.90832934,4388.0,4387.9,1e-08]
["bitfinex","ETHUSD",1756899623295,8.21512934,4388.0,4387.9,1e-08]
["bitfinex","ETHUSD",1756899623497,7.90832934,4388.0,4387.9,1e-08]
["bitfinex","ETHUSD",1756899624732,8.21212934,4388.0,4387.9,1e-08]
["bitfinex","ETHUSD",1756899626136,7.90832934,4388.0,4387.9,1e-08]
["bitfinex","ETHUSD",1756899626626,8.47432934,4388.0,4387.9,1e-08]
["bitfinex","ETHUSD",1756899627525,8.00732934,4388.0,4387.9,1e-08]
["bitfinex","ETHUSD",1756899629900,8.47172934,4388.0,4387.9,1e-08]
["bitfinex","ETHUSD",1756899630605,8.00732934,4388.0,4387.9,1e-08]
["bitfinex","ETHUSD",1756899630904,8.00732934,4388.0,4387.4,0.004]
["bitfinex","ETHUSD",1756899630905,6.07040227,4387.5,4387.4,1e-08]
["bitfinex","ETHUSD",1756899631209,6.07040227,4387.5,4387.2,0.004]
["bitfinex","ETHUSD",1756899631210,6.07141008,4387.1,4387.0,1e-08]
["bitfinex","ETHUSD",1756899631399,10.95419769,4387.1,4387.0,1e-08]
["bitfinex","ETHUSD",1756899631603,11.05429769,4387.1,4387.0,1e-08]
["bitfinex","ETHUSD",1756899632004,11.48389769,4387.1,4387.0,1e-08]
["bitfinex","ETHUSD",1756899632230,11.81500656,4387.1,4387.0,1e-08]
["bitfinex","ETHUSD",1756899632441,11.91610656,4387.1,4387.0,1e-08]
["bitfinex","ETHUSD",1756899632644,11.81500656,4387.1,4387.0,1e-08]
["bitfinex","ETHUSD",1756899632849,11.91610656,4387.1,4387.0,1e-08]
["bitfinex","ETHUSD",1756899635743,11.91610656,4387.1,4385.1,0.1184]
["bitfinex","ETHUSD",1756899635744,3.07203374,4385.9,4385.7,0.9301]
["bitfinex","ETHUSD",1756899636044,10.95562135,4385.9,4385.7,0.9301]
["bitfinex","ETHUSD",1756899636349,10.95562135,4385.9,4385.8,1.2515]
["bitfinex","ETHUSD",1756899636720,5.39443374,4385.9,4385.8,1.2515]
["bitfinex","ETHUSD",1756899637112,6.18643374,4385.9,4385.8,1.2515]
["bitfinex","ETHUSD",1756899637316,7.67755801,4385.9,4385.8,0.025]
["bitfinex","ETHUSD",1756899637732,7.57855801,4385.9,4385.8,0.025]
["bitfinex","ETHUSD",1756899639211,7.67865801,4385.9,4385.8,0.025]
["bitfinex","ETHUSD",1756899640864,7.57855801,4385.9,4385.8,0.025]
["bitfinex","ETHUSD",1756899641168,7.57855801,4385.9,4385.8,0.761]
["bitfinex","ETHUSD",1756899641363,7.57855801,4385.9,4385.8,1.2515]
["bitfinex","ETHUSD",1756899641522,2.39443374,4385.9,4385.8,1.2515]
["bitfinex","ETHUSD",1756899641922,3.18643374,4385.9,4385.8,1.2515]
["bitfinex","ETHUSD",1756899642791,2.39443374,4385.9,4385.8,1.2515]
["bitfinex","ETHUSD",1756899643478,5.39443374,4385.9,4385.8,1.2515]
["bitfinex","ETHUSD",1756899645788,5.39443374,4385.9,4385.8,1.2555]
["bitfinex","ETHUSD",1756899647264,6.18643374,4385.9,4385.8,0.765]
["bitfinex","ETHUSD",1756899647598,7.57855471,4385.9,4385.8,1.2555]
["bitfinex","ETHUSD",1756899647805,6.18643374,4385.9,4385.8,0.765]
["bitfinex","ETHUSD",1756899648701,6.18643374,4385.9,4385.8,0.3354]
["bitfinex","ETHUSD",1756899648909,6.18643374,4385.9,4385.8,0.765]
["bitfinex","ETHUSD",1756899649068,6.28543374,4385.9,4385.8,0.029]
["bitfinex","ETHUSD",1756899649396,8.8233932,4385.9,4385.8,0.029]
["bitfinex","ETHUSD",1756899649998,9.16709064,4385.9,4385.8,0.029]
["bitfinex","ETHUSD",1756899650201,8.46822869,4385.9,4385.8,0.029]
["bitfinex","ETHUSD",1756899652979,8.00382869,4385.9,4385.8,0.029]
["bitfinex","ETHUSD",1756899653571,8.46822869,4385.9,4385.8,0.029]
["bitfinex","ETHUSD",1756899654005,12.6740163,4385.9,4385.8,0.029]
["bitfinex","ETHUSD",1756899654183,12.7730163,4385.9,4385.8,0.029]
["bitfinex","ETHUSD",1756899654512,13.2374163,4385.9,4385.8,0.029]
["bitfinex","ETHUSD",1756899655377,13.2366163,4385.9,4385.8,0.029]
["bitfinex","ETHUSD",1756899655586,12.7722163,4385.9,4385.8,0.029]
["bitfinex","ETHUSD",1756899658686,12.6732163,4385.9,4385.8,0.029]
["bitfinex","ETHUSD",1756899660186,7.90402869,4385.9,4385.8,0.3369]
["bitfinex","ETHUSD",1756899660417,2.39363374,4385.9,4385.8,1.2778]
["bitfinex","ETHUSD",1756899660619,0.1144,4385.9,4385.8,1.2778]
["bitfinex","ETHUSD",1756899660799,2.39443374,4385.9,4385.8,1.2778]
["bitfinex","ETHUSD",1756899661122,0.1144,4385.9,4385.8,1.2778]
["bitfinex","ETHUSD",1756899661821,0.1136,4386.3,4385.8,1.2778]
["bitfinex","ETHUSD",1756899662120,0.68550668,4386.5,4385.9,0.9409]
["bitfinex","ETHUSD",1756899662428,0.1136,4386.5,4386.4,0.3079]
["bitfinex","ETHUSD",1756899662633,0.1136,4386.5,4386.4,1.2488]
["bitfinex","ETHUSD",1756899662826,0.1136,4386.5,4386.4,3.52857384]
["bitfinex","ETHUSD",1756899663129,2.27946277,4387.0,4386.4,2.30656391]
["bitfinex","ETHUSD",1756899663308,0.68636416,4387.1,4386.5,0.9409]
["bitfinex","ETHUSD",1756899663309,3.79996416,4387.1,4386.5,0.9409]
["bitfinex","ETHUSD",1756899663509,6.0793851,4387.1,4387.0,0.3079]
["bitfinex","ETHUSD",1756899663709,6.0793851,4387.1,4387.0,1.2488]
["bitfinex","ETHUSD",1756899664014,3.79996416,4387.1,4387.0,1.2488]
["bitfinex","ETHUSD",1756899664218,0.79996416,4387.1,4387.0,1.2488]
["bitfinex","ETHUSD",1756899665899,0.68636416,4387.1,4387.0,1.2488]
["bitfinex","ETHUSD",1756899666295,0.68636416,4387.1,4387.0,1.72660031]
["bitfinex","ETHUSD",1756899666499,0.001,4387.1,4387.0,4.00606235]
["bitfinex","ETHUSD",1756899672637,0.001,4387.1,4387.0,16.87705494]
["bitfinex","ETHUSD",1756899672839,0.001,4387.1,4387.0,19.87705494]
["bitfinex","ETHUSD",1756899673810,0.001,4387.1,4387.0,20.66905494]
["bitfinex","ETHUSD",1756899674725,0.001,4387.5,4387.4,2.27925422]
["bitfinex","ETHUSD",1756899674912,0.001,4387.5,4387.4,6.33511233]
["bitfinex","ETHUSD",1756899675112,0.001,4387.5,4387.4,6.64301233]
["bitfinex","ETHUSD",1756899675415,0.001,4387.5,4387.4,7.69751233]
["bitfinex","ETHUSD",1756899675844,0.001,4387.5,4387.4,8.37591233]
["bitfinex","ETHUSD",1756899676150,0.001,4387.5,4387.4,8.48951233]
["bitfinex","ETHUSD",1756899679140,0.001,4387.5,4387.4,7.69751233]
["bitfinex","ETHUSD",1756899679343,0.001,4387.5,4387.4,1.3624]
["bitfinex","ETHUSD",1756899679548,0.001,4387.5,4387.4,0.1136]
["bitfinex","ETHUSD",1756899679747,0.1,4387.5,4387.4,0.1136]
["bitfinex","ETHUSD",1756899679947,0.0002,4387.5,4387.4,0.4215]
["bitfinex","ETHUSD",1756899680137,0.0002,4387.5,4387.4,3.64165422]
["bitfinex","ETHUSD",1756899680344,0.2983,4387.5,4387.4,0.1136]
["bitfinex","ETHUSD",1756899680631,0.0002,4387.5,4387.4,3.64165422]
["bitfinex","ETHUSD",1756899682362,0.0002,4387.5,4387.4,2.70075422]
["bitfinex","ETHUSD",1756899682560,0.0002,4387.5,4387.4,2.39285422]
["bitfinex","ETHUSD",1756899683059,0.0992,4387.5,4387.4,0.1136]
["bitfinex","ETHUSD",1756899683423,0.5496,4387.5,4387.4,0.1136]
["bitfinex","ETHUSD",1756899683638,2.82880903,4387.5,4386.7,2.27960908]
["bitfinex","ETHUSD",1756899683860,1.09320339,4387.5,4387.0,0.1136]
["bitfinex","ETHUSD",1756899684061,3.37241769,4387.5,4387.0,0.1136]
["bitfinex","ETHUSD",1756899684425,1.09320339,4387.5,4387.0,0.1136]
["bitfinex","ETHUSD",1756899684773,0.5496,4387.5,4387.0,0.1136]
["bitfinex","ETHUSD",1756899685429,2.82880582,4387.5,4387.0,0.1136]
["bitfinex","ETHUSD",1756899685626,0.6592,4387.4,4387.0,0.1136]
["bitfinex","ETHUSD",1756899685839,2.27938628,4387.2,4386.5,2.27970315]
["bitfinex","ETHUSD",1756899686063,2.27938628,4387.2,4386.6,0.1136]
["bitfinex","ETHUSD",1756899687042,0.1001,4386.7,4386.6,0.1136]
["bitfinex","ETHUSD",1756899687772,0.68536259,4386.8,4386.6,0.1136]
["bitfinex","ETHUSD",1756899688867,0.68536259,4386.8,4386.6,2.39325308]
["bitfinex","ETHUSD",1756899689063,0.099,4386.7,4386.6,0.1136]
["bitfinex","ETHUSD",1756899689470,0.68536259,4386.8,4386.7,2.27961793]
["bitfinex","ETHUSD",1756899689671,0.0002,4387.5,4387.2,2.2793184]
["bitfinex","ETHUSD",1756899689865,0.0002,4387.5,4386.7,0.89181223]
["bitfinex","ETHUSD",1756899690058,0.0002,4387.5,4386.8,0.95]
["bitfinex","ETHUSD",1756899690254,0.0002,4387.5,4387.3,2.2792793]
["bitfinex","ETHUSD",1756899690450,0.0002,4387.5,4387.4,2.27925422]
["bitfinex","ETHUSD",1756899690851,0.0002,4387.5,4387.4,2.59025422]
["bitfinex","ETHUSD",1756899691087,0.0002,4387.5,4387.4,3.54025422]
["bitfinex","ETHUSD",1756899691281,0.0002,4387.5,4387.4,4.12221425]
["bitfinex","ETHUSD",1756899695782,0.0002,4387.5,4387.4,3.63951425]
["bitfinex","ETHUSD",1756899696284,0.0002,4387.5,4387.4,2.86121425]
["bitfinex","ETHUSD",1756899696481,0.0002,4387.5,4387.4,3.17221425]
["bitfinex","ETHUSD",1756899696674,0.0002,4387.5,4387.4,3.63951425]
["bitfinex","ETHUSD",1756899697485,0.0002,4387.5,4387.4,4.12221425]
["bitfinex","ETHUSD",1756899699671,0.0002,4387.5,4387.4,4.23581425]
["bitfinex","ETHUSD",1756899700095,0.0002,4387.5,4387.4,2.97481425]
["bitfinex","ETHUSD",1756899700264,0.0002,4387.5,4387.4,2.39285422]
["bitfinex","ETHUSD",1756899700788,0.0002,4387.5,4387.4,2.70385422]
["bitfinex","ETHUSD",1756899700992,0.0002,4387.5,4387.4,3.17115422]
["bitfinex","ETHUSD",1756899702672,0.0002,4387.5,4387.4,3.65385422]
["bitfinex","ETHUSD",1756899704593,0.0004,4387.6,4387.5,2.27920227]
["bitfinex","ETHUSD",1756899705191,0.0004,4387.6,4387.5,2.59020227]
["bitfinex","ETHUSD",1756899705381,0.0004,4387.6,4387.5,4.26644104]
["bitfinex","ETHUSD",1756899705996,0.0004,4387.6,4387.5,4.38004104]
["bitfinex","ETHUSD",1756899706307,0.0004,4387.6,4387.5,7.38004104]
["bitfinex","ETHUSD",1756899711017,0.0004,4387.6,4387.5,8.17204104]
["bitfinex","ETHUSD",1756899714119,0.0004,4387.6,4387.5,8.17604104]
["bitfinex","ETHUSD",1756899716989,0.0004,4387.6,4387.5,9.853041]
["bitfinex","ETHUSD",1756899721032,0.025,4387.8,4387.7,6.07109838]
["bitfinex","ETHUSD",1756899721033,1e-08,4387.8,4387.7,6.07109838]
["bitfinex","ETHUSD",1756899721231,1e-08,4387.8,4387.7,7.51223774]
["bitfinex","ETHUSD",1756899721436,1e-08,4387.8,4387.7,7.80573774]
["bitfinex","ETHUSD",1756899721605,1e-08,4387.8,4387.7,8.71273774]
["bitfinex","ETHUSD",1756899724939,0.001,4388.1,4387.7,8.71273774]
["bitfinex","ETHUSD",1756899724940,1e-08,4388.1,4388.0,6.07094257]
["bitfinex","ETHUSD",1756899725116,0.025,4388.8,4388.4,6.07073484]
["bitfinex","ETHUSD",1756899725320,1e-08,4388.8,4388.4,8.0412348]
["bitfinex","ETHUSD",1756899725544,1e-08,4388.8,4388.7,16.06972162]
["bitfinex","ETHUSD",1756899725842,1e-08,4388.8,4388.7,16.18332162]
["bitfinex","ETHUSD",1756899726043,1e-08,4388.8,4388.7,16.92942162]
["bitfinex","ETHUSD",1756899726222,1e-08,4388.8,4388.7,19.15206745]
["bitfinex","ETHUSD",1756899726541,1e-08,4388.8,4388.7,19.26421681]
["bitfinex","ETHUSD",1756899726846,1e-08,4388.8,4388.7,20.94121677]
["bitfinex","ETHUSD",1756899728821,0.00040001,4389.3,4389.2,3.07031951]
["bitfinex","ETHUSD",1756899729024,0.00040001,4389.3,4389.2,6.07031951]
["bitfinex","ETHUSD",1756899729244,0.00040001,4389.3,4389.2,7.99705828]
["bitfinex","ETHUSD",1756899729543,0.4842,4391.0,4390.7,2.27754116]
["bitfinex","ETHUSD",1756899729909,0.6082,4390.8,4390.7,2.27754116]
["bitfinex","ETHUSD",1756899730111,0.817,4390.8,4390.0,5.81104737]
["bitfinex","ETHUSD",1756899730336,0.693,4390.7,4390.2,2.27779809]
["bitfinex","ETHUSD",1756899730544,0.5033,4390.6,4390.5,2.27763132]
["bitfinex","ETHUSD",1756899730755,0.7912,4390.6,4390.5,2.27763132]
["bitfinex","ETHUSD",1756899731139,0.7912,4390.6,4390.4,5.81104737]
["bitfinex","ETHUSD",1756899731344,0.506,4390.5,4390.4,8.08874416]
["bitfinex","ETHUSD",1756899731540,0.7913,4390.5,4390.4,8.08874416]
["bitfinex","ETHUSD",1756899732854,0.7913,4390.5,4390.4,5.81104737]
["bitfinex","ETHUSD",1756899733058,0.7913,4390.5,4390.4,8.08874416]
["bitfinex","ETHUSD",1756899733432,0.7913,4390.5,4390.4,2.27769679]
["bitfinex","ETHUSD",1756899733657,0.7695,4390.5,4390.4,2.27769679]
["bitfinex","ETHUSD",1756899733826,0.025,4390.8,4390.7,2.27754116]
["bitfinex","ETHUSD",1756899734360,0.124,4390.8,4390.7,2.27754116]
["bitfinex","ETHUSD",1756899737042,0.025,4390.8,4390.7,13.46818079]
["bitfinex","ETHUSD",1756899737431,0.025,4390.8,4390.7,16.32101103]
["bitfinex","ETHUSD",1756899737631,0.025,4390.8,4390.7,18.39413148]
["bitfinex","ETHUSD",1756899738945,0.025,4390.8,4390.7,20.86313144]
["bitfinex","ETHUSD",1756899739162,0.025,4390.8,4390.7,19.29973148]
["bitfinex","ETHUSD",1756899739362,1e-08,4390.8,4390.7,19.29973148]
["bitfinex","ETHUSD",1756899739962,1e-08,4390.8,4390.7,20.97673144]
["bitfinex","ETHUSD",1756899741234,1e-08,4390.8,4390.7,19.29973148]
["bitfinex","ETHUSD",1756899741558,1e-08,4390.8,4390.7,20.97673144]
["bitfinex","ETHUSD",1756899742060,1e-08,4390.8,4390.7,19.29973148]
["bitfinex","ETHUSD",1756899742263,1e-08,4390.8,4390.7,20.97673144]
["bitfinex","ETHUSD",1756899742561,1e-08,4390.8,4390.7,18.84533148]
["bitfinex","ETHUSD",1756899743159,1e-08,4390.8,4390.7,20.52233144]
["bitfinex","ETHUSD",1756899743741,1e-08,4390.8,4390.7,20.97673144]
["bitfinex","ETHUSD",1756899745878,0.4842,4392.3,4391.0,0.792]
["bitfinex","ETHUSD",1756899746042,0.4842,4392.8,4392.7,2.27649365]
["bitfinex","ETHUSD",1756899746247,0.794,4392.8,4392.7,2.27649365]
["bitfinex","ETHUSD",1756899746545,0.794,4392.8,4392.7,2.39009365]
["bitfinex","ETHUSD",1756899748072,0.7749,4392.8,4392.7,2.39009365]
["bitfinex","ETHUSD",1756899748681,0.7749,4392.8,4392.7,0.1136]
["bitfinex","ETHUSD",1756899749051,0.794,4392.8,4392.7,0.1136]
["bitfinex","ETHUSD",1756899750393,0.7749,4392.8,4392.7,0.1136]
["bitfinex","ETHUSD",1756899750559,0.794,4392.8,4392.7,0.1136]
["bitfinex","ETHUSD",1756899751769,0.795,4392.8,4392.7,0.1136]
["bitfinex","ETHUSD",1756899753366,0.7942,4392.8,4392.7,0.1136]
["bitfinex","ETHUSD",1756899756472,0.7751,4392.8,4392.7,0.1136]
["bitfinex","ETHUSD",1756899756986,0.7942,4392.8,4392.7,0.1136]
["bitfinex","ETHUSD",1756899758297,0.7751,4392.8,4392.7,0.1136]
["bitfinex","ETHUSD",1756899758596,0.2917,4392.8,4392.7,0.1136]
["bitfinex","ETHUSD",1756899758968,0.001,4392.8,4392.7,0.1136]
["bitfinex","ETHUSD",1756899759162,0.5721,4392.8,4392.7,0.1136]
["bitfinex","ETHUSD",1756899759362,0.7809,4392.8,4392.7,0.1136]
["bitfinex","ETHUSD",1756899759998,1.08662593,4392.8,4392.7,0.1136]
["bitfinex","ETHUSD",1756899760788,0.5721,4392.8,4392.7,0.1136]
["bitfinex","ETHUSD",1756899762496,0.5721,4392.8,4391.8,0.025]
["bitfinex","ETHUSD",1756899762497,0.7809,4392.8,4391.8,0.025]
["bitfinex","ETHUSD",1756899762691,3.05736418,4392.8,4392.3,0.1136]
["bitfinex","ETHUSD",1756899762891,0.4721,4392.7,4392.3,0.1136]
["bitfinex","ETHUSD",1756899763096,0.001,4392.8,4392.5,0.1136]
["bitfinex","ETHUSD",1756899763300,0.3047,4392.6,4392.5,0.1136]
["bitfinex","ETHUSD",1756899763791,0.7768,4392.6,4392.5,0.1136]
["bitfinex","ETHUSD",1756899764991,0.3047,4392.6,4392.5,0.1136]
["bitfinex","ETHUSD",1756899765996,0.7768,4392.6,4392.5,0.1136]
["bitfinex","ETHUSD",1756899766397,0.001,4392.8,4392.5,0.1136]
["bitfinex","ETHUSD",1756899768321,0.099,4392.6,4392.5,0.1136]
["bitfinex","ETHUSD",1756899768686,0.85595692,4392.6,4391.9,2.27690614]
["bitfinex","ETHUSD",1756899768884,0.85595692,4392.6,4392.2,0.1136]
["bitfinex","ETHUSD",1756899769522,0.5711,4392.6,4392.3,2.27670792]
["bitfinex","ETHUSD",1756899769689,0.5711,4392.6,4392.2,2.39036009]
["bitfinex","ETHUSD",1756899769888,0.5711,4392.6,4392.2,0.1136]
["bitfinex","ETHUSD",1756899770394,0.5711,4392.6,4392.2,2.39034788]
["bitfinex","ETHUSD",1756899770603,0.5711,4392.6,4392.2,0.1136]
["bitfinex","ETHUSD",1756899771323,1.0432,4392.6,4392.2,0.1136]
["bitfinex","ETHUSD",1756899771503,0.4721,4392.5,4392.2,0.1136]
["bitfinex","ETHUSD",1756899771704,0.6809,4392.5,4392.0,0.1136]
["bitfinex","ETHUSD",1756899771902,0.4721,4392.4,4392.0,0.1136]
["bitfinex","ETHUSD",1756899772219,0.099,4392.1,4392.0,0.1136]
["bitfinex","ETHUSD",1756899772913,0.4721,4392.3,4392.0,0.1136]
["bitfinex","ETHUSD",1756899773226,0.6844994,4392.2,4392.0,0.1136]
["bitfinex","ETHUSD",1756899773719,0.1001,4392.1,4392.0,0.1136]
["bitfinex","ETHUSD",1756899773922,0.92553607,4392.1,4392.0,0.1136]
["bitfinex","ETHUSD",1756899774223,2.27691887,4391.9,4391.8,0.025]
["bitfinex","ETHUSD",1756899774694,2.85021887,4391.9,4391.8,0.025]
["bitfinex","ETHUSD",1756899774895,3.05691887,4391.9,4391.8,0.025]
["bitfinex","ETHUSD",1756899775303,7.81244862,4391.9,4391.8,0.025]
["bitfinex","ETHUSD",1756899775612,4.18099772,4391.9,4391.8,0.025]
["bitfinex","ETHUSD",1756899775989,7.18099772,4391.9,4391.8,0.025]
["bitfinex","ETHUSD",1756899776523,11.93652747,4391.9,4391.8,0.025]
["bitfinex","ETHUSD",1756899776822,12.72852747,4391.9,4391.8,0.025]
["bitfinex","ETHUSD",1756899777889,12.72772747,4391.9,4391.8,0.025]
["bitfinex","ETHUSD",1756899780013,17.48325722,4391.9,4391.8,0.025]
["bitfinex","ETHUSD",1756899780199,12.72772747,4391.9,4391.8,0.025]
["bitfinex","ETHUSD",1756899780411,17.48325722,4391.9,4391.8,0.025]
["bitfinex","ETHUSD",1756899780724,18.10153583,4391.9,4391.8,1e-08]
["bitfinex","ETHUSD",1756899781030,17.78728799,4391.9,4391.8,1e-08]
["bitfinex","ETHUSD",1756899781328,6.06897071,4391.8,4391.7,1e-08]
["bitfinex","ETHUSD",1756899781623,13.02983063,4391.8,4391.7,1e-08]
["bitfinex","ETHUSD",1756899781797,13.83703063,4391.8,4391.7,1e-08]
["bitfinex","ETHUSD",1756899781993,18.59256038,4391.8,4391.7,1e-08]
["bitfinex","ETHUSD",1756899784446,18.89659115,4391.8,4391.7,1e-08]
["bitfinex","ETHUSD",1756899784646,18.59256038,4391.8,4391.7,1e-08]
["bitfinex","ETHUSD",1756899784849,18.68388052,4391.8,4391.7,1e-08]
["bitfinex","ETHUSD",1756899785718,18.47718052,4391.8,4391.7,1e-08]
["bitfinex","ETHUSD",1756899785923,18.68278052,4391.8,4391.7,1e-08]
["bitfinex","ETHUSD",1756899787753,13.72165077,4391.8,4391.7,1e-08]
["bitfinex","ETHUSD",1756899787925,12.32915077,4391.8,4391.7,0.30830001]
["bitfinex","ETHUSD",1756899788316,13.12115077,4391.8,4391.7,0.76640001]
["bitfinex","ETHUSD",1756899789017,8.46462102,4391.8,4391.7,1e-08]
["bitfinex","ETHUSD",1756899789222,13.22125077,4391.8,4391.7,1e-08]
["bitfinex","ETHUSD",1756899789517,18.47508052,4391.8,4391.7,1e-08]
["bitfinex","ETHUSD",1756899789924,13.71955077,4391.8,4391.7,1e-08]
["bitfinex","ETHUSD",1756899790962,18.47508052,4391.8,4391.7,1e-08]
["bitfinex","ETHUSD",1756899791923,13.71955077,4391.8,4391.7,1e-08]
["bitfinex","ETHUSD",1756899792366,18.47508052,4391.8,4391.7,1e-08]
["bitfinex","ETHUSD",1756899793058,18.77911129,4391.8,4391.7,1e-08]
["bitfinex","ETHUSD",1756899793261,18.68278052,4391.8,4391.7,1e-08]
["bitfinex","ETHUSD",1756899794056,18.77911129,4391.8,4391.7,1e-08]
["bitfinex","ETHUSD",1756899794459,18.98681129,4391.8,4391.7,1e-08]
["bitfinex","ETHUSD",1756899796799,0.792,4391.5,4390.8,0.025]
["bitfinex","ETHUSD",1756899796962,10.82496717,4390.9,4390.8,0.025]
["bitfinex","ETHUSD",1756899797298,10.82496717,4390.9,4389.3,0.004]
["bitfinex","ETHUSD",1756899797299,0.792,4390.2,4389.7,0.4581]
["bitfinex","ETHUSD",1756899797468,2.39155621,4389.9,4389.7,0.4581]
["bitfinex","ETHUSD",1756899797659,2.39155621,4389.9,4389.6,0.4616]
["bitfinex","ETHUSD",1756899797865,5.39155621,4389.9,4389.8,0.3373]
["bitfinex","ETHUSD",1756899798395,6.28255621,4389.9,4389.8,0.029]
["bitfinex","ETHUSD",1756899798694,6.18355621,4389.9,4389.8,0.7954]
["bitfinex","ETHUSD",1756899799075,6.18355621,4389.9,4389.8,0.3373]
["bitfinex","ETHUSD",1756899799276,7.1065598,4389.9,4389.8,0.029]
["bitfinex","ETHUSD",1756899799490,12.92707213,4389.9,4389.8,0.029]
["bitfinex","ETHUSD",1756899800189,12.92707213,4389.9,4389.8,1.257]
["bitfinex","ETHUSD",1756899800190,7.1065598,4389.9,4389.8,1.257]
["bitfinex","ETHUSD",1756899800590,6.3145598,4389.9,4389.8,1.257]
["bitfinex","ETHUSD",1756899802004,12.92707213,4389.9,4389.8,0.029]
["bitfinex","ETHUSD",1756899802300,13.33951997,4389.9,4389.8,0.029]
["bitfinex","ETHUSD",1756899802601,12.92627213,4389.9,4389.8,0.029]
["bitfinex","ETHUSD",1756899803493,13.02527213,4389.9,4389.8,0.029]
["bitfinex","ETHUSD",1756899808828,7.1057598,4389.9,4389.8,0.7954]
["bitfinex","ETHUSD",1756899809132,7.1057598,4389.9,4389.8,1.257]
["bitfinex","ETHUSD",1756899809133,2.39075621,4389.9,4389.8,1.257]
["bitfinex","ETHUSD",1756899809314,5.39075621,4389.9,4389.8,1.257]
["bitfinex","ETHUSD",1756899814702,5.39155621,4389.9,4389.8,1.257]
["bitfinex","ETHUSD",1756899816936,0.4616,4390.0,4389.8,1.257]
["bitfinex","ETHUSD",1756899817116,0.4616,4390.0,4389.8,0.3373]
["bitfinex","ETHUSD",1756899817318,2.73950638,4390.0,4389.9,0.9271]
["bitfinex","ETHUSD",1756899817638,5.73950638,4390.0,4389.9,1.2422]
["bitfinex","ETHUSD",1756899818428,3.4616,4390.0,4389.9,1.2422]
["bitfinex","ETHUSD",1756899818823,5.73950432,4390.0,4389.9,1.2422]
["bitfinex","ETHUSD",1756899819960,5.85310432,4390.0,4389.9,1.2422]
["bitfinex","ETHUSD",1756899821614,6.6661954,4390.0,4389.9,0.3151]
["bitfinex","ETHUSD",1756899821814,6.6661954,4390.0,4389.9,0.7771]
["bitfinex","ETHUSD",1756899822019,5.27795621,4389.9,4389.8,0.029]
["bitfinex","ETHUSD",1756899822455,5.89900405,4389.9,4389.8,0.029]
["bitfinex","ETHUSD",1756899822754,6.38340405,4389.9,4389.8,0.029]
["bitfinex","ETHUSD",1756899822939,7.66204314,4389.9,4389.8,0.029]
["bitfinex","ETHUSD",1756899823526,7.17764314,4389.9,4389.8,0.029]
["bitfinex","ETHUSD",1756899823929,7.6553953,4389.9,4389.8,0.029]
["bitfinex","ETHUSD",1756899824870,7.3485953,4389.9,4389.8,0.029]
["bitfinex","ETHUSD",1756899825059,7.3485953,4389.9,4389.8,0.8061]
["bitfinex","ETHUSD",1756899825973,7.3495953,4389.9,4389.8,0.8061]
["bitfinex","ETHUSD",1756899826147,0.1146,4389.9,4389.8,1.2712]
["bitfinex","ETHUSD",1756899826332,0.001,4389.9,4389.8,1.2712]
["bitfinex","ETHUSD",1756899826662,3.001,4389.9,4389.8,1.2712]
["bitfinex","ETHUSD",1756899826959,3.0002,4389.9,4389.8,1.2712]
["bitfinex","ETHUSD",1756899827126,5.27815621,4389.9,4389.8,1.2712]
["bitfinex","ETHUSD",1756899827725,3.0002,4389.9,4389.8,1.2712]
["bitfinex","ETHUSD",1756899828086,5.27815621,4389.9,4389.8,1.2712]
["bitfinex","ETHUSD",1756899829637,5.27815621,4389.9,4389.8,0.3441]
["bitfinex","ETHUSD",1756899830363,5.27815621,4389.9,4389.8,0.8061]
["bitfinex","ETHUSD",1756899834572,5.27815621,4389.9,4389.8,1.2712]
["bitfinex","ETHUSD",1756899835072,3.0002,4389.9,4389.8,1.2712]
["bitfinex","ETHUSD",1756899835488,5.27815621,4389.9,4389.8,1.2712]
["bitfinex","ETHUSD",1756899835844,3.0002,4389.9,4389.8,1.2712]
["bitfinex","ETHUSD",1756899836044,5.27815621,4389.9,4389.8,1.2712]
["bitfinex","ETHUSD",1756899838485,3.0002,4389.9,4389.8,1.2712]
["bitfinex","ETHUSD",1756899838854,5.27815621,4389.9,4389.8,1.2712]
["bitfinex","ETHUSD",1756899839254,3.0002,4389.9,4389.8,1.2712]
["bitfinex","ETHUSD",1756899839475,0.0002,4389.9,4389.8,1.39832]
["bitfinex","ETHUSD",1756899839985,0.0002,4389.9,4389.8,1.51192]
["bitfinex","ETHUSD",1756899842399,0.0002,4389.9,4389.8,1.3848]
["bitfinex","ETHUSD",1756899843599,0.0002,4389.9,4389.8,1.4006]
["bitfinex","ETHUSD",1756899848800,0.0002,4389.9,4389.8,3.5650081]
["bitfinex","ETHUSD",1756899849521,0.0002,4389.9,4389.8,3.58778818]
["bitfinex","ETHUSD",1756899849810,0.001,4390.4,4390.3,2.27774867]
["bitfinex","ETHUSD",1756899850109,0.001,4390.4,4390.3,3.31535663]
["bitfinex","ETHUSD",1756899850307,0.001,4390.4,4390.3,4.55775663]
["bitfinex","ETHUSD",1756899850680,0.001,4390.4,4390.3,4.58053411]
["bitfinex","ETHUSD",1756899851208,0.0002,4390.4,4390.3,4.55775663]
["bitfinex","ETHUSD",1756899858619,0.0002,4390.4,4390.3,3.60875663]
["bitfinex","ETHUSD",1756899858807,0.0002,4390.4,4390.3,2.68474867]
["bitfinex","ETHUSD",1756899859013,0.0002,4390.4,4390.3,3.63374867]
["bitfinex","ETHUSD",1756899860717,0.0002,4390.4,4390.3,3.63774867]
["bitfinex","ETHUSD",1756899866037,0.0002,4390.4,4390.3,3.15684867]
["bitfinex","ETHUSD",1756899866845,0.5602,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756899867053,4.30123703,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756899867252,1.30123703,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756899867950,1.09223703,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756899869082,0.0992,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756899872888,3.5589,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756899873684,2.83659679,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756899874421,0.5589,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756899874761,0.0992,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756899875792,0.0984,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756899876318,2.27760091,4390.6,4390.3,0.004]
["bitfinex","ETHUSD",1756899876619,0.099,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756899877112,3.099,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756899878806,0.099,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756899879787,2.39114659,4390.7,4390.3,0.004]
["bitfinex","ETHUSD",1756899880001,2.27759617,4390.6,4390.3,0.7752]
["bitfinex","ETHUSD",1756899880202,0.001,4390.8,4390.4,0.9206]
["bitfinex","ETHUSD",1756899880402,0.001,4390.8,4390.5,0.1136]
["bitfinex","ETHUSD",1756899880605,0.001,4390.8,4390.5,0.573]
["bitfinex","ETHUSD",1756899881020,2.27850499,4390.8,4390.5,0.573]
["bitfinex","ETHUSD",1756899881198,0.001,4390.8,4390.5,0.573]
["bitfinex","ETHUSD",1756899881799,2.27850416,4390.8,4390.5,0.1136]
["bitfinex","ETHUSD",1756899882092,0.3041,4390.6,4390.5,0.1136]
["bitfinex","ETHUSD",1756899882299,7.3418633,4390.6,4390.5,0.1136]
["bitfinex","ETHUSD",1756899882610,7.3418633,4390.6,4390.3,0.004]
["bitfinex","ETHUSD",1756899882611,2.27769679,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756899883016,5.57879679,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756899884040,3.0,4390.4,4390.3,0.3158]
["bitfinex","ETHUSD",1756899884201,3.0,4390.4,4390.3,1.2364]
["bitfinex","ETHUSD",1756899884553,5.37669679,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756899886698,3.0,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756899887030,3.0,4390.4,4390.3,0.3158]
["bitfinex","ETHUSD",1756899887413,5.27769679,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756899888331,6.13222699,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756899889442,6.59192699,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756899890032,6.80032699,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756899890232,11.35209726,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756899892141,11.25309726,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756899893441,10.79339726,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756899895130,6.03322699,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756899896920,3.0,4390.4,4390.3,0.4652]
["bitfinex","ETHUSD",1756899897256,3.001,4390.4,4390.3,1.2364]
["bitfinex","ETHUSD",1756899897462,0.001,4390.4,4390.3,1.2364]
["bitfinex","ETHUSD",1756899897642,0.001,4390.4,4390.3,1.23493308]
["bitfinex","ETHUSD",1756899898351,0.001,4390.4,4390.3,3.51268175]
["bitfinex","ETHUSD",1756899898554,0.001,4390.4,4390.3,4.1030934]
["bitfinex","ETHUSD",1756899899532,15.36103733,4390.4,4390.3,0.00253308]
["bitfinex","ETHUSD",1756899899741,15.56943733,4390.4,4390.3,0.00253308]
["bitfinex","ETHUSD",1756899899940,10.60086706,4390.4,4390.3,0.00253308]
["bitfinex","ETHUSD",1756899900463,10.60006706,4390.4,4390.3,0.00253308]
["bitfinex","ETHUSD",1756899900756,11.91780915,4390.4,4390.3,0.00253308]
["bitfinex","ETHUSD",1756899901131,17.67837942,4390.4,4390.3,0.00253308]
["bitfinex","ETHUSD",1756899902130,12.12620915,4390.4,4390.3,0.00253308]
["bitfinex","ETHUSD",1756899903129,17.67837942,4390.4,4390.3,0.00253308]
["bitfinex","ETHUSD",1756899903538,12.91820915,4390.4,4390.3,0.00253308]
["bitfinex","ETHUSD",1756899903739,12.70980915,4390.4,4390.3,0.00253308]
["bitfinex","ETHUSD",1756899903940,5.37689679,4390.4,4390.3,0.00253308]
["bitfinex","ETHUSD",1756899904135,5.27789679,4390.4,4390.3,0.00253308]
["bitfinex","ETHUSD",1756899904351,5.27789679,4390.4,4390.3,0.31873308]
["bitfinex","ETHUSD",1756899904582,5.27789679,4390.4,4390.3,0.75043308]
["bitfinex","ETHUSD",1756899904874,0.0002,4390.4,4390.3,1.21273308]
["bitfinex","ETHUSD",1756899906663,2.27789679,4390.4,4390.3,0.31873308]
["bitfinex","ETHUSD",1756899906865,6.0807035,4390.4,4390.3,0.00253308]
["bitfinex","ETHUSD",1756899907061,5.9817035,4390.4,4390.3,0.00253308]
["bitfinex","ETHUSD",1756899907261,5.9817035,4390.4,4390.3,0.31873308]
["bitfinex","ETHUSD",1756899907459,5.9817035,4390.4,4390.3,0.75043308]
["bitfinex","ETHUSD",1756899907775,11.30387377,4390.4,4390.3,0.00253308]
["bitfinex","ETHUSD",1756899907963,17.06444404,4390.4,4390.3,0.00253308]
["bitfinex","ETHUSD",1756899909491,7.6577035,4390.4,4390.3,0.00253308]
["bitfinex","ETHUSD",1756899911896,7.4493035,4390.4,4390.3,0.00253308]
["bitfinex","ETHUSD",1756899912048,7.6577035,4390.4,4390.3,0.00253308]
["bitfinex","ETHUSD",1756899913761,6.06974867,4390.3,4389.4,0.004]
["bitfinex","ETHUSD",1756899914099,6.0702157,4389.4,4389.3,1e-08]
["bitfinex","ETHUSD",1756899914301,6.0702157,4389.4,4388.8,1e-08]
["bitfinex","ETHUSD",1756899914302,6.07047524,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1756899914466,6.90536322,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1756899914665,7.67586322,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1756899916588,7.78688138,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1756899919497,17.79699882,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1756899921886,17.59069882,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1756899923204,17.12769882,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1756899924692,17.12689882,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1756899925711,17.58989882,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1756899926909,17.79619882,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1756899927209,18.15363686,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1756899927908,17.94733686,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1756899928080,17.58989882,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1756899929217,17.12689882,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1756899929882,17.02569882,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1756899930619,17.02569882,4388.9,4388.8,0.75090001]
["bitfinex","ETHUSD",1756899930620,6.22616322,4388.9,4388.8,0.75090001]
["bitfinex","ETHUSD",1756899930816,2.39127524,4388.9,4388.8,1.24370001]
["bitfinex","ETHUSD",1756899931516,11.21430322,4388.9,4388.8,1.24370001]
["bitfinex","ETHUSD",1756899931731,12.00630322,4388.9,4388.8,0.75090001]
["bitfinex","ETHUSD",1756899931900,12.00630322,4388.9,4388.8,1.24370001]
["bitfinex","ETHUSD",1756899932086,13.44391096,4388.9,4388.8,1.24370001]
["bitfinex","ETHUSD",1756899932486,13.44491096,4388.9,4388.8,1.24370001]
["bitfinex","ETHUSD",1756899933542,13.54491096,4388.9,4388.8,1.24370001]
["bitfinex","ETHUSD",1756899933704,13.54491096,4388.9,4388.8,0.75090001]
["bitfinex","ETHUSD",1756899934316,13.54491096,4388.9,4388.8,1.24370001]
["bitfinex","ETHUSD",1756899935451,13.54491096,4388.9,4388.8,0.75090001]
["bitfinex","ETHUSD",1756899936216,13.54491096,4388.9,4388.8,0.30630001]
["bitfinex","ETHUSD",1756899936534,13.54491096,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1756899938734,13.64391096,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1756899939142,2.27873484,4388.4,4388.3,0.004]
["bitfinex","ETHUSD",1756899939314,11.5810717,4388.4,4388.3,0.004]
["bitfinex","ETHUSD",1756899939805,11.6811717,4388.4,4388.3,0.004]
["bitfinex","ETHUSD",1756899940424,11.5810717,4388.4,4388.3,0.004]
["bitfinex","ETHUSD",1756899940839,11.5810717,4388.4,4388.3,0.7549]
["bitfinex","ETHUSD",1756899941040,5.39233484,4388.4,4388.3,1.2477]
["bitfinex","ETHUSD",1756899941216,6.18433484,4388.4,4388.3,1.2477]
["bitfinex","ETHUSD",1756899944956,5.39233484,4388.4,4388.3,1.2477]
["bitfinex","ETHUSD",1756899947827,5.39233484,4388.4,4388.3,0.7549]
["bitfinex","ETHUSD",1756899948127,6.28333484,4388.4,4388.3,0.004]
["bitfinex","ETHUSD",1756899948334,7.35285043,4388.4,4388.3,0.004]
["bitfinex","ETHUSD",1756899949161,7.35205043,4388.4,4388.3,0.004]
["bitfinex","ETHUSD",1756899949485,7.25305043,4388.4,4388.3,0.004]
["bitfinex","ETHUSD",1756899949669,7.25305043,4388.4,4388.3,0.7549]
["bitfinex","ETHUSD",1756899950034,7.25305043,4388.4,4388.3,0.3103]
["bitfinex","ETHUSD",1756899950236,7.25305043,4388.4,4388.3,0.004]
["bitfinex","ETHUSD",1756899950438,7.35205043,4388.4,4388.3,0.004]
["bitfinex","ETHUSD",1756899954836,7.81815043,4388.4,4388.3,0.004]
["bitfinex","ETHUSD",1756899955036,7.35205043,4388.4,4388.3,0.004]
["bitfinex","ETHUSD",1756899958783,7.81815043,4388.4,4388.3,0.004]
["bitfinex","ETHUSD",1756899958985,7.35205043,4388.4,4388.3,0.004]
["bitfinex","ETHUSD",1756899961291,7.70950364,4388.4,4388.3,0.004]
["bitfinex","ETHUSD",1756899962194,7.61050364,4388.4,4388.3,0.7661]
["bitfinex","ETHUSD",1756899962770,7.61050364,4388.4,4388.3,0.004]
["bitfinex","ETHUSD",1756899965173,6.07089063,4388.1,4388.0,0.463]
["bitfinex","ETHUSD",1756899965377,6.07094257,4388.0,4387.9,0.004]
["bitfinex","ETHUSD",1756899965877,6.53794257,4388.0,4387.9,0.467]
["bitfinex","ETHUSD",1756899966112,6.53794257,4388.0,4387.9,0.3031]
["bitfinex","ETHUSD",1756899966287,7.15622118,4388.0,4387.9,0.004]
["bitfinex","ETHUSD",1756899966606,6.84197334,4388.0,4387.9,0.004]
["bitfinex","ETHUSD",1756899966777,7.97555031,4388.0,4387.9,0.004]
["bitfinex","ETHUSD",1756899967774,7.97555031,4388.0,4387.9,0.7661]
["bitfinex","ETHUSD",1756899967975,7.97555031,4388.0,4387.9,1.2341]
["bitfinex","ETHUSD",1756899971384,7.97555031,4388.0,4387.9,0.004]
["bitfinex","ETHUSD",1756899972065,8.07455031,4388.0,4387.9,0.004]
["bitfinex","ETHUSD",1756899972989,7.97555031,4388.0,4387.9,0.7661]
["bitfinex","ETHUSD",1756899973584,7.97475031,4388.0,4387.9,0.7661]
["bitfinex","ETHUSD",1756899974103,5.74514257,4388.0,4387.9,1.2341]
["bitfinex","ETHUSD",1756899974399,2.39254257,4388.0,4387.9,1.2341]
["bitfinex","ETHUSD",1756899976500,2.39254257,4388.0,4387.9,1.2341]
["bitfinex","ETHUSD",1756899976873,9.32181839,4388.0,4387.9,0.7661]
["bitfinex","ETHUSD",1756899977071,12.00757055,4388.0,4387.9,0.7661]
["bitfinex","ETHUSD",1756899977316,13.46661676,4388.0,4387.9,0.7661]
["bitfinex","ETHUSD",1756899977617,7.64358878,4388.0,4387.9,1.2341]
["bitfinex","ETHUSD",1756899977823,6.18454257,4388.0,4387.9,1.2341]
["bitfinex","ETHUSD",1756899978813,5.39254257,4388.0,4387.9,1.2341]
["bitfinex","ETHUSD",1756899979300,11.21557055,4388.0,4387.9,0.3031]
["bitfinex","ETHUSD",1756899979599,11.21557055,4388.0,4387.9,0.004]
["bitfinex","ETHUSD",1756899979805,12.10657055,4388.0,4387.9,0.004]
["bitfinex","ETHUSD",1756899980013,13.66255305,4388.0,4387.9,0.004]
["bitfinex","ETHUSD",1756899981303,13.66255305,4388.0,4387.9,0.3031]
["bitfinex","ETHUSD",1756899981304,7.62692507,4388.0,4387.9,0.3031]
["bitfinex","ETHUSD",1756899981520,12.50984002,4388.0,4387.9,0.7661]
["bitfinex","ETHUSD",1756899981714,10.23089745,4388.0,4387.9,0.004]
["bitfinex","ETHUSD",1756899982012,12.50984002,4388.0,4387.9,0.7661]
["bitfinex","ETHUSD",1756899982219,5.39254257,4388.0,4387.9,1.2341]
["bitfinex","ETHUSD",1756899982417,0.1136,4388.0,4387.9,1.2341]
["bitfinex","ETHUSD",1756899982794,2.39254257,4388.0,4387.9,1.2341]
["bitfinex","ETHUSD",1756899984019,3.18454257,4388.0,4387.9,0.3031]
["bitfinex","ETHUSD",1756899984217,3.18454257,4388.0,4387.9,0.7661]
["bitfinex","ETHUSD",1756899985514,3.18454257,4388.0,4387.9,1.2341]
["bitfinex","ETHUSD",1756899985715,3.18454257,4388.0,4387.9,0.7661]
["bitfinex","ETHUSD",1756899986097,3.18454257,4388.0,4387.9,0.3031]
["bitfinex","ETHUSD",1756899986296,3.18454257,4388.0,4387.9,0.7661]
["bitfinex","ETHUSD",1756899987318,6.18554257,4388.0,4387.9,0.7661]
["bitfinex","ETHUSD",1756899988641,6.18554257,4388.0,4387.9,0.3031]
["bitfinex","ETHUSD",1756899988928,6.18554257,4388.0,4387.9,0.004]
["bitfinex","ETHUSD",1756899989124,6.18554257,4388.0,4387.9,0.7661]
["bitfinex","ETHUSD",1756899990302,6.18554257,4388.0,4387.9,0.004]
["bitfinex","ETHUSD",1756899990506,7.62749343,4388.0,4387.9,0.004]
["bitfinex","ETHUSD",1756899991606,7.62749343,4388.0,4387.8,0.029]
["bitfinex","ETHUSD",1756899991839,7.62749343,4388.0,4385.8,0.029]
["bitfinex","ETHUSD",1756899991840,6.07141008,4387.1,4386.1,0.4511]
["bitfinex","ETHUSD",1756899992031,6.07141008,4387.1,4387.0,1e-08]
["bitfinex","ETHUSD",1756899992211,7.68218496,4387.1,4387.0,1e-08]
["bitfinex","ETHUSD",1756899992405,7.76829609,4387.1,4387.0,1e-08]
["bitfinex","ETHUSD",1756899993215,6.99789609,4387.1,4387.0,1e-08]
["bitfinex","ETHUSD",1756899994451,7.09689609,4387.1,4387.0,1e-08]
["bitfinex","ETHUSD",1756899995344,7.56309609,4387.1,4387.0,1e-08]
["bitfinex","ETHUSD",1756899995750,6.99789609,4387.1,4387.0,1e-08]
["bitfinex","ETHUSD",1756899996048,6.99789609,4387.1,4387.0,0.30670001]
["bitfinex","ETHUSD",1756899996221,6.99789609,4387.1,4387.0,1e-08]
["bitfinex","ETHUSD",1756899998135,6.99709609,4387.1,4387.0,1e-08]
["bitfinex","ETHUSD",1756899998348,7.09609609,4387.1,4387.0,1e-08]
["bitfinex","ETHUSD",1756900001459,7.56229609,4387.1,4387.0,1e-08]
["bitfinex","ETHUSD",1756900002348,7.67589609,4387.1,4387.0,1e-08]
["bitfinex","ETHUSD",1756900002851,7.20969609,4387.1,4387.0,1e-08]
["bitfinex","ETHUSD",1756900003762,3.07156597,4386.8,4386.7,0.004]
["bitfinex","ETHUSD",1756900003931,7.59505838,4386.8,4386.7,0.004]
["bitfinex","ETHUSD",1756900004127,7.59505838,4386.8,4386.6,1e-08]
["bitfinex","ETHUSD",1756900004128,2.27961793,4386.7,4386.6,1e-08]
["bitfinex","ETHUSD",1756900004353,6.74511793,4386.7,4386.6,1e-08]
["bitfinex","ETHUSD",1756900004553,19.72115557,4386.7,4386.6,1e-08]
["bitfinex","ETHUSD",1756900004857,19.62745557,4386.7,4386.6,1e-08]
["bitfinex","ETHUSD",1756900005040,20.79635739,4386.7,4386.6,1e-08]
["bitfinex","ETHUSD",1756900005530,20.33015739,4386.7,4386.6,1e-08]
["bitfinex","ETHUSD",1756900005957,7.35411975,4386.7,4386.6,0.30670001]
["bitfinex","ETHUSD",1756900006166,7.35411975,4386.7,4386.6,1.19020001]
["bitfinex","ETHUSD",1756900006932,2.39321793,4386.7,4386.6,1.19020001]
["bitfinex","ETHUSD",1756900007129,3.18521793,4386.7,4386.6,1.19020001]
["bitfinex","ETHUSD",1756900008146,16.36425557,4386.7,4386.6,1e-08]
["bitfinex","ETHUSD",1756900008356,19.36425557,4386.7,4386.6,1e-08]
["bitfinex","ETHUSD",1756900008665,22.03907772,4386.7,4386.6,1e-08]
["bitfinex","ETHUSD",1756900008867,21.57287772,4386.7,4386.6,1e-08]
["bitfinex","ETHUSD",1756900009335,22.03907772,4386.7,4386.6,1e-08]
["bitfinex","ETHUSD",1756900009666,21.57287772,4386.7,4386.6,1e-08]
["bitfinex","ETHUSD",1756900010028,6.0716699,4386.6,4386.5,1e-08]
["bitfinex","ETHUSD",1756900010227,7.89839284,4386.6,4386.5,1e-08]
["bitfinex","ETHUSD",1756900010442,8.20259284,4386.6,4386.5,1e-08]
["bitfinex","ETHUSD",1756900010767,8.20789284,4386.6,4386.5,1e-08]
["bitfinex","ETHUSD",1756900010967,8.20259284,4386.6,4386.5,1e-08]
["bitfinex","ETHUSD",1756900011674,7.73639284,4386.6,4386.5,1e-08]
["bitfinex","ETHUSD",1756900014277,8.20259284,4386.6,4386.5,1e-08]
["bitfinex","ETHUSD",1756900016845,8.2940213,4386.6,4386.5,1e-08]
["bitfinex","ETHUSD",1756900017549,0.792,4386.2,4385.8,0.029]
["bitfinex","ETHUSD",1756900017873,5.28003374,4385.9,4385.8,0.029]
["bitfinex","ETHUSD",1756900018168,5.69563374,4385.9,4385.8,0.029]
["bitfinex","ETHUSD",1756900018959,6.07208573,4385.8,4385.7,0.01]
["bitfinex","ETHUSD",1756900019160,6.07213772,4385.7,4385.3,0.4364]
["bitfinex","ETHUSD",1756900019686,6.07213772,4385.7,4385.3,0.004]
["bitfinex","ETHUSD",1756900019879,6.17113772,4385.7,4385.3,0.004]
["bitfinex","ETHUSD",1756900020187,7.07134007,4385.7,4385.6,1e-08]
["bitfinex","ETHUSD",1756900020392,6.97234007,4385.7,4385.6,1e-08]
["bitfinex","ETHUSD",1756900021157,6.97234007,4385.7,4385.6,0.75430001]
["bitfinex","ETHUSD",1756900021357,6.18653772,4385.7,4385.6,1.23650001]
["bitfinex","ETHUSD",1756900021553,2.28013772,4385.7,4385.6,1.23650001]
["bitfinex","ETHUSD",1756900022659,2.27933772,4385.7,4385.6,1.23650001]
["bitfinex","ETHUSD",1756900026008,2.27933772,4385.7,4385.6,0.75430001]
["bitfinex","ETHUSD",1756900026206,3.07133772,4385.7,4385.6,0.29670001]
["bitfinex","ETHUSD",1756900026520,6.99483857,4385.7,4385.6,1e-08]
["bitfinex","ETHUSD",1756900027002,7.45613857,4385.7,4385.6,1e-08]
["bitfinex","ETHUSD",1756900027795,6.99483857,4385.7,4385.6,1e-08]
["bitfinex","ETHUSD",1756900029511,6.89583857,4385.7,4385.6,1e-08]
["bitfinex","ETHUSD",1756900029680,6.89583857,4385.7,4385.6,0.29670001]
["bitfinex","ETHUSD",1756900029886,6.89583857,4385.7,4385.6,1.23650001]
["bitfinex","ETHUSD",1756900031470,6.89583857,4385.7,4385.6,0.75430001]
["bitfinex","ETHUSD",1756900031816,7.01023857,4385.7,4385.6,0.29670001]
["bitfinex","ETHUSD",1756900032118,7.01023857,4385.7,4385.6,1e-08]
["bitfinex","ETHUSD",1756900033187,7.01023857,4385.7,4385.6,0.75430001]
["bitfinex","ETHUSD",1756900034400,7.01023857,4385.7,4385.6,0.29670001]
["bitfinex","ETHUSD",1756900034607,7.01023857,4385.7,4385.6,0.75430001]
["bitfinex","ETHUSD",1756900034780,7.10923857,4385.7,4385.6,1e-08]
["bitfinex","ETHUSD",1756900035116,7.01023857,4385.7,4385.6,1e-08]
["bitfinex","ETHUSD",1756900035626,7.11033857,4385.7,4385.6,1e-08]
["bitfinex","ETHUSD",1756900035783,3.0722937,4385.4,4385.3,1e-08]
["bitfinex","ETHUSD",1756900036106,6.1866937,4385.4,4385.3,1e-08]
["bitfinex","ETHUSD",1756900037838,6.1866937,4385.4,4385.3,0.29670001]
["bitfinex","ETHUSD",1756900038116,6.1866937,4385.4,4385.3,1.23650001]
["bitfinex","ETHUSD",1756900038480,6.0722937,4385.4,4385.3,1.23650001]
["bitfinex","ETHUSD",1756900038780,5.3946937,4385.4,4385.3,1.23650001]
["bitfinex","ETHUSD",1756900038981,6.1866937,4385.4,4385.3,1.23650001]
["bitfinex","ETHUSD",1756900041919,7.27146006,4385.4,4385.3,1e-08]
["bitfinex","ETHUSD",1756900042913,6.1876937,4385.4,4385.3,1.23650001]
["bitfinex","ETHUSD",1756900047195,6.1868937,4385.4,4385.3,1.23650001]
["bitfinex","ETHUSD",1756900048126,6.1868937,4385.4,4385.3,0.75430001]
["bitfinex","ETHUSD",1756900052615,6.1868937,4385.4,4385.3,1.24050001]
["bitfinex","ETHUSD",1756900053005,6.1868937,4385.4,4385.3,0.75430001]
["bitfinex","ETHUSD",1756900053422,7.85383937,4385.4,4385.3,0.75430001]
["bitfinex","ETHUSD",1756900054698,7.85383937,4385.4,4385.3,1e-08]
["bitfinex","ETHUSD",1756900055548,7.95283937,4385.4,4385.3,1e-08]
["bitfinex","ETHUSD",1756900056054,7.85383937,4385.4,4385.3,1e-08]
["bitfinex","ETHUSD",1756900057256,8.44543937,4385.4,4385.3,1e-08]
["bitfinex","ETHUSD",1756900057430,2.2803977,4385.2,4385.1,0.004]
["bitfinex","ETHUSD",1756900057617,7.73737016,4385.2,4385.1,1e-08]
["bitfinex","ETHUSD",1756900057819,8.33007016,4385.2,4385.1,1e-08]
["bitfinex","ETHUSD",1756900058562,8.33007016,4385.2,4384.7,0.004]
["bitfinex","ETHUSD",1756900058563,6.07260572,4384.8,4384.7,0.004]
["bitfinex","ETHUSD",1756900058866,2.28076177,4384.5,4384.0,0.4475]
["bitfinex","ETHUSD",1756900059048,2.38196177,4384.5,4384.0,0.4475]
["bitfinex","ETHUSD",1756900059249,6.93744695,4384.5,4384.0,0.4475]
["bitfinex","ETHUSD",1756900059560,7.05184695,4384.5,4384.4,0.757]
["bitfinex","ETHUSD",1756900059778,7.05184695,4384.5,4384.4,1.2432]
["bitfinex","ETHUSD",1756900059968,6.18716177,4384.5,4384.4,1.2432]
["bitfinex","ETHUSD",1756900060265,5.39516177,4384.5,4384.4,1.2432]
["bitfinex","ETHUSD",1756900063397,5.8325931,4385.4,4384.4,1.2432]
["bitfinex","ETHUSD",1756900063555,2.28075931,4384.6,4384.5,0.9337]
["bitfinex","ETHUSD",1756900063765,2.28075931,4384.6,4384.5,1.2392]
["bitfinex","ETHUSD",1756900065049,2.28066572,4384.7,4384.5,1.2392]
["bitfinex","ETHUSD",1756900065250,2.28066572,4384.7,4384.6,0.9337]
["bitfinex","ETHUSD",1756900065555,2.3950537,4384.8,4384.6,1.2392]
["bitfinex","ETHUSD",1756900065757,2.28065774,4384.7,4384.6,0.3055]
["bitfinex","ETHUSD",1756900066444,2.28065774,4384.7,4384.6,1.2392]
["bitfinex","ETHUSD",1756900068395,0.001,4385.4,4384.6,1.2392]
["bitfinex","ETHUSD",1756900068605,0.001,4385.4,4385.1,2.28040926]
["bitfinex","ETHUSD",1756900068763,0.001,4385.4,4385.2,2.28038975]
["bitfinex","ETHUSD",1756900068965,0.001,4385.4,4385.3,0.3055]
["bitfinex","ETHUSD",1756900069171,0.001,4385.4,4385.3,1.2392]
["bitfinex","ETHUSD",1756900069372,0.001,4385.4,4385.3,3.87150467]
["bitfinex","ETHUSD",1756900071459,0.001,4385.4,4385.3,9.87107518]
["bitfinex","ETHUSD",1756900071684,0.0002,4385.4,4385.3,9.87107518]
["bitfinex","ETHUSD",1756900075504,0.0002,4385.4,4385.3,4.03948208]
["bitfinex","ETHUSD",1756900075681,0.0002,4385.4,4385.3,0.753]
["bitfinex","ETHUSD",1756900077579,2.28038638,4385.3,4384.9,0.9337]
["bitfinex","ETHUSD",1756900077812,0.0002,4385.4,4384.9,0.4475]
["bitfinex","ETHUSD",1756900077979,2.28035326,4385.3,4385.0,0.4475]
["bitfinex","ETHUSD",1756900078394,2.28035326,4385.3,4385.1,0.1144]
["bitfinex","ETHUSD",1756900078909,0.0002,4385.4,4385.1,0.1144]
["bitfinex","ETHUSD",1756900079312,2.2803457,4385.3,4385.1,0.1144]
["bitfinex","ETHUSD",1756900079819,2.28049825,4385.4,4385.1,0.5528]
["bitfinex","ETHUSD",1756900080017,0.0002,4385.4,4385.3,0.2875]
["bitfinex","ETHUSD",1756900080586,0.0002,4385.4,4385.3,1.2176]
["bitfinex","ETHUSD",1756900080781,0.0002,4385.4,4385.3,0.7259]
["bitfinex","ETHUSD",1756900080985,0.0002,4385.4,4385.3,0.2875]
["bitfinex","ETHUSD",1756900081281,2.2804937,4385.4,4385.3,0.2875]
["bitfinex","ETHUSD",1756900081605,2.2803977,4385.2,4385.1,0.1144]
["bitfinex","ETHUSD",1756900081920,2.28035414,4385.3,4385.1,0.1144]
["bitfinex","ETHUSD",1756900082618,2.28050733,4385.4,4385.1,0.1144]
["bitfinex","ETHUSD",1756900083026,0.0002,4385.4,4385.1,0.1144]
["bitfinex","ETHUSD",1756900083232,0.0002,4385.4,4385.1,0.5528]
["bitfinex","ETHUSD",1756900083528,0.0002,4385.4,4385.2,0.4384]
["bitfinex","ETHUSD",1756900083885,2.28050519,4385.4,4385.2,0.4384]
["bitfinex","ETHUSD",1756900084090,0.0002,4385.4,4385.1,0.1144]
["bitfinex","ETHUSD",1756900084619,2.28038175,4385.3,4385.1,0.1144]
["bitfinex","ETHUSD",1756900084816,0.0002,4385.4,4385.1,0.1144]
["bitfinex","ETHUSD",1756900085720,2.2803977,4385.2,4385.1,0.1144]
["bitfinex","ETHUSD",1756900085926,0.55508945,4385.2,4384.6,0.1184]
["bitfinex","ETHUSD",1756900086136,0.5585,4385.2,4384.6,0.1184]
["bitfinex","ETHUSD",1756900086322,2.28065774,4384.7,4384.6,0.1184]
["bitfinex","ETHUSD",1756900086494,2.28065774,4384.7,4384.6,0.004]
["bitfinex","ETHUSD",1756900086823,0.1144,4385.0,4384.6,0.7299]
["bitfinex","ETHUSD",1756900087022,0.099,4384.7,4384.6,0.004]
["bitfinex","ETHUSD",1756900087225,2.37965774,4384.7,4384.6,0.004]
["bitfinex","ETHUSD",1756900092606,6.21490889,4384.7,4384.6,0.004]
["bitfinex","ETHUSD",1756900092802,6.67440889,4384.7,4384.6,0.004]
["bitfinex","ETHUSD",1756900093027,6.99720889,4384.7,4384.6,0.004]
["bitfinex","ETHUSD",1756900094334,6.78880889,4384.7,4384.6,0.004]
["bitfinex","ETHUSD",1756900096131,6.78800889,4384.7,4384.6,0.004]
["bitfinex","ETHUSD",1756900099250,6.32850889,4384.7,4384.6,0.004]
["bitfinex","ETHUSD",1756900099818,6.78800889,4384.7,4384.6,0.004]
["bitfinex","ETHUSD",1756900100838,7.58000889,4384.7,4384.6,0.004]
["bitfinex","ETHUSD",1756900101014,7.78840889,4384.7,4384.6,0.004]
["bitfinex","ETHUSD",1756900101538,12.3560519,4384.7,4384.6,0.004]
["bitfinex","ETHUSD",1756900102542,11.8965519,4384.7,4384.6,0.004]
["bitfinex","ETHUSD",1756900105468,12.5644519,4384.7,4384.6,0.004]
["bitfinex","ETHUSD",1756900105766,12.3560519,4384.7,4384.6,0.004]
["bitfinex","ETHUSD",1756900106178,7.58000889,4384.7,4384.6,0.004]
["bitfinex","ETHUSD",1756900106482,7.12050889,4384.7,4384.6,0.004]
["bitfinex","ETHUSD",1756900106747,7.12050889,4384.7,4384.6,0.7299]
["bitfinex","ETHUSD",1756900106748,10.17110075,4384.7,4384.6,0.7299]
["bitfinex","ETHUSD",1756900106947,10.17110075,4384.7,4384.6,0.2915]
["bitfinex","ETHUSD",1756900107128,10.17110075,4384.7,4384.6,0.004]
["bitfinex","ETHUSD",1756900107718,10.17110075,4384.7,4384.6,0.2915]
["bitfinex","ETHUSD",1756900108923,10.17110075,4384.7,4384.6,0.7299]
["bitfinex","ETHUSD",1756900109336,10.17110075,4384.7,4384.6,0.2915]
["bitfinex","ETHUSD",1756900109617,10.17110075,4384.7,4384.6,0.004]
["bitfinex","ETHUSD",1756900109821,10.27010075,4384.7,4384.6,0.004]
["bitfinex","ETHUSD",1756900110022,11.5271062,4384.7,4384.6,0.004]
["bitfinex","ETHUSD",1756900110249,11.9964062,4384.7,4384.6,0.004]
["bitfinex","ETHUSD",1756900111358,11.5271062,4384.7,4384.6,0.004]
["bitfinex","ETHUSD",1756900111556,12.3191062,4384.7,4384.6,0.004]
["bitfinex","ETHUSD",1756900111761,12.7884062,4384.7,4384.6,0.004]
["bitfinex","ETHUSD",1756900111929,12.7894062,4384.7,4384.6,0.004]
["bitfinex","ETHUSD",1756900112130,12.3201062,4384.7,4384.6,0.004]
["bitfinex","ETHUSD",1756900112325,7.54406319,4384.7,4384.6,0.004]
["bitfinex","ETHUSD",1756900112942,8.01336319,4384.7,4384.6,0.004]
["bitfinex","ETHUSD",1756900113576,8.22096319,4384.7,4384.6,0.004]
["bitfinex","ETHUSD",1756900113888,8.22096319,4384.7,4384.1,0.004]
["bitfinex","ETHUSD",1756900113889,3.07291784,4384.2,4384.1,0.004]
["bitfinex","ETHUSD",1756900114053,11.38433754,4384.2,4384.1,0.004]
["bitfinex","ETHUSD",1756900114253,12.18112361,4384.2,4384.1,0.004]
["bitfinex","ETHUSD",1756900114945,12.06813754,4384.2,4384.1,0.004]
["bitfinex","ETHUSD",1756900115150,11.59883754,4384.2,4384.1,0.004]
["bitfinex","ETHUSD",1756900115350,11.49873754,4384.2,4384.1,0.004]
["bitfinex","ETHUSD",1756900116366,11.59993754,4384.2,4384.1,0.004]
["bitfinex","ETHUSD",1756900116572,11.59773754,4384.2,4384.1,0.004]
["bitfinex","ETHUSD",1756900117072,11.49873754,4384.2,4384.1,0.004]
["bitfinex","ETHUSD",1756900119773,10.70673754,4384.2,4384.1,0.7415]
["bitfinex","ETHUSD",1756900119952,10.17136085,4384.2,4384.1,1.2074]
["bitfinex","ETHUSD",1756900120554,0.1144,4384.2,4384.1,1.2074]
["bitfinex","ETHUSD",1756900120762,2.28091784,4384.2,4384.1,1.2074]
["bitfinex","ETHUSD",1756900121878,10.05696085,4384.2,4384.1,0.7415]
["bitfinex","ETHUSD",1756900122273,10.05696085,4384.2,4384.1,0.3021]
["bitfinex","ETHUSD",1756900122439,11.31132625,4384.2,4384.1,0.004]
["bitfinex","ETHUSD",1756900123345,12.20232625,4384.2,4384.1,0.004]
["bitfinex","ETHUSD",1756900123695,7.32728324,4384.2,4384.1,0.3021]
["bitfinex","ETHUSD",1756900123876,12.10332625,4384.2,4384.1,0.7415]
["bitfinex","ETHUSD",1756900124174,11.31132625,4384.2,4384.1,0.7415]
["bitfinex","ETHUSD",1756900124367,11.31132625,4384.2,4384.1,0.004]
["bitfinex","ETHUSD",1756900125077,11.31132625,4384.2,4384.1,0.7415]
["bitfinex","ETHUSD",1756900125262,10.05696085,4384.2,4384.1,1.2074]
["bitfinex","ETHUSD",1756900126377,10.05696085,4384.2,4384.1,0.7415]
["bitfinex","ETHUSD",1756900127446,5.28091784,4384.2,4384.1,1.2074]
["bitfinex","ETHUSD",1756900127650,5.28091784,4384.2,4384.1,0.7415]
["bitfinex","ETHUSD",1756900128849,5.28091784,4384.2,4384.1,0.3021]
["bitfinex","ETHUSD",1756900129049,5.28091784,4384.2,4384.1,0.004]
["bitfinex","ETHUSD",1756900129245,5.28091784,4384.2,4384.1,0.3021]
["bitfinex","ETHUSD",1756900129483,5.58651784,4384.2,4384.1,0.004]
["bitfinex","ETHUSD",1756900129689,6.87144324,4384.2,4384.1,0.004]
["bitfinex","ETHUSD",1756900129991,6.56584324,4384.2,4384.1,0.004]
["bitfinex","ETHUSD",1756900130290,5.28091784,4384.2,4384.1,0.7415]
["bitfinex","ETHUSD",1756900132187,5.28091784,4384.2,4384.1,0.3021]
["bitfinex","ETHUSD",1756900132387,5.28091784,4384.2,4384.1,0.004]
["bitfinex","ETHUSD",1756900133288,5.58651784,4384.2,4384.1,0.004]
["bitfinex","ETHUSD",1756900133457,6.84781784,4384.2,4384.1,0.004]
["bitfinex","ETHUSD",1756900133792,8.25887324,4384.2,4384.1,0.004]
["bitfinex","ETHUSD",1756900133988,7.48397324,4384.2,4384.1,0.004]
["bitfinex","ETHUSD",1756900134160,12.26001625,4384.2,4384.1,0.004]
["bitfinex","ETHUSD",1756900134361,12.35901625,4384.2,4384.1,0.004]
["bitfinex","ETHUSD",1756900136270,0.792,4384.1,4382.2,0.4659]
["bitfinex","ETHUSD",1756900136467,6.07359437,4382.9,4382.2,0.9053]
["bitfinex","ETHUSD",1756900136667,6.76041875,4382.9,4382.2,0.9053]
["bitfinex","ETHUSD",1756900136876,6.17369437,4382.9,4382.4,0.4394]
["bitfinex","ETHUSD",1756900138489,6.07359437,4382.9,4382.8,0.3231]
["bitfinex","ETHUSD",1756900138718,5.28159437,4382.9,4382.8,1.2284]
["bitfinex","ETHUSD",1756900139994,3.0,4382.9,4382.8,1.2284]
["bitfinex","ETHUSD",1756900140368,0.68617775,4383.0,4382.8,1.35124]
["bitfinex","ETHUSD",1756900140692,2.28138617,4383.3,4382.9,0.9053]
["bitfinex","ETHUSD",1756900140990,0.68595653,4383.1,4382.9,0.9053]
["bitfinex","ETHUSD",1756900141194,2.96745016,4383.1,4383.0,1.1906]
["bitfinex","ETHUSD",1756900143201,2.28159437,4382.9,4382.8,0.025]
["bitfinex","ETHUSD",1756900143583,2.28159437,4382.9,4382.8,0.3103]
["bitfinex","ETHUSD",1756900143784,2.2815536,4383.0,4382.8,1.2156]
["bitfinex","ETHUSD",1756900143981,3.68595653,4383.1,4382.9,0.9053]
["bitfinex","ETHUSD",1756900144173,5.96744679,4383.1,4383.0,1.1906]
["bitfinex","ETHUSD",1756900145103,5.96664679,4383.1,4383.0,1.1906]
["bitfinex","ETHUSD",1756900146273,6.08104679,4383.1,4383.0,1.1946]
["bitfinex","ETHUSD",1756900146475,6.08104679,4383.1,4383.0,0.7292]
["bitfinex","ETHUSD",1756900147979,6.08104679,4383.1,4383.0,1.1946]
["bitfinex","ETHUSD",1756900149203,6.08104679,4383.1,4383.0,0.7292]
["bitfinex","ETHUSD",1756900149398,6.08104679,4383.1,4383.0,1.1946]
["bitfinex","ETHUSD",1756900150009,5.96664679,4383.1,4383.0,1.1946]
["bitfinex","ETHUSD",1756900150508,3.68515653,4383.1,4383.0,1.1946]
["bitfinex","ETHUSD",1756900151315,5.96664679,4383.1,4383.0,1.1946]
["bitfinex","ETHUSD",1756900151529,5.96664679,4383.1,4383.0,0.004]
["bitfinex","ETHUSD",1756900152087,5.96664679,4383.1,4383.0,0.7292]
["bitfinex","ETHUSD",1756900153983,3.68515653,4383.1,4383.0,1.1946]
["bitfinex","ETHUSD",1756900154183,0.502,4384.8,4383.0,1.328]
["bitfinex","ETHUSD",1756900154413,0.6858985,4383.6,4383.1,0.9053]
["bitfinex","ETHUSD",1756900154602,0.6858985,4383.6,4383.5,0.2853]
["bitfinex","ETHUSD",1756900154821,0.6858985,4383.6,4383.5,1.1906]
["bitfinex","ETHUSD",1756900155492,2.96712853,4383.6,4383.5,0.7252]
["bitfinex","ETHUSD",1756900156026,2.28135832,4383.4,4383.1,0.4654]
["bitfinex","ETHUSD",1756900156190,2.28149026,4383.1,4383.0,0.1184]
["bitfinex","ETHUSD",1756900156590,2.28149026,4383.1,4383.0,0.8436]
["bitfinex","ETHUSD",1756900156926,2.74689026,4383.1,4383.0,0.7292]
["bitfinex","ETHUSD",1756900158692,5.74689026,4383.1,4383.0,0.004]
["bitfinex","ETHUSD",1756900158892,5.84589026,4383.1,4383.0,0.004]
["bitfinex","ETHUSD",1756900159322,10.62193327,4383.1,4383.0,0.004]
["bitfinex","ETHUSD",1756900159526,11.92370603,4383.1,4383.0,0.004]
["bitfinex","ETHUSD",1756900159715,12.03810603,4383.1,4383.0,0.004]
["bitfinex","ETHUSD",1756900160398,13.30710603,4383.1,4383.0,0.004]
["bitfinex","ETHUSD",1756900161598,8.05406302,4383.1,4383.0,0.004]
["bitfinex","ETHUSD",1756900162225,7.95506302,4383.1,4383.0,0.004]
["bitfinex","ETHUSD",1756900162918,8.05406302,4383.1,4383.0,0.004]
["bitfinex","ETHUSD",1756900163125,8.53106302,4383.1,4383.0,0.004]
["bitfinex","ETHUSD",1756900163514,8.73866302,4383.1,4383.0,0.004]
["bitfinex","ETHUSD",1756900164124,8.73966302,4383.1,4383.0,0.004]
["bitfinex","ETHUSD",1756900164927,8.53206302,4383.1,4383.0,0.004]
["bitfinex","ETHUSD",1756900166023,8.73966302,4383.1,4383.0,0.004]
["bitfinex","ETHUSD",1756900167134,8.53206302,4383.1,4383.0,0.004]
["bitfinex","ETHUSD",1756900167433,8.73966302,4383.1,4383.0,0.004]
["bitfinex","ETHUSD",1756900167799,8.73966302,4383.1,4383.0,1e-08]
["bitfinex","ETHUSD",1756900169136,8.53206302,4383.1,4383.0,1e-08]
["bitfinex","ETHUSD",1756900169437,8.73886302,4383.1,4383.0,1e-08]
["bitfinex","ETHUSD",1756900170004,8.53126302,4383.1,4383.0,1e-08]
["bitfinex","ETHUSD",1756900171428,8.73886302,4383.1,4383.0,1e-08]
["bitfinex","ETHUSD",1756900172414,8.53126302,4383.1,4383.0,1e-08]
["bitfinex","ETHUSD",1756900173435,8.73886302,4383.1,4383.0,1e-08]
["bitfinex","ETHUSD",1756900173903,9.09677247,4383.1,4383.0,1e-08]
["bitfinex","ETHUSD",1756900174099,3.07375055,4382.6,4382.5,0.004]
["bitfinex","ETHUSD",1756900174306,11.9110234,4382.6,4382.5,0.004]
["bitfinex","ETHUSD",1756900174601,12.1255234,4382.6,4382.5,0.004]
["bitfinex","ETHUSD",1756900174826,12.5909234,4382.6,4382.5,0.004]
["bitfinex","ETHUSD",1756900178040,12.5909234,4382.6,4382.5,0.004]
["bitfinex","ETHUSD",1756900178835,12.4908234,4382.6,4382.5,0.004]
["bitfinex","ETHUSD",1756900179043,12.72849892,4382.6,4382.5,0.004]
["bitfinex","ETHUSD",1756900180644,12.72849892,4382.6,4382.5,0.2923]
["bitfinex","ETHUSD",1756900180935,12.72849892,4382.6,4382.5,0.004]
["bitfinex","ETHUSD",1756900181912,12.82749892,4382.6,4382.5,0.004]
["bitfinex","ETHUSD",1756900183243,12.72849892,4382.6,4382.5,0.004]
["bitfinex","ETHUSD",1756900184014,12.72849892,4382.6,4382.5,0.4428]
["bitfinex","ETHUSD",1756900185132,12.72849892,4382.6,4382.5,1.2117]
["bitfinex","ETHUSD",1756900185324,5.86155055,4382.6,4382.5,1.2117]
["bitfinex","ETHUSD",1756900185524,2.96055055,4382.6,4382.5,0.004]
["bitfinex","ETHUSD",1756900185720,2.2820109,4382.1,4382.0,0.004]
["bitfinex","ETHUSD",1756900185916,11.91128375,4382.1,4382.0,0.004]
["bitfinex","ETHUSD",1756900186135,12.01138375,4382.1,4382.0,0.004]
["bitfinex","ETHUSD",1756900186338,13.92467626,4382.1,4382.0,0.004]
["bitfinex","ETHUSD",1756900186944,13.82457626,4382.1,4382.0,0.004]
["bitfinex","ETHUSD",1756900187723,13.82457626,4382.1,4382.0,0.4428]
["bitfinex","ETHUSD",1756900188144,13.82457626,4382.1,4382.0,0.004]
["bitfinex","ETHUSD",1756900191758,13.92357626,4382.1,4382.0,0.004]
["bitfinex","ETHUSD",1756900193257,13.82457626,4382.1,4382.0,0.004]
["bitfinex","ETHUSD",1756900193563,12.35008375,4382.1,4382.0,0.7729]
["bitfinex","ETHUSD",1756900193780,2.7208109,4382.1,4382.0,1.2117]
["bitfinex","ETHUSD",1756900193942,2.7200109,4382.1,4382.0,1.2117]
["bitfinex","ETHUSD",1756900195664,0.1144,4382.3,4382.0,1.2117]
["bitfinex","ETHUSD",1756900195829,0.1144,4382.3,4382.0,0.2923]
["bitfinex","ETHUSD",1756900195830,2.2820109,4382.1,4382.0,0.2923]
["bitfinex","ETHUSD",1756900196162,2.2820109,4382.1,4382.0,0.7729]
["bitfinex","ETHUSD",1756900196544,2.2820109,4382.1,4382.0,1.2117]
["bitfinex","ETHUSD",1756900197552,2.28053116,4382.1,4382.0,1.2117]
["bitfinex","ETHUSD",1756900197953,3.0824942,4382.3,4382.0,1.34681]
["bitfinex","ETHUSD",1756900198156,2.28199697,4382.2,4382.1,0.9194]
["bitfinex","ETHUSD",1756900198359,3.1144,4382.3,4382.0,0.42741]
["bitfinex","ETHUSD",1756900198360,0.1144,4382.3,4382.2,1.2077]
["bitfinex","ETHUSD",1756900198638,2.28190676,4382.3,4382.2,1.2077]
["bitfinex","ETHUSD",1756900201769,3.0,4382.4,4382.2,1.2077]
["bitfinex","ETHUSD",1756900201949,2.28185469,4382.4,4382.3,1.054481]
["bitfinex","ETHUSD",1756900202263,2.28185469,4382.4,4382.3,1.345981]
["bitfinex","ETHUSD",1756900202668,2.39721293,4382.5,4382.3,1.345981]
["bitfinex","ETHUSD",1756900202859,2.39720262,4382.5,4382.4,0.9198]
["bitfinex","ETHUSD",1756900203059,2.39720262,4382.5,4382.4,1.2113]
["bitfinex","ETHUSD",1756900209379,2.39720262,4382.5,4382.4,0.7255]
["bitfinex","ETHUSD",1756900209583,2.39720262,4382.5,4382.4,1.2113]
["bitfinex","ETHUSD",1756900210287,0.1154,4382.5,4382.4,1.2113]
["bitfinex","ETHUSD",1756900210479,0.001,4382.5,4382.4,1.33243]
["bitfinex","ETHUSD",1756900210673,0.001,4382.5,4382.4,1.44683]
["bitfinex","ETHUSD",1756900210872,2.28280262,4382.5,4382.4,1.44683]
["bitfinex","ETHUSD",1756900211051,2.28280262,4382.5,4382.4,1.3257]
["bitfinex","ETHUSD",1756900212593,0.001,4382.5,4382.4,1.3257]
["bitfinex","ETHUSD",1756900214206,0.001,4382.5,4382.4,3.60755469]
["bitfinex","ETHUSD",1756900217705,0.001,4382.5,4382.4,3.63037323]
["bitfinex","ETHUSD",1756900217884,0.001,4382.5,4382.4,6.77824795]
["bitfinex","ETHUSD",1756900218202,0.001,4382.5,4382.4,8.26798933]
["bitfinex","ETHUSD",1756900218488,0.0002,4382.5,4382.4,8.26798933]
["bitfinex","ETHUSD",1756900221457,0.0002,4382.5,4382.4,13.04416776]
["bitfinex","ETHUSD",1756900222493,0.0002,4382.5,4382.4,12.8734745]
["bitfinex","ETHUSD",1756900224985,0.0002,4382.5,4382.4,8.09729607]
["bitfinex","ETHUSD",1756900225215,0.0002,4382.5,4382.4,12.8734745]
["bitfinex","ETHUSD",1756900226218,0.0002,4382.5,4382.4,9.8734745]
["bitfinex","ETHUSD",1756900226585,0.0992,4382.5,4382.4,0.1144]
["bitfinex","ETHUSD",1756900226820,0.5829,4382.5,4382.4,0.1144]
["bitfinex","ETHUSD",1756900228285,0.0992,4382.5,4382.4,0.1144]
["bitfinex","ETHUSD",1756900230916,2.38100262,4382.5,4382.4,0.1144]
["bitfinex","ETHUSD",1756900231215,2.84860262,4382.5,4382.4,0.1144]
["bitfinex","ETHUSD",1756900231589,0.5668,4382.5,4382.4,0.1144]
["bitfinex","ETHUSD",1756900234925,0.0992,4382.5,4382.4,0.1144]
["bitfinex","ETHUSD",1756900239143,0.0002,4382.5,4382.4,0.4202]
["bitfinex","ETHUSD",1756900239322,0.0002,4382.5,4382.4,3.64655469]
["bitfinex","ETHUSD",1756900239628,0.0002,4382.5,4382.4,4.71742129]
["bitfinex","ETHUSD",1756900242911,0.0004,4383.0,4382.7,2.28169183]
["bitfinex","ETHUSD",1756900243111,0.0004,4383.0,4382.4,4.60302129]
["bitfinex","ETHUSD",1756900243112,0.0004,4383.0,4382.5,2.74837941]
["bitfinex","ETHUSD",1756900243344,0.0004,4383.0,4382.9,0.1144]
["bitfinex","ETHUSD",1756900243879,0.0994,4383.0,4382.9,0.1144]
["bitfinex","ETHUSD",1756900244056,2.38094232,4383.0,4382.9,0.1144]
["bitfinex","ETHUSD",1756900244207,2.28163126,4382.9,4382.3,0.004]
["bitfinex","ETHUSD",1756900244406,2.28163622,4382.9,4382.6,0.1144]
["bitfinex","ETHUSD",1756900244639,0.1001,4382.7,4382.6,0.1144]
["bitfinex","ETHUSD",1756900251051,2.28166465,4382.8,4382.6,0.1144]
["bitfinex","ETHUSD",1756900251249,2.57589849,4382.7,4382.6,0.1144]
["bitfinex","ETHUSD",1756900252654,0.2942,4382.7,4382.6,0.1144]
["bitfinex","ETHUSD",1756900253648,0.2942,4382.7,4382.3,0.4706]
["bitfinex","ETHUSD",1756900253649,2.28184649,4382.5,4382.3,0.004]
["bitfinex","ETHUSD",1756900253856,2.74935055,4382.6,4382.4,0.1144]
["bitfinex","ETHUSD",1756900254150,2.57600262,4382.5,4382.4,0.1144]
["bitfinex","ETHUSD",1756900254529,2.28185469,4382.4,4382.3,0.004]
["bitfinex","ETHUSD",1756900254730,2.74945469,4382.4,4382.3,0.004]
["bitfinex","ETHUSD",1756900255057,10.83423312,4382.4,4382.3,0.004]
["bitfinex","ETHUSD",1756900255261,11.62623312,4382.4,4382.3,0.004]
["bitfinex","ETHUSD",1756900255477,13.10667398,4382.4,4382.3,0.004]
["bitfinex","ETHUSD",1756900258950,13.09227398,4382.4,4382.3,0.004]
["bitfinex","ETHUSD",1756900259260,12.62467398,4382.4,4382.3,0.004]
["bitfinex","ETHUSD",1756900260423,5.28185469,4382.4,4382.3,0.2904]
["bitfinex","ETHUSD",1756900260636,5.39625469,4382.4,4382.3,0.004]
["bitfinex","ETHUSD",1756900260844,5.49525469,4382.4,4382.3,0.004]
["bitfinex","ETHUSD",1756900261744,5.39625469,4382.4,4382.3,0.004]
["bitfinex","ETHUSD",1756900262585,5.39625469,4382.4,4382.3,0.7483]
["bitfinex","ETHUSD",1756900263276,3.1144,4382.4,4382.3,0.7483]
["bitfinex","ETHUSD",1756900263481,2.2817186,4382.7,4382.3,1.33114]
["bitfinex","ETHUSD",1756900263664,0.0004,4383.0,4382.4,0.919]
["bitfinex","ETHUSD",1756900263975,0.0004,4383.0,4382.5,0.5723]
["bitfinex","ETHUSD",1756900264177,2.28194232,4383.0,4382.9,0.2864]
["bitfinex","ETHUSD",1756900264358,2.28194232,4383.0,4382.9,0.7443]
["bitfinex","ETHUSD",1756900265355,2.28164643,4382.8,4382.6,0.4579]
["bitfinex","ETHUSD",1756900265579,2.28164643,4382.8,4382.7,0.4579]
["bitfinex","ETHUSD",1756900265877,2.28164643,4382.8,4382.7,0.7443]
["bitfinex","ETHUSD",1756900266076,2.28175055,4382.6,4382.5,0.1144]
["bitfinex","ETHUSD",1756900266278,2.28175055,4382.6,4382.5,0.5723]
["bitfinex","ETHUSD",1756900266577,2.28175055,4382.6,4382.5,0.8587]
["bitfinex","ETHUSD",1756900266746,2.28162022,4382.9,4382.5,0.8587]
["bitfinex","ETHUSD",1756900266945,2.28175055,4382.6,4382.5,0.4008]
["bitfinex","ETHUSD",1756900267453,2.28095055,4382.6,4382.5,0.4008]
["bitfinex","ETHUSD",1756900267657,2.28095055,4382.6,4382.5,0.8587]
["bitfinex","ETHUSD",1756900268053,2.28171483,4382.7,4382.5,0.8587]
["bitfinex","ETHUSD",1756900268253,2.28171483,4382.7,4382.5,0.4008]
["bitfinex","ETHUSD",1756900268459,2.28171483,4382.7,4382.6,0.4579]
["bitfinex","ETHUSD",1756900268662,2.28171483,4382.7,4382.6,0.7443]
["bitfinex","ETHUSD",1756900270067,2.28175055,4382.6,4382.5,0.1144]
["bitfinex","ETHUSD",1756900270583,2.28175055,4382.6,4382.5,0.5723]
["bitfinex","ETHUSD",1756900270880,2.28175055,4382.6,4382.5,0.8587]
["bitfinex","ETHUSD",1756900272361,0.0004,4383.0,4382.5,0.99108]
["bitfinex","ETHUSD",1756900272561,0.0004,4383.0,4382.6,0.919]
["bitfinex","ETHUSD",1756900272762,2.28196495,4383.0,4382.6,0.919]
["bitfinex","ETHUSD",1756900273084,2.28159448,4382.9,4382.7,0.919]
["bitfinex","ETHUSD",1756900273262,2.28195415,4383.0,4382.9,0.2864]
["bitfinex","ETHUSD",1756900273673,2.28195415,4383.0,4382.9,1.2054]
["bitfinex","ETHUSD",1756900274179,2.28195415,4383.0,4382.9,0.7443]
["bitfinex","ETHUSD",1756900274685,2.28195415,4383.0,4382.9,1.2054]
["bitfinex","ETHUSD",1756900275562,2.28195415,4383.0,4382.9,0.2864]
["bitfinex","ETHUSD",1756900275963,2.28195415,4383.0,4382.5,0.5755]
["bitfinex","ETHUSD",1756900276157,2.28195415,4383.0,4382.6,0.4579]
["bitfinex","ETHUSD",1756900276355,2.281688,4382.8,4382.7,0.4579]
["bitfinex","ETHUSD",1756900276873,2.281688,4382.8,4382.7,0.7443]
["bitfinex","ETHUSD",1756900278465,2.28198839,4383.0,4382.7,0.7443]
["bitfinex","ETHUSD",1756900278668,0.0004,4383.0,4382.8,0.919]
["bitfinex","ETHUSD",1756900278910,0.0004,4383.0,4382.9,3.48699437]
["bitfinex","ETHUSD",1756900279191,0.0004,4383.0,4382.9,1.3198]
["bitfinex","ETHUSD",1756900280059,0.0004,4383.0,4382.9,3.60139437]
["bitfinex","ETHUSD",1756900280294,0.0004,4383.0,4382.9,4.20290417]
["bitfinex","ETHUSD",1756900280900,0.0004,4383.0,4382.9,1.9213098]
["bitfinex","ETHUSD",1756900281097,0.0004,4383.0,4382.9,1.3198]
["bitfinex","ETHUSD",1756900283971,0.0004,4383.0,4382.9,3.60139437]
["bitfinex","ETHUSD",1756900284659,0.0004,4383.0,4382.9,1.3198]
["bitfinex","ETHUSD",1756900286498,0.0004,4383.0,4382.9,0.8587]
["bitfinex","ETHUSD",1756900287598,0.0004,4383.0,4382.9,1.3198]
["bitfinex","ETHUSD",1756900287805,0.0004,4383.0,4382.9,1.69314179]
["bitfinex","ETHUSD",1756900290220,0.0004,4383.0,4382.9,1.3198]
["bitfinex","ETHUSD",1756900291691,0.0004,4383.0,4382.9,0.1144]
["bitfinex","ETHUSD",1756900291897,0.0006,4383.1,4382.9,0.1144]
["bitfinex","ETHUSD",1756900292499,0.0006,4383.1,4382.9,0.5664]
["bitfinex","ETHUSD",1756900292700,0.0006,4383.1,4382.9,0.1144]
["bitfinex","ETHUSD",1756900292904,0.0006,4383.1,4383.0,0.452]
["bitfinex","ETHUSD",1756900293306,0.0006,4383.1,4382.9,0.1144]
["bitfinex","ETHUSD",1756900293685,0.0006,4383.1,4383.0,0.7426]
["bitfinex","ETHUSD",1756900297516,0.0006,4383.1,4383.0,1.53056387]
["bitfinex","ETHUSD",1756900299510,0.0006,4383.1,4383.0,3.81210619]
["bitfinex","ETHUSD",1756900301023,0.0006,4383.1,4383.0,1.53056387]
["bitfinex","ETHUSD",1756900301222,0.0006,4383.1,4383.0,3.81210619]
["bitfinex","ETHUSD",1756900301442,0.0006,4383.1,4383.0,9.66947674]
["bitfinex","ETHUSD",1756900301601,0.0006,4383.1,4383.0,9.64666132]
["bitfinex","ETHUSD",1756900304327,0.0006,4383.1,4383.0,3.81210619]
["bitfinex","ETHUSD",1756900308041,0.0006,4383.1,4383.0,3.33800619]
["bitfinex","ETHUSD",1756900308620,0.0006,4383.1,4383.0,2.59540619]
["bitfinex","ETHUSD",1756900308822,0.0996,4383.1,4382.9,2.39598868]
["bitfinex","ETHUSD",1756900309942,0.0996,4383.1,4383.0,2.28154232]
["bitfinex","ETHUSD",1756900310141,0.0006,4383.1,4383.0,2.28154232]
["bitfinex","ETHUSD",1756900313543,0.0006,4383.1,4383.0,3.02414232]
["bitfinex","ETHUSD",1756900313745,0.0006,4383.1,4383.0,3.49824232]
["bitfinex","ETHUSD",1756900314044,0.0006,4383.1,4383.0,4.08766989]
["bitfinex","ETHUSD",1756900315350,0.0006,4383.1,4383.0,4.09166989]
["bitfinex","ETHUSD",1756900316113,0.0006,4383.1,4383.0,3.61756989]
["bitfinex","ETHUSD",1756900316314,0.0008,4383.5,4383.2,2.2814087]
["bitfinex","ETHUSD",1756900316745,0.0008,4383.5,4383.4,0.1144]
["bitfinex","ETHUSD",1756900317248,0.0008,4383.5,4383.4,2.39573412]
["bitfinex","ETHUSD",1756900318548,0.0008,4383.5,4383.4,3.60605082]
["bitfinex","ETHUSD",1756900318839,0.0008,4383.5,4383.4,4.08015082]
["bitfinex","ETHUSD",1756900319043,0.0008,4383.5,4383.4,3.60605082]
["bitfinex","ETHUSD",1756900319711,0.0008,4383.5,4383.4,0.1144]
["bitfinex","ETHUSD",1756900320136,0.0998,4383.5,4383.4,0.1144]
["bitfinex","ETHUSD",1756900320344,0.5922,4383.5,4383.4,0.1144]
["bitfinex","ETHUSD",1756900320510,0.0998,4383.5,4383.4,0.1144]
["bitfinex","ETHUSD",1756900321018,0.0008,4383.5,4383.4,2.39573412]
["bitfinex","ETHUSD",1756900321347,0.0008,4383.5,4383.4,0.1144]
["bitfinex","ETHUSD",1756900322129,0.0008,4383.5,4383.4,2.39573412]
["bitfinex","ETHUSD",1756900322651,0.0008,4383.5,4383.4,3.15333412]
["bitfinex","ETHUSD",1756900322844,0.0008,4383.5,4383.4,2.84643412]
["bitfinex","ETHUSD",1756900323151,0.0008,4383.5,4383.4,0.1144]
["bitfinex","ETHUSD",1756900323444,0.0008,4383.5,4383.4,2.39573412]
["bitfinex","ETHUSD",1756900323647,0.0998,4383.5,4383.4,0.1144]
["bitfinex","ETHUSD",1756900323827,0.5922,4383.5,4383.4,0.1144]
["bitfinex","ETHUSD",1756900324027,0.87964165,4383.5,4383.4,0.1144]
["bitfinex","ETHUSD",1756900324432,3.16092373,4383.5,4383.4,0.1144]
["bitfinex","ETHUSD",1756900324846,2.28133412,4383.4,4383.0,0.004]
["bitfinex","ETHUSD",1756900325051,2.28138617,4383.3,4383.2,0.1144]
["bitfinex","ETHUSD",1756900325349,2.87388617,4383.3,4383.2,0.1144]
["bitfinex","ETHUSD",1756900326634,2.28149026,4383.1,4383.0,0.004]
["bitfinex","ETHUSD",1756900326836,2.28149026,4383.1,4383.0,0.1184]
["bitfinex","ETHUSD",1756900327018,2.58709026,4383.1,4383.0,0.004]
["bitfinex","ETHUSD",1756900327218,3.07949026,4383.1,4383.0,0.004]
["bitfinex","ETHUSD",1756900327730,2.28145415,4383.2,4383.0,0.004]
["bitfinex","ETHUSD",1756900327939,0.3056,4383.1,4383.0,0.004]
["bitfinex","ETHUSD",1756900328259,2.58709026,4383.1,4383.0,0.004]
["bitfinex","ETHUSD",1756900330163,3.566335,4383.1,4383.0,0.004]
["bitfinex","ETHUSD",1756900334862,3.073935,4383.1,4383.0,0.004]
["bitfinex","ETHUSD",1756900335065,2.58709026,4383.1,4383.0,0.004]
["bitfinex","ETHUSD",1756900336735,3.07949026,4383.1,4383.0,0.004]
["bitfinex","ETHUSD",1756900337063,3.19389026,4383.1,4383.0,0.004]
["bitfinex","ETHUSD",1756900337834,6.98589026,4383.1,4383.0,0.004]
["bitfinex","ETHUSD",1756900338030,7.65354682,4383.1,4383.0,0.004]
["bitfinex","ETHUSD",1756900338235,9.24193591,4383.1,4383.0,0.004]
["bitfinex","ETHUSD",1756900338938,9.24193591,4383.1,4383.0,1e-08]
["bitfinex","ETHUSD",1756900340458,11.11630568,4382.6,4382.5,1e-08]
["bitfinex","ETHUSD",1756900340659,11.23070568,4382.6,4382.5,1e-08]
["bitfinex","ETHUSD",1756900340961,12.35205542,4382.6,4382.5,1e-08]
["bitfinex","ETHUSD",1756900341162,13.90692686,4382.6,4382.5,1e-08]
["bitfinex","ETHUSD",1756900341541,2.2820109,4382.1,4382.0,1e-08]
["bitfinex","ETHUSD",1756900341744,12.34401577,4382.1,4382.0,1e-08]
["bitfinex","ETHUSD",1756900341980,6.9805109,4382.1,4382.0,1e-08]
["bitfinex","ETHUSD",1756900342173,5.3964109,4382.1,4382.0,1e-08]
["bitfinex","ETHUSD",1756900342475,2.37350649,4382.1,4382.0,1.20760001]
["bitfinex","ETHUSD",1756900343374,2.28199957,4382.2,4382.0,1.20760001]
["bitfinex","ETHUSD",1756900343672,2.28199957,4382.2,4382.1,0.9007]
["bitfinex","ETHUSD",1756900343856,2.28199957,4382.2,4382.1,1.2076]
["bitfinex","ETHUSD",1756900344272,0.1144,4382.3,4382.1,1.2076]
["bitfinex","ETHUSD",1756900344573,2.39632207,4382.3,4382.2,0.9007]
["bitfinex","ETHUSD",1756900344770,2.39632207,4382.3,4382.2,1.2076]
["bitfinex","ETHUSD",1756900345836,2.39632207,4382.3,4382.2,0.7576]
["bitfinex","ETHUSD",1756900346770,2.2820109,4382.1,4382.0,1e-08]
["bitfinex","ETHUSD",1756900348073,2.2820109,4382.1,4382.0,0.45070001]
["bitfinex","ETHUSD",1756900349242,2.2820109,4382.1,4382.0,1e-08]
["bitfinex","ETHUSD",1756900349662,2.2820109,4382.1,4382.0,0.75430001]
["bitfinex","ETHUSD",1756900350068,2.2820109,4382.1,4382.0,1e-08]
["bitfinex","ETHUSD",1756900351846,6.6382375,4382.1,4382.0,1e-08]
["bitfinex","ETHUSD",1756900352047,7.32443565,4382.1,4382.0,1e-08]
["bitfinex","ETHUSD",1756900354682,7.22543565,4382.1,4382.0,1e-08]
["bitfinex","ETHUSD",1756900355962,7.32443565,4382.1,4382.0,1e-08]
["bitfinex","ETHUSD",1756900356362,7.22543565,4382.1,4382.0,1e-08]
["bitfinex","ETHUSD",1756900357602,7.22543565,4382.1,4382.0,0.74100001]
["bitfinex","ETHUSD",1756900357766,7.17585514,4382.3,4382.0,0.74100001]
["bitfinex","ETHUSD",1756900357767,2.28197448,4382.2,4382.0,1.21070001]
["bitfinex","ETHUSD",1756900357968,2.28197448,4382.2,4382.1,0.9171]
["bitfinex","ETHUSD",1756900358278,2.28197448,4382.2,4382.1,1.2107]
["bitfinex","ETHUSD",1756900358762,3.1144,4382.3,4382.1,1.2107]
["bitfinex","ETHUSD",1756900358964,0.1144,4382.7,4382.1,1.33427]
["bitfinex","ETHUSD",1756900359163,0.1144,4382.7,4382.2,0.9171]
["bitfinex","ETHUSD",1756900359164,2.28180507,4382.5,4382.2,0.9171]
["bitfinex","ETHUSD",1756900359364,2.28176817,4382.6,4382.4,0.2936]
["bitfinex","ETHUSD",1756900359561,2.28176817,4382.6,4382.5,0.9171]
["bitfinex","ETHUSD",1756900359765,2.28176817,4382.6,4382.5,1.2107]
["bitfinex","ETHUSD",1756900361165,2.28176817,4382.6,4382.5,0.741]
["bitfinex","ETHUSD",1756900361893,2.28176817,4382.6,4382.5,1.2107]
["bitfinex","ETHUSD",1756900362093,2.28176817,4382.6,4382.5,0.741]
["bitfinex","ETHUSD",1756900363108,2.2820109,4382.1,4382.0,0.11440001]
["bitfinex","ETHUSD",1756900363291,2.2820109,4382.1,4382.0,1e-08]
["bitfinex","ETHUSD",1756900363696,2.2820109,4382.1,4382.0,0.29360001]
["bitfinex","ETHUSD",1756900364010,2.2820109,4382.1,4382.0,0.74100001]
["bitfinex","ETHUSD",1756900364606,2.28197255,4382.2,4382.0,1.21070001]
["bitfinex","ETHUSD",1756900364806,2.28197255,4382.2,4382.1,0.4474]
["bitfinex","ETHUSD",1756900364971,2.28197255,4382.2,4382.1,0.741]
["bitfinex","ETHUSD",1756900365404,0.1144,4382.3,4382.1,0.741]
["bitfinex","ETHUSD",1756900365580,2.39630676,4382.3,4382.2,0.4474]
["bitfinex","ETHUSD",1756900365780,2.39630676,4382.3,4382.2,0.741]
["bitfinex","ETHUSD",1756900366300,2.2818723,4382.4,4382.2,1.2107]
["bitfinex","ETHUSD",1756900366476,2.2818723,4382.4,4382.3,0.9171]
["bitfinex","ETHUSD",1756900366683,2.2818723,4382.4,4382.3,1.2107]
["bitfinex","ETHUSD",1756900366883,0.1144,4382.5,4382.3,1.2107]
["bitfinex","ETHUSD",1756900367087,2.28184137,4382.5,4382.4,0.9171]
["bitfinex","ETHUSD",1756900367292,2.28184137,4382.5,4382.4,1.2107]
["bitfinex","ETHUSD",1756900368396,2.28184137,4382.5,4382.4,0.741]
["bitfinex","ETHUSD",1756900370383,2.28185469,4382.4,4382.1,0.1144]
["bitfinex","ETHUSD",1756900370586,2.28195883,4382.2,4382.1,0.1144]
["bitfinex","ETHUSD",1756900371084,2.28191943,4382.3,4382.1,0.8554]
["bitfinex","ETHUSD",1756900371284,2.28191943,4382.3,4382.2,0.4474]
["bitfinex","ETHUSD",1756900371512,2.28191943,4382.3,4382.2,0.741]
["bitfinex","ETHUSD",1756900372180,2.73015393,4382.6,4382.2,0.741]
["bitfinex","ETHUSD",1756900372181,0.4484,4382.6,4382.2,0.741]
["bitfinex","ETHUSD",1756900372393,2.28183816,4382.5,4382.3,0.4474]
["bitfinex","ETHUSD",1756900372598,2.28183816,4382.5,4382.1,0.1144]
["bitfinex","ETHUSD",1756900372599,2.28180262,4382.5,4382.4,1.2107]
["bitfinex","ETHUSD",1756900374212,2.28180262,4382.5,4382.4,0.741]
["bitfinex","ETHUSD",1756900375702,2.28180262,4382.5,4382.4,0.2936]
["bitfinex","ETHUSD",1756900376014,2.28180262,4382.5,4382.4,1.2107]
["bitfinex","ETHUSD",1756900376190,2.28180262,4382.5,4382.4,0.741]
["bitfinex","ETHUSD",1756900377511,5.28180262,4382.5,4382.4,0.741]
["bitfinex","ETHUSD",1756900381394,0.001,4382.6,4382.4,1.2088]
["bitfinex","ETHUSD",1756900381615,0.001,4382.6,4382.5,1.05908]
["bitfinex","ETHUSD",1756900382099,0.001,4382.6,4382.5,1.34668]
["bitfinex","ETHUSD",1756900382300,2.28275055,4382.6,4382.5,1.2258]
["bitfinex","ETHUSD",1756900383602,2.28275055,4382.6,4382.5,0.758]
["bitfinex","ETHUSD",1756900384130,2.28180262,4382.5,4382.4,0.1144]
["bitfinex","ETHUSD",1756900384436,2.2819356,4382.3,4382.1,0.5848]
["bitfinex","ETHUSD",1756900384727,2.28195883,4382.2,4382.1,0.1144]
["bitfinex","ETHUSD",1756900384898,2.28189743,4382.4,4382.2,0.758]
["bitfinex","ETHUSD",1756900385099,2.28189743,4382.4,4382.3,0.4704]
["bitfinex","ETHUSD",1756900385725,2.28189743,4382.4,4382.3,0.758]
["bitfinex","ETHUSD",1756900386027,0.4714,4382.6,4382.3,1.2258]
["bitfinex","ETHUSD",1756900386233,2.28275423,4382.6,4382.4,0.9382]
["bitfinex","ETHUSD",1756900386419,2.28275423,4382.6,4382.5,0.758]
["bitfinex","ETHUSD",1756900386594,2.28180262,4382.5,4382.4,0.1144]
["bitfinex","ETHUSD",1756900387322,2.28187624,4382.4,4382.2,0.5848]
["bitfinex","ETHUSD",1756900387523,2.28187624,4382.4,4382.3,0.4704]
["bitfinex","ETHUSD",1756900388508,2.28190676,4382.3,4382.2,0.1144]
["bitfinex","ETHUSD",1756900388924,2.58290676,4382.3,4382.2,0.1144]
["bitfinex","ETHUSD",1756900389098,2.28195883,4382.2,4382.1,0.004]
["bitfinex","ETHUSD",1756900389927,2.28115883,4382.2,4382.1,0.004]
["bitfinex","ETHUSD",1756900390835,2.58215883,4382.2,4382.1,0.004]
["bitfinex","ETHUSD",1756900392220,2.28115883,4382.2,4382.1,0.004]
["bitfinex","ETHUSD",1756900396465,2.28115883,4382.2,4382.1,0.762]
["bitfinex","ETHUSD",1756900396623,2.28115883,4382.2,4382.1,0.2916]
["bitfinex","ETHUSD",1756900397458,2.28115883,4382.2,4382.1,0.004]
["bitfinex","ETHUSD",1756900397889,6.63990269,4382.2,4382.1,0.004]
["bitfinex","ETHUSD",1756900398025,7.07535243,4382.2,4382.1,0.004]
["bitfinex","ETHUSD",1756900398335,7.75390269,4382.2,4382.1,0.004]
["bitfinex","ETHUSD",1756900398527,8.07495243,4382.2,4382.1,0.004]
["bitfinex","ETHUSD",1756900400150,7.75390269,4382.2,4382.1,0.004]
["bitfinex","ETHUSD",1756900400552,8.07495243,4382.2,4382.1,0.004]
["bitfinex","ETHUSD",1756900400946,8.07495243,4382.2,4382.0,1e-08]
["bitfinex","ETHUSD",1756900400947,6.39506064,4382.1,4382.0,1e-08]
["bitfinex","ETHUSD",1756900401161,2.28227131,4381.6,4381.3,0.004]
["bitfinex","ETHUSD",1756900401380,10.16190438,4381.6,4381.3,0.004]
["bitfinex","ETHUSD",1756900401683,10.93680438,4381.6,4381.3,0.004]
["bitfinex","ETHUSD",1756900402159,11.02832405,4381.6,4381.3,0.004]
["bitfinex","ETHUSD",1756900403462,10.82172405,4381.6,4381.3,0.004]
["bitfinex","ETHUSD",1756900403663,11.31711731,4381.6,4381.3,0.004]
["bitfinex","ETHUSD",1756900405467,12.37989677,4381.6,4381.3,0.004]
["bitfinex","ETHUSD",1756900412171,12.58649677,4381.6,4381.3,0.004]
["bitfinex","ETHUSD",1756900412703,12.37989677,4381.6,4381.3,0.004]
["bitfinex","ETHUSD",1756900413788,11.92599677,4381.6,4381.3,0.004]
["bitfinex","ETHUSD",1756900414398,11.92519677,4381.6,4381.3,0.004]
["bitfinex","ETHUSD",1756900415303,12.38259677,4381.6,4381.3,0.004]
["bitfinex","ETHUSD",1756900420086,11.92519677,4381.6,4381.3,0.004]
["bitfinex","ETHUSD",1756900420416,12.38259677,4381.6,4381.3,0.004]
["bitfinex","ETHUSD",1756900420713,11.92519677,4381.6,4381.3,0.004]
["bitfinex","ETHUSD",1756900423511,11.82509677,4381.6,4381.3,0.004]
["bitfinex","ETHUSD",1756900423689,11.92409677,4381.6,4381.3,0.004]
["bitfinex","ETHUSD",1756900424520,11.82509677,4381.6,4381.3,0.004]
["bitfinex","ETHUSD",1756900425089,11.82509677,4381.6,4381.5,0.3155]
["bitfinex","ETHUSD",1756900425426,11.82509677,4381.6,4381.5,0.7641]
["bitfinex","ETHUSD",1756900426719,11.82509677,4381.6,4381.5,1.2364]
["bitfinex","ETHUSD",1756900426720,6.77478424,4381.6,4381.5,1.2364]
["bitfinex","ETHUSD",1756900426926,6.27939098,4381.6,4381.5,1.2364]
["bitfinex","ETHUSD",1756900427794,5.48739098,4381.6,4381.5,1.2364]
["bitfinex","ETHUSD",1756900428323,2.48739098,4381.6,4381.5,1.2364]
["bitfinex","ETHUSD",1756900438855,2.48659098,4381.6,4381.5,1.2364]
["bitfinex","ETHUSD",1756900439038,2.48659098,4381.6,4381.5,0.004]
["bitfinex","ETHUSD",1756900439250,6.36256724,4381.6,4381.5,0.004]
["bitfinex","ETHUSD",1756900439558,7.61196724,4381.6,4381.5,0.004]
["bitfinex","ETHUSD",1756900439940,7.15456724,4381.6,4381.5,0.004]
["bitfinex","ETHUSD",1756900440561,6.26356724,4381.6,4381.5,0.3017]
["bitfinex","ETHUSD",1756900440768,5.48659098,4381.6,4381.5,0.7343]
["bitfinex","ETHUSD",1756900441134,5.58559098,4381.6,4381.5,0.004]
["bitfinex","ETHUSD",1756900441335,5.65919098,4381.6,4381.5,0.004]
["bitfinex","ETHUSD",1756900441540,5.66019098,4381.6,4381.5,0.004]
["bitfinex","ETHUSD",1756900441968,5.56119098,4381.6,4381.5,0.004]
["bitfinex","ETHUSD",1756900442466,6.9298585,4381.6,4381.5,0.004]
["bitfinex","ETHUSD",1756900443368,7.0288585,4381.6,4381.5,0.004]
["bitfinex","ETHUSD",1756900443573,6.9298585,4381.6,4381.5,0.004]
["bitfinex","ETHUSD",1756900444559,5.56119098,4381.6,4381.5,0.004]
["bitfinex","ETHUSD",1756900445773,5.56119098,4381.6,4381.5,0.3017]
["bitfinex","ETHUSD",1756900445936,5.56119098,4381.6,4381.5,1.1993]
["bitfinex","ETHUSD",1756900446137,2.56119098,4381.6,4381.5,1.1993]
["bitfinex","ETHUSD",1756900446355,2.44679098,4381.6,4381.5,1.1993]
["bitfinex","ETHUSD",1756900446558,0.0746,4381.6,4381.5,1.31963]
["bitfinex","ETHUSD",1756900446956,2.35687131,4381.6,4381.5,1.31963]
["bitfinex","ETHUSD",1756900447156,2.35687131,4381.6,4381.5,0.3017]
["bitfinex","ETHUSD",1756900447361,2.35687131,4381.6,4381.5,0.7343]
["bitfinex","ETHUSD",1756900447684,3.15751185,4381.6,4381.5,0.7343]
["bitfinex","ETHUSD",1756900447837,3.15751185,4381.6,4381.5,0.004]
["bitfinex","ETHUSD",1756900448341,3.15751185,4381.6,4381.5,0.7343]
["bitfinex","ETHUSD",1756900448540,6.15751185,4381.6,4381.5,0.7343]
["bitfinex","ETHUSD",1756900450507,6.15751185,4381.6,4381.5,1.1993]
["bitfinex","ETHUSD",1756900450791,5.35687131,4381.6,4381.5,1.31963]
["bitfinex","ETHUSD",1756900451159,0.0746,4381.6,4381.5,1.31963]
["bitfinex","ETHUSD",1756900451779,2.35687131,4381.6,4381.5,0.7667]
["bitfinex","ETHUSD",1756900451978,2.47127131,4381.6,4381.5,1.1993]
["bitfinex","ETHUSD",1756900452546,6.15751813,4381.6,4381.5,1.1993]
["bitfinex","ETHUSD",1756900452750,6.04311813,4381.6,4381.5,1.1993]
["bitfinex","ETHUSD",1756900452947,5.35687131,4381.6,4381.5,1.1993]
["bitfinex","ETHUSD",1756900454599,0.0746,4381.6,4381.5,1.43403]
["bitfinex","ETHUSD",1756900454771,0.0746,4381.6,4381.5,3.7163534]
["bitfinex","ETHUSD",1756900460670,0.001,4381.7,4381.6,3.07427131]
["bitfinex","ETHUSD",1756900460875,0.001,4382.2,4382.0,2.28206298]
["bitfinex","ETHUSD",1756900461078,0.001,4382.2,4382.1,2.2820109]
["bitfinex","ETHUSD",1756900461296,0.001,4382.2,4382.1,3.1796109]
["bitfinex","ETHUSD",1756900461482,0.001,4382.2,4382.1,3.4773109]
["bitfinex","ETHUSD",1756900463182,0.0002,4382.2,4382.1,3.4773109]
["bitfinex","ETHUSD",1756900464281,0.0002,4382.2,4382.1,9.31962343]
["bitfinex","ETHUSD",1756900464616,0.0002,4382.2,4382.1,14.54565109]
["bitfinex","ETHUSD",1756900466015,0.0002,4382.2,4382.1,14.6370944]
["bitfinex","ETHUSD",1756900467617,0.0002,4382.2,4382.1,13.56999096]
["bitfinex","ETHUSD",1756900467823,0.0002,4382.2,4382.1,8.00278187]
["bitfinex","ETHUSD",1756900468116,0.0002,4382.2,4382.1,5.00278187]
["bitfinex","ETHUSD",1756900468413,0.0002,4382.2,4382.1,3.71603856]
["bitfinex","ETHUSD",1756900468614,0.0002,4382.2,4382.1,2.2820109]
["bitfinex","ETHUSD",1756900468981,0.0992,4382.2,4382.1,2.2820109]
["bitfinex","ETHUSD",1756900469362,0.0992,4382.2,4381.6,2.28223977]
["bitfinex","ETHUSD",1756900469519,0.0992,4382.2,4381.9,2.28210076]
["bitfinex","ETHUSD",1756900470028,0.0992,4382.2,4382.0,2.28204554]
["bitfinex","ETHUSD",1756900470350,0.4982,4382.1,4381.5,2.28627668]
["bitfinex","ETHUSD",1756900470552,0.1001,4381.6,4381.5,0.004]
["bitfinex","ETHUSD",1756900470731,0.1001,4381.6,4381.5,0.23303833]
["bitfinex","ETHUSD",1756900470921,0.1001,4381.6,4381.5,0.34743833]
["bitfinex","ETHUSD",1756900471827,0.1001,4381.6,4381.5,0.1184]
["bitfinex","ETHUSD",1756900475770,0.1144,4382.1,4381.5,0.1184]
["bitfinex","ETHUSD",1756900476480,0.1012,4381.6,4381.5,0.1184]
["bitfinex","ETHUSD",1756900478449,0.0002,4382.2,4381.5,3.62131418]
["bitfinex","ETHUSD",1756900478645,0.0002,4382.2,4381.6,0.4678]
["bitfinex","ETHUSD",1756900478847,2.28217016,4382.2,4381.9,0.1144]
["bitfinex","ETHUSD",1756900479526,0.0002,4382.2,4381.9,0.1144]
["bitfinex","ETHUSD",1756900479955,0.0002,4382.2,4381.9,0.5822]
["bitfinex","ETHUSD",1756900480162,0.0002,4382.2,4381.9,0.1144]
["bitfinex","ETHUSD",1756900480458,0.0002,4382.2,4382.1,0.2966]
["bitfinex","ETHUSD",1756900480861,0.0002,4382.2,4382.1,0.7644]
["bitfinex","ETHUSD",1756900481061,0.0002,4382.2,4382.1,0.1144]
["bitfinex","ETHUSD",1756900483256,0.0002,4382.2,4382.1,0.411]
["bitfinex","ETHUSD",1756900483569,0.0002,4382.2,4382.1,0.8788]
["bitfinex","ETHUSD",1756900483968,0.0002,4382.2,4382.1,1.18329585]
["bitfinex","ETHUSD",1756900484168,0.0002,4382.2,4382.1,0.411]
["bitfinex","ETHUSD",1756900484370,0.0002,4382.2,4382.1,0.1144]
["bitfinex","ETHUSD",1756900484940,0.0992,4382.2,4382.1,0.1144]
["bitfinex","ETHUSD",1756900487768,0.0984,4382.2,4382.1,0.1144]
["bitfinex","ETHUSD",1756900488275,2.28281713,4382.5,4382.1,0.1144]
["bitfinex","ETHUSD",1756900488766,2.28281713,4382.5,4382.4,0.1144]
["bitfinex","ETHUSD",1756900489079,2.38061713,4382.5,4382.4,0.1144]
["bitfinex","ETHUSD",1756900489578,2.87881713,4382.5,4382.4,0.1144]
["bitfinex","ETHUSD",1756900490480,2.87881713,4382.5,4382.4,0.8672]
["bitfinex","ETHUSD",1756900490481,0.001,4382.5,4382.4,0.8672]
["bitfinex","ETHUSD",1756900490685,0.001,4382.5,4382.4,8.84190469]
["bitfinex","ETHUSD",1756900491379,0.001,4382.5,4382.4,7.0666956]
["bitfinex","ETHUSD",1756900491579,0.001,4382.5,4382.4,11.84190469]
["bitfinex","ETHUSD",1756900491794,0.001,4382.5,4382.4,8.84190469]
["bitfinex","ETHUSD",1756900497094,0.001,4382.5,4382.4,10.51890465]
["bitfinex","ETHUSD",1756900498577,0.001,4382.5,4382.4,5.74369556]
["bitfinex","ETHUSD",1756900500494,0.001,4382.5,4382.4,5.85809556]
["bitfinex","ETHUSD",1756900503111,0.001,4382.5,4382.4,4.1810956]
["bitfinex","ETHUSD",1756900512284,0.0002,4382.5,4382.4,4.1810956]
["bitfinex","ETHUSD",1756900515616,0.0002,4382.5,4382.4,3.2570956]
["bitfinex","ETHUSD",1756900515920,0.0002,4382.5,4382.4,3.7234956]
["bitfinex","ETHUSD",1756900516219,0.0002,4382.5,4382.4,4.2189956]
["bitfinex","ETHUSD",1756900516420,0.0002,4382.5,4382.4,3.7234956]
["bitfinex","ETHUSD",1756900517392,0.0002,4382.5,4382.4,3.2570956]
["bitfinex","ETHUSD",1756900517593,0.0002,4382.5,4382.4,8.49870469]
["bitfinex","ETHUSD",1756900517993,0.0002,4382.5,4382.4,8.99420469]
["bitfinex","ETHUSD",1756900529133,0.3029,4382.5,4382.4,0.67864091]
["bitfinex","ETHUSD",1756900529341,0.8062,4382.5,4382.4,0.1144]
["bitfinex","ETHUSD",1756900529722,6.08800262,4382.5,4382.4,0.1144]
["bitfinex","ETHUSD",1756900531607,2.28195883,4382.2,4382.1,0.004]
["bitfinex","ETHUSD",1756900531838,6.9308932,4382.2,4382.1,0.004]
["bitfinex","ETHUSD",1756900532142,7.7012932,4382.2,4382.1,0.004]
["bitfinex","ETHUSD",1756900533709,7.6981932,4382.2,4382.1,0.004]
["bitfinex","ETHUSD",1756900534043,7.7012932,4382.2,4382.1,0.004]
["bitfinex","ETHUSD",1756900534225,7.6981932,4382.2,4382.1,0.004]
["bitfinex","ETHUSD",1756900534437,0.3064,4382.2,4382.1,0.004]
["bitfinex","ETHUSD",1756900534657,0.0002,4382.5,4382.1,0.004]
["bitfinex","ETHUSD",1756900535008,0.3034,4382.2,4382.1,0.004]
["bitfinex","ETHUSD",1756900535208,0.7643,4382.2,4382.1,0.004]
["bitfinex","ETHUSD",1756900537914,0.0004,4382.6,4382.5,4.03993302]
["bitfinex","ETHUSD",1756900538642,0.0004,4382.6,4382.5,9.87740853]
["bitfinex","ETHUSD",1756900541615,0.0004,4382.6,4382.5,9.99180853]
["bitfinex","ETHUSD",1756900550259,0.0004,4382.6,4382.5,10.78780853]
["bitfinex","ETHUSD",1756900550553,0.0004,4382.6,4382.5,15.55623716]
["bitfinex","ETHUSD",1756900551531,0.0004,4382.6,4382.5,5.83533298]
["bitfinex","ETHUSD",1756900555249,0.0004,4382.6,4382.5,5.37793298]
["bitfinex","ETHUSD",1756900556047,0.0004,4382.6,4382.5,4.91033298]
["bitfinex","ETHUSD",1756900556237,0.0004,4382.6,4382.5,5.37793298]
["bitfinex","ETHUSD",1756900556566,0.0004,4382.6,4382.5,4.91033298]
["bitfinex","ETHUSD",1756900558373,0.0004,4382.6,4382.5,5.37793298]
["bitfinex","ETHUSD",1756900558569,0.0004,4382.6,4382.5,4.61033298]
["bitfinex","ETHUSD",1756900558868,0.0004,4382.6,4382.5,0.1184]
["bitfinex","ETHUSD",1756900558869,0.5597,4382.6,4382.5,0.1184]
["bitfinex","ETHUSD",1756900559074,0.7687,4382.6,4382.5,0.1184]
["bitfinex","ETHUSD",1756900559472,0.5597,4382.6,4382.5,0.1184]
["bitfinex","ETHUSD",1756900559677,0.7687,4382.6,4382.5,0.1184]
["bitfinex","ETHUSD",1756900560176,3.05045055,4382.6,4382.5,0.1184]
["bitfinex","ETHUSD",1756900560361,3.58376139,4382.6,4382.5,0.1184]
["bitfinex","ETHUSD",1756900560667,1.30201084,4382.6,4382.5,0.1184]
["bitfinex","ETHUSD",1756900561371,3.58296139,4382.6,4382.5,0.1184]
["bitfinex","ETHUSD",1756900561880,1.30121084,4382.6,4382.5,0.1184]
["bitfinex","ETHUSD",1756900562962,0.7679,4382.6,4382.5,0.1184]
["bitfinex","ETHUSD",1756900565100,3.04965055,4382.6,4382.5,0.1184]
["bitfinex","ETHUSD",1756900565266,0.5589,4382.6,4382.5,0.1184]
["bitfinex","ETHUSD",1756900566002,0.098,4382.6,4382.5,0.1184]
["bitfinex","ETHUSD",1756900566412,0.5648,4382.6,4382.5,0.1184]
["bitfinex","ETHUSD",1756900567803,0.098,4382.6,4382.5,0.1184]
["bitfinex","ETHUSD",1756900568407,0.099,4382.6,4382.5,0.1184]
["bitfinex","ETHUSD",1756900570710,2.38075055,4382.6,4382.5,0.1184]
["bitfinex","ETHUSD",1756900571208,0.099,4382.6,4382.5,0.1184]
["bitfinex","ETHUSD",1756900571711,2.84755055,4382.6,4382.5,0.1184]
["bitfinex","ETHUSD",1756900572002,0.099,4382.6,4382.5,0.1184]
["bitfinex","ETHUSD",1756900573688,0.001,4382.6,4382.5,0.1184]
["bitfinex","ETHUSD",1756900573891,0.001,4382.6,4382.5,3.63390262]
["bitfinex","ETHUSD",1756900574102,0.001,4382.6,4382.5,0.48179026]
["bitfinex","ETHUSD",1756900574303,0.001,4382.6,4382.5,0.1184]
["bitfinex","ETHUSD",1756900574608,0.099,4382.6,4382.5,0.1184]
["bitfinex","ETHUSD",1756900575016,0.001,4382.6,4382.5,0.1184]
["bitfinex","ETHUSD",1756900575789,0.099,4382.6,4382.5,0.1184]
["bitfinex","ETHUSD",1756900576402,0.001,4382.6,4382.5,0.1184]
["bitfinex","ETHUSD",1756900578516,0.001,4382.6,4382.5,2.40020262]
["bitfinex","ETHUSD",1756900578896,0.001,4382.6,4382.5,0.5605]
["bitfinex","ETHUSD",1756900579615,0.001,4382.6,4382.5,0.8767]
["bitfinex","ETHUSD",1756900585829,0.0002,4382.6,4382.5,0.8767]
["bitfinex","ETHUSD",1756900587199,0.0982,4382.6,4382.5,0.1184]
["bitfinex","ETHUSD",1756900588620,0.565,4382.6,4382.5,0.1184]
["bitfinex","ETHUSD",1756900589016,3.13152175,4382.6,4382.5,0.1184]
["bitfinex","ETHUSD",1756900592202,0.3829712,4382.6,4382.5,0.1184]
["bitfinex","ETHUSD",1756900592405,0.0002,4382.6,4382.5,0.4142]
["bitfinex","ETHUSD",1756900592608,0.0002,4382.6,4382.5,1.3483]
["bitfinex","ETHUSD",1756900592914,0.297,4382.6,4382.5,0.1184]
["bitfinex","ETHUSD",1756900593450,0.0002,4382.6,4382.5,0.1184]
["bitfinex","ETHUSD",1756900594151,0.0002,4382.6,4382.5,0.585]
["bitfinex","ETHUSD",1756900597532,0.0002,4382.6,4382.5,0.1184]
["bitfinex","ETHUSD",1756900598244,0.0002,4382.6,4382.5,0.585]
["bitfinex","ETHUSD",1756900600218,0.0982,4382.6,4382.5,0.1184]
["bitfinex","ETHUSD",1756900601319,2.37995055,4382.6,4382.5,0.1184]
["bitfinex","ETHUSD",1756900601530,0.61443499,4382.6,4382.5,0.1184]
["bitfinex","ETHUSD",1756900602324,2.89618554,4382.6,4382.5,0.1184]
["bitfinex","ETHUSD",1756900602521,3.39598554,4382.6,4382.5,0.1184]
["bitfinex","ETHUSD",1756900603414,1.11423499,4382.6,4382.5,0.1184]
["bitfinex","ETHUSD",1756900603619,3.39598554,4382.6,4382.5,0.1184]
["bitfinex","ETHUSD",1756900603925,0.61443499,4382.6,4382.5,0.1184]
["bitfinex","ETHUSD",1756900604235,0.0982,4382.6,4382.5,0.1184]
["bitfinex","ETHUSD",1756900607139,0.0002,4382.6,4382.5,0.1184]
["bitfinex","ETHUSD",1756900607840,2.37995055,4382.6,4382.5,0.1184]
["bitfinex","ETHUSD",1756900608147,2.87975055,4382.6,4382.5,0.004]
["bitfinex","ETHUSD",1756900608854,5.87975055,4382.6,4382.5,0.004]
["bitfinex","ETHUSD",1756900609019,7.38253415,4382.6,4382.5,0.004]
["bitfinex","ETHUSD",1756900609223,7.49693415,4382.6,4382.5,0.004]
["bitfinex","ETHUSD",1756900609729,7.61133415,4382.6,4382.5,0.004]
["bitfinex","ETHUSD",1756900610149,7.61053415,4382.6,4382.5,0.004]
["bitfinex","ETHUSD",1756900614148,8.40253415,4382.6,4382.5,0.004]
["bitfinex","ETHUSD",1756900615925,8.19393415,4382.6,4382.5,0.004]
["bitfinex","ETHUSD",1756900618864,8.19493415,4382.6,4382.5,0.004]
["bitfinex","ETHUSD",1756900620925,8.40353415,4382.6,4382.5,0.004]
["bitfinex","ETHUSD",1756900621867,8.19493415,4382.6,4382.5,0.004]
["bitfinex","ETHUSD",1756900622164,8.40353415,4382.6,4382.5,0.004]
["bitfinex","ETHUSD",1756900622542,8.19493415,4382.6,4382.5,0.004]
["bitfinex","ETHUSD",1756900624544,7.69513415,4382.6,4382.5,0.004]
["bitfinex","ETHUSD",1756900625963,7.59773415,4382.6,4382.5,0.004]
["bitfinex","ETHUSD",1756900626136,7.59773415,4382.6,4382.5,0.4588]
["bitfinex","ETHUSD",1756900627042,7.59773415,4382.6,4382.5,0.004]
["bitfinex","ETHUSD",1756900627579,7.59773415,4382.6,4382.5,0.4588]
["bitfinex","ETHUSD",1756900627868,7.59773415,4382.6,4382.5,0.7536]
["bitfinex","ETHUSD",1756900629433,7.59773415,4382.6,4382.5,0.4588]
["bitfinex","ETHUSD",1756900629769,7.59773415,4382.6,4382.5,0.004]
["bitfinex","ETHUSD",1756900632168,0.001,4382.6,4382.5,1.2068]
["bitfinex","ETHUSD",1756900634680,2.28195055,4382.6,4382.5,1.2068]
["bitfinex","ETHUSD",1756900634850,2.28195055,4382.6,4382.5,0.7536]
["bitfinex","ETHUSD",1756900635368,2.28195055,4382.6,4382.5,1.2068]
["bitfinex","ETHUSD",1756900637479,0.0002,4382.6,4382.5,1.2068]
["bitfinex","ETHUSD",1756900637774,0.0002,4382.6,4382.5,1.45332]
["bitfinex","ETHUSD",1756900638079,7.06137563,4382.6,4382.5,0.4132]
["bitfinex","ETHUSD",1756900638291,10.17577563,4382.6,4382.5,0.2988]
["bitfinex","ETHUSD",1756900638591,10.17577563,4382.6,4382.5,0.7536]
["bitfinex","ETHUSD",1756900640785,10.48017563,4382.6,4382.5,0.004]
["bitfinex","ETHUSD",1756900640961,11.73755969,4382.6,4382.5,0.004]
["bitfinex","ETHUSD",1756900645106,12.42368408,4382.6,4382.5,0.004]
["bitfinex","ETHUSD",1756900645767,12.42368408,4382.6,4382.5,0.7536]
["bitfinex","ETHUSD",1756900645768,10.86190002,4382.6,4382.5,0.7536]
["bitfinex","ETHUSD",1756900645966,10.86190002,4382.6,4382.5,1.2068]
["bitfinex","ETHUSD",1756900647602,0.68632439,4382.6,4382.5,1.2068]
["bitfinex","ETHUSD",1756900647901,0.0002,4382.6,4382.5,1.2068]
["bitfinex","ETHUSD",1756900648077,0.68622869,4382.6,4382.5,1.33892]
["bitfinex","ETHUSD",1756900648275,0.0002,4382.6,4382.5,1.33892]
["bitfinex","ETHUSD",1756900653021,0.0002,4382.6,4382.5,3.62072262]
["bitfinex","ETHUSD",1756900653337,0.0002,4382.6,4382.5,9.57129828]
["bitfinex","ETHUSD",1756900653641,0.0002,4382.6,4382.5,10.36329828]
["bitfinex","ETHUSD",1756900653934,0.0002,4382.6,4382.5,13.36329828]
["bitfinex","ETHUSD",1756900654133,0.0002,4382.6,4382.5,13.45472905]
["bitfinex","ETHUSD",1756900659139,0.0004,4382.7,4382.6,6.07375055]
["bitfinex","ETHUSD",1756900659340,0.0004,4382.7,4382.6,8.85158039]
["bitfinex","ETHUSD",1756900659511,0.0004,4382.7,4382.6,9.14858039]
["bitfinex","ETHUSD",1756900660043,0.0004,4382.7,4382.6,9.24000907]
["bitfinex","ETHUSD",1756900662548,0.0004,4382.7,4382.6,9.14858039]
["bitfinex","ETHUSD",1756900663236,0.0004,4382.7,4382.6,11.66858039]
["bitfinex","ETHUSD",1756900669562,0.0004,4382.7,4382.6,11.67258039]
["bitfinex","ETHUSD",1756900672631,0.2857,4382.7,4382.6,6.61888039]
["bitfinex","ETHUSD",1756900672827,0.2857,4382.7,4382.6,4.80575055]
["bitfinex","ETHUSD",1756900673148,0.7791,4382.7,4382.6,4.80575055]
["bitfinex","ETHUSD",1756900674753,0.2857,4382.7,4382.6,4.80575055]
["bitfinex","ETHUSD",1756900675146,0.7791,4382.7,4382.6,4.80575055]
["bitfinex","ETHUSD",1756900677958,0.7791,4382.7,4382.6,2.28575055]
["bitfinex","ETHUSD",1756900678461,0.2857,4382.7,4382.6,2.28575055]
["bitfinex","ETHUSD",1756900679029,0.2857,4382.7,4382.6,0.004]
["bitfinex","ETHUSD",1756900679030,0.7791,4382.7,4382.6,0.004]
["bitfinex","ETHUSD",1756900679226,0.2857,4382.7,4382.6,2.28575055]
["bitfinex","ETHUSD",1756900680843,0.8069,4382.7,4382.6,0.004]
["bitfinex","ETHUSD",1756900681052,0.7849,4382.7,4382.6,0.004]
["bitfinex","ETHUSD",1756900681638,0.7849,4382.7,4382.6,2.28575055]
["bitfinex","ETHUSD",1756900682272,0.7849,4382.7,4382.6,0.004]
["bitfinex","ETHUSD",1756900683445,0.7841,4382.7,4382.6,0.004]
["bitfinex","ETHUSD",1756900683971,3.08779849,4382.7,4382.6,0.004]
["bitfinex","ETHUSD",1756900684173,1.34813881,4382.7,4382.6,0.004]
["bitfinex","ETHUSD",1756900684373,0.8061,4382.7,4382.6,0.004]
["bitfinex","ETHUSD",1756900684550,3.08779849,4382.7,4382.6,0.004]
["bitfinex","ETHUSD",1756900685075,0.8061,4382.7,4382.6,0.004]
["bitfinex","ETHUSD",1756900686174,3.08779849,4382.7,4382.6,0.004]
["bitfinex","ETHUSD",1756900686652,3.08879849,4382.7,4382.6,0.004]
["bitfinex","ETHUSD",1756900686852,3.94277882,4382.7,4382.6,0.004]
["bitfinex","ETHUSD",1756900687758,1.66108033,4382.7,4382.6,0.004]
["bitfinex","ETHUSD",1756900687977,0.7851,4382.7,4382.6,0.004]
["bitfinex","ETHUSD",1756900689171,0.2859,4382.7,4382.6,0.004]
["bitfinex","ETHUSD",1756900689563,0.7851,4382.7,4382.6,0.004]
["bitfinex","ETHUSD",1756900690444,0.2859,4382.7,4382.6,0.004]
["bitfinex","ETHUSD",1756900693070,0.7851,4382.7,4382.6,0.004]
["bitfinex","ETHUSD",1756900693881,0.60951084,4382.7,4382.6,0.004]
["bitfinex","ETHUSD",1756900694084,0.2859,4382.7,4382.6,0.004]
["bitfinex","ETHUSD",1756900695057,2.56759849,4382.7,4382.6,0.004]
["bitfinex","ETHUSD",1756900695462,3.06679849,4382.7,4382.6,0.004]
["bitfinex","ETHUSD",1756900695773,0.7851,4382.7,4382.6,0.004]
["bitfinex","ETHUSD",1756900696357,3.06679849,4382.7,4382.6,0.004]
["bitfinex","ETHUSD",1756900696684,3.61857875,4382.7,4382.6,0.004]
["bitfinex","ETHUSD",1756900698149,3.64057875,4382.7,4382.6,0.004]
["bitfinex","ETHUSD",1756900699157,3.61857875,4382.7,4382.6,0.004]
["bitfinex","ETHUSD",1756900699868,6.61857875,4382.7,4382.6,0.004]
["bitfinex","ETHUSD",1756900700983,6.64057875,4382.7,4382.6,0.004]
["bitfinex","ETHUSD",1756900702392,6.75497875,4382.7,4382.6,0.004]
["bitfinex","ETHUSD",1756900703192,7.78844515,4382.7,4382.6,0.004]
["bitfinex","ETHUSD",1756900703357,7.81044515,4382.7,4382.6,0.004]
["bitfinex","ETHUSD",1756900703758,6.33721695,4382.6,4382.5,1e-08]
["bitfinex","ETHUSD",1756900703993,3.07395883,4382.2,4382.1,1e-08]
["bitfinex","ETHUSD",1756900704177,12.56990089,4382.2,4382.1,1e-08]
["bitfinex","ETHUSD",1756900704376,13.09370089,4382.2,4382.1,1e-08]
["bitfinex","ETHUSD",1756900704689,12.83023449,4382.2,4382.1,1e-08]
["bitfinex","ETHUSD",1756900708100,12.82943449,4382.2,4382.1,1e-08]
["bitfinex","ETHUSD",1756900708397,14.00895947,4382.2,4382.1,1e-08]
["bitfinex","ETHUSD",1756900709710,13.89455947,4382.2,4382.1,1e-08]
["bitfinex","ETHUSD",1756900713292,13.86995947,4382.2,4382.1,1e-08]
["bitfinex","ETHUSD",1756900713508,12.81617903,4382.2,4382.1,1e-08]
["bitfinex","ETHUSD",1756900714679,17.62317425,4382.2,4382.1,1e-08]
["bitfinex","ETHUSD",1756900715208,3.07406298,4382.0,4381.7,0.004]
["bitfinex","ETHUSD",1756900715403,6.07406298,4382.0,4381.7,0.004]
["bitfinex","ETHUSD",1756900715604,6.07416714,4381.8,4381.7,0.004]
["bitfinex","ETHUSD",1756900715809,10.85656236,4381.8,4381.7,0.004]
["bitfinex","ETHUSD",1756900716124,11.62426236,4381.8,4381.7,0.004]
["bitfinex","ETHUSD",1756900716316,13.30098401,4381.8,4381.7,0.004]
["bitfinex","ETHUSD",1756900717020,13.39249614,4381.8,4381.7,0.004]
["bitfinex","ETHUSD",1756900717582,13.39249614,4381.8,4381.7,1.2343]
["bitfinex","ETHUSD",1756900717583,7.05040092,4381.8,4381.7,1.2343]
["bitfinex","ETHUSD",1756900717819,11.83279614,4381.8,4381.7,1.2343]
["bitfinex","ETHUSD",1756900718206,11.83279614,4381.8,4381.7,0.7601]
["bitfinex","ETHUSD",1756900719522,0.09151213,4381.8,4381.7,1.2343]
["bitfinex","ETHUSD",1756900719684,2.37367927,4381.8,4381.7,1.2343]
["bitfinex","ETHUSD",1756900720083,10.15607449,4381.8,4381.7,1.2343]
["bitfinex","ETHUSD",1756900720490,10.15607449,4381.8,4381.7,0.7601]
["bitfinex","ETHUSD",1756900721012,10.15607449,4381.8,4381.7,0.2985]
["bitfinex","ETHUSD",1756900721212,11.69893079,4381.8,4381.7,0.004]
["bitfinex","ETHUSD",1756900721411,6.91653557,4381.8,4381.7,0.004]
["bitfinex","ETHUSD",1756900722129,6.62893557,4381.8,4381.7,0.004]
["bitfinex","ETHUSD",1756900722831,6.91383557,4381.8,4381.7,0.004]
["bitfinex","ETHUSD",1756900723923,8.19673557,4381.8,4381.7,0.004]
["bitfinex","ETHUSD",1756900726522,8.21823557,4381.8,4381.7,0.004]
["bitfinex","ETHUSD",1756900726900,8.19673557,4381.8,4381.7,0.004]
["bitfinex","ETHUSD",1756900727924,7.70583557,4381.8,4381.7,0.004]
["bitfinex","ETHUSD",1756900728130,7.42093557,4381.8,4381.7,0.004]
["bitfinex","ETHUSD",1756900728418,7.42093557,4381.8,4381.7,0.7601]
["bitfinex","ETHUSD",1756900728419,7.53533557,4381.8,4381.7,0.7601]
["bitfinex","ETHUSD",1756900728625,6.74333557,4381.8,4381.7,0.004]
["bitfinex","ETHUSD",1756900728922,6.74333557,4381.8,4381.7,0.2985]
["bitfinex","ETHUSD",1756900729126,7.63233557,4381.8,4381.7,0.004]
["bitfinex","ETHUSD",1756900729330,8.12323557,4381.8,4381.7,0.004]
["bitfinex","ETHUSD",1756900729805,7.63233557,4381.8,4381.7,0.004]
["bitfinex","ETHUSD",1756900730823,7.53533557,4381.8,4381.7,0.004]
["bitfinex","ETHUSD",1756900730994,7.63233557,4381.8,4381.7,0.004]
["bitfinex","ETHUSD",1756900731935,8.12323557,4381.8,4381.7,0.004]
["bitfinex","ETHUSD",1756900732492,8.12243557,4381.8,4381.7,0.004]
["bitfinex","ETHUSD",1756900733328,7.63153557,4381.8,4381.7,0.004]
["bitfinex","ETHUSD",1756900734710,8.12243557,4381.8,4381.7,0.004]
["bitfinex","ETHUSD",1756900735314,7.63153557,4381.8,4381.7,0.004]
["bitfinex","ETHUSD",1756900735837,6.07421922,4381.7,4381.5,0.004]
["bitfinex","ETHUSD",1756900736044,13.61542241,4381.7,4381.5,0.004]
["bitfinex","ETHUSD",1756900736245,13.71352241,4381.7,4381.5,0.004]
["bitfinex","ETHUSD",1756900736460,13.92002241,4381.7,4381.5,0.004]
["bitfinex","ETHUSD",1756900736611,10.8570312,4380.9,4380.8,0.029]
["bitfinex","ETHUSD",1756900736809,10.9714312,4380.9,4380.8,0.029]
["bitfinex","ETHUSD",1756900737046,12.37186832,4380.9,4380.8,0.029]
["bitfinex","ETHUSD",1756900738514,12.86276832,4380.9,4380.8,0.029]
["bitfinex","ETHUSD",1756900739041,12.37186832,4380.9,4380.8,0.029]
["bitfinex","ETHUSD",1756900740643,12.27266832,4380.9,4380.8,0.3183]
["bitfinex","ETHUSD",1756900740830,10.1794312,4380.9,4380.8,1.2578]
["bitfinex","ETHUSD",1756900741217,10.1794312,4380.9,4380.8,0.7678]
["bitfinex","ETHUSD",1756900742013,10.1794312,4380.9,4380.8,0.029]
["bitfinex","ETHUSD",1756900742348,10.1794312,4380.9,4380.8,0.7678]
["bitfinex","ETHUSD",1756900743729,11.50885954,4380.9,4380.8,0.7678]
["bitfinex","ETHUSD",1756900743933,11.50885954,4380.9,4380.8,0.3183]
["bitfinex","ETHUSD",1756900744140,12.30085954,4380.9,4380.8,0.029]
["bitfinex","ETHUSD",1756900745443,12.30085954,4380.9,4380.8,0.4785]
["bitfinex","ETHUSD",1756900745637,12.30085954,4380.9,4380.8,0.7678]
["bitfinex","ETHUSD",1756900746712,12.30085954,4380.9,4380.8,1.2578]
["bitfinex","ETHUSD",1756900747516,11.50885954,4380.9,4380.8,1.2578]
["bitfinex","ETHUSD",1756900747747,10.1794312,4380.9,4380.8,1.2578]
["bitfinex","ETHUSD",1756900751073,10.1794312,4380.9,4380.8,0.029]
["bitfinex","ETHUSD",1756900751457,10.1794312,4380.9,4380.8,0.7678]
["bitfinex","ETHUSD",1756900751649,10.1794312,4380.9,4380.8,1.2578]
["bitfinex","ETHUSD",1756900752968,10.1794312,4380.9,4380.8,0.7678]
["bitfinex","ETHUSD",1756900753168,11.50885954,4380.9,4380.8,0.3183]
["bitfinex","ETHUSD",1756900753372,11.50885954,4380.9,4380.8,0.029]
["bitfinex","ETHUSD",1756900754136,11.50885954,4380.9,4380.8,0.4785]
["bitfinex","ETHUSD",1756900754339,11.50885954,4380.9,4380.8,0.8083]
["bitfinex","ETHUSD",1756900754570,11.50885954,4380.9,4380.8,0.7678]
["bitfinex","ETHUSD",1756900754770,11.50885954,4380.9,4380.8,0.029]
["bitfinex","ETHUSD",1756900755551,11.50885954,4380.9,4380.0,36.0]
["bitfinex","ETHUSD",1756900755552,0.792,4380.6,4380.0,36.0]
["bitfinex","ETHUSD",1756900755850,2.28305289,4380.1,4380.0,36.0]
["bitfinex","ETHUSD",1756900756054,2.28305289,4380.1,4380.0,36.2893]
["bitfinex","ETHUSD",1756900756463,2.28305289,4380.1,4380.0,36.0]
["bitfinex","ETHUSD",1756900756464,6.37865289,4380.1,4380.0,36.0]
["bitfinex","ETHUSD",1756900756668,7.17962952,4380.1,4380.0,36.0]
["bitfinex","ETHUSD",1756900756867,8.12589082,4380.1,4380.0,36.0]
["bitfinex","ETHUSD",1756900757070,7.82149082,4380.1,4380.0,36.0]
["bitfinex","ETHUSD",1756900757264,7.82149082,4380.1,4380.0,27.36074994]
["bitfinex","ETHUSD",1756900757265,12.79008604,4380.1,4380.0,27.36074994]
["bitfinex","ETHUSD",1756900757469,12.48948604,4380.1,4380.0,27.36074994]
["bitfinex","ETHUSD",1756900757671,12.48948604,4380.1,4380.0,27.81024994]
["bitfinex","ETHUSD",1756900758363,12.48948604,4380.1,4380.0,28.09954994]
["bitfinex","ETHUSD",1756900759480,12.48948604,4380.1,4380.0,27.36074994]
["bitfinex","ETHUSD",1756900760674,12.79308604,4380.1,4380.0,27.36074994]
["bitfinex","ETHUSD",1756900761079,12.79308604,4380.1,4380.0,27.35658516]
["bitfinex","ETHUSD",1756900762173,13.151214,4380.1,4380.0,27.35658516]
["bitfinex","ETHUSD",1756900762373,6.07510502,4380.0,4379.9,0.004]
["bitfinex","ETHUSD",1756900762675,7.23561763,4380.0,4379.9,0.004]
["bitfinex","ETHUSD",1756900763052,7.68511763,4380.0,4379.9,0.004]
["bitfinex","ETHUSD",1756900763596,7.98571763,4380.0,4379.9,0.004]
["bitfinex","ETHUSD",1756900764093,7.68511763,4380.0,4379.9,0.004]
["bitfinex","ETHUSD",1756900764271,7.68511763,4380.0,4379.9,0.7428]
["bitfinex","ETHUSD",1756900764970,7.68511763,4380.0,4379.9,1.2328]
["bitfinex","ETHUSD",1756900766767,2.73260502,4380.0,4379.9,1.2328]
["bitfinex","ETHUSD",1756900767151,5.73260502,4380.0,4379.9,1.2328]
["bitfinex","ETHUSD",1756900767555,2.73260502,4380.0,4379.9,1.2328]
["bitfinex","ETHUSD",1756900767988,5.73260502,4380.0,4379.9,1.2328]
["bitfinex","ETHUSD",1756900772257,5.73260502,4380.0,4379.9,0.2933]
["bitfinex","ETHUSD",1756900772584,5.73260502,4380.0,4379.9,1.1857]
["bitfinex","ETHUSD",1756900772787,10.51500024,4380.0,4379.9,1.1857]
["bitfinex","ETHUSD",1756900773670,5.73260502,4380.0,4379.9,1.1857]
["bitfinex","ETHUSD",1756900774977,3.0,4380.0,4379.9,1.30677]
["bitfinex","ETHUSD",1756900775280,5.28310502,4380.0,4379.9,1.1857]
["bitfinex","ETHUSD",1756900775485,11.24315002,4380.0,4379.9,0.004]
["bitfinex","ETHUSD",1756900775891,11.92969051,4380.0,4379.9,0.004]
["bitfinex","ETHUSD",1756900776091,11.92969051,4380.0,4379.9,0.4335]
["bitfinex","ETHUSD",1756900776272,13.35096004,4380.0,4379.9,0.4335]
["bitfinex","ETHUSD",1756900776471,13.35096004,4380.0,4379.9,0.004]
["bitfinex","ETHUSD",1756900776859,13.44796004,4380.0,4379.9,0.004]
["bitfinex","ETHUSD",1756900777096,13.35096004,4380.0,4379.9,0.004]
["bitfinex","ETHUSD",1756900777471,13.44796004,4380.0,4379.9,0.004]
["bitfinex","ETHUSD",1756900778085,13.35096004,4380.0,4379.9,0.004]
["bitfinex","ETHUSD",1756900779300,13.44906004,4380.0,4379.9,0.004]
["bitfinex","ETHUSD",1756900779500,14.72466004,4380.0,4379.9,0.004]
["bitfinex","ETHUSD",1756900781327,5.28315714,4379.9,4379.8,0.025]
["bitfinex","ETHUSD",1756900781622,7.74361542,4379.9,4379.8,0.025]
["bitfinex","ETHUSD",1756900781913,7.84281542,4379.9,4379.8,0.025]
["bitfinex","ETHUSD",1756900786774,7.35921542,4379.9,4379.8,0.025]
["bitfinex","ETHUSD",1756900786979,7.26001542,4379.9,4379.8,0.025]
["bitfinex","ETHUSD",1756900787805,7.26001542,4379.9,4379.8,0.7686]
["bitfinex","ETHUSD",1756900788005,7.26001542,4379.9,4379.8,0.025]
["bitfinex","ETHUSD",1756900789032,8.05201542,4379.9,4379.8,1.2315]
["bitfinex","ETHUSD",1756900789441,8.05201542,4379.9,4379.8,0.7686]
["bitfinex","ETHUSD",1756900790013,8.34021542,4379.9,4379.8,0.025]
["bitfinex","ETHUSD",1756900790211,8.61947623,4379.9,4379.8,0.025]
["bitfinex","ETHUSD",1756900790437,8.34021542,4379.9,4379.8,0.025]
["bitfinex","ETHUSD",1756900790658,8.34021542,4379.9,4379.8,0.3391]
["bitfinex","ETHUSD",1756900790659,13.89766042,4379.9,4379.8,0.3391]
["bitfinex","ETHUSD",1756900790855,8.05201542,4379.9,4379.8,1.2315]
["bitfinex","ETHUSD",1756900791706,5.28235714,4379.9,4379.8,1.2315]
["bitfinex","ETHUSD",1756900792139,5.28235714,4379.9,4379.8,1.2355]
["bitfinex","ETHUSD",1756900792331,0.001,4379.9,4379.8,1.2355]
["bitfinex","ETHUSD",1756900792510,5.28415714,4379.9,4379.8,1.2355]
["bitfinex","ETHUSD",1756900792708,2.28415714,4379.9,4379.8,1.2355]
["bitfinex","ETHUSD",1756900795020,2.56341795,4379.9,4379.8,0.7726]
["bitfinex","ETHUSD",1756900795226,2.28415714,4379.9,4379.8,1.2355]
["bitfinex","ETHUSD",1756900795609,3.6831737,4379.9,4379.8,0.7726]
["bitfinex","ETHUSD",1756900800233,0.001,4379.9,4379.8,1.2228]
["bitfinex","ETHUSD",1756900800437,0.001,4380.4,4379.8,1.3372]
["bitfinex","ETHUSD",1756900800609,0.001,4380.4,4380.2,0.1144]
["bitfinex","ETHUSD",1756900800813,0.001,4380.4,4380.3,0.1144]
["bitfinex","ETHUSD",1756900801013,2.39682763,4381.3,4380.3,0.4126]
["bitfinex","ETHUSD",1756900801243,2.39682763,4381.3,4380.4,0.8991]
["bitfinex","ETHUSD",1756900801426,2.28261483,4381.0,4380.4,1.03027]
["bitfinex","ETHUSD",1756900801728,2.28258388,4381.0,4380.9,0.2982]
["bitfinex","ETHUSD",1756900801927,2.28253767,4381.1,4380.9,1.1973]
["bitfinex","ETHUSD",1756900802214,2.28258388,4381.0,4380.9,0.2982]
["bitfinex","ETHUSD",1756900802769,2.2835279,4381.2,4380.9,1.1973]
["bitfinex","ETHUSD",1756900803049,2.2835279,4381.2,4381.0,0.8991]
["bitfinex","ETHUSD",1756900803050,0.2992,4381.2,4381.0,0.8991]
["bitfinex","ETHUSD",1756900803245,0.2992,4381.2,4381.1,0.2982]
["bitfinex","ETHUSD",1756900803543,3.2992,4381.2,4381.1,0.2982]
["bitfinex","ETHUSD",1756900803745,0.2992,4381.2,4381.1,1.1973]
["bitfinex","ETHUSD",1756900803947,0.001,4381.2,4381.1,1.43143]
["bitfinex","ETHUSD",1756900804148,0.001,4381.2,4381.1,3.71396178]
["bitfinex","ETHUSD",1756900804956,0.001,4381.2,4381.1,1.43143]
["bitfinex","ETHUSD",1756900806053,2.28253178,4381.1,4380.6,0.4502]
["bitfinex","ETHUSD",1756900806216,2.28268809,4380.8,4380.6,0.8991]
["bitfinex","ETHUSD",1756900806545,2.28268809,4380.8,4380.7,0.7471]
["bitfinex","ETHUSD",1756900806749,2.28268809,4380.8,4380.7,1.1973]
["bitfinex","ETHUSD",1756900806948,2.96903538,4380.8,4380.7,1.1973]
["bitfinex","ETHUSD",1756900807553,0.68634729,4380.8,4380.7,1.31703]
["bitfinex","ETHUSD",1756900807850,0.68634729,4380.8,4380.7,1.1973]
["bitfinex","ETHUSD",1756900808055,0.0002,4381.2,4380.7,1.1973]
["bitfinex","ETHUSD",1756900808244,0.68646565,4381.2,4380.8,0.8991]
["bitfinex","ETHUSD",1756900808463,0.0002,4381.2,4381.1,2.58073178]
["bitfinex","ETHUSD",1756900808615,0.0002,4381.2,4381.1,3.82781496]
["bitfinex","ETHUSD",1756900811236,0.0002,4381.2,4381.1,4.61981496]
["bitfinex","ETHUSD",1756900813534,0.0002,4381.2,4381.1,7.61981496]
["bitfinex","ETHUSD",1756900813734,0.001,4383.1,4382.1,2.2820109]
["bitfinex","ETHUSD",1756900814147,0.001,4383.1,4382.1,6.4793109]
["bitfinex","ETHUSD",1756900814474,0.001,4383.1,4382.1,7.74689793]
["bitfinex","ETHUSD",1756900814949,0.001,4383.1,4382.1,8.53889793]
["bitfinex","ETHUSD",1756900816151,0.001,4383.1,4382.1,8.65329793]
["bitfinex","ETHUSD",1756900816568,0.001,4383.1,4382.1,8.8223577]
["bitfinex","ETHUSD",1756900817372,0.001,4383.1,4382.1,5.8223577]
["bitfinex","ETHUSD",1756900819177,0.001,4383.1,4382.1,8.8223577]
["bitfinex","ETHUSD",1756900819392,0.001,4383.1,4382.6,2.28175049]
["bitfinex","ETHUSD",1756900819685,0.001,4383.9,4383.4,6.07333412]
["bitfinex","ETHUSD",1756900819978,0.001,4383.9,4383.4,6.37153412]
["bitfinex","ETHUSD",1756900820168,0.001,4383.9,4383.4,7.49998371]
["bitfinex","ETHUSD",1756900820356,0.001,4383.9,4383.4,8.81503412]
["bitfinex","ETHUSD",1756900820553,0.001,4383.9,4383.4,8.9064419]
["bitfinex","ETHUSD",1756900820754,0.001,4383.9,4383.4,8.59522991]
["bitfinex","ETHUSD",1756900820959,0.001,4384.0,4383.9,3.07307392]
["bitfinex","ETHUSD",1756900821163,0.09140799,4386.0,4384.1,5.28096986]
["bitfinex","ETHUSD",1756900821352,1e-08,4384.8,4384.7,6.07265774]
["bitfinex","ETHUSD",1756900821697,1e-08,4384.8,4384.7,6.18705774]
["bitfinex","ETHUSD",1756900821872,1e-08,4384.8,4384.7,8.23113686]
["bitfinex","ETHUSD",1756900822099,1e-08,4384.8,4384.7,18.259138]
["bitfinex","ETHUSD",1756900822552,1e-08,4384.8,4384.7,18.52025995]
["bitfinex","ETHUSD",1756900823644,1e-08,4384.8,4384.7,1.10790107]
["bitfinex","ETHUSD",1756900823845,1e-08,4384.8,4384.7,0.2982]
["bitfinex","ETHUSD",1756900824046,1e-08,4384.8,4384.7,3.02775774]
["bitfinex","ETHUSD",1756900824250,1e-08,4384.8,4384.7,4.36135299]
["bitfinex","ETHUSD",1756900824485,1e-08,4384.8,4384.7,2.67025299]
["bitfinex","ETHUSD",1756900824650,1e-08,4384.8,4384.7,0.09139525]
["bitfinex","ETHUSD",1756900824851,0.28970001,4384.8,4384.7,0.09139525]
["bitfinex","ETHUSD",1756900825093,1e-08,4384.8,4384.6,2.28070719]
["bitfinex","ETHUSD",1756900825252,1e-08,4384.8,4384.6,2.75438978]
["bitfinex","ETHUSD",1756900825452,1e-08,4384.8,4384.7,2.28065774]
["bitfinex","ETHUSD",1756900825647,1e-08,4384.8,4384.1,0.4502]
["bitfinex","ETHUSD",1756900825648,0.2897,4384.7,4384.3,2.73211517]
["bitfinex","ETHUSD",1756900825956,0.741,4384.7,4384.1,2.28096751]
["bitfinex","ETHUSD",1756900826165,0.741,4384.7,4383.9,0.46800001]
["bitfinex","ETHUSD",1756900826562,0.741,4384.7,4383.8,0.025]
["bitfinex","ETHUSD",1756900826563,0.468,4384.6,4383.8,0.025]
["bitfinex","ETHUSD",1756900826970,0.2897,4383.9,4383.8,0.025]
["bitfinex","ETHUSD",1756900827362,1.209,4383.9,4383.8,0.025]
["bitfinex","ETHUSD",1756900828499,6.49007392,4383.9,4383.8,0.025]
["bitfinex","ETHUSD",1756900830780,4.2082,4383.9,4383.8,0.025]
["bitfinex","ETHUSD",1756900830987,0.2889,4383.9,4383.8,0.025]
["bitfinex","ETHUSD",1756900831498,1.2518,4383.9,4383.8,0.025]
["bitfinex","ETHUSD",1756900831790,6.65805392,4383.9,4383.8,0.025]
["bitfinex","ETHUSD",1756900833601,3.2899,4383.9,4383.8,0.025]
["bitfinex","ETHUSD",1756900834168,6.04437392,4383.9,4383.8,0.025]
["bitfinex","ETHUSD",1756900834370,6.53287392,4383.9,4383.8,0.025]
["bitfinex","ETHUSD",1756900834780,4.2518,4383.9,4383.8,0.025]
["bitfinex","ETHUSD",1756900835201,0.2899,4383.9,4383.8,0.025]
["bitfinex","ETHUSD",1756900835391,0.001,4383.9,4383.8,2.59932596]
["bitfinex","ETHUSD",1756900835577,0.001,4383.9,4383.8,0.62745509]
["bitfinex","ETHUSD",1756900835783,0.001,4383.9,4383.8,0.1394]
["bitfinex","ETHUSD",1756900835983,0.001,4383.9,4383.8,2.42052596]
["bitfinex","ETHUSD",1756900836296,0.001,4383.9,4383.8,0.1394]
["bitfinex","ETHUSD",1756900836490,0.2945,4383.9,4383.8,0.1394]
["bitfinex","ETHUSD",1756900837601,0.2962,4383.9,4383.8,0.1394]
["bitfinex","ETHUSD",1756900838191,0.001,4383.9,4383.8,0.1394]
["bitfinex","ETHUSD",1756900838500,0.2945,4383.9,4383.8,0.1394]
["bitfinex","ETHUSD",1756900839692,0.001,4383.9,4383.8,2.42052596]
["bitfinex","ETHUSD",1756900840005,0.001,4383.9,4383.8,0.3814526]
["bitfinex","ETHUSD",1756900840185,0.297,4383.9,4383.8,0.1394]
["bitfinex","ETHUSD",1756900840974,0.7661,4383.9,4383.8,0.1394]
["bitfinex","ETHUSD",1756900841177,1.2546,4383.9,4383.8,0.1394]
["bitfinex","ETHUSD",1756900842108,0.7661,4383.9,4383.8,0.1394]
["bitfinex","ETHUSD",1756900842288,0.297,4383.9,4383.8,0.1394]
["bitfinex","ETHUSD",1756900844189,1.2546,4383.9,4383.8,0.1394]
["bitfinex","ETHUSD",1756900844861,0.297,4383.9,4383.8,0.1394]
["bitfinex","ETHUSD",1756900847509,0.001,4383.9,4383.8,0.1394]
["bitfinex","ETHUSD",1756900848323,0.297,4383.9,4383.8,0.1394]
["bitfinex","ETHUSD",1756900848631,6.79346732,4383.9,4383.8,0.025]
["bitfinex","ETHUSD",1756900848839,6.53567392,4383.9,4383.8,0.025]
["bitfinex","ETHUSD",1756900849130,6.65007392,4383.9,4383.8,0.025]
["bitfinex","ETHUSD",1756900850327,6.65007392,4383.9,4383.8,0.029]
["bitfinex","ETHUSD",1756900851334,7.72133473,4383.9,4383.8,0.029]
["bitfinex","ETHUSD",1756900851518,9.70998189,4383.9,4383.8,0.029]
["bitfinex","ETHUSD",1756900851719,11.46398189,4383.9,4383.8,1e-08]
["bitfinex","ETHUSD",1756900851921,0.792,4383.6,4383.3,0.004]
["bitfinex","ETHUSD",1756900852101,3.18773412,4383.4,4383.3,0.004]
["bitfinex","ETHUSD",1756900852428,6.48373412,4383.4,4383.3,0.004]
["bitfinex","ETHUSD",1756900852606,7.45599574,4383.4,4383.3,0.004]
["bitfinex","ETHUSD",1756900852805,8.41359574,4383.4,4383.3,0.004]
["bitfinex","ETHUSD",1756900855005,8.41279574,4383.4,4383.3,0.004]
["bitfinex","ETHUSD",1756900856225,8.77066565,4383.4,4383.3,0.004]
["bitfinex","ETHUSD",1756900856529,14.39966565,4383.4,4383.3,0.004]
["bitfinex","ETHUSD",1756900857605,7.44493412,4383.4,4383.3,0.004]
["bitfinex","ETHUSD",1756900857936,11.02293412,4383.4,4383.3,0.2972]
["bitfinex","ETHUSD",1756900858354,11.31893412,4383.4,4383.3,0.004]
["bitfinex","ETHUSD",1756900859038,11.02293412,4383.4,4383.3,0.004]
["bitfinex","ETHUSD",1756900861514,9.26893412,4383.4,4383.3,0.004]
["bitfinex","ETHUSD",1756900861714,10.71795574,4383.4,4383.3,0.004]
["bitfinex","ETHUSD",1756900862828,10.42095574,4383.4,4383.3,0.004]
["bitfinex","ETHUSD",1756900863028,10.71495574,4383.4,4383.3,0.004]
["bitfinex","ETHUSD",1756900863228,11.19855574,4383.4,4383.3,0.004]
["bitfinex","ETHUSD",1756900863447,11.66955574,4383.4,4383.3,0.004]
["bitfinex","ETHUSD",1756900863815,12.46155574,4383.4,4383.3,0.004]
["bitfinex","ETHUSD",1756900864644,11.50695574,4383.4,4383.3,0.004]
["bitfinex","ETHUSD",1756900864863,12.46155574,4383.4,4383.3,0.004]
["bitfinex","ETHUSD",1756900866157,14.21655574,4383.4,4383.3,0.004]
["bitfinex","ETHUSD",1756900866521,8.59895574,4383.4,4383.3,0.004]
["bitfinex","ETHUSD",1756900866731,11.01993412,4383.4,4383.3,0.3074]
["bitfinex","ETHUSD",1756900866943,11.01993412,4383.4,4383.3,0.004]
["bitfinex","ETHUSD",1756900867145,11.31393412,4383.4,4383.3,0.004]
["bitfinex","ETHUSD",1756900868752,12.10593412,4383.4,4383.3,0.004]
["bitfinex","ETHUSD",1756900868945,12.57863412,4383.4,4383.3,0.004]
["bitfinex","ETHUSD",1756900869125,14.59315831,4383.4,4383.3,0.004]
["bitfinex","ETHUSD",1756900871230,13.63685831,4383.4,4383.3,0.004]
["bitfinex","ETHUSD",1756900871433,13.34285831,4383.4,4383.3,0.004]
["bitfinex","ETHUSD",1756900872724,8.68085831,4383.4,4383.3,0.3074]
["bitfinex","ETHUSD",1756900872930,11.01593412,4383.4,4383.3,0.7607]
["bitfinex","ETHUSD",1756900873225,11.01593412,4383.4,4383.3,0.3074]
["bitfinex","ETHUSD",1756900873541,11.01593412,4383.4,4383.3,0.004]
["bitfinex","ETHUSD",1756900874844,11.01493412,4383.4,4383.3,1.2358]
["bitfinex","ETHUSD",1756900875252,11.01493412,4383.4,4383.3,0.3074]
["bitfinex","ETHUSD",1756900875551,11.01493412,4383.4,4383.3,0.004]
["bitfinex","ETHUSD",1756900875748,10.5895539,4383.4,4383.3,0.004]
["bitfinex","ETHUSD",1756900875946,10.8835539,4383.4,4383.3,0.004]
["bitfinex","ETHUSD",1756900876736,6.7245539,4383.4,4383.3,0.004]
["bitfinex","ETHUSD",1756900876943,10.5915539,4383.4,4383.3,0.3074]
["bitfinex","ETHUSD",1756900877360,10.8855539,4383.4,4383.3,0.004]
["bitfinex","ETHUSD",1756900877567,7.0185539,4383.4,4383.3,0.004]
["bitfinex","ETHUSD",1756900877761,10.8845539,4383.4,4383.3,0.004]
["bitfinex","ETHUSD",1756900878433,11.3572539,4383.4,4383.3,0.004]
["bitfinex","ETHUSD",1756900878628,10.8845539,4383.4,4383.3,0.004]
["bitfinex","ETHUSD",1756900879475,6.7237539,4383.4,4383.3,0.004]
["bitfinex","ETHUSD",1756900879679,10.946598,4383.4,4383.3,0.004]
["bitfinex","ETHUSD",1756900881268,0.3578441,4383.4,4383.3,1.2358]
["bitfinex","ETHUSD",1756900881576,3.866,4383.4,4383.3,1.2358]
["bitfinex","ETHUSD",1756900881779,3.366,4383.4,4383.3,1.2358]
["bitfinex","ETHUSD",1756900882592,3.366,4383.4,4383.3,3.51718617]
["bitfinex","ETHUSD",1756900882752,3.366,4383.4,4383.3,1.81566633]
["bitfinex","ETHUSD",1756900883142,3.366,4383.4,4383.3,1.2358]
["bitfinex","ETHUSD",1756900883784,3.366,4383.4,4383.3,3.51718617]
["bitfinex","ETHUSD",1756900884088,0.001,4383.9,4383.3,1.2358]
["bitfinex","ETHUSD",1756900884394,0.001,4383.9,4383.4,3.20971765]
["bitfinex","ETHUSD",1756900884395,3.865,4383.8,4383.4,3.20971765]
["bitfinex","ETHUSD",1756900884695,3.865,4383.8,4383.7,0.3034]
["bitfinex","ETHUSD",1756900884991,3.865,4383.8,4383.7,1.2318]
["bitfinex","ETHUSD",1756900885141,3.865,4383.8,4383.7,1.35498]
["bitfinex","ETHUSD",1756900887265,3.862,4383.8,4383.7,1.35498]
["bitfinex","ETHUSD",1756900887437,3.862,4383.8,4383.7,0.87988]
["bitfinex","ETHUSD",1756900888053,3.862,4383.8,4383.7,1.35498]
["bitfinex","ETHUSD",1756900889181,6.14312596,4383.8,4383.7,0.87988]
["bitfinex","ETHUSD",1756900889349,3.862,4383.8,4383.7,0.7567]
["bitfinex","ETHUSD",1756900889677,2.28208851,4383.9,4383.7,0.7567]
["bitfinex","ETHUSD",1756900889994,2.2811546,4383.8,4383.4,0.4295]
["bitfinex","ETHUSD",1756900890205,3.859,4383.7,4383.5,0.4295]
["bitfinex","ETHUSD",1756900890385,2.28208993,4383.9,4383.7,0.2887]
["bitfinex","ETHUSD",1756900890575,6.14012596,4383.8,4383.7,0.2887]
["bitfinex","ETHUSD",1756900890764,3.859,4383.8,4383.7,0.2887]
["bitfinex","ETHUSD",1756900890961,0.001,4383.9,4383.7,0.2887]
["bitfinex","ETHUSD",1756900891163,3.859,4383.8,4383.7,0.2887]
["bitfinex","ETHUSD",1756900891395,3.859,4383.8,4383.7,0.4031]
["bitfinex","ETHUSD",1756900891761,3.859,4383.8,4383.7,0.8326]
["bitfinex","ETHUSD",1756900891969,3.858,4383.8,4383.7,3.705018]
["bitfinex","ETHUSD",1756900892180,0.001,4383.9,4383.7,3.70500047]
["bitfinex","ETHUSD",1756900892397,3.859,4383.9,4383.8,0.8913]
["bitfinex","ETHUSD",1756900892576,3.859,4383.9,4383.8,1.18]
["bitfinex","ETHUSD",1756900894591,3.858,4383.9,4383.8,1.18]
["bitfinex","ETHUSD",1756900894902,3.858,4383.9,4383.8,1.77862805]
["bitfinex","ETHUSD",1756900895711,3.858,4383.9,4383.8,0.2887]
["bitfinex","ETHUSD",1756900896487,6.13907392,4383.9,4383.8,0.2887]
["bitfinex","ETHUSD",1756900896693,3.858,4383.9,4383.8,0.2887]
["bitfinex","ETHUSD",1756900897210,3.858,4383.9,4383.8,0.7182]
["bitfinex","ETHUSD",1756900899008,3.858,4383.9,4383.8,0.2887]
["bitfinex","ETHUSD",1756900899209,3.858,4383.9,4383.7,0.1144]
["bitfinex","ETHUSD",1756900899397,4.1499,4383.9,4383.7,0.1144]
["bitfinex","ETHUSD",1756900899716,6.13907921,4383.9,4383.7,0.1144]
["bitfinex","ETHUSD",1756900899917,3.858,4383.9,4383.7,0.1144]
["bitfinex","ETHUSD",1756900900786,0.001,4383.9,4383.7,0.1144]
["bitfinex","ETHUSD",1756900900986,3.853,4383.8,4383.7,0.1144]
["bitfinex","ETHUSD",1756900901190,0.001,4383.9,4383.7,0.8326]
["bitfinex","ETHUSD",1756900901515,3.853,4383.8,4383.7,1.22246656]
["bitfinex","ETHUSD",1756900901708,3.853,4383.8,4383.7,0.4031]
["bitfinex","ETHUSD",1756900902104,3.853,4383.8,4383.7,0.8326]
["bitfinex","ETHUSD",1756900902309,3.8508,4383.8,4383.7,0.8326]
["bitfinex","ETHUSD",1756900904019,3.85,4383.8,4383.7,0.8326]
["bitfinex","ETHUSD",1756900906208,0.001,4383.9,4383.7,0.8326]
["bitfinex","ETHUSD",1756900906515,3.85,4383.8,4383.7,0.8326]
["bitfinex","ETHUSD",1756900908923,6.42302596,4383.8,4383.7,0.1144]
["bitfinex","ETHUSD",1756900909624,4.1419,4383.8,4383.7,0.1144]
["bitfinex","ETHUSD",1756900910397,3.85,4383.8,4383.7,0.4031]
["bitfinex","ETHUSD",1756900911326,3.846,4383.8,4383.7,1.27231534]
["bitfinex","ETHUSD",1756900911531,3.846,4383.8,4383.7,1.73411534]
["bitfinex","ETHUSD",1756900911895,3.846,4383.8,4383.7,4.01529334]
["bitfinex","ETHUSD",1756900912426,3.846,4383.8,4383.7,1.27231534]
["bitfinex","ETHUSD",1756900912724,3.846,4383.8,4383.7,0.96092248]
["bitfinex","ETHUSD",1756900913498,3.846,4383.8,4383.7,0.53142248]
["bitfinex","ETHUSD",1756900913837,3.846,4383.8,4383.7,0.24272248]
["bitfinex","ETHUSD",1756900914339,3.846,4383.8,4383.7,0.53142248]
["bitfinex","ETHUSD",1756900914636,3.846,4383.8,4383.7,0.96092248]
["bitfinex","ETHUSD",1756900915194,3.844,4383.8,4383.7,0.96092248]
["bitfinex","ETHUSD",1756900916632,3.843,4383.8,4383.7,0.96092248]
["bitfinex","ETHUSD",1756900916848,3.843,4383.8,4383.7,4.02811412]
["bitfinex","ETHUSD",1756900917502,0.001,4383.9,4383.8,2.28112596]
["bitfinex","ETHUSD",1756900917701,3.843,4383.9,4383.8,3.30074844]
["bitfinex","ETHUSD",1756900917900,0.001,4383.9,4383.8,3.70384844]
["bitfinex","ETHUSD",1756900918214,0.001,4383.9,4383.8,4.33477761]
["bitfinex","ETHUSD",1756900919532,0.001,4383.9,4383.8,3.44347761]
["bitfinex","ETHUSD",1756900919726,0.001,4383.9,4383.8,3.91607761]
["bitfinex","ETHUSD",1756900920153,0.001,4383.9,4383.8,4.39637761]
["bitfinex","ETHUSD",1756900921628,0.001,4383.9,4383.8,4.41918886]
["bitfinex","ETHUSD",1756900922367,0.001,4383.9,4383.8,8.24037761]
["bitfinex","ETHUSD",1756900924135,0.001,4383.9,4383.8,8.46897761]
["bitfinex","ETHUSD",1756900924340,0.001,4383.9,4383.8,8.24037761]
["bitfinex","ETHUSD",1756900924726,0.001,4383.9,4383.8,7.75907761]
["bitfinex","ETHUSD",1756900924942,0.311,4383.9,4383.8,3.15477761]
["bitfinex","ETHUSD",1756900925145,0.7808,4383.9,4383.6,0.004]
["bitfinex","ETHUSD",1756900925367,0.7808,4383.9,4383.8,0.2998]
["bitfinex","ETHUSD",1756900925368,0.001,4383.9,4383.8,0.2998]
["bitfinex","ETHUSD",1756900925662,0.7808,4383.9,4383.8,0.12805588]
["bitfinex","ETHUSD",1756900925963,1.2388,4383.9,4383.6,0.004]
["bitfinex","ETHUSD",1756900926265,0.4698,4383.8,4383.6,0.004]
["bitfinex","ETHUSD",1756900926666,0.769,4383.9,4383.6,0.004]
["bitfinex","ETHUSD",1756900926667,0.7798,4383.7,4383.6,0.004]
["bitfinex","ETHUSD",1756900926869,6.060978,4383.7,4383.6,0.004]
["bitfinex","ETHUSD",1756900927072,6.642858,4383.7,4383.6,0.004]
["bitfinex","ETHUSD",1756900928361,10.497058,4383.7,4383.6,0.004]
["bitfinex","ETHUSD",1756900932287,10.497058,4383.7,4383.2,0.004]
["bitfinex","ETHUSD",1756900932288,11.289058,4383.7,4383.2,0.004]
["bitfinex","ETHUSD",1756900932487,11.289058,4383.7,4382.9,0.004]
["bitfinex","ETHUSD",1756900932488,8.90481328,4383.0,4382.9,0.004]
["bitfinex","ETHUSD",1756900932702,17.80263269,4383.0,4382.9,0.004]
["bitfinex","ETHUSD",1756900932897,19.03893269,4383.0,4382.9,0.004]
["bitfinex","ETHUSD",1756900933060,19.13042348,4383.0,4382.9,1e-08]
["bitfinex","ETHUSD",1756900933262,21.20942875,4383.0,4382.9,1e-08]
["bitfinex","ETHUSD",1756900933471,15.37815779,4383.0,4382.9,1e-08]
["bitfinex","ETHUSD",1756900933696,15.09133838,4383.0,4382.9,1e-08]
["bitfinex","ETHUSD",1756900935177,15.20573838,4383.0,4382.9,1e-08]
["bitfinex","ETHUSD",1756900936691,15.20473838,4383.0,4382.9,1e-08]
["bitfinex","ETHUSD",1756900939378,14.74813838,4383.0,4382.9,1e-08]
["bitfinex","ETHUSD",1756900939575,15.20473838,4383.0,4382.9,1e-08]
["bitfinex","ETHUSD",1756900941683,15.56265484,4383.0,4382.9,1e-08]
["bitfinex","ETHUSD",1756900942713,0.792,4382.2,4382.0,0.004]
["bitfinex","ETHUSD",1756900942912,19.45851505,4382.2,4382.0,0.004]
["bitfinex","ETHUSD",1756900943078,22.29935487,4382.2,4382.0,0.004]
["bitfinex","ETHUSD",1756900944399,22.41071564,4382.2,4382.0,0.004]
["bitfinex","ETHUSD",1756900944806,22.01253546,4382.2,4382.0,0.004]
["bitfinex","ETHUSD",1756900945376,23.09135487,4382.2,4382.0,0.004]
["bitfinex","ETHUSD",1756900946295,22.80453546,4382.2,4382.0,0.004]
["bitfinex","ETHUSD",1756900946880,22.91396163,4382.2,4382.0,0.004]
["bitfinex","ETHUSD",1756900947085,22.80253546,4382.2,4382.0,0.004]
["bitfinex","ETHUSD",1756900948210,6.07411506,4381.9,4381.6,0.004]
["bitfinex","ETHUSD",1756900948380,12.00412033,4381.9,4381.6,0.004]
["bitfinex","ETHUSD",1756900948575,12.89832033,4381.9,4381.6,0.004]
["bitfinex","ETHUSD",1756900948924,12.42852033,4381.9,4381.6,0.004]
["bitfinex","ETHUSD",1756900949779,12.11952033,4381.9,4381.6,0.004]
["bitfinex","ETHUSD",1756900950298,12.11952033,4381.9,4381.8,0.3257]
["bitfinex","ETHUSD",1756900950499,5.39651506,4381.9,4381.8,0.3257]
["bitfinex","ETHUSD",1756900950733,0.1144,4381.9,4381.8,1.2614]
["bitfinex","ETHUSD",1756900951034,9.13611506,4381.9,4381.8,0.3257]
["bitfinex","ETHUSD",1756900951234,9.25051506,4381.9,4381.8,0.3257]
["bitfinex","ETHUSD",1756900952602,9.25051506,4381.9,4381.8,0.025]
["bitfinex","ETHUSD",1756900952803,9.55541506,4381.9,4381.8,0.025]
["bitfinex","ETHUSD",1756900953225,10.79720098,4381.9,4381.8,0.025]
["bitfinex","ETHUSD",1756900953505,12.07890098,4381.9,4381.8,0.029]
["bitfinex","ETHUSD",1756900953718,12.52550098,4381.9,4381.8,0.029]
["bitfinex","ETHUSD",1756900955426,18.36852063,4381.9,4381.8,0.029]
["bitfinex","ETHUSD",1756900955732,17.92192063,4381.9,4381.8,0.029]
["bitfinex","ETHUSD",1756900957648,16.86246018,4381.9,4381.8,0.029]
["bitfinex","ETHUSD",1756900958504,6.07421922,4381.7,4381.6,0.004]
["bitfinex","ETHUSD",1756900958701,9.92721922,4381.7,4381.6,0.004]
["bitfinex","ETHUSD",1756900959241,10.23291922,4381.7,4381.6,0.004]
["bitfinex","ETHUSD",1756900959935,9.92721922,4381.7,4381.6,0.004]
["bitfinex","ETHUSD",1756900960446,10.23291922,4381.7,4381.6,0.004]
["bitfinex","ETHUSD",1756900960603,12.02305634,4381.7,4381.6,0.004]
["bitfinex","ETHUSD",1756900960798,11.22845634,4381.7,4381.6,0.004]
["bitfinex","ETHUSD",1756900961051,7.37545634,4381.7,4381.6,0.7484]
["bitfinex","ETHUSD",1756900961254,11.22545634,4381.7,4381.6,0.7484]
["bitfinex","ETHUSD",1756900961536,2.28221922,4381.7,4381.6,1.2404]
["bitfinex","ETHUSD",1756900961734,3.85,4381.7,4381.6,1.2404]
["bitfinex","ETHUSD",1756900962235,2.37369027,4381.8,4381.6,1.2404]
["bitfinex","ETHUSD",1756900962401,3.851,4381.7,4381.6,0.3047]
["bitfinex","ETHUSD",1756900963008,3.851,4381.7,4381.6,1.2404]
["bitfinex","ETHUSD",1756900963336,13.91577842,4381.7,4381.6,1.2404]
["bitfinex","ETHUSD",1756900963908,11.6335592,4381.7,4381.6,1.2404]
["bitfinex","ETHUSD",1756900964315,13.91577842,4381.7,4381.6,1.2404]
["bitfinex","ETHUSD",1756900964838,11.6335592,4381.7,4381.6,1.2404]
["bitfinex","ETHUSD",1756900965238,2.28184882,4382.5,4381.6,1.2404]
["bitfinex","ETHUSD",1756900965239,2.28159437,4382.9,4381.6,1.37628]
["bitfinex","ETHUSD",1756900965415,4.7835592,4382.5,4382.2,0.1144]
["bitfinex","ETHUSD",1756900965619,3.849,4382.4,4382.3,0.9357]
["bitfinex","ETHUSD",1756900965812,6.849,4382.4,4382.2,0.1144]
["bitfinex","ETHUSD",1756900966145,6.849,4382.4,4382.3,0.3007]
["bitfinex","ETHUSD",1756900966438,6.849,4382.4,4382.3,1.2364]
["bitfinex","ETHUSD",1756900967340,0.68606006,4382.6,4382.3,1.37148]
["bitfinex","ETHUSD",1756900967526,5.28159763,4382.9,4382.4,0.9357]
["bitfinex","ETHUSD",1756900967840,3.848,4382.8,4382.5,0.1144]
["bitfinex","ETHUSD",1756900968020,1.755,4383.0,4382.9,0.3007]
["bitfinex","ETHUSD",1756900968220,8.604,4383.0,4382.9,1.2364]
["bitfinex","ETHUSD",1756900968946,10.88554232,4383.0,4382.9,1.2364]
["bitfinex","ETHUSD",1756900969311,10.88554232,4383.0,4382.9,0.7444]
["bitfinex","ETHUSD",1756900969513,10.88554232,4383.0,4382.9,0.3007]
["bitfinex","ETHUSD",1756900970547,2.28175055,4382.6,4382.5,0.1144]
["bitfinex","ETHUSD",1756900970847,6.12975055,4382.6,4382.5,0.1144]
["bitfinex","ETHUSD",1756900971146,6.12975055,4382.6,4382.5,0.4151]
["bitfinex","ETHUSD",1756900971336,6.12975055,4382.6,4382.5,0.8588]
["bitfinex","ETHUSD",1756900972060,2.28175055,4382.6,4382.5,0.8588]
["bitfinex","ETHUSD",1756900972209,6.12875055,4382.6,4382.5,0.8588]
["bitfinex","ETHUSD",1756900972644,3.846,4382.6,4382.5,0.8588]
["bitfinex","ETHUSD",1756900972820,3.846,4382.6,4382.5,1.3508]
["bitfinex","ETHUSD",1756900973224,6.12775055,4382.6,4382.5,1.3508]
["bitfinex","ETHUSD",1756900974038,2.28175055,4382.6,4382.5,1.3508]
["bitfinex","ETHUSD",1756900974214,6.12675055,4382.6,4382.5,1.3508]
["bitfinex","ETHUSD",1756900974744,3.845,4382.6,4382.5,1.3508]
["bitfinex","ETHUSD",1756900975813,6.12675055,4382.6,4382.5,1.3508]
["bitfinex","ETHUSD",1756900976247,6.12675055,4382.6,4382.5,0.8588]
["bitfinex","ETHUSD",1756900976616,6.12675055,4382.6,4382.5,0.4151]
["bitfinex","ETHUSD",1756900977448,6.12595055,4382.6,4382.5,0.8588]
["bitfinex","ETHUSD",1756900979044,3.8442,4382.6,4382.5,0.8588]
["bitfinex","ETHUSD",1756900979749,6.12595055,4382.6,4382.5,0.8588]
["bitfinex","ETHUSD",1756900980116,6.12595055,4382.6,4382.5,0.4151]
["bitfinex","ETHUSD",1756900980315,3.0,4382.3,4381.8,0.4691]
["bitfinex","ETHUSD",1756900980515,0.1144,4382.0,4381.8,0.025]
["bitfinex","ETHUSD",1756900980742,6.12511506,4381.9,4381.8,0.025]
["bitfinex","ETHUSD",1756900981044,2.39647541,4382.0,4381.9,0.7477]
["bitfinex","ETHUSD",1756900981347,3.9594,4382.0,4381.9,1.2189]
["bitfinex","ETHUSD",1756900981645,3.845,4382.0,4381.9,0.98689]
["bitfinex","ETHUSD",1756900981848,3.845,4382.0,4381.9,0.8621]
["bitfinex","ETHUSD",1756900982027,6.12706298,4382.0,4381.9,0.8621]
["bitfinex","ETHUSD",1756900982213,3.845,4382.0,4381.9,0.8621]
["bitfinex","ETHUSD",1756900982415,6.12706298,4382.0,4381.9,0.8621]
["bitfinex","ETHUSD",1756900983122,6.42096298,4382.0,4381.9,0.1144]
["bitfinex","ETHUSD",1756900983647,3.845,4382.0,4381.9,0.8621]
["bitfinex","ETHUSD",1756900983848,3.845,4382.0,4381.9,1.3333]
["bitfinex","ETHUSD",1756900984013,0.1144,4382.7,4381.9,1.46953]
["bitfinex","ETHUSD",1756900984214,5.28181038,4382.5,4382.0,0.4441]
["bitfinex","ETHUSD",1756900984422,6.12786315,4382.4,4382.2,0.1144]
["bitfinex","ETHUSD",1756900984627,3.846,4382.3,4382.2,0.5585]
["bitfinex","ETHUSD",1756900984837,6.12790676,4382.3,4382.2,0.1144]
["bitfinex","ETHUSD",1756900985840,6.42180676,4382.3,4382.2,0.1144]
["bitfinex","ETHUSD",1756900986037,2.28203751,4382.1,4381.8,0.4691]
["bitfinex","ETHUSD",1756900986237,2.28181806,4382.5,4381.9,1.0297]
["bitfinex","ETHUSD",1756900986443,3.845,4382.4,4382.0,0.7477]
["bitfinex","ETHUSD",1756900986642,3.845,4382.3,4382.1,0.9153]
["bitfinex","ETHUSD",1756900986843,3.845,4382.3,4382.2,0.7477]
["bitfinex","ETHUSD",1756900987044,2.28200152,4382.2,4381.8,0.025]
["bitfinex","ETHUSD",1756900987239,3.845,4382.1,4381.8,0.025]
["bitfinex","ETHUSD",1756900987443,0.001,4382.0,4381.9,0.4441]
["bitfinex","ETHUSD",1756900987665,0.001,4382.0,4381.8,0.025]
["bitfinex","ETHUSD",1756900987955,3.845,4381.9,4381.8,0.025]
["bitfinex","ETHUSD",1756900988452,5.28211506,4381.9,4381.8,0.443]
["bitfinex","ETHUSD",1756900988653,9.12711506,4381.9,4381.8,0.1394]
["bitfinex","ETHUSD",1756900989352,9.12711506,4381.9,4381.8,0.8871]
["bitfinex","ETHUSD",1756900989353,6.845,4381.9,4381.8,0.8871]
["bitfinex","ETHUSD",1756900989523,3.845,4381.9,4381.8,0.8871]
["bitfinex","ETHUSD",1756900991351,6.12711506,4381.9,4381.8,0.8871]
["bitfinex","ETHUSD",1756900991555,3.845,4381.9,4381.8,0.443]
["bitfinex","ETHUSD",1756900992058,6.12711506,4381.9,4381.8,0.443]
["bitfinex","ETHUSD",1756900992237,3.845,4381.9,4381.8,0.443]
["bitfinex","ETHUSD",1756900992935,6.12711506,4381.9,4381.8,0.443]
["bitfinex","ETHUSD",1756900993837,6.12411506,4381.9,4381.8,0.443]
["bitfinex","ETHUSD",1756900994459,6.89251506,4381.9,4381.8,0.1394]
["bitfinex","ETHUSD",1756900994762,6.89251506,4381.9,4381.8,0.025]
["bitfinex","ETHUSD",1756900996060,2.28211506,4381.9,4381.8,0.3286]
["bitfinex","ETHUSD",1756900996266,3.841,4381.9,4381.8,0.7727]
["bitfinex","ETHUSD",1756900996464,3.841,4381.9,4381.8,0.8871]
["bitfinex","ETHUSD",1756900996634,6.12311506,4381.9,4381.8,0.443]
["bitfinex","ETHUSD",1756900996834,6.12311506,4381.9,4381.8,0.1394]
["bitfinex","ETHUSD",1756900997041,6.89151506,4381.9,4381.8,0.1394]
["bitfinex","ETHUSD",1756900997435,6.41701506,4381.9,4381.8,0.1394]
["bitfinex","ETHUSD",1756900997766,4.1349,4381.9,4381.8,0.1394]
["bitfinex","ETHUSD",1756900997965,0.001,4382.0,4381.8,0.8871]
["bitfinex","ETHUSD",1756900998169,3.841,4381.9,4381.8,0.443]
["bitfinex","ETHUSD",1756900998371,0.001,4382.0,4381.8,0.9142]
["bitfinex","ETHUSD",1756900998536,0.001,4382.0,4381.9,2.28211506]
["bitfinex","ETHUSD",1756900998742,0.001,4382.0,4381.9,3.22023621]
["bitfinex","ETHUSD",1756900999059,0.001,4382.0,4381.9,3.52383621]
["bitfinex","ETHUSD",1756900999368,0.001,4382.0,4381.9,3.50101506]
["bitfinex","ETHUSD",1756901001870,0.001,4382.0,4381.9,0.3036]
["bitfinex","ETHUSD",1756901001871,0.0002,4382.0,4381.9,0.3036]
["bitfinex","ETHUSD",1756901002663,0.0002,4382.0,4381.9,4.00215654]
["bitfinex","ETHUSD",1756901003238,0.0002,4382.0,4381.9,4.02497769]
["bitfinex","ETHUSD",1756901004139,0.0002,4382.0,4381.9,7.11655654]
["bitfinex","ETHUSD",1756901005640,0.0002,4382.0,4381.9,7.90855654]
["bitfinex","ETHUSD",1756901006448,0.0002,4382.0,4381.9,8.00000089]
["bitfinex","ETHUSD",1756901008345,0.0002,4382.0,4381.9,11.84200089]
["bitfinex","ETHUSD",1756901009079,0.0002,4382.0,4381.9,11.75055654]
["bitfinex","ETHUSD",1756901010377,0.0002,4382.0,4381.9,8.00000173]
["bitfinex","ETHUSD",1756901010573,0.0002,4382.0,4381.9,11.84100173]
["bitfinex","ETHUSD",1756901011969,0.0002,4382.0,4381.9,10.95555654]
["bitfinex","ETHUSD",1756901012548,0.0002,4382.0,4381.9,11.74855654]
["bitfinex","ETHUSD",1756901013151,0.0002,4382.0,4381.9,11.63415654]
["bitfinex","ETHUSD",1756901013346,1e-08,4382.9,4382.8,6.07364643]
["bitfinex","ETHUSD",1756901013587,1e-08,4382.9,4382.8,10.75318284]
["bitfinex","ETHUSD",1756901013774,1e-08,4383.5,4383.4,2.28133412]
["bitfinex","ETHUSD",1756901014085,1e-08,4383.5,4383.4,9.94114746]
["bitfinex","ETHUSD",1756901014379,1e-08,4383.5,4383.4,11.13683412]
["bitfinex","ETHUSD",1756901017590,1e-08,4383.5,4383.4,11.22623877]
["bitfinex","ETHUSD",1756901017753,1e-08,4383.5,4383.4,13.30244991]
["bitfinex","ETHUSD",1756901018319,1e-08,4383.5,4383.4,4.74934991]
["bitfinex","ETHUSD",1756901018601,0.80530001,4383.5,4383.4,6.30238062]
["bitfinex","ETHUSD",1756901018752,0.80530001,4383.5,4383.4,6.12833412]
["bitfinex","ETHUSD",1756901019152,0.80530001,4383.5,4383.4,3.847]
["bitfinex","ETHUSD",1756901019381,0.80530001,4383.5,4383.4,6.12833412]
["bitfinex","ETHUSD",1756901019603,0.80530001,4383.5,4383.4,3.846]
["bitfinex","ETHUSD",1756901019897,1.24380001,4383.5,4383.4,6.12733412]
["bitfinex","ETHUSD",1756901020283,1e-08,4383.5,4383.4,7.14172969]
["bitfinex","ETHUSD",1756901020649,1e-08,4383.5,4383.4,6.83832969]
["bitfinex","ETHUSD",1756901020854,0.80530001,4383.5,4383.4,3.846]
["bitfinex","ETHUSD",1756901021083,0.80530001,4383.5,4382.8,3.1421471]
["bitfinex","ETHUSD",1756901021084,1.24380001,4383.5,4382.9,2.28154535]
["bitfinex","ETHUSD",1756901021286,0.9273,4383.4,4383.0,3.845]
["bitfinex","ETHUSD",1756901021455,0.3165,4383.1,4383.0,3.845]
["bitfinex","ETHUSD",1756901021657,0.4888,4383.3,4383.0,3.845]
["bitfinex","ETHUSD",1756901021853,1e-08,4383.5,4383.1,2.28144903]
["bitfinex","ETHUSD",1756901022058,0.9273,4383.4,4383.2,3.846]
["bitfinex","ETHUSD",1756901022291,0.8053,4383.3,4383.2,3.846]
["bitfinex","ETHUSD",1756901022654,0.8053,4383.3,4383.2,6.12743821]
["bitfinex","ETHUSD",1756901023188,0.3165,4383.3,4383.2,6.24183821]
["bitfinex","ETHUSD",1756901023482,1e-08,4383.5,4383.4,2.28133412]
["bitfinex","ETHUSD",1756901023684,1e-08,4383.5,4383.4,6.12633412]
["bitfinex","ETHUSD",1756901023858,1e-08,4383.5,4383.4,6.42973412]
["bitfinex","ETHUSD",1756901024660,1e-08,4383.5,4383.4,6.12633412]
["bitfinex","ETHUSD",1756901025481,0.31650001,4383.5,4383.4,6.12633412]
["bitfinex","ETHUSD",1756901025682,0.80530001,4383.5,4383.4,6.12633412]
["bitfinex","ETHUSD",1756901026090,1.24380001,4383.5,4383.4,3.844]
["bitfinex","ETHUSD",1756901026295,1.24300001,4383.5,4383.4,3.844]
["bitfinex","ETHUSD",1756901026478,0.80450001,4383.5,4383.4,3.844]
["bitfinex","ETHUSD",1756901026996,0.80450001,4383.5,4383.4,6.12533412]
["bitfinex","ETHUSD",1756901028118,0.025,4383.8,4383.6,2.28120792]
["bitfinex","ETHUSD",1756901028314,0.025,4383.8,4383.6,6.12420792]
["bitfinex","ETHUSD",1756901028480,0.3165,4383.7,4383.6,6.12420792]
["bitfinex","ETHUSD",1756901029102,0.3165,4383.7,4383.6,6.23860792]
["bitfinex","ETHUSD",1756901029300,0.3165,4383.7,4383.6,3.9574]
["bitfinex","ETHUSD",1756901030399,0.3165,4383.7,4383.6,0.1144]
["bitfinex","ETHUSD",1756901030400,1.2438,4383.7,4383.6,0.1144]
["bitfinex","ETHUSD",1756901032166,0.8053,4383.7,4383.6,0.1144]
["bitfinex","ETHUSD",1756901032720,0.3165,4383.7,4383.6,0.1144]
["bitfinex","ETHUSD",1756901033101,0.8053,4383.7,4383.6,0.1144]
["bitfinex","ETHUSD",1756901034693,0.025,4383.8,4383.6,2.69903003]
["bitfinex","ETHUSD",1756901034997,0.025,4383.8,4383.6,2.69901994]
["bitfinex","ETHUSD",1756901035579,0.025,4383.8,4383.6,6.7677242]
["bitfinex","ETHUSD",1756901036300,0.025,4383.8,4383.6,0.1144]
["bitfinex","ETHUSD",1756901036301,0.8053,4383.7,4383.6,0.1144]
["bitfinex","ETHUSD",1756901036496,0.8053,4383.7,4383.6,3.9524]
["bitfinex","ETHUSD",1756901037600,1.2438,4383.7,4383.6,3.9524]
["bitfinex","ETHUSD",1756901037769,1.2438,4383.7,4383.6,0.1144]
["bitfinex","ETHUSD",1756901038166,0.8053,4383.7,4383.6,0.1144]
["bitfinex","ETHUSD",1756901038374,0.025,4383.8,4383.6,0.1144]
["bitfinex","ETHUSD",1756901038869,0.3165,4383.7,4383.6,0.1144]
["bitfinex","ETHUSD",1756901040578,0.025,4383.8,4383.6,0.8717]
["bitfinex","ETHUSD",1756901040778,0.025,4383.8,4383.7,2.736878]
["bitfinex","ETHUSD",1756901040990,0.025,4383.8,4383.6,0.416]
["bitfinex","ETHUSD",1756901041193,0.025,4383.8,4383.7,2.281178]
["bitfinex","ETHUSD",1756901041372,0.025,4383.8,4383.7,2.736878]
["bitfinex","ETHUSD",1756901041569,0.025,4383.8,4383.7,3.038478]
["bitfinex","ETHUSD",1756901042085,0.025,4383.8,4383.7,6.874478]
["bitfinex","ETHUSD",1756901042603,0.8352,4383.8,4383.7,3.836]
["bitfinex","ETHUSD",1756901043307,0.025,4383.8,4383.6,3.9504]
["bitfinex","ETHUSD",1756901043692,0.3103,4383.7,4383.6,3.9504]
["bitfinex","ETHUSD",1756901044601,1.2454,4383.7,4383.6,0.1144]
["bitfinex","ETHUSD",1756901044800,1.2454,4383.7,4382.4,2.96758609]
["bitfinex","ETHUSD",1756901044801,2.28131623,4383.5,4382.5,4.03579883]
["bitfinex","ETHUSD",1756901045117,2.28131623,4383.5,4382.9,3.319]
["bitfinex","ETHUSD",1756901045415,0.3103,4383.0,4382.9,3.319]
["bitfinex","ETHUSD",1756901045992,0.3103,4383.0,4382.9,5.60059437]
["bitfinex","ETHUSD",1756901046196,0.3103,4383.0,4382.6,3.836]
["bitfinex","ETHUSD",1756901046413,0.3103,4383.0,4382.7,2.28169785]
["bitfinex","ETHUSD",1756901047011,0.8102,4383.0,4382.9,3.836]
["bitfinex","ETHUSD",1756901047584,0.8102,4383.0,4382.6,2.28173562]
["bitfinex","ETHUSD",1756901047780,0.8102,4383.0,4382.9,3.836]
["bitfinex","ETHUSD",1756901048085,0.8102,4383.0,4382.9,6.11759437]
["bitfinex","ETHUSD",1756901048512,0.4999,4383.4,4383.0,2.28153795]
["bitfinex","ETHUSD",1756901048715,0.5249,4383.8,4383.0,2.28154232]
["bitfinex","ETHUSD",1756901048917,0.5249,4383.8,4383.0,6.11754232]
["bitfinex","ETHUSD",1756901049127,0.5249,4383.8,4383.1,2.28148891]
["bitfinex","ETHUSD",1756901049487,2.8060553,4383.8,4383.1,2.28148891]
["bitfinex","ETHUSD",1756901049788,2.8060553,4383.8,4383.0,6.11752734]
["bitfinex","ETHUSD",1756901050185,2.8060553,4383.8,4383.1,2.28147844]
["bitfinex","ETHUSD",1756901050582,0.5249,4383.8,4383.2,2.28142501]
["bitfinex","ETHUSD",1756901050788,0.3095,4383.3,4382.8,0.025]
["bitfinex","ETHUSD",1756901050987,2.28148188,4383.2,4382.8,0.025]
["bitfinex","ETHUSD",1756901051399,0.3103,4382.9,4382.8,0.025]
["bitfinex","ETHUSD",1756901051810,0.8102,4382.9,4382.8,0.025]
["bitfinex","ETHUSD",1756901052211,0.4999,4383.4,4382.8,0.025]
["bitfinex","ETHUSD",1756901052411,0.3103,4382.9,4382.8,0.025]
["bitfinex","ETHUSD",1756901053238,0.4999,4383.4,4382.8,0.3266]
["bitfinex","ETHUSD",1756901053433,0.3103,4382.9,4382.8,0.025]
["bitfinex","ETHUSD",1756901054420,0.4999,4383.1,4382.9,2.28157768]
["bitfinex","ETHUSD",1756901054602,4.3359,4383.6,4383.0,0.3016]
["bitfinex","ETHUSD",1756901054937,0.3103,4383.1,4383.0,0.1144]
["bitfinex","ETHUSD",1756901055341,0.8102,4383.1,4383.0,0.1144]
["bitfinex","ETHUSD",1756901055858,1.2454,4383.1,4383.0,0.1144]
["bitfinex","ETHUSD",1756901056449,0.8102,4383.1,4383.0,0.1144]
["bitfinex","ETHUSD",1756901056936,0.1394,4383.8,4383.0,2.39594232]
["bitfinex","ETHUSD",1756901057100,0.4999,4383.6,4383.4,2.28132663]
["bitfinex","ETHUSD",1756901057304,0.025,4383.8,4383.5,0.8717]
["bitfinex","ETHUSD",1756901057700,0.025,4383.8,4383.5,0.416]
["bitfinex","ETHUSD",1756901057904,0.5249,4383.8,4383.5,0.1144]
["bitfinex","ETHUSD",1756901058239,0.001,4383.7,4383.5,0.1144]
["bitfinex","ETHUSD",1756901059238,0.001,4383.7,4383.6,3.03853003]
["bitfinex","ETHUSD",1756901059538,0.001,4383.7,4383.6,3.53243003]
["bitfinex","ETHUSD",1756901059906,0.001,4383.7,4383.6,3.03853003]
["bitfinex","ETHUSD",1756901062541,0.001,4383.7,4383.6,3.53243003]
["bitfinex","ETHUSD",1756901064442,0.001,4383.7,4383.6,3.03853003]
["bitfinex","ETHUSD",1756901064649,0.001,4383.7,4383.6,7.82860801]
["bitfinex","ETHUSD",1756901065214,0.001,4383.7,4383.6,8.32250801]
["bitfinex","ETHUSD",1756901065545,0.001,4383.7,4383.6,7.82860801]
["bitfinex","ETHUSD",1756901066337,0.001,4383.7,4383.6,8.32250801]
["bitfinex","ETHUSD",1756901067317,0.001,4383.7,4383.6,7.37290801]
["bitfinex","ETHUSD",1756901067939,0.001,4383.7,4383.6,7.82860801]
["bitfinex","ETHUSD",1756901068549,0.001,4383.7,4383.6,3.99260801]
["bitfinex","ETHUSD",1756901068847,0.001,4383.7,4383.6,7.82860801]
["bitfinex","ETHUSD",1756901071546,0.001,4383.7,4383.6,3.99260801]
["bitfinex","ETHUSD",1756901071846,0.001,4383.7,4383.6,7.82860801]
["bitfinex","ETHUSD",1756901073251,0.001,4383.7,4383.6,7.37290801]
["bitfinex","ETHUSD",1756901074770,0.001,4383.7,4383.6,3.53690801]
["bitfinex","ETHUSD",1756901075075,0.001,4383.7,4383.6,7.37290801]
["bitfinex","ETHUSD",1756901075372,0.0002,4383.7,4383.6,7.37290801]
["bitfinex","ETHUSD",1756901075578,0.0002,4383.7,4383.6,7.81660801]
["bitfinex","ETHUSD",1756901077646,0.0002,4383.7,4383.6,7.37290801]
["bitfinex","ETHUSD",1756901078049,0.0002,4383.7,4383.6,3.53690801]
["bitfinex","ETHUSD",1756901078248,0.0002,4383.7,4383.6,3.23530801]
["bitfinex","ETHUSD",1756901078444,0.0002,4383.7,4383.6,7.07030801]
["bitfinex","ETHUSD",1756901078675,0.2871,4383.7,4383.5,0.1144]
["bitfinex","ETHUSD",1756901078942,0.4709,4383.6,4383.5,0.1144]
["bitfinex","ETHUSD",1756901079143,0.4709,4383.6,4383.3,0.004]
["bitfinex","ETHUSD",1756901079382,0.2869,4383.4,4383.3,2.28538617]
["bitfinex","ETHUSD",1756901079676,0.0002,4383.7,4383.6,2.28123003]
["bitfinex","ETHUSD",1756901080373,1.2577,4383.7,4383.3,0.004]
["bitfinex","ETHUSD",1756901080688,0.9706,4383.6,4383.5,3.835]
["bitfinex","ETHUSD",1756901080866,1.2575,4383.6,4383.3,3.839]
["bitfinex","ETHUSD",1756901081057,0.9706,4383.5,4383.3,3.839]
["bitfinex","ETHUSD",1756901081257,0.0002,4383.7,4383.3,3.839]
["bitfinex","ETHUSD",1756901081258,1.2575,4383.4,4383.3,3.839]
["bitfinex","ETHUSD",1756901081976,1.2575,4383.4,4383.3,0.004]
["bitfinex","ETHUSD",1756901083370,0.0002,4383.7,4383.3,1.36135006]
["bitfinex","ETHUSD",1756901083565,0.0002,4383.7,4383.6,2.28123003]
["bitfinex","ETHUSD",1756901083978,0.0002,4383.7,4383.5,2.28127576]
["bitfinex","ETHUSD",1756901084193,0.0002,4383.7,4383.4,4.2787]
["bitfinex","ETHUSD",1756901084494,0.0002,4383.7,4383.6,2.58243003]
["bitfinex","ETHUSD",1756901084986,0.0002,4383.7,4383.6,4.05069131]
["bitfinex","ETHUSD",1756901085569,0.0002,4383.7,4383.6,3.60699131]
["bitfinex","ETHUSD",1756901085897,0.0002,4383.7,4383.6,2.28123003]
["bitfinex","ETHUSD",1756901086765,0.0002,4383.7,4383.6,6.11623003]
["bitfinex","ETHUSD",1756901087796,0.0002,4383.7,4383.6,2.28123003]
["bitfinex","ETHUSD",1756901088000,0.2871,4383.7,4383.6,3.835]
["bitfinex","ETHUSD",1756901088186,0.2871,4383.7,4383.6,6.11623003]
["bitfinex","ETHUSD",1756901088379,5.56225071,4383.7,4383.6,6.11623003]
["bitfinex","ETHUSD",1756901088867,0.0002,4383.7,4383.6,6.41743003]
["bitfinex","ETHUSD",1756901089300,0.0002,4383.7,4383.6,6.23063003]
["bitfinex","ETHUSD",1756901089668,0.0002,4383.7,4383.6,6.53183003]
["bitfinex","ETHUSD",1756901089870,0.0002,4383.7,4383.6,6.97553003]
["bitfinex","ETHUSD",1756901090202,0.0002,4383.7,4383.6,3.14053003]
["bitfinex","ETHUSD",1756901090400,0.0002,4383.7,4383.6,6.97553003]
["bitfinex","ETHUSD",1756901091505,0.0002,4383.7,4383.6,6.53183003]
["bitfinex","ETHUSD",1756901091691,0.0002,4383.7,4383.6,2.69683003]
["bitfinex","ETHUSD",1756901091893,0.0002,4383.7,4383.6,6.23063003]
["bitfinex","ETHUSD",1756901092102,0.0002,4383.7,4383.6,6.53183003]
["bitfinex","ETHUSD",1756901092405,0.0002,4383.7,4383.6,6.97553003]
["bitfinex","ETHUSD",1756901092604,0.0002,4383.7,4383.6,7.27253395]
["bitfinex","ETHUSD",1756901092972,0.0002,4383.7,4383.6,7.75923395]
["bitfinex","ETHUSD",1756901094604,0.0002,4383.7,4383.6,7.27253395]
["bitfinex","ETHUSD",1756901095392,0.0002,4383.7,4383.6,7.27653395]
["bitfinex","ETHUSD",1756901095597,0.0002,4383.7,4383.6,6.83283395]
["bitfinex","ETHUSD",1756901095775,4.77565071,4383.7,4383.6,2.70083003]
["bitfinex","ETHUSD",1756901095976,0.0002,4383.7,4383.6,7.02253003]
["bitfinex","ETHUSD",1756901096176,0.0002,4383.7,4383.6,7.35183003]
["bitfinex","ETHUSD",1756901097501,1e-08,4383.8,4383.7,3.073178]
["bitfinex","ETHUSD",1756901097700,1e-08,4383.8,4383.7,8.79475445]
["bitfinex","ETHUSD",1756901097884,1e-08,4383.8,4383.7,9.09595445]
["bitfinex","ETHUSD",1756901099318,1e-08,4383.8,4383.7,17.66340516]
["bitfinex","ETHUSD",1756901099688,0.00020001,4383.9,4383.8,6.07312596]
["bitfinex","ETHUSD",1756901099899,0.00020001,4383.9,4383.8,7.01492596]
["bitfinex","ETHUSD",1756901100090,0.00020001,4383.9,4383.8,9.57451907]
["bitfinex","ETHUSD",1756901103632,0.00020001,4383.9,4383.8,11.67471907]
["bitfinex","ETHUSD",1756901103816,0.00020001,4383.9,4383.8,12.61651907]
["bitfinex","ETHUSD",1756901105540,0.00020001,4383.9,4383.8,11.67471907]
["bitfinex","ETHUSD",1756901105703,0.00020001,4383.9,4383.8,12.12121907]
["bitfinex","ETHUSD",1756901106223,0.00020001,4383.9,4383.8,12.73091907]
["bitfinex","ETHUSD",1756901109411,0.00020001,4383.9,4383.8,12.23561907]
["bitfinex","ETHUSD",1756901109915,0.00020001,4383.9,4383.8,7.95511907]
["bitfinex","ETHUSD",1756901110116,0.00020001,4383.9,4383.8,9.54112596]
["bitfinex","ETHUSD",1756901113577,0.29520001,4383.9,4383.8,0.1144]
["bitfinex","ETHUSD",1756901113777,5.99015072,4383.9,4383.8,2.0494]
["bitfinex","ETHUSD",1756901113976,5.99015072,4383.9,4383.8,0.1184]
["bitfinex","ETHUSD",1756901115962,5.99015072,4383.9,4383.8,0.004]
["bitfinex","ETHUSD",1756901116174,6.81746435,4383.9,4383.8,0.004]
["bitfinex","ETHUSD",1756901118069,0.75530001,4383.9,4383.8,0.1184]
["bitfinex","ETHUSD",1756901118973,5.53075072,4383.9,4383.8,0.1184]
["bitfinex","ETHUSD",1756901119380,5.99015072,4383.9,4383.8,0.1184]
["bitfinex","ETHUSD",1756901119587,0.75530001,4383.9,4383.8,0.1184]
["bitfinex","ETHUSD",1756901119793,8.27122464,4383.9,4383.8,0.1184]
["bitfinex","ETHUSD",1756901119955,5.28112596,4383.8,4383.6,0.004]
["bitfinex","ETHUSD",1756901120142,5.28112596,4383.8,4383.1,0.004]
["bitfinex","ETHUSD",1756901120143,3.0,4383.4,4383.1,0.004]
["bitfinex","ETHUSD",1756901120344,4.77545071,4383.5,4383.1,0.004]
["bitfinex","ETHUSD",1756901120345,5.57643821,4383.2,4383.1,0.004]
["bitfinex","ETHUSD",1756901120576,10.35188892,4383.2,4383.1,0.004]
["bitfinex","ETHUSD",1756901120767,8.98995071,4383.2,4383.1,0.004]
["bitfinex","ETHUSD",1756901121023,13.04276906,4383.2,4383.1,0.004]
["bitfinex","ETHUSD",1756901123569,7.80791835,4383.2,4383.1,0.004]
["bitfinex","ETHUSD",1756901123768,16.87676906,4383.2,4383.1,0.004]
["bitfinex","ETHUSD",1756901124277,16.87596906,4383.2,4383.1,0.004]
["bitfinex","ETHUSD",1756901125305,14.59553085,4383.2,4383.1,0.004]
["bitfinex","ETHUSD",1756901126202,4.5893,4383.2,4383.1,2.28549026]
["bitfinex","ETHUSD",1756901126391,8.90465071,4383.2,4383.1,2.28549026]
["bitfinex","ETHUSD",1756901126799,9.36475071,4383.2,4383.1,2.28549026]
["bitfinex","ETHUSD",1756901127000,9.36475071,4383.2,4383.1,0.004]
["bitfinex","ETHUSD",1756901127607,4.5893,4383.2,4383.1,0.004]
["bitfinex","ETHUSD",1756901128217,4.5893,4383.2,4383.1,2.28549026]
["bitfinex","ETHUSD",1756901128820,4.5893,4383.2,4383.1,0.004]
["bitfinex","ETHUSD",1756901128821,0.2942,4383.2,4383.1,0.004]
["bitfinex","ETHUSD",1756901129120,3.83520001,4383.9,4383.1,1.61549615]
["bitfinex","ETHUSD",1756901129334,3.83520001,4383.9,4383.8,2.28112596]
["bitfinex","ETHUSD",1756901129831,4.12940001,4383.9,4383.8,2.28112596]
["bitfinex","ETHUSD",1756901130693,0.29440001,4383.9,4383.8,2.28112596]
["bitfinex","ETHUSD",1756901130891,0.00020001,4383.9,4383.8,3.16412596]
["bitfinex","ETHUSD",1756901131093,0.00020001,4383.9,4383.8,3.70866147]
["bitfinex","ETHUSD",1756901131297,0.00020001,4383.9,4383.8,4.17786147]
["bitfinex","ETHUSD",1756901132095,0.00020001,4383.9,4383.8,7.90246147]
["bitfinex","ETHUSD",1756901132331,0.00020001,4383.9,4383.8,8.01686147]
["bitfinex","ETHUSD",1756901141232,0.00020001,4383.9,4383.8,11.80886147]
["bitfinex","ETHUSD",1756901143350,0.00020001,4383.9,4383.8,6.73606147]
["bitfinex","ETHUSD",1756901143652,0.00020001,4383.9,4383.8,10.54666147]
["bitfinex","ETHUSD",1756901143801,0.00020001,4383.9,4383.8,10.07936147]
["bitfinex","ETHUSD",1756901146210,0.00020001,4383.9,4383.8,10.54666147]
["bitfinex","ETHUSD",1756901147732,0.00020001,4383.9,4383.8,7.54666147]
["bitfinex","ETHUSD",1756901148235,0.00020001,4383.9,4383.8,8.01586147]
["bitfinex","ETHUSD",1756901148753,0.001,4384.0,4383.9,2.28107392]
["bitfinex","ETHUSD",1756901148754,0.00040001,4384.0,4383.9,2.28107392]
["bitfinex","ETHUSD",1756901148914,0.00040001,4384.0,4383.9,4.4845314]
["bitfinex","ETHUSD",1756901149105,0.00040001,4384.0,4383.9,4.7858314]
["bitfinex","ETHUSD",1756901149331,0.00040001,4384.0,4383.9,5.6922314]
["bitfinex","ETHUSD",1756901151151,0.00040001,4384.0,4383.9,8.6922314]
["bitfinex","ETHUSD",1756901152044,0.00040001,4384.0,4383.9,8.78363354]
["bitfinex","ETHUSD",1756901154027,0.00040001,4384.0,4383.9,12.61663354]
["bitfinex","ETHUSD",1756901154222,0.00040001,4384.0,4383.9,12.14743354]
["bitfinex","ETHUSD",1756901154751,0.29460001,4384.0,4383.9,3.75383354]
["bitfinex","ETHUSD",1756901154918,0.29460001,4384.0,4383.9,6.22847392]
["bitfinex","ETHUSD",1756901154919,0.76440001,4384.0,4383.9,6.22847392]
["bitfinex","ETHUSD",1756901155119,1.20060001,4384.0,4383.9,2.39547392]
["bitfinex","ETHUSD",1756901155430,1.20060001,4384.0,4383.9,6.22847392]
["bitfinex","ETHUSD",1756901157357,0.76440001,4384.0,4383.9,6.22847392]
["bitfinex","ETHUSD",1756901158242,0.29460001,4384.0,4383.9,6.22847392]
["bitfinex","ETHUSD",1756901158442,0.76440001,4384.0,4383.9,6.22847392]
["bitfinex","ETHUSD",1756901158743,0.00040001,4384.0,4383.9,6.52977392]
["bitfinex","ETHUSD",1756901159740,0.00040001,4384.0,4383.9,7.91059754]
["bitfinex","ETHUSD",1756901161156,0.00040001,4384.0,4383.9,8.39989754]
["bitfinex","ETHUSD",1756901161978,0.00040001,4384.0,4383.9,7.91059754]
["bitfinex","ETHUSD",1756901162271,1.18780001,4384.0,4383.9,6.22847392]
["bitfinex","ETHUSD",1756901163077,0.30240001,4384.0,4383.9,6.22847392]
["bitfinex","ETHUSD",1756901163274,0.75350001,4384.0,4383.9,6.22847392]
["bitfinex","ETHUSD",1756901163785,1.18780001,4384.0,4383.9,6.22847392]
["bitfinex","ETHUSD",1756901163983,0.75350001,4384.0,4383.9,6.22847392]
["bitfinex","ETHUSD",1756901164580,1.18780001,4384.0,4383.9,6.22847392]
["bitfinex","ETHUSD",1756901165255,0.75350001,4384.0,4383.9,6.22847392]
["bitfinex","ETHUSD",1756901169847,0.75350001,4384.0,4383.9,0.1144]
["bitfinex","ETHUSD",1756901170151,1.18780001,4384.0,4383.9,0.1144]
["bitfinex","ETHUSD",1756901170770,1.30678001,4384.0,4383.9,0.1144]
["bitfinex","ETHUSD",1756901170983,1.30678001,4384.0,4383.8,0.004]
["bitfinex","ETHUSD",1756901171773,0.4343,4383.9,4383.8,0.004]
["bitfinex","ETHUSD",1756901172293,1.1874,4383.9,4383.8,0.004]
["bitfinex","ETHUSD",1756901173691,1.1866,4383.9,4383.8,0.004]
["bitfinex","ETHUSD",1756901174261,0.302,4383.9,4383.8,2.28512596]
["bitfinex","ETHUSD",1756901174461,0.302,4383.9,4383.8,2.39952596]
["bitfinex","ETHUSD",1756901174662,0.7531,4383.9,4383.8,2.39952596]
["bitfinex","ETHUSD",1756901174866,0.7531,4383.9,4383.8,0.1184]
["bitfinex","ETHUSD",1756901175778,1.1874,4383.9,4383.8,0.1184]
["bitfinex","ETHUSD",1756901178799,3.8154464,4383.9,4383.8,0.004]
["bitfinex","ETHUSD",1756901179170,1.53437248,4383.9,4383.8,0.004]
["bitfinex","ETHUSD",1756901179574,3.8154464,4383.9,4383.8,0.004]
["bitfinex","ETHUSD",1756901179785,6.8154464,4383.9,4383.8,0.004]
["bitfinex","ETHUSD",1756901182415,10.6484464,4383.9,4383.8,0.004]
["bitfinex","ETHUSD",1756901184416,10.6494464,4383.9,4383.8,0.004]
["bitfinex","ETHUSD",1756901185157,0.00040001,4384.0,4383.8,0.3025]
["bitfinex","ETHUSD",1756901185430,0.00040001,4384.0,4383.9,2.73367392]
["bitfinex","ETHUSD",1756901185802,0.00040001,4384.0,4383.9,3.52147392]
["bitfinex","ETHUSD",1756901188304,0.00040001,4384.0,4383.9,2.57957392]
["bitfinex","ETHUSD",1756901188505,0.00040001,4384.0,4383.9,2.28107392]
["bitfinex","ETHUSD",1756901188706,0.00040001,4384.0,4383.8,2.28511196]
["bitfinex","ETHUSD",1756901189038,0.00040001,4384.0,4383.9,2.57957392]
["bitfinex","ETHUSD",1756901190545,0.79240001,4384.0,4383.8,2.28509995]
["bitfinex","ETHUSD",1756901191208,0.79240001,4384.0,4383.9,2.28107392]
["bitfinex","ETHUSD",1756901191524,0.30540001,4384.0,4383.8,2.2851224]
["bitfinex","ETHUSD",1756901192127,0.00040001,4384.0,4383.9,0.2937]
["bitfinex","ETHUSD",1756901192327,0.00040001,4384.0,4383.9,0.7236]
["bitfinex","ETHUSD",1756901192900,5.28107392,4383.9,4383.8,0.004]
["bitfinex","ETHUSD",1756901193147,8.3765506,4383.9,4383.8,0.004]
["bitfinex","ETHUSD",1756901193359,17.58707032,4383.9,4383.8,0.004]
["bitfinex","ETHUSD",1756901193739,15.3059964,4383.9,4383.8,0.004]
["bitfinex","ETHUSD",1756901194053,17.58707032,4383.9,4383.8,0.004]
["bitfinex","ETHUSD",1756901194914,18.05087032,4383.9,4383.8,0.004]
["bitfinex","ETHUSD",1756901195248,18.16527032,4383.9,4383.8,0.004]
["bitfinex","ETHUSD",1756901195608,0.00040001,4384.0,4383.8,0.7276]
["bitfinex","ETHUSD",1756901195836,0.00040001,4384.0,4383.9,2.71097392]
["bitfinex","ETHUSD",1756901196272,0.00040001,4384.0,4383.9,3.00467392]
["bitfinex","ETHUSD",1756901196441,0.00040001,4384.0,4383.9,0.7236]
["bitfinex","ETHUSD",1756901196959,0.00040001,4384.0,4383.9,3.00467392]
["bitfinex","ETHUSD",1756901197163,0.00040001,4384.0,4383.9,3.58036873]
["bitfinex","ETHUSD",1756901197660,0.00060001,4384.2,4383.9,3.58036873]
["bitfinex","ETHUSD",1756901197959,0.00060001,4384.2,4383.9,3.00467392]
["bitfinex","ETHUSD",1756901198466,0.00060001,4384.2,4384.0,0.897]
["bitfinex","ETHUSD",1756901198667,0.00060001,4384.2,4384.1,2.28096986]
["bitfinex","ETHUSD",1756901198967,0.00060001,4384.2,4384.1,2.57466986]
["bitfinex","ETHUSD",1756901199756,0.00060001,4384.2,4384.1,3.00456986]
["bitfinex","ETHUSD",1756901201349,0.00060001,4384.2,4384.1,4.00063381]
["bitfinex","ETHUSD",1756901205797,0.00060001,4384.2,4384.1,4.11503381]
["bitfinex","ETHUSD",1756901206601,0.00060001,4384.2,4384.1,3.64793381]
["bitfinex","ETHUSD",1756901207378,0.00060001,4384.2,4384.1,2.68906986]
["bitfinex","ETHUSD",1756901208882,0.00060001,4384.2,4384.1,2.39536986]
["bitfinex","ETHUSD",1756901209265,0.00060001,4384.2,4384.1,2.68906986]
["bitfinex","ETHUSD",1756901210384,2.28100404,4384.1,4383.8,0.004]
["bitfinex","ETHUSD",1756901210562,2.57727392,4383.9,4383.8,0.004]
["bitfinex","ETHUSD",1756901210758,9.42027392,4383.9,4383.8,0.004]
["bitfinex","ETHUSD",1756901210964,0.792,4383.7,4383.3,0.004]
["bitfinex","ETHUSD",1756901211192,14.83086402,4383.4,4383.3,0.004]
["bitfinex","ETHUSD",1756901211407,18.97376402,4383.4,4383.3,0.004]
["bitfinex","ETHUSD",1756901211590,22.13671027,4383.4,4383.3,0.004]
["bitfinex","ETHUSD",1756901213521,25.49249689,4383.4,4383.3,0.004]
["bitfinex","ETHUSD",1756901213821,25.49149689,4383.4,4383.3,0.004]
["bitfinex","ETHUSD",1756901214021,21.64749689,4383.4,4383.3,0.004]
["bitfinex","ETHUSD",1756901214325,25.49149689,4383.4,4383.3,0.004]
["bitfinex","ETHUSD",1756901215886,25.02839689,4383.4,4383.3,0.004]
["bitfinex","ETHUSD",1756901216087,25.49049689,4383.4,4383.3,0.004]
["bitfinex","ETHUSD",1756901216625,4.79308037,4383.4,4383.3,0.004]
["bitfinex","ETHUSD",1756901216925,6.41883412,4383.4,4383.3,0.004]
["bitfinex","ETHUSD",1756901217139,9.90583412,4383.4,4383.3,0.004]
["bitfinex","ETHUSD",1756901221204,23.59292272,4383.4,4383.3,0.004]
["bitfinex","ETHUSD",1756901221447,23.27265064,4383.4,4383.3,0.004]
["bitfinex","ETHUSD",1756901221804,23.63050003,4383.4,4383.3,0.004]
["bitfinex","ETHUSD",1756901222003,25.898408,4383.4,4383.3,0.004]
["bitfinex","ETHUSD",1756901222205,25.897608,4383.4,4383.3,0.004]
["bitfinex","ETHUSD",1756901222704,25.53975861,4383.4,4383.3,0.004]
["bitfinex","ETHUSD",1756901226127,25.53675861,4383.4,4383.3,0.004]
["bitfinex","ETHUSD",1756901226961,25.07525861,4383.4,4383.3,0.004]
["bitfinex","ETHUSD",1756901227320,24.58825861,4383.4,4383.3,0.004]
["bitfinex","ETHUSD",1756901227944,25.07065861,4383.4,4383.3,0.004]
["bitfinex","ETHUSD",1756901228137,25.53215861,4383.4,4383.3,0.004]
["bitfinex","ETHUSD",1756901228738,8.32534209,4383.4,4383.3,0.004]
["bitfinex","ETHUSD",1756901229063,9.89543412,4383.4,4383.3,0.004]
["bitfinex","ETHUSD",1756901229659,9.41303412,4383.4,4383.3,0.004]
["bitfinex","ETHUSD",1756901231243,22.80075064,4383.4,4383.3,0.004]
["bitfinex","ETHUSD",1756901231428,23.26225064,4383.4,4383.3,0.004]
["bitfinex","ETHUSD",1756901231629,6.07338617,4383.3,4383.0,0.004]
["bitfinex","ETHUSD",1756901231954,6.07349026,4383.1,4383.0,0.004]
["bitfinex","ETHUSD",1756901232159,6.63737275,4383.1,4383.0,0.004]
["bitfinex","ETHUSD",1756901232364,7.31589026,4383.1,4383.0,0.004]
["bitfinex","ETHUSD",1756901232867,7.40737309,4383.1,4383.0,0.004]
["bitfinex","ETHUSD",1756901234869,6.94747309,4383.1,4383.0,0.004]
["bitfinex","ETHUSD",1756901235166,11.89364981,4383.1,4383.0,0.004]
["bitfinex","ETHUSD",1756901235583,11.89264981,4383.1,4383.0,0.004]
["bitfinex","ETHUSD",1756901237575,6.07364643,4382.8,4382.7,0.004]
["bitfinex","ETHUSD",1756901237871,6.07375055,4382.6,4382.4,0.004]
["bitfinex","ETHUSD",1756901238044,10.86541095,4382.6,4382.4,0.004]
["bitfinex","ETHUSD",1756901238245,11.92051095,4382.6,4382.4,0.004]
["bitfinex","ETHUSD",1756901238488,11.92051095,4382.6,4381.6,0.4513]
["bitfinex","ETHUSD",1756901238489,10.85530992,4382.4,4381.6,0.004]
["bitfinex","ETHUSD",1756901238778,14.69130992,4382.4,4381.6,0.004]
["bitfinex","ETHUSD",1756901238935,15.93370992,4382.4,4381.6,0.004]
["bitfinex","ETHUSD",1756901239141,18.20161789,4382.4,4381.6,0.004]
["bitfinex","ETHUSD",1756901239971,17.74491789,4382.4,4381.6,0.004]
["bitfinex","ETHUSD",1756901240462,17.74591789,4382.4,4381.7,0.4473]
["bitfinex","ETHUSD",1756901241791,17.26351789,4382.4,4381.7,0.4473]
["bitfinex","ETHUSD",1756901243385,17.74591789,4382.4,4381.7,0.4473]
["bitfinex","ETHUSD",1756901244271,3.0,4382.3,4381.6,0.004]
["bitfinex","ETHUSD",1756901244598,3.0,4382.3,4381.3,0.004]
["bitfinex","ETHUSD",1756901244599,6.07437549,4381.4,4381.3,0.004]
["bitfinex","ETHUSD",1756901244802,15.11203072,4381.4,4381.3,0.004]
["bitfinex","ETHUSD",1756901245296,15.59443072,4381.4,4381.3,0.004]
["bitfinex","ETHUSD",1756901245497,12.41039112,4381.4,4381.3,0.004]
["bitfinex","ETHUSD",1756901245668,16.24739112,4381.4,4381.3,0.004]
["bitfinex","ETHUSD",1756901245868,15.76499112,4381.4,4381.3,0.004]
["bitfinex","ETHUSD",1756901246303,15.46019112,4381.4,4381.3,0.004]
["bitfinex","ETHUSD",1756901246598,15.75949112,4381.4,4381.3,0.004]
["bitfinex","ETHUSD",1756901246765,11.62239112,4381.4,4381.3,0.004]
["bitfinex","ETHUSD",1756901246969,15.45939112,4381.4,4381.3,0.7439]
["bitfinex","ETHUSD",1756901248389,11.62239112,4381.4,4381.3,0.2966]
["bitfinex","ETHUSD",1756901248700,15.45939112,4381.4,4381.3,0.2966]
["bitfinex","ETHUSD",1756901249272,15.45939112,4381.4,4381.3,0.004]
["bitfinex","ETHUSD",1756901250470,16.68559112,4381.4,4381.3,0.004]
["bitfinex","ETHUSD",1756901250672,16.21619112,4381.4,4381.3,0.004]
["bitfinex","ETHUSD",1756901252512,6.07442758,4381.3,4380.8,0.025]
["bitfinex","ETHUSD",1756901252812,8.68785523,4380.9,4380.8,0.025]
["bitfinex","ETHUSD",1756901253108,12.81015523,4380.9,4380.8,0.025]
["bitfinex","ETHUSD",1756901253296,15.09279121,4380.9,4380.8,0.025]
["bitfinex","ETHUSD",1756901253495,14.80749121,4380.9,4380.8,0.7785]
["bitfinex","ETHUSD",1756901253699,15.16945798,4380.9,4380.8,0.7785]
["bitfinex","ETHUSD",1756901254111,15.16945798,4380.9,4380.8,0.3327]
["bitfinex","ETHUSD",1756901254809,11.33245798,4380.9,4380.8,0.3327]
["bitfinex","ETHUSD",1756901255019,15.16945798,4380.9,4380.8,0.3327]
["bitfinex","ETHUSD",1756901255382,10.54045798,4380.9,4380.8,0.7785]
["bitfinex","ETHUSD",1756901255605,14.37845798,4380.9,4380.8,0.7785]
["bitfinex","ETHUSD",1756901257213,11.01649121,4380.9,4380.8,1.2522]
["bitfinex","ETHUSD",1756901257382,14.01649121,4380.9,4380.8,0.7785]
["bitfinex","ETHUSD",1756901257712,11.01649121,4380.9,4380.8,0.7785]
["bitfinex","ETHUSD",1756901257894,14.01649121,4380.9,4380.8,0.7785]
["bitfinex","ETHUSD",1756901258283,10.17849121,4380.9,4380.8,0.7785]
["bitfinex","ETHUSD",1756901258591,14.01649121,4380.9,4380.8,0.7785]
["bitfinex","ETHUSD",1756901260016,21.9096195,4380.9,4380.8,0.025]
["bitfinex","ETHUSD",1756901260382,22.26768719,4380.9,4380.8,0.025]
["bitfinex","ETHUSD",1756901260717,22.58795927,4380.9,4380.8,0.025]
["bitfinex","ETHUSD",1756901261009,22.73708719,4380.9,4380.8,0.025]
["bitfinex","ETHUSD",1756901261181,3.792,4380.8,4379.8,0.025]
["bitfinex","ETHUSD",1756901261382,2.28315714,4379.9,4379.8,0.025]
["bitfinex","ETHUSD",1756901261609,14.96719687,4379.9,4379.8,0.025]
["bitfinex","ETHUSD",1756901261815,14.96719687,4379.9,4379.8,0.7785]
["bitfinex","ETHUSD",1756901263324,15.25249687,4379.9,4379.8,0.025]
["bitfinex","ETHUSD",1756901263528,16.92976993,4379.9,4379.8,0.025]
["bitfinex","ETHUSD",1756901266011,12.80646993,4379.9,4379.8,0.7785]
["bitfinex","ETHUSD",1756901266212,16.64446993,4379.9,4379.8,0.7785]
["bitfinex","ETHUSD",1756901267114,16.64446993,4379.9,4379.8,0.3327]
["bitfinex","ETHUSD",1756901267997,16.64446993,4379.9,4379.8,0.7785]
["bitfinex","ETHUSD",1756901268615,16.64446993,4379.9,4379.8,0.025]
["bitfinex","ETHUSD",1756901269310,16.64446993,4379.9,4379.8,0.3327]
["bitfinex","ETHUSD",1756901270116,16.75886993,4379.9,4379.8,0.3327]
["bitfinex","ETHUSD",1756901270987,16.75806993,4379.9,4379.8,0.3327]
["bitfinex","ETHUSD",1756901272315,16.75806993,4379.9,4379.8,0.7785]
["bitfinex","ETHUSD",1756901272515,16.75806993,4379.9,4379.8,0.3327]
["bitfinex","ETHUSD",1756901272880,16.75806993,4379.9,4379.8,0.025]
["bitfinex","ETHUSD",1756901273220,12.92006993,4379.9,4379.8,0.025]
["bitfinex","ETHUSD",1756901273525,17.51486993,4379.9,4379.8,0.025]
["bitfinex","ETHUSD",1756901273747,17.98426993,4379.9,4379.8,0.029]
["bitfinex","ETHUSD",1756901274027,18.30454201,4379.9,4379.8,0.029]
["bitfinex","ETHUSD",1756901274430,19.09654201,4379.9,4379.8,0.029]
["bitfinex","ETHUSD",1756901274715,5.39675714,4379.9,4379.8,1.2562]
["bitfinex","ETHUSD",1756901274888,9.12035714,4379.9,4379.8,1.2562]
["bitfinex","ETHUSD",1756901276528,9.12035714,4379.9,4379.8,0.7825]
["bitfinex","ETHUSD",1756901277032,9.12035714,4379.9,4379.8,0.3367]
["bitfinex","ETHUSD",1756901277538,5.28235714,4379.9,4379.8,0.3367]
["bitfinex","ETHUSD",1756901277842,9.12035714,4379.9,4379.8,0.3367]
["bitfinex","ETHUSD",1756901278013,5.28235714,4379.9,4379.8,0.029]
["bitfinex","ETHUSD",1756901278201,9.12035714,4379.9,4379.8,0.029]
["bitfinex","ETHUSD",1756901278400,9.12035714,4379.9,4379.8,0.3367]
["bitfinex","ETHUSD",1756901278610,3.0,4379.9,4379.8,0.8104]
["bitfinex","ETHUSD",1756901278928,6.838,4379.9,4379.8,1.2562]
["bitfinex","ETHUSD",1756901279301,9.12115714,4379.9,4379.8,1.2562]
["bitfinex","ETHUSD",1756901280522,9.12115714,4379.9,4379.8,0.7825]
["bitfinex","ETHUSD",1756901280740,9.12115714,4379.9,4379.8,0.3367]
["bitfinex","ETHUSD",1756901280963,10.27301989,4379.9,4379.8,0.029]
["bitfinex","ETHUSD",1756901281734,11.05491989,4379.9,4379.8,0.029]
["bitfinex","ETHUSD",1756901281898,12.85587446,4379.9,4379.8,0.029]
["bitfinex","ETHUSD",1756901282235,12.29231989,4379.9,4379.8,0.029]
["bitfinex","ETHUSD",1756901283314,12.29231989,4379.9,4379.8,1e-08]
["bitfinex","ETHUSD",1756901286562,3.0,4379.8,4377.7,0.9347]
["bitfinex","ETHUSD",1756901286851,2.28398028,4378.4,4378.1,0.4699]
["bitfinex","ETHUSD",1756901287056,2.28398028,4378.4,4377.4,2.28445844]
["bitfinex","ETHUSD",1756901287057,2.28382242,4378.7,4378.3,0.3129]
["bitfinex","ETHUSD",1756901287259,3.0,4378.5,4378.4,0.4648]
["bitfinex","ETHUSD",1756901287425,8.22070256,4380.0,4378.4,1.2476]
["bitfinex","ETHUSD",1756901287629,3.854,4379.9,4378.5,1.08229887]
["bitfinex","ETHUSD",1756901287825,6.0038,4380.8,4379.8,0.3129]
["bitfinex","ETHUSD",1756901287826,2.28301339,4380.2,4379.8,0.3129]
["bitfinex","ETHUSD",1756901288149,2.28315714,4379.9,4379.8,0.3129]
["bitfinex","ETHUSD",1756901288547,2.28315714,4379.9,4379.8,0.7777]
["bitfinex","ETHUSD",1756901288753,2.28315714,4379.9,4379.8,0.3129]
["bitfinex","ETHUSD",1756901289053,10.91386281,4379.9,4379.8,0.7777]
["bitfinex","ETHUSD",1756901289534,9.13815714,4379.9,4379.8,0.7777]
["bitfinex","ETHUSD",1756901290459,9.13815714,4379.9,4379.1,0.4699]
["bitfinex","ETHUSD",1756901290460,2.28336568,4379.5,4379.4,0.4648]
["bitfinex","ETHUSD",1756901290667,2.28343812,4379.4,4379.1,0.4699]
["bitfinex","ETHUSD",1756901290819,6.13747051,4379.3,4379.2,0.4699]
["bitfinex","ETHUSD",1756901291255,6.13747051,4379.3,4379.2,0.3129]
["bitfinex","ETHUSD",1756901291256,10.27954985,4379.3,4379.2,0.3129]
["bitfinex","ETHUSD",1756901291562,7.99607934,4379.3,4379.2,1.2476]
["bitfinex","ETHUSD",1756901291942,10.2795493,4379.3,4379.2,0.7777]
["bitfinex","ETHUSD",1756901292358,9.13746996,4379.3,4379.2,0.7777]
["bitfinex","ETHUSD",1756901295778,9.13666996,4379.3,4379.2,0.7777]
["bitfinex","ETHUSD",1756901296283,9.13666996,4379.3,4379.2,0.3129]
["bitfinex","ETHUSD",1756901296457,9.25106996,4379.3,4379.2,0.3129]
["bitfinex","ETHUSD",1756901297343,2.28362639,4379.0,4378.9,0.004]
["bitfinex","ETHUSD",1756901297540,6.13562639,4379.0,4378.9,0.004]
["bitfinex","ETHUSD",1756901297775,9.13562639,4379.0,4378.9,0.3169]
["bitfinex","ETHUSD",1756901297975,6.851,4379.0,4378.9,0.3169]
["bitfinex","ETHUSD",1756901298180,9.83116639,4379.0,4378.9,0.3169]
["bitfinex","ETHUSD",1756901298367,15.67720612,4379.0,4378.9,0.3169]
["bitfinex","ETHUSD",1756901298561,15.67720612,4379.0,4378.9,0.004]
["bitfinex","ETHUSD",1756901298748,15.79160612,4379.0,4378.9,0.004]
["bitfinex","ETHUSD",1756901298945,15.79160612,4379.0,4378.9,0.3169]
["bitfinex","ETHUSD",1756901299187,9.94556639,4379.0,4378.9,0.7817]
["bitfinex","ETHUSD",1756901299546,9.94956639,4379.0,4378.9,0.3169]
["bitfinex","ETHUSD",1756901300046,9.94856639,4379.0,4378.9,0.3169]
["bitfinex","ETHUSD",1756901300242,9.94856639,4379.0,4378.9,0.004]
["bitfinex","ETHUSD",1756901300477,10.24066639,4379.0,4378.9,0.004]
["bitfinex","ETHUSD",1756901300783,11.52246639,4379.0,4378.9,0.004]
["bitfinex","ETHUSD",1756901301342,11.96786639,4379.0,4378.9,0.004]
["bitfinex","ETHUSD",1756901301791,11.52246639,4379.0,4378.9,0.004]
["bitfinex","ETHUSD",1756901302086,11.96786639,4379.0,4378.9,0.004]
["bitfinex","ETHUSD",1756901302584,7.78286639,4379.0,4378.9,0.004]
["bitfinex","ETHUSD",1756901302876,10.24166639,4379.0,4378.9,0.004]
["bitfinex","ETHUSD",1756901303075,10.73146639,4379.0,4378.9,0.004]
["bitfinex","ETHUSD",1756901303579,11.52346639,4379.0,4378.9,0.004]
["bitfinex","ETHUSD",1756901303778,11.96886639,4379.0,4378.9,0.004]
["bitfinex","ETHUSD",1756901304157,11.96886639,4379.0,4377.8,0.025]
["bitfinex","ETHUSD",1756901304158,2.28420018,4377.9,4377.8,0.025]
["bitfinex","ETHUSD",1756901304363,11.98623991,4377.9,4377.8,0.025]
["bitfinex","ETHUSD",1756901304690,15.10063991,4377.9,4377.8,0.025]
["bitfinex","ETHUSD",1756901304979,15.10063991,4377.9,4377.8,0.8027]
["bitfinex","ETHUSD",1756901304980,9.25460018,4377.9,4377.8,0.8027]
["bitfinex","ETHUSD",1756901305947,9.25460018,4377.9,4377.8,1.2726]
["bitfinex","ETHUSD",1756901305948,3.1144,4377.9,4377.8,1.2726]
["bitfinex","ETHUSD",1756901306148,6.857,4377.9,4377.8,1.2726]
["bitfinex","ETHUSD",1756901306349,3.0,4377.9,4377.8,1.2726]
["bitfinex","ETHUSD",1756901306580,6.858,4377.9,4377.8,1.51426]
["bitfinex","ETHUSD",1756901306785,9.14220018,4377.9,4377.8,0.3379]
["bitfinex","ETHUSD",1756901307085,6.858,4377.9,4377.8,1.2726]
["bitfinex","ETHUSD",1756901307386,9.14220018,4377.9,4377.8,1.2726]
["bitfinex","ETHUSD",1756901307684,9.14220018,4377.9,4377.8,0.8027]
["bitfinex","ETHUSD",1756901308053,9.14220018,4377.9,4377.8,0.3379]
["bitfinex","ETHUSD",1756901308351,9.25660018,4377.9,4377.8,0.3379]
["bitfinex","ETHUSD",1756901308561,9.25660018,4377.9,4377.8,0.025]
["bitfinex","ETHUSD",1756901309254,12.61815489,4377.9,4377.8,0.025]
["bitfinex","ETHUSD",1756901309481,13.06355489,4377.9,4377.8,0.025]
["bitfinex","ETHUSD",1756901309872,12.61815489,4377.9,4377.8,0.025]
["bitfinex","ETHUSD",1756901310792,12.61815489,4377.9,4377.8,0.029]
["bitfinex","ETHUSD",1756901311154,13.06505489,4377.9,4377.8,0.029]
["bitfinex","ETHUSD",1756901312158,3.07646109,4377.4,4377.3,0.004]
["bitfinex","ETHUSD",1756901312354,16.43298594,4377.4,4377.3,0.004]
["bitfinex","ETHUSD",1756901312581,17.19968594,4377.4,4377.3,0.004]
["bitfinex","ETHUSD",1756901313263,12.57298594,4377.4,4377.3,0.3063]
["bitfinex","ETHUSD",1756901313467,12.57298594,4377.4,4377.3,0.004]
["bitfinex","ETHUSD",1756901313468,16.43298594,4377.4,4377.3,0.004]
["bitfinex","ETHUSD",1756901315167,16.74168594,4377.4,4377.3,0.004]
["bitfinex","ETHUSD",1756901316070,17.19968594,4377.4,4377.3,0.004]
["bitfinex","ETHUSD",1756901318695,16.43298594,4377.4,4377.3,0.004]
["bitfinex","ETHUSD",1756901319205,17.19968594,4377.4,4377.3,0.004]
["bitfinex","ETHUSD",1756901319410,17.19968594,4377.4,4377.3,0.3063]
["bitfinex","ETHUSD",1756901319411,2.39886109,4377.4,4377.3,0.3063]
["bitfinex","ETHUSD",1756901319609,6.14146109,4377.4,4377.3,1.2289]
["bitfinex","ETHUSD",1756901319901,6.857,4377.4,4377.3,1.2289]
["bitfinex","ETHUSD",1756901320057,3.8562,4377.4,4377.3,1.2289]
["bitfinex","ETHUSD",1756901320396,9.14066109,4377.4,4377.3,1.2289]
["bitfinex","ETHUSD",1756901320573,6.8562,4377.4,4377.3,1.2289]
["bitfinex","ETHUSD",1756901320777,3.8562,4377.4,4377.3,1.2289]
["bitfinex","ETHUSD",1756901322098,6.14066109,4377.4,4377.3,1.2289]
["bitfinex","ETHUSD",1756901322889,9.14066109,4377.4,4377.3,0.3063]
["bitfinex","ETHUSD",1756901323602,12.33235065,4377.4,4377.3,0.004]
["bitfinex","ETHUSD",1756901324109,6.91745065,4377.4,4377.3,0.3063]
["bitfinex","ETHUSD",1756901324318,5.28446109,4377.4,4377.3,1.2289]
["bitfinex","ETHUSD",1756901324668,9.15046109,4377.4,4377.3,1.2289]
["bitfinex","ETHUSD",1756901324872,9.15046109,4377.4,4377.3,0.7622]
["bitfinex","ETHUSD",1756901325093,9.15046109,4377.4,4377.3,0.3063]
["bitfinex","ETHUSD",1756901325293,9.15046109,4377.4,4377.3,0.7622]
["bitfinex","ETHUSD",1756901326035,9.15046109,4377.4,4377.3,0.004]
["bitfinex","ETHUSD",1756901326209,9.45916109,4377.4,4377.3,0.004]
["bitfinex","ETHUSD",1756901326569,9.15046109,4377.4,4377.3,0.7622]
["bitfinex","ETHUSD",1756901326813,13.93990421,4377.4,4377.3,0.3063]
["bitfinex","ETHUSD",1756901326969,13.93990421,4377.4,4377.3,0.004]
["bitfinex","ETHUSD",1756901327174,14.24860421,4377.4,4377.3,0.004]
["bitfinex","ETHUSD",1756901327606,13.93990421,4377.4,4377.3,0.3063]
["bitfinex","ETHUSD",1756901327916,13.93990421,4377.4,4377.3,0.7622]
["bitfinex","ETHUSD",1756901328081,13.93990421,4377.4,4377.3,0.3063]
["bitfinex","ETHUSD",1756901328280,13.93990421,4377.4,4377.3,0.004]
["bitfinex","ETHUSD",1756901328882,13.93990421,4377.4,4377.3,0.3063]
["bitfinex","ETHUSD",1756901329083,13.93990421,4377.4,4377.3,0.004]
["bitfinex","ETHUSD",1756901329323,15.88247179,4377.4,4377.3,0.004]
["bitfinex","ETHUSD",1756901329780,16.34047179,4377.4,4377.3,0.004]
["bitfinex","ETHUSD",1756901329981,17.57937179,4377.4,4377.3,0.004]
["bitfinex","ETHUSD",1756901331206,17.69207782,4377.4,4377.3,0.004]
["bitfinex","ETHUSD",1756901331407,17.69502937,4377.4,4377.3,0.004]
["bitfinex","ETHUSD",1756901333081,17.69502937,4377.4,4377.3,1e-08]
["bitfinex","ETHUSD",1756901333923,17.24812937,4377.4,4377.3,1e-08]
["bitfinex","ETHUSD",1756901334109,16.78887179,4377.4,4377.3,1e-08]
["bitfinex","ETHUSD",1756901334916,16.48017179,4377.4,4377.3,1e-08]
["bitfinex","ETHUSD",1756901335117,12.61517179,4377.4,4377.3,1e-08]
["bitfinex","ETHUSD",1756901335286,16.78687179,4377.4,4377.3,1e-08]
["bitfinex","ETHUSD",1756901335483,16.78687179,4377.4,4376.0,0.07000001]
["bitfinex","ETHUSD",1756901335484,2.28498964,4376.4,4376.0,0.07000001]
["bitfinex","ETHUSD",1756901335716,3.863,4376.3,4376.0,0.07000001]
["bitfinex","ETHUSD",1756901335920,3.0,4376.2,4376.0,0.07000001]
["bitfinex","ETHUSD",1756901336129,3.0,4376.2,4375.2,2.28560673]
["bitfinex","ETHUSD",1756901336130,2.28524417,4375.9,4375.2,2.28560673]
["bitfinex","ETHUSD",1756901336308,11.65444312,4375.9,4375.7,0.1144]
["bitfinex","ETHUSD",1756901336484,13.93968729,4375.9,4375.8,0.3273]
["bitfinex","ETHUSD",1756901337208,13.93968729,4375.9,4375.8,0.2273]
["bitfinex","ETHUSD",1756901338242,5.2852964,4375.8,4375.7,0.1144]
["bitfinex","ETHUSD",1756901338391,2.39917506,4376.8,4375.8,1.0828]
["bitfinex","ETHUSD",1756901338736,5.36074312,4376.8,4376.2,0.1144]
["bitfinex","ETHUSD",1756901338913,5.36074312,4376.8,4375.9,0.7805]
["bitfinex","ETHUSD",1756901338914,3.894,4377.5,4376.7,0.4167]
["bitfinex","ETHUSD",1756901339232,3.0,4377.4,4377.3,0.1144]
["bitfinex","ETHUSD",1756901339398,3.899,4377.4,4377.3,0.1144]
["bitfinex","ETHUSD",1756901339604,6.18346109,4377.4,4377.3,0.8715]
["bitfinex","ETHUSD",1756901339810,6.18346109,4377.4,4377.3,0.8589]
["bitfinex","ETHUSD",1756901340012,3.0,4377.4,4377.3,0.8589]
["bitfinex","ETHUSD",1756901340317,9.18346109,4377.4,4377.3,0.8589]
["bitfinex","ETHUSD",1756901340629,6.899,4377.4,4377.3,0.8589]
["bitfinex","ETHUSD",1756901341051,9.18346109,4377.4,4377.3,0.8589]
["bitfinex","ETHUSD",1756901341623,6.899,4377.4,4377.3,0.8589]
["bitfinex","ETHUSD",1756901341800,9.18346109,4377.4,4377.3,0.4156]
["bitfinex","ETHUSD",1756901342004,2.28472485,4376.9,4376.7,0.5577]
["bitfinex","ETHUSD",1756901342211,2.28472485,4376.9,4375.1,2.28561103]
["bitfinex","ETHUSD",1756901342212,2.28501567,4376.4,4376.0,0.4433]
["bitfinex","ETHUSD",1756901342427,6.18401567,4376.4,4376.3,0.4156]
["bitfinex","ETHUSD",1756901344038,9.18401567,4376.4,4376.3,0.4156]
["bitfinex","ETHUSD",1756901344242,2.28534229,4375.8,4375.7,0.1144]
["bitfinex","ETHUSD",1756901344536,2.2852964,4375.8,4375.7,0.1144]
["bitfinex","ETHUSD",1756901344737,6.18248824,4375.9,4375.7,0.4156]
["bitfinex","ETHUSD",1756901344938,3.8972,4375.9,4375.7,0.4156]
["bitfinex","ETHUSD",1756901345240,2.2852964,4375.8,4375.7,0.4156]
["bitfinex","ETHUSD",1756901345837,2.28555233,4375.4,4374.9,0.4433]
["bitfinex","ETHUSD",1756901346017,2.28555233,4375.4,4375.3,0.3012]
["bitfinex","ETHUSD",1756901348412,0.4433,4375.5,4375.3,0.7445]
["bitfinex","ETHUSD",1756901348635,0.4433,4375.5,4375.4,0.4433]
["bitfinex","ETHUSD",1756901349020,2.72876293,4375.5,4375.4,0.4433]
["bitfinex","ETHUSD",1756901349214,2.72876293,4375.5,4375.4,0.7445]
["bitfinex","ETHUSD",1756901349413,2.72876293,4375.5,4375.4,0.3012]
["bitfinex","ETHUSD",1756901349644,5.72876293,4375.5,4375.4,0.3012]
["bitfinex","ETHUSD",1756901349839,2.28555756,4375.3,4375.2,0.1184]
["bitfinex","ETHUSD",1756901350412,2.28555756,4375.3,4375.2,0.4196]
["bitfinex","ETHUSD",1756901351409,2.59825756,4375.3,4375.2,0.1184]
["bitfinex","ETHUSD",1756901351716,5.45266817,4375.3,4375.2,0.004]
["bitfinex","ETHUSD",1756901351934,4.99026817,4375.3,4375.2,0.004]
["bitfinex","ETHUSD",1756901352133,3.76766643,4375.3,4375.2,0.004]
["bitfinex","ETHUSD",1756901353131,6.76766643,4375.3,4375.2,0.004]
["bitfinex","ETHUSD",1756901353330,7.23006643,4375.3,4375.2,0.004]
["bitfinex","ETHUSD",1756901355765,6.76766643,4375.3,4375.2,0.004]
["bitfinex","ETHUSD",1756901355930,11.12706643,4375.3,4375.2,0.004]
["bitfinex","ETHUSD",1756901356120,12.47975906,4375.3,4375.2,0.004]
["bitfinex","ETHUSD",1756901357257,2.28576653,4374.9,4374.8,0.029]
["bitfinex","ETHUSD",1756901357423,9.29516653,4374.9,4374.8,0.029]
["bitfinex","ETHUSD",1756901357622,10.55246653,4374.9,4374.8,0.029]
["bitfinex","ETHUSD",1756901357955,11.83628281,4374.9,4374.8,0.029]
["bitfinex","ETHUSD",1756901359123,12.62828281,4374.9,4374.8,0.029]
["bitfinex","ETHUSD",1756901361524,17.42674619,4374.9,4374.8,0.029]
["bitfinex","ETHUSD",1756901361726,3.0,4374.8,4373.8,0.025]
["bitfinex","ETHUSD",1756901361967,7.91286338,4373.9,4373.8,0.025]
["bitfinex","ETHUSD",1756901362167,14.4078525,4373.9,4373.8,0.025]
["bitfinex","ETHUSD",1756901362466,19.68851588,4373.9,4373.8,0.025]
["bitfinex","ETHUSD",1756901362633,15.65222458,4373.9,4373.8,0.025]
["bitfinex","ETHUSD",1756901362837,15.3524525,4373.9,4373.8,0.025]
["bitfinex","ETHUSD",1756901363024,16.70514513,4373.9,4373.8,0.025]
["bitfinex","ETHUSD",1756901363424,5.71338912,4373.9,4373.8,0.025]
["bitfinex","ETHUSD",1756901363629,3.0,4373.9,4373.8,0.3262]
["bitfinex","ETHUSD",1756901363877,6.898,4373.9,4373.8,0.3262]
["bitfinex","ETHUSD",1756901364072,9.18428912,4373.9,4373.8,0.3262]
["bitfinex","ETHUSD",1756901364229,3.0,4373.9,4373.8,0.3262]
["bitfinex","ETHUSD",1756901364434,0.4433,4374.0,4373.8,1.0941]
["bitfinex","ETHUSD",1756901364653,0.1144,4374.1,4373.9,0.7679]
["bitfinex","ETHUSD",1756901365064,6.18402956,4374.4,4374.0,0.3012]
["bitfinex","ETHUSD",1756901365250,0.4624,4374.5,4374.0,0.4156]
["bitfinex","ETHUSD",1756901365251,2.28618458,4374.1,4374.0,0.4156]
["bitfinex","ETHUSD",1756901365454,6.18418458,4374.1,4374.0,0.3012]
["bitfinex","ETHUSD",1756901365654,9.18418458,4374.1,4374.0,0.3012]
["bitfinex","ETHUSD",1756901366252,0.5768,4374.5,4374.0,0.3012]
["bitfinex","ETHUSD",1756901366453,0.025,4375.8,4374.1,0.7679]
["bitfinex","ETHUSD",1756901366639,2.28656903,4375.3,4374.3,2.28602888]
["bitfinex","ETHUSD",1756901366964,2.28656903,4375.3,4373.8,0.029]
["bitfinex","ETHUSD",1756901366965,0.001,4375.3,4375.2,0.3012]
["bitfinex","ETHUSD",1756901367264,0.001,4375.3,4375.2,0.7445]
["bitfinex","ETHUSD",1756901367636,0.001,4375.3,4375.2,1.0691]
["bitfinex","ETHUSD",1756901367837,0.001,4375.3,4375.2,3.3547098]
["bitfinex","ETHUSD",1756901368034,0.001,4375.3,4375.2,1.0691]
["bitfinex","ETHUSD",1756901368371,0.001,4375.3,4375.2,3.69018498]
["bitfinex","ETHUSD",1756901368735,0.001,4375.3,4375.2,0.63667518]
["bitfinex","ETHUSD",1756901368969,0.0002,4375.3,4375.2,0.3012]
["bitfinex","ETHUSD",1756901369269,0.0002,4375.3,4375.2,3.0301098]
["bitfinex","ETHUSD",1756901369471,0.0002,4375.3,4375.2,3.3547098]
["bitfinex","ETHUSD",1756901372790,0.0002,4375.3,4375.2,0.3012]
["bitfinex","ETHUSD",1756901373145,0.0002,4375.3,4374.6,0.4691]
["bitfinex","ETHUSD",1756901373338,0.0002,4375.3,4374.7,2.28582985]
["bitfinex","ETHUSD",1756901373540,0.0002,4375.3,4374.7,2.78992031]
["bitfinex","ETHUSD",1756901373749,0.0002,4375.3,4374.8,2.28580763]
["bitfinex","ETHUSD",1756901373950,0.0002,4375.3,4374.9,2.28574989]
["bitfinex","ETHUSD",1756901374260,0.0002,4375.3,4374.7,0.50409046]
["bitfinex","ETHUSD",1756901374459,2.28580101,4375.3,4374.7,0.50409046]
["bitfinex","ETHUSD",1756901374645,2.28580101,4375.3,4374.2,0.4691]
["bitfinex","ETHUSD",1756901374646,2.28562118,4375.2,4374.3,2.2860414]
["bitfinex","ETHUSD",1756901374843,2.28562118,4375.2,4374.2,0.4691]
["bitfinex","ETHUSD",1756901374844,2.28567206,4375.1,4374.2,0.4691]
["bitfinex","ETHUSD",1756901375137,2.28576961,4374.9,4373.9,2.2862548]
["bitfinex","ETHUSD",1756901375342,2.28576961,4374.9,4373.8,2.78443632]
["bitfinex","ETHUSD",1756901375574,2.28596333,4374.6,4373.8,2.78443632]
["bitfinex","ETHUSD",1756901375757,2.28596333,4374.6,4373.9,0.67084363]
["bitfinex","ETHUSD",1756901376153,2.97306085,4374.8,4373.9,0.67084363]
["bitfinex","ETHUSD",1756901376154,2.28600439,4374.5,4373.9,0.67084363]
["bitfinex","ETHUSD",1756901376364,2.28600439,4374.5,4374.4,0.1144]
["bitfinex","ETHUSD",1756901376678,3.04040439,4374.5,4374.4,0.1144]
["bitfinex","ETHUSD",1756901376878,6.46990439,4374.5,4374.4,0.1144]
["bitfinex","ETHUSD",1756901377175,2.28628912,4373.9,4373.8,0.029]
["bitfinex","ETHUSD",1756901377387,2.28628912,4373.9,4373.8,0.1434]
["bitfinex","ETHUSD",1756901377754,2.97360847,4374.0,4373.8,0.4337]
["bitfinex","ETHUSD",1756901377954,0.68736632,4374.0,4373.8,0.4337]
["bitfinex","ETHUSD",1756901378685,2.97360451,4374.0,4373.8,0.4337]
["bitfinex","ETHUSD",1756901378993,2.97360824,4374.0,4373.8,0.4337]
["bitfinex","ETHUSD",1756901379169,0.68736632,4374.0,4373.8,0.4337]
["bitfinex","ETHUSD",1756901379790,2.97361278,4374.0,4373.8,0.4337]
["bitfinex","ETHUSD",1756901379990,5.58468912,4373.9,4373.8,0.1434]
["bitfinex","ETHUSD",1756901380302,6.04068912,4373.9,4373.8,0.1434]
["bitfinex","ETHUSD",1756901381006,3.2984,4373.9,4373.8,0.1434]
["bitfinex","ETHUSD",1756901381215,3.0,4373.9,4373.8,0.1434]
["bitfinex","ETHUSD",1756901381711,3.0,4373.9,4373.8,0.4337]
["bitfinex","ETHUSD",1756901382766,0.1144,4374.5,4373.8,1.17481453]
["bitfinex","ETHUSD",1756901382990,5.40041917,4374.5,4373.8,0.9028]
["bitfinex","ETHUSD",1756901383294,5.40041917,4374.5,4373.8,0.3193]
["bitfinex","ETHUSD",1756901383295,3.68727657,4374.5,4373.8,0.3193]
["bitfinex","ETHUSD",1756901383495,3.68727657,4374.5,4374.4,0.1144]
["bitfinex","ETHUSD",1756901383794,6.27168962,4374.5,4374.4,0.1144]
["bitfinex","ETHUSD",1756901383996,7.15718962,4374.5,4374.4,0.1144]
["bitfinex","ETHUSD",1756901384808,0.8855,4376.2,4374.4,1.084]
["bitfinex","ETHUSD",1756901384962,0.8855,4376.2,4375.2,2.2856098]
["bitfinex","ETHUSD",1756901385161,2.779,4376.0,4375.2,2.2856098]
["bitfinex","ETHUSD",1756901385413,2.779,4376.0,4375.2,0.2903]
["bitfinex","ETHUSD",1756901385577,3.0,4375.9,4375.2,2.5759098]
["bitfinex","ETHUSD",1756901385996,2.779,4376.0,4375.2,1.29246957]
["bitfinex","ETHUSD",1756901386198,0.7546,4375.3,4374.0,3.927]
["bitfinex","ETHUSD",1756901386396,0.0002,4375.3,4374.8,2.28581664]
["bitfinex","ETHUSD",1756901386577,0.0002,4375.3,4374.9,2.28576324]
["bitfinex","ETHUSD",1756901386782,0.0002,4375.3,4375.2,0.2903]
["bitfinex","ETHUSD",1756901387319,0.0002,4375.3,4375.0,2.28570754]
["bitfinex","ETHUSD",1756901387474,0.0002,4375.3,4375.2,2.2856098]
["bitfinex","ETHUSD",1756901387682,0.0002,4375.3,4375.2,0.2903]
["bitfinex","ETHUSD",1756901388405,0.0002,4375.3,4375.2,2.5759098]
["bitfinex","ETHUSD",1756901388990,0.0002,4375.3,4375.2,0.2903]
["bitfinex","ETHUSD",1756901389308,0.0002,4375.3,4375.2,2.5759098]
["bitfinex","ETHUSD",1756901389603,0.0002,4375.3,4375.2,0.2903]
["bitfinex","ETHUSD",1756901389800,0.0002,4375.3,4375.2,2.5759098]
["bitfinex","ETHUSD",1756901390893,0.0002,4375.3,4373.8,0.029]
["bitfinex","ETHUSD",1756901390894,1.57682,4375.3,4373.8,0.029]
["bitfinex","ETHUSD",1756901391073,1.57682,4375.3,4373.8,2.31533662]
["bitfinex","ETHUSD",1756901391074,2.28572148,4375.0,4373.8,2.31533662]
["bitfinex","ETHUSD",1756901391398,4.16215428,4375.3,4374.2,2.28612601]
["bitfinex","ETHUSD",1756901391399,3.1975,4374.9,4374.2,2.28612601]
["bitfinex","ETHUSD",1756901391972,3.1975,4374.9,4374.0,2.28623661]
["bitfinex","ETHUSD",1756901392168,3.1975,4374.9,4374.2,2.28608543]
["bitfinex","ETHUSD",1756901392403,3.1975,4374.9,4374.3,2.28606931]
["bitfinex","ETHUSD",1756901392902,3.1975,4374.9,4374.4,2.28601335]
["bitfinex","ETHUSD",1756901393214,4.378,4374.8,4374.1,2.28618128]
["bitfinex","ETHUSD",1756901393382,4.3772,4374.8,4374.4,2.28598936]
["bitfinex","ETHUSD",1756901393794,3.922,4374.8,4374.5,2.28597501]
["bitfinex","ETHUSD",1756901394313,0.2984,4374.6,4373.8,0.029]
["bitfinex","ETHUSD",1756901394490,0.2984,4374.6,4374.0,2.28620874]
["bitfinex","ETHUSD",1756901394815,0.2984,4374.6,4374.1,2.28617383]
["bitfinex","ETHUSD",1756901394980,4.3515,4374.8,4374.2,2.28612832]
["bitfinex","ETHUSD",1756901394981,0.4295,4374.8,4374.2,2.28612832]
["bitfinex","ETHUSD",1756901395180,3.0,4374.7,4374.5,0.1144]
["bitfinex","ETHUSD",1756901395487,0.7544,4374.6,4374.5,0.1144]
["bitfinex","ETHUSD",1756901395701,1.1839,4374.6,4374.5,0.1144]
["bitfinex","ETHUSD",1756901396730,3.919,4374.7,4374.5,0.4047]
["bitfinex","ETHUSD",1756901396934,3.919,4374.7,4374.5,2.69066602]
["bitfinex","ETHUSD",1756901397130,1.11675137,4375.0,4374.5,2.69066602]
["bitfinex","ETHUSD",1756901397333,3.0,4374.8,4374.5,0.4047]
["bitfinex","ETHUSD",1756901397690,3.0,4374.8,4374.5,2.69066224]
["bitfinex","ETHUSD",1756901397889,3.0,4374.8,4374.5,0.4047]
["bitfinex","ETHUSD",1756901398286,3.0,4374.8,4374.5,2.69066683]
["bitfinex","ETHUSD",1756901398845,3.0,4374.8,4374.5,0.4047]
["bitfinex","ETHUSD",1756901398991,3.0,4374.8,4374.5,0.1144]
["bitfinex","ETHUSD",1756901399330,0.2984,4374.6,4374.5,0.1144]
["bitfinex","ETHUSD",1756901399637,3.0,4374.8,4374.5,0.1144]
["bitfinex","ETHUSD",1756901400130,0.3013,4374.6,4374.5,0.1144]
["bitfinex","ETHUSD",1756901400709,0.68724035,4374.8,4374.5,0.1144]
["bitfinex","ETHUSD",1756901400909,3.915,4374.7,4374.5,0.1144]
["bitfinex","ETHUSD",1756901401112,0.3013,4374.6,4374.5,0.1144]
["bitfinex","ETHUSD",1756901401389,7.41762328,4374.6,4374.5,0.1144]
["bitfinex","ETHUSD",1756901403195,5.1317,4374.6,4374.5,0.1144]
["bitfinex","ETHUSD",1756901403399,7.41762328,4374.6,4374.5,0.1144]
["bitfinex","ETHUSD",1756901404411,1.2177,4374.6,4374.5,0.1144]
["bitfinex","ETHUSD",1756901404613,4.2113,4374.6,4374.5,0.1144]
["bitfinex","ETHUSD",1756901404840,3.91,4374.6,4374.5,0.4038]
["bitfinex","ETHUSD",1756901406120,0.68727342,4374.7,4374.5,0.4038]
["bitfinex","ETHUSD",1756901406295,3.909,4374.6,4374.5,0.4038]
["bitfinex","ETHUSD",1756901407130,0.68727342,4374.7,4374.5,0.4038]
["bitfinex","ETHUSD",1756901407443,3.908,4375.4,4375.0,2.28571428]
["bitfinex","ETHUSD",1756901407601,3.9082,4375.3,4374.9,2.28575266]
["bitfinex","ETHUSD",1756901407801,3.9082,4375.3,4375.1,0.1144]
["bitfinex","ETHUSD",1756901408206,3.9082,4375.3,4375.1,2.40004781]
["bitfinex","ETHUSD",1756901408421,3.9082,4375.3,4375.2,0.2894]
["bitfinex","ETHUSD",1756901408623,0.0002,4375.3,4375.2,0.2894]
["bitfinex","ETHUSD",1756901408819,3.9082,4375.3,4375.2,0.2894]
["bitfinex","ETHUSD",1756901409021,3.9082,4375.3,4375.1,0.1144]
["bitfinex","ETHUSD",1756901409238,3.9082,4375.3,4375.1,2.40005045]
["bitfinex","ETHUSD",1756901409411,0.0002,4375.3,4375.2,2.59786589]
["bitfinex","ETHUSD",1756901409605,0.0002,4375.3,4375.2,0.7236]
["bitfinex","ETHUSD",1756901409817,0.0002,4375.3,4375.2,0.2894]
["bitfinex","ETHUSD",1756901410021,0.0002,4375.3,4375.2,2.5750098]
["bitfinex","ETHUSD",1756901410540,0.0002,4375.3,4375.2,0.2894]
["bitfinex","ETHUSD",1756901410845,0.0002,4375.3,4375.2,2.5750098]
["bitfinex","ETHUSD",1756901411940,0.0002,4375.3,4375.2,0.2894]
["bitfinex","ETHUSD",1756901413041,0.0002,4375.3,4375.2,2.5750098]
["bitfinex","ETHUSD",1756901414238,0.0002,4375.3,4375.2,0.2894]
["bitfinex","ETHUSD",1756901415307,0.0002,4375.3,4375.2,2.5750098]
["bitfinex","ETHUSD",1756901416827,0.0002,4375.3,4375.2,0.2894]
["bitfinex","ETHUSD",1756901417027,0.0002,4375.3,4375.1,2.40005206]
["bitfinex","ETHUSD",1756901417930,3.0,4375.5,4373.5,2.28648367]
["bitfinex","ETHUSD",1756901418244,0.4532,4375.2,4374.4,3.9]
["bitfinex","ETHUSD",1756901418410,0.4532,4375.2,4374.6,2.28592328]
["bitfinex","ETHUSD",1756901418613,0.4532,4375.2,4375.1,0.1144]
["bitfinex","ETHUSD",1756901418944,0.7545,4375.2,4375.1,0.1144]
["bitfinex","ETHUSD",1756901422108,0.001,4375.2,4375.1,0.1144]
["bitfinex","ETHUSD",1756901422520,0.001,4375.2,4375.1,0.4038]
["bitfinex","ETHUSD",1756901423146,0.001,4375.2,4375.1,0.1144]
["bitfinex","ETHUSD",1756901424442,3.001,4375.2,4375.1,0.1144]
["bitfinex","ETHUSD",1756901425341,0.001,4375.2,4375.1,0.4038]
["bitfinex","ETHUSD",1756901425558,3.893,4375.2,4375.1,0.4038]
["bitfinex","ETHUSD",1756901426432,3.893,4375.2,4375.1,2.68946204]
["bitfinex","ETHUSD",1756901426614,3.893,4375.2,4375.1,0.90131929]
["bitfinex","ETHUSD",1756901427342,0.001,4375.2,4375.1,3.18698133]
["bitfinex","ETHUSD",1756901427553,0.001,4375.2,4375.1,0.90131929]
["bitfinex","ETHUSD",1756901427760,0.001,4375.2,4375.1,3.18698133]
["bitfinex","ETHUSD",1756901428163,0.001,4375.2,4375.1,0.90131929]
["bitfinex","ETHUSD",1756901428966,0.001,4375.2,4375.1,0.4038]
["bitfinex","ETHUSD",1756901430651,0.001,4375.2,4375.1,0.1144]
["bitfinex","ETHUSD",1756901430837,0.4708,4375.2,4375.1,0.1144]
["bitfinex","ETHUSD",1756901431027,0.001,4375.2,4375.1,0.1144]
["bitfinex","ETHUSD",1756901434350,0.001,4375.2,4375.1,0.4168]
["bitfinex","ETHUSD",1756901434957,0.001,4375.2,4375.1,2.70246204]
["bitfinex","ETHUSD",1756901435170,0.001,4375.2,4375.1,3.17646204]
["bitfinex","ETHUSD",1756901435376,0.001,4375.2,4375.1,2.70246204]
["bitfinex","ETHUSD",1756901436083,0.001,4375.2,4375.1,0.4168]
["bitfinex","ETHUSD",1756901437406,11.1652192,4375.2,4375.1,0.1144]
["bitfinex","ETHUSD",1756901437695,11.1732192,4375.2,4375.1,0.1144]
["bitfinex","ETHUSD",1756901437898,7.2852192,4375.2,4375.1,0.1144]
["bitfinex","ETHUSD",1756901438045,3.89,4375.2,4374.5,0.478]
["bitfinex","ETHUSD",1756901438245,0.001,4375.2,4375.1,0.3024]
["bitfinex","ETHUSD",1756901438551,3.001,4375.2,4375.1,0.3024]
["bitfinex","ETHUSD",1756901438881,0.001,4375.2,4375.1,0.3024]
["bitfinex","ETHUSD",1756901439082,3.3126,4375.2,4374.7,2.28585792]
["bitfinex","ETHUSD",1756901439283,3.4698,4375.1,4374.5,0.004]
["bitfinex","ETHUSD",1756901440483,9.64347926,4375.1,4374.5,0.004]
["bitfinex","ETHUSD",1756901440650,5.75547926,4375.1,4374.5,0.004]
["bitfinex","ETHUSD",1756901440850,9.64247926,4375.1,4374.5,0.004]
["bitfinex","ETHUSD",1756901441289,3.886,4375.0,4374.5,2.51894103]
["bitfinex","ETHUSD",1756901441480,4.3558,4375.0,4374.5,0.23300702]
["bitfinex","ETHUSD",1756901441686,3.886,4375.0,4374.5,0.23300702]
["bitfinex","ETHUSD",1756901441892,0.4698,4374.9,4374.5,0.23300702]
["bitfinex","ETHUSD",1756901442382,0.3108,4374.6,4374.5,0.004]
["bitfinex","ETHUSD",1756901442788,1.2407,4374.6,4374.5,0.004]
["bitfinex","ETHUSD",1756901443695,0.7806,4374.6,4374.5,0.004]
["bitfinex","ETHUSD",1756901445169,5.1247,4374.6,4374.5,0.004]
["bitfinex","ETHUSD",1756901445363,7.41062328,4374.6,4374.5,0.004]
["bitfinex","ETHUSD",1756901445564,7.50225973,4374.6,4374.5,0.004]
["bitfinex","ETHUSD",1756901446769,11.48107802,4374.6,4374.5,0.004]
["bitfinex","ETHUSD",1756901447593,16.27874516,4374.6,4374.5,0.004]
["bitfinex","ETHUSD",1756901448867,12.39474516,4374.6,4374.5,0.004]
["bitfinex","ETHUSD",1756901449062,16.27774516,4374.6,4374.5,0.004]
["bitfinex","ETHUSD",1756901449798,12.39474516,4374.6,4374.5,0.004]
["bitfinex","ETHUSD",1756901450165,16.27774516,4374.6,4374.5,0.004]
["bitfinex","ETHUSD",1756901450365,16.39214516,4374.6,4374.5,0.004]
["bitfinex","ETHUSD",1756901451770,16.39114516,4374.6,4374.5,0.004]
["bitfinex","ETHUSD",1756901453077,12.50914516,4374.6,4374.5,0.004]
["bitfinex","ETHUSD",1756901453280,16.38914516,4374.6,4374.5,0.004]
["bitfinex","ETHUSD",1756901454597,12.50914516,4374.6,4374.5,0.004]
["bitfinex","ETHUSD",1756901454789,16.39014516,4374.6,4374.5,0.004]
["bitfinex","ETHUSD",1756901456774,12.50914516,4374.6,4374.5,0.004]
["bitfinex","ETHUSD",1756901456974,16.38814516,4374.6,4374.5,0.004]
["bitfinex","ETHUSD",1756901458002,12.50914516,4374.6,4374.5,0.004]
["bitfinex","ETHUSD",1756901458309,16.38814516,4374.6,4374.5,0.004]
["bitfinex","ETHUSD",1756901460177,12.04904516,4374.6,4374.5,0.004]
["bitfinex","ETHUSD",1756901460376,9.25555973,4374.6,4374.5,0.004]
["bitfinex","ETHUSD",1756901460685,10.45715973,4374.6,4374.5,0.004]
["bitfinex","ETHUSD",1756901461357,11.54893181,4374.6,4374.5,0.004]
["bitfinex","ETHUSD",1756901461471,11.24915973,4374.6,4374.5,0.004]
["bitfinex","ETHUSD",1756901461677,11.25015973,4374.6,4374.5,0.004]
["bitfinex","ETHUSD",1756901462012,13.09496454,4374.6,4374.5,0.004]
["bitfinex","ETHUSD",1756901462373,13.45355785,4374.6,4374.5,0.004]
["bitfinex","ETHUSD",1756901462574,13.09496454,4374.6,4374.5,0.004]
["bitfinex","ETHUSD",1756901463616,7.08374719,4374.3,4374.2,0.004]
["bitfinex","ETHUSD",1756901463783,15.80048747,4374.3,4374.2,0.004]
["bitfinex","ETHUSD",1756901463987,17.00208747,4374.3,4374.2,0.004]
["bitfinex","ETHUSD",1756901464190,17.11648747,4374.3,4374.2,0.004]
["bitfinex","ETHUSD",1756901464813,3.792,4374.2,4372.8,0.02]
["bitfinex","ETHUSD",1756901465011,7.08447909,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756901465212,13.96247909,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756901465417,13.96247909,4372.9,4372.8,0.3303]
["bitfinex","ETHUSD",1756901467010,14.72807909,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756901467214,16.45241937,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756901467711,15.98001937,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756901468015,16.45241937,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756901468191,16.88761937,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756901469222,13.00961937,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756901469378,16.45041937,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756901469579,12.57441937,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756901469784,15.68481937,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756901470214,15.97881937,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756901470390,16.88641937,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756901470796,13.01041937,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756901471006,16.45021937,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756901471203,16.88541937,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756901471713,13.01041937,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756901471914,16.88541937,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756901472316,16.88441937,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756901472828,3.0,4372.8,4371.0,0.43]
["bitfinex","ETHUSD",1756901473029,5.28723039,4372.1,4372.0,0.1144]
["bitfinex","ETHUSD",1756901473231,9.16123039,4372.1,4372.0,0.1144]
["bitfinex","ETHUSD",1756901473398,14.64653642,4372.1,4372.0,0.1144]
["bitfinex","ETHUSD",1756901473595,14.64653642,4372.1,4372.0,0.4247]
["bitfinex","ETHUSD",1756901473998,10.77253642,4372.1,4372.0,0.4247]
["bitfinex","ETHUSD",1756901474211,15.951506,4372.1,4372.0,0.1144]
["bitfinex","ETHUSD",1756901474408,2.28764898,4371.3,4371.2,0.43]
["bitfinex","ETHUSD",1756901474630,9.16064898,4371.3,4371.2,0.43]
["bitfinex","ETHUSD",1756901474817,9.16064898,4371.3,4371.2,0.8547]
["bitfinex","ETHUSD",1756901474999,9.84839506,4371.3,4371.2,0.8547]
["bitfinex","ETHUSD",1756901475502,9.84839506,4371.3,4371.2,0.4247]
["bitfinex","ETHUSD",1756901475712,9.84839506,4371.3,4371.2,0.8547]
["bitfinex","ETHUSD",1756901477333,9.84839506,4371.3,4371.2,0.4247]
["bitfinex","ETHUSD",1756901478700,9.84839506,4371.3,4371.2,0.8547]
["bitfinex","ETHUSD",1756901479305,9.84839506,4371.3,4371.2,0.4247]
["bitfinex","ETHUSD",1756901479501,9.84839506,4371.3,4371.2,0.1144]
["bitfinex","ETHUSD",1756901479698,9.84839506,4371.3,4371.2,0.4247]
["bitfinex","ETHUSD",1756901479902,9.84839506,4371.3,4371.2,0.1144]
["bitfinex","ETHUSD",1756901480099,11.04999506,4371.3,4371.2,0.1144]
["bitfinex","ETHUSD",1756901480298,7.17699506,4371.3,4371.2,0.1144]
["bitfinex","ETHUSD",1756901480539,2.28785833,4370.9,4370.8,0.022]
["bitfinex","ETHUSD",1756901480700,6.16185833,4370.9,4370.8,0.022]
["bitfinex","ETHUSD",1756901480905,9.16185833,4370.9,4370.8,0.4467]
["bitfinex","ETHUSD",1756901481544,9.16085833,4370.9,4370.8,0.8767]
["bitfinex","ETHUSD",1756901482304,9.16085833,4370.9,4370.8,0.4467]
["bitfinex","ETHUSD",1756901483626,9.16085833,4370.9,4370.8,0.8767]
["bitfinex","ETHUSD",1756901483864,6.873,4370.9,4370.8,0.8767]
["bitfinex","ETHUSD",1756901484036,9.16085833,4370.9,4370.8,0.8767]
["bitfinex","ETHUSD",1756901484236,9.16085833,4370.9,4370.8,0.4467]
["bitfinex","ETHUSD",1756901488122,5.28785833,4370.9,4370.8,0.4467]
["bitfinex","ETHUSD",1756901488324,9.15585833,4370.9,4370.8,0.4467]
["bitfinex","ETHUSD",1756901488518,9.44985833,4370.9,4370.8,0.1364]
["bitfinex","ETHUSD",1756901488723,11.69180892,4370.9,4370.8,0.1364]
["bitfinex","ETHUSD",1756901488923,3.0,4370.9,4370.8,0.3323]
["bitfinex","ETHUSD",1756901489154,6.877,4370.9,4370.8,0.8767]
["bitfinex","ETHUSD",1756901489356,0.68782334,4371.0,4370.8,0.4467]
["bitfinex","ETHUSD",1756901489647,0.001,4371.3,4371.2,2.28770131]
["bitfinex","ETHUSD",1756901490015,0.001,4371.3,4371.2,3.16240131]
["bitfinex","ETHUSD",1756901490345,0.001,4371.3,4371.2,4.18718535]
["bitfinex","ETHUSD",1756901491324,0.0002,4371.3,4371.2,9.0077295]
["bitfinex","ETHUSD",1756901491542,0.0002,4371.3,4371.2,8.98485249]
["bitfinex","ETHUSD",1756901491950,0.0002,4371.3,4371.2,4.18718535]
["bitfinex","ETHUSD",1756901492157,0.0002,4371.3,4371.2,9.77685249]
["bitfinex","ETHUSD",1756901492453,0.0002,4371.3,4371.2,12.77685249]
["bitfinex","ETHUSD",1756901492657,0.0002,4371.3,4371.2,12.86851162]
["bitfinex","ETHUSD",1756901492828,0.0002,4371.3,4371.2,8.07084448]
["bitfinex","ETHUSD",1756901493154,0.0002,4371.3,4371.2,12.86851162]
["bitfinex","ETHUSD",1756901493314,0.0002,4371.3,4371.2,8.07084448]
["bitfinex","ETHUSD",1756901493520,0.0002,4371.3,4371.2,12.86851162]
["bitfinex","ETHUSD",1756901497058,0.0002,4371.3,4371.2,8.07084448]
["bitfinex","ETHUSD",1756901497260,0.0002,4371.3,4371.2,16.75451162]
["bitfinex","ETHUSD",1756901497637,0.0002,4371.3,4371.2,18.18451162]
["bitfinex","ETHUSD",1756901497838,0.001,4371.8,4371.7,6.07943966]
["bitfinex","ETHUSD",1756901498065,0.001,4371.8,4371.7,15.37505077]
["bitfinex","ETHUSD",1756901498366,0.001,4371.8,4371.7,16.13535077]
["bitfinex","ETHUSD",1756901498748,0.001,4371.8,4371.7,16.24975077]
["bitfinex","ETHUSD",1756901500330,0.001,4371.8,4371.7,7.26538363]
["bitfinex","ETHUSD",1756901500527,0.001,4371.8,4371.7,10.65708363]
["bitfinex","ETHUSD",1756901501266,0.001,4371.8,4371.7,11.44908363]
["bitfinex","ETHUSD",1756901501969,0.001,4371.8,4371.7,7.19868363]
["bitfinex","ETHUSD",1756901502152,0.001,4371.8,4371.7,2.40183966]
["bitfinex","ETHUSD",1756901502330,0.001,4371.8,4371.7,6.29083966]
["bitfinex","ETHUSD",1756901503251,0.001,4371.8,4371.7,7.05113966]
["bitfinex","ETHUSD",1756901503778,0.001,4371.8,4371.7,7.84313966]
["bitfinex","ETHUSD",1756901503988,0.001,4371.8,4371.7,9.33597155]
["bitfinex","ETHUSD",1756901504353,0.001,4371.8,4371.7,8.87757155]
["bitfinex","ETHUSD",1756901505279,0.001,4371.8,4371.7,8.57567155]
["bitfinex","ETHUSD",1756901505982,0.805,4371.8,4371.7,8.57567155]
["bitfinex","ETHUSD",1756901506181,0.4963,4371.8,4371.7,8.57567155]
["bitfinex","ETHUSD",1756901506486,0.001,4371.8,4371.7,8.57567155]
["bitfinex","ETHUSD",1756901507480,0.001,4371.8,4371.7,8.87757155]
["bitfinex","ETHUSD",1756901508154,0.001,4371.8,4371.7,8.57567155]
["bitfinex","ETHUSD",1756901509284,0.805,4371.8,4371.7,8.57567155]
["bitfinex","ETHUSD",1756901509587,0.001,4371.8,4371.7,8.87757155]
["bitfinex","ETHUSD",1756901510385,0.001,4371.8,4371.7,9.33597155]
["bitfinex","ETHUSD",1756901511886,0.001,4371.8,4371.7,8.87757155]
["bitfinex","ETHUSD",1756901515956,0.0002,4371.8,4371.7,8.87757155]
["bitfinex","ETHUSD",1756901516690,0.0002,4371.8,4371.7,9.33597155]
["bitfinex","ETHUSD",1756901518520,0.0002,4371.8,4371.7,8.87757155]
["bitfinex","ETHUSD",1756901518677,0.0002,4371.8,4371.7,15.19885528]
["bitfinex","ETHUSD",1756901518877,0.0002,4371.8,4371.7,18.19885528]
["bitfinex","ETHUSD",1756901519077,0.0002,4371.8,4371.7,13.85145528]
["bitfinex","ETHUSD",1756901519304,0.0002,4371.8,4371.7,11.86457155]
["bitfinex","ETHUSD",1756901520305,0.0002,4371.8,4371.7,17.72745528]
["bitfinex","ETHUSD",1756901521713,0.0002,4371.8,4371.7,18.16155528]
["bitfinex","ETHUSD",1756901523477,0.0002,4371.8,4371.7,17.72745528]
["bitfinex","ETHUSD",1756901524278,0.0002,4371.8,4371.7,17.42555528]
["bitfinex","ETHUSD",1756901524480,0.0002,4371.8,4371.7,11.56267155]
["bitfinex","ETHUSD",1756901525235,0.8141,4371.8,4371.7,8.55867155]
["bitfinex","ETHUSD",1756901525799,0.8141,4371.8,4371.7,6.27383966]
["bitfinex","ETHUSD",1756901526131,1.2852,4371.8,4371.7,6.27383966]
["bitfinex","ETHUSD",1756901526907,1.2852,4371.8,4371.7,0.1144]
["bitfinex","ETHUSD",1756901528032,1.2852,4371.8,4371.7,2.40183966]
["bitfinex","ETHUSD",1756901528845,1.2852,4371.8,4371.7,0.1144]
["bitfinex","ETHUSD",1756901529028,1.41372,4371.8,4371.7,0.1144]
["bitfinex","ETHUSD",1756901532444,3.70110734,4371.8,4371.7,0.1144]
["bitfinex","ETHUSD",1756901533214,1.41372,4371.8,4371.7,0.1144]
["bitfinex","ETHUSD",1756901534513,3.70110734,4371.8,4371.7,0.1144]
["bitfinex","ETHUSD",1756901535455,6.70110734,4371.8,4371.7,0.1144]
["bitfinex","ETHUSD",1756901536411,4.41372,4371.8,4371.7,0.1144]
["bitfinex","ETHUSD",1756901537761,6.70110734,4371.8,4371.7,0.1144]
["bitfinex","ETHUSD",1756901540456,6.70030734,4371.8,4371.7,0.1144]
["bitfinex","ETHUSD",1756901542255,5.28743966,4371.7,4371.6,0.004]
["bitfinex","ETHUSD",1756901542556,7.04419996,4371.7,4371.6,0.004]
["bitfinex","ETHUSD",1756901542739,11.73409996,4371.7,4371.6,0.004]
["bitfinex","ETHUSD",1756901543064,0.4994,4372.0,4371.6,2.58987886]
["bitfinex","ETHUSD",1756901543264,0.001,4372.3,4372.0,2.2872827]
["bitfinex","ETHUSD",1756901543430,0.001,4372.3,4372.1,2.28723039]
["bitfinex","ETHUSD",1756901543627,0.001,4372.3,4371.6,2.29147685]
["bitfinex","ETHUSD",1756901543827,0.001,4372.3,4371.9,2.2873255]
["bitfinex","ETHUSD",1756901544024,0.001,4372.3,4372.1,2.28722583]
["bitfinex","ETHUSD",1756901544229,0.001,4372.3,4372.2,2.28717807]
["bitfinex","ETHUSD",1756901544424,0.8149,4372.3,4372.1,2.28721481]
["bitfinex","ETHUSD",1756901544627,0.4994,4372.2,4372.1,2.28721481]
["bitfinex","ETHUSD",1756901544827,0.8139,4372.2,4372.1,2.28721481]
["bitfinex","ETHUSD",1756901545048,0.001,4372.3,4372.1,2.28721481]
["bitfinex","ETHUSD",1756901545464,0.5004,4372.3,4372.1,2.28721481]
["bitfinex","ETHUSD",1756901545658,0.8139,4372.2,4371.6,0.004]
["bitfinex","ETHUSD",1756901546038,0.8139,4372.2,4372.0,2.28727269]
["bitfinex","ETHUSD",1756901546242,4.6979,4372.2,4372.0,2.28724321]
["bitfinex","ETHUSD",1756901546442,0.8139,4372.2,4371.8,2.28738734]
["bitfinex","ETHUSD",1756901546641,0.4994,4372.2,4372.0,2.28724086]
["bitfinex","ETHUSD",1756901546851,3.885,4372.3,4372.0,2.28724086]
["bitfinex","ETHUSD",1756901547034,0.8139,4372.1,4371.9,2.28733155]
["bitfinex","ETHUSD",1756901547362,0.4994,4372.1,4372.0,2.2872827]
["bitfinex","ETHUSD",1756901547535,3.884,4372.2,4372.0,2.2872827]
["bitfinex","ETHUSD",1756901547729,0.001,4372.3,4372.0,2.2872827]
["bitfinex","ETHUSD",1756901547927,0.4994,4372.2,4371.7,2.28743966]
["bitfinex","ETHUSD",1756901548133,0.4994,4372.1,4371.9,2.28728916]
["bitfinex","ETHUSD",1756901548531,0.4994,4372.1,4372.0,2.2872827]
["bitfinex","ETHUSD",1756901548941,0.001,4372.3,4372.1,2.28722986]
["bitfinex","ETHUSD",1756901549161,0.8139,4372.2,4372.0,2.28727249]
["bitfinex","ETHUSD",1756901550271,0.4678,4372.1,4372.0,2.2872827]
["bitfinex","ETHUSD",1756901550767,0.001,4372.3,4372.2,2.28717807]
["bitfinex","ETHUSD",1756901550934,0.001,4372.3,4372.2,3.04707807]
["bitfinex","ETHUSD",1756901551336,0.001,4372.3,4372.2,2.58117807]
["bitfinex","ETHUSD",1756901553455,1.2412,4372.3,4371.8,2.28737564]
["bitfinex","ETHUSD",1756901553656,0.3122,4372.3,4372.2,0.1144]
["bitfinex","ETHUSD",1756901553972,6.73924843,4372.3,4372.2,0.1144]
["bitfinex","ETHUSD",1756901554266,6.73924843,4372.3,4371.6,0.004]
["bitfinex","ETHUSD",1756901554267,2.28728203,4372.1,4372.0,0.1144]
["bitfinex","ETHUSD",1756901554775,3.52748203,4372.1,4372.0,0.1144]
["bitfinex","ETHUSD",1756901555579,6.52748203,4372.1,4372.0,0.1144]
["bitfinex","ETHUSD",1756901555883,4.2402,4372.1,4372.0,0.1144]
["bitfinex","ETHUSD",1756901556254,7.59425602,4372.1,4372.0,0.1144]
["bitfinex","ETHUSD",1756901558384,6.52743039,4372.1,4372.0,0.1144]
["bitfinex","ETHUSD",1756901559877,6.52743039,4372.1,4371.8,0.004]
["bitfinex","ETHUSD",1756901559878,2.28733502,4371.9,4371.8,0.004]
["bitfinex","ETHUSD",1756901560051,9.16333502,4371.9,4371.8,0.004]
["bitfinex","ETHUSD",1756901560381,10.40353502,4371.9,4371.8,0.004]
["bitfinex","ETHUSD",1756901562882,3.4678,4371.9,4371.8,0.004]
["bitfinex","ETHUSD",1756901563183,7.3428,4371.9,4371.8,0.004]
["bitfinex","ETHUSD",1756901564156,3.0,4371.9,4371.8,0.298]
["bitfinex","ETHUSD",1756901564458,6.874,4371.9,4371.8,0.004]
["bitfinex","ETHUSD",1756901564872,6.8732,4371.9,4371.8,0.298]
["bitfinex","ETHUSD",1756901565051,2.9992,4371.9,4371.8,0.298]
["bitfinex","ETHUSD",1756901565258,7.341,4371.9,4371.8,0.004]
["bitfinex","ETHUSD",1756901565460,0.001,4372.3,4371.8,0.298]
["bitfinex","ETHUSD",1756901565695,3.873,4372.2,4371.9,0.4659]
["bitfinex","ETHUSD",1756901565895,3.873,4372.2,4371.8,0.004]
["bitfinex","ETHUSD",1756901566081,3.873,4372.2,4372.1,0.1144]
["bitfinex","ETHUSD",1756901566998,6.873,4372.2,4372.1,0.1144]
["bitfinex","ETHUSD",1756901568603,3.0,4372.2,4372.1,0.1144]
["bitfinex","ETHUSD",1756901568800,6.872,4372.2,4372.1,0.1144]
["bitfinex","ETHUSD",1756901569393,7.3398,4372.2,4372.1,0.1144]
["bitfinex","ETHUSD",1756901570193,7.651,4372.2,4372.1,0.1144]
["bitfinex","ETHUSD",1756901570403,8.1122,4372.2,4372.1,0.1144]
["bitfinex","ETHUSD",1756901571886,7.651,4372.2,4372.1,0.1144]
["bitfinex","ETHUSD",1756901572107,6.87,4372.2,4372.1,0.4084]
["bitfinex","ETHUSD",1756901572313,7.3378,4372.2,4372.1,0.1144]
["bitfinex","ETHUSD",1756901574632,7.649,4372.2,4372.1,0.1144]
["bitfinex","ETHUSD",1756901575527,7.3378,4372.2,4372.1,0.1144]
["bitfinex","ETHUSD",1756901576720,12.45058947,4372.2,4372.1,0.1144]
["bitfinex","ETHUSD",1756901577128,7.649,4372.2,4372.1,0.1144]
["bitfinex","ETHUSD",1756901578715,7.65,4372.2,4372.1,0.1144]
["bitfinex","ETHUSD",1756901579839,8.1123,4372.2,4372.1,0.1144]
["bitfinex","ETHUSD",1756901580002,4.2423,4372.2,4372.1,0.1144]
["bitfinex","ETHUSD",1756901580202,8.1123,4372.2,4372.1,0.1144]
["bitfinex","ETHUSD",1756901581217,2.2872827,4372.0,4371.8,0.004]
["bitfinex","ETHUSD",1756901581418,13.95892449,4371.9,4371.8,0.004]
["bitfinex","ETHUSD",1756901581621,15.20762449,4371.9,4371.8,0.004]
["bitfinex","ETHUSD",1756901587309,6.07373502,4371.9,4371.8,0.004]
["bitfinex","ETHUSD",1756901587549,0.1184,4372.0,4371.8,0.3024]
["bitfinex","ETHUSD",1756901587715,3.87,4371.9,4371.8,0.4168]
["bitfinex","ETHUSD",1756901588047,4.6564,4371.9,4371.8,0.1184]
["bitfinex","ETHUSD",1756901588247,8.36377397,4371.9,4371.8,0.1184]
["bitfinex","ETHUSD",1756901588411,7.40603502,4371.9,4371.8,0.1184]
["bitfinex","ETHUSD",1756901588615,10.40603502,4371.9,4371.8,0.1184]
["bitfinex","ETHUSD",1756901588854,15.53473962,4371.9,4371.8,0.004]
["bitfinex","ETHUSD",1756901589065,15.20762449,4371.9,4371.8,0.004]
["bitfinex","ETHUSD",1756901589547,15.20682449,4371.9,4371.8,0.004]
["bitfinex","ETHUSD",1756901590446,16.96817083,4371.9,4371.8,0.004]
["bitfinex","ETHUSD",1756901598431,16.96917083,4371.9,4371.8,0.004]
["bitfinex","ETHUSD",1756901599562,13.09997083,4371.9,4371.8,0.004]
["bitfinex","ETHUSD",1756901600063,16.96897083,4371.9,4371.8,0.004]
["bitfinex","ETHUSD",1756901601848,13.09997083,4371.9,4371.8,0.004]
["bitfinex","ETHUSD",1756901602058,16.96897083,4371.9,4371.8,0.004]
["bitfinex","ETHUSD",1756901613950,16.96817083,4371.9,4371.8,0.004]
["bitfinex","ETHUSD",1756901614683,11.85127083,4371.9,4371.8,0.004]
["bitfinex","ETHUSD",1756901614980,11.07332449,4371.9,4371.8,0.3201]
["bitfinex","ETHUSD",1756901615282,14.07332449,4371.9,4371.8,0.3201]
["bitfinex","ETHUSD",1756901615481,10.20432449,4371.9,4371.8,0.3201]
["bitfinex","ETHUSD",1756901615684,14.07332449,4371.9,4371.8,0.3201]
["bitfinex","ETHUSD",1756901615890,9.27173502,4371.9,4371.8,0.3201]
["bitfinex","ETHUSD",1756901616091,5.40273502,4371.9,4371.8,0.7864]
["bitfinex","ETHUSD",1756901616261,5.28833502,4371.9,4371.8,0.7864]
["bitfinex","ETHUSD",1756901616601,9.15733502,4371.9,4371.8,0.7864]
["bitfinex","ETHUSD",1756901617694,5.28833502,4371.9,4371.8,0.7864]
["bitfinex","ETHUSD",1756901617893,9.15733502,4371.9,4371.8,0.7864]
["bitfinex","ETHUSD",1756901619288,9.15733502,4371.9,4371.8,0.3201]
["bitfinex","ETHUSD",1756901619488,5.28833502,4371.9,4371.8,0.7864]
["bitfinex","ETHUSD",1756901619664,3.001,4371.9,4371.8,0.7864]
["bitfinex","ETHUSD",1756901619863,6.87,4371.9,4371.8,0.7864]
["bitfinex","ETHUSD",1756901620798,6.87,4371.9,4371.8,0.9008]
["bitfinex","ETHUSD",1756901621792,3.001,4371.9,4371.8,0.9008]
["bitfinex","ETHUSD",1756901622002,6.87,4371.9,4371.8,0.9008]
["bitfinex","ETHUSD",1756901623211,6.869,4371.9,4371.8,0.9008]
["bitfinex","ETHUSD",1756901623499,6.869,4371.9,4371.8,0.4345]
["bitfinex","ETHUSD",1756901624208,6.869,4371.9,4371.8,0.9008]
["bitfinex","ETHUSD",1756901625508,6.869,4371.9,4371.8,0.4345]
["bitfinex","ETHUSD",1756901626205,6.869,4371.9,4371.8,0.9008]
["bitfinex","ETHUSD",1756901628274,6.869,4371.9,4371.8,0.4345]
["bitfinex","ETHUSD",1756901628517,9.15633502,4371.9,4371.8,0.4345]
["bitfinex","ETHUSD",1756901629417,10.41463502,4371.9,4371.8,0.004]
["bitfinex","ETHUSD",1756901630003,9.95343502,4371.9,4371.8,0.004]
["bitfinex","ETHUSD",1756901631511,9.65223502,4371.9,4371.8,0.004]
["bitfinex","ETHUSD",1756901634036,3.869,4371.9,4371.8,0.3201]
["bitfinex","ETHUSD",1756901634328,3.869,4371.9,4371.8,0.7864]
["bitfinex","ETHUSD",1756901634826,3.868,4371.9,4371.8,0.7864]
["bitfinex","ETHUSD",1756901635730,3.868,4371.9,4371.8,0.3201]
["bitfinex","ETHUSD",1756901637499,0.001,4371.9,4371.8,0.3201]
["bitfinex","ETHUSD",1756901637803,3.868,4371.9,4371.8,0.3201]
["bitfinex","ETHUSD",1756901638221,3.8672,4371.9,4371.8,0.3201]
["bitfinex","ETHUSD",1756901640419,3.8672,4371.9,4371.8,0.7606]
["bitfinex","ETHUSD",1756901641137,3.8672,4371.9,4371.8,0.3201]
["bitfinex","ETHUSD",1756901641740,7.24995015,4371.9,4371.8,0.004]
["bitfinex","ETHUSD",1756901641943,7.8884954,4371.9,4371.8,0.004]
["bitfinex","ETHUSD",1756901642125,7.5933954,4371.9,4371.8,0.004]
["bitfinex","ETHUSD",1756901642708,6.62773502,4371.9,4371.8,0.004]
["bitfinex","ETHUSD",1756901642908,4.3404,4371.9,4371.8,0.004]
["bitfinex","ETHUSD",1756901643132,5.1068,4371.9,4371.8,0.004]
["bitfinex","ETHUSD",1756901643615,7.39413502,4371.9,4371.8,0.004]
["bitfinex","ETHUSD",1756901646226,4.6355,4371.9,4371.8,0.004]
["bitfinex","ETHUSD",1756901646735,0.0002,4371.9,4371.8,0.3104]
["bitfinex","ETHUSD",1756901646936,3.8662,4371.9,4371.8,0.3104]
["bitfinex","ETHUSD",1756901647639,0.0002,4371.9,4371.8,0.3104]
["bitfinex","ETHUSD",1756901647848,0.0002,4371.9,4371.8,3.46837035]
["bitfinex","ETHUSD",1756901648010,0.0002,4371.9,4371.8,3.15268734]
["bitfinex","ETHUSD",1756901649169,0.0002,4371.9,4371.8,2.71218734]
["bitfinex","ETHUSD",1756901649311,0.0002,4371.9,4371.8,3.15268734]
["bitfinex","ETHUSD",1756901654478,0.0002,4371.9,4371.8,2.71218734]
["bitfinex","ETHUSD",1756901654782,0.0002,4371.9,4371.8,3.15268734]
["bitfinex","ETHUSD",1756901655484,0.0002,4371.9,4371.8,3.69710409]
["bitfinex","ETHUSD",1756901656380,0.0002,4371.9,4371.8,7.56210409]
["bitfinex","ETHUSD",1756901656568,0.0002,4371.9,4371.8,8.35410409]
["bitfinex","ETHUSD",1756901658887,0.0002,4371.9,4371.8,11.35410409]
["bitfinex","ETHUSD",1756901659250,0.0002,4371.9,4371.8,4.04860409]
["bitfinex","ETHUSD",1756901659478,0.0002,4371.9,4371.8,8.35310409]
["bitfinex","ETHUSD",1756901659696,0.0002,4371.9,4371.8,14.21896921]
["bitfinex","ETHUSD",1756901662584,0.0002,4371.9,4371.8,17.39267018]
["bitfinex","ETHUSD",1756901662782,0.0004,4372.2,4372.1,3.07923039]
["bitfinex","ETHUSD",1756901663087,0.0004,4372.2,4372.1,9.13995057]
["bitfinex","ETHUSD",1756901663311,0.0004,4372.2,4372.1,9.88685057]
["bitfinex","ETHUSD",1756901663509,0.4736,4372.2,4372.1,2.4027728]
["bitfinex","ETHUSD",1756901663662,0.7687,4372.2,4372.1,6.26563039]
["bitfinex","ETHUSD",1756901663863,1.24,4372.2,4372.1,6.26563039]
["bitfinex","ETHUSD",1756901667017,0.4736,4372.2,4372.1,6.26563039]
["bitfinex","ETHUSD",1756901667807,0.4736,4372.2,4372.1,2.40163039]
["bitfinex","ETHUSD",1756901668011,0.4736,4372.2,4372.1,6.26563039]
["bitfinex","ETHUSD",1756901668218,0.4736,4372.2,4372.1,7.17576521]
["bitfinex","ETHUSD",1756901668778,0.0004,4372.2,4372.1,7.48216521]
["bitfinex","ETHUSD",1756901669274,0.0004,4372.2,4372.1,8.80632392]
["bitfinex","ETHUSD",1756901669715,1.2225,4372.2,4372.1,1.00179353]
["bitfinex","ETHUSD",1756901669896,1.2225,4372.2,4372.1,2.28723039]
["bitfinex","ETHUSD",1756901670081,0.4518,4372.2,4372.1,6.15023039]
["bitfinex","ETHUSD",1756901670688,0.7547,4372.2,4372.1,6.15023039]
["bitfinex","ETHUSD",1756901671090,0.0004,4372.2,4372.1,6.46363039]
["bitfinex","ETHUSD",1756901671287,1.2225,4372.2,4372.1,6.15023039]
["bitfinex","ETHUSD",1756901671945,0.7547,4372.2,4372.1,6.15023039]
["bitfinex","ETHUSD",1756901672130,0.7547,4372.2,4372.1,7.00355172]
["bitfinex","ETHUSD",1756901672340,0.4518,4372.2,4372.1,7.00355172]
["bitfinex","ETHUSD",1756901672537,0.0004,4372.2,4372.1,7.00355172]
["bitfinex","ETHUSD",1756901672942,0.0004,4372.2,4372.1,7.09521485]
["bitfinex","ETHUSD",1756901673947,0.0004,4372.2,4372.1,8.63421485]
["bitfinex","ETHUSD",1756901674650,0.0004,4372.2,4372.1,8.20061485]
["bitfinex","ETHUSD",1756901676753,0.0004,4372.2,4372.1,4.33761485]
["bitfinex","ETHUSD",1756901676954,0.4518,4372.2,4372.1,7.88721485]
["bitfinex","ETHUSD",1756901677853,0.0004,4372.2,4372.1,8.20061485]
["bitfinex","ETHUSD",1756901678351,0.0004,4372.2,4372.1,8.63421485]
["bitfinex","ETHUSD",1756901678553,0.0004,4372.2,4372.1,7.88721485]
["bitfinex","ETHUSD",1756901678757,0.4518,4372.2,4372.1,7.88721485]
["bitfinex","ETHUSD",1756901679146,0.0004,4372.2,4372.1,8.20061485]
["bitfinex","ETHUSD",1756901679724,0.0004,4372.2,4372.1,8.31501485]
["bitfinex","ETHUSD",1756901680346,0.0004,4372.2,4372.1,8.74861485]
["bitfinex","ETHUSD",1756901680862,0.0004,4372.2,4372.1,8.31501485]
["bitfinex","ETHUSD",1756901681077,0.7547,4372.2,4372.1,4.13861485]
["bitfinex","ETHUSD",1756901681237,1.2225,4372.2,4372.1,6.35629352]
["bitfinex","ETHUSD",1756901685264,0.7547,4372.2,4372.1,6.35629352]
["bitfinex","ETHUSD",1756901685962,1.2225,4372.2,4372.1,6.35629352]
["bitfinex","ETHUSD",1756901686442,1.2225,4372.2,4372.1,6.26463039]
["bitfinex","ETHUSD",1756901686637,1.2225,4372.2,4372.1,6.26363039]
["bitfinex","ETHUSD",1756901687167,1.2225,4372.2,4372.1,0.1144]
["bitfinex","ETHUSD",1756901687367,2.28733502,4371.9,4371.8,0.004]
["bitfinex","ETHUSD",1756901687543,2.28743966,4371.7,4371.6,0.004]
["bitfinex","ETHUSD",1756901687872,3.0,4371.6,4371.4,0.004]
["bitfinex","ETHUSD",1756901688172,0.72221,4371.5,4371.4,0.004]
["bitfinex","ETHUSD",1756901688328,0.3029,4371.5,4371.4,2.29159665]
["bitfinex","ETHUSD",1756901688529,0.7543,4371.5,4371.4,0.1184]
["bitfinex","ETHUSD",1756901688740,1.2221,4371.5,4371.4,0.1184]
["bitfinex","ETHUSD",1756901689162,1.2221,4371.5,4371.4,2.40599665]
["bitfinex","ETHUSD",1756901689367,1.2221,4371.5,4371.4,0.1184]
["bitfinex","ETHUSD",1756901690441,1.2221,4371.5,4371.4,2.40599665]
["bitfinex","ETHUSD",1756901691886,1.2221,4371.5,4371.4,0.1184]
["bitfinex","ETHUSD",1756901692197,1.2221,4371.5,4371.4,2.40599665]
["bitfinex","ETHUSD",1756901693662,0.4514,4371.9,4371.6,2.28744597]
["bitfinex","ETHUSD",1756901693869,0.001,4372.3,4371.6,2.28744597]
["bitfinex","ETHUSD",1756901694094,0.4514,4371.8,4371.6,2.28744597]
["bitfinex","ETHUSD",1756901694406,0.4514,4371.7,4371.6,2.28744597]
["bitfinex","ETHUSD",1756901694610,0.4514,4371.7,4371.6,2.40184597]
["bitfinex","ETHUSD",1756901694783,0.7543,4371.7,4371.6,2.40184597]
["bitfinex","ETHUSD",1756901695480,0.4514,4372.0,4371.6,2.40184597]
["bitfinex","ETHUSD",1756901695687,0.4514,4371.9,4371.6,0.1144]
["bitfinex","ETHUSD",1756901695877,0.3029,4371.7,4371.5,2.28749636]
["bitfinex","ETHUSD",1756901696078,0.9192,4371.6,4371.5,2.28749636]
["bitfinex","ETHUSD",1756901696279,1.2221,4371.6,4371.5,2.28749636]
["bitfinex","ETHUSD",1756901696572,0.7543,4371.6,4371.5,2.40189636]
["bitfinex","ETHUSD",1756901696889,0.4514,4371.6,4371.5,2.40189636]
["bitfinex","ETHUSD",1756901697200,0.4678,4371.8,4371.6,2.28747866]
["bitfinex","ETHUSD",1756901697374,0.4678,4372.1,4371.5,2.40193018]
["bitfinex","ETHUSD",1756901697570,0.4678,4372.0,4371.6,2.28749125]
["bitfinex","ETHUSD",1756901698082,0.4688,4372.3,4371.9,0.1144]
["bitfinex","ETHUSD",1756901698286,0.3029,4372.0,4371.9,0.1144]
["bitfinex","ETHUSD",1756901698470,1.2221,4372.0,4371.9,0.1144]
["bitfinex","ETHUSD",1756901701799,0.7543,4372.0,4371.9,0.1144]
["bitfinex","ETHUSD",1756901702005,1.1833,4372.0,4371.9,0.1144]
["bitfinex","ETHUSD",1756901705301,0.7543,4372.0,4371.9,0.1144]
["bitfinex","ETHUSD",1756901705689,0.7543,4372.0,4371.9,2.40173502]
["bitfinex","ETHUSD",1756901705892,0.001,4372.2,4371.9,5.45436124]
["bitfinex","ETHUSD",1756901706092,0.001,4372.2,4371.9,5.90846124]
["bitfinex","ETHUSD",1756901706410,0.001,4372.2,4372.0,2.2872827]
["bitfinex","ETHUSD",1756901706604,0.001,4372.2,4372.1,2.28723039]
["bitfinex","ETHUSD",1756901706914,0.001,4372.2,4372.1,4.05451782]
["bitfinex","ETHUSD",1756901707800,0.001,4372.2,4372.1,8.73139012]
["bitfinex","ETHUSD",1756901708001,0.001,4372.2,4372.1,8.83091782]
["bitfinex","ETHUSD",1756901708216,0.001,4372.2,4372.1,8.70851782]
["bitfinex","ETHUSD",1756901708387,0.001,4372.2,4372.1,8.83091782]
["bitfinex","ETHUSD",1756901709407,0.001,4372.2,4372.1,8.70851782]
["bitfinex","ETHUSD",1756901711799,0.0002,4372.2,4372.1,8.70851782]
["bitfinex","ETHUSD",1756901713601,0.0002,4372.2,4372.1,8.25441782]
["bitfinex","ETHUSD",1756901714601,0.0002,4372.2,4372.1,8.70851782]
["bitfinex","ETHUSD",1756901717461,0.0002,4372.2,4372.1,13.5103585]
["bitfinex","ETHUSD",1756901717746,0.0002,4372.2,4372.1,16.7471585]
["bitfinex","ETHUSD",1756901718905,0.0002,4372.2,4372.1,16.83879369]
["bitfinex","ETHUSD",1756901723664,0.0002,4372.2,4372.1,16.84279369]
["bitfinex","ETHUSD",1756901724156,0.0002,4372.2,4372.1,16.72039369]
["bitfinex","ETHUSD",1756901735086,0.0002,4372.2,4372.1,16.26629369]
["bitfinex","ETHUSD",1756901735653,0.0002,4372.2,4372.1,16.73789369]
["bitfinex","ETHUSD",1756901736165,0.0004,4372.3,4372.2,6.07917807]
["bitfinex","ETHUSD",1756901736378,0.0004,4372.3,4372.2,13.14892672]
["bitfinex","ETHUSD",1756901736686,0.0004,4372.3,4372.2,13.45462672]
["bitfinex","ETHUSD",1756901736899,0.0004,4372.3,4372.2,13.95292672]
["bitfinex","ETHUSD",1756901739309,0.8045,4372.3,4372.2,2.78547807]
["bitfinex","ETHUSD",1756901739518,0.8045,4372.3,4372.1,6.14819239]
["bitfinex","ETHUSD",1756901739519,1.56451513,4372.3,4372.1,6.14819239]
["bitfinex","ETHUSD",1756901739661,0.9302,4372.2,4372.1,3.857]
["bitfinex","ETHUSD",1756901739856,1.36084,4372.2,4372.1,6.14423039]
["bitfinex","ETHUSD",1756901740272,1.237,4372.2,4372.1,6.14423039]
["bitfinex","ETHUSD",1756901741201,1.237,4372.2,4372.1,6.14823039]
["bitfinex","ETHUSD",1756901741702,1.237,4372.2,4372.1,0.004]
["bitfinex","ETHUSD",1756901741887,1.237,4372.2,4372.1,3.861]
["bitfinex","ETHUSD",1756901743058,1.237,4372.2,4372.1,0.004]
["bitfinex","ETHUSD",1756901743264,1.5895466,4372.2,4372.1,0.004]
["bitfinex","ETHUSD",1756901743480,1.237,4372.2,4372.1,0.004]
["bitfinex","ETHUSD",1756901748755,3.52417807,4372.2,4372.1,0.004]
["bitfinex","ETHUSD",1756901754150,7.38117807,4372.2,4372.1,0.004]
["bitfinex","ETHUSD",1756901754649,5.094,4372.2,4372.1,0.004]
["bitfinex","ETHUSD",1756901754850,0.0004,4372.3,4372.1,0.3097]
["bitfinex","ETHUSD",1756901755053,0.0004,4372.3,4372.2,0.02287178]
["bitfinex","ETHUSD",1756901755221,0.0004,4372.3,4372.1,2.5969176]
["bitfinex","ETHUSD",1756901755222,0.0004,4372.3,4372.1,0.3097]
["bitfinex","ETHUSD",1756901755421,0.0004,4372.3,4372.2,2.28717807]
["bitfinex","ETHUSD",1756901755624,0.0004,4372.3,4372.2,3.86573372]
["bitfinex","ETHUSD",1756901755822,0.0004,4372.3,4372.2,3.67873372]
["bitfinex","ETHUSD",1756901756137,0.0004,4372.3,4372.2,3.20713372]
["bitfinex","ETHUSD",1756901756544,0.0004,4372.3,4372.2,3.67873372]
["bitfinex","ETHUSD",1756901757132,0.0004,4372.3,4372.2,4.49183372]
["bitfinex","ETHUSD",1756901757336,0.0004,4372.3,4372.2,4.96343372]
["bitfinex","ETHUSD",1756901760679,0.0006,4372.4,4372.3,2.28712576]
["bitfinex","ETHUSD",1756901760868,0.0006,4372.4,4372.3,4.67888216]
["bitfinex","ETHUSD",1756901761070,0.0006,4372.4,4372.3,4.98768216]
["bitfinex","ETHUSD",1756901761486,0.0006,4372.4,4372.3,4.52228216]
["bitfinex","ETHUSD",1756901761946,0.0006,4372.4,4372.3,8.37928216]
["bitfinex","ETHUSD",1756901762582,0.0006,4372.4,4372.3,8.84468216]
["bitfinex","ETHUSD",1756901762951,0.0006,4372.4,4372.3,10.10138216]
["bitfinex","ETHUSD",1756901763177,0.0006,4372.4,4372.3,13.21578216]
["bitfinex","ETHUSD",1756901763403,0.001,4373.1,4373.0,3.07875966]
["bitfinex","ETHUSD",1756901763597,0.001,4373.1,4373.0,13.10736175]
["bitfinex","ETHUSD",1756901763755,0.001,4373.1,4373.0,14.46066175]
["bitfinex","ETHUSD",1756901766478,0.001,4373.1,4373.0,13.99596175]
["bitfinex","ETHUSD",1756901771302,0.001,4373.1,4373.0,14.46066175]
["bitfinex","ETHUSD",1756901771914,0.001,4373.1,4373.0,13.99596175]
["bitfinex","ETHUSD",1756901772114,0.001,4373.1,4373.0,14.46066175]
["bitfinex","ETHUSD",1756901772304,0.001,4373.1,4373.0,17.34626175]
["bitfinex","ETHUSD",1756901772482,0.001,4373.1,4373.0,17.46066175]
["bitfinex","ETHUSD",1756901774784,0.001,4373.1,4373.0,10.35503563]
["bitfinex","ETHUSD",1756901774986,0.001,4373.1,4373.0,11.12853563]
["bitfinex","ETHUSD",1756901775185,0.001,4373.1,4373.0,11.59393563]
["bitfinex","ETHUSD",1756901775489,0.001,4373.1,4373.0,7.27523563]
["bitfinex","ETHUSD",1756901775692,0.001,4373.1,4373.0,11.12923563]
["bitfinex","ETHUSD",1756901776106,0.001,4373.1,4373.0,11.59393563]
["bitfinex","ETHUSD",1756901776416,0.001,4373.1,4373.0,11.12923563]
["bitfinex","ETHUSD",1756901778016,0.001,4373.1,4373.0,10.66383563]
["bitfinex","ETHUSD",1756901778786,0.001,4373.1,4373.0,11.12923563]
["bitfinex","ETHUSD",1756901779015,0.001,4373.1,4373.0,16.52856175]
["bitfinex","ETHUSD",1756901779982,0.001,4373.1,4373.0,17.45866175]
["bitfinex","ETHUSD",1756901781118,0.001,4373.1,4373.0,17.55028666]
["bitfinex","ETHUSD",1756901782721,0.001,4373.1,4373.0,11.68556054]
["bitfinex","ETHUSD",1756901782916,0.001,4373.1,4373.0,6.80983563]
["bitfinex","ETHUSD",1756901783084,0.001,4373.1,4373.0,16.52756175]
["bitfinex","ETHUSD",1756901785229,0.0002,4373.1,4373.0,16.52756175]
["bitfinex","ETHUSD",1756901785788,0.0002,4373.1,4373.0,17.21474858]
["bitfinex","ETHUSD",1756901786388,0.0002,4373.1,4373.0,13.36174858]
["bitfinex","ETHUSD",1756901786591,0.0002,4373.1,4373.0,17.68014858]
["bitfinex","ETHUSD",1756901787192,0.0002,4373.1,4373.0,17.21474858]
["bitfinex","ETHUSD",1756901787392,0.0002,4373.1,4373.0,13.36174858]
["bitfinex","ETHUSD",1756901787593,0.0002,4373.1,4373.0,17.21474858]
["bitfinex","ETHUSD",1756901788527,0.0002,4373.1,4373.0,17.67914858]
["bitfinex","ETHUSD",1756901791406,0.0002,4373.1,4373.0,18.15054858]
["bitfinex","ETHUSD",1756901793502,0.0002,4373.1,4373.0,13.36174858]
["bitfinex","ETHUSD",1756901793801,0.3087,4373.1,4373.0,16.90494858]
["bitfinex","ETHUSD",1756901794017,0.0002,4373.1,4373.0,16.90494858]
["bitfinex","ETHUSD",1756901794214,0.0002,4373.1,4373.0,13.35984858]
["bitfinex","ETHUSD",1756901794429,0.0002,4373.1,4373.0,17.21184858]
["bitfinex","ETHUSD",1756901795406,0.0002,4373.1,4373.0,17.21084858]
["bitfinex","ETHUSD",1756901797616,0.7693,4373.1,4373.0,13.05294858]
["bitfinex","ETHUSD",1756901797818,1.2234,4373.1,4373.0,16.90394858]
["bitfinex","ETHUSD",1756901798331,0.7693,4373.1,4373.0,16.90394858]
["bitfinex","ETHUSD",1756901798531,0.3087,4373.1,4373.0,16.90394858]
["bitfinex","ETHUSD",1756901799443,0.4541,4373.3,4373.1,6.07870737]
["bitfinex","ETHUSD",1756901799620,0.4606,4373.4,4373.1,8.34661534]
["bitfinex","ETHUSD",1756901799829,0.4606,4373.4,4373.1,8.65351534]
["bitfinex","ETHUSD",1756901800146,0.4606,4373.4,4373.1,9.11411534]
["bitfinex","ETHUSD",1756901800820,0.4551,4373.6,4373.1,9.11411534]
["bitfinex","ETHUSD",1756901801552,0.001,4373.6,4373.1,9.55801534]
["bitfinex","ETHUSD",1756901803947,0.4541,4374.9,4374.5,3.07797554]
["bitfinex","ETHUSD",1756901804120,0.001,4375.2,4374.5,3.07797554]
["bitfinex","ETHUSD",1756901804121,0.4541,4374.7,4374.5,7.04237554]
["bitfinex","ETHUSD",1756901804323,0.7636,4374.6,4374.5,7.04237554]
["bitfinex","ETHUSD",1756901804926,0.7636,4374.6,4374.5,3.19237554]
["bitfinex","ETHUSD",1756901805264,0.7636,4374.6,4374.5,7.04237554]
["bitfinex","ETHUSD",1756901805629,0.7636,4374.6,4374.5,3.19237554]
["bitfinex","ETHUSD",1756901805957,1.2242,4374.6,4374.5,7.04237554]
["bitfinex","ETHUSD",1756901807236,0.7701,4374.6,4374.5,7.04237554]
["bitfinex","ETHUSD",1756901807453,1.2242,4374.6,4374.5,7.04237554]
["bitfinex","ETHUSD",1756901807634,1.2242,4374.6,4374.5,3.19237554]
["bitfinex","ETHUSD",1756901807838,1.2242,4374.6,4374.5,2.40037554]
["bitfinex","ETHUSD",1756901808040,1.2242,4374.6,4374.5,6.25037554]
["bitfinex","ETHUSD",1756901810154,1.2234,4374.6,4374.5,6.25037554]
["bitfinex","ETHUSD",1756901812471,1.2234,4374.6,4374.5,0.1144]
["bitfinex","ETHUSD",1756901812472,1.34824,4374.6,4374.5,0.1144]
["bitfinex","ETHUSD",1756901812963,3.63416328,4374.6,4374.5,0.1144]
["bitfinex","ETHUSD",1756901813566,6.14507103,4374.6,4374.5,0.1144]
["bitfinex","ETHUSD",1756901813865,8.43099431,4374.6,4374.5,0.1144]
["bitfinex","ETHUSD",1756901816360,3.63416328,4374.6,4374.5,0.1144]
["bitfinex","ETHUSD",1756901816558,8.43099431,4374.6,4374.5,0.1144]
["bitfinex","ETHUSD",1756901817280,3.63416328,4374.6,4374.5,0.1144]
["bitfinex","ETHUSD",1756901817576,8.43099431,4374.6,4374.5,0.1144]
["bitfinex","ETHUSD",1756901818687,8.43099431,4374.6,4374.0,0.004]
["bitfinex","ETHUSD",1756901818688,2.28618458,4374.1,4374.0,0.004]
["bitfinex","ETHUSD",1756901818890,14.04641561,4374.1,4374.0,0.004]
["bitfinex","ETHUSD",1756901819104,6.71544518,4374.1,4374.0,0.004]
["bitfinex","ETHUSD",1756901819252,15.36127621,4374.1,4374.0,0.004]
["bitfinex","ETHUSD",1756901820073,11.51227621,4374.1,4374.0,0.004]
["bitfinex","ETHUSD",1756901820382,16.74111437,4374.1,4374.0,0.004]
["bitfinex","ETHUSD",1756901822249,12.89211437,4374.1,4374.0,0.004]
["bitfinex","ETHUSD",1756901822453,3.60104518,4374.1,4374.0,0.004]
["bitfinex","ETHUSD",1756901822683,10.45004518,4374.1,4374.0,0.004]
["bitfinex","ETHUSD",1756901826175,15.24687621,4374.1,4374.0,0.004]
["bitfinex","ETHUSD",1756901826495,22.52127621,4374.1,4374.0,0.004]
["bitfinex","ETHUSD",1756901833266,13.42134518,4374.1,4374.0,0.004]
["bitfinex","ETHUSD",1756901833497,24.09431999,4374.1,4374.0,0.004]
["bitfinex","ETHUSD",1756901834083,24.09351999,4374.1,4374.0,0.004]
["bitfinex","ETHUSD",1756901837602,20.24551999,4374.1,4374.0,0.004]
["bitfinex","ETHUSD",1756901837897,23.63291999,4374.1,4374.0,0.004]
["bitfinex","ETHUSD",1756901838767,19.32751999,4374.1,4374.0,0.004]
["bitfinex","ETHUSD",1756901839106,23.17551999,4374.1,4374.0,0.004]
["bitfinex","ETHUSD",1756901839281,23.63291999,4374.1,4374.0,0.004]
["bitfinex","ETHUSD",1756901839482,24.10601999,4374.1,4374.0,0.004]
["bitfinex","ETHUSD",1756901839869,23.63291999,4374.1,4374.0,0.004]
["bitfinex","ETHUSD",1756901840065,23.17551999,4374.1,4374.0,0.004]
["bitfinex","ETHUSD",1756901841007,22.86781999,4374.1,4374.0,0.004]
["bitfinex","ETHUSD",1756901841923,23.16991999,4374.1,4374.0,0.004]
["bitfinex","ETHUSD",1756901842128,22.86781999,4374.1,4374.0,0.3036]
["bitfinex","ETHUSD",1756901842820,19.01981999,4374.1,4374.0,0.3036]
["bitfinex","ETHUSD",1756901842993,11.2140606,4374.1,4374.0,1.2338]
["bitfinex","ETHUSD",1756901843188,14.2140606,4374.1,4374.0,1.2338]
["bitfinex","ETHUSD",1756901843517,16.50024518,4374.1,4374.0,1.2338]
["bitfinex","ETHUSD",1756901843688,14.0996606,4374.1,4374.0,1.2338]
["bitfinex","ETHUSD",1756901844092,3.0916606,4374.1,4374.0,1.2338]
["bitfinex","ETHUSD",1756901844287,3.847,4374.1,4374.0,1.2338]
["bitfinex","ETHUSD",1756901844525,3.847,4374.1,4374.0,1.92884361]
["bitfinex","ETHUSD",1756901844735,0.68747656,4374.6,4374.0,1.92884361]
["bitfinex","ETHUSD",1756901844736,0.68747656,4374.6,4374.4,2.28602448]
["bitfinex","ETHUSD",1756901845030,3.847,4374.5,4374.3,2.28607623]
["bitfinex","ETHUSD",1756901845192,0.0002,4374.6,4374.5,0.1144]
["bitfinex","ETHUSD",1756901845397,3.8472,4374.6,4374.5,2.40037554]
["bitfinex","ETHUSD",1756901845607,3.8472,4374.6,4374.5,3.63017554]
["bitfinex","ETHUSD",1756901846003,0.0002,4374.6,4374.5,3.63017554]
["bitfinex","ETHUSD",1756901846295,0.0002,4374.6,4374.5,4.22179785]
["bitfinex","ETHUSD",1756901850851,0.0002,4374.6,4374.5,4.9222576]
["bitfinex","ETHUSD",1756901851140,0.0002,4374.6,4374.5,5.01379785]
["bitfinex","ETHUSD",1756901851328,0.0002,4374.6,4374.5,5.10540031]
["bitfinex","ETHUSD",1756901851529,0.0002,4374.6,4374.5,5.01379785]
["bitfinex","ETHUSD",1756901856523,0.0002,4374.6,4374.5,5.10539947]
["bitfinex","ETHUSD",1756901857645,0.0002,4374.6,4374.5,8.95039947]
["bitfinex","ETHUSD",1756901858638,0.0244,4374.8,4374.7,3.07787103]
["bitfinex","ETHUSD",1756901858841,0.0244,4374.8,4374.7,4.76038118]
["bitfinex","ETHUSD",1756901859026,0.0244,4374.8,4374.7,5.97918118]
["bitfinex","ETHUSD",1756901861260,0.0244,4374.8,4374.7,5.53418118]
["bitfinex","ETHUSD",1756901861413,0.0244,4374.8,4374.7,8.14067103]
["bitfinex","ETHUSD",1756901862850,1e-08,4375.2,4375.1,2.28566204]
["bitfinex","ETHUSD",1756901863049,1e-08,4375.2,4375.1,14.74134969]
["bitfinex","ETHUSD",1756901863351,1e-08,4375.2,4375.1,15.93729307]
["bitfinex","ETHUSD",1756901863650,1e-08,4375.2,4375.1,16.02887561]
["bitfinex","ETHUSD",1756901863847,1e-08,4375.2,4375.1,13.49995255]
["bitfinex","ETHUSD",1756901864053,1e-08,4375.2,4375.1,9.65595255]
["bitfinex","ETHUSD",1756901864232,1e-08,4375.2,4375.1,13.49995255]
["bitfinex","ETHUSD",1756901872567,1e-08,4375.2,4375.1,13.49795255]
["bitfinex","ETHUSD",1756901873065,1e-08,4375.2,4375.1,9.77035255]
["bitfinex","ETHUSD",1756901873268,1e-08,4375.2,4375.1,13.61235255]
["bitfinex","ETHUSD",1756901873683,1e-08,4375.2,4375.1,8.76177001]
["bitfinex","ETHUSD",1756901873838,1.22650001,4375.2,4375.1,4.66797001]
["bitfinex","ETHUSD",1756901874034,1.22650001,4375.2,4375.1,6.24206204]
["bitfinex","ETHUSD",1756901874440,1.22650001,4375.2,4375.1,2.40006204]
["bitfinex","ETHUSD",1756901874953,1.22650001,4375.2,4375.1,6.24206204]
["bitfinex","ETHUSD",1756901875151,1.22650001,4375.2,4375.1,7.03406204]
["bitfinex","ETHUSD",1756901875356,0.77580001,4375.2,4375.1,7.03406204]
["bitfinex","ETHUSD",1756901875672,1.22650001,4375.2,4375.1,3.19206204]
["bitfinex","ETHUSD",1756901875862,1.22650001,4375.2,4375.1,6.24206204]
["bitfinex","ETHUSD",1756901876464,1.22650001,4375.2,4375.1,2.40006204]
["bitfinex","ETHUSD",1756901876683,1.22650001,4375.2,4375.1,6.24206204]
["bitfinex","ETHUSD",1756901877187,9.48957935,4375.2,4375.1,0.1144]
["bitfinex","ETHUSD",1756901877483,3.63495981,4375.2,4374.9,0.1144]
["bitfinex","ETHUSD",1756901877791,1.34935001,4375.2,4374.9,0.1144]
["bitfinex","ETHUSD",1756901877962,2.285663,4375.1,4374.9,0.1144]
["bitfinex","ETHUSD",1756901878476,1.2265,4375.0,4374.9,0.1144]
["bitfinex","ETHUSD",1756901879857,1.2265,4375.0,4374.9,6.12776653]
["bitfinex","ETHUSD",1756901879858,0.3085,4375.0,4374.9,6.12776653]
["bitfinex","ETHUSD",1756901880063,0.3085,4375.0,4374.9,6.24216653]
["bitfinex","ETHUSD",1756901881682,1e-08,4375.2,4375.1,2.28566204]
["bitfinex","ETHUSD",1756901881880,1e-08,4375.2,4375.1,6.12766204]
["bitfinex","ETHUSD",1756901882084,0.31470001,4375.2,4375.1,6.12766204]
["bitfinex","ETHUSD",1756901883154,0.31390001,4375.2,4375.1,6.12766204]
["bitfinex","ETHUSD",1756901886180,0.001,4375.3,4375.2,2.2856098]
["bitfinex","ETHUSD",1756901886383,0.001,4375.3,4375.2,2.4000098]
["bitfinex","ETHUSD",1756901886580,1.2559,4375.3,4375.2,0.1144]
["bitfinex","ETHUSD",1756901886796,1.38169,4375.3,4375.2,0.1144]
["bitfinex","ETHUSD",1756901887309,1.2559,4375.3,4375.2,0.1144]
["bitfinex","ETHUSD",1756901888686,2.28568626,4375.1,4374.8,0.004]
["bitfinex","ETHUSD",1756901888860,2.2856098,4375.2,4374.8,0.004]
["bitfinex","ETHUSD",1756901889182,2.60046653,4374.9,4374.8,0.004]
["bitfinex","ETHUSD",1756901889380,0.89732763,4374.9,4374.8,0.1184]
["bitfinex","ETHUSD",1756901889800,1.83752763,4374.9,4374.8,0.1184]
["bitfinex","ETHUSD",1756901889989,0.7625,4374.9,4374.8,0.1184]
["bitfinex","ETHUSD",1756901890174,0.3147,4374.9,4374.8,0.1184]
["bitfinex","ETHUSD",1756901890555,0.3147,4374.9,4374.8,2.40421878]
["bitfinex","ETHUSD",1756901891083,0.4478,4375.2,4374.9,2.28571831]
["bitfinex","ETHUSD",1756901891283,0.4478,4375.2,4375.1,0.1144]
["bitfinex","ETHUSD",1756901891589,0.001,4375.3,4375.1,0.1144]
["bitfinex","ETHUSD",1756901891783,0.3147,4375.2,4375.1,2.40006204]
["bitfinex","ETHUSD",1756901891987,0.001,4375.3,4375.1,2.40006204]
["bitfinex","ETHUSD",1756901892282,0.3147,4375.2,4375.1,2.40006204]
["bitfinex","ETHUSD",1756901894085,0.7625,4375.2,4375.1,0.1144]
["bitfinex","ETHUSD",1756901894292,1.2549,4375.2,4375.1,0.1144]
["bitfinex","ETHUSD",1756901895003,1.2549,4375.2,4375.1,2.40006204]
["bitfinex","ETHUSD",1756901895696,1.2549,4375.2,4375.1,0.1144]
["bitfinex","ETHUSD",1756901896062,1.38059,4375.2,4374.8,0.004]
["bitfinex","ETHUSD",1756901896388,0.4924,4375.1,4374.8,0.1184]
["bitfinex","ETHUSD",1756901896687,0.3147,4374.9,4374.8,0.1184]
["bitfinex","ETHUSD",1756901897098,1.2549,4374.9,4374.8,0.1184]
["bitfinex","ETHUSD",1756901899686,0.3147,4374.9,4374.8,0.1184]
["bitfinex","ETHUSD",1756901900088,0.3147,4374.9,4374.8,2.40421878]
["bitfinex","ETHUSD",1756901900289,0.3147,4374.9,4374.8,0.1184]
["bitfinex","ETHUSD",1756901900290,1.2549,4374.9,4374.8,0.1184]
["bitfinex","ETHUSD",1756901900499,1.60906274,4374.9,4374.8,0.004]
["bitfinex","ETHUSD",1756901900963,1.16126274,4374.9,4374.8,0.004]
["bitfinex","ETHUSD",1756901901165,0.8071,4374.9,4374.8,0.004]
["bitfinex","ETHUSD",1756901901369,0.3147,4374.9,4374.8,0.004]
["bitfinex","ETHUSD",1756901901890,0.7625,4374.9,4374.8,0.004]
["bitfinex","ETHUSD",1756901902489,0.3147,4374.9,4374.8,0.004]
["bitfinex","ETHUSD",1756901905602,0.7625,4374.9,4374.8,0.004]
["bitfinex","ETHUSD",1756901905803,1.2549,4374.9,4374.8,0.004]
["bitfinex","ETHUSD",1756901905976,0.7625,4374.9,4374.8,0.004]
["bitfinex","ETHUSD",1756901906297,0.3147,4374.9,4374.8,0.004]
["bitfinex","ETHUSD",1756901906905,0.7625,4374.9,4374.8,0.004]
["bitfinex","ETHUSD",1756901907700,0.7617,4374.9,4374.8,0.004]
["bitfinex","ETHUSD",1756901908203,1.2541,4374.9,4374.8,0.004]
["bitfinex","ETHUSD",1756901909306,0.3139,4374.9,4374.8,0.004]
["bitfinex","ETHUSD",1756901910388,0.001,4375.2,4374.8,0.99443193]
["bitfinex","ETHUSD",1756901910596,0.001,4375.2,4374.8,0.415]
["bitfinex","ETHUSD",1756901910794,0.001,4375.2,4375.1,0.1144]
["bitfinex","ETHUSD",1756901911013,0.3011,4374.9,4374.8,0.004]
["bitfinex","ETHUSD",1756901911213,2.58686653,4374.9,4374.8,0.004]
["bitfinex","ETHUSD",1756901911393,3.03846653,4374.9,4374.8,0.004]
["bitfinex","ETHUSD",1756901911703,1.73840764,4374.9,4374.8,0.004]
["bitfinex","ETHUSD",1756901911916,4.02417417,4374.9,4374.8,0.004]
["bitfinex","ETHUSD",1756901912410,1.73840764,4374.9,4374.8,0.004]
["bitfinex","ETHUSD",1756901913202,5.57940764,4374.9,4374.8,0.004]
["bitfinex","ETHUSD",1756901915283,4.5953,4374.9,4374.8,0.004]
["bitfinex","ETHUSD",1756901915488,4.1421,4374.9,4374.8,0.004]
["bitfinex","ETHUSD",1756901916116,4.5953,4374.9,4374.8,0.004]
["bitfinex","ETHUSD",1756901916296,5.0469,4374.9,4374.8,0.004]
["bitfinex","ETHUSD",1756901916814,7.33266653,4374.9,4374.8,0.004]
["bitfinex","ETHUSD",1756901916989,11.59459987,4374.9,4374.8,0.004]
["bitfinex","ETHUSD",1756901918816,11.59559987,4374.9,4374.8,0.004]
["bitfinex","ETHUSD",1756901920988,11.70999987,4374.9,4374.8,0.004]
["bitfinex","ETHUSD",1756901923883,18.86999987,4374.9,4374.8,0.004]
["bitfinex","ETHUSD",1756901932035,18.86919987,4374.9,4374.8,0.004]
["bitfinex","ETHUSD",1756901937536,23.66826702,4374.9,4374.8,0.004]
["bitfinex","ETHUSD",1756901937936,23.21666702,4374.9,4374.8,0.004]
["bitfinex","ETHUSD",1756901938233,22.76346702,4374.9,4374.8,0.004]
["bitfinex","ETHUSD",1756901939036,23.66826702,4374.9,4374.8,0.004]
["bitfinex","ETHUSD",1756901940924,24.46026702,4374.9,4374.8,0.004]
["bitfinex","ETHUSD",1756901941238,2.28597554,4374.5,4374.4,0.004]
["bitfinex","ETHUSD",1756901941439,2.28602779,4374.4,4374.3,0.004]
["bitfinex","ETHUSD",1756901941637,6.54032779,4374.4,4374.3,0.004]
["bitfinex","ETHUSD",1756901941815,13.70032779,4374.4,4374.3,0.004]
["bitfinex","ETHUSD",1756901946522,2.28613232,4374.2,4374.1,0.004]
["bitfinex","ETHUSD",1756901946723,9.12713232,4374.2,4374.1,0.004]
["bitfinex","ETHUSD",1756901947040,11.74585584,4374.2,4374.1,0.004]
["bitfinex","ETHUSD",1756901947752,18.90585584,4374.2,4374.1,0.004]
["bitfinex","ETHUSD",1756901949619,17.95095584,4374.2,4374.1,0.004]
["bitfinex","ETHUSD",1756901952350,17.65155584,4374.2,4374.1,0.004]
["bitfinex","ETHUSD",1756901952549,22.45062299,4374.2,4374.1,0.7901]
["bitfinex","ETHUSD",1756901952750,22.45062299,4374.2,4374.1,1.242]
["bitfinex","ETHUSD",1756901953337,18.60962299,4374.2,4374.1,1.242]
["bitfinex","ETHUSD",1756901953538,21.19959947,4374.2,4374.1,1.242]
["bitfinex","ETHUSD",1756901954965,18.91346715,4374.2,4374.1,1.242]
["bitfinex","ETHUSD",1756901955171,21.19959947,4374.2,4374.1,1.242]
["bitfinex","ETHUSD",1756901955734,16.40053232,4374.2,4374.1,1.242]
["bitfinex","ETHUSD",1756901955971,14.0,4374.2,4374.1,1.242]
["bitfinex","ETHUSD",1756901956663,10.1592,4374.2,4374.1,1.242]
["bitfinex","ETHUSD",1756901956865,7.16,4374.2,4374.1,1.38094]
["bitfinex","ETHUSD",1756901957071,3.84,4374.2,4374.1,1.38094]
["bitfinex","ETHUSD",1756901957968,3.841,4374.4,4374.2,2.28608804]
["bitfinex","ETHUSD",1756901958168,3.841,4374.4,4374.3,1.3524]
["bitfinex","ETHUSD",1756901958538,3.841,4374.4,4374.3,1.238]
["bitfinex","ETHUSD",1756901959270,6.841,4374.4,4374.3,1.238]
["bitfinex","ETHUSD",1756901959633,3.001,4374.4,4374.3,1.238]
["bitfinex","ETHUSD",1756901959833,6.841,4374.4,4374.3,1.238]
["bitfinex","ETHUSD",1756901960036,11.64006715,4374.4,4374.3,1.238]
["bitfinex","ETHUSD",1756901960277,13.92609494,4374.4,4374.3,1.238]
["bitfinex","ETHUSD",1756901960635,11.64006715,4374.4,4374.3,1.238]
["bitfinex","ETHUSD",1756901963944,6.841,4374.4,4374.3,1.238]
["bitfinex","ETHUSD",1756901964341,6.841,4374.4,4374.3,3.66012005]
["bitfinex","ETHUSD",1756901964342,0.001,4374.4,4374.3,3.66012005]
["bitfinex","ETHUSD",1756901964581,0.001,4374.4,4374.3,3.77452005]
["bitfinex","ETHUSD",1756901974694,0.001,4374.4,4374.3,1.3524]
["bitfinex","ETHUSD",1756901974890,8.56596715,4374.4,4374.3,0.1144]
["bitfinex","ETHUSD",1756901975185,2.28613232,4374.2,4374.1,0.004]
["bitfinex","ETHUSD",1756901975389,9.12413232,4374.2,4374.1,0.004]
["bitfinex","ETHUSD",1756901975577,10.49663232,4374.2,4374.1,0.004]
["bitfinex","ETHUSD",1756901975778,12.25490557,4374.2,4374.1,0.004]
["bitfinex","ETHUSD",1756901977813,17.05397272,4374.2,4374.1,0.004]
["bitfinex","ETHUSD",1756901977967,17.05397272,4374.2,4374.0,0.004]
["bitfinex","ETHUSD",1756901977968,10.08525173,4374.1,4374.0,0.004]
["bitfinex","ETHUSD",1756901978168,5.28618458,4374.1,4374.0,0.004]
["bitfinex","ETHUSD",1756901978410,6.54428458,4374.1,4374.0,0.004]
["bitfinex","ETHUSD",1756901978616,8.35515642,4374.1,4374.0,0.004]
["bitfinex","ETHUSD",1756901978771,8.44682689,4374.1,4374.0,0.004]
["bitfinex","ETHUSD",1756901980002,13.24589404,4374.1,4374.0,0.004]
["bitfinex","ETHUSD",1756901980201,8.44682689,4374.1,4374.0,0.004]
["bitfinex","ETHUSD",1756901980496,15.60682689,4374.1,4374.0,0.004]
["bitfinex","ETHUSD",1756901981090,15.60602689,4374.1,4374.0,0.004]
["bitfinex","ETHUSD",1756901982507,20.40509404,4374.1,4374.0,0.004]
["bitfinex","ETHUSD",1756901985908,15.60602689,4374.1,4374.0,0.004]
["bitfinex","ETHUSD",1756901986072,15.11382689,4374.1,4374.0,0.004]
["bitfinex","ETHUSD",1756901986406,15.60602689,4374.1,4374.0,0.004]
["bitfinex","ETHUSD",1756901987281,14.66352689,4374.1,4374.0,0.004]
["bitfinex","ETHUSD",1756901988815,15.11382689,4374.1,4374.0,0.004]
["bitfinex","ETHUSD",1756901989303,14.66352689,4374.1,4374.0,0.004]
["bitfinex","ETHUSD",1756901989808,15.60602689,4374.1,4374.0,0.004]
["bitfinex","ETHUSD",1756901990690,18.18592689,4374.1,4374.0,0.2989]
["bitfinex","ETHUSD",1756901991004,18.09425642,4374.1,4374.0,0.2989]
["bitfinex","ETHUSD",1756901991621,14.25625642,4374.1,4374.0,0.2989]
["bitfinex","ETHUSD",1756901991822,18.09425642,4374.1,4374.0,1.217]
["bitfinex","ETHUSD",1756901992331,18.09425642,4374.1,4374.0,0.7646]
["bitfinex","ETHUSD",1756901993023,18.09425642,4374.1,4374.0,0.2989]
["bitfinex","ETHUSD",1756901993224,18.78171252,4374.1,4374.0,0.2989]
["bitfinex","ETHUSD",1756901995643,18.78171252,4374.1,4374.0,0.004]
["bitfinex","ETHUSD",1756901996052,19.09731252,4374.1,4374.0,0.004]
["bitfinex","ETHUSD",1756901996542,23.58077967,4374.1,4374.0,0.004]
["bitfinex","ETHUSD",1756901999000,23.89637967,4374.1,4374.0,0.004]
["bitfinex","ETHUSD",1756901999504,24.95979574,4374.1,4374.0,0.004]
["bitfinex","ETHUSD",1756902000945,24.64419574,4374.1,4374.0,0.309]
["bitfinex","ETHUSD",1756902001148,24.94819574,4374.1,4374.0,0.004]
["bitfinex","ETHUSD",1756902001859,7.2744,4374.1,4374.0,1.2203]
["bitfinex","ETHUSD",1756902002021,11.1124,4374.1,4374.0,1.2203]
["bitfinex","ETHUSD",1756902002209,16.39858458,4374.1,4374.0,1.2203]
["bitfinex","ETHUSD",1756902002816,14.1124,4374.1,4374.0,1.2203]
["bitfinex","ETHUSD",1756902003020,7.16,4374.1,4374.0,1.34523]
["bitfinex","ETHUSD",1756902003335,13.998,4374.1,4374.0,1.34523]
["bitfinex","ETHUSD",1756902003531,10.16,4374.1,4374.0,1.34523]
["bitfinex","ETHUSD",1756902004645,10.161,4374.1,4374.0,1.34523]
["bitfinex","ETHUSD",1756902005036,10.161,4374.1,4374.0,0.781]
["bitfinex","ETHUSD",1756902005037,13.998,4374.1,4374.0,0.781]
["bitfinex","ETHUSD",1756902005229,16.28418458,4374.1,4374.0,0.004]
["bitfinex","ETHUSD",1756902005429,16.28338458,4374.1,4374.0,0.309]
["bitfinex","ETHUSD",1756902006850,13.9972,4374.1,4374.0,1.2203]
["bitfinex","ETHUSD",1756902007458,16.28338458,4374.1,4374.0,1.2203]
["bitfinex","ETHUSD",1756902007745,16.28338458,4374.1,4374.0,0.309]
["bitfinex","ETHUSD",1756902009046,13.9972,4374.1,4374.0,0.781]
["bitfinex","ETHUSD",1756902009245,13.9972,4374.1,4374.0,1.2203]
["bitfinex","ETHUSD",1756902009777,10.1602,4374.1,4374.0,1.2203]
["bitfinex","ETHUSD",1756902010059,13.9972,4374.1,4374.0,1.45963]
["bitfinex","ETHUSD",1756902010215,13.9972,4374.1,4374.0,0.309]
["bitfinex","ETHUSD",1756902010410,16.28338458,4374.1,4374.0,0.309]
["bitfinex","ETHUSD",1756902011565,16.28338458,4374.1,4374.0,0.004]
["bitfinex","ETHUSD",1756902011715,17.05318458,4374.1,4374.0,0.004]
["bitfinex","ETHUSD",1756902011918,17.51928458,4374.1,4374.0,0.004]
["bitfinex","ETHUSD",1756902012160,19.87885337,4374.1,4374.0,0.004]
["bitfinex","ETHUSD",1756902012641,19.41275337,4374.1,4374.0,0.004]
["bitfinex","ETHUSD",1756902012846,19.41305337,4374.1,4374.0,0.004]
["bitfinex","ETHUSD",1756902014055,18.94695337,4374.1,4374.0,0.004]
["bitfinex","ETHUSD",1756902014540,19.41305337,4374.1,4374.0,0.004]
["bitfinex","ETHUSD",1756902014858,19.87885337,4374.1,4374.0,0.004]
["bitfinex","ETHUSD",1756902019755,18.94695337,4374.1,4374.0,0.004]
["bitfinex","ETHUSD",1756902022577,3.21788386,4374.5,4374.0,0.004]
["bitfinex","ETHUSD",1756902022578,0.001,4375.3,4374.1,0.792]
["bitfinex","ETHUSD",1756902022776,4.075,4375.2,4374.8,0.305]
["bitfinex","ETHUSD",1756902023071,0.018,4374.9,4374.8,0.4194]
["bitfinex","ETHUSD",1756902023238,1.60475232,4374.9,4374.0,0.004]
["bitfinex","ETHUSD",1756902023435,5.86248322,4374.7,4374.0,0.004]
["bitfinex","ETHUSD",1756902023639,4.095,4374.6,4374.0,2.29022789]
["bitfinex","ETHUSD",1756902023888,0.09164737,4374.8,4374.5,0.305]
["bitfinex","ETHUSD",1756902024045,0.001,4374.9,4374.5,0.305]
["bitfinex","ETHUSD",1756902024046,4.2084,4374.7,4374.5,0.305]
["bitfinex","ETHUSD",1756902024241,0.001,4374.9,4374.6,0.472]
["bitfinex","ETHUSD",1756902024444,0.001,4374.9,4374.7,2.28587103]
["bitfinex","ETHUSD",1756902024782,0.001,4374.9,4374.8,2.59081878]
["bitfinex","ETHUSD",1756902025010,4.094,4374.9,4374.8,4.09235776]
["bitfinex","ETHUSD",1756902026566,0.001,4374.9,4374.8,4.09235776]
["bitfinex","ETHUSD",1756902026769,4.089,4374.9,4374.8,4.09235776]
["bitfinex","ETHUSD",1756902028787,4.089,4374.9,4374.8,3.65305776]
["bitfinex","ETHUSD",1756902028965,4.084,4374.9,4374.8,4.09235776]
["bitfinex","ETHUSD",1756902029162,0.001,4374.9,4374.8,4.09235776]
["bitfinex","ETHUSD",1756902029381,4.083,4374.9,4374.8,4.09235776]
["bitfinex","ETHUSD",1756902029971,4.0822,4374.9,4374.8,4.09235776]
["bitfinex","ETHUSD",1756902030864,0.0002,4374.9,4374.8,4.09235776]
["bitfinex","ETHUSD",1756902031070,4.0782,4374.9,4374.8,4.09235776]
["bitfinex","ETHUSD",1756902033901,0.0002,4374.9,4374.8,3.18105776]
["bitfinex","ETHUSD",1756902034074,4.0732,4374.9,4374.8,3.18105776]
["bitfinex","ETHUSD",1756902034453,0.0002,4374.9,4374.8,3.18105776]
["bitfinex","ETHUSD",1756902034653,4.0692,4374.9,4374.8,3.18105776]
["bitfinex","ETHUSD",1756902034853,0.0002,4374.9,4374.8,3.18105776]
["bitfinex","ETHUSD",1756902035057,4.0682,4374.9,4374.8,3.18105776]
["bitfinex","ETHUSD",1756902035256,0.0002,4374.9,4374.8,3.18105776]
["bitfinex","ETHUSD",1756902035484,4.0672,4374.9,4374.8,3.18105776]
["bitfinex","ETHUSD",1756902036765,4.0672,4374.9,4374.8,0.89523898]
["bitfinex","ETHUSD",1756902037107,4.0672,4374.9,4374.8,2.59081878]
["bitfinex","ETHUSD",1756902037262,4.0672,4374.9,4374.8,0.305]
["bitfinex","ETHUSD",1756902037462,4.0672,4374.9,4374.8,2.59081878]
["bitfinex","ETHUSD",1756902038056,4.0672,4374.9,4374.8,0.305]
["bitfinex","ETHUSD",1756902038263,5.82709511,4374.9,4374.0,0.004]
["bitfinex","ETHUSD",1756902038494,2.28587103,4374.7,4374.2,0.1144]
["bitfinex","ETHUSD",1756902039009,0.3148,4374.3,4374.2,0.1144]
["bitfinex","ETHUSD",1756902039177,4.3748,4374.3,4374.2,0.1144]
["bitfinex","ETHUSD",1756902040695,4.06,4374.3,4374.2,0.1144]
["bitfinex","ETHUSD",1756902041060,0.1146,4374.9,4374.3,2.28605161]
["bitfinex","ETHUSD",1756902041265,4.056,4374.8,4374.2,2.40051573]
["bitfinex","ETHUSD",1756902041807,0.1146,4374.9,4374.7,0.2897]
["bitfinex","ETHUSD",1756902041961,4.054,4374.8,4374.2,1.10132023]
["bitfinex","ETHUSD",1756902042306,4.3688,4374.8,4374.6,2.28591252]
["bitfinex","ETHUSD",1756902042460,4.3688,4374.8,4374.7,0.1144]
["bitfinex","ETHUSD",1756902042660,4.3688,4374.8,4374.7,2.40027103]
["bitfinex","ETHUSD",1756902042980,0.0002,4374.9,4374.8,2.28581878]
["bitfinex","ETHUSD",1756902043156,4.0522,4374.9,4374.8,2.28581878]
["bitfinex","ETHUSD",1756902043494,4.0522,4374.9,4374.8,0.2897]
["bitfinex","ETHUSD",1756902043861,4.367,4374.9,4374.7,0.1144]
["bitfinex","ETHUSD",1756902044489,4.367,4374.9,4374.7,2.40026492]
["bitfinex","ETHUSD",1756902045890,4.367,4374.9,4374.7,2.40025382]
["bitfinex","ETHUSD",1756902046270,4.0522,4374.9,4374.7,2.40025382]
["bitfinex","ETHUSD",1756902046474,4.0522,4374.9,4374.8,2.57551878]
["bitfinex","ETHUSD",1756902046879,4.0522,4374.9,4374.8,0.2897]
["bitfinex","ETHUSD",1756902047081,4.0522,4374.9,4374.7,0.1144]
["bitfinex","ETHUSD",1756902047082,2.28581878,4374.8,4374.7,0.1144]
["bitfinex","ETHUSD",1756902047264,2.28581878,4374.8,4374.2,0.1144]
["bitfinex","ETHUSD",1756902047265,1.05,4374.8,4374.2,0.1144]
["bitfinex","ETHUSD",1756902047616,0.3148,4374.3,4374.0,0.004]
["bitfinex","ETHUSD",1756902047817,4.043,4374.2,4374.0,0.004]
["bitfinex","ETHUSD",1756902047985,4.9786,4374.2,4374.0,0.004]
["bitfinex","ETHUSD",1756902048186,3.53658458,4374.1,4374.0,0.004]
["bitfinex","ETHUSD",1756902048382,7.04607969,4374.1,4374.0,0.004]
["bitfinex","ETHUSD",1756902048587,6.76938458,4374.1,4374.0,0.004]
["bitfinex","ETHUSD",1756902049408,8.5262,4374.1,4374.0,0.004]
["bitfinex","ETHUSD",1756902049618,10.81238458,4374.1,4374.0,0.004]
["bitfinex","ETHUSD",1756902050008,11.3556721,4374.1,4374.0,0.004]
["bitfinex","ETHUSD",1756902050906,11.3536721,4374.1,4374.0,0.004]
["bitfinex","ETHUSD",1756902051114,7.3126721,4374.1,4374.0,0.004]
["bitfinex","ETHUSD",1756902051423,10.80738458,4374.1,4374.0,0.004]
["bitfinex","ETHUSD",1756902053102,10.68898458,4374.1,4374.0,0.004]
["bitfinex","ETHUSD",1756902054395,10.68818458,4374.1,4374.0,0.004]
["bitfinex","ETHUSD",1756902059631,5.71458458,4374.1,4374.0,0.004]
["bitfinex","ETHUSD",1756902059833,6.42458458,4374.1,4374.0,0.004]
["bitfinex","ETHUSD",1756902060006,6.42158458,4374.1,4374.0,0.2907]
["bitfinex","ETHUSD",1756902060204,0.1144,4374.1,4374.0,0.2907]
["bitfinex","ETHUSD",1756902060630,4.021,4374.1,4374.0,0.2907]
["bitfinex","ETHUSD",1756902060925,8.918,4374.2,4374.0,0.2907]
["bitfinex","ETHUSD",1756902061223,4.02,4374.1,4374.0,0.2907]
["bitfinex","ETHUSD",1756902061444,1.758,4374.2,4374.1,0.9325]
["bitfinex","ETHUSD",1756902061647,5.777,4374.2,4374.1,1.93863095]
["bitfinex","ETHUSD",1756902061801,5.777,4374.2,4374.1,4.22481553]
["bitfinex","ETHUSD",1756902062529,1.758,4374.2,4374.1,1.93863095]
["bitfinex","ETHUSD",1756902062731,5.777,4374.2,4374.1,1.93863095]
["bitfinex","ETHUSD",1756902062889,5.774,4374.2,4374.1,4.22481553]
["bitfinex","ETHUSD",1756902063091,1.758,4374.2,4374.1,5.01681553]
["bitfinex","ETHUSD",1756902063409,5.773,4374.2,4374.1,1.00613095]
["bitfinex","ETHUSD",1756902063593,6.0807,4374.2,4374.0,0.004]
["bitfinex","ETHUSD",1756902063797,3.19738458,4374.1,4374.0,0.004]
["bitfinex","ETHUSD",1756902064297,3.50508458,4374.1,4374.0,0.004]
["bitfinex","ETHUSD",1756902064624,4.016,4374.1,4374.0,0.004]
["bitfinex","ETHUSD",1756902066927,1.758,4374.2,4374.0,0.2907]
["bitfinex","ETHUSD",1756902067128,1.758,4374.2,4374.0,0.7236]
["bitfinex","ETHUSD",1756902067314,1.758,4374.2,4374.0,0.2907]
["bitfinex","ETHUSD",1756902067315,4.01,4374.1,4374.0,0.2907]
["bitfinex","ETHUSD",1756902067701,4.01,4374.1,4374.0,0.4051]
["bitfinex","ETHUSD",1756902068808,4.01,4374.1,4374.0,0.6342]
["bitfinex","ETHUSD",1756902069013,4.01,4374.1,4374.0,0.4051]
["bitfinex","ETHUSD",1756902071534,1.758,4374.2,4374.0,0.4051]
["bitfinex","ETHUSD",1756902071738,4.002,4374.1,4374.0,0.4051]
["bitfinex","ETHUSD",1756902072028,1.758,4374.2,4374.0,0.4051]
["bitfinex","ETHUSD",1756902072233,4.001,4374.1,4374.0,0.4051]
["bitfinex","ETHUSD",1756902076245,3.993,4374.1,4374.0,0.4051]
["bitfinex","ETHUSD",1756902078569,1.759,4374.2,4374.0,5.47525326]
["bitfinex","ETHUSD",1756902078765,1.759,4374.2,4374.1,2.28618458]
["bitfinex","ETHUSD",1756902078958,5.7472,4374.2,4374.1,2.40058458]
["bitfinex","ETHUSD",1756902079757,5.7472,4374.2,4374.1,2.68728458]
["bitfinex","ETHUSD",1756902079926,5.7472,4374.2,4374.1,0.4011]
["bitfinex","ETHUSD",1756902080126,5.7472,4374.2,4374.1,0.70033718]
["bitfinex","ETHUSD",1756902080363,5.7472,4374.2,4374.1,0.4011]
["bitfinex","ETHUSD",1756902080526,5.7472,4374.2,4374.1,2.68728458]
["bitfinex","ETHUSD",1756902081062,6.0549,4374.2,4374.1,0.1144]
["bitfinex","ETHUSD",1756902084340,5.7472,4374.2,4374.1,2.40058458]
["bitfinex","ETHUSD",1756902084686,5.7472,4374.2,4374.1,0.1144]
["bitfinex","ETHUSD",1756902084856,6.0549,4374.2,4374.1,0.1144]
["bitfinex","ETHUSD",1756902086929,4.2977,4374.2,4374.1,0.1144]
["bitfinex","ETHUSD",1756902087678,4.2977,4374.2,4374.1,2.40058458]
["bitfinex","ETHUSD",1756902088163,3.99,4374.2,4374.1,2.40058458]
["bitfinex","ETHUSD",1756902088557,3.99,4374.2,4374.1,2.68728458]
["bitfinex","ETHUSD",1756902088758,3.99,4374.2,4374.1,3.18794178]
["bitfinex","ETHUSD",1756902090584,3.974,4374.2,4374.1,8.91045123]
["bitfinex","ETHUSD",1756902090945,3.974,4374.2,4374.1,3.18794178]
["bitfinex","ETHUSD",1756902091174,3.974,4374.2,4374.1,2.90124178]
["bitfinex","ETHUSD",1756902091370,4.2704,4374.2,4374.1,2.90124178]
["bitfinex","ETHUSD",1756902091581,3.974,4374.2,4374.1,2.90124178]
["bitfinex","ETHUSD",1756902092145,4.4405,4374.2,4374.1,0.1144]
["bitfinex","ETHUSD",1756902092452,4.4405,4374.2,4374.0,2.29021869]
["bitfinex","ETHUSD",1756902092453,7.87067399,4374.2,4374.0,0.004]
["bitfinex","ETHUSD",1756902092767,7.60907777,4374.2,4374.0,0.004]
["bitfinex","ETHUSD",1756902092967,1.22740778,4374.1,4374.0,0.004]
["bitfinex","ETHUSD",1756902093443,1.2345,4374.1,4374.0,0.004]
["bitfinex","ETHUSD",1756902096671,5.1975,4374.1,4374.0,0.004]
["bitfinex","ETHUSD",1756902097749,7.48368458,4374.1,4374.0,0.004]
["bitfinex","ETHUSD",1756902098654,5.1975,4374.1,4374.0,0.004]
["bitfinex","ETHUSD",1756902099002,15.96530924,4374.1,4374.0,0.004]
["bitfinex","ETHUSD",1756902099178,10.48368458,4374.1,4374.0,0.004]
["bitfinex","ETHUSD",1756902099556,0.1154,4374.2,4374.1,2.28618458]
["bitfinex","ETHUSD",1756902099557,0.001,4374.2,4374.1,2.28618458]
["bitfinex","ETHUSD",1756902099753,3.963,4374.2,4374.1,0.721]
["bitfinex","ETHUSD",1756902099954,3.963,4374.2,4374.1,2.57598458]
["bitfinex","ETHUSD",1756902100675,0.001,4374.2,4374.1,2.57598458]
["bitfinex","ETHUSD",1756902100992,3.962,4374.2,4374.1,3.64920289]
["bitfinex","ETHUSD",1756902102995,0.001,4374.2,4374.1,4.14240289]
["bitfinex","ETHUSD",1756902103200,3.959,4374.2,4374.1,4.14240289]
["bitfinex","ETHUSD",1756902103371,3.9582,4374.2,4374.1,3.64920289]
["bitfinex","ETHUSD",1756902104392,3.9582,4374.2,4374.1,3.00718458]
["bitfinex","ETHUSD",1756902104902,3.9582,4374.2,4374.1,2.57598458]
["bitfinex","ETHUSD",1756902106194,0.0002,4374.2,4374.1,2.57598458]
["bitfinex","ETHUSD",1756902106399,3.9552,4374.2,4374.1,2.57598458]
["bitfinex","ETHUSD",1756902106574,0.0002,4374.2,4374.1,2.57598458]
["bitfinex","ETHUSD",1756902106779,3.9522,4374.2,4374.1,5.38756152]
["bitfinex","ETHUSD",1756902106981,3.9522,4374.2,4374.1,10.18567097]
["bitfinex","ETHUSD",1756902109790,3.9492,4374.2,4374.1,10.18567097]
["bitfinex","ETHUSD",1756902112219,3.9452,4374.2,4374.1,10.18567097]
["bitfinex","ETHUSD",1756902113919,0.0002,4374.2,4374.1,10.18567097]
["bitfinex","ETHUSD",1756902114120,3.9442,4374.2,4374.1,10.18567097]
["bitfinex","ETHUSD",1756902114300,0.0002,4374.2,4374.1,10.18567097]
["bitfinex","ETHUSD",1756902115006,0.0002,4374.2,4374.1,9.75447097]
["bitfinex","ETHUSD",1756902115208,0.0002,4374.2,4374.1,10.18567097]
["bitfinex","ETHUSD",1756902119025,0.0002,4374.2,4374.1,9.69247097]
["bitfinex","ETHUSD",1756902119630,0.0002,4374.2,4374.1,4.89436152]
["bitfinex","ETHUSD",1756902120130,0.0002,4374.2,4374.1,4.46316152]
["bitfinex","ETHUSD",1756902122331,0.0002,4374.2,4374.1,11.23734266]
["bitfinex","ETHUSD",1756902122638,0.0002,4374.2,4374.1,14.46644266]
["bitfinex","ETHUSD",1756902122929,0.0002,4374.2,4374.1,15.15744379]
["bitfinex","ETHUSD",1756902123336,0.0002,4374.2,4374.1,15.04304379]
["bitfinex","ETHUSD",1756902123498,0.0002,4374.2,4374.1,15.15744379]
["bitfinex","ETHUSD",1756902126317,0.001,4374.7,4374.1,15.15744379]
["bitfinex","ETHUSD",1756902126318,0.001,4374.7,4374.6,11.93380442]
["bitfinex","ETHUSD",1756902126534,0.001,4374.7,4374.6,15.97720442]
["bitfinex","ETHUSD",1756902126865,0.001,4374.7,4374.6,17.19270442]
["bitfinex","ETHUSD",1756902127077,0.001,4374.7,4374.6,17.28429198]
["bitfinex","ETHUSD",1756902128051,0.0002,4374.7,4374.6,17.28429198]
["bitfinex","ETHUSD",1756902128360,1e-08,4375.1,4375.0,3.07771428]
["bitfinex","ETHUSD",1756902128686,0.026,4375.8,4375.3,3.07755756]
["bitfinex","ETHUSD",1756902128687,1e-08,4375.4,4375.3,3.07755756]
["bitfinex","ETHUSD",1756902128960,1e-08,4375.4,4375.3,10.41515756]
["bitfinex","ETHUSD",1756902129260,1e-08,4375.4,4375.3,13.30126161]
["bitfinex","ETHUSD",1756902129448,1e-08,4375.4,4375.3,13.53036161]
["bitfinex","ETHUSD",1756902131248,0.026,4375.8,4375.6,3.07740085]
["bitfinex","ETHUSD",1756902131249,1e-08,4375.7,4375.6,3.07740085]
["bitfinex","ETHUSD",1756902131447,1e-08,4375.7,4375.6,15.97168199]
["bitfinex","ETHUSD",1756902131636,1e-08,4375.7,4375.6,18.4223722]
["bitfinex","ETHUSD",1756902132854,1e-08,4375.7,4375.6,17.9759722]
["bitfinex","ETHUSD",1756902133647,1e-08,4375.8,4375.7,6.07734862]
["bitfinex","ETHUSD",1756902133849,1e-08,4375.8,4375.7,6.52374862]
["bitfinex","ETHUSD",1756902134026,1e-08,4375.8,4375.7,6.37454862]
["bitfinex","ETHUSD",1756902134226,1e-08,4375.8,4375.7,8.51302053]
["bitfinex","ETHUSD",1756902135155,1e-08,4375.8,4375.7,12.43302053]
["bitfinex","ETHUSD",1756902138661,1e-08,4375.8,4375.7,13.35132053]
["bitfinex","ETHUSD",1756902139959,1e-08,4375.8,4375.7,12.87942053]
["bitfinex","ETHUSD",1756902142565,1e-08,4375.8,4375.7,13.35132053]
["bitfinex","ETHUSD",1756902143363,1e-08,4375.8,4375.7,12.99648419]
["bitfinex","ETHUSD",1756902143663,1e-08,4375.8,4375.7,12.52458419]
["bitfinex","ETHUSD",1756902148967,1.24300001,4375.8,4375.7,11.32782053]
["bitfinex","ETHUSD",1756902149266,1.24300001,4375.8,4375.7,9.18834862]
["bitfinex","ETHUSD",1756902149647,1.24300001,4375.8,4375.7,2.28534862]
["bitfinex","ETHUSD",1756902149967,1.24300001,4375.8,4375.7,3.07734862]
["bitfinex","ETHUSD",1756902150365,1.24300001,4375.8,4375.6,0.1184]
["bitfinex","ETHUSD",1756902150575,1.24300001,4375.8,4375.7,2.28534862]
["bitfinex","ETHUSD",1756902152252,1.24220001,4375.8,4375.7,2.28534862]
["bitfinex","ETHUSD",1756902152449,1.24220001,4375.8,4375.6,0.1184]
["bitfinex","ETHUSD",1756902152450,1.36652001,4375.8,4375.6,0.1184]
["bitfinex","ETHUSD",1756902153071,1.48492001,4375.8,4375.6,0.1184]
["bitfinex","ETHUSD",1756902154975,3.77022545,4375.8,4375.6,0.1184]
["bitfinex","ETHUSD",1756902155146,3.902,4375.7,4375.6,0.1184]
["bitfinex","ETHUSD",1756902155346,4.89774282,4375.7,4375.6,0.1184]
["bitfinex","ETHUSD",1756902155546,6.12524282,4375.7,4375.6,0.1184]
["bitfinex","ETHUSD",1756902155745,8.41059144,4375.7,4375.6,0.1184]
["bitfinex","ETHUSD",1756902155950,8.88338773,4375.7,4375.6,0.004]
["bitfinex","ETHUSD",1756902156178,9.19090672,4375.7,4375.6,0.004]
["bitfinex","ETHUSD",1756902156475,11.52499144,4375.7,4375.6,0.004]
["bitfinex","ETHUSD",1756902156672,11.88338773,4375.7,4375.6,0.004]
["bitfinex","ETHUSD",1756902162175,11.52499144,4375.7,4375.6,0.004]
["bitfinex","ETHUSD",1756902163947,12.19090672,4375.7,4375.6,0.004]
["bitfinex","ETHUSD",1756902166187,11.83251043,4375.7,4375.6,0.004]
["bitfinex","ETHUSD",1756902168185,12.19090672,4375.7,4375.6,0.004]
["bitfinex","ETHUSD",1756902170771,11.83251043,4375.7,4375.6,0.004]
["bitfinex","ETHUSD",1756902171895,2.28555756,4375.3,4375.2,0.004]
["bitfinex","ETHUSD",1756902172078,18.30585199,4375.3,4375.2,0.004]
["bitfinex","ETHUSD",1756902172389,19.89174828,4375.3,4375.2,0.004]
["bitfinex","ETHUSD",1756902172575,19.98339482,4375.3,4375.2,0.004]
["bitfinex","ETHUSD",1756902173000,20.09980003,4375.3,4375.2,0.004]
["bitfinex","ETHUSD",1756902176913,20.09900003,4375.3,4375.2,0.004]
["bitfinex","ETHUSD",1756902177609,15.78807583,4375.3,4375.2,0.004]
["bitfinex","ETHUSD",1756902177808,7.5542984,4375.3,4375.2,0.004]
["bitfinex","ETHUSD",1756902178015,11.7271984,4375.3,4375.2,0.004]
["bitfinex","ETHUSD",1756902178222,12.1706984,4375.3,4375.2,0.004]
["bitfinex","ETHUSD",1756902179082,18.8871984,4375.3,4375.2,0.004]
["bitfinex","ETHUSD",1756902180216,24.74307954,4375.3,4375.2,0.004]
["bitfinex","ETHUSD",1756902180630,25.19797954,4375.3,4375.2,0.004]
["bitfinex","ETHUSD",1756902180987,25.68827954,4375.3,4375.2,0.004]
["bitfinex","ETHUSD",1756902181331,22.46819482,4375.3,4375.2,0.004]
["bitfinex","ETHUSD",1756902181487,24.17446151,4375.3,4375.2,0.004]
["bitfinex","ETHUSD",1756902181804,24.62936151,4375.3,4375.2,0.004]
["bitfinex","ETHUSD",1756902182613,29.42632462,4375.3,4375.2,0.004]
["bitfinex","ETHUSD",1756902182931,30.0922399,4375.3,4375.2,0.004]
["bitfinex","ETHUSD",1756902183835,30.0922399,4375.3,4374.8,0.029]
["bitfinex","ETHUSD",1756902183836,2.28576653,4374.9,4374.8,0.029]
["bitfinex","ETHUSD",1756902184038,14.27624863,4374.9,4374.8,0.029]
["bitfinex","ETHUSD",1756902184229,15.05954492,4374.9,4374.8,0.029]
["bitfinex","ETHUSD",1756902184538,16.00474492,4374.9,4374.8,0.029]
["bitfinex","ETHUSD",1756902185702,5.40016653,4374.9,4374.8,0.3389]
["bitfinex","ETHUSD",1756902185931,14.08312964,4374.9,4374.8,0.3389]
["bitfinex","ETHUSD",1756902186100,14.08312964,4374.9,4374.8,0.029]
["bitfinex","ETHUSD",1756902186304,14.08312964,4374.9,4374.8,0.3389]
["bitfinex","ETHUSD",1756902187625,10.19712964,4374.9,4374.8,0.3389]
["bitfinex","ETHUSD",1756902187830,14.08312964,4374.9,4374.8,0.3389]
["bitfinex","ETHUSD",1756902189015,9.59666653,4374.9,4374.8,0.029]
["bitfinex","ETHUSD",1756902189222,10.54186653,4374.9,4374.8,0.029]
["bitfinex","ETHUSD",1756902189409,9.59666653,4374.9,4374.8,0.029]
["bitfinex","ETHUSD",1756902192535,10.54186653,4374.9,4374.8,0.029]
["bitfinex","ETHUSD",1756902192719,5.28581878,4374.8,4374.7,0.004]
["bitfinex","ETHUSD",1756902193042,5.95173406,4374.8,4374.7,0.004]
["bitfinex","ETHUSD",1756902193205,7.20743406,4374.8,4374.7,0.004]
["bitfinex","ETHUSD",1756902193410,7.99943406,4374.8,4374.7,0.004]
["bitfinex","ETHUSD",1756902193714,11.88543406,4374.8,4374.7,0.004]
["bitfinex","ETHUSD",1756902196108,11.97709719,4374.8,4374.7,0.004]
["bitfinex","ETHUSD",1756902196854,19.13709719,4374.8,4374.7,0.004]
["bitfinex","ETHUSD",1756902197417,2.28613232,4374.2,4374.1,0.004]
["bitfinex","ETHUSD",1756902197612,16.19989172,4374.2,4374.1,0.004]
["bitfinex","ETHUSD",1756902197860,24.61559172,4374.2,4374.1,0.004]
["bitfinex","ETHUSD",1756902198112,24.25719543,4374.2,4374.1,0.004]
["bitfinex","ETHUSD",1756902199043,23.00149543,4374.2,4374.1,0.004]
["bitfinex","ETHUSD",1756902199245,23.31199543,4374.2,4374.1,0.004]
["bitfinex","ETHUSD",1756902200278,23.76689543,4374.2,4374.1,0.004]
["bitfinex","ETHUSD",1756902200460,23.00149543,4374.2,4374.1,0.004]
["bitfinex","ETHUSD",1756902201378,23.31119543,4374.2,4374.1,0.004]
["bitfinex","ETHUSD",1756902205315,23.00069543,4374.2,4374.1,0.004]
["bitfinex","ETHUSD",1756902206590,23.31119543,4374.2,4374.1,0.004]
["bitfinex","ETHUSD",1756902207808,23.76609543,4374.2,4374.1,0.004]
["bitfinex","ETHUSD",1756902209392,24.25639543,4374.2,4374.1,0.004]
["bitfinex","ETHUSD",1756902209591,20.37039543,4374.2,4374.1,0.004]
["bitfinex","ETHUSD",1756902209774,24.25639543,4374.2,4374.1,0.004]
["bitfinex","ETHUSD",1756902212074,23.80149543,4374.2,4374.1,0.004]
["bitfinex","ETHUSD",1756902212275,24.25409543,4374.2,4374.1,0.004]
["bitfinex","ETHUSD",1756902216980,19.11469543,4374.2,4374.1,0.004]
["bitfinex","ETHUSD",1756902217180,23.28829543,4374.2,4374.1,0.004]
["bitfinex","ETHUSD",1756902217383,23.74089543,4374.2,4374.1,0.004]
["bitfinex","ETHUSD",1756902218196,23.28829543,4374.2,4374.1,0.004]
["bitfinex","ETHUSD",1756902218710,19.40229543,4374.2,4374.1,0.004]
["bitfinex","ETHUSD",1756902218883,23.00069543,4374.2,4374.1,0.004]
["bitfinex","ETHUSD",1756902219512,19.11469543,4374.2,4374.1,0.004]
["bitfinex","ETHUSD",1756902219713,22.99969543,4374.2,4374.1,0.004]
["bitfinex","ETHUSD",1756902220617,23.73989543,4374.2,4374.1,0.004]
["bitfinex","ETHUSD",1756902220991,14.60533232,4374.2,4374.1,0.004]
["bitfinex","ETHUSD",1756902221198,23.28729543,4374.2,4374.1,0.004]
["bitfinex","ETHUSD",1756902225421,16.12729543,4374.2,4374.1,0.004]
["bitfinex","ETHUSD",1756902225808,16.12649543,4374.2,4374.1,0.004]
["bitfinex","ETHUSD",1756902226902,16.57909543,4374.2,4374.1,0.004]
["bitfinex","ETHUSD",1756902227301,16.58009543,4374.2,4374.1,0.004]
["bitfinex","ETHUSD",1756902227491,17.07169543,4374.2,4374.1,0.004]
["bitfinex","ETHUSD",1756902230131,16.12749543,4374.2,4374.1,0.004]
["bitfinex","ETHUSD",1756902230429,15.83989543,4374.2,4374.1,0.3174]
["bitfinex","ETHUSD",1756902230638,15.83989543,4374.2,4374.1,0.004]
["bitfinex","ETHUSD",1756902232120,16.12749543,4374.2,4374.1,0.004]
["bitfinex","ETHUSD",1756902232321,16.58009543,4374.2,4374.1,0.004]
["bitfinex","ETHUSD",1756902237456,11.95489543,4374.2,4374.1,0.004]
["bitfinex","ETHUSD",1756902237628,15.83889543,4374.2,4374.1,0.004]
["bitfinex","ETHUSD",1756902238028,11.95489543,4374.2,4374.1,0.004]
["bitfinex","ETHUSD",1756902238233,15.83889543,4374.2,4374.1,0.004]
["bitfinex","ETHUSD",1756902238430,4.15793232,4374.2,4374.1,0.7932]
["bitfinex","ETHUSD",1756902238630,8.04193232,4374.2,4374.1,1.2354]
["bitfinex","ETHUSD",1756902238856,11.04193232,4374.2,4374.1,1.2354]
["bitfinex","ETHUSD",1756902240021,7.15793232,4374.2,4374.1,1.2354]
["bitfinex","ETHUSD",1756902240354,11.04193232,4374.2,4374.1,1.2354]
["bitfinex","ETHUSD",1756902240555,17.30659172,4374.2,4374.1,0.004]
["bitfinex","ETHUSD",1756902240728,17.61411071,4374.2,4374.1,0.004]
["bitfinex","ETHUSD",1756902241556,18.67929476,4374.2,4374.1,0.004]
["bitfinex","ETHUSD",1756902241767,18.32089847,4374.2,4374.1,0.004]
["bitfinex","ETHUSD",1756902244576,18.32089847,4374.2,4374.0,0.004]
["bitfinex","ETHUSD",1756902244577,6.07818458,4374.1,4374.0,0.004]
["bitfinex","ETHUSD",1756902244776,6.07818458,4374.1,4373.5,0.004]
["bitfinex","ETHUSD",1756902244777,6.07818458,4374.1,4373.5,1e-08]
["bitfinex","ETHUSD",1756902244778,3.792,4373.9,4373.5,1e-08]
["bitfinex","ETHUSD",1756902245082,12.2563931,4373.6,4373.5,1e-08]
["bitfinex","ETHUSD",1756902245263,16.80047505,4373.6,4373.5,1e-08]
["bitfinex","ETHUSD",1756902245581,6.07860279,4373.3,4373.2,1e-08]
["bitfinex","ETHUSD",1756902245871,12.38068474,4373.3,4373.2,1e-08]
["bitfinex","ETHUSD",1756902246073,13.60438474,4373.3,4373.2,1e-08]
["bitfinex","ETHUSD",1756902246274,13.6960756,4373.3,4373.2,1e-08]
["bitfinex","ETHUSD",1756902246840,13.34251264,4373.3,4373.2,1e-08]
["bitfinex","ETHUSD",1756902250296,13.34171264,4373.3,4373.2,1e-08]
["bitfinex","ETHUSD",1756902250596,13.45611264,4373.3,4373.2,1e-08]
["bitfinex","ETHUSD",1756902251104,8.13289365,4373.3,4373.2,0.31440001]
["bitfinex","ETHUSD",1756902251302,17.31084081,4373.3,4373.2,1e-08]
["bitfinex","ETHUSD",1756902251487,18.5262598,4373.3,4373.2,1e-08]
["bitfinex","ETHUSD",1756902254985,12.66411264,4373.3,4373.2,1e-08]
["bitfinex","ETHUSD",1756902255173,18.5262598,4373.3,4373.2,1e-08]
["bitfinex","ETHUSD",1756902258606,17.6183598,4373.3,4373.2,1e-08]
["bitfinex","ETHUSD",1756902259114,17.3025598,4373.3,4373.2,1e-08]
["bitfinex","ETHUSD",1756902259680,17.3015598,4373.3,4373.2,0.31440001]
["bitfinex","ETHUSD",1756902260393,17.3015598,4373.3,4373.2,1e-08]
["bitfinex","ETHUSD",1756902260593,17.6173598,4373.3,4373.2,1e-08]
["bitfinex","ETHUSD",1756902262082,17.3025598,4373.3,4373.2,1e-08]
["bitfinex","ETHUSD",1756902262314,17.3025598,4373.3,4373.2,0.31440001]
["bitfinex","ETHUSD",1756902262514,18.0581598,4373.3,4373.2,1e-08]
["bitfinex","ETHUSD",1756902262879,18.5262598,4373.3,4373.2,1e-08]
["bitfinex","ETHUSD",1756902263892,17.3025598,4373.3,4373.2,1e-08]
["bitfinex","ETHUSD",1756902264513,13.4205598,4373.3,4373.2,0.31440001]
["bitfinex","ETHUSD",1756902264684,17.3015598,4373.3,4373.2,0.31440001]
["bitfinex","ETHUSD",1756902264884,17.3015598,4373.3,4373.2,1e-08]
["bitfinex","ETHUSD",1756902265734,18.0571598,4373.3,4373.2,1e-08]
["bitfinex","ETHUSD",1756902265938,18.87882276,4373.3,4373.2,1e-08]
["bitfinex","ETHUSD",1756902266861,17.34760377,4373.3,4373.2,0.31440001]
["bitfinex","ETHUSD",1756902267047,16.99404081,4373.3,4373.2,0.31440001]
["bitfinex","ETHUSD",1756902267341,16.99404081,4373.3,4373.2,1e-08]
["bitfinex","ETHUSD",1756902267542,17.74964081,4373.3,4373.2,1e-08]
["bitfinex","ETHUSD",1756902268956,17.30984081,4373.3,4373.2,1e-08]
["bitfinex","ETHUSD",1756902269130,7.25089365,4373.3,4373.2,0.31440001]
["bitfinex","ETHUSD",1756902269313,7.25089365,4373.3,4373.2,1.23110001]
["bitfinex","ETHUSD",1756902269314,11.13189365,4373.3,4373.2,1.23110001]
["bitfinex","ETHUSD",1756902269652,13.0557756,4373.3,4373.2,1e-08]
["bitfinex","ETHUSD",1756902271530,13.8477756,4373.3,4373.2,1e-08]
["bitfinex","ETHUSD",1756902271734,13.49421264,4373.3,4373.2,1e-08]
["bitfinex","ETHUSD",1756902272453,13.8477756,4373.3,4373.2,1e-08]
["bitfinex","ETHUSD",1756902274872,13.49341264,4373.3,4373.2,1e-08]
["bitfinex","ETHUSD",1756902275362,6.07865508,4373.2,4373.1,1e-08]
["bitfinex","ETHUSD",1756902275567,12.73322123,4373.2,4373.1,1e-08]
["bitfinex","ETHUSD",1756902275785,13.49782123,4373.2,4373.1,1e-08]
["bitfinex","ETHUSD",1756902277420,12.24832123,4373.2,4373.1,1e-08]
["bitfinex","ETHUSD",1756902277889,12.55082123,4373.2,4373.1,1e-08]
["bitfinex","ETHUSD",1756902278094,13.01292123,4373.2,4373.1,1e-08]
["bitfinex","ETHUSD",1756902279218,16.89292123,4373.2,4373.1,1e-08]
["bitfinex","ETHUSD",1756902279587,17.37782123,4373.2,4373.1,1e-08]
["bitfinex","ETHUSD",1756902283902,3.07881195,4372.9,4372.8,1e-08]
["bitfinex","ETHUSD",1756902284103,3.07881195,4372.9,4372.6,0.004]
["bitfinex","ETHUSD",1756902284104,6.07891655,4372.7,4372.6,1e-08]
["bitfinex","ETHUSD",1756902284313,16.12256371,4372.7,4372.6,1e-08]
["bitfinex","ETHUSD",1756902284525,17.73064566,4372.7,4372.6,1e-08]
["bitfinex","ETHUSD",1756902284729,18.08939355,4372.7,4372.6,1e-08]
["bitfinex","ETHUSD",1756902285524,16.1788116,4372.7,4372.6,0.29600001]
["bitfinex","ETHUSD",1756902286025,16.4813116,4372.7,4372.6,1e-08]
["bitfinex","ETHUSD",1756902286327,17.73583059,4372.7,4372.6,1e-08]
["bitfinex","ETHUSD",1756902286528,6.07912576,4372.3,4372.1,1e-08]
["bitfinex","ETHUSD",1756902286694,18.5739568,4372.2,4372.1,1e-08]
["bitfinex","ETHUSD",1756902286896,19.34441976,4372.2,4372.1,1e-08]
["bitfinex","ETHUSD",1756902287109,18.6883568,4372.2,4372.1,1e-08]
["bitfinex","ETHUSD",1756902287333,18.38083781,4372.2,4372.1,0.29600001]
["bitfinex","ETHUSD",1756902287699,18.49751858,4372.2,4372.1,0.29600001]
["bitfinex","ETHUSD",1756902291133,18.49751858,4372.2,4372.1,1e-08]
["bitfinex","ETHUSD",1756902293644,13.70983781,4372.2,4372.1,1e-08]
["bitfinex","ETHUSD",1756902293948,17.58783781,4372.2,4372.1,1e-08]
["bitfinex","ETHUSD",1756902294451,17.70433744,4372.2,4372.1,1e-08]
["bitfinex","ETHUSD",1756902294634,18.46893744,4372.2,4372.1,1e-08]
["bitfinex","ETHUSD",1756902295546,18.00683744,4372.2,4372.1,1e-08]
["bitfinex","ETHUSD",1756902296751,18.46893744,4372.2,4372.1,1e-08]
["bitfinex","ETHUSD",1756902297142,18.95383744,4372.2,4372.1,1e-08]
["bitfinex","ETHUSD",1756902297359,19.3074004,4372.2,4372.1,1e-08]
["bitfinex","ETHUSD",1756902299151,19.61491939,4372.2,4372.1,1e-08]
["bitfinex","ETHUSD",1756902299322,19.61411939,4372.2,4372.1,1e-08]
["bitfinex","ETHUSD",1756902300218,20.40611939,4372.2,4372.1,1e-08]
["bitfinex","ETHUSD",1756902300450,14.61753744,4372.2,4372.1,1e-08]
["bitfinex","ETHUSD",1756902300663,18.49453744,4372.2,4372.1,0.30440001]
["bitfinex","ETHUSD",1756902301843,18.49453744,4372.2,4372.1,1e-08]
["bitfinex","ETHUSD",1756902302357,20.1076004,4372.2,4372.1,1e-08]
["bitfinex","ETHUSD",1756902302539,20.41511939,4372.2,4372.1,1e-08]
["bitfinex","ETHUSD",1756902303524,24.16198001,4372.2,4372.1,1e-08]
["bitfinex","ETHUSD",1756902303726,31.32198001,4372.2,4372.1,1e-08]
["bitfinex","ETHUSD",1756902303922,30.25858038,4372.2,4372.1,1e-08]
["bitfinex","ETHUSD",1756902304234,29.71301754,4372.2,4372.1,1e-08]
["bitfinex","ETHUSD",1756902304430,31.0134805,4372.2,4372.1,1e-08]
["bitfinex","ETHUSD",1756902305066,30.5175805,4372.2,4372.1,1e-08]
["bitfinex","ETHUSD",1756902305266,30.0665805,4372.2,4372.1,1e-08]
["bitfinex","ETHUSD",1756902305560,29.71301754,4372.2,4372.1,1e-08]
["bitfinex","ETHUSD",1756902305922,30.16401754,4372.2,4372.1,1e-08]
["bitfinex","ETHUSD",1756902306543,30.65991754,4372.2,4372.1,1e-08]
["bitfinex","ETHUSD",1756902306967,30.96743653,4372.2,4372.1,1e-08]
["bitfinex","ETHUSD",1756902309068,30.47153653,4372.2,4372.1,1e-08]
["bitfinex","ETHUSD",1756902309943,30.96743653,4372.2,4372.1,1e-08]
["bitfinex","ETHUSD",1756902310144,31.32099949,4372.2,4372.1,1e-08]
["bitfinex","ETHUSD",1756902312864,30.06149949,4372.2,4372.1,1e-08]
["bitfinex","ETHUSD",1756902313057,30.06149949,4372.2,4372.1,0.30440001]
["bitfinex","ETHUSD",1756902313974,29.70793653,4372.2,4372.1,0.30440001]
["bitfinex","ETHUSD",1756902314539,25.83093653,4372.2,4372.1,0.30440001]
["bitfinex","ETHUSD",1756902314738,29.59141742,4372.2,4372.1,0.30440001]
["bitfinex","ETHUSD",1756902315037,20.00008196,4372.2,4372.1,1.19820001]
["bitfinex","ETHUSD",1756902315238,23.00008196,4372.2,4372.1,1.19820001]
["bitfinex","ETHUSD",1756902315652,23.00108196,4372.2,4372.1,1.19820001]
["bitfinex","ETHUSD",1756902318198,19.12608196,4372.2,4372.1,0.75460001]
["bitfinex","ETHUSD",1756902318383,23.00108196,4372.2,4372.1,1.19820001]
["bitfinex","ETHUSD",1756902318842,18.19657807,4372.2,4372.1,0.75460001]
["bitfinex","ETHUSD",1756902319037,18.19657807,4372.2,4372.1,1.19820001]
["bitfinex","ETHUSD",1756902320440,18.19657807,4372.2,4372.1,0.30440001]
["bitfinex","ETHUSD",1756902321259,18.19657807,4372.2,4372.1,0.74800001]
["bitfinex","ETHUSD",1756902322187,18.19657807,4372.2,4372.1,0.30440001]
["bitfinex","ETHUSD",1756902323391,24.26058196,4372.2,4372.1,1e-08]
["bitfinex","ETHUSD",1756902323562,25.71366391,4372.2,4372.1,1e-08]
["bitfinex","ETHUSD",1756902323895,3.0792827,4372.0,4371.9,0.004]
["bitfinex","ETHUSD",1756902324061,17.42080169,4372.0,4371.9,0.004]
["bitfinex","ETHUSD",1756902324266,19.03386465,4372.0,4371.9,0.004]
["bitfinex","ETHUSD",1756902324597,11.87386465,4372.0,4371.9,0.004]
["bitfinex","ETHUSD",1756902325053,10.88383891,4371.9,4371.8,0.025]
["bitfinex","ETHUSD",1756902325385,11.94513891,4371.9,4371.8,0.025]
["bitfinex","ETHUSD",1756902325554,12.25773891,4371.9,4371.8,0.025]
["bitfinex","ETHUSD",1756902328488,12.61130187,4371.9,4371.8,0.025]
["bitfinex","ETHUSD",1756902330073,12.25773891,4371.9,4371.8,0.025]
["bitfinex","ETHUSD",1756902332305,11.76183891,4371.9,4371.8,0.025]
["bitfinex","ETHUSD",1756902332606,11.31083891,4371.9,4371.8,0.025]
["bitfinex","ETHUSD",1756902332904,11.31083891,4371.9,4371.8,0.029]
["bitfinex","ETHUSD",1756902333507,11.74773891,4371.9,4371.8,0.029]
["bitfinex","ETHUSD",1756902335111,15.62073891,4371.9,4371.8,0.029]
["bitfinex","ETHUSD",1756902335804,16.08353891,4371.9,4371.8,0.029]
["bitfinex","ETHUSD",1756902341514,15.64663891,4371.9,4371.8,0.029]
["bitfinex","ETHUSD",1756902341718,16.08353891,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1756902342918,14.87123891,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1756902343120,14.87123891,4371.9,4371.8,0.28520001]
["bitfinex","ETHUSD",1756902343917,14.87123891,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1756902344219,14.87123891,4371.9,4371.8,0.28520001]
["bitfinex","ETHUSD",1756902344220,14.07723891,4371.9,4371.8,0.28520001]
["bitfinex","ETHUSD",1756902346193,14.07723891,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1756902348420,5.40093502,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1756902348588,14.07543891,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1756902350509,14.07643891,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1756902352393,15.01836717,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1756902352589,11.14836717,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1756902352785,14.3829579,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1756902353422,16.1419579,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1756902356322,16.8835579,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1756902358932,16.4466579,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1756902361041,16.1419579,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1756902362307,12.2729579,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1756902362506,12.2729579,4371.9,4371.8,0.77680001]
["bitfinex","ETHUSD",1756902362507,4.04653502,4371.9,4371.8,0.77680001]
["bitfinex","ETHUSD",1756902362703,12.83343891,4371.9,4371.8,0.31200001]
["bitfinex","ETHUSD",1756902362904,15.83343891,4371.9,4371.8,0.31200001]
["bitfinex","ETHUSD",1756902363652,15.83343891,4371.9,4371.8,1.23170001]
["bitfinex","ETHUSD",1756902363957,15.83343891,4371.9,4371.8,0.31200001]
["bitfinex","ETHUSD",1756902365410,11.02893502,4371.9,4371.8,0.31200001]
["bitfinex","ETHUSD",1756902365746,11.02793502,4371.9,4371.8,0.31200001]
["bitfinex","ETHUSD",1756902368565,11.02793502,4371.9,4371.8,1.23170001]
["bitfinex","ETHUSD",1756902369467,11.02693502,4371.9,4371.8,1.23170001]
["bitfinex","ETHUSD",1756902371369,11.02693502,4371.9,4371.8,0.76690001]
["bitfinex","ETHUSD",1756902371665,11.02693502,4371.9,4371.8,0.31200001]
["bitfinex","ETHUSD",1756902372744,7.16013502,4371.9,4371.8,0.31200001]
["bitfinex","ETHUSD",1756902372950,11.02613502,4371.9,4371.8,0.31200001]
["bitfinex","ETHUSD",1756902373566,11.02613502,4371.9,4371.8,1.23170001]
["bitfinex","ETHUSD",1756902373771,11.02613502,4371.9,4371.8,0.31200001]
["bitfinex","ETHUSD",1756902374376,7.16013502,4371.9,4371.8,0.31200001]
["bitfinex","ETHUSD",1756902374574,7.16013502,4371.9,4371.8,0.77680001]
["bitfinex","ETHUSD",1756902374882,11.02613502,4371.9,4371.8,1.23170001]
["bitfinex","ETHUSD",1756902375248,11.02613502,4371.9,4371.8,0.76690001]
["bitfinex","ETHUSD",1756902375448,11.02613502,4371.9,4371.8,0.31200001]
["bitfinex","ETHUSD",1756902377577,11.02513502,4371.9,4371.8,0.31200001]
["bitfinex","ETHUSD",1756902377790,7.16013502,4371.9,4371.8,0.31200001]
["bitfinex","ETHUSD",1756902377959,11.02513502,4371.9,4371.8,0.31200001]
["bitfinex","ETHUSD",1756902378982,11.02513502,4371.9,4371.8,0.77680001]
["bitfinex","ETHUSD",1756902380177,11.02513502,4371.9,4371.8,0.31200001]
["bitfinex","ETHUSD",1756902382548,11.02413502,4371.9,4371.8,0.31200001]
["bitfinex","ETHUSD",1756902382855,11.02413502,4371.9,4371.8,1.23170001]
["bitfinex","ETHUSD",1756902383067,11.02413502,4371.9,4371.8,0.76690001]
["bitfinex","ETHUSD",1756902383362,11.02413502,4371.9,4371.8,0.31200001]
["bitfinex","ETHUSD",1756902384146,18.08294869,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1756902384754,16.89114869,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1756902385080,16.89114869,4371.9,4371.8,0.31200001]
["bitfinex","ETHUSD",1756902387090,11.02313502,4371.9,4371.8,0.31200001]
["bitfinex","ETHUSD",1756902388380,18.38946768,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1756902388998,11.02313502,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1756902389905,12.25273502,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1756902392301,20.04264005,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1756902392501,20.17264005,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1756902393700,20.96464005,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1756902394912,20.64225401,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1756902395785,19.54173502,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1756902395974,20.64125401,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1756902396181,20.96364005,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1756902396808,20.64125401,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1756902397199,20.64045401,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1756902398911,20.96284005,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1756902400507,20.64045401,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1756902401882,16.77845401,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1756902402112,20.63945401,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1756902403713,16.31505401,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1756902403916,20.63945401,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1756902405184,20.33193502,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1756902409904,3.07943966,4371.7,4371.6,1e-08]
["bitfinex","ETHUSD",1756902410111,10.2618257,4371.7,4371.6,1e-08]
["bitfinex","ETHUSD",1756902410284,11.0453257,4371.7,4371.6,1e-08]
["bitfinex","ETHUSD",1756902410486,11.0453257,4371.7,4371.3,0.004]
["bitfinex","ETHUSD",1756902410487,3.07959665,4371.4,4371.3,0.004]
["bitfinex","ETHUSD",1756902410695,15.92101032,4371.4,4371.3,0.004]
["bitfinex","ETHUSD",1756902411021,17.16791032,4371.4,4371.3,0.004]
["bitfinex","ETHUSD",1756902411609,17.16791032,4371.4,4371.2,0.004]
["bitfinex","ETHUSD",1756902411610,6.07964898,4371.3,4371.2,0.004]
["bitfinex","ETHUSD",1756902412224,6.07964898,4371.3,4370.9,0.004]
["bitfinex","ETHUSD",1756902412225,3.07980599,4371.0,4370.9,0.004]
["bitfinex","ETHUSD",1756902412397,2.28838188,4369.9,4369.2,0.4606]
["bitfinex","ETHUSD",1756902412725,2.28838188,4369.9,4369.1,0.484]
["bitfinex","ETHUSD",1756902412726,11.02078188,4369.9,4369.3,0.4606]
["bitfinex","ETHUSD",1756902412885,12.25666792,4369.9,4367.9,0.4606]
["bitfinex","ETHUSD",1756902413222,12.25666792,4369.9,4368.0,0.484]
["bitfinex","ETHUSD",1756902413223,2.28890567,4368.9,4368.0,0.484]
["bitfinex","ETHUSD",1756902413424,17.01831934,4368.9,4367.8,0.1364]
["bitfinex","ETHUSD",1756902413721,11.15644337,4367.9,4367.8,0.022]
["bitfinex","ETHUSD",1756902414021,13.03084337,4367.9,4367.8,0.022]
["bitfinex","ETHUSD",1756902414195,16.88984337,4367.9,4367.8,0.3238]
["bitfinex","ETHUSD",1756902414531,16.88984337,4367.9,4367.8,0.022]
["bitfinex","ETHUSD",1756902414714,16.88984337,4367.9,4367.8,0.3238]
["bitfinex","ETHUSD",1756902415226,16.88984337,4367.9,4366.8,0.022]
["bitfinex","ETHUSD",1756902415227,10.71844655,4367.9,4366.8,0.022]
["bitfinex","ETHUSD",1756902415390,7.1794297,4367.9,4367.8,0.3018]
["bitfinex","ETHUSD",1756902415812,11.1538297,4367.9,4367.8,0.3018]
["bitfinex","ETHUSD",1756902416330,17.02084337,4367.9,4367.8,0.3018]
["bitfinex","ETHUSD",1756902416487,11.1538297,4367.9,4367.8,0.3018]
["bitfinex","ETHUSD",1756902417035,11.1538297,4367.9,4367.8,0.7624]
["bitfinex","ETHUSD",1756902417233,7.2938297,4367.9,4367.8,0.7624]
["bitfinex","ETHUSD",1756902417533,11.1538297,4367.9,4367.8,0.7624]
["bitfinex","ETHUSD",1756902418093,5.0044,4367.9,4367.8,1.2464]
["bitfinex","ETHUSD",1756902418301,1.89,4367.9,4367.8,1.2464]
["bitfinex","ETHUSD",1756902418626,1.89,4367.9,4367.8,0.39771]
["bitfinex","ETHUSD",1756902418830,1.89,4367.9,4367.8,0.51211]
["bitfinex","ETHUSD",1756902419024,5.75,4367.9,4367.8,2.80159211]
["bitfinex","ETHUSD",1756902419326,5.75,4367.9,4367.8,3.31071423]
["bitfinex","ETHUSD",1756902419543,1.89,4367.9,4367.8,3.31071423]
["bitfinex","ETHUSD",1756902419703,5.75,4367.9,4367.8,3.31071423]
["bitfinex","ETHUSD",1756902420719,1.89,4367.9,4367.8,3.31071423]
["bitfinex","ETHUSD",1756902420928,5.75,4367.9,4367.8,3.31071423]
["bitfinex","ETHUSD",1756902421399,5.75,4367.9,4367.8,0.1144]
["bitfinex","ETHUSD",1756902421590,5.75,4367.9,4367.4,0.4709]
["bitfinex","ETHUSD",1756902421591,5.7492,4367.9,4367.4,0.4709]
["bitfinex","ETHUSD",1756902421790,5.7492,4367.9,4366.9,2.28990252]
["bitfinex","ETHUSD",1756902421791,5.7492,4367.9,4367.5,0.1144]
["bitfinex","ETHUSD",1756902422111,5.7492,4367.9,4367.6,0.4709]
["bitfinex","ETHUSD",1756902422424,5.7492,4367.9,4367.5,0.1144]
["bitfinex","ETHUSD",1756902422725,5.7492,4367.9,4367.6,0.4709]
["bitfinex","ETHUSD",1756902422926,2.2895163,4367.8,4367.5,0.1144]
["bitfinex","ETHUSD",1756902423224,3.86,4367.7,4367.5,0.1144]
["bitfinex","ETHUSD",1756902423434,4.54834573,4367.7,4367.5,0.1144]
["bitfinex","ETHUSD",1756902423731,2.28958695,4367.6,4367.5,0.1144]
["bitfinex","ETHUSD",1756902423926,3.86,4367.7,4367.5,0.1144]
["bitfinex","ETHUSD",1756902424095,0.4709,4367.6,4367.5,0.1144]
["bitfinex","ETHUSD",1756902425102,2.76048695,4367.6,4367.5,0.1144]
["bitfinex","ETHUSD",1756902425303,0.4709,4367.6,4367.5,0.1144]
["bitfinex","ETHUSD",1756902425509,2.76048695,4367.6,4367.5,0.1144]
["bitfinex","ETHUSD",1756902425930,0.4709,4367.6,4367.5,0.1144]
["bitfinex","ETHUSD",1756902428106,0.4709,4367.6,4367.5,0.5853]
["bitfinex","ETHUSD",1756902429699,0.4709,4367.6,4367.5,0.1144]
["bitfinex","ETHUSD",1756902432335,2.76048695,4367.6,4367.5,0.1144]
["bitfinex","ETHUSD",1756902432830,0.4709,4367.6,4367.5,0.1144]
["bitfinex","ETHUSD",1756902433242,2.76048695,4367.6,4367.5,0.1144]
["bitfinex","ETHUSD",1756902433603,0.4709,4367.6,4367.5,0.1144]
["bitfinex","ETHUSD",1756902434424,0.9216,4367.6,4367.5,0.1144]
["bitfinex","ETHUSD",1756902436208,0.4709,4367.6,4367.5,0.1144]
["bitfinex","ETHUSD",1756902437414,4.3309,4367.6,4367.5,0.1144]
["bitfinex","ETHUSD",1756902437824,0.4709,4367.6,4367.5,0.1144]
["bitfinex","ETHUSD",1756902438030,4.3309,4367.6,4367.5,0.1144]
["bitfinex","ETHUSD",1756902439036,0.4709,4367.6,4367.5,0.1144]
["bitfinex","ETHUSD",1756902439329,4.3309,4367.6,4367.5,0.40230878]
["bitfinex","ETHUSD",1756902439706,4.3309,4367.6,4367.5,0.1144]
["bitfinex","ETHUSD",1756902439903,0.4709,4367.6,4367.5,2.87493938]
["bitfinex","ETHUSD",1756902440235,4.3309,4367.6,4367.5,0.5853]
["bitfinex","ETHUSD",1756902440642,0.4709,4367.6,4367.5,0.5893]
["bitfinex","ETHUSD",1756902440832,0.4709,4367.6,4367.5,0.1184]
["bitfinex","ETHUSD",1756902441026,4.3309,4367.6,4367.5,2.9253154]
["bitfinex","ETHUSD",1756902441211,4.3309,4367.6,4367.5,0.63567602]
["bitfinex","ETHUSD",1756902442608,0.4709,4367.6,4367.5,0.1184]
["bitfinex","ETHUSD",1756902442834,4.3299,4367.6,4367.5,0.1184]
["bitfinex","ETHUSD",1756902443447,3.859,4367.6,4367.5,0.5893]
["bitfinex","ETHUSD",1756902443618,3.859,4367.6,4367.5,7.69079397]
["bitfinex","ETHUSD",1756902443822,3.859,4367.6,4367.5,8.68924427]
["bitfinex","ETHUSD",1756902444512,0.68821151,4367.7,4367.6,2.28958695]
["bitfinex","ETHUSD",1756902444845,4.54721151,4367.7,4367.6,2.28958695]
["bitfinex","ETHUSD",1756902445046,4.54721151,4367.7,4367.6,2.76048695]
["bitfinex","ETHUSD",1756902445351,4.54721151,4367.7,4367.6,2.28958695]
["bitfinex","ETHUSD",1756902445666,0.001,4367.9,4367.6,1.15531265]
["bitfinex","ETHUSD",1756902445956,0.001,4367.9,4367.8,7.8933367]
["bitfinex","ETHUSD",1756902446159,0.0002,4367.9,4367.8,7.8933367]
["bitfinex","ETHUSD",1756902446346,0.0002,4367.9,4367.8,8.3642367]
["bitfinex","ETHUSD",1756902446662,0.0002,4367.9,4367.8,9.49845509]
["bitfinex","ETHUSD",1756902448067,0.0002,4367.9,4367.8,14.31030968]
["bitfinex","ETHUSD",1756902448218,0.001,4368.4,4367.9,6.0814297]
["bitfinex","ETHUSD",1756902448414,0.001,4368.4,4368.3,8.00747465]
["bitfinex","ETHUSD",1756902448849,0.001,4368.4,4368.3,8.47837465]
["bitfinex","ETHUSD",1756902449050,0.001,4368.4,4368.3,9.94104139]
["bitfinex","ETHUSD",1756902450561,0.001,4368.4,4368.3,13.79904139]
["bitfinex","ETHUSD",1756902454446,0.001,4368.4,4368.3,16.79904139]
["bitfinex","ETHUSD",1756902454741,1e-08,4368.8,4368.7,3.08101046]
["bitfinex","ETHUSD",1756902454929,1e-08,4368.8,4368.7,14.88815515]
["bitfinex","ETHUSD",1756902455131,1e-08,4368.8,4368.7,17.10295872]
["bitfinex","ETHUSD",1756902455953,1e-08,4368.8,4368.7,17.79079784]
["bitfinex","ETHUSD",1756902457760,1e-08,4368.8,4368.7,7.85624325]
["bitfinex","ETHUSD",1756902457938,0.75650001,4368.8,4368.7,2.40341046]
["bitfinex","ETHUSD",1756902458468,0.75650001,4368.8,4368.7,3.19541046]
["bitfinex","ETHUSD",1756902458469,1e-08,4368.8,4368.7,3.19541046]
["bitfinex","ETHUSD",1756902460076,1e-08,4368.8,4368.7,3.69100056]
["bitfinex","ETHUSD",1756902460254,1e-08,4368.8,4368.7,3.19541046]
["bitfinex","ETHUSD",1756902461249,0.00100001,4368.8,4368.7,3.19541046]
["bitfinex","ETHUSD",1756902461444,0.00100001,4368.8,4368.7,4.65801512]
["bitfinex","ETHUSD",1756902461877,0.00100001,4368.8,4368.7,8.13071512]
["bitfinex","ETHUSD",1756902462183,0.00100001,4368.8,4368.7,8.57201512]
["bitfinex","ETHUSD",1756902462770,0.00100001,4368.8,4368.7,8.09931512]
["bitfinex","ETHUSD",1756902463081,0.00100001,4368.8,4368.7,11.95531512]
["bitfinex","ETHUSD",1756902463384,0.00100001,4368.8,4368.7,12.42801512]
["bitfinex","ETHUSD",1756902464283,0.00100001,4368.8,4368.7,11.95531512]
["bitfinex","ETHUSD",1756902464784,0.00100001,4368.8,4368.7,12.42801512]
["bitfinex","ETHUSD",1756902465192,0.001,4369.3,4369.2,3.08074851]
["bitfinex","ETHUSD",1756902465492,0.4413,4370.7,4369.8,0.792]
["bitfinex","ETHUSD",1756902465790,3.0,4371.6,4370.7,2.40236302]
["bitfinex","ETHUSD",1756902465968,2.40109008,4371.8,4370.7,2.40236302]
["bitfinex","ETHUSD",1756902466151,0.7785,4370.8,4370.7,2.40236302]
["bitfinex","ETHUSD",1756902466354,0.7785,4370.8,4370.7,3.73818632]
["bitfinex","ETHUSD",1756902466754,1.244,4370.8,4370.7,3.73818632]
["bitfinex","ETHUSD",1756902467555,1.244,4370.8,4370.7,7.21421761]
["bitfinex","ETHUSD",1756902467966,0.7785,4370.8,4370.7,11.86221761]
["bitfinex","ETHUSD",1756902470088,1.244,4370.8,4370.7,2.40236302]
["bitfinex","ETHUSD",1756902470611,1.2432,4370.8,4370.7,2.40236302]
["bitfinex","ETHUSD",1756902473671,1.2432,4370.8,4370.1,2.28823895]
["bitfinex","ETHUSD",1756902473881,1.2432,4370.8,4370.0,0.68771613]
["bitfinex","ETHUSD",1756902473882,0.9068,4370.7,4370.4,0.1144]
["bitfinex","ETHUSD",1756902474099,3.19477196,4370.7,4370.0,0.68771613]
["bitfinex","ETHUSD",1756902474299,0.9068,4370.6,4370.2,0.1144]
["bitfinex","ETHUSD",1756902474612,0.3152,4370.3,4370.2,0.1144]
["bitfinex","ETHUSD",1756902475119,1.222,4370.3,4370.2,0.1144]
["bitfinex","ETHUSD",1756902475464,5.39137243,4370.3,4370.2,0.1144]
["bitfinex","ETHUSD",1756902475666,9.24537243,4370.3,4370.2,0.1144]
["bitfinex","ETHUSD",1756902475934,12.24537243,4370.3,4370.2,0.1144]
["bitfinex","ETHUSD",1756902476220,12.24537243,4370.3,4369.7,0.1144]
["bitfinex","ETHUSD",1756902476221,2.28835127,4370.0,4369.7,0.1144]
["bitfinex","ETHUSD",1756902476580,0.3152,4369.8,4369.7,0.1144]
["bitfinex","ETHUSD",1756902477092,1.222,4369.8,4369.7,0.1144]
["bitfinex","ETHUSD",1756902477295,3.51043425,4369.8,4369.7,0.1144]
["bitfinex","ETHUSD",1756902478396,1.222,4369.8,4369.7,0.1144]
["bitfinex","ETHUSD",1756902479723,0.7565,4369.8,4369.7,0.1144]
["bitfinex","ETHUSD",1756902479900,1.2393,4369.8,4369.7,0.1144]
["bitfinex","ETHUSD",1756902482703,5.0943,4369.8,4369.7,0.1144]
["bitfinex","ETHUSD",1756902483274,1.2393,4369.8,4369.7,0.1144]
["bitfinex","ETHUSD",1756902483478,5.0943,4369.8,4369.7,0.1144]
["bitfinex","ETHUSD",1756902485217,4.6105,4369.8,4369.7,0.1144]
["bitfinex","ETHUSD",1756902485425,0.7565,4369.8,4369.7,0.1144]
["bitfinex","ETHUSD",1756902485714,0.3152,4369.8,4369.7,0.1144]
["bitfinex","ETHUSD",1756902485916,3.854,4369.9,4369.7,0.1144]
["bitfinex","ETHUSD",1756902486119,1.2196,4369.8,4369.7,0.1144]
["bitfinex","ETHUSD",1756902492821,0.3071,4369.8,4369.7,0.1144]
["bitfinex","ETHUSD",1756902493021,3.854,4369.8,4369.7,2.83887842]
["bitfinex","ETHUSD",1756902493223,1.76,4370.3,4369.7,0.55039822]
["bitfinex","ETHUSD",1756902493428,3.854,4370.2,4369.7,2.59857907]
["bitfinex","ETHUSD",1756902493624,0.9125,4370.1,4369.7,2.28847907]
["bitfinex","ETHUSD",1756902493832,0.4297,4370.0,4369.8,2.28841976]
["bitfinex","ETHUSD",1756902494039,3.854,4370.0,4369.9,2.48408188]
["bitfinex","ETHUSD",1756902494239,3.854,4370.0,4369.9,2.28838188]
["bitfinex","ETHUSD",1756902494405,4.2837,4370.0,4369.9,2.28838188]
["bitfinex","ETHUSD",1756902494608,4.2837,4370.0,4369.9,2.40278188]
["bitfinex","ETHUSD",1756902494805,3.854,4370.0,4369.9,2.40278188]
["bitfinex","ETHUSD",1756902495128,3.8532,4370.0,4369.9,2.87190856]
["bitfinex","ETHUSD",1756902495309,3.8532,4370.0,4369.9,3.06760856]
["bitfinex","ETHUSD",1756902496536,3.854,4370.1,4369.9,0.58352668]
["bitfinex","ETHUSD",1756902496706,0.7368,4370.0,4369.7,2.28844489]
["bitfinex","ETHUSD",1756902496914,0.9125,4369.9,4369.7,2.28844839]
["bitfinex","ETHUSD",1756902497132,0.7368,4369.8,4369.7,2.28844839]
["bitfinex","ETHUSD",1756902497443,3.854,4370.1,4370.0,2.28832951]
["bitfinex","ETHUSD",1756902497613,4.5908,4370.1,4370.0,2.28832951]
["bitfinex","ETHUSD",1756902497814,5.0736,4370.1,4370.0,2.28832951]
["bitfinex","ETHUSD",1756902499878,5.0736,4370.1,4369.8,0.1144]
["bitfinex","ETHUSD",1756902500043,4.6439,4370.1,4369.8,0.1144]
["bitfinex","ETHUSD",1756902500374,0.9125,4370.0,4369.9,2.28834293]
["bitfinex","ETHUSD",1756902500665,0.4297,4370.0,4369.9,2.28834293]
["bitfinex","ETHUSD",1756902501233,0.4297,4370.0,4369.9,2.75786574]
["bitfinex","ETHUSD",1756902502282,0.7368,4370.0,4369.9,2.75786574]
["bitfinex","ETHUSD",1756902502589,0.7368,4370.0,4369.9,2.28838188]
["bitfinex","ETHUSD",1756902503573,0.7368,4370.0,4369.9,2.2883467]
["bitfinex","ETHUSD",1756902505395,0.3071,4370.0,4369.9,2.2883467]
["bitfinex","ETHUSD",1756902505582,1.2196,4370.0,4369.9,2.2883467]
["bitfinex","ETHUSD",1756902507698,0.7368,4370.0,4369.9,2.2883467]
["bitfinex","ETHUSD",1756902507863,3.854,4370.1,4370.0,2.28832951]
["bitfinex","ETHUSD",1756902508061,4.5898,4370.1,4370.0,2.28832951]
["bitfinex","ETHUSD",1756902508261,5.0726,4370.1,4370.0,2.28832951]
["bitfinex","ETHUSD",1756902508705,4.5898,4370.1,4370.0,2.28832951]
["bitfinex","ETHUSD",1756902508899,4.2827,4370.1,4370.0,2.28832951]
["bitfinex","ETHUSD",1756902509587,3.853,4370.1,4370.0,2.28832951]
["bitfinex","ETHUSD",1756902509999,1.76,4370.3,4370.2,2.28822479]
["bitfinex","ETHUSD",1756902510201,5.613,4370.3,4370.2,2.48392479]
["bitfinex","ETHUSD",1756902510404,5.613,4370.3,4370.2,2.59832479]
["bitfinex","ETHUSD",1756902511419,0.001,4370.3,4370.2,2.59832479]
["bitfinex","ETHUSD",1756902511587,3.854,4370.3,4370.2,2.59832479]
["bitfinex","ETHUSD",1756902511784,0.001,4370.3,4370.2,3.76711748]
["bitfinex","ETHUSD",1756902512097,0.001,4370.3,4370.2,4.35131748]
["bitfinex","ETHUSD",1756902512406,0.001,4370.3,4370.2,5.16619972]
["bitfinex","ETHUSD",1756902512603,0.001,4370.3,4370.2,5.14331748]
["bitfinex","ETHUSD",1756902515577,0.001,4370.3,4370.2,8.14331748]
["bitfinex","ETHUSD",1756902517301,0.001,4370.3,4370.2,11.99531748]
["bitfinex","ETHUSD",1756902519607,0.0002,4370.3,4370.2,11.99531748]
["bitfinex","ETHUSD",1756902519922,0.0002,4370.3,4370.2,13.75431748]
["bitfinex","ETHUSD",1756902520090,0.0002,4370.3,4370.2,9.90231748]
["bitfinex","ETHUSD",1756902520290,0.0002,4370.3,4370.2,13.75331748]
["bitfinex","ETHUSD",1756902526446,0.7648,4370.3,4370.2,9.06701748]
["bitfinex","ETHUSD",1756902526652,0.7782,4370.3,4370.2,9.06701748]
["bitfinex","ETHUSD",1756902527145,0.0002,4370.3,4370.2,12.85901748]
["bitfinex","ETHUSD",1756902528237,0.0002,4370.3,4370.2,13.05471748]
["bitfinex","ETHUSD",1756902528414,0.0002,4370.3,4370.2,12.85901748]
["bitfinex","ETHUSD",1756902528616,0.3102,4370.3,4370.2,12.85901748]
["bitfinex","ETHUSD",1756902528944,0.7782,4370.3,4370.2,12.85801748]
["bitfinex","ETHUSD",1756902529445,0.0002,4370.3,4370.2,12.85801748]
["bitfinex","ETHUSD",1756902531547,0.0002,4370.3,4370.2,13.03351763]
["bitfinex","ETHUSD",1756902531919,0.4682,4370.3,4370.2,13.03351763]
["bitfinex","ETHUSD",1756902532120,0.7782,4370.3,4370.2,13.03351763]
["bitfinex","ETHUSD",1756902533153,0.4682,4370.3,4370.2,13.03351763]
["bitfinex","ETHUSD",1756902534455,0.7782,4370.3,4370.2,13.03351763]
["bitfinex","ETHUSD",1756902536256,0.7782,4370.3,4370.2,13.14791763]
["bitfinex","ETHUSD",1756902536859,0.4682,4370.3,4370.2,13.14791763]
["bitfinex","ETHUSD",1756902537226,0.0002,4370.3,4370.2,13.14791763]
["bitfinex","ETHUSD",1756902539434,0.0002,4370.3,4370.2,13.14691763]
["bitfinex","ETHUSD",1756902539644,0.4513,4370.3,4370.2,13.14691763]
["bitfinex","ETHUSD",1756902540678,0.0002,4370.3,4370.2,13.14691763]
["bitfinex","ETHUSD",1756902543943,0.0002,4370.3,4370.2,13.34261763]
["bitfinex","ETHUSD",1756902544141,0.0002,4370.3,4370.2,13.80101763]
["bitfinex","ETHUSD",1756902544354,0.0004,4370.4,4370.3,6.08017243]
["bitfinex","ETHUSD",1756902544588,0.0004,4370.4,4370.3,8.3480804]
["bitfinex","ETHUSD",1756902544776,0.0004,4370.4,4370.3,8.5437804]
["bitfinex","ETHUSD",1756902545273,0.0004,4370.4,4370.3,14.41403717]
["bitfinex","ETHUSD",1756902549565,0.0004,4370.4,4370.3,13.3449944]
["bitfinex","ETHUSD",1756902552580,0.0004,4370.4,4370.3,13.8033944]
["bitfinex","ETHUSD",1756902554294,0.0004,4370.4,4370.3,13.3449944]
["bitfinex","ETHUSD",1756902559711,0.0004,4370.4,4370.3,13.5741944]
["bitfinex","ETHUSD",1756902560070,0.0222,4370.8,4370.7,6.07996302]
["bitfinex","ETHUSD",1756902560398,0.0222,4370.8,4370.7,15.56497646]
["bitfinex","ETHUSD",1756902560593,0.3234,4370.8,4370.7,15.67937646]
["bitfinex","ETHUSD",1756902560998,0.0222,4370.8,4370.7,15.67937646]
["bitfinex","ETHUSD",1756902561803,0.3234,4370.8,4370.7,15.67937646]
["bitfinex","ETHUSD",1756902562014,0.0222,4370.8,4370.7,15.79269256]
["bitfinex","ETHUSD",1756902562216,0.0222,4370.8,4370.7,15.67937646]
["bitfinex","ETHUSD",1756902563405,1.2445,4370.8,4370.7,15.67937646]
["bitfinex","ETHUSD",1756902563801,0.0222,4370.8,4370.7,15.67937646]
["bitfinex","ETHUSD",1756902565987,1e-08,4370.8,4370.7,15.67937646]
["bitfinex","ETHUSD",1756902566502,1e-08,4370.8,4370.7,15.99447646]
["bitfinex","ETHUSD",1756902568107,1e-08,4370.8,4370.7,15.67937646]
["bitfinex","ETHUSD",1756902568610,0.00020001,4370.9,4370.8,6.07991067]
["bitfinex","ETHUSD",1756902568803,0.00020001,4370.9,4370.8,8.10544252]
["bitfinex","ETHUSD",1756902569005,1.22250001,4370.9,4370.8,8.10544252]
["bitfinex","ETHUSD",1756902569192,0.001,4372.2,4371.2,3.07970131]
["bitfinex","ETHUSD",1756902569395,0.68754118,4372.1,4371.2,11.72691531]
["bitfinex","ETHUSD",1756902569709,0.3022,4371.3,4371.2,11.84131531]
["bitfinex","ETHUSD",1756902569874,0.3022,4371.3,4371.2,13.25422392]
["bitfinex","ETHUSD",1756902571138,0.7791,4371.3,4371.2,13.25422392]
["bitfinex","ETHUSD",1756902571477,0.7791,4371.3,4371.2,13.17822392]
["bitfinex","ETHUSD",1756902574591,1.1485,4371.3,4371.2,13.17822392]
["bitfinex","ETHUSD",1756902574793,1.1485,4371.3,4371.2,8.37700992]
["bitfinex","ETHUSD",1756902576611,0.7791,4371.3,4371.2,8.37700992]
["bitfinex","ETHUSD",1756902580393,0.3022,4371.3,4371.2,8.37700992]
["bitfinex","ETHUSD",1756902580809,0.001,4371.3,4371.2,8.37700992]
["bitfinex","ETHUSD",1756902585030,0.001,4371.3,4371.2,9.12590992]
["bitfinex","ETHUSD",1756902586160,0.001,4371.3,4371.2,12.61160992]
["bitfinex","ETHUSD",1756902586702,1e-08,4371.8,4371.7,3.07943966]
["bitfinex","ETHUSD",1756902587026,1e-08,4371.8,4371.7,16.81447202]
["bitfinex","ETHUSD",1756902587338,1e-08,4371.8,4371.7,18.14059763]
["bitfinex","ETHUSD",1756902590544,1e-08,4371.8,4371.7,15.14059763]
["bitfinex","ETHUSD",1756902590712,1e-08,4371.8,4371.7,17.65489763]
["bitfinex","ETHUSD",1756902591418,1e-08,4371.8,4371.7,18.14059763]
["bitfinex","ETHUSD",1756902592345,1e-08,4371.8,4371.7,17.65489763]
["bitfinex","ETHUSD",1756902593057,0.00020001,4371.9,4371.8,6.07938734]
["bitfinex","ETHUSD",1756902593227,0.00020001,4371.9,4371.8,8.34729531]
["bitfinex","ETHUSD",1756902593632,0.00020001,4371.9,4371.8,8.65739531]
["bitfinex","ETHUSD",1756902593821,0.00020001,4371.9,4371.8,8.34729531]
["bitfinex","ETHUSD",1756902594022,0.00020001,4371.9,4371.8,5.34729531]
["bitfinex","ETHUSD",1756902594357,0.00020001,4371.9,4371.8,8.34729531]
["bitfinex","ETHUSD",1756902594658,0.00020001,4371.9,4371.8,8.65739531]
["bitfinex","ETHUSD",1756902594836,0.00020001,4371.9,4371.8,9.09619531]
["bitfinex","ETHUSD",1756902596723,0.30660001,4371.9,4371.8,13.14850931]
["bitfinex","ETHUSD",1756902596927,0.30660001,4371.9,4371.8,16.99150931]
["bitfinex","ETHUSD",1756902597128,0.00020001,4371.9,4371.8,16.99150931]
["bitfinex","ETHUSD",1756902601363,0.00020001,4371.9,4371.8,17.75340931]
["bitfinex","ETHUSD",1756902601584,0.00020001,4371.9,4371.8,8.34729531]
["bitfinex","ETHUSD",1756902601585,0.75640001,4371.9,4371.8,8.34729531]
["bitfinex","ETHUSD",1756902601872,0.75640001,4371.9,4371.8,9.12938734]
["bitfinex","ETHUSD",1756902601873,1.13960001,4371.9,4371.8,9.12938734]
["bitfinex","ETHUSD",1756902602235,1.13960001,4371.9,4371.8,6.12938734]
["bitfinex","ETHUSD",1756902603944,1.13960001,4371.9,4371.7,0.1144]
["bitfinex","ETHUSD",1756902604265,0.3832,4371.8,4371.7,0.1144]
["bitfinex","ETHUSD",1756902604671,1.1394,4371.8,4371.7,0.1144]
["bitfinex","ETHUSD",1756902604845,1.1394,4371.8,4371.7,2.40183966]
["bitfinex","ETHUSD",1756902605051,1.82696955,4371.8,4371.7,2.40183966]
["bitfinex","ETHUSD",1756902607041,1.82696955,4371.8,4371.7,0.1144]
["bitfinex","ETHUSD",1756902607473,1.82696955,4371.8,4371.7,2.40183966]
["bitfinex","ETHUSD",1756902611949,1.82696955,4371.8,4371.7,0.1144]
["bitfinex","ETHUSD",1756902612350,1.82696955,4371.8,4371.7,2.40183966]
["bitfinex","ETHUSD",1756902613487,1.82696955,4371.8,4371.7,0.1144]
["bitfinex","ETHUSD",1756902614547,1.82696955,4371.8,4371.7,2.40183966]
["bitfinex","ETHUSD",1756902615583,1.82696955,4371.8,4371.7,0.1144]
["bitfinex","ETHUSD",1756902616549,1.82696955,4371.8,4371.7,2.40183966]
["bitfinex","ETHUSD",1756902616962,1.82696955,4371.8,4371.7,0.1144]
["bitfinex","ETHUSD",1756902617572,1.82616955,4371.8,4371.7,2.40183966]
["bitfinex","ETHUSD",1756902617783,1.82616955,4371.8,4371.7,0.1144]
["bitfinex","ETHUSD",1756902617985,1.82616955,4371.8,4371.7,2.40183966]
["bitfinex","ETHUSD",1756902618753,1.82616955,4371.8,4371.7,0.1144]
["bitfinex","ETHUSD",1756902619085,1.82616955,4371.8,4371.7,2.40183966]
["bitfinex","ETHUSD",1756902619470,1.44376955,4371.8,4371.7,2.40183966]
["bitfinex","ETHUSD",1756902619785,0.97486955,4371.8,4371.7,2.40183966]
["bitfinex","ETHUSD",1756902623186,1.44376955,4371.8,4371.7,0.1144]
["bitfinex","ETHUSD",1756902623717,1.82616955,4371.8,4371.7,0.1144]
["bitfinex","ETHUSD",1756902626768,1.44376955,4371.8,4371.7,2.40183966]
["bitfinex","ETHUSD",1756902626977,0.97486955,4371.8,4371.7,0.1144]
["bitfinex","ETHUSD",1756902627171,1.44376955,4371.8,4371.7,0.1144]
["bitfinex","ETHUSD",1756902627571,1.44376955,4371.8,4371.7,2.40183966]
["bitfinex","ETHUSD",1756902628157,1.44376955,4371.8,4371.7,0.1144]
["bitfinex","ETHUSD",1756902629099,1.44476955,4371.8,4371.7,0.1144]
["bitfinex","ETHUSD",1756902630710,1.46246955,4371.8,4371.7,0.1144]
["bitfinex","ETHUSD",1756902630893,1.46246955,4371.8,4371.6,0.004]
["bitfinex","ETHUSD",1756902630894,2.13140651,4371.8,4371.6,0.004]
["bitfinex","ETHUSD",1756902631103,9.12643966,4371.7,4371.6,0.004]
["bitfinex","ETHUSD",1756902631607,10.27213966,4371.7,4371.6,0.004]
["bitfinex","ETHUSD",1756902640288,17.43213966,4371.7,4371.6,0.004]
["bitfinex","ETHUSD",1756902641986,17.43133966,4371.7,4371.6,0.004]
["bitfinex","ETHUSD",1756902644540,17.43133966,4371.7,4371.2,1e-08]
["bitfinex","ETHUSD",1756902644541,2.28764898,4371.3,4371.2,1e-08]
["bitfinex","ETHUSD",1756902644700,16.74960899,4371.3,4371.2,1e-08]
["bitfinex","ETHUSD",1756902644901,18.00970899,4371.3,4371.2,1e-08]
["bitfinex","ETHUSD",1756902645204,5.28770131,4371.2,4371.1,1e-08]
["bitfinex","ETHUSD",1756902645402,13.47686099,4371.2,4371.1,1e-08]
["bitfinex","ETHUSD",1756902645724,2.28812008,4370.4,4370.1,0.004]
["bitfinex","ETHUSD",1756902645903,16.86448009,4370.4,4370.1,0.004]
["bitfinex","ETHUSD",1756902646100,18.01018009,4370.4,4370.1,0.004]
["bitfinex","ETHUSD",1756902646300,2.28822479,4370.2,4370.1,0.004]
["bitfinex","ETHUSD",1756902646506,6.12722479,4370.2,4370.1,0.004]
["bitfinex","ETHUSD",1756902646713,10.27292479,4370.2,4370.1,0.004]
["bitfinex","ETHUSD",1756902648004,10.27292479,4370.2,4370.1,1e-08]
["bitfinex","ETHUSD",1756902648211,11.06492479,4370.2,4370.1,1e-08]
["bitfinex","ETHUSD",1756902648741,11.06492479,4370.2,4369.4,1e-08]
["bitfinex","ETHUSD",1756902648742,0.792,4369.7,4369.4,1e-08]
["bitfinex","ETHUSD",1756902648899,11.94455138,4369.5,4369.4,1e-08]
["bitfinex","ETHUSD",1756902649094,12.35685138,4369.5,4369.4,1e-08]
["bitfinex","ETHUSD",1756902649303,12.44862344,4369.5,4369.4,1e-08]
["bitfinex","ETHUSD",1756902649592,13.29642344,4369.5,4369.4,1e-08]
["bitfinex","ETHUSD",1756902653239,16.76362344,4369.5,4369.4,1e-08]
["bitfinex","ETHUSD",1756902653967,17.13542344,4369.5,4369.4,1e-08]
["bitfinex","ETHUSD",1756902659525,16.76462344,4369.5,4369.4,1e-08]
["bitfinex","ETHUSD",1756902659757,23.92462344,4369.5,4369.4,1e-08]
["bitfinex","ETHUSD",1756902660319,24.29642344,4369.5,4369.4,1e-08]
["bitfinex","ETHUSD",1756902661869,23.92462344,4369.5,4369.4,1e-08]
["bitfinex","ETHUSD",1756902663274,15.19872344,4369.5,4369.4,0.72330001]
["bitfinex","ETHUSD",1756902663451,15.19872344,4369.5,4369.4,0.29560001]
["bitfinex","ETHUSD",1756902663624,15.43992344,4369.5,4369.4,1e-08]
["bitfinex","ETHUSD",1756902664059,15.19872344,4369.5,4369.4,1e-08]
["bitfinex","ETHUSD",1756902664764,15.19872344,4369.5,4369.4,0.29560001]
["bitfinex","ETHUSD",1756902665060,15.19872344,4369.5,4369.4,0.72330001]
["bitfinex","ETHUSD",1756902666465,15.19792344,4369.5,4369.4,0.72330001]
["bitfinex","ETHUSD",1756902667941,15.19792344,4369.5,4369.4,0.29560001]
["bitfinex","ETHUSD",1756902668528,15.19792344,4369.5,4369.4,0.72330001]
["bitfinex","ETHUSD",1756902668986,15.99872344,4369.5,4369.4,1e-08]
["bitfinex","ETHUSD",1756902670302,9.33396343,4369.5,4369.4,1e-08]
["bitfinex","ETHUSD",1756902670610,15.19692344,4369.5,4369.4,1e-08]
["bitfinex","ETHUSD",1756902671270,15.50322344,4369.5,4369.4,1e-08]
["bitfinex","ETHUSD",1756902671475,19.25985805,4369.5,4369.4,1e-08]
["bitfinex","ETHUSD",1756902672291,18.95355805,4369.5,4369.4,1e-08]
["bitfinex","ETHUSD",1756902672491,14.14326074,4369.5,4369.4,0.29560001]
["bitfinex","ETHUSD",1756902673063,14.14326074,4369.5,4369.4,1e-08]
["bitfinex","ETHUSD",1756902673889,18.95355805,4369.5,4369.4,1e-08]
["bitfinex","ETHUSD",1756902674564,15.11455805,4369.5,4369.4,1e-08]
["bitfinex","ETHUSD",1756902674984,18.95355805,4369.5,4369.4,1e-08]
["bitfinex","ETHUSD",1756902676863,15.11455805,4369.5,4369.4,1e-08]
["bitfinex","ETHUSD",1756902677078,18.95355805,4369.5,4369.4,1e-08]
["bitfinex","ETHUSD",1756902677490,18.95355805,4369.5,4369.4,0.29560001]
["bitfinex","ETHUSD",1756902677681,15.11455805,4369.5,4369.4,0.29560001]
["bitfinex","ETHUSD",1756902677877,18.95255805,4369.5,4369.4,1e-08]
["bitfinex","ETHUSD",1756902678281,19.25885805,4369.5,4369.4,1e-08]
["bitfinex","ETHUSD",1756902678476,2.28878427,4369.2,4368.9,0.004]
["bitfinex","ETHUSD",1756902678684,2.28885328,4369.0,4368.9,0.004]
["bitfinex","ETHUSD",1756902678999,5.70955328,4369.0,4368.9,0.004]
["bitfinex","ETHUSD",1756902679204,5.28890567,4368.9,4368.8,0.025]
["bitfinex","ETHUSD",1756902679367,14.79530298,4368.9,4368.8,0.025]
["bitfinex","ETHUSD",1756902679567,23.05360298,4368.9,4368.8,0.025]
["bitfinex","ETHUSD",1756902680170,22.69000298,4368.9,4368.8,0.025]
["bitfinex","ETHUSD",1756902681214,18.06000298,4368.9,4368.8,0.025]
["bitfinex","ETHUSD",1756902681414,21.09720298,4368.9,4368.8,0.7483]
["bitfinex","ETHUSD",1756902681616,21.09720298,4368.9,4368.8,1.229]
["bitfinex","ETHUSD",1756902681780,17.25920298,4368.9,4368.8,1.229]
["bitfinex","ETHUSD",1756902682093,21.09720298,4368.9,4368.8,1.229]
["bitfinex","ETHUSD",1756902682907,21.09720298,4368.9,4368.8,0.3206]
["bitfinex","ETHUSD",1756902683208,21.09720298,4368.9,4368.8,0.029]
["bitfinex","ETHUSD",1756902683404,21.33840298,4368.9,4368.8,0.029]
["bitfinex","ETHUSD",1756902683773,21.83290298,4368.9,4368.8,0.029]
["bitfinex","ETHUSD",1756902683987,2.28906285,4368.6,4368.5,0.004]
["bitfinex","ETHUSD",1756902684333,15.81276016,4368.6,4368.5,0.004]
["bitfinex","ETHUSD",1756902684496,16.97716016,4368.6,4368.5,0.004]
["bitfinex","ETHUSD",1756902685318,16.61356016,4368.6,4368.5,0.004]
["bitfinex","ETHUSD",1756902685718,16.61356016,4368.6,4368.4,0.004]
["bitfinex","ETHUSD",1756902685719,2.28932487,4368.1,4368.0,0.004]
["bitfinex","ETHUSD",1756902686020,14.39548008,4368.1,4368.0,0.004]
["bitfinex","ETHUSD",1756902686217,14.81618008,4368.1,4368.0,0.004]
["bitfinex","ETHUSD",1756902686419,15.31068008,4368.1,4368.0,0.004]
["bitfinex","ETHUSD",1756902686723,14.81618008,4368.1,4368.0,0.004]
["bitfinex","ETHUSD",1756902686911,15.24388008,4368.1,4368.0,0.004]
["bitfinex","ETHUSD",1756902687117,15.12948008,4368.1,4368.0,0.004]
["bitfinex","ETHUSD",1756902687328,15.62398008,4368.1,4368.0,0.004]
["bitfinex","ETHUSD",1756902687551,2.2894297,4367.9,4367.8,0.025]
["bitfinex","ETHUSD",1756902687824,9.1274297,4367.9,4367.8,0.025]
["bitfinex","ETHUSD",1756902687993,9.4337297,4367.9,4367.8,0.025]
["bitfinex","ETHUSD",1756902688191,9.1274297,4367.9,4367.8,0.025]
["bitfinex","ETHUSD",1756902690833,9.1266297,4367.9,4367.8,0.3272]
["bitfinex","ETHUSD",1756902691032,9.5844876,4367.9,4367.8,0.3272]
["bitfinex","ETHUSD",1756902691224,5.7464876,4367.9,4367.8,0.3272]
["bitfinex","ETHUSD",1756902691401,2.2894297,4367.9,4367.8,1.2915]
["bitfinex","ETHUSD",1756902691732,6.1274297,4367.9,4367.8,1.2915]
["bitfinex","ETHUSD",1756902692027,9.1274297,4367.9,4367.8,1.2915]
["bitfinex","ETHUSD",1756902693123,5.2894297,4367.9,4367.8,1.2915]
["bitfinex","ETHUSD",1756902693321,0.4807,4368.0,4367.8,1.42065]
["bitfinex","ETHUSD",1756902693638,3.838,4367.9,4367.8,0.45635]
["bitfinex","ETHUSD",1756902693944,3.838,4367.9,4367.8,0.3272]
["bitfinex","ETHUSD",1756902694153,3.838,4367.9,4367.8,1.2915]
["bitfinex","ETHUSD",1756902695359,6.1274297,4367.9,4367.8,0.8215]
["bitfinex","ETHUSD",1756902695563,9.1274297,4367.9,4367.8,0.025]
["bitfinex","ETHUSD",1756902695771,9.8039297,4367.9,4367.8,0.025]
["bitfinex","ETHUSD",1756902696369,9.3379297,4367.9,4367.8,0.025]
["bitfinex","ETHUSD",1756902696664,9.1274297,4367.9,4367.8,0.025]
["bitfinex","ETHUSD",1756902697024,9.2418297,4367.9,4367.8,0.025]
["bitfinex","ETHUSD",1756902697223,9.4547297,4367.9,4367.8,0.025]
["bitfinex","ETHUSD",1756902697681,9.9207297,4367.9,4367.8,0.025]
["bitfinex","ETHUSD",1756902698568,9.4547297,4367.9,4367.8,0.025]
["bitfinex","ETHUSD",1756902699297,9.9207297,4367.9,4367.8,0.025]
["bitfinex","ETHUSD",1756902699687,10.3767297,4367.9,4367.8,0.025]
["bitfinex","ETHUSD",1756902700498,9.9207297,4367.9,4367.8,0.025]
["bitfinex","ETHUSD",1756902700864,14.73102701,4367.9,4367.8,0.025]
["bitfinex","ETHUSD",1756902701489,15.18702701,4367.9,4367.8,0.029]
["bitfinex","ETHUSD",1756902702000,10.3777297,4367.9,4367.8,0.029]
["bitfinex","ETHUSD",1756902702305,9.9217297,4367.9,4367.8,0.029]
["bitfinex","ETHUSD",1756902702454,11.1697297,4367.9,4367.8,0.029]
["bitfinex","ETHUSD",1756902702894,11.1697297,4367.9,4367.8,1e-08]
["bitfinex","ETHUSD",1756902703482,10.7137297,4367.9,4367.8,0.07360001]
["bitfinex","ETHUSD",1756902704506,10.2477297,4367.9,4367.8,0.07360001]
["bitfinex","ETHUSD",1756902704707,10.21512701,4367.9,4367.8,0.37580001]
["bitfinex","ETHUSD",1756902704860,14.05312701,4367.9,4367.8,0.84580001]
["bitfinex","ETHUSD",1756902705321,14.05312701,4367.9,4367.8,0.37580001]
["bitfinex","ETHUSD",1756902705523,10.21512701,4367.9,4367.8,0.37580001]
["bitfinex","ETHUSD",1756902706022,14.05312701,4367.9,4367.8,0.37580001]
["bitfinex","ETHUSD",1756902706930,10.42562701,4367.9,4367.8,0.07360001]
["bitfinex","ETHUSD",1756902707223,14.26362701,4367.9,4367.8,0.07360001]
["bitfinex","ETHUSD",1756902707442,14.72962701,4367.9,4367.8,0.07360001]
["bitfinex","ETHUSD",1756902707973,14.34782701,4367.9,4367.8,0.07360001]
["bitfinex","ETHUSD",1756902709413,5.4048297,4367.9,4367.8,0.37580001]
["bitfinex","ETHUSD",1756902709602,5.4048297,4367.9,4367.8,1.34010001]
["bitfinex","ETHUSD",1756902709603,9.2428297,4367.9,4367.8,1.34010001]
["bitfinex","ETHUSD",1756902710679,5.4048297,4367.9,4367.8,1.34010001]
["bitfinex","ETHUSD",1756902710882,0.1154,4367.9,4367.8,1.34010001]
["bitfinex","ETHUSD",1756902711113,3.839,4367.9,4367.8,1.47411001]
["bitfinex","ETHUSD",1756902711294,6.839,4367.9,4367.8,1.47411001]
["bitfinex","ETHUSD",1756902712313,6.839,4367.9,4367.8,1.34010001]
["bitfinex","ETHUSD",1756902712932,0.001,4367.9,4367.8,3.62958212]
["bitfinex","ETHUSD",1756902713085,3.839,4367.9,4367.8,3.62958212]
["bitfinex","ETHUSD",1756902713286,3.839,4367.9,4367.8,3.74398212]
["bitfinex","ETHUSD",1756902714316,3.839,4367.9,4367.8,8.55427943]
["bitfinex","ETHUSD",1756902714486,0.001,4367.9,4367.8,9.63866266]
["bitfinex","ETHUSD",1756902714680,3.839,4367.9,4367.8,9.63866266]
["bitfinex","ETHUSD",1756902714882,0.001,4367.9,4367.8,9.63866266]
["bitfinex","ETHUSD",1756902715505,0.0002,4367.9,4367.8,9.63866266]
["bitfinex","ETHUSD",1756902716207,0.0002,4367.9,4367.8,4.82836535]
["bitfinex","ETHUSD",1756902717520,0.0002,4367.9,4367.8,2.53888324]
["bitfinex","ETHUSD",1756902717683,0.0002,4367.9,4367.8,1.45450001]
["bitfinex","ETHUSD",1756902717884,0.0002,4367.9,4367.8,3.74398212]
["bitfinex","ETHUSD",1756902718308,3.8372,4367.9,4367.8,3.74398212]
["bitfinex","ETHUSD",1756902719221,0.0002,4367.9,4367.8,3.62958212]
["bitfinex","ETHUSD",1756902719524,0.0002,4367.9,4367.8,4.81692549]
["bitfinex","ETHUSD",1756902720189,0.0002,4367.9,4367.8,5.60892549]
["bitfinex","ETHUSD",1756902722192,0.0002,4367.9,4367.8,14.2562228]
["bitfinex","ETHUSD",1756902722390,0.0002,4367.9,4367.8,17.2562228]
["bitfinex","ETHUSD",1756902722620,0.001,4368.4,4368.3,3.08122006]
["bitfinex","ETHUSD",1756902722792,0.001,4368.4,4368.3,12.3789687]
["bitfinex","ETHUSD",1756902722996,0.001,4368.4,4368.3,13.6350687]
["bitfinex","ETHUSD",1756902723616,0.001,4368.4,4368.3,4.19677139]
["bitfinex","ETHUSD",1756902723814,0.001,4368.4,4368.3,4.08237139]
["bitfinex","ETHUSD",1756902724289,0.001,4368.4,4368.3,8.8926687]
["bitfinex","ETHUSD",1756902724594,0.001,4368.4,4368.3,9.6846687]
["bitfinex","ETHUSD",1756902729211,0.001,4368.4,4368.3,2.82627139]
["bitfinex","ETHUSD",1756902729515,0.2156,4368.4,4368.3,2.28922006]
["bitfinex","ETHUSD",1756902729712,0.001,4368.4,4368.3,2.28922006]
["bitfinex","ETHUSD",1756902730004,0.001,4368.4,4368.3,3.54532006]
["bitfinex","ETHUSD",1756902730204,0.001,4368.4,4368.3,4.33732006]
["bitfinex","ETHUSD",1756902730650,0.001,4368.4,4368.3,4.36021226]
["bitfinex","ETHUSD",1756902730826,0.001,4368.4,4368.3,9.34793322]
["bitfinex","ETHUSD",1756902731140,0.001,4368.4,4368.3,10.18493322]
["bitfinex","ETHUSD",1756902731344,0.001,4368.4,4368.3,14.99523053]
["bitfinex","ETHUSD",1756902731539,0.001,4368.4,4368.3,10.18493322]
["bitfinex","ETHUSD",1756902733746,0.001,4368.4,4368.3,10.29933322]
["bitfinex","ETHUSD",1756902734050,0.001,4368.4,4368.3,23.38758614]
["bitfinex","ETHUSD",1756902735200,1e-08,4368.8,4368.7,3.08101046]
["bitfinex","ETHUSD",1756902735404,1e-08,4368.8,4368.7,7.89131313]
["bitfinex","ETHUSD",1756902735710,1e-08,4368.8,4368.7,9.12452303]
["bitfinex","ETHUSD",1756902738684,1e-08,4368.8,4368.7,10.38562303]
["bitfinex","ETHUSD",1756902738980,1e-08,4368.8,4368.7,11.17762303]
["bitfinex","ETHUSD",1756902739196,1e-08,4368.8,4368.7,10.38562303]
["bitfinex","ETHUSD",1756902739769,1e-08,4368.8,4368.7,10.86742303]
["bitfinex","ETHUSD",1756902739977,0.45300001,4369.3,4369.2,2.28874851]
["bitfinex","ETHUSD",1756902740169,0.4577,4369.5,4368.7,2.28898755]
["bitfinex","ETHUSD",1756902740170,0.2146,4368.8,4368.7,2.28898755]
["bitfinex","ETHUSD",1756902740369,0.2146,4368.8,4368.7,2.5178863]
["bitfinex","ETHUSD",1756902740559,0.2146,4368.8,4368.7,2.6322863]
["bitfinex","ETHUSD",1756902740754,0.4577,4369.5,4369.2,2.28869855]
["bitfinex","ETHUSD",1756902740948,0.2146,4369.3,4369.2,2.28869855]
["bitfinex","ETHUSD",1756902741149,0.2146,4369.3,4369.2,2.40309855]
["bitfinex","ETHUSD",1756902742047,0.6684,4369.3,4369.2,2.40309855]
["bitfinex","ETHUSD",1756902746068,0.001,4369.5,4369.4,2.28864374]
["bitfinex","ETHUSD",1756902746379,0.4538,4369.4,4369.3,2.28868554]
["bitfinex","ETHUSD",1756902746553,0.001,4369.5,4369.4,2.28864374]
["bitfinex","ETHUSD",1756902746745,0.2156,4369.5,4369.4,2.28864374]
["bitfinex","ETHUSD",1756902747083,0.6694,4369.5,4369.4,2.28864374]
["bitfinex","ETHUSD",1756902747267,0.2156,4369.5,4369.4,2.28864374]
["bitfinex","ETHUSD",1756902747467,0.1954,4369.5,4369.4,2.28864374]
["bitfinex","ETHUSD",1756902748282,1.76,4369.7,4369.6,2.28853899]
["bitfinex","ETHUSD",1756902748484,1.9556,4369.7,4369.6,2.28853899]
["bitfinex","ETHUSD",1756902748688,2.4094,4369.7,4369.6,2.40293899]
["bitfinex","ETHUSD",1756902749952,2.4094,4369.7,4369.6,2.3955446]
["bitfinex","ETHUSD",1756902753390,1.9556,4369.7,4369.6,2.3955446]
["bitfinex","ETHUSD",1756902753757,1.761,4369.7,4369.6,2.6866446]
["bitfinex","ETHUSD",1756902753994,1.761,4369.7,4369.6,3.67455343]
["bitfinex","ETHUSD",1756902754202,0.001,4369.7,4369.6,4.96703881]
["bitfinex","ETHUSD",1756902754354,0.001,4369.7,4369.6,4.94415343]
["bitfinex","ETHUSD",1756902754554,0.001,4369.7,4369.6,7.94415343]
["bitfinex","ETHUSD",1756902757658,0.001,4370.0,4369.9,6.08038188]
["bitfinex","ETHUSD",1756902757904,0.001,4370.0,4369.9,12.91504078]
["bitfinex","ETHUSD",1756902758090,0.001,4370.0,4369.9,14.24394078]
["bitfinex","ETHUSD",1756902758273,0.001,4370.0,4369.9,14.33562429]
["bitfinex","ETHUSD",1756902758472,1e-08,4370.4,4370.3,3.08017243]
["bitfinex","ETHUSD",1756902758688,1e-08,4370.4,4370.3,10.02857243]
["bitfinex","ETHUSD",1756902758890,1e-08,4370.4,4370.3,12.56938567]
["bitfinex","ETHUSD",1756902759600,1e-08,4370.4,4370.3,12.74226988]
["bitfinex","ETHUSD",1756902761304,1e-08,4370.4,4370.3,8.90826988]
["bitfinex","ETHUSD",1756902761502,1e-08,4370.4,4370.3,12.74226988]
["bitfinex","ETHUSD",1756902763135,1e-08,4370.4,4370.3,8.90826988]
["bitfinex","ETHUSD",1756902763511,1e-08,4370.4,4370.3,12.74126988]
["bitfinex","ETHUSD",1756902764339,0.00020001,4370.6,4370.5,6.08006772]
["bitfinex","ETHUSD",1756902764623,0.00020001,4370.6,4370.5,11.71600148]
["bitfinex","ETHUSD",1756902764798,0.00020001,4370.6,4370.5,12.93050148]
["bitfinex","ETHUSD",1756902769443,0.00020001,4370.6,4370.5,9.09750148]
["bitfinex","ETHUSD",1756902769644,0.00020001,4370.6,4370.5,12.93050148]
["bitfinex","ETHUSD",1756902770017,0.00020001,4370.6,4370.5,9.09750148]
["bitfinex","ETHUSD",1756902770333,0.00020001,4370.6,4370.5,12.93050148]
["bitfinex","ETHUSD",1756902770739,0.00020001,4370.6,4370.5,9.09750148]
["bitfinex","ETHUSD",1756902771438,0.00020001,4370.6,4370.5,12.93450148]
["bitfinex","ETHUSD",1756902773448,0.21230001,4370.6,4370.5,7.09500148]
["bitfinex","ETHUSD",1756902773618,0.69650001,4370.6,4370.5,5.29206772]
["bitfinex","ETHUSD",1756902773823,1.13420001,4370.6,4370.5,9.12406772]
["bitfinex","ETHUSD",1756902774127,0.69650001,4370.6,4370.5,9.12406772]
["bitfinex","ETHUSD",1756902774332,0.69650001,4370.6,4370.5,9.91606772]
["bitfinex","ETHUSD",1756902774532,0.69650001,4370.6,4370.5,11.29785148]
["bitfinex","ETHUSD",1756902775960,0.69650001,4370.6,4370.5,2.29206772]
["bitfinex","ETHUSD",1756902776257,1.13420001,4370.6,4370.5,0.004]
["bitfinex","ETHUSD",1756902776723,1.13420001,4370.6,4370.5,2.29206772]
["bitfinex","ETHUSD",1756902776923,0.69650001,4370.6,4370.5,2.29206772]
["bitfinex","ETHUSD",1756902777625,1.13420001,4370.6,4370.5,2.29206772]
["bitfinex","ETHUSD",1756902779958,1.13420001,4370.6,4370.5,0.004]
["bitfinex","ETHUSD",1756902780151,1.25012001,4370.6,4370.5,0.004]
["bitfinex","ETHUSD",1756902780661,1.13420001,4370.6,4370.5,0.004]
["bitfinex","ETHUSD",1756902782228,1.13420001,4370.6,4370.5,2.29206772]
["bitfinex","ETHUSD",1756902782628,0.69650001,4370.6,4370.5,2.29206772]
["bitfinex","ETHUSD",1756902783026,0.00020001,4370.6,4370.5,11.29184839]
["bitfinex","ETHUSD",1756902783229,0.00020001,4370.6,4370.5,11.26896772]
["bitfinex","ETHUSD",1756902783476,0.00020001,4370.6,4370.5,8.43549663]
["bitfinex","ETHUSD",1756902783778,0.00020001,4370.6,4370.5,11.97269663]
["bitfinex","ETHUSD",1756902783938,0.00020001,4370.6,4370.5,12.26749663]
["bitfinex","ETHUSD",1756902784283,0.00020001,4370.6,4370.5,13.21119663]
["bitfinex","ETHUSD",1756902787065,0.00020001,4370.6,4370.5,8.14069663]
["bitfinex","ETHUSD",1756902787269,0.17910001,4370.6,4370.5,11.97269663]
["bitfinex","ETHUSD",1756902787464,0.00020001,4370.6,4370.5,11.97269663]
["bitfinex","ETHUSD",1756902787669,0.00020001,4370.6,4370.5,12.26749663]
["bitfinex","ETHUSD",1756902788679,0.00020001,4370.6,4370.5,11.97269663]
["bitfinex","ETHUSD",1756902788883,0.02440001,4370.8,4370.7,3.07996302]
["bitfinex","ETHUSD",1756902789184,0.02440001,4370.8,4370.7,8.03802899]
["bitfinex","ETHUSD",1756902790391,0.02440001,4370.8,4370.7,8.80362899]
["bitfinex","ETHUSD",1756902791260,1e-08,4370.8,4370.7,14.14992899]
["bitfinex","ETHUSD",1756902792582,1e-08,4370.8,4370.7,14.26396154]
["bitfinex","ETHUSD",1756902794188,1e-08,4370.8,4370.7,14.14992899]
["bitfinex","ETHUSD",1756902794495,1e-08,4370.8,4370.7,9.37422899]
["bitfinex","ETHUSD",1756902794793,1e-08,4370.8,4370.7,13.20622899]
["bitfinex","ETHUSD",1756902794994,1e-08,4370.8,4370.7,13.67702899]
["bitfinex","ETHUSD",1756902795489,1e-08,4370.8,4370.7,18.47776421]
["bitfinex","ETHUSD",1756902795665,1e-08,4370.8,4370.7,18.95066421]
["bitfinex","ETHUSD",1756902796396,1e-08,4370.8,4370.7,23.75139943]
["bitfinex","ETHUSD",1756902797095,1e-08,4370.8,4370.7,23.27849943]
["bitfinex","ETHUSD",1756902797475,1e-08,4370.8,4370.7,22.80769943]
["bitfinex","ETHUSD",1756902797886,1e-08,4370.8,4370.7,18.00696421]
["bitfinex","ETHUSD",1756902798289,1e-08,4370.8,4370.7,18.47776421]
["bitfinex","ETHUSD",1756902798675,0.30430001,4370.8,4370.7,13.88016421]
["bitfinex","ETHUSD",1756902798875,0.30430001,4370.8,4370.7,17.71116421]
["bitfinex","ETHUSD",1756902799272,0.30430001,4370.8,4370.7,13.08816421]
["bitfinex","ETHUSD",1756902799464,1.11120001,4370.8,4370.7,8.96209824]
["bitfinex","ETHUSD",1756902799667,1.11120001,4370.8,4370.7,6.23336302]
["bitfinex","ETHUSD",1756902800701,1.11120001,4370.8,4370.7,2.40236302]
["bitfinex","ETHUSD",1756902800999,1.11120001,4370.8,4370.7,6.23336302]
["bitfinex","ETHUSD",1756902802503,1.11120001,4370.8,4370.7,2.40236302]
["bitfinex","ETHUSD",1756902803590,0.76470001,4370.8,4370.7,0.1144]
["bitfinex","ETHUSD",1756902803787,1.24120001,4370.8,4370.7,0.1144]
["bitfinex","ETHUSD",1756902804585,1.24120001,4370.8,4370.7,2.40236302]
["bitfinex","ETHUSD",1756902804969,0.89470001,4370.8,4370.7,7.20309824]
["bitfinex","ETHUSD",1756902806602,0.89470001,4370.8,4370.7,2.40236302]
["bitfinex","ETHUSD",1756902806969,0.89570001,4370.8,4370.7,2.40236302]
["bitfinex","ETHUSD",1756902807380,1.24220001,4370.8,4370.7,2.40236302]
["bitfinex","ETHUSD",1756902807702,1.24220001,4370.8,4370.7,0.1144]
["bitfinex","ETHUSD",1756902807889,1.24220001,4370.8,4370.7,2.40236302]
["bitfinex","ETHUSD",1756902808401,0.89570001,4370.8,4370.7,2.40236302]
["bitfinex","ETHUSD",1756902808600,0.43530001,4370.8,4370.7,2.40236302]
["bitfinex","ETHUSD",1756902812802,0.88760001,4370.8,4370.7,2.40236302]
["bitfinex","ETHUSD",1756902813310,0.88680001,4370.8,4370.7,2.40236302]
["bitfinex","ETHUSD",1756902813508,0.88680001,4370.8,4370.7,0.1144]
["bitfinex","ETHUSD",1756902813509,1.23330001,4370.8,4370.7,0.1144]
["bitfinex","ETHUSD",1756902813726,2.28796302,4370.7,4370.6,0.004]
["bitfinex","ETHUSD",1756902813893,1.35673001,4370.8,4370.6,0.004]
["bitfinex","ETHUSD",1756902814207,3.39016302,4370.7,4370.6,0.004]
["bitfinex","ETHUSD",1756902814922,3.63456302,4370.7,4370.6,0.004]
["bitfinex","ETHUSD",1756902816209,6.63456302,4370.7,4370.6,0.004]
["bitfinex","ETHUSD",1756902822591,6.28216302,4370.7,4370.6,0.004]
["bitfinex","ETHUSD",1756902823917,6.63456302,4370.7,4370.6,0.004]
["bitfinex","ETHUSD",1756902825408,11.43529824,4370.7,4370.6,0.004]
["bitfinex","ETHUSD",1756902828699,14.91489824,4370.7,4370.6,0.004]
["bitfinex","ETHUSD",1756902829141,0.13,4370.7,4370.6,0.2893]
["bitfinex","ETHUSD",1756902829301,8.76273522,4370.7,4370.6,0.2893]
["bitfinex","ETHUSD",1756902829799,11.05069824,4370.7,4370.6,0.2893]
["bitfinex","ETHUSD",1756902831237,11.05069824,4370.7,4370.6,0.004]
["bitfinex","ETHUSD",1756902831412,6.54746302,4370.7,4370.6,0.004]
["bitfinex","ETHUSD",1756902831616,7.35216302,4370.7,4370.6,0.004]
["bitfinex","ETHUSD",1756902832208,6.54746302,4370.7,4370.6,0.004]
["bitfinex","ETHUSD",1756902832512,6.54746302,4370.7,4370.6,0.2893]
["bitfinex","ETHUSD",1756902832513,4.0764,4370.7,4370.6,0.2893]
["bitfinex","ETHUSD",1756902832718,11.16509824,4370.7,4370.6,0.2893]
["bitfinex","ETHUSD",1756902834029,11.16509824,4370.7,4370.6,0.004]
["bitfinex","ETHUSD",1756902834030,14.91489824,4370.7,4370.6,0.004]
["bitfinex","ETHUSD",1756902834428,15.26729824,4370.7,4370.6,0.004]
["bitfinex","ETHUSD",1756902837947,15.26649824,4370.7,4370.6,0.004]
["bitfinex","ETHUSD",1756902839511,14.91409824,4370.7,4370.6,0.004]
["bitfinex","ETHUSD",1756902840313,15.26649824,4370.7,4370.6,0.004]
["bitfinex","ETHUSD",1756902840725,9.36356302,4370.7,4370.6,0.004]
["bitfinex","ETHUSD",1756902841061,0.1292,4370.7,4370.6,1.2467]
["bitfinex","ETHUSD",1756902841264,3.9612,4370.7,4370.6,1.2467]
["bitfinex","ETHUSD",1756902842712,7.1517,4370.7,4370.6,0.004]
["bitfinex","ETHUSD",1756902843037,9.36356302,4370.7,4370.6,0.3011]
["bitfinex","ETHUSD",1756902843232,14.16429824,4370.7,4370.6,0.3011]
["bitfinex","ETHUSD",1756902843542,14.16429824,4370.7,4370.6,0.004]
["bitfinex","ETHUSD",1756902843853,14.82669824,4370.7,4370.6,0.004]
["bitfinex","ETHUSD",1756902844009,15.28499824,4370.7,4370.6,0.004]
["bitfinex","ETHUSD",1756902844370,2.28822479,4370.2,4370.1,0.004]
["bitfinex","ETHUSD",1756902844548,10.92096001,4370.2,4370.1,0.004]
["bitfinex","ETHUSD",1756902844746,12.15616001,4370.2,4370.1,0.004]
["bitfinex","ETHUSD",1756902844938,11.35776001,4370.2,4370.1,0.004]
["bitfinex","ETHUSD",1756902845727,12.28536001,4370.2,4370.1,0.004]
["bitfinex","ETHUSD",1756902850645,11.82966001,4370.2,4370.1,0.004]
["bitfinex","ETHUSD",1756902851829,11.16456001,4370.2,4370.1,0.004]
["bitfinex","ETHUSD",1756902852175,14.83226001,4370.2,4370.1,0.004]
["bitfinex","ETHUSD",1756902852459,21.52296001,4370.2,4370.1,0.004]
["bitfinex","ETHUSD",1756902854924,14.36296001,4370.2,4370.1,0.004]
["bitfinex","ETHUSD",1756902855554,15.23644718,4370.2,4370.1,0.004]
["bitfinex","ETHUSD",1756902856632,11.40444718,4370.2,4370.1,0.3011]
["bitfinex","ETHUSD",1756902856838,15.23644718,4370.2,4370.1,0.7535]
["bitfinex","ETHUSD",1756902857238,16.01014718,4370.2,4370.1,0.004]
["bitfinex","ETHUSD",1756902858474,15.53824718,4370.2,4370.1,0.004]
["bitfinex","ETHUSD",1756902858874,15.23644718,4370.2,4370.1,0.004]
["bitfinex","ETHUSD",1756902859187,15.23644718,4370.2,4370.1,0.7535]
["bitfinex","ETHUSD",1756902859543,15.42694718,4370.2,4370.1,0.004]
["bitfinex","ETHUSD",1756902859747,16.35714718,4370.2,4370.1,0.004]
["bitfinex","ETHUSD",1756902860175,15.89884718,4370.2,4370.1,0.004]
["bitfinex","ETHUSD",1756902862286,3.0,4370.1,4369.7,0.0776]
["bitfinex","ETHUSD",1756902862444,3.0,4370.1,4369.2,0.004]
["bitfinex","ETHUSD",1756902862445,2.28869612,4369.3,4369.2,0.004]
["bitfinex","ETHUSD",1756902862649,12.65898812,4369.3,4369.2,0.004]
["bitfinex","ETHUSD",1756902862950,13.13088812,4369.3,4369.2,0.004]
["bitfinex","ETHUSD",1756902863149,13.22265134,4369.3,4369.2,0.004]
["bitfinex","ETHUSD",1756902865059,12.55755134,4369.3,4369.2,0.004]
["bitfinex","ETHUSD",1756902865982,15.74805134,4369.3,4369.2,0.004]
["bitfinex","ETHUSD",1756902866182,16.67825134,4369.3,4369.2,0.004]
["bitfinex","ETHUSD",1756902866999,16.21995134,4369.3,4369.2,0.004]
["bitfinex","ETHUSD",1756902869000,15.74805134,4369.3,4369.2,0.004]
["bitfinex","ETHUSD",1756902870783,16.21255134,4369.3,4369.2,0.004]
["bitfinex","ETHUSD",1756902872613,16.21255134,4369.3,4368.8,0.025]
["bitfinex","ETHUSD",1756902872614,2.28890567,4368.9,4368.8,0.025]
["bitfinex","ETHUSD",1756902872883,17.51129872,4368.9,4368.8,0.025]
["bitfinex","ETHUSD",1756902873085,18.28339872,4368.9,4368.8,0.025]
["bitfinex","ETHUSD",1756902874023,18.41259872,4368.9,4368.8,0.025]
["bitfinex","ETHUSD",1756902876727,17.94809872,4368.9,4368.8,0.025]
["bitfinex","ETHUSD",1756902877726,18.41259872,4368.9,4368.8,0.025]
["bitfinex","ETHUSD",1756902879146,18.41259872,4368.9,4368.8,0.029]
["bitfinex","ETHUSD",1756902879856,18.86829872,4368.9,4368.8,0.029]
["bitfinex","ETHUSD",1756902880449,19.66029872,4368.9,4368.8,0.029]
["bitfinex","ETHUSD",1756902880754,2.28901046,4368.7,4368.6,0.004]
["bitfinex","ETHUSD",1756902880948,9.43580731,4368.7,4368.6,0.004]
["bitfinex","ETHUSD",1756902881151,10.09610731,4368.7,4368.6,0.004]
["bitfinex","ETHUSD",1756902884759,10.67840731,4368.7,4368.6,0.004]
["bitfinex","ETHUSD",1756902885166,10.22530731,4368.7,4368.6,0.004]
["bitfinex","ETHUSD",1756902885527,9.76080731,4368.7,4368.6,0.004]
["bitfinex","ETHUSD",1756902885931,10.22530731,4368.7,4368.6,0.004]
["bitfinex","ETHUSD",1756902886824,10.22450731,4368.7,4368.6,0.004]
["bitfinex","ETHUSD",1756902888785,9.76000731,4368.7,4368.6,0.004]
["bitfinex","ETHUSD",1756902889490,2.41741046,4368.7,4368.6,1.2367]
["bitfinex","ETHUSD",1756902889685,6.25121046,4368.7,4368.6,1.2367]
["bitfinex","ETHUSD",1756902889852,9.25121046,4368.7,4368.6,1.2367]
["bitfinex","ETHUSD",1756902891468,6.9622,4368.7,4368.6,1.2367]
["bitfinex","ETHUSD",1756902891665,0.1292,4368.7,4368.6,1.2367]
["bitfinex","ETHUSD",1756902891866,0.1292,4368.7,4368.6,1.36077]
["bitfinex","ETHUSD",1756902892056,1.9742,4368.7,4368.6,1.47517]
["bitfinex","ETHUSD",1756902892662,1.9742,4368.7,4368.6,3.76423285]
["bitfinex","ETHUSD",1756902893355,1.9742,4368.7,4368.6,1.47517]
["bitfinex","ETHUSD",1756902893967,3.9612,4368.7,4368.6,3.76423285]
["bitfinex","ETHUSD",1756902894790,0.1292,4368.7,4368.6,3.76423285]
["bitfinex","ETHUSD",1756902894992,3.9612,4368.7,4368.6,3.76423285]
["bitfinex","ETHUSD",1756902895206,0.1292,4368.7,4368.6,3.76423285]
["bitfinex","ETHUSD",1756902895690,0.1292,4368.7,4368.6,1.47517]
["bitfinex","ETHUSD",1756902895873,3.9612,4368.7,4368.6,1.47517]
["bitfinex","ETHUSD",1756902896058,6.25021046,4368.7,4368.6,0.3121]
["bitfinex","ETHUSD",1756902896264,6.25021046,4368.7,4368.6,0.748]
["bitfinex","ETHUSD",1756902896485,3.9612,4368.7,4368.6,1.2367]
["bitfinex","ETHUSD",1756902898271,0.1292,4368.7,4368.6,1.2367]
["bitfinex","ETHUSD",1756902898694,3.9612,4368.7,4368.6,1.2367]
["bitfinex","ETHUSD",1756902899204,6.25021046,4368.7,4368.6,1.2367]
["bitfinex","ETHUSD",1756902899400,6.25121046,4368.7,4368.6,1.2367]
["bitfinex","ETHUSD",1756902899903,6.25121046,4368.7,4368.6,0.748]
["bitfinex","ETHUSD",1756902900206,6.25121046,4368.7,4368.6,0.004]
["bitfinex","ETHUSD",1756902900394,7.06377151,4368.7,4368.6,0.004]
["bitfinex","ETHUSD",1756902900767,7.06377151,4368.7,4368.6,0.7392]
["bitfinex","ETHUSD",1756902900992,9.25121046,4368.7,4368.6,1.2342]
["bitfinex","ETHUSD",1756902901276,6.9622,4368.7,4368.6,0.7392]
["bitfinex","ETHUSD",1756902901476,6.9622,4368.7,4368.6,1.2342]
["bitfinex","ETHUSD",1756902901772,9.25121046,4368.7,4368.6,1.2342]
["bitfinex","ETHUSD",1756902902010,0.1302,4368.7,4368.6,1.2342]
["bitfinex","ETHUSD",1756902902173,3.9622,4368.7,4368.6,0.3041]
["bitfinex","ETHUSD",1756902902378,6.25121046,4368.7,4368.6,0.004]
["bitfinex","ETHUSD",1756902902606,6.44251046,4368.7,4368.6,0.004]
["bitfinex","ETHUSD",1756902902913,6.25121046,4368.7,4368.6,0.004]
["bitfinex","ETHUSD",1756902903294,6.25121046,4368.7,4368.6,0.3041]
["bitfinex","ETHUSD",1756902903810,10.29267123,4368.7,4368.6,0.3041]
["bitfinex","ETHUSD",1756902904016,10.48397123,4368.7,4368.6,0.004]
["bitfinex","ETHUSD",1756902904312,16.83489362,4368.7,4368.6,0.004]
["bitfinex","ETHUSD",1756902904819,10.48397123,4368.7,4368.6,0.004]
["bitfinex","ETHUSD",1756902905045,11.41977123,4368.7,4368.6,0.004]
["bitfinex","ETHUSD",1756902907704,10.96227123,4368.7,4368.6,0.004]
["bitfinex","ETHUSD",1756902908099,10.40707123,4368.7,4368.6,0.7392]
["bitfinex","ETHUSD",1756902908838,5.53361046,4368.7,4368.6,0.3041]
["bitfinex","ETHUSD",1756902909016,9.36561046,4368.7,4368.6,0.7392]
["bitfinex","ETHUSD",1756902909194,9.36561046,4368.7,4368.6,1.2342]
["bitfinex","ETHUSD",1756902909643,0.2446,4368.7,4368.6,1.2342]
["bitfinex","ETHUSD",1756902909933,3.9622,4368.7,4368.6,1.2342]
["bitfinex","ETHUSD",1756902910498,3.9622,4368.7,4368.6,1.36946]
["bitfinex","ETHUSD",1756902911226,3.9614,4368.7,4368.6,1.36946]
["bitfinex","ETHUSD",1756902913415,0.1294,4368.7,4368.6,3.77292285]
["bitfinex","ETHUSD",1756902913657,3.9604,4368.7,4368.6,3.77292285]
["bitfinex","ETHUSD",1756902914347,0.1294,4368.7,4368.6,10.43754524]
["bitfinex","ETHUSD",1756902915559,0.1294,4368.7,4368.6,9.37149685]
["bitfinex","ETHUSD",1756902916626,0.1294,4368.7,4368.6,9.54365759]
["bitfinex","ETHUSD",1756902917738,0.001,4369.2,4369.1,3.08080089]
["bitfinex","ETHUSD",1756902918065,0.001,4369.2,4369.1,8.42434226]
["bitfinex","ETHUSD",1756902918230,0.001,4369.2,4369.1,13.60094226]
["bitfinex","ETHUSD",1756902918758,0.001,4369.2,4369.1,4.96236826]
["bitfinex","ETHUSD",1756902921258,0.001,4369.2,4369.1,8.79436826]
["bitfinex","ETHUSD",1756902925002,0.001,4369.2,4369.1,8.29936826]
["bitfinex","ETHUSD",1756902925181,0.001,4369.2,4369.1,8.79436826]
["bitfinex","ETHUSD",1756902925702,0.001,4369.2,4369.1,4.96236826]
["bitfinex","ETHUSD",1756902926798,0.001,4369.2,4369.1,9.76894226]
["bitfinex","ETHUSD",1756902927896,0.001,4369.2,4369.1,19.33551626]
["bitfinex","ETHUSD",1756902928091,0.001,4369.2,4369.1,14.52894226]
["bitfinex","ETHUSD",1756902931013,0.001,4369.2,4369.1,18.35994226]
["bitfinex","ETHUSD",1756902932090,0.001,4369.2,4369.1,18.35894226]
["bitfinex","ETHUSD",1756902935694,0.0002,4369.2,4369.1,18.35894226]
["bitfinex","ETHUSD",1756902937313,0.0002,4369.2,4369.1,14.52894226]
["bitfinex","ETHUSD",1756902937501,0.0002,4369.2,4369.1,18.35894226]
["bitfinex","ETHUSD",1756902938228,0.0002,4369.2,4369.1,14.52894226]
["bitfinex","ETHUSD",1756902938417,0.0002,4369.2,4369.1,18.35894226]
["bitfinex","ETHUSD",1756902938798,0.0002,4369.2,4369.1,18.35794226]
["bitfinex","ETHUSD",1756902940540,0.0002,4369.2,4369.1,23.16451626]
["bitfinex","ETHUSD",1756902940700,0.001,4369.3,4369.2,6.08074851]
["bitfinex","ETHUSD",1756902940902,0.001,4369.3,4369.2,9.26155648]
["bitfinex","ETHUSD",1756902941118,0.001,4369.3,4369.2,13.40075648]
["bitfinex","ETHUSD",1756902941709,0.001,4369.3,4369.2,9.57175648]
["bitfinex","ETHUSD",1756902941907,0.001,4369.3,4369.2,12.91945648]
["bitfinex","ETHUSD",1756902942742,0.001,4369.3,4369.2,13.40075648]
["bitfinex","ETHUSD",1756902942947,0.001,4369.3,4369.2,18.20733048]
["bitfinex","ETHUSD",1756902944228,0.001,4369.3,4369.2,18.32173048]
["bitfinex","ETHUSD",1756902945622,0.001,4370.1,4369.7,3.08048662]
["bitfinex","ETHUSD",1756902945823,0.001,4370.1,4369.7,12.04699414]
["bitfinex","ETHUSD",1756902946023,0.001,4370.1,4369.7,13.24720928]
["bitfinex","ETHUSD",1756902946226,1e-08,4369.8,4369.7,16.36160928]
["bitfinex","ETHUSD",1756902946426,0.001,4370.1,4370.0,3.08032951]
["bitfinex","ETHUSD",1756902946617,0.001,4370.1,4370.0,13.6121868]
["bitfinex","ETHUSD",1756902946957,1e-08,4370.5,4370.4,6.08012008]
["bitfinex","ETHUSD",1756902947252,1e-08,4370.5,4370.4,11.00109408]
["bitfinex","ETHUSD",1756902947438,1e-08,4370.5,4370.4,16.05319408]
["bitfinex","ETHUSD",1756902950532,1e-08,4370.5,4370.4,15.93879408]
["bitfinex","ETHUSD",1756902955146,1e-08,4370.5,4370.4,6.08012008]
["bitfinex","ETHUSD",1756902955352,1e-08,4370.5,4370.4,15.55152528]
["bitfinex","ETHUSD",1756902955550,1e-08,4370.5,4370.4,15.86172528]
["bitfinex","ETHUSD",1756902955758,1e-08,4370.5,4370.4,16.29332528]
["bitfinex","ETHUSD",1756902957240,1e-08,4370.5,4370.4,16.77462528]
["bitfinex","ETHUSD",1756902958454,1e-08,4370.5,4370.4,12.94662528]
["bitfinex","ETHUSD",1756902958776,1e-08,4370.5,4370.4,16.77462528]
["bitfinex","ETHUSD",1756902960185,0.02520001,4370.8,4370.7,3.07996302]
["bitfinex","ETHUSD",1756902960372,1e-08,4370.8,4370.7,21.78901899]
["bitfinex","ETHUSD",1756902960543,1e-08,4370.8,4370.7,23.15721899]
["bitfinex","ETHUSD",1756902960746,0.001,4371.0,4370.9,3.07985833]
["bitfinex","ETHUSD",1756902960980,0.001,4371.0,4370.9,11.68973691]
["bitfinex","ETHUSD",1756902961284,0.001,4371.0,4370.9,12.92065833]
["bitfinex","ETHUSD",1756902961446,0.001,4371.1,4371.0,6.07980599]
["bitfinex","ETHUSD",1756902961781,0.001,4371.1,4371.0,11.84177999]
["bitfinex","ETHUSD",1756902961977,0.001,4371.1,4371.0,12.14017999]
["bitfinex","ETHUSD",1756902962181,0.001,4371.1,4371.0,12.25457999]
["bitfinex","ETHUSD",1756902963170,0.001,4371.1,4371.0,12.42769424]
["bitfinex","ETHUSD",1756902963365,0.001,4371.1,4371.0,14.69560221]
["bitfinex","ETHUSD",1756902965253,0.001,4371.1,4371.0,14.62120221]
["bitfinex","ETHUSD",1756902965665,0.001,4371.1,4371.0,18.44820221]
["bitfinex","ETHUSD",1756902966674,0.001,4371.1,4371.0,14.62120221]
["bitfinex","ETHUSD",1756902966870,0.001,4371.1,4371.0,18.44820221]
["bitfinex","ETHUSD",1756902969475,0.001,4371.1,4371.0,17.19440221]
["bitfinex","ETHUSD",1756902970109,0.001,4371.1,4371.0,17.49280221]
["bitfinex","ETHUSD",1756902970409,0.001,4371.1,4371.0,17.95450221]
["bitfinex","ETHUSD",1756902970923,0.001,4371.5,4371.4,3.07959665]
["bitfinex","ETHUSD",1756902971076,0.001,4371.5,4371.4,12.77867253]
["bitfinex","ETHUSD",1756902971273,0.001,4371.5,4371.4,12.89307253]
["bitfinex","ETHUSD",1756902971783,0.178,4371.5,4371.4,9.06607253]
["bitfinex","ETHUSD",1756902971974,0.6444,4371.5,4371.4,12.89307253]
["bitfinex","ETHUSD",1756902973819,1.1161,4371.5,4371.4,12.89307253]
["bitfinex","ETHUSD",1756902974406,1.1161,4371.5,4371.4,15.89307253]
["bitfinex","ETHUSD",1756902975623,1.1161,4371.5,4371.4,11.08649853]
["bitfinex","ETHUSD",1756902975823,0.6444,4371.5,4371.4,11.08649853]
["bitfinex","ETHUSD",1756902976026,0.001,4371.5,4371.4,11.08649853]
["bitfinex","ETHUSD",1756902976326,0.001,4371.5,4371.4,11.38489853]
["bitfinex","ETHUSD",1756902976624,0.001,4371.5,4371.4,11.84659853]
["bitfinex","ETHUSD",1756902977435,0.001,4371.5,4371.4,7.25949853]
["bitfinex","ETHUSD",1756902977606,0.001,4371.5,4371.4,11.08649853]
["bitfinex","ETHUSD",1756902978012,0.001,4371.5,4371.4,11.84659853]
["bitfinex","ETHUSD",1756902979133,0.001,4371.5,4371.4,7.55789853]
["bitfinex","ETHUSD",1756902979346,0.001,4371.5,4371.4,11.38489853]
["bitfinex","ETHUSD",1756902980420,0.001,4371.5,4371.4,11.84659853]
["bitfinex","ETHUSD",1756902980623,1e-08,4372.0,4371.9,6.07933502]
["bitfinex","ETHUSD",1756902980949,1e-08,4372.4,4372.1,0.792]
["bitfinex","ETHUSD",1756902981233,1e-08,4372.4,4372.3,12.24051364]
["bitfinex","ETHUSD",1756902981397,1e-08,4372.4,4372.3,12.35491364]
["bitfinex","ETHUSD",1756902981596,1e-08,4372.4,4372.3,13.31031364]
["bitfinex","ETHUSD",1756902982238,0.4664,4373.3,4373.2,3.07865508]
["bitfinex","ETHUSD",1756902982404,0.4664,4373.3,4373.2,17.83350847]
["bitfinex","ETHUSD",1756902982601,0.177,4373.3,4373.2,17.83350847]
["bitfinex","ETHUSD",1756902982805,0.177,4373.3,4373.2,17.94790847]
["bitfinex","ETHUSD",1756902983214,0.4664,4373.6,4373.5,3.07849822]
["bitfinex","ETHUSD",1756902983543,0.4997,4373.8,4373.7,6.07839367]
["bitfinex","ETHUSD",1756902983834,0.025,4373.8,4373.7,9.90439367]
["bitfinex","ETHUSD",1756902984135,0.7915,4373.8,4373.7,7.30892286]
["bitfinex","ETHUSD",1756902984333,1.1414,4373.8,4373.7,0.792]
["bitfinex","ETHUSD",1756902984525,1.1414,4373.8,4373.7,4.618]
["bitfinex","ETHUSD",1756902984733,1.1406,4373.8,4373.7,4.618]
["bitfinex","ETHUSD",1756902985647,1.1406,4373.8,4373.7,3.07839367]
["bitfinex","ETHUSD",1756902985843,1.1406,4373.8,4373.7,6.90439367]
["bitfinex","ETHUSD",1756902986856,0.7907,4373.8,4373.7,7.83491969]
["bitfinex","ETHUSD",1756902987423,1.1406,4373.8,4373.7,3.07839367]
["bitfinex","ETHUSD",1756902987622,0.7907,4373.8,4373.7,6.90439367]
["bitfinex","ETHUSD",1756902987851,0.7907,4373.8,4373.7,3.07839367]
["bitfinex","ETHUSD",1756902987852,1.1406,4373.8,4373.7,3.07839367]
["bitfinex","ETHUSD",1756902988158,1.1406,4373.8,4373.7,6.90439367]
["bitfinex","ETHUSD",1756902989617,1.1406,4373.8,4373.7,3.07839367]
["bitfinex","ETHUSD",1756902989853,1.1406,4373.8,4373.7,6.90339367]
["bitfinex","ETHUSD",1756902991030,0.7907,4373.8,4373.7,3.07839367]
["bitfinex","ETHUSD",1756902991346,0.7907,4373.8,4373.7,6.90339367]
["bitfinex","ETHUSD",1756902991536,1.1406,4373.8,4373.7,6.90339367]
["bitfinex","ETHUSD",1756902991855,0.7907,4373.8,4373.7,6.90339367]
["bitfinex","ETHUSD",1756902993042,0.0242,4373.8,4373.7,8.142949]
["bitfinex","ETHUSD",1756902993553,0.0242,4373.8,4373.7,7.850749]
["bitfinex","ETHUSD",1756902993872,1.1654,4373.8,4373.7,3.07839367]
["bitfinex","ETHUSD",1756902994031,1.1654,4373.8,4373.7,6.90339367]
["bitfinex","ETHUSD",1756902996287,1.1654,4373.8,4373.5,2.40088823]
["bitfinex","ETHUSD",1756902996288,1.1654,4373.8,4373.5,0.1144]
["bitfinex","ETHUSD",1756902996497,0.3248,4373.8,4373.7,2.28639367]
["bitfinex","ETHUSD",1756902996989,0.6742,4373.8,4373.7,2.28639367]
["bitfinex","ETHUSD",1756902997291,1.1654,4373.8,4373.7,2.28639367]
["bitfinex","ETHUSD",1756902997495,0.816,4373.8,4373.7,3.19279367]
["bitfinex","ETHUSD",1756902997676,0.816,4373.8,4373.7,4.1232228]
["bitfinex","ETHUSD",1756902998250,0.816,4373.8,4373.7,3.19279367]
["bitfinex","ETHUSD",1756902998251,1.1654,4373.8,4373.7,3.19279367]
["bitfinex","ETHUSD",1756902998490,0.816,4373.8,4373.7,3.19279367]
["bitfinex","ETHUSD",1756902998700,0.3248,4373.8,4373.7,7.01779367]
["bitfinex","ETHUSD",1756902999275,0.816,4373.8,4373.7,7.01779367]
["bitfinex","ETHUSD",1756902999589,0.3248,4373.8,4373.7,7.01779367]
["bitfinex","ETHUSD",1756903000190,0.0242,4373.8,4373.7,7.01779367]
["bitfinex","ETHUSD",1756903001870,0.0242,4373.8,4373.7,8.2404228]
["bitfinex","ETHUSD",1756903002483,0.0242,4373.8,4373.7,8.7103228]
["bitfinex","ETHUSD",1756903003774,0.0242,4373.8,4373.7,7.9482228]
["bitfinex","ETHUSD",1756903004372,0.0242,4373.8,4373.7,8.2404228]
["bitfinex","ETHUSD",1756903004573,0.0242,4373.8,4373.7,8.7103228]
["bitfinex","ETHUSD",1756903005173,0.0242,4373.8,4373.7,4.8853228]
["bitfinex","ETHUSD",1756903005373,0.0242,4373.8,4373.7,8.7103228]
["bitfinex","ETHUSD",1756903007512,0.0242,4373.8,4373.7,9.1645228]
["bitfinex","ETHUSD",1756903008279,0.0242,4373.8,4373.7,12.1645228]
["bitfinex","ETHUSD",1756903008796,0.0252,4373.8,4373.7,12.1645228]
["bitfinex","ETHUSD",1756903009193,0.0244,4373.8,4373.7,12.1645228]
["bitfinex","ETHUSD",1756903009847,0.0244,4373.8,4373.7,7.4154228]
["bitfinex","ETHUSD",1756903010056,0.0244,4373.8,4373.7,7.1232228]
["bitfinex","ETHUSD",1756903010320,0.0244,4373.8,4373.7,6.22579367]
["bitfinex","ETHUSD",1756903010321,0.8308,4373.8,4373.7,6.22579367]
["bitfinex","ETHUSD",1756903010486,0.0244,4373.8,4373.7,7.01779367]
["bitfinex","ETHUSD",1756903010684,0.0244,4373.8,4373.7,7.77989367]
["bitfinex","ETHUSD",1756903012315,0.0244,4373.8,4373.7,11.23409367]
["bitfinex","ETHUSD",1756903012524,0.0244,4373.8,4373.7,7.40909367]
["bitfinex","ETHUSD",1756903012835,0.0244,4373.8,4373.7,12.2036528]
["bitfinex","ETHUSD",1756903013398,0.0244,4373.8,4373.7,8.3786528]
["bitfinex","ETHUSD",1756903013598,0.0244,4373.8,4373.7,12.2036528]
["bitfinex","ETHUSD",1756903013801,0.0244,4373.8,4373.7,11.2805528]
["bitfinex","ETHUSD",1756903014002,0.0244,4373.8,4373.7,7.4545528]
["bitfinex","ETHUSD",1756903014208,0.0244,4373.8,4373.7,10.9883528]
["bitfinex","ETHUSD",1756903014524,0.0244,4373.8,4373.7,11.7504528]
["bitfinex","ETHUSD",1756903014698,0.0244,4373.8,4373.7,12.2046528]
["bitfinex","ETHUSD",1756903015096,0.0244,4373.8,4373.7,11.7504528]
["bitfinex","ETHUSD",1756903015934,0.0244,4373.8,4373.7,11.2805528]
["bitfinex","ETHUSD",1756903016319,0.0244,4373.8,4373.7,11.7504528]
["bitfinex","ETHUSD",1756903016498,0.0244,4373.8,4373.7,12.2046528]
["bitfinex","ETHUSD",1756903017101,0.0244,4373.8,4373.7,11.7504528]
["bitfinex","ETHUSD",1756903017406,0.0244,4373.8,4373.7,11.2795528]
["bitfinex","ETHUSD",1756903017721,0.0244,4373.8,4373.7,11.7494528]
["bitfinex","ETHUSD",1756903018237,0.0244,4373.8,4373.7,11.2795528]
["bitfinex","ETHUSD",1756903018837,0.0244,4373.8,4373.7,11.7494528]
["bitfinex","ETHUSD",1756903020515,0.0244,4373.8,4373.7,12.2460528]
["bitfinex","ETHUSD",1756903020798,0.0244,4373.8,4373.7,11.7494528]
["bitfinex","ETHUSD",1756903021250,0.0244,4373.8,4373.7,10.9863528]
["bitfinex","ETHUSD",1756903021744,0.0244,4373.8,4373.7,11.2963528]
["bitfinex","ETHUSD",1756903023028,0.0244,4373.8,4373.7,11.7263528]
["bitfinex","ETHUSD",1756903023223,0.0244,4373.8,4373.7,7.9023528]
["bitfinex","ETHUSD",1756903023429,0.0244,4373.8,4373.7,11.7263528]
["bitfinex","ETHUSD",1756903023928,0.0244,4373.8,4373.7,12.2229528]
["bitfinex","ETHUSD",1756903024645,0.0244,4373.8,4373.7,11.7263528]
["bitfinex","ETHUSD",1756903025859,0.0244,4373.8,4373.7,7.9023528]
["bitfinex","ETHUSD",1756903026015,0.0244,4373.8,4373.7,11.7263528]
["bitfinex","ETHUSD",1756903026957,0.0244,4373.8,4373.7,11.2963528]
["bitfinex","ETHUSD",1756903028260,0.0244,4373.8,4373.7,11.7263528]
["bitfinex","ETHUSD",1756903028562,0.0244,4373.8,4373.7,12.2229528]
["bitfinex","ETHUSD",1756903032458,0.001,4374.3,4374.2,6.07813232]
["bitfinex","ETHUSD",1756903032663,0.001,4374.3,4374.2,10.50994555]
["bitfinex","ETHUSD",1756903032971,0.001,4374.3,4374.2,11.36434555]
["bitfinex","ETHUSD",1756903033651,0.0002,4374.3,4374.2,7.54034555]
["bitfinex","ETHUSD",1756903033969,0.0002,4374.3,4374.2,11.36434555]
["bitfinex","ETHUSD",1756903034563,0.0002,4374.3,4374.2,11.86094555]
["bitfinex","ETHUSD",1756903035283,0.4576,4375.4,4374.2,11.86094555]
["bitfinex","ETHUSD",1756903035284,0.4978,4376.1,4375.7,3.07734862]
["bitfinex","ETHUSD",1756903035571,0.4576,4376.4,4375.7,6.90134862]
["bitfinex","ETHUSD",1756903035772,0.4576,4376.4,4375.7,8.85022526]
["bitfinex","ETHUSD",1756903036220,0.4978,4376.5,4375.7,11.85022526]
["bitfinex","ETHUSD",1756903036483,0.1,4376.8,4375.7,12.34682526]
["bitfinex","ETHUSD",1756903036484,1e-08,4375.8,4375.7,12.34682526]
["bitfinex","ETHUSD",1756903037558,1e-08,4375.8,4375.7,17.13679442]
["bitfinex","ETHUSD",1756903037781,1e-08,4375.8,4375.7,17.32136231]
["bitfinex","ETHUSD",1756903037948,1e-08,4375.8,4375.7,13.48536231]
["bitfinex","ETHUSD",1756903038256,1e-08,4375.8,4375.7,6.97679315]
["bitfinex","ETHUSD",1756903038456,0.78440001,4375.8,4375.7,6.55239315]
["bitfinex","ETHUSD",1756903038684,0.78440001,4375.8,4375.7,9.29591651]
["bitfinex","ETHUSD",1756903038856,1.14760001,4375.8,4375.7,5.45791651]
["bitfinex","ETHUSD",1756903039183,0.78440001,4375.8,4375.7,9.29591651]
["bitfinex","ETHUSD",1756903039482,1e-08,4375.8,4375.7,10.08791651]
["bitfinex","ETHUSD",1756903039645,1e-08,4375.8,4375.7,12.73764994]
["bitfinex","ETHUSD",1756903040848,1e-08,4375.8,4375.7,12.24104994]
["bitfinex","ETHUSD",1756903043251,1e-08,4375.8,4375.7,12.73764994]
["bitfinex","ETHUSD",1756903043911,0.00100001,4375.8,4375.7,12.73764994]
["bitfinex","ETHUSD",1756903045379,0.00100001,4375.8,4375.7,8.89964994]
["bitfinex","ETHUSD",1756903045709,0.00100001,4375.8,4375.7,11.80904994]
["bitfinex","ETHUSD",1756903046004,0.00100001,4375.8,4375.7,12.23904994]
["bitfinex","ETHUSD",1756903047105,0.00100001,4375.8,4375.7,12.73564994]
["bitfinex","ETHUSD",1756903048494,0.00100001,4375.8,4375.7,12.85004994]
["bitfinex","ETHUSD",1756903048876,0.00100001,4375.8,4375.7,9.01404994]
["bitfinex","ETHUSD",1756903049075,0.00100001,4375.8,4375.7,12.85104994]
["bitfinex","ETHUSD",1756903052714,0.00100001,4375.8,4375.7,12.67848205]
["bitfinex","ETHUSD",1756903053887,0.00100001,4375.8,4375.7,12.56408205]
["bitfinex","ETHUSD",1756903054216,0.00100001,4375.8,4375.7,12.67848205]
["bitfinex","ETHUSD",1756903054783,0.00100001,4375.8,4375.7,8.84148205]
["bitfinex","ETHUSD",1756903055104,0.00100001,4375.8,4375.7,12.67648205]
["bitfinex","ETHUSD",1756903056313,0.00100001,4375.8,4375.7,11.43888205]
["bitfinex","ETHUSD",1756903056483,0.00100001,4375.8,4375.7,11.72898205]
["bitfinex","ETHUSD",1756903056688,0.00100001,4375.8,4375.7,12.20198205]
["bitfinex","ETHUSD",1756903056982,0.00100001,4375.8,4375.7,12.66808205]
["bitfinex","ETHUSD",1756903057399,0.00100001,4375.8,4375.7,12.20198205]
["bitfinex","ETHUSD",1756903057795,0.00100001,4375.8,4375.7,11.43888205]
["bitfinex","ETHUSD",1756903058001,0.00100001,4375.8,4375.7,12.20198205]
["bitfinex","ETHUSD",1756903058219,0.00020001,4375.8,4375.7,12.20198205]
["bitfinex","ETHUSD",1756903058923,0.00020001,4375.8,4375.7,12.83556987]
["bitfinex","ETHUSD",1756903059819,0.1,4376.8,4376.7,3.07682646]
["bitfinex","ETHUSD",1756903059820,1e-08,4376.8,4376.7,3.07682646]
["bitfinex","ETHUSD",1756903060039,1e-08,4376.8,4376.7,12.31839881]
["bitfinex","ETHUSD",1756903060190,0.4938,4377.1,4377.0,3.07666986]
["bitfinex","ETHUSD",1756903060389,0.025,4377.8,4377.5,2.2844089]
["bitfinex","ETHUSD",1756903060692,0.025,4377.8,4377.7,3.07630454]
["bitfinex","ETHUSD",1756903060892,0.025,4377.8,4377.7,3.19070454]
["bitfinex","ETHUSD",1756903061085,0.4776,4377.8,4377.7,3.19070454]
["bitfinex","ETHUSD",1756903061630,0.9714,4377.8,4377.7,3.19070454]
["bitfinex","ETHUSD",1756903062228,0.9714,4377.8,4377.7,0.1144]
["bitfinex","ETHUSD",1756903062450,0.9714,4377.8,4377.7,3.9494]
["bitfinex","ETHUSD",1756903062603,0.9714,4377.8,4377.7,6.23370454]
["bitfinex","ETHUSD",1756903063010,0.9714,4377.8,4377.7,7.02570454]
["bitfinex","ETHUSD",1756903063723,0.8115,4377.8,4377.7,6.91130454]
["bitfinex","ETHUSD",1756903063925,0.025,4377.8,4377.7,7.94527494]
["bitfinex","ETHUSD",1756903064117,0.124,4377.8,4377.7,7.94527494]
["bitfinex","ETHUSD",1756903064502,0.3542,4378.5,4378.4,3.07593933]
["bitfinex","ETHUSD",1756903064702,0.025,4378.8,4378.7,3.07578285]
["bitfinex","ETHUSD",1756903064907,0.3792,4378.8,4378.7,6.91378285]
["bitfinex","ETHUSD",1756903065102,0.972,4378.8,4378.7,7.02818285]
["bitfinex","ETHUSD",1756903065314,0.9695,4378.8,4378.7,7.02818285]
["bitfinex","ETHUSD",1756903065693,0.6178,4378.8,4378.7,7.02818285]
["bitfinex","ETHUSD",1756903065897,0.025,4378.8,4378.7,10.95938687]
["bitfinex","ETHUSD",1756903066095,0.025,4378.8,4378.7,7.12138687]
["bitfinex","ETHUSD",1756903066325,1e-08,4378.8,4378.7,11.90489034]
["bitfinex","ETHUSD",1756903066945,1e-08,4378.8,4378.7,11.43189034]
["bitfinex","ETHUSD",1756903067246,1e-08,4378.8,4378.7,11.90489034]
["bitfinex","ETHUSD",1756903067802,0.09900001,4378.8,4378.7,7.29279034]
["bitfinex","ETHUSD",1756903068044,1e-08,4378.8,4378.7,11.14179034]
["bitfinex","ETHUSD",1756903068259,1e-08,4378.8,4378.7,11.90489034]
["bitfinex","ETHUSD",1756903068415,1e-08,4378.8,4378.7,12.37099034]
["bitfinex","ETHUSD",1756903068729,1e-08,4378.8,4378.7,7.29279034]
["bitfinex","ETHUSD",1756903068928,0.09900001,4378.8,4378.7,11.14079034]
["bitfinex","ETHUSD",1756903069339,1e-08,4378.8,4378.7,11.14079034]
["bitfinex","ETHUSD",1756903069536,0.09900001,4378.8,4378.7,4.29279034]
["bitfinex","ETHUSD",1756903069844,1e-08,4378.8,4378.7,8.14179034]
["bitfinex","ETHUSD",1756903070201,1e-08,4378.8,4378.7,8.43189034]
["bitfinex","ETHUSD",1756903070438,1e-08,4378.8,4378.7,8.14179034]
["bitfinex","ETHUSD",1756903070603,0.59280001,4378.8,4378.7,7.20958632]
["bitfinex","ETHUSD",1756903071412,0.59280001,4378.8,4378.7,7.03818285]
["bitfinex","ETHUSD",1756903071736,0.94450001,4378.8,4378.7,3.19018285]
["bitfinex","ETHUSD",1756903072116,0.94450001,4378.8,4378.7,7.03818285]
["bitfinex","ETHUSD",1756903072306,0.94450001,4378.8,4378.7,3.19018285]
["bitfinex","ETHUSD",1756903072631,0.94450001,4378.8,4378.7,4.7544]
["bitfinex","ETHUSD",1756903072833,0.94450001,4378.8,4378.7,0.1144]
["bitfinex","ETHUSD",1756903073000,0.94450001,4378.8,4378.7,3.9624]
["bitfinex","ETHUSD",1756903073196,0.59280001,4378.8,4378.7,3.9624]
["bitfinex","ETHUSD",1756903073401,0.59280001,4378.8,4378.7,3.19018285]
["bitfinex","ETHUSD",1756903073602,0.94450001,4378.8,4378.7,0.9064]
["bitfinex","ETHUSD",1756903073806,0.94450001,4378.8,4378.7,0.1144]
["bitfinex","ETHUSD",1756903074342,0.59280001,4378.8,4378.7,0.1144]
["bitfinex","ETHUSD",1756903074546,0.59280001,4378.8,4378.7,3.19018285]
["bitfinex","ETHUSD",1756903075040,0.59280001,4378.8,4378.7,0.9064]
["bitfinex","ETHUSD",1756903075210,0.94450001,4378.8,4378.7,0.9064]
["bitfinex","ETHUSD",1756903075412,0.59280001,4378.8,4378.7,3.19018285]
["bitfinex","ETHUSD",1756903075748,0.94450001,4378.8,4378.7,0.9064]
["bitfinex","ETHUSD",1756903076050,0.94450001,4378.8,4378.7,4.7534]
["bitfinex","ETHUSD",1756903076743,0.94450001,4378.8,4378.7,0.9064]
["bitfinex","ETHUSD",1756903076939,0.94450001,4378.8,4378.7,0.1144]
["bitfinex","ETHUSD",1756903077142,1.26731401,4378.8,4378.3,1.28]
["bitfinex","ETHUSD",1756903077344,0.09900001,4378.8,4378.5,0.1144]
["bitfinex","ETHUSD",1756903077507,0.8455,4378.7,4378.5,0.1144]
["bitfinex","ETHUSD",1756903077706,0.1015,4378.6,4378.5,0.1144]
["bitfinex","ETHUSD",1756903078044,0.4507,4378.6,4378.5,0.1144]
["bitfinex","ETHUSD",1756903078248,2.28399787,4378.3,4377.3,2.28451127]
["bitfinex","ETHUSD",1756903078553,1.07639979,4378.2,4377.7,0.1144]
["bitfinex","ETHUSD",1756903078852,0.099,4377.8,4377.7,0.1144]
["bitfinex","ETHUSD",1756903079234,0.9445,4377.8,4377.7,0.1144]
["bitfinex","ETHUSD",1756903080956,0.5928,4377.8,4377.7,0.1144]
["bitfinex","ETHUSD",1756903081922,0.4723,4378.2,4377.9,2.28419558]
["bitfinex","ETHUSD",1756903082224,0.4723,4378.2,4378.1,3.07609584]
["bitfinex","ETHUSD",1756903082423,0.099,4378.2,4378.1,3.19049584]
["bitfinex","ETHUSD",1756903082660,0.4723,4378.6,4378.2,2.28403265]
["bitfinex","ETHUSD",1756903082960,0.00100001,4378.8,4378.5,0.2855]
["bitfinex","ETHUSD",1756903083252,0.00100001,4378.8,4378.7,3.07578285]
["bitfinex","ETHUSD",1756903083655,0.00100001,4378.8,4378.7,3.81592067]
["bitfinex","ETHUSD",1756903083868,0.00100001,4378.8,4378.7,4.79930252]
["bitfinex","ETHUSD",1756903084218,0.00020001,4378.8,4378.7,4.79930252]
["bitfinex","ETHUSD",1756903084563,0.00020001,4378.8,4378.7,5.26020252]
["bitfinex","ETHUSD",1756903086061,0.00020001,4378.8,4378.7,9.10720252]
["bitfinex","ETHUSD",1756903086357,0.00020001,4378.8,4378.7,9.38125552]
["bitfinex","ETHUSD",1756903086723,0.00020001,4378.8,4378.7,12.38125552]
["bitfinex","ETHUSD",1756903087025,0.00020001,4378.8,4378.7,25.29713664]
["bitfinex","ETHUSD",1756903087242,0.001,4379.7,4379.2,3.0755221]
["bitfinex","ETHUSD",1756903087456,0.001,4379.7,4379.2,12.48449486]
["bitfinex","ETHUSD",1756903087645,0.001,4379.7,4379.2,13.75425964]
["bitfinex","ETHUSD",1756903087834,0.001,4379.7,4379.2,9.90725964]
["bitfinex","ETHUSD",1756903088036,0.001,4379.7,4379.2,13.29435964]
["bitfinex","ETHUSD",1756903088236,0.001,4379.7,4379.2,9.44635964]
["bitfinex","ETHUSD",1756903088461,0.001,4379.7,4379.2,8.0019221]
["bitfinex","ETHUSD",1756903088462,0.5723,4379.3,4379.2,8.0019221]
["bitfinex","ETHUSD",1756903088638,0.001,4379.3,4379.2,8.6048221]
["bitfinex","ETHUSD",1756903088840,0.001,4379.3,4379.2,9.5112221]
["bitfinex","ETHUSD",1756903089229,0.001,4379.3,4379.2,4.9459221]
["bitfinex","ETHUSD",1756903089458,0.5723,4379.3,4379.2,2.3979221]
["bitfinex","ETHUSD",1756903089767,0.001,4379.3,4379.2,6.2479221]
["bitfinex","ETHUSD",1756903089963,0.001,4379.3,4379.2,7.3254221]
["bitfinex","ETHUSD",1756903090262,0.001,4379.3,4379.2,8.71812398]
["bitfinex","ETHUSD",1756903090437,0.001,4379.3,4379.2,9.17902398]
["bitfinex","ETHUSD",1756903090943,0.001,4379.3,4379.2,12.17902398]
["bitfinex","ETHUSD",1756903091241,0.1,4379.3,4379.2,4.15082398]
["bitfinex","ETHUSD",1756903091439,0.1,4379.3,4379.2,7.0399221]
["bitfinex","ETHUSD",1756903091759,0.5723,4379.3,4379.2,6.2479221]
["bitfinex","ETHUSD",1756903092440,0.5723,4379.3,4379.2,2.3979221]
["bitfinex","ETHUSD",1756903093883,0.5723,4379.3,4378.7,0.274053]
["bitfinex","ETHUSD",1756903093884,0.924,4379.3,4378.7,0.274053]
["bitfinex","ETHUSD",1756903094027,0.924,4379.3,4378.9,0.1144]
["bitfinex","ETHUSD",1756903094228,0.68837,4379.2,4378.9,0.1144]
["bitfinex","ETHUSD",1756903094541,0.4723,4379.2,4379.0,2.28358373]
["bitfinex","ETHUSD",1756903094730,0.1015,4379.1,4379.0,2.28358373]
["bitfinex","ETHUSD",1756903095129,0.1015,4379.1,4379.0,0.1144]
["bitfinex","ETHUSD",1756903095372,0.1015,4379.1,4379.0,2.39802639]
["bitfinex","ETHUSD",1756903095673,0.001,4379.3,4379.0,2.39802639]
["bitfinex","ETHUSD",1756903095674,0.001,4379.3,4379.2,2.2835221]
["bitfinex","ETHUSD",1756903095872,0.4733,4379.3,4379.2,2.2835221]
["bitfinex","ETHUSD",1756903096176,0.5773,4379.3,4379.1,2.28357425]
["bitfinex","ETHUSD",1756903096471,0.001,4379.3,4379.2,2.2835221]
["bitfinex","ETHUSD",1756903097544,0.1074,4379.3,4379.2,2.2835221]
["bitfinex","ETHUSD",1756903098681,0.1074,4379.3,4379.1,2.28355974]
["bitfinex","ETHUSD",1756903098846,0.5797,4379.3,4379.1,2.28355974]
["bitfinex","ETHUSD",1756903099163,0.5797,4379.3,4379.2,2.2835221]
["bitfinex","ETHUSD",1756903100024,0.5797,4379.3,4379.1,2.28356477]
["bitfinex","ETHUSD",1756903100228,0.5797,4379.3,4379.2,2.2835221]
["bitfinex","ETHUSD",1756903100433,0.1074,4379.3,4379.2,2.2835221]
["bitfinex","ETHUSD",1756903100863,0.001,4379.3,4379.2,3.0008221]
["bitfinex","ETHUSD",1756903101067,0.001,4379.3,4379.2,2.2835221]
["bitfinex","ETHUSD",1756903101240,0.001,4379.3,4379.2,2.5690221]
["bitfinex","ETHUSD",1756903101772,0.001,4379.3,4379.2,2.2835221]
["bitfinex","ETHUSD",1756903101970,0.001,4379.3,4379.2,2.5690221]
["bitfinex","ETHUSD",1756903102356,0.001,4379.3,4379.0,2.82977724]
["bitfinex","ETHUSD",1756903102554,0.4733,4379.3,4379.1,2.2835487]
["bitfinex","ETHUSD",1756903102755,0.4733,4379.3,4379.0,0.1144]
["bitfinex","ETHUSD",1756903102756,0.2897,4379.1,4379.0,0.1144]
["bitfinex","ETHUSD",1756903103141,0.2897,4379.1,4379.0,2.39802639]
["bitfinex","ETHUSD",1756903103459,0.001,4379.3,4379.0,2.39802639]
["bitfinex","ETHUSD",1756903103660,0.2885,4379.1,4379.0,2.39802639]
["bitfinex","ETHUSD",1756903103863,0.4733,4379.3,4379.2,2.2835221]
["bitfinex","ETHUSD",1756903104062,0.001,4379.3,4379.0,0.1144]
["bitfinex","ETHUSD",1756903104241,0.099,4379.1,4379.0,0.1144]
["bitfinex","ETHUSD",1756903104578,0.5713,4379.1,4379.0,0.1144]
["bitfinex","ETHUSD",1756903104737,0.85687312,4379.1,4379.0,0.1144]
["bitfinex","ETHUSD",1756903104935,0.85687312,4379.1,4378.7,0.274053]
["bitfinex","ETHUSD",1756903104936,2.28372311,4378.9,4378.7,0.274053]
["bitfinex","ETHUSD",1756903105169,3.2067307,4378.8,4378.7,0.274053]
["bitfinex","ETHUSD",1756903105741,0.923,4378.8,4378.7,0.274053]
["bitfinex","ETHUSD",1756903106140,3.2067307,4378.8,4378.7,0.274053]
["bitfinex","ETHUSD",1756903106443,3.79576416,4378.8,4378.7,0.274053]
["bitfinex","ETHUSD",1756903107076,3.79496416,4378.8,4378.7,0.274053]
["bitfinex","ETHUSD",1756903107243,6.79496416,4378.8,4378.7,0.274053]
["bitfinex","ETHUSD",1756903108159,6.56016416,4378.8,4378.7,0.274053]
["bitfinex","ETHUSD",1756903108474,10.76336416,4378.8,4378.7,0.274053]
["bitfinex","ETHUSD",1756903111242,6.79496416,4378.8,4378.7,0.274053]
["bitfinex","ETHUSD",1756903111447,10.76436416,4378.8,4378.7,0.274053]
["bitfinex","ETHUSD",1756903112547,6.90936416,4378.8,4378.7,0.274053]
["bitfinex","ETHUSD",1756903112743,10.76436416,4378.8,4378.7,0.274053]
["bitfinex","ETHUSD",1756903113980,10.41516416,4378.8,4378.7,0.274053]
["bitfinex","ETHUSD",1756903114379,10.87076416,4378.8,4378.7,0.274053]
["bitfinex","ETHUSD",1756903114749,11.21996416,4378.8,4378.7,0.274053]
["bitfinex","ETHUSD",1756903116346,18.37996416,4378.8,4378.7,0.274053]
["bitfinex","ETHUSD",1756903116580,12.01196416,4378.8,4378.6,1e-08]
["bitfinex","ETHUSD",1756903116898,5.2839915,4378.3,4378.2,0.004]
["bitfinex","ETHUSD",1756903117196,11.0163915,4378.3,4378.2,0.004]
["bitfinex","ETHUSD",1756903117397,11.40516461,4378.3,4378.2,0.004]
["bitfinex","ETHUSD",1756903117556,11.50636461,4378.3,4378.2,0.004]
["bitfinex","ETHUSD",1756903117882,11.98326461,4378.3,4378.2,0.004]
["bitfinex","ETHUSD",1756903119951,12.32996461,4378.3,4378.2,0.004]
["bitfinex","ETHUSD",1756903120177,13.12196461,4378.3,4378.2,0.004]
["bitfinex","ETHUSD",1756903120387,0.792,4378.2,4377.8,0.1042]
["bitfinex","ETHUSD",1756903120564,0.1144,4377.9,4377.6,0.004]
["bitfinex","ETHUSD",1756903120890,5.38990454,4377.7,4377.6,1e-08]
["bitfinex","ETHUSD",1756903121372,6.21110454,4377.7,4377.6,1e-08]
["bitfinex","ETHUSD",1756903122887,7.02530454,4377.7,4377.6,1e-08]
["bitfinex","ETHUSD",1756903123183,6.54840454,4377.7,4377.6,1e-08]
["bitfinex","ETHUSD",1756903123395,10.45113508,4377.7,4377.6,1e-08]
["bitfinex","ETHUSD",1756903123600,5.82453508,4377.7,4377.6,0.31040001]
["bitfinex","ETHUSD",1756903123752,9.68853508,4377.7,4377.6,0.31040001]
["bitfinex","ETHUSD",1756903123959,0.1144,4377.7,4377.6,0.76600001]
["bitfinex","ETHUSD",1756903124189,2.8184,4377.7,4377.6,1.25800001]
["bitfinex","ETHUSD",1756903124567,5.10270454,4377.7,4377.6,1.25800001]
["bitfinex","ETHUSD",1756903124775,5.10270454,4377.7,4377.6,1e-08]
["bitfinex","ETHUSD",1756903125470,5.10270454,4377.7,4377.6,0.31040001]
["bitfinex","ETHUSD",1756903125669,5.10270454,4377.7,4377.6,1e-08]
["bitfinex","ETHUSD",1756903125863,5.67860454,4377.7,4377.6,1e-08]
["bitfinex","ETHUSD",1756903126188,8.67860454,4377.7,4377.6,1e-08]
["bitfinex","ETHUSD",1756903126988,9.02950454,4377.7,4377.6,1e-08]
["bitfinex","ETHUSD",1756903129592,8.67860454,4377.7,4377.6,1e-08]
["bitfinex","ETHUSD",1756903129957,9.02950454,4377.7,4377.6,1e-08]
["bitfinex","ETHUSD",1756903130588,9.82150454,4377.7,4377.6,1e-08]
["bitfinex","ETHUSD",1756903130764,15.31250454,4377.7,4377.6,1e-08]
["bitfinex","ETHUSD",1756903131101,15.93780214,4377.7,4377.6,1e-08]
["bitfinex","ETHUSD",1756903131255,15.93780214,4377.7,4377.2,1e-08]
["bitfinex","ETHUSD",1756903131256,3.07651328,4377.3,4377.2,1e-08]
["bitfinex","ETHUSD",1756903131455,21.8541154,4377.3,4377.2,1e-08]
["bitfinex","ETHUSD",1756903131776,3.0,4377.2,4376.8,1e-08]
["bitfinex","ETHUSD",1756903131959,0.9064,4376.9,4376.8,1e-08]
["bitfinex","ETHUSD",1756903132155,10.34382206,4376.9,4376.8,1e-08]
["bitfinex","ETHUSD",1756903132357,11.52544449,4376.9,4376.8,1e-08]
["bitfinex","ETHUSD",1756903132790,11.25064653,4376.9,4376.8,1e-08]
["bitfinex","ETHUSD",1756903135090,2.28524417,4375.9,4375.8,0.025]
["bitfinex","ETHUSD",1756903135398,11.02064417,4375.9,4375.8,0.025]
["bitfinex","ETHUSD",1756903135700,11.02064417,4375.9,4375.8,0.791]
["bitfinex","ETHUSD",1756903136704,7.15664417,4375.9,4375.8,1.283]
["bitfinex","ETHUSD",1756903136893,8.7354,4375.9,4375.8,1.283]
["bitfinex","ETHUSD",1756903137069,11.02064417,4375.9,4375.8,1.283]
["bitfinex","ETHUSD",1756903137579,11.02164417,4375.9,4375.8,1.283]
["bitfinex","ETHUSD",1756903139116,8.7364,4375.9,4375.8,1.283]
["bitfinex","ETHUSD",1756903139283,11.02164417,4375.9,4375.8,1.283]
["bitfinex","ETHUSD",1756903140010,11.02164417,4375.9,4375.8,0.791]
["bitfinex","ETHUSD",1756903140211,11.02164417,4375.9,4375.8,0.3354]
["bitfinex","ETHUSD",1756903140515,11.02164417,4375.9,4375.8,0.3331]
["bitfinex","ETHUSD",1756903140713,11.02164417,4375.9,4375.8,0.025]
["bitfinex","ETHUSD",1756903141013,11.02164417,4375.9,4375.8,0.3331]
["bitfinex","ETHUSD",1756903141178,11.12064417,4375.9,4375.8,0.025]
["bitfinex","ETHUSD",1756903141387,11.02164417,4375.9,4375.8,0.025]
["bitfinex","ETHUSD",1756903141598,11.02164417,4375.9,4375.8,0.3331]
["bitfinex","ETHUSD",1756903142005,11.12064417,4375.9,4375.8,0.025]
["bitfinex","ETHUSD",1756903142218,11.60684417,4375.9,4375.8,0.025]
["bitfinex","ETHUSD",1756903143095,11.01964417,4375.9,4375.8,0.025]
["bitfinex","ETHUSD",1756903143299,11.11864417,4375.9,4375.8,0.025]
["bitfinex","ETHUSD",1756903143502,11.60484417,4375.9,4375.8,0.025]
["bitfinex","ETHUSD",1756903143703,12.39684417,4375.9,4375.8,0.025]
["bitfinex","ETHUSD",1756903145811,12.74774417,4375.9,4375.8,0.025]
["bitfinex","ETHUSD",1756903146237,12.39684417,4375.9,4375.8,0.025]
["bitfinex","ETHUSD",1756903146389,3.07734862,4375.7,4375.6,1e-08]
["bitfinex","ETHUSD",1756903146594,17.64007105,4375.7,4375.6,1e-08]
["bitfinex","ETHUSD",1756903146818,18.30347309,4375.7,4375.6,1e-08]
["bitfinex","ETHUSD",1756903147019,17.90134862,4375.7,4375.6,1e-08]
["bitfinex","ETHUSD",1756903147392,9.36174862,4375.7,4375.6,1e-08]
["bitfinex","ETHUSD",1756903147594,9.84794862,4375.7,4375.6,1e-08]
["bitfinex","ETHUSD",1756903147894,9.26274862,4375.7,4375.6,1e-08]
["bitfinex","ETHUSD",1756903148285,9.26274862,4375.7,4375.6,0.30810001]
["bitfinex","ETHUSD",1756903149513,9.26274862,4375.7,4375.6,1e-08]
["bitfinex","ETHUSD",1756903149841,9.84794862,4375.7,4375.6,1e-08]
["bitfinex","ETHUSD",1756903150064,10.63994862,4375.7,4375.6,1e-08]
["bitfinex","ETHUSD",1756903150435,9.26274862,4375.7,4375.6,1e-08]
["bitfinex","ETHUSD",1756903150643,5.39974862,4375.7,4375.6,0.74450001]
["bitfinex","ETHUSD",1756903150818,6.27174862,4375.7,4375.6,1.19670001]
["bitfinex","ETHUSD",1756903151148,3.9864,4375.7,4375.6,1.19670001]
["bitfinex","ETHUSD",1756903151714,0.1144,4375.7,4375.6,1.54492144]
["bitfinex","ETHUSD",1756903151915,3.872,4375.7,4375.6,1.19670001]
["bitfinex","ETHUSD",1756903153319,3.872,4375.7,4375.6,3.48210086]
["bitfinex","ETHUSD",1756903153531,1.757,4375.9,4375.8,2.2852964]
["bitfinex","ETHUSD",1756903153816,5.629,4375.9,4375.8,3.4819964]
["bitfinex","ETHUSD",1756903154138,5.629,4375.9,4375.8,1.3111]
["bitfinex","ETHUSD",1756903154520,8.7434,4375.9,4375.8,0.3081]
["bitfinex","ETHUSD",1756903155036,11.02864417,4375.9,4375.8,0.7445]
["bitfinex","ETHUSD",1756903155851,4.8714,4375.9,4375.8,0.3081]
["bitfinex","ETHUSD",1756903156056,4.8706,4375.9,4375.8,1.1967]
["bitfinex","ETHUSD",1756903156379,8.7426,4375.9,4375.8,1.1967]
["bitfinex","ETHUSD",1756903157037,2.28534862,4375.7,4375.6,1e-08]
["bitfinex","ETHUSD",1756903157241,9.47214862,4375.7,4375.6,1e-08]
["bitfinex","ETHUSD",1756903157442,10.75034862,4375.7,4375.6,1e-08]
["bitfinex","ETHUSD",1756903157648,10.88754862,4375.7,4375.6,1e-08]
["bitfinex","ETHUSD",1756903157856,10.75034862,4375.7,4375.6,1e-08]
["bitfinex","ETHUSD",1756903158567,9.47214862,4375.7,4375.6,1e-08]
["bitfinex","ETHUSD",1756903158744,3.0,4375.7,4375.6,0.30810001]
["bitfinex","ETHUSD",1756903158930,9.27674862,4375.7,4375.6,0.74450001]
["bitfinex","ETHUSD",1756903159533,9.27674862,4375.7,4375.6,1e-08]
["bitfinex","ETHUSD",1756903159534,9.37574862,4375.7,4375.6,1e-08]
["bitfinex","ETHUSD",1756903159866,11.00484862,4375.7,4375.6,1e-08]
["bitfinex","ETHUSD",1756903160450,10.65394862,4375.7,4375.6,1e-08]
["bitfinex","ETHUSD",1756903160634,11.00484862,4375.7,4375.6,1e-08]
["bitfinex","ETHUSD",1756903161636,6.19174862,4375.7,4375.6,1e-08]
["bitfinex","ETHUSD",1756903161841,9.39274862,4375.7,4375.6,1e-08]
["bitfinex","ETHUSD",1756903162033,9.87894862,4375.7,4375.6,1e-08]
["bitfinex","ETHUSD",1756903162235,11.02184862,4375.7,4375.6,1e-08]
["bitfinex","ETHUSD",1756903163271,10.67094862,4375.7,4375.6,1e-08]
["bitfinex","ETHUSD",1756903163771,10.18374862,4375.7,4375.6,1e-08]
["bitfinex","ETHUSD",1756903164437,6.29074862,4375.7,4375.6,1e-08]
["bitfinex","ETHUSD",1756903164635,5.39974862,4375.7,4375.6,1e-08]
["bitfinex","ETHUSD",1756903164839,9.29074862,4375.7,4375.6,1e-08]
["bitfinex","ETHUSD",1756903165035,9.29074862,4375.7,4375.6,0.74450001]
["bitfinex","ETHUSD",1756903165036,5.39974862,4375.7,4375.6,0.74450001]
["bitfinex","ETHUSD",1756903165277,2.39974862,4375.7,4375.6,1.19670001]
["bitfinex","ETHUSD",1756903165479,4.0074,4375.7,4375.6,1.19670001]
["bitfinex","ETHUSD",1756903165666,1.8706,4375.9,4375.6,1.19670001]
["bitfinex","ETHUSD",1756903165980,0.001,4376.8,4375.8,2.2852964]
["bitfinex","ETHUSD",1756903166149,1.8724,4376.6,4375.9,0.1144]
["bitfinex","ETHUSD",1756903166349,1.8724,4376.6,4376.0,0.8886]
["bitfinex","ETHUSD",1756903166350,2.28515797,4376.1,4376.0,0.8886]
["bitfinex","ETHUSD",1756903166676,2.28515797,4376.1,4376.0,0.3081]
["bitfinex","ETHUSD",1756903166677,9.18115797,4376.1,4376.0,0.3081]
["bitfinex","ETHUSD",1756903166972,2.28534862,4375.7,4375.6,0.45220001]
["bitfinex","ETHUSD",1756903167274,2.28534862,4375.7,4375.6,0.43640001]
["bitfinex","ETHUSD",1756903167275,11.05474862,4375.7,4375.6,0.43640001]
["bitfinex","ETHUSD",1756903167475,11.05474862,4375.7,4375.6,0.74450001]
["bitfinex","ETHUSD",1756903167776,11.05474862,4375.7,4375.6,0.30810001]
["bitfinex","ETHUSD",1756903170073,11.05474862,4375.7,4375.6,1.20240001]
["bitfinex","ETHUSD",1756903170852,11.05274862,4375.7,4375.6,1.20240001]
["bitfinex","ETHUSD",1756903174281,7.15774862,4375.7,4375.6,1.20240001]
["bitfinex","ETHUSD",1756903174478,11.04874862,4375.7,4375.6,1.20240001]
["bitfinex","ETHUSD",1756903174670,11.04874862,4375.7,4375.6,0.74000001]
["bitfinex","ETHUSD",1756903175198,11.04874862,4375.7,4375.6,0.30810001]
["bitfinex","ETHUSD",1756903175501,11.82784862,4375.7,4375.6,1e-08]
["bitfinex","ETHUSD",1756903175681,12.30194862,4375.7,4375.6,1e-08]
["bitfinex","ETHUSD",1756903178890,11.82784862,4375.7,4375.6,1e-08]
["bitfinex","ETHUSD",1756903179107,11.04574862,4375.7,4375.6,1e-08]
["bitfinex","ETHUSD",1756903179398,12.29894862,4375.7,4375.6,1e-08]
["bitfinex","ETHUSD",1756903180577,12.29814862,4375.7,4375.6,1e-08]
["bitfinex","ETHUSD",1756903181610,19.45814862,4375.7,4375.6,1e-08]
["bitfinex","ETHUSD",1756903182882,20.25014862,4375.7,4375.6,1e-08]
["bitfinex","ETHUSD",1756903183781,18.20694862,4375.7,4375.6,1e-08]
["bitfinex","ETHUSD",1756903184111,18.20594862,4375.7,4375.6,1e-08]
["bitfinex","ETHUSD",1756903184291,18.51974862,4375.7,4375.6,1e-08]
["bitfinex","ETHUSD",1756903185411,18.20594862,4375.7,4375.6,1e-08]
["bitfinex","ETHUSD",1756903185796,14.31694862,4375.7,4375.6,1e-08]
["bitfinex","ETHUSD",1756903186004,18.20394862,4375.7,4375.6,1e-08]
["bitfinex","ETHUSD",1756903186792,18.51774862,4375.7,4375.6,1e-08]
["bitfinex","ETHUSD",1756903187291,20.24914862,4375.7,4375.6,1e-08]
["bitfinex","ETHUSD",1756903190013,20.25014862,4375.7,4375.6,1e-08]
["bitfinex","ETHUSD",1756903192134,20.25014862,4375.7,4374.0,0.4624]
["bitfinex","ETHUSD",1756903192135,5.28571428,4375.0,4374.0,0.8943]
["bitfinex","ETHUSD",1756903192329,11.04216653,4374.9,4374.2,0.4319]
["bitfinex","ETHUSD",1756903192517,11.35596653,4374.9,4374.2,0.4319]
["bitfinex","ETHUSD",1756903193028,11.35596653,4374.9,4374.0,0.4624]
["bitfinex","ETHUSD",1756903193199,12.29536653,4374.9,4374.0,0.4624]
["bitfinex","ETHUSD",1756903193400,11.82126653,4374.9,4374.0,0.4624]
["bitfinex","ETHUSD",1756903193597,11.35596653,4374.9,4374.0,0.4624]
["bitfinex","ETHUSD",1756903193799,13.08736653,4374.9,4374.8,1e-08]
["bitfinex","ETHUSD",1756903195098,7.95016653,4374.9,4374.8,1e-08]
["bitfinex","ETHUSD",1756903195306,11.04216653,4374.9,4374.8,1.17990001]
["bitfinex","ETHUSD",1756903199447,11.04216653,4374.9,4374.8,0.71750001]
["bitfinex","ETHUSD",1756903200309,11.04216653,4374.9,4374.8,0.28560001]
["bitfinex","ETHUSD",1756903200645,11.34686653,4374.9,4374.8,1e-08]
["bitfinex","ETHUSD",1756903201542,20.24676653,4374.9,4374.8,1e-08]
["bitfinex","ETHUSD",1756903201747,6.07781878,4374.8,4374.7,1e-08]
["bitfinex","ETHUSD",1756903201919,13.71601878,4374.8,4374.7,1e-08]
["bitfinex","ETHUSD",1756903202129,14.49041878,4374.8,4374.7,1e-08]
["bitfinex","ETHUSD",1756903203949,18.37241878,4374.8,4374.7,1e-08]
["bitfinex","ETHUSD",1756903205016,18.73020538,4374.8,4374.7,1e-08]
["bitfinex","ETHUSD",1756903205960,19.00500334,4374.8,4374.7,1e-08]
["bitfinex","ETHUSD",1756903206168,18.99712985,4374.8,4374.7,1e-08]
["bitfinex","ETHUSD",1756903208558,19.08881104,4374.8,4374.7,1e-08]
["bitfinex","ETHUSD",1756903208739,6.07787103,4374.7,4374.6,1e-08]
["bitfinex","ETHUSD",1756903209124,6.49697103,4374.7,4374.6,1e-08]
["bitfinex","ETHUSD",1756903209330,10.07127103,4374.7,4374.6,1e-08]
["bitfinex","ETHUSD",1756903209539,6.19227103,4374.7,4374.6,0.30370001]
["bitfinex","ETHUSD",1756903209843,10.07127103,4374.7,4374.6,0.30370001]
["bitfinex","ETHUSD",1756903210867,10.37597103,4374.7,4374.6,1e-08]
["bitfinex","ETHUSD",1756903211365,6.19227103,4374.7,4374.6,0.30370001]
["bitfinex","ETHUSD",1756903211566,10.07227103,4374.7,4374.6,0.30370001]
["bitfinex","ETHUSD",1756903211776,10.07227103,4374.7,4374.6,1e-08]
["bitfinex","ETHUSD",1756903211965,10.37697103,4374.7,4374.6,1e-08]
["bitfinex","ETHUSD",1756903212176,11.32487103,4374.7,4374.6,1e-08]
["bitfinex","ETHUSD",1756903212485,11.32487103,4374.7,4374.2,0.004]
["bitfinex","ETHUSD",1756903212486,3.07808005,4374.3,4374.2,1e-08]
["bitfinex","ETHUSD",1756903212687,23.02158901,4374.3,4374.2,1e-08]
["bitfinex","ETHUSD",1756903212985,24.27418901,4374.3,4374.2,1e-08]
["bitfinex","ETHUSD",1756903213288,24.36586979,4374.3,4374.2,1e-08]
["bitfinex","ETHUSD",1756903213472,32.8263069,4374.3,4374.2,1e-08]
["bitfinex","ETHUSD",1756903213671,6.07860279,4373.3,4373.2,0.004]
["bitfinex","ETHUSD",1756903213875,11.82900279,4373.3,4373.2,0.004]
["bitfinex","ETHUSD",1756903214190,11.82900279,4373.3,4373.2,0.3077]
["bitfinex","ETHUSD",1756903214480,12.28260279,4373.3,4373.2,0.3077]
["bitfinex","ETHUSD",1756903218351,12.28260279,4373.3,4373.2,0.004]
["bitfinex","ETHUSD",1756903218352,12.58730279,4373.3,4373.2,0.004]
["bitfinex","ETHUSD",1756903218588,12.58730279,4373.3,4373.2,1e-08]
["bitfinex","ETHUSD",1756903218589,13.53520279,4373.3,4373.2,1e-08]
["bitfinex","ETHUSD",1756903218794,13.06550279,4373.3,4373.2,1e-08]
["bitfinex","ETHUSD",1756903219869,13.53520279,4373.3,4373.2,1e-08]
["bitfinex","ETHUSD",1756903220071,20.69520279,4373.3,4373.2,1e-08]
["bitfinex","ETHUSD",1756903220263,19.02992091,4372.9,4372.8,1e-08]
["bitfinex","ETHUSD",1756903220464,30.17932091,4372.9,4372.8,1e-08]
["bitfinex","ETHUSD",1756903220664,30.96222091,4372.9,4372.8,1e-08]
["bitfinex","ETHUSD",1756903220863,2.28733502,4371.9,4371.3,0.4536]
["bitfinex","ETHUSD",1756903221184,2.28733502,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1756903221185,12.17079495,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1756903221363,12.47549495,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1756903221566,12.94968296,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1756903221857,12.59087349,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1756903222271,12.28617349,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1756903222473,12.59087349,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1756903223582,13.81357145,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1756903223957,13.53877349,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1756903224554,9.19407349,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1756903224791,12.40057349,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1756903224987,13.0640967,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1756903225293,14.55535163,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1756903226397,14.19652842,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1756903226905,12.40257349,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1756903227070,8.52557349,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1756903227390,12.40157349,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1756903227769,8.52557349,4371.9,4371.8,0.30370001]
["bitfinex","ETHUSD",1756903227978,12.40157349,4371.9,4371.8,0.30370001]
["bitfinex","ETHUSD",1756903228694,8.41019495,4371.9,4371.8,1.22520001]
["bitfinex","ETHUSD",1756903228897,4.16073502,4371.9,4371.8,1.22520001]
["bitfinex","ETHUSD",1756903229062,8.03673502,4371.9,4371.8,1.22520001]
["bitfinex","ETHUSD",1756903229263,11.03673502,4371.9,4371.8,1.22520001]
["bitfinex","ETHUSD",1756903229490,11.03593502,4371.9,4371.8,1.22520001]
["bitfinex","ETHUSD",1756903229689,7.15993502,4371.9,4371.8,1.22520001]
["bitfinex","ETHUSD",1756903229889,11.03693502,4371.9,4371.8,1.22520001]
["bitfinex","ETHUSD",1756903230397,1.759,4371.9,4371.8,1.22520001]
["bitfinex","ETHUSD",1756903230606,8.03673502,4371.9,4371.8,1.22520001]
["bitfinex","ETHUSD",1756903230765,11.03673502,4371.9,4371.8,1.22520001]
["bitfinex","ETHUSD",1756903230967,8.03673502,4371.9,4371.8,0.77160001]
["bitfinex","ETHUSD",1756903231197,11.03673502,4371.9,4371.8,1.24480001]
["bitfinex","ETHUSD",1756903232208,11.03673502,4371.9,4371.8,0.77690001]
["bitfinex","ETHUSD",1756903232570,11.03673502,4371.9,4371.8,1.26760001]
["bitfinex","ETHUSD",1756903232982,7.16073502,4371.9,4371.8,0.77690001]
["bitfinex","ETHUSD",1756903233187,11.03573502,4371.9,4371.8,0.77690001]
["bitfinex","ETHUSD",1756903233383,11.03573502,4371.9,4371.8,1.26760001]
["bitfinex","ETHUSD",1756903233800,11.03573502,4371.9,4371.8,0.77690001]
["bitfinex","ETHUSD",1756903234006,11.03573502,4371.9,4371.8,1.26760001]
["bitfinex","ETHUSD",1756903235102,11.03573502,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1756903235323,12.12053502,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1756903235521,12.24373502,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1756903235910,18.95343502,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1756903237725,18.19573502,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1756903237926,14.32073502,4371.9,4371.8,0.30000001]
["bitfinex","ETHUSD",1756903238113,18.19473502,4371.9,4371.8,0.30000001]
["bitfinex","ETHUSD",1756903239102,18.19473502,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1756903239303,18.48753502,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1756903241116,18.93783502,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1756903241316,20.19473502,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1756903241519,20.46329199,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1756903242235,20.73808995,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1756903243532,2.28759665,4371.4,4371.3,1e-08]
["bitfinex","ETHUSD",1756903243835,14.65659665,4371.4,4371.3,1e-08]
["bitfinex","ETHUSD",1756903244044,14.94939665,4371.4,4371.3,1e-08]
["bitfinex","ETHUSD",1756903244245,15.86459665,4371.4,4371.3,1e-08]
["bitfinex","ETHUSD",1756903244399,15.06379665,4371.4,4371.3,1e-08]
["bitfinex","ETHUSD",1756903244600,11.19379665,4371.4,4371.3,1e-08]
["bitfinex","ETHUSD",1756903244852,15.06279665,4371.4,4371.3,1e-08]
["bitfinex","ETHUSD",1756903245346,15.06279665,4371.4,4371.3,1.26390001]
["bitfinex","ETHUSD",1756903245347,22.28986514,4371.4,4371.3,1.26390001]
["bitfinex","ETHUSD",1756903245527,21.93099665,4371.4,4371.3,1.26390001]
["bitfinex","ETHUSD",1756903245843,21.93099665,4371.4,4371.3,1e-08]
["bitfinex","ETHUSD",1756903245844,22.22379665,4371.4,4371.3,1e-08]
["bitfinex","ETHUSD",1756903246056,22.67409665,4371.4,4371.3,1e-08]
["bitfinex","ETHUSD",1756903246334,23.13899665,4371.4,4371.3,1e-08]
["bitfinex","ETHUSD",1756903246549,23.40755362,4371.4,4371.3,1e-08]
["bitfinex","ETHUSD",1756903247117,23.766435,4371.4,4371.3,1e-08]
["bitfinex","ETHUSD",1756903247640,2.28780599,4371.0,4370.9,1e-08]
["bitfinex","ETHUSD",1756903247939,18.19320599,4371.0,4370.9,1e-08]
["bitfinex","ETHUSD",1756903248141,18.48600599,4371.0,4370.9,1e-08]
["bitfinex","ETHUSD",1756903249408,18.19320599,4371.0,4370.9,1e-08]
["bitfinex","ETHUSD",1756903249606,18.48600599,4371.0,4370.9,1e-08]
["bitfinex","ETHUSD",1756903251532,18.95920599,4371.0,4370.9,1e-08]
["bitfinex","ETHUSD",1756903252452,19.42110599,4371.0,4370.9,1e-08]
["bitfinex","ETHUSD",1756903252827,14.79540599,4371.0,4370.9,0.30000001]
["bitfinex","ETHUSD",1756903253027,18.66340599,4371.0,4370.9,1.26390001]
["bitfinex","ETHUSD",1756903253263,18.66340599,4371.0,4370.9,0.30000001]
["bitfinex","ETHUSD",1756903253728,18.95620599,4371.0,4370.9,1e-08]
["bitfinex","ETHUSD",1756903253933,19.22396296,4371.0,4370.9,1e-08]
["bitfinex","ETHUSD",1756903254449,18.93116296,4371.0,4370.9,1e-08]
["bitfinex","ETHUSD",1756903254631,15.06316296,4371.0,4370.9,1e-08]
["bitfinex","ETHUSD",1756903254830,19.22396296,4371.0,4370.9,1e-08]
["bitfinex","ETHUSD",1756903255433,20.13916296,4371.0,4370.9,1e-08]
["bitfinex","ETHUSD",1756903256459,19.68886296,4371.0,4370.9,1e-08]
["bitfinex","ETHUSD",1756903256836,20.04777134,4371.0,4370.9,1e-08]
["bitfinex","ETHUSD",1756903257439,20.83977134,4371.0,4370.9,1e-08]
["bitfinex","ETHUSD",1756903257639,21.29007134,4371.0,4370.9,1e-08]
["bitfinex","ETHUSD",1756903258047,20.37487134,4371.0,4370.9,1e-08]
["bitfinex","ETHUSD",1756903258347,20.37487134,4371.0,4370.9,0.30000001]
["bitfinex","ETHUSD",1756903258348,19.81251437,4371.0,4370.9,0.30000001]
["bitfinex","ETHUSD",1756903258553,18.90511437,4371.0,4370.9,1.26390001]
["bitfinex","ETHUSD",1756903258752,19.01951437,4371.0,4370.9,1.26390001]
["bitfinex","ETHUSD",1756903259535,19.01951437,4371.0,4370.9,0.30000001]
["bitfinex","ETHUSD",1756903259776,15.15351437,4371.0,4370.9,1.22590001]
["bitfinex","ETHUSD",1756903259942,19.02051437,4371.0,4370.9,1.22590001]
["bitfinex","ETHUSD",1756903260563,15.15351437,4371.0,4370.9,1.22590001]
["bitfinex","ETHUSD",1756903260869,18.66060599,4371.0,4370.9,1.22590001]
["bitfinex","ETHUSD",1756903261737,18.18740599,4371.0,4370.9,1.22590001]
["bitfinex","ETHUSD",1756903263955,12.0344,4371.0,4370.9,1.22590001]
["bitfinex","ETHUSD",1756903264291,5.7404,4371.0,4370.9,1.22590001]
["bitfinex","ETHUSD",1756903264465,8.7404,4371.0,4370.9,1.22590001]
["bitfinex","ETHUSD",1756903265263,4.8744,4371.0,4370.9,1.22590001]
["bitfinex","ETHUSD",1756903265477,8.625,4371.0,4370.9,1.22590001]
["bitfinex","ETHUSD",1756903266388,4.76,4371.0,4370.9,3.51375834]
["bitfinex","ETHUSD",1756903266598,1.76,4371.0,4370.9,3.51375834]
["bitfinex","ETHUSD",1756903266895,5.364,4371.0,4370.9,3.51375834]
["bitfinex","ETHUSD",1756903267096,5.364,4371.0,4370.9,4.10826816]
["bitfinex","ETHUSD",1756903269701,0.001,4371.4,4371.0,0.792]
["bitfinex","ETHUSD",1756903269869,0.001,4371.4,4371.3,3.07964898]
["bitfinex","ETHUSD",1756903270074,1.761,4371.9,4371.6,0.792]
["bitfinex","ETHUSD",1756903270271,1.761,4371.9,4371.8,3.19378734]
["bitfinex","ETHUSD",1756903270483,5.625,4371.9,4371.8,4.42398734]
["bitfinex","ETHUSD",1756903271302,1.761,4371.9,4371.8,4.42398734]
["bitfinex","ETHUSD",1756903271514,5.625,4371.9,4371.8,4.42398734]
["bitfinex","ETHUSD",1756903271982,0.001,4371.9,4371.8,4.30958734]
["bitfinex","ETHUSD",1756903272200,0.001,4371.9,4371.8,5.11448548]
["bitfinex","ETHUSD",1756903276120,0.001,4371.9,4371.8,5.00008548]
["bitfinex","ETHUSD",1756903276334,0.001,4371.9,4371.8,5.11448548]
["bitfinex","ETHUSD",1756903277796,0.001,4371.9,4371.8,4.32248548]
["bitfinex","ETHUSD",1756903277996,0.001,4371.9,4371.8,5.11448548]
["bitfinex","ETHUSD",1756903278683,0.0002,4371.9,4371.8,5.11448548]
["bitfinex","ETHUSD",1756903278889,0.0002,4371.9,4371.8,0.4187]
["bitfinex","ETHUSD",1756903279514,0.0002,4371.9,4371.8,3.17048734]
["bitfinex","ETHUSD",1756903279699,3.8632,4371.9,4371.8,1.3446]
["bitfinex","ETHUSD",1756903279902,3.8632,4371.9,4371.8,3.17048734]
["bitfinex","ETHUSD",1756903280526,0.0002,4371.9,4371.8,4.30958734]
["bitfinex","ETHUSD",1756903280714,0.0002,4371.9,4371.8,5.08369401]
["bitfinex","ETHUSD",1756903281126,0.0002,4371.9,4371.8,4.62219401]
["bitfinex","ETHUSD",1756903281746,0.0002,4371.9,4371.8,3.96248734]
["bitfinex","ETHUSD",1756903281944,0.0002,4371.9,4371.8,3.49808734]
["bitfinex","ETHUSD",1756903282111,0.0002,4371.9,4371.8,0.4187]
["bitfinex","ETHUSD",1756903282311,0.0002,4371.9,4371.4,0.4615]
["bitfinex","ETHUSD",1756903282624,0.0002,4371.9,4371.6,2.40187777]
["bitfinex","ETHUSD",1756903283034,0.0002,4371.9,4371.7,2.28742863]
["bitfinex","ETHUSD",1756903283233,0.0002,4371.9,4371.8,2.59168734]
["bitfinex","ETHUSD",1756903284156,0.2926,4371.9,4371.7,2.28742425]
["bitfinex","ETHUSD",1756903284341,0.0002,4371.9,4371.8,0.3043]
["bitfinex","ETHUSD",1756903284515,0.0002,4371.9,4371.8,2.59168734]
["bitfinex","ETHUSD",1756903284716,0.0002,4371.9,4371.8,0.3043]
["bitfinex","ETHUSD",1756903285417,0.0002,4371.9,4371.7,2.28742873]
["bitfinex","ETHUSD",1756903285621,0.2924,4371.8,4371.6,0.1144]
["bitfinex","ETHUSD",1756903285820,2.7701,4371.7,4371.3,0.004]
["bitfinex","ETHUSD",1756903286152,3.86,4371.6,4371.3,0.004]
["bitfinex","ETHUSD",1756903286317,1.8734,4371.7,4371.6,0.3043]
["bitfinex","ETHUSD",1756903286522,1.8734,4371.7,4371.3,0.004]
["bitfinex","ETHUSD",1756903286523,6.0258,4371.7,4371.3,0.004]
["bitfinex","ETHUSD",1756903286767,5.9114,4371.7,4371.3,0.004]
["bitfinex","ETHUSD",1756903287316,0.4676,4371.6,4371.3,0.004]
["bitfinex","ETHUSD",1756903287546,0.8967,4371.6,4371.3,0.004]
["bitfinex","ETHUSD",1756903287745,0.2924,4371.4,4371.3,0.004]
["bitfinex","ETHUSD",1756903288465,1.3035,4371.4,4371.3,0.004]
["bitfinex","ETHUSD",1756903288827,0.8744,4371.4,4371.3,0.004]
["bitfinex","ETHUSD",1756903289679,1.3238,4371.4,4371.3,0.004]
["bitfinex","ETHUSD",1756903289832,7.60364665,4371.4,4371.3,0.004]
["bitfinex","ETHUSD",1756903291131,4.86665,4371.4,4371.3,0.004]
["bitfinex","ETHUSD",1756903291332,3.0,4371.4,4371.3,0.004]
["bitfinex","ETHUSD",1756903291532,3.1144,4371.4,4371.3,0.3137]
["bitfinex","ETHUSD",1756903291728,6.9754,4371.4,4371.3,0.3137]
["bitfinex","ETHUSD",1756903292147,6.9754,4371.4,4371.3,0.004]
["bitfinex","ETHUSD",1756903293240,3.1144,4371.4,4371.3,0.004]
["bitfinex","ETHUSD",1756903293573,6.9754,4371.4,4371.3,0.004]
["bitfinex","ETHUSD",1756903294276,11.32533665,4371.4,4371.3,0.004]
["bitfinex","ETHUSD",1756903296054,11.59389362,4371.4,4371.3,0.004]
["bitfinex","ETHUSD",1756903298762,11.32633665,4371.4,4371.3,0.004]
["bitfinex","ETHUSD",1756903302789,18.48633665,4371.4,4371.3,0.004]
["bitfinex","ETHUSD",1756903302993,18.48553665,4371.4,4371.3,0.004]
["bitfinex","ETHUSD",1756903306407,2.28780599,4371.0,4370.9,1e-08]
["bitfinex","ETHUSD",1756903306613,29.38423814,4371.0,4370.9,1e-08]
["bitfinex","ETHUSD",1756903306791,30.57313814,4371.0,4370.9,1e-08]
["bitfinex","ETHUSD",1756903306988,30.66488599,4371.0,4370.9,1e-08]
["bitfinex","ETHUSD",1756903308900,27.66488599,4371.0,4370.9,1e-08]
["bitfinex","ETHUSD",1756903309094,31.53832599,4371.0,4370.9,1e-08]
["bitfinex","ETHUSD",1756903312002,31.53832599,4371.0,4370.5,0.004]
["bitfinex","ETHUSD",1756903312003,2.28801537,4370.6,4370.5,0.004]
["bitfinex","ETHUSD",1756903312216,11.02141537,4370.6,4370.5,0.004]
["bitfinex","ETHUSD",1756903312431,9.21031537,4370.6,4370.5,0.004]
["bitfinex","ETHUSD",1756903312603,12.63731248,4370.6,4370.5,0.004]
["bitfinex","ETHUSD",1756903313222,19.91136028,4370.6,4370.5,0.004]
["bitfinex","ETHUSD",1756903314624,6.08006772,4370.5,4369.8,0.025]
["bitfinex","ETHUSD",1756903314792,5.28827715,4370.1,4369.8,0.025]
["bitfinex","ETHUSD",1756903315122,15.92351715,4370.1,4369.8,0.025]
["bitfinex","ETHUSD",1756903315288,16.82301715,4370.1,4369.8,0.025]
["bitfinex","ETHUSD",1756903316421,16.91478248,4370.1,4369.8,0.025]
["bitfinex","ETHUSD",1756903317524,15.72588248,4370.1,4369.8,0.025]
["bitfinex","ETHUSD",1756903318319,16.01528248,4370.1,4369.8,0.025]
["bitfinex","ETHUSD",1756903318539,23.17528248,4370.1,4369.8,0.025]
["bitfinex","ETHUSD",1756903319429,22.88588248,4370.1,4369.8,0.025]
["bitfinex","ETHUSD",1756903319597,23.17338248,4370.1,4369.8,0.025]
["bitfinex","ETHUSD",1756903319797,22.88588248,4370.1,4369.8,0.025]
["bitfinex","ETHUSD",1756903320629,24.09378248,4370.1,4369.8,0.025]
["bitfinex","ETHUSD",1756903321095,23.63188248,4370.1,4369.8,0.025]
["bitfinex","ETHUSD",1756903321496,24.09378248,4370.1,4369.8,0.025]
["bitfinex","ETHUSD",1756903323420,28.90323246,4370.1,4369.8,0.025]
["bitfinex","ETHUSD",1756903323596,29.96378943,4370.1,4369.8,0.025]
["bitfinex","ETHUSD",1756903324024,30.32275599,4370.1,4369.8,0.025]
["bitfinex","ETHUSD",1756903325037,30.05419902,4370.1,4369.8,0.025]
["bitfinex","ETHUSD",1756903326443,29.59229902,4370.1,4369.8,0.025]
["bitfinex","ETHUSD",1756903327137,30.05419902,4370.1,4369.8,0.025]
["bitfinex","ETHUSD",1756903327505,29.13299902,4370.1,4369.8,0.025]
["bitfinex","ETHUSD",1756903328761,24.19549902,4370.1,4370.0,0.313]
["bitfinex","ETHUSD",1756903328905,24.19549902,4370.1,4370.0,0.7563]
["bitfinex","ETHUSD",1756903328906,28.04949902,4370.1,4370.0,0.7563]
["bitfinex","ETHUSD",1756903329435,28.04949902,4370.1,4370.0,0.313]
["bitfinex","ETHUSD",1756903329639,28.04949902,4370.1,4370.0,1.2283]
["bitfinex","ETHUSD",1756903329811,27.69053246,4370.1,4370.0,1.2283]
["bitfinex","ETHUSD",1756903332411,26.70269246,4370.1,4370.0,1.2283]
["bitfinex","ETHUSD",1756903332613,26.81709246,4370.1,4370.0,1.2283]
["bitfinex","ETHUSD",1756903333021,10.99364248,4370.1,4370.0,1.2283]
["bitfinex","ETHUSD",1756903333227,14.84764248,4370.1,4370.0,1.2283]
["bitfinex","ETHUSD",1756903333545,8.70616533,4370.1,4370.0,1.2283]
["bitfinex","ETHUSD",1756903333745,14.84844248,4370.1,4370.0,1.2283]
["bitfinex","ETHUSD",1756903334043,0.20616533,4370.1,4370.0,1.2283]
["bitfinex","ETHUSD",1756903334208,4.06016533,4370.1,4370.0,1.2283]
["bitfinex","ETHUSD",1756903334507,6.9684,4370.1,4370.0,1.2283]
["bitfinex","ETHUSD",1756903335107,3.1144,4370.1,4370.0,1.2283]
["bitfinex","ETHUSD",1756903335415,6.9684,4370.1,4370.0,1.2283]
["bitfinex","ETHUSD",1756903336107,3.1144,4370.1,4370.0,1.2283]
["bitfinex","ETHUSD",1756903336311,6.9684,4370.1,4370.0,1.2283]
["bitfinex","ETHUSD",1756903336528,9.25667715,4370.1,4370.0,1.2283]
["bitfinex","ETHUSD",1756903336718,6.9684,4370.1,4370.0,1.2283]
["bitfinex","ETHUSD",1756903336931,3.1144,4370.1,4370.0,1.2283]
["bitfinex","ETHUSD",1756903337320,6.9684,4370.1,4370.0,1.2283]
["bitfinex","ETHUSD",1756903337939,9.25667715,4370.1,4370.0,0.313]
["bitfinex","ETHUSD",1756903338138,9.54417715,4370.1,4370.0,0.004]
["bitfinex","ETHUSD",1756903338640,9.25667715,4370.1,4370.0,0.004]
["bitfinex","ETHUSD",1756903339165,9.54417715,4370.1,4370.0,0.004]
["bitfinex","ETHUSD",1756903340137,9.25667715,4370.1,4370.0,0.004]
["bitfinex","ETHUSD",1756903340453,9.25667715,4370.1,4370.0,0.313]
["bitfinex","ETHUSD",1756903341718,9.54417715,4370.1,4370.0,0.004]
["bitfinex","ETHUSD",1756903341921,9.25667715,4370.1,4370.0,0.313]
["bitfinex","ETHUSD",1756903342351,9.54417715,4370.1,4370.0,0.004]
["bitfinex","ETHUSD",1756903342553,10.46457715,4370.1,4370.0,0.004]
["bitfinex","ETHUSD",1756903342757,11.00793208,4370.1,4370.0,0.004]
["bitfinex","ETHUSD",1756903343056,10.73313412,4370.1,4370.0,0.004]
["bitfinex","ETHUSD",1756903343660,16.60713995,4370.1,4370.0,0.004]
["bitfinex","ETHUSD",1756903345467,3.26855697,4370.0,4369.6,0.004]
["bitfinex","ETHUSD",1756903345638,8.98840583,4369.7,4369.6,0.004]
["bitfinex","ETHUSD",1756903345838,17.17839245,4369.7,4369.6,0.004]
["bitfinex","ETHUSD",1756903346038,18.09879245,4369.7,4369.6,0.004]
["bitfinex","ETHUSD",1756903346669,18.09879245,4369.7,4369.5,0.004]
["bitfinex","ETHUSD",1756903346670,5.28853899,4369.6,4369.5,0.004]
["bitfinex","ETHUSD",1756903346973,6.20893899,4369.6,4369.5,0.004]
["bitfinex","ETHUSD",1756903347266,2.28869612,4369.3,4369.2,0.004]
["bitfinex","ETHUSD",1756903347470,15.01670195,4369.3,4369.2,0.004]
["bitfinex","ETHUSD",1756903347675,23.49900195,4369.3,4369.2,0.004]
["bitfinex","ETHUSD",1756903347967,16.41709612,4369.3,4369.2,0.004]
["bitfinex","ETHUSD",1756903348172,16.70459612,4369.3,4369.2,0.004]
["bitfinex","ETHUSD",1756903348672,16.41709612,4369.3,4369.2,0.004]
["bitfinex","ETHUSD",1756903348870,16.41709612,4369.3,4369.2,0.313]
["bitfinex","ETHUSD",1756903349250,16.41709612,4369.3,4369.2,1.2283]
["bitfinex","ETHUSD",1756903349251,12.56309612,4369.3,4369.2,1.2283]
["bitfinex","ETHUSD",1756903349456,16.41709612,4369.3,4369.2,1.2283]
["bitfinex","ETHUSD",1756903350376,14.1284,4369.3,4369.2,1.2283]
["bitfinex","ETHUSD",1756903350548,12.56309612,4369.3,4369.2,1.2283]
["bitfinex","ETHUSD",1756903350752,14.1284,4369.3,4369.2,1.2283]
["bitfinex","ETHUSD",1756903351180,16.41709612,4369.3,4369.2,1.2283]
["bitfinex","ETHUSD",1756903351387,14.1284,4369.3,4369.2,1.2283]
["bitfinex","ETHUSD",1756903351975,10.2736,4369.3,4369.2,1.2283]
["bitfinex","ETHUSD",1756903352179,14.1276,4369.3,4369.2,1.2283]
["bitfinex","ETHUSD",1756903352680,3.1136,4369.3,4369.2,1.2283]
["bitfinex","ETHUSD",1756903352853,6.9676,4369.3,4369.2,1.2283]
["bitfinex","ETHUSD",1756903353384,0.1144,4369.3,4369.2,1.5800192]
["bitfinex","ETHUSD",1756903353685,3.854,4369.4,4369.3,2.28869612]
["bitfinex","ETHUSD",1756903353981,1.76,4369.7,4369.6,2.28853899]
["bitfinex","ETHUSD",1756903354287,5.614,4369.7,4369.6,1.1968]
["bitfinex","ETHUSD",1756903354454,5.614,4369.7,4369.6,3.48533899]
["bitfinex","ETHUSD",1756903355080,5.614,4369.7,4369.6,1.1968]
["bitfinex","ETHUSD",1756903355250,8.614,4369.7,4369.6,1.1968]
["bitfinex","ETHUSD",1756903355765,3.0,4369.6,4369.2,0.4709]
["bitfinex","ETHUSD",1756903355982,0.1144,4369.3,4369.2,0.004]
["bitfinex","ETHUSD",1756903356174,9.25709612,4369.3,4369.2,0.004]
["bitfinex","ETHUSD",1756903356576,9.25709612,4369.3,4369.2,0.7339]
["bitfinex","ETHUSD",1756903356764,6.9684,4369.3,4369.2,0.7339]
["bitfinex","ETHUSD",1756903357169,9.25709612,4369.3,4369.2,0.2893]
["bitfinex","ETHUSD",1756903357349,9.98299323,4369.3,4369.2,0.004]
["bitfinex","ETHUSD",1756903357748,10.94179323,4369.3,4369.2,0.004]
["bitfinex","ETHUSD",1756903357953,11.48514816,4369.3,4369.2,0.004]
["bitfinex","ETHUSD",1756903359660,5.28874851,4369.2,4369.1,1e-08]
["bitfinex","ETHUSD",1756903359861,5.83210344,4369.2,4369.1,1e-08]
["bitfinex","ETHUSD",1756903360069,7.68724548,4369.2,4369.1,1e-08]
["bitfinex","ETHUSD",1756903362286,8.75404344,4369.2,4369.1,1e-08]
["bitfinex","ETHUSD",1756903362468,2.28890567,4368.9,4368.8,1e-08]
["bitfinex","ETHUSD",1756903362669,11.28586264,4368.9,4368.8,1e-08]
["bitfinex","ETHUSD",1756903362865,12.97055975,4368.9,4368.8,1e-08]
["bitfinex","ETHUSD",1756903363088,13.32964017,4368.9,4368.8,1e-08]
["bitfinex","ETHUSD",1756903364194,14.12164017,4368.9,4368.8,1e-08]
["bitfinex","ETHUSD",1756903368571,10.26764017,4368.9,4368.8,1e-08]
["bitfinex","ETHUSD",1756903368796,14.12264017,4368.9,4368.8,1e-08]
["bitfinex","ETHUSD",1756903369102,13.8540832,4368.9,4368.8,1e-08]
["bitfinex","ETHUSD",1756903369264,11.8049832,4368.9,4368.8,1e-08]
["bitfinex","ETHUSD",1756903369669,12.1032832,4368.9,4368.8,1e-08]
["bitfinex","ETHUSD",1756903369974,13.0620832,4368.9,4368.8,1e-08]
["bitfinex","ETHUSD",1756903370176,6.08095806,4368.8,4368.7,1e-08]
["bitfinex","ETHUSD",1756903370390,7.22235503,4368.8,4368.7,1e-08]
["bitfinex","ETHUSD",1756903370700,8.47945503,4368.8,4368.7,1e-08]
["bitfinex","ETHUSD",1756903370880,9.16794768,4368.8,4368.7,1e-08]
["bitfinex","ETHUSD",1756903371499,9.44274564,4368.8,4368.7,1e-08]
["bitfinex","ETHUSD",1756903372601,9.16794768,4368.8,4368.7,1e-08]
["bitfinex","ETHUSD",1756903373773,8.42669071,4368.8,4368.7,1e-08]
["bitfinex","ETHUSD",1756903373973,8.89939071,4368.8,4368.7,1e-08]
["bitfinex","ETHUSD",1756903374172,8.42669071,4368.8,4368.7,1e-08]
["bitfinex","ETHUSD",1756903374674,8.89939071,4368.8,4368.7,1e-08]
["bitfinex","ETHUSD",1756903374885,9.16794768,4368.8,4368.7,1e-08]
["bitfinex","ETHUSD",1756903375414,3.0,4368.6,4367.8,1e-08]
["bitfinex","ETHUSD",1756903375574,3.0,4368.6,4366.5,0.4669]
["bitfinex","ETHUSD",1756903375575,2.28975024,4367.3,4366.5,0.4446]
["bitfinex","ETHUSD",1756903375777,2.40435397,4366.9,4366.1,0.9115]
["bitfinex","ETHUSD",1756903375974,10.8930089,4366.9,4366.8,1e-08]
["bitfinex","ETHUSD",1756903376292,11.21709131,4366.9,4366.8,1e-08]
["bitfinex","ETHUSD",1756903376472,12.56183131,4366.9,4366.8,1e-08]
["bitfinex","ETHUSD",1756903376674,11.33447434,4366.9,4366.8,1e-08]
["bitfinex","ETHUSD",1756903377105,11.82157434,4366.9,4366.8,1e-08]
["bitfinex","ETHUSD",1756903377305,12.29427434,4366.9,4366.8,1e-08]
["bitfinex","ETHUSD",1756903377505,11.82157434,4366.9,4366.8,1e-08]
["bitfinex","ETHUSD",1756903377801,12.29427434,4366.9,4366.8,1e-08]
["bitfinex","ETHUSD",1756903378213,0.792,4366.0,4363.9,0.4669]
["bitfinex","ETHUSD",1756903378511,2.2907933,4365.3,4364.7,0.4446]
["bitfinex","ETHUSD",1756903378677,2.29100323,4364.9,4364.7,0.4446]
["bitfinex","ETHUSD",1756903378878,10.91100323,4364.9,4364.8,0.4666]
["bitfinex","ETHUSD",1756903379099,11.78384323,4364.9,4364.8,1.2188]
["bitfinex","ETHUSD",1756903379297,10.91100323,4364.9,4364.8,0.022]
["bitfinex","ETHUSD",1756903379975,10.91100323,4364.9,4364.8,0.3138]
["bitfinex","ETHUSD",1756903380179,11.19940323,4364.9,4364.8,1e-08]
["bitfinex","ETHUSD",1756903380405,23.31582477,4364.9,4364.8,1e-08]
["bitfinex","ETHUSD",1756903380709,27.30612377,4364.9,4364.8,1e-08]
["bitfinex","ETHUSD",1756903380883,9.49694323,4364.9,4364.8,1e-08]
["bitfinex","ETHUSD",1756903381081,9.00524323,4364.9,4364.8,1e-08]
["bitfinex","ETHUSD",1756903381309,0.1890208,4365.0,4364.8,1.21800001]
["bitfinex","ETHUSD",1756903381613,1.761,4366.1,4364.9,0.7501]
["bitfinex","ETHUSD",1756903381913,0.68876927,4366.7,4366.0,0.2918]
["bitfinex","ETHUSD",1756903382215,2.29016374,4366.5,4366.1,0.7501]
["bitfinex","ETHUSD",1756903382514,3.977,4366.6,4366.4,0.2918]
["bitfinex","ETHUSD",1756903382732,0.022,4366.8,4366.4,0.2918]
["bitfinex","ETHUSD",1756903383012,0.022,4366.8,4366.5,0.2767]
["bitfinex","ETHUSD",1756903383013,3.977,4366.7,4366.5,0.2767]
["bitfinex","ETHUSD",1756903383189,6.977,4366.7,4366.6,0.2918]
["bitfinex","ETHUSD",1756903383391,6.977,4366.7,4366.6,0.7652]
["bitfinex","ETHUSD",1756903383614,3.977,4366.7,4366.6,0.7652]
["bitfinex","ETHUSD",1756903383827,3.977,4366.7,4366.6,1.0419]
["bitfinex","ETHUSD",1756903384343,0.066,4366.8,4366.6,1.0419]
["bitfinex","ETHUSD",1756903384628,3.976,4366.7,4366.6,0.2918]
["bitfinex","ETHUSD",1756903385114,3.976,4366.7,4366.6,0.7652]
["bitfinex","ETHUSD",1756903386895,3.974,4366.7,4366.6,1.0419]
["bitfinex","ETHUSD",1756903387094,3.974,4366.7,4366.6,0.7652]
["bitfinex","ETHUSD",1756903387908,6.26405885,4366.7,4366.6,0.7652]
["bitfinex","ETHUSD",1756903388119,9.26405885,4366.7,4366.6,0.7652]
["bitfinex","ETHUSD",1756903388422,9.37845885,4366.7,4366.6,0.7652]
["bitfinex","ETHUSD",1756903390197,7.0884,4366.7,4366.6,0.7652]
["bitfinex","ETHUSD",1756903390587,7.0834,4366.7,4366.6,0.7652]
["bitfinex","ETHUSD",1756903390882,5.40445885,4366.7,4366.6,0.7652]
["bitfinex","ETHUSD",1756903391087,7.0824,4366.7,4366.6,0.7652]
["bitfinex","ETHUSD",1756903391283,9.37245885,4366.7,4366.6,0.2918]
["bitfinex","ETHUSD",1756903391720,9.37245885,4366.7,4366.6,0.7652]
["bitfinex","ETHUSD",1756903392413,9.37145885,4366.7,4366.6,0.2918]
["bitfinex","ETHUSD",1756903392615,3.0,4366.6,4365.7,0.4734]
["bitfinex","ETHUSD",1756903392817,2.29042601,4366.0,4365.9,0.4734]
["bitfinex","ETHUSD",1756903393018,5.727,4366.0,4365.9,0.4734]
["bitfinex","ETHUSD",1756903393314,5.8414,4366.0,4365.9,1.0419]
["bitfinex","ETHUSD",1756903393517,1.8754,4366.0,4365.9,1.0419]
["bitfinex","ETHUSD",1756903393728,5.8414,4366.0,4365.9,1.0419]
["bitfinex","ETHUSD",1756903394138,5.8414,4366.0,4365.9,3.33237848]
["bitfinex","ETHUSD",1756903394434,5.8414,4366.0,4365.9,3.89467326]
["bitfinex","ETHUSD",1756903396025,5.727,4366.0,4365.9,1.60419478]
["bitfinex","ETHUSD",1756903396192,5.727,4366.0,4365.9,0.7652]
["bitfinex","ETHUSD",1756903397034,3.0,4365.9,4365.5,0.4734]
["bitfinex","ETHUSD",1756903397186,3.0,4365.9,4365.6,0.4734]
["bitfinex","ETHUSD",1756903397187,3.966,4365.8,4365.6,0.4734]
["bitfinex","ETHUSD",1756903397391,0.1144,4365.5,4365.1,2.29088363]
["bitfinex","ETHUSD",1756903397698,3.966,4365.4,4365.2,0.51121568]
["bitfinex","ETHUSD",1756903397900,3.966,4365.4,4365.3,0.2918]
["bitfinex","ETHUSD",1756903398706,3.966,4365.4,4365.3,0.7652]
["bitfinex","ETHUSD",1756903401030,3.9652,4365.4,4365.3,0.7652]
["bitfinex","ETHUSD",1756903401928,3.9652,4365.4,4365.3,0.2918]
["bitfinex","ETHUSD",1756903402127,0.1144,4365.5,4365.3,0.7652]
["bitfinex","ETHUSD",1756903402297,3.961,4365.4,4365.3,0.2918]
["bitfinex","ETHUSD",1756903403022,3.961,4365.4,4365.3,0.7652]
["bitfinex","ETHUSD",1756903404759,3.961,4365.4,4365.3,0.2918]
["bitfinex","ETHUSD",1756903405655,3.961,4365.4,4365.0,0.004]
["bitfinex","ETHUSD",1756903405844,3.961,4365.4,4365.3,0.2918]
["bitfinex","ETHUSD",1756903408423,3.961,4365.4,4365.3,0.7652]
["bitfinex","ETHUSD",1756903411019,8.52234661,4365.1,4365.0,0.004]
["bitfinex","ETHUSD",1756903412653,8.52234661,4365.1,4364.5,0.004]
["bitfinex","ETHUSD",1756903412654,6.08295074,4365.0,4364.5,1e-08]
["bitfinex","ETHUSD",1756903412815,16.08649237,4364.6,4364.5,1e-08]
["bitfinex","ETHUSD",1756903413016,23.36649237,4364.6,4364.5,1e-08]
["bitfinex","ETHUSD",1756903413311,24.31469237,4364.6,4364.5,1e-08]
["bitfinex","ETHUSD",1756903413918,10.5183607,4364.6,4364.5,1e-08]
["bitfinex","ETHUSD",1756903414445,0.5850617,4364.9,4364.5,1e-08]
["bitfinex","ETHUSD",1756903414446,0.5850617,4364.9,4364.5,0.30180001]
["bitfinex","ETHUSD",1756903414752,2.35304835,4365.1,4364.6,0.4675]
["bitfinex","ETHUSD",1756903414753,3.971,4364.8,4364.6,0.4675]
["bitfinex","ETHUSD",1756903414955,0.09184835,4365.1,4364.7,1.0462]
["bitfinex","ETHUSD",1756903415157,0.09184835,4365.1,4364.8,0.4675]
["bitfinex","ETHUSD",1756903415528,3.98,4365.2,4365.0,0.3018]
["bitfinex","ETHUSD",1756903415733,1.762,4365.1,4365.0,0.3018]
["bitfinex","ETHUSD",1756903416229,1.762,4365.1,4365.0,0.7693]
["bitfinex","ETHUSD",1756903416848,5.765,4365.1,4365.0,0.7693]
["bitfinex","ETHUSD",1756903417014,5.765,4365.1,4365.0,0.3018]
["bitfinex","ETHUSD",1756903417216,8.05590239,4365.1,4364.5,0.46750001]
["bitfinex","ETHUSD",1756903417631,8.05590239,4365.1,4364.5,1e-08]
["bitfinex","ETHUSD",1756903417632,5.765,4365.1,4364.5,1e-08]
["bitfinex","ETHUSD",1756903417829,3.4992,4365.0,4364.5,1e-08]
["bitfinex","ETHUSD",1756903418135,2.2911607,4364.6,4364.5,1e-08]
["bitfinex","ETHUSD",1756903418330,9.3091607,4364.6,4364.5,1e-08]
["bitfinex","ETHUSD",1756903419048,10.1233607,4364.6,4364.5,1e-08]
["bitfinex","ETHUSD",1756903419353,9.8083607,4364.6,4364.5,1e-08]
["bitfinex","ETHUSD",1756903420355,10.1233607,4364.6,4364.5,1e-08]
["bitfinex","ETHUSD",1756903420550,9.3091607,4364.6,4364.5,1e-08]
["bitfinex","ETHUSD",1756903420962,9.96421833,4364.6,4364.5,1e-08]
["bitfinex","ETHUSD",1756903421152,10.77841833,4364.6,4364.5,1e-08]
["bitfinex","ETHUSD",1756903421736,10.43171833,4364.6,4364.5,1e-08]
["bitfinex","ETHUSD",1756903422054,8.13755763,4364.6,4364.5,1e-08]
["bitfinex","ETHUSD",1756903422253,3.4675,4364.6,4364.5,1e-08]
["bitfinex","ETHUSD",1756903422557,7.4815,4364.6,4364.5,0.30180001]
["bitfinex","ETHUSD",1756903422754,7.5959,4364.6,4364.5,0.30180001]
["bitfinex","ETHUSD",1756903423195,3.5819,4364.6,4364.5,0.30180001]
["bitfinex","ETHUSD",1756903423350,3.5819,4364.6,4364.5,0.76930001]
["bitfinex","ETHUSD",1756903423351,7.5949,4364.6,4364.5,0.76930001]
["bitfinex","ETHUSD",1756903423547,7.5949,4364.6,4364.5,0.30180001]
["bitfinex","ETHUSD",1756903423752,7.5949,4364.6,4364.5,1e-08]
["bitfinex","ETHUSD",1756903423753,8.35439,4364.6,4364.5,1e-08]
["bitfinex","ETHUSD",1756903424045,9.8860607,4364.6,4364.5,1e-08]
["bitfinex","ETHUSD",1756903424460,7.5949,4364.6,4364.5,1e-08]
["bitfinex","ETHUSD",1756903425182,9.8860607,4364.6,4364.5,1e-08]
["bitfinex","ETHUSD",1756903425368,10.6994607,4364.6,4364.5,1e-08]
["bitfinex","ETHUSD",1756903425545,11.1484607,4364.6,4364.5,1e-08]
["bitfinex","ETHUSD",1756903426073,10.6994607,4364.6,4364.5,1e-08]
["bitfinex","ETHUSD",1756903426271,10.3844607,4364.6,4364.5,1e-08]
["bitfinex","ETHUSD",1756903426475,9.8852607,4364.6,4364.5,1e-08]
["bitfinex","ETHUSD",1756903426785,10.6994607,4364.6,4364.5,1e-08]
["bitfinex","ETHUSD",1756903427497,11.1484607,4364.6,4364.5,1e-08]
["bitfinex","ETHUSD",1756903431665,11.9404607,4364.6,4364.5,1e-08]
["bitfinex","ETHUSD",1756903432591,6.5730607,4364.6,4364.5,1e-08]
["bitfinex","ETHUSD",1756903432785,10.6884607,4364.6,4364.5,1e-08]
["bitfinex","ETHUSD",1756903432986,11.1374607,4364.6,4364.5,1e-08]
["bitfinex","ETHUSD",1756903434089,11.1354607,4364.6,4364.5,1e-08]
["bitfinex","ETHUSD",1756903434286,10.6864607,4364.6,4364.5,1e-08]
["bitfinex","ETHUSD",1756903434503,11.1354607,4364.6,4364.5,1e-08]
["bitfinex","ETHUSD",1756903434809,10.6864607,4364.6,4364.5,1e-08]
["bitfinex","ETHUSD",1756903435357,24.93079237,4364.6,4364.5,1e-08]
["bitfinex","ETHUSD",1756903435561,24.46329237,4364.6,4364.5,1e-08]
["bitfinex","ETHUSD",1756903436174,19.22329237,4364.6,4364.5,1e-08]
["bitfinex","ETHUSD",1756903436370,23.67029237,4364.6,4364.5,1e-08]
["bitfinex","ETHUSD",1756903438409,24.73709033,4364.6,4364.5,1e-08]
["bitfinex","ETHUSD",1756903438716,20.46429237,4364.6,4364.5,1e-08]
["bitfinex","ETHUSD",1756903438863,24.45929237,4364.6,4364.5,1e-08]
["bitfinex","ETHUSD",1756903439515,10.2149607,4364.6,4364.5,1e-08]
["bitfinex","ETHUSD",1756903439673,10.96385866,4364.6,4364.5,1e-08]
["bitfinex","ETHUSD",1756903439869,10.6890607,4364.6,4364.5,1e-08]
["bitfinex","ETHUSD",1756903440669,11.4810607,4364.6,4364.5,1e-08]
["bitfinex","ETHUSD",1756903440896,11.75585866,4364.6,4364.5,1e-08]
["bitfinex","ETHUSD",1756903442220,0.792,4364.2,4363.8,1e-08]
["bitfinex","ETHUSD",1756903442424,18.40925989,4363.9,4363.8,1e-08]
["bitfinex","ETHUSD",1756903442630,22.70865989,4363.9,4363.8,1e-08]
["bitfinex","ETHUSD",1756903442982,23.78378885,4363.9,4363.8,1e-08]
["bitfinex","ETHUSD",1756903443624,23.78378885,4363.9,4363.5,0.01691799]
["bitfinex","ETHUSD",1756903443625,2.29168576,4363.6,4363.5,1e-08]
["bitfinex","ETHUSD",1756903443924,10.34948372,4363.6,4363.5,1e-08]
["bitfinex","ETHUSD",1756903444134,16.00333167,4362.9,4361.9,0.451]
["bitfinex","ETHUSD",1756903444279,30.34838512,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1756903444474,26.36038512,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1756903444721,16.66945345,4362.9,4362.8,0.76460001]
["bitfinex","ETHUSD",1756903445029,12.67845345,4362.9,4362.8,0.76460001]
["bitfinex","ETHUSD",1756903445188,16.67045345,4362.9,4362.8,0.76460001]
["bitfinex","ETHUSD",1756903445397,2.29257892,4361.9,4361.8,0.022]
["bitfinex","ETHUSD",1756903445593,8.16197892,4361.9,4361.8,0.022]
["bitfinex","ETHUSD",1756903445786,8.16197892,4361.9,4361.8,0.6125]
["bitfinex","ETHUSD",1756903445992,5.8694,4361.9,4361.8,0.6125]
["bitfinex","ETHUSD",1756903446577,1.8774,4361.9,4361.8,0.6125]
["bitfinex","ETHUSD",1756903446783,5.8664,4361.9,4361.8,0.6125]
["bitfinex","ETHUSD",1756903447216,5.8654,4361.9,4361.8,0.6125]
["bitfinex","ETHUSD",1756903447418,5.8654,4361.9,4361.8,0.9197]
["bitfinex","ETHUSD",1756903447919,5.8654,4361.9,4361.8,1.24094749]
["bitfinex","ETHUSD",1756903448081,5.8654,4361.9,4361.8,0.9197]
["bitfinex","ETHUSD",1756903448276,1.8774,4361.9,4361.8,0.9197]
["bitfinex","ETHUSD",1756903448600,5.75,4361.9,4361.8,0.9197]
["bitfinex","ETHUSD",1756903448801,5.75,4361.9,4361.8,3.21233148]
["bitfinex","ETHUSD",1756903449017,1.763,4361.9,4361.8,0.9197]
["bitfinex","ETHUSD",1756903449180,1.763,4361.9,4361.8,3.54500951]
["bitfinex","ETHUSD",1756903449520,5.749,4361.9,4361.8,3.54500951]
["bitfinex","ETHUSD",1756903449833,5.7482,4361.9,4361.8,1.25237803]
["bitfinex","ETHUSD",1756903450332,5.7482,4361.9,4361.8,0.3356]
["bitfinex","ETHUSD",1756903450490,5.7482,4361.9,4361.8,0.9197]
["bitfinex","ETHUSD",1756903450819,1.8766,4361.9,4361.8,0.3356]
["bitfinex","ETHUSD",1756903451023,8.15717892,4361.9,4361.8,0.3356]
["bitfinex","ETHUSD",1756903451229,8.8646,4361.9,4361.8,0.3356]
["bitfinex","ETHUSD",1756903451429,11.15717892,4361.9,4361.8,0.3396]
["bitfinex","ETHUSD",1756903452198,1.8766,4361.9,4361.8,0.3396]
["bitfinex","ETHUSD",1756903452400,5.8626,4361.9,4361.8,0.6468]
["bitfinex","ETHUSD",1756903452605,1.8766,4361.9,4361.8,0.3396]
["bitfinex","ETHUSD",1756903452802,1.8766,4361.9,4361.8,0.9237]
["bitfinex","ETHUSD",1756903453025,1.7622,4361.9,4361.8,1.24763844]
["bitfinex","ETHUSD",1756903453241,1.7622,4361.9,4361.8,3.21633148]
["bitfinex","ETHUSD",1756903453242,5.7472,4361.9,4361.8,3.21633148]
["bitfinex","ETHUSD",1756903454126,1.7622,4361.9,4361.8,3.21633148]
["bitfinex","ETHUSD",1756903454328,5.7472,4361.9,4361.8,4.00833148]
["bitfinex","ETHUSD",1756903455192,1.7622,4361.9,4361.8,4.00833148]
["bitfinex","ETHUSD",1756903455391,5.7462,4361.9,4361.8,4.00833148]
["bitfinex","ETHUSD",1756903455595,5.7462,4361.9,4361.8,4.64987771]
["bitfinex","ETHUSD",1756903455804,5.7462,4361.9,4361.8,3.27377771]
["bitfinex","ETHUSD",1756903456089,5.7462,4361.9,4361.8,2.63223148]
["bitfinex","ETHUSD",1756903456434,5.7462,4361.9,4361.8,0.3396]
["bitfinex","ETHUSD",1756903456925,5.7462,4361.9,4361.8,0.026]
["bitfinex","ETHUSD",1756903457141,5.8606,4361.9,4361.8,0.026]
["bitfinex","ETHUSD",1756903457342,5.8606,4361.9,4361.8,0.3396]
["bitfinex","ETHUSD",1756903458314,5.8606,4361.9,4361.8,0.026]
["bitfinex","ETHUSD",1756903458948,5.8606,4361.9,4361.8,0.3396]
["bitfinex","ETHUSD",1756903459327,5.8606,4361.9,4361.8,0.026]
["bitfinex","ETHUSD",1756903459328,7.1277,4361.9,4361.8,0.026]
["bitfinex","ETHUSD",1756903459650,5.8606,4361.9,4361.8,0.026]
["bitfinex","ETHUSD",1756903459822,5.8606,4361.9,4361.8,0.3396]
["bitfinex","ETHUSD",1756903460545,5.8606,4361.9,4361.8,0.026]
["bitfinex","ETHUSD",1756903460846,6.169,4361.9,4361.8,0.026]
["bitfinex","ETHUSD",1756903461054,5.8606,4361.9,4361.8,0.026]
["bitfinex","ETHUSD",1756903461355,9.42027892,4361.9,4361.8,0.026]
["bitfinex","ETHUSD",1756903461539,7.1277,4361.9,4361.8,0.026]
["bitfinex","ETHUSD",1756903462133,13.36229762,4361.9,4361.8,0.026]
["bitfinex","ETHUSD",1756903463163,6.1270187,4361.9,4361.8,0.026]
["bitfinex","ETHUSD",1756903463346,8.8616,4361.9,4361.8,0.026]
["bitfinex","ETHUSD",1756903463545,8.8616,4361.9,4361.8,0.3396]
["bitfinex","ETHUSD",1756903463546,5.8616,4361.9,4361.8,0.3396]
["bitfinex","ETHUSD",1756903463753,5.7472,4361.9,4361.8,0.3396]
["bitfinex","ETHUSD",1756903464043,2.77637565,4363.5,4361.9,2.29257892]
["bitfinex","ETHUSD",1756903464216,0.1144,4362.8,4362.2,0.1144]
["bitfinex","ETHUSD",1756903464420,3.989,4362.7,4361.8,2.31861898]
["bitfinex","ETHUSD",1756903464664,0.1144,4362.4,4362.1,2.29243189]
["bitfinex","ETHUSD",1756903464958,0.1144,4362.4,4362.3,2.6059687]
["bitfinex","ETHUSD",1756903465130,3.989,4362.4,4362.3,0.3136]
["bitfinex","ETHUSD",1756903465865,3.989,4362.4,4362.3,2.6059687]
["bitfinex","ETHUSD",1756903466024,3.989,4362.4,4362.3,0.3136]
["bitfinex","ETHUSD",1756903466224,3.989,4362.4,4362.3,2.6059687]
["bitfinex","ETHUSD",1756903466449,3.989,4362.4,4362.3,0.3136]
["bitfinex","ETHUSD",1756903466959,3.989,4362.4,4361.9,2.29256346]
["bitfinex","ETHUSD",1756903467260,1.763,4362.6,4362.3,0.3136]
["bitfinex","ETHUSD",1756903467418,3.987,4362.5,4362.3,0.3136]
["bitfinex","ETHUSD",1756903467924,3.987,4362.5,4361.9,0.57552451]
["bitfinex","ETHUSD",1756903468244,3.987,4362.5,4361.9,0.1144]
["bitfinex","ETHUSD",1756903468452,3.987,4362.5,4361.9,2.40693721]
["bitfinex","ETHUSD",1756903468827,3.987,4362.5,4361.9,2.40696705]
["bitfinex","ETHUSD",1756903469230,1.763,4362.6,4362.4,0.3136]
["bitfinex","ETHUSD",1756903469424,3.983,4362.5,4362.4,0.3136]
["bitfinex","ETHUSD",1756903470159,3.982,4362.5,4362.4,0.3136]
["bitfinex","ETHUSD",1756903470355,3.983,4362.5,4362.4,0.3136]
["bitfinex","ETHUSD",1756903470569,0.001,4362.5,4362.4,3.93542329]
["bitfinex","ETHUSD",1756903470726,3.982,4362.5,4362.4,4.35702329]
["bitfinex","ETHUSD",1756903471257,3.983,4362.5,4362.4,4.35702329]
["bitfinex","ETHUSD",1756903471462,3.983,4362.5,4362.4,2.98092329]
["bitfinex","ETHUSD",1756903471754,3.983,4362.5,4362.4,4.35702329]
["bitfinex","ETHUSD",1756903471967,0.001,4362.5,4362.4,4.35702329]
["bitfinex","ETHUSD",1756903472170,3.983,4362.5,4362.4,4.35702329]
["bitfinex","ETHUSD",1756903472769,3.981,4362.5,4362.4,4.35702329]
["bitfinex","ETHUSD",1756903474045,0.001,4362.5,4362.4,4.35702329]
["bitfinex","ETHUSD",1756903474254,3.9802,4362.5,4362.4,3.77292329]
["bitfinex","ETHUSD",1756903474929,3.9802,4362.5,4362.4,4.08012329]
["bitfinex","ETHUSD",1756903475564,0.0002,4362.5,4362.4,4.35702329]
["bitfinex","ETHUSD",1756903475930,3.9762,4362.5,4362.4,4.35702329]
["bitfinex","ETHUSD",1756903476370,3.9752,4362.5,4362.4,4.35702329]
["bitfinex","ETHUSD",1756903476540,3.9752,4362.5,4362.4,3.77292329]
["bitfinex","ETHUSD",1756903477431,5.16,4362.5,4362.0,2.29250292]
["bitfinex","ETHUSD",1756903477631,5.16,4362.5,4362.2,2.40681071]
["bitfinex","ETHUSD",1756903477632,0.8941,4362.4,4362.2,2.40681071]
["bitfinex","ETHUSD",1756903477829,5.1588,4362.3,4362.2,0.1144]
["bitfinex","ETHUSD",1756903478084,5.1588,4362.3,4362.0,0.1144]
["bitfinex","ETHUSD",1756903478242,0.4508,4362.2,4362.0,0.1144]
["bitfinex","ETHUSD",1756903478443,0.4508,4362.2,4361.8,0.026]
["bitfinex","ETHUSD",1756903478444,3.973,4362.1,4361.8,0.026]
["bitfinex","ETHUSD",1756903478657,0.4051,4361.9,4361.8,0.026]
["bitfinex","ETHUSD",1756903479264,4.0884,4361.9,4361.8,0.026]
["bitfinex","ETHUSD",1756903479643,4.3791,4361.9,4361.8,0.026]
["bitfinex","ETHUSD",1756903479839,5.2732,4361.9,4361.8,0.026]
["bitfinex","ETHUSD",1756903480074,6.0297632,4361.9,4361.8,0.026]
["bitfinex","ETHUSD",1756903480274,11.32234212,4361.9,4361.8,0.026]
["bitfinex","ETHUSD",1756903481659,11.31934212,4361.9,4361.8,0.026]
["bitfinex","ETHUSD",1756903482474,9.0267632,4361.9,4361.8,0.026]
["bitfinex","ETHUSD",1756903482789,11.31934212,4361.9,4361.8,0.026]
["bitfinex","ETHUSD",1756903483446,11.61080675,4361.9,4361.8,0.026]
["bitfinex","ETHUSD",1756903484546,11.31934212,4361.9,4361.8,0.026]
["bitfinex","ETHUSD",1756903486148,7.34834212,4361.9,4361.8,0.026]
["bitfinex","ETHUSD",1756903486499,7.55877892,4361.9,4361.8,0.026]
["bitfinex","ETHUSD",1756903487145,10.55877892,4361.9,4361.8,0.026]
["bitfinex","ETHUSD",1756903490411,6.59177892,4361.9,4361.8,0.026]
["bitfinex","ETHUSD",1756903490573,10.55677892,4361.9,4361.8,0.026]
["bitfinex","ETHUSD",1756903491174,6.59177892,4361.9,4361.8,0.026]
["bitfinex","ETHUSD",1756903491376,10.55677892,4361.9,4361.8,0.026]
["bitfinex","ETHUSD",1756903491702,10.84824355,4361.9,4361.8,0.026]
["bitfinex","ETHUSD",1756903491911,11.12409419,4361.9,4361.8,0.026]
["bitfinex","ETHUSD",1756903492283,10.84824355,4361.9,4361.8,0.026]
["bitfinex","ETHUSD",1756903492479,10.55677892,4361.9,4361.8,0.026]
["bitfinex","ETHUSD",1756903492995,10.55477892,4361.9,4361.8,0.026]
["bitfinex","ETHUSD",1756903493719,6.59177892,4361.9,4361.8,0.026]
["bitfinex","ETHUSD",1756903494013,10.55277892,4361.9,4361.8,0.026]
["bitfinex","ETHUSD",1756903495409,10.55177892,4361.9,4361.8,0.026]
["bitfinex","ETHUSD",1756903495812,6.59177892,4361.9,4361.8,0.026]
["bitfinex","ETHUSD",1756903495998,6.65667892,4361.9,4361.8,0.026]
["bitfinex","ETHUSD",1756903496204,10.55077892,4361.9,4361.8,0.026]
["bitfinex","ETHUSD",1756903498717,10.54997892,4361.9,4361.8,0.026]
["bitfinex","ETHUSD",1756903499395,11.11729419,4361.9,4361.8,0.026]
["bitfinex","ETHUSD",1756903499615,11.11729419,4361.9,4360.8,0.022]
["bitfinex","ETHUSD",1756903499616,0.792,4361.7,4360.8,0.022]
["bitfinex","ETHUSD",1756903499787,2.40750463,4360.9,4360.8,0.022]
["bitfinex","ETHUSD",1756903500123,9.67630463,4360.9,4360.8,0.022]
["bitfinex","ETHUSD",1756903500292,10.60280463,4360.9,4360.8,0.022]
["bitfinex","ETHUSD",1756903500495,10.60480463,4360.9,4360.8,0.022]
["bitfinex","ETHUSD",1756903500707,9.67830463,4360.9,4360.8,0.022]
["bitfinex","ETHUSD",1756903500916,10.60480463,4360.9,4360.8,0.022]
["bitfinex","ETHUSD",1756903501307,6.64380463,4360.9,4360.8,0.022]
["bitfinex","ETHUSD",1756903501717,10.60480463,4360.9,4360.8,0.022]
["bitfinex","ETHUSD",1756903502097,6.64380463,4360.9,4360.8,0.022]
["bitfinex","ETHUSD",1756903502330,10.60480463,4360.9,4360.8,0.022]
["bitfinex","ETHUSD",1756903503136,6.64380463,4360.9,4360.8,0.022]
["bitfinex","ETHUSD",1756903503342,10.60380463,4360.9,4360.8,0.022]
["bitfinex","ETHUSD",1756903503545,6.64380463,4360.9,4360.8,0.022]
["bitfinex","ETHUSD",1756903503829,10.60180463,4360.9,4360.8,0.022]
["bitfinex","ETHUSD",1756903504226,10.15390463,4360.9,4360.8,0.022]
["bitfinex","ETHUSD",1756903504421,6.37350463,4360.9,4360.8,0.3147]
["bitfinex","ETHUSD",1756903504622,4.0804,4360.9,4360.8,0.3147]
["bitfinex","ETHUSD",1756903504825,0.1144,4360.9,4360.8,0.6227]
["bitfinex","ETHUSD",1756903505035,4.0804,4360.9,4360.8,0.6227]
["bitfinex","ETHUSD",1756903505401,7.0804,4360.9,4360.8,0.6227]
["bitfinex","ETHUSD",1756903505602,7.0804,4360.9,4360.8,0.3147]
["bitfinex","ETHUSD",1756903506026,7.0804,4360.9,4360.8,0.3187]
["bitfinex","ETHUSD",1756903506752,3.1144,4360.9,4360.8,0.3187]
["bitfinex","ETHUSD",1756903506922,3.1144,4360.9,4360.8,0.9036]
["bitfinex","ETHUSD",1756903507249,7.0774,4360.9,4360.8,0.3187]
["bitfinex","ETHUSD",1756903507409,7.0774,4360.9,4360.8,0.026]
["bitfinex","ETHUSD",1756903507736,10.10593463,4360.9,4360.8,0.026]
["bitfinex","ETHUSD",1756903508250,3.1144,4360.9,4360.8,0.3187]
["bitfinex","ETHUSD",1756903508447,7.0764,4360.9,4360.8,0.3187]
["bitfinex","ETHUSD",1756903508747,1.763,4361.6,4360.8,0.9036]
["bitfinex","ETHUSD",1756903508918,0.1144,4360.9,4360.8,0.5956]
["bitfinex","ETHUSD",1756903509246,4.0804,4360.9,4360.8,0.3187]
["bitfinex","ETHUSD",1756903510341,4.0804,4360.9,4360.8,0.026]
["bitfinex","ETHUSD",1756903511152,0.68946418,4361.1,4360.8,0.6267]
["bitfinex","ETHUSD",1756903511338,3.965,4361.0,4360.8,0.026]
["bitfinex","ETHUSD",1756903511542,5.60290463,4360.9,4360.8,0.026]
["bitfinex","ETHUSD",1756903511745,6.52940463,4360.9,4360.8,0.026]
["bitfinex","ETHUSD",1756903513652,9.25810463,4360.9,4360.8,0.026]
["bitfinex","ETHUSD",1756903513953,10.01480463,4360.9,4360.8,0.026]
["bitfinex","ETHUSD",1756903514258,10.49340463,4360.9,4360.8,0.026]
["bitfinex","ETHUSD",1756903514460,7.62720099,4360.9,4360.8,0.026]
["bitfinex","ETHUSD",1756903514620,6.963,4360.9,4360.8,0.3187]
["bitfinex","ETHUSD",1756903514950,9.25610463,4360.9,4360.8,0.3187]
["bitfinex","ETHUSD",1756903515120,10.49240463,4360.9,4360.8,0.026]
["bitfinex","ETHUSD",1756903516651,11.0597199,4360.9,4360.8,0.026]
["bitfinex","ETHUSD",1756903516953,10.49140463,4360.9,4360.8,0.026]
["bitfinex","ETHUSD",1756903517115,6.52940463,4360.9,4360.8,0.026]
["bitfinex","ETHUSD",1756903517322,10.49040463,4360.9,4360.8,0.026]
["bitfinex","ETHUSD",1756903517555,6.52940463,4360.9,4360.8,0.026]
["bitfinex","ETHUSD",1756903517758,9.25510463,4360.9,4360.8,0.3187]
["bitfinex","ETHUSD",1756903518163,3.0,4360.9,4360.8,0.3187]
["bitfinex","ETHUSD",1756903518319,7.0764,4360.9,4360.8,0.3187]
["bitfinex","ETHUSD",1756903518519,11.61169897,4360.9,4360.8,0.026]
["bitfinex","ETHUSD",1756903518720,12.17901424,4360.9,4360.8,0.026]
["bitfinex","ETHUSD",1756903519020,11.88754961,4360.9,4360.8,0.026]
["bitfinex","ETHUSD",1756903520631,12.67954961,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1756903520921,17.71879424,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1756903521124,17.36404424,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1756903521635,16.28636324,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1756903521953,2.29363058,4359.9,4359.8,0.022]
["bitfinex","ETHUSD",1756903522129,16.53663058,4359.9,4359.8,0.022]
["bitfinex","ETHUSD",1756903522335,18.06747333,4359.9,4359.8,0.022]
["bitfinex","ETHUSD",1756903522952,12.86517333,4359.9,4359.8,0.022]
["bitfinex","ETHUSD",1756903523262,17.13817333,4359.9,4359.8,0.022]
["bitfinex","ETHUSD",1756903523568,18.6319886,4359.9,4359.8,0.022]
["bitfinex","ETHUSD",1756903523732,19.4239886,4359.9,4359.8,0.022]
["bitfinex","ETHUSD",1756903523922,18.85667333,4359.9,4359.8,0.022]
["bitfinex","ETHUSD",1756903524422,18.85767333,4359.9,4359.8,1e-08]
["bitfinex","ETHUSD",1756903524932,14.10067333,4359.9,4359.8,1e-08]
["bitfinex","ETHUSD",1756903525128,18.06567333,4359.9,4359.8,1e-08]
["bitfinex","ETHUSD",1756903525537,31.68237316,4359.9,4359.8,1e-08]
["bitfinex","ETHUSD",1756903525748,32.47437316,4359.9,4359.8,1e-08]
["bitfinex","ETHUSD",1756903526372,32.47437316,4359.9,4357.8,0.022]
["bitfinex","ETHUSD",1756903526373,0.792,4359.6,4357.8,0.022]
["bitfinex","ETHUSD",1756903526657,3.792,4359.8,4357.8,0.022]
["bitfinex","ETHUSD",1756903526658,3.0,4358.6,4357.8,0.022]
["bitfinex","ETHUSD",1756903526861,2.29468321,4357.9,4357.8,0.022]
["bitfinex","ETHUSD",1756903527063,15.09248321,4357.9,4357.8,0.022]
["bitfinex","ETHUSD",1756903527247,16.31352596,4357.9,4357.8,0.022]
["bitfinex","ETHUSD",1756903528263,17.74612943,4357.9,4357.8,0.022]
["bitfinex","ETHUSD",1756903528425,17.43064317,4357.9,4357.8,0.022]
["bitfinex","ETHUSD",1756903528761,17.10952596,4357.9,4357.8,0.022]
["bitfinex","ETHUSD",1756903529568,17.42901222,4357.9,4357.8,0.022]
["bitfinex","ETHUSD",1756903529737,13.45101222,4357.9,4357.8,0.022]
["bitfinex","ETHUSD",1756903529937,16.31552596,4357.9,4357.8,0.022]
["bitfinex","ETHUSD",1756903530153,16.63501222,4357.9,4357.8,0.022]
["bitfinex","ETHUSD",1756903530467,16.95612943,4357.9,4357.8,0.022]
["bitfinex","ETHUSD",1756903530765,16.75104317,4357.9,4357.8,0.022]
["bitfinex","ETHUSD",1756903531065,3.0,4357.8,4356.8,0.025]
["bitfinex","ETHUSD",1756903531365,2.40960989,4356.9,4356.8,0.025]
["bitfinex","ETHUSD",1756903531532,11.14960989,4356.9,4356.8,0.025]
["bitfinex","ETHUSD",1756903531727,11.14960989,4356.9,4356.8,0.3182]
["bitfinex","ETHUSD",1756903532193,4.8794,4356.9,4356.8,0.3182]
["bitfinex","ETHUSD",1756903532328,5.8544,4356.9,4356.8,0.9031]
["bitfinex","ETHUSD",1756903532543,8.8544,4356.9,4356.8,0.5951]
["bitfinex","ETHUSD",1756903532860,11.14960989,4356.9,4356.8,0.025]
["bitfinex","ETHUSD",1756903533162,4.8794,4356.9,4356.8,0.3182]
["bitfinex","ETHUSD",1756903533361,11.14860989,4356.9,4356.8,0.3182]
["bitfinex","ETHUSD",1756903533752,11.14960989,4356.9,4356.8,0.3182]
["bitfinex","ETHUSD",1756903534955,11.14656867,4356.9,4356.8,0.3182]
["bitfinex","ETHUSD",1756903535835,7.17156867,4356.9,4356.8,0.025]
["bitfinex","ETHUSD",1756903536049,11.14256867,4356.9,4356.8,0.025]
["bitfinex","ETHUSD",1756903536255,7.17156867,4356.9,4356.8,0.025]
["bitfinex","ETHUSD",1756903536462,12.12105654,4356.9,4356.8,0.025]
["bitfinex","ETHUSD",1756903536657,13.04806001,4356.9,4356.8,0.025]
["bitfinex","ETHUSD",1756903536856,13.97456001,4356.9,4356.8,0.025]
["bitfinex","ETHUSD",1756903537056,12.44217375,4356.9,4356.8,0.025]
["bitfinex","ETHUSD",1756903537279,11.14156867,4356.9,4356.8,0.025]
["bitfinex","ETHUSD",1756903537585,11.14056867,4356.9,4356.8,0.3182]
["bitfinex","ETHUSD",1756903537789,11.14056867,4356.9,4356.8,0.025]
["bitfinex","ETHUSD",1756903537993,7.17156867,4356.9,4356.8,0.025]
["bitfinex","ETHUSD",1756903538288,8.84435878,4356.9,4356.8,0.3182]
["bitfinex","ETHUSD",1756903538500,8.84435878,4356.9,4356.8,0.9031]
["bitfinex","ETHUSD",1756903538501,1.87635878,4356.9,4356.8,0.9031]
["bitfinex","ETHUSD",1756903538658,5.84635878,4356.9,4356.8,0.9031]
["bitfinex","ETHUSD",1756903538862,5.84635878,4356.9,4356.8,1.22294264]
["bitfinex","ETHUSD",1756903538863,1.87635878,4356.9,4356.8,1.22294264]
["bitfinex","ETHUSD",1756903539080,1.76195878,4356.9,4356.8,3.31276257]
["bitfinex","ETHUSD",1756903539453,5.73095878,4356.9,4356.8,4.10476257]
["bitfinex","ETHUSD",1756903539884,5.73095878,4356.9,4356.8,3.31276257]
["bitfinex","ETHUSD",1756903540268,5.73595878,4356.9,4356.8,3.31276257]
["bitfinex","ETHUSD",1756903540675,5.73695878,4356.9,4356.8,4.10476257]
["bitfinex","ETHUSD",1756903540866,5.73695878,4356.9,4356.8,4.7447752]
["bitfinex","ETHUSD",1756903541073,5.73795878,4356.9,4356.8,3.9527752]
["bitfinex","ETHUSD",1756903542265,1.76195878,4356.9,4356.8,3.9527752]
["bitfinex","ETHUSD",1756903542623,1.76195878,4356.9,4356.8,4.7447752]
["bitfinex","ETHUSD",1756903542898,1.765,4357.7,4357.6,2.29484119]
["bitfinex","ETHUSD",1756903543198,3.681,4357.7,4357.6,0.2932]
["bitfinex","ETHUSD",1756903543567,3.0,4357.6,4356.8,0.97301263]
["bitfinex","ETHUSD",1756903543897,4.0904,4357.5,4356.9,0.1144]
["bitfinex","ETHUSD",1756903544205,3.32111721,4357.4,4356.8,0.025]
["bitfinex","ETHUSD",1756903544397,0.1144,4356.9,4356.8,0.025]
["bitfinex","ETHUSD",1756903544611,8.8564,4356.9,4356.8,0.025]
["bitfinex","ETHUSD",1756903545061,8.8564,4356.9,4356.8,0.3222]
["bitfinex","ETHUSD",1756903546097,8.8564,4356.9,4356.8,0.029]
["bitfinex","ETHUSD",1756903546297,11.15160989,4356.9,4356.8,0.029]
["bitfinex","ETHUSD",1756903547022,26.64349501,4356.9,4356.8,0.029]
["bitfinex","ETHUSD",1756903547204,26.32400875,4356.9,4356.8,0.029]
["bitfinex","ETHUSD",1756903547507,12.96550698,4356.9,4356.8,0.029]
["bitfinex","ETHUSD",1756903547705,12.96470698,4356.9,4356.8,0.029]
["bitfinex","ETHUSD",1756903548515,12.96370698,4356.9,4356.8,0.029]
["bitfinex","ETHUSD",1756903548696,5.9771,4356.9,4356.8,0.029]
["bitfinex","ETHUSD",1756903548879,5.7522,4356.9,4356.8,0.3222]
["bitfinex","ETHUSD",1756903549397,8.7522,4356.9,4356.8,0.3222]
["bitfinex","ETHUSD",1756903550512,4.7642,4356.9,4356.8,0.3222]
["bitfinex","ETHUSD",1756903550724,8.7542,4356.9,4356.8,0.029]
["bitfinex","ETHUSD",1756903550867,9.472,4356.9,4356.8,0.029]
["bitfinex","ETHUSD",1756903551080,9.9671,4356.9,4356.8,0.029]
["bitfinex","ETHUSD",1756903551280,10.0423,4356.9,4356.8,0.029]
["bitfinex","ETHUSD",1756903551580,8.8274,4356.9,4356.8,0.3222]
["bitfinex","ETHUSD",1756903552208,8.8274,4356.9,4356.8,0.029]
["bitfinex","ETHUSD",1756903553010,8.8244,4356.9,4356.8,0.3222]
["bitfinex","ETHUSD",1756903553186,1.8394,4356.9,4356.8,3.41675114]
["bitfinex","ETHUSD",1756903553388,5.8234,4356.9,4356.8,3.69365114]
["bitfinex","ETHUSD",1756903553791,1.8394,4356.9,4356.8,3.69365114]
["bitfinex","ETHUSD",1756903554313,5.8234,4356.9,4356.8,3.69365114]
["bitfinex","ETHUSD",1756903554480,5.8234,4356.9,4356.8,3.38565114]
["bitfinex","ETHUSD",1756903554681,5.8234,4356.9,4356.8,3.10875114]
["bitfinex","ETHUSD",1756903555234,1.8394,4356.9,4356.8,4.50860376]
["bitfinex","ETHUSD",1756903555436,5.8234,4356.9,4356.8,4.48565114]
["bitfinex","ETHUSD",1756903555726,5.8234,4356.9,4356.8,3.10875114]
["bitfinex","ETHUSD",1756903556893,5.8234,4356.9,4356.8,3.22315114]
["bitfinex","ETHUSD",1756903557236,5.8224,4356.9,4356.8,3.80805114]
["bitfinex","ETHUSD",1756903557600,5.8214,4356.9,4356.8,3.80805114]
["bitfinex","ETHUSD",1756903557797,1.8394,4356.9,4356.8,4.60005114]
["bitfinex","ETHUSD",1756903558314,3.7954,4356.9,4356.8,4.60005114]
["bitfinex","ETHUSD",1756903558713,0.0752,4356.9,4356.8,4.60005114]
["bitfinex","ETHUSD",1756903559138,1.765,4357.7,4357.3,0.792]
["bitfinex","ETHUSD",1756903559320,1.765,4357.7,4357.6,2.29484119]
["bitfinex","ETHUSD",1756903559519,5.746,4357.7,4357.6,2.70244119]
["bitfinex","ETHUSD",1756903560461,0.001,4357.8,4357.7,3.08678853]
["bitfinex","ETHUSD",1756903560746,0.001,4357.8,4357.7,3.67168853]
["bitfinex","ETHUSD",1756903560953,0.001,4357.8,4357.7,3.95858853]
["bitfinex","ETHUSD",1756903561154,0.001,4357.8,4357.7,4.8786845]
["bitfinex","ETHUSD",1756903561315,0.001,4357.8,4357.7,4.85573662]
["bitfinex","ETHUSD",1756903561521,0.001,4357.8,4357.7,4.27083662]
["bitfinex","ETHUSD",1756903561716,0.001,4357.8,4357.7,4.85573662]
["bitfinex","ETHUSD",1756903562133,0.001,4357.8,4357.7,3.47883662]
["bitfinex","ETHUSD",1756903562738,0.001,4357.8,4357.7,4.85573662]
["bitfinex","ETHUSD",1756903563113,0.001,4357.8,4357.7,4.97013662]
["bitfinex","ETHUSD",1756903563734,0.001,4357.8,4357.7,7.97013662]
["bitfinex","ETHUSD",1756903565263,1e-08,4358.8,4357.9,0.792]
["bitfinex","ETHUSD",1756903565424,1e-08,4358.8,4358.7,3.20066205]
["bitfinex","ETHUSD",1756903565629,1e-08,4358.8,4358.7,10.46556205]
["bitfinex","ETHUSD",1756903565829,1e-08,4358.8,4358.7,11.05046205]
["bitfinex","ETHUSD",1756903566073,1e-08,4358.8,4358.7,3.76446205]
["bitfinex","ETHUSD",1756903566256,1e-08,4358.8,4358.7,3.48756205]
["bitfinex","ETHUSD",1756903566426,1e-08,4358.8,4358.7,4.46365219]
["bitfinex","ETHUSD",1756903567465,1e-08,4358.8,4358.7,9.02655219]
["bitfinex","ETHUSD",1756903568331,1e-08,4358.8,4358.7,12.02655219]
["bitfinex","ETHUSD",1756903568564,1e-08,4358.8,4358.7,8.04855219]
["bitfinex","ETHUSD",1756903568739,1e-08,4358.8,4358.7,12.02655219]
["bitfinex","ETHUSD",1756903570031,1e-08,4358.8,4358.7,8.04855219]
["bitfinex","ETHUSD",1756903570368,1e-08,4358.8,4358.7,12.02555219]
["bitfinex","ETHUSD",1756903571144,1.139,4360.7,4360.6,3.08526239]
["bitfinex","ETHUSD",1756903571351,0.022,4360.8,4360.7,2.2932098]
["bitfinex","ETHUSD",1756903571575,0.022,4360.8,4360.7,2.4076098]
["bitfinex","ETHUSD",1756903571764,0.8099,4360.8,4360.7,2.4076098]
["bitfinex","ETHUSD",1756903572085,0.022,4360.8,4360.7,2.4076098]
["bitfinex","ETHUSD",1756903572256,0.0212,4360.8,4360.7,2.4076098]
["bitfinex","ETHUSD",1756903572661,0.0212,4360.8,4360.7,3.77182911]
["bitfinex","ETHUSD",1756903572868,0.0212,4360.8,4360.7,4.03579702]
["bitfinex","ETHUSD",1756903573287,1.2561,4360.8,4359.0,0.2769]
["bitfinex","ETHUSD",1756903573589,1.2561,4360.8,4359.2,3.0]
["bitfinex","ETHUSD",1756903573751,0.9316,4360.7,4359.2,3.0]
["bitfinex","ETHUSD",1756903574087,0.9316,4360.7,4359.4,0.792]
["bitfinex","ETHUSD",1756903574295,0.9316,4360.7,4360.6,2.29326239]
["bitfinex","ETHUSD",1756903574467,1.2349,4360.7,4360.6,2.29326239]
["bitfinex","ETHUSD",1756903574656,1.2349,4360.7,4359.7,3.982]
["bitfinex","ETHUSD",1756903574858,0.447,4360.6,4359.9,0.792]
["bitfinex","ETHUSD",1756903575057,0.447,4360.6,4360.5,2.29331498]
["bitfinex","ETHUSD",1756903575286,1.2349,4360.6,4360.5,2.29331498]
["bitfinex","ETHUSD",1756903575682,0.3033,4360.6,4360.5,2.29331498]
["bitfinex","ETHUSD",1756903576083,0.7503,4360.6,4360.5,2.29331498]
["bitfinex","ETHUSD",1756903576290,1.2349,4360.6,4360.5,2.29331498]
["bitfinex","ETHUSD",1756903576685,0.0212,4360.8,4360.7,3.0852098]
["bitfinex","ETHUSD",1756903577086,0.0212,4360.8,4360.7,3.3721098]
["bitfinex","ETHUSD",1756903577321,0.689263,4362.0,4360.8,2.29315721]
["bitfinex","ETHUSD",1756903577483,0.4856,4362.3,4361.7,2.29268404]
["bitfinex","ETHUSD",1756903577667,0.447,4362.0,4361.7,3.08468404]
["bitfinex","ETHUSD",1756903578002,0.4856,4362.3,4361.7,3.68005244]
["bitfinex","ETHUSD",1756903578212,0.9326,4362.3,4361.7,3.39315244]
["bitfinex","ETHUSD",1756903578803,0.001,4362.3,4361.7,3.68005244]
["bitfinex","ETHUSD",1756903579120,0.001,4362.3,4361.7,3.39315244]
["bitfinex","ETHUSD",1756903579415,0.001,4362.3,4361.7,3.68005244]
["bitfinex","ETHUSD",1756903579973,0.001,4362.3,4361.7,3.39315244]
["bitfinex","ETHUSD",1756903580479,0.001,4362.3,4361.7,3.68005244]
["bitfinex","ETHUSD",1756903581421,0.447,4362.2,4361.7,3.39315244]
["bitfinex","ETHUSD",1756903581940,0.001,4362.3,4361.7,3.68005244]
["bitfinex","ETHUSD",1756903582140,0.9326,4362.3,4361.7,3.68005244]
["bitfinex","ETHUSD",1756903582441,0.001,4362.3,4361.7,3.70297928]
["bitfinex","ETHUSD",1756903582604,0.001,4362.3,4361.7,3.68005244]
["bitfinex","ETHUSD",1756903583090,1e-08,4361.8,4361.7,3.68005244]
["bitfinex","ETHUSD",1756903583291,1e-08,4361.8,4361.7,3.79445244]
["bitfinex","ETHUSD",1756903583722,1e-08,4361.8,4361.7,7.76545244]
["bitfinex","ETHUSD",1756903584247,1e-08,4361.8,4361.7,3.50755244]
["bitfinex","ETHUSD",1756903584394,1.23490001,4361.8,4361.7,2.40708404]
["bitfinex","ETHUSD",1756903584940,1.23490001,4361.8,4361.7,0.1144]
["bitfinex","ETHUSD",1756903585430,1.23490001,4361.8,4360.2,2.29342898]
["bitfinex","ETHUSD",1756903585618,1.34930001,4361.8,4361.2,2.29294331]
["bitfinex","ETHUSD",1756903585817,0.9316,4361.7,4361.6,2.29273661]
["bitfinex","ETHUSD",1756903586125,1.2349,4361.7,4361.6,2.29273661]
["bitfinex","ETHUSD",1756903586326,1.2349,4361.7,4361.6,2.40713661]
["bitfinex","ETHUSD",1756903587127,1.2349,4361.7,4361.6,0.1144]
["bitfinex","ETHUSD",1756903587529,1.2349,4361.7,4361.6,2.40713661]
["bitfinex","ETHUSD",1756903588191,0.4846,4361.7,4361.6,2.40713661]
["bitfinex","ETHUSD",1756903588396,1e-08,4361.8,4361.7,2.29268404]
["bitfinex","ETHUSD",1756903588829,0.75030001,4361.8,4361.7,2.29268404]
["bitfinex","ETHUSD",1756903589031,1.23490001,4361.8,4361.6,0.1144]
["bitfinex","ETHUSD",1756903589237,0.4846,4361.7,4361.6,0.1144]
["bitfinex","ETHUSD",1756903589616,1.256,4361.7,4361.6,2.40713661]
["bitfinex","ETHUSD",1756903591631,0.7714,4361.7,4361.6,2.40713661]
["bitfinex","ETHUSD",1756903591832,1e-08,4361.8,4361.7,2.29268404]
["bitfinex","ETHUSD",1756903592035,3.96300001,4361.8,4361.7,2.29268404]
["bitfinex","ETHUSD",1756903592248,0.7714,4361.7,4361.6,0.1144]
["bitfinex","ETHUSD",1756903592556,1.2239,4361.7,4361.6,2.40713661]
["bitfinex","ETHUSD",1756903592724,3.963,4361.7,4361.6,2.40713661]
["bitfinex","ETHUSD",1756903592927,1e-08,4361.8,4361.7,3.08468404]
["bitfinex","ETHUSD",1756903593331,1e-08,4361.8,4361.7,3.37158404]
["bitfinex","ETHUSD",1756903594557,1e-08,4361.8,4361.7,3.08468404]
["bitfinex","ETHUSD",1756903595055,1e-08,4361.8,4361.7,3.37158404]
["bitfinex","ETHUSD",1756903595460,0.77140001,4361.8,4361.7,3.08468404]
["bitfinex","ETHUSD",1756903595662,1.22390001,4361.8,4361.7,2.29268404]
["bitfinex","ETHUSD",1756903596159,1e-08,4361.8,4361.7,2.29268404]
["bitfinex","ETHUSD",1756903596364,0.29700001,4361.8,4361.7,2.29268404]
["bitfinex","ETHUSD",1756903596544,1e-08,4361.8,4361.7,3.08468404]
["bitfinex","ETHUSD",1756903596744,3.96020001,4362.1,4362.0,2.29252636]
["bitfinex","ETHUSD",1756903596947,5.18410001,4362.1,4361.9,2.29254506]
["bitfinex","ETHUSD",1756903597260,4.25720001,4362.1,4362.0,2.40692636]
["bitfinex","ETHUSD",1756903597431,4.25720001,4362.1,4362.0,0.1144]
["bitfinex","ETHUSD",1756903597760,5.18410001,4362.1,4362.0,2.40692636]
["bitfinex","ETHUSD",1756903598163,4.7095,4362.1,4362.0,2.40692636]
["bitfinex","ETHUSD",1756903598460,4.257,4362.1,4362.0,2.40692636]
["bitfinex","ETHUSD",1756903598760,5.1839,4362.1,4362.0,0.1144]
["bitfinex","ETHUSD",1756903599059,5.1839,4362.1,4362.0,2.40692636]
["bitfinex","ETHUSD",1756903599261,0.001,4362.3,4362.2,2.29242125]
["bitfinex","ETHUSD",1756903599642,0.001,4362.3,4362.0,2.40692636]
["bitfinex","ETHUSD",1756903599643,5.1829,4362.3,4362.0,0.1144]
["bitfinex","ETHUSD",1756903599856,5.1829,4362.3,4362.1,2.29242737]
["bitfinex","ETHUSD",1756903599857,0.9269,4362.2,4362.1,2.29242737]
["bitfinex","ETHUSD",1756903600251,3.959,4362.3,4362.2,2.29242125]
["bitfinex","ETHUSD",1756903600658,3.96,4362.3,4362.0,2.40692]
["bitfinex","ETHUSD",1756903600961,0.001,4362.3,4362.2,2.29242125]
["bitfinex","ETHUSD",1756903601168,5.1829,4362.3,4362.1,2.2924707]
["bitfinex","ETHUSD",1756903601374,0.9279,4362.2,4362.1,2.2924707]
["bitfinex","ETHUSD",1756903601873,1.2249,4362.2,4362.0,0.1144]
["bitfinex","ETHUSD",1756903602105,1.2249,4362.2,4362.1,2.2924738]
["bitfinex","ETHUSD",1756903602754,1.2249,4362.2,4362.0,0.1144]
["bitfinex","ETHUSD",1756903602961,0.4525,4362.1,4362.0,0.1144]
["bitfinex","ETHUSD",1756903603156,0.9269,4362.1,4362.0,0.1144]
["bitfinex","ETHUSD",1756903603380,0.9269,4362.1,4361.7,0.1144]
["bitfinex","ETHUSD",1756903603381,1.2239,4362.1,4361.7,0.1144]
["bitfinex","ETHUSD",1756903604352,0.001,4362.2,4362.0,2.29252636]
["bitfinex","ETHUSD",1756903604556,0.001,4362.2,4362.1,2.2924738]
["bitfinex","ETHUSD",1756903604952,0.001,4362.2,4362.1,3.4857738]
["bitfinex","ETHUSD",1756903605177,0.001,4362.2,4362.1,4.06360877]
["bitfinex","ETHUSD",1756903605583,1.2249,4362.2,4362.1,0.1144]
["bitfinex","ETHUSD",1756903605881,0.001,4362.2,4362.1,2.4068738]
["bitfinex","ETHUSD",1756903606658,0.7724,4362.2,4362.1,2.4068738]
["bitfinex","ETHUSD",1756903606867,0.001,4362.2,4362.1,2.4068738]
["bitfinex","ETHUSD",1756903607073,3.955,4362.2,4362.1,2.4068738]
["bitfinex","ETHUSD",1756903607471,5.1789,4362.2,4362.1,0.1144]
["bitfinex","ETHUSD",1756903607670,5.1789,4362.2,4362.1,2.4068738]
["bitfinex","ETHUSD",1756903607872,5.1789,4362.2,4362.1,0.1144]
["bitfinex","ETHUSD",1756903608084,5.1789,4362.2,4361.9,2.40693893]
["bitfinex","ETHUSD",1756903608275,0.9269,4362.1,4361.9,0.1144]
["bitfinex","ETHUSD",1756903608449,0.9269,4362.1,4361.7,2.29268404]
["bitfinex","ETHUSD",1756903608648,0.297,4361.8,4361.7,2.29268404]
["bitfinex","ETHUSD",1756903608853,0.9269,4362.0,4361.9,2.29257892]
["bitfinex","ETHUSD",1756903609160,0.9269,4362.0,4361.6,0.1184]
["bitfinex","ETHUSD",1756903609161,4.7025,4362.0,4361.6,0.004]
["bitfinex","ETHUSD",1756903609363,0.9269,4361.9,4361.6,0.004]
["bitfinex","ETHUSD",1756903609681,0.9269,4361.9,4361.8,2.29263148]
["bitfinex","ETHUSD",1756903609851,1.2239,4361.9,4361.8,2.29263148]
["bitfinex","ETHUSD",1756903610051,1.2239,4361.9,4361.6,0.004]
["bitfinex","ETHUSD",1756903610283,0.9269,4361.8,4361.7,2.29268404]
["bitfinex","ETHUSD",1756903610483,3.953,4362.0,4361.6,0.004]
["bitfinex","ETHUSD",1756903610697,0.001,4362.2,4362.0,2.29250903]
["bitfinex","ETHUSD",1756903610889,3.95,4362.1,4362.0,2.29250903]
["bitfinex","ETHUSD",1756903611067,0.001,4362.2,4362.0,2.29250903]
["bitfinex","ETHUSD",1756903611276,0.001,4362.2,4361.8,2.29262039]
["bitfinex","ETHUSD",1756903611473,0.001,4362.2,4361.6,0.004]
["bitfinex","ETHUSD",1756903611674,0.297,4361.7,4361.6,2.29673661]
["bitfinex","ETHUSD",1756903611994,3.949,4361.7,4361.6,2.29673661]
["bitfinex","ETHUSD",1756903612196,3.949,4361.7,4361.6,2.58363661]
["bitfinex","ETHUSD",1756903612402,3.949,4361.7,4361.6,3.04259403]
["bitfinex","ETHUSD",1756903613201,3.949,4361.7,4361.6,2.58363661]
["bitfinex","ETHUSD",1756903613398,3.949,4361.7,4361.6,2.29673661]
["bitfinex","ETHUSD",1756903614211,4.246,4361.7,4361.6,0.004]
["bitfinex","ETHUSD",1756903614514,4.246,4361.7,4361.6,2.29673661]
["bitfinex","ETHUSD",1756903615275,3.949,4361.7,4361.6,2.29673661]
["bitfinex","ETHUSD",1756903615994,5.1729,4361.7,4361.6,2.29673661]
["bitfinex","ETHUSD",1756903616197,0.001,4362.2,4361.6,0.2909]
["bitfinex","ETHUSD",1756903616398,0.001,4362.2,4362.1,2.2924738]
["bitfinex","ETHUSD",1756903616620,3.944,4362.2,4362.1,2.2924738]
["bitfinex","ETHUSD",1756903618495,3.944,4362.2,4362.1,3.82987554]
["bitfinex","ETHUSD",1756903618696,3.944,4362.2,4362.1,3.54297554]
["bitfinex","ETHUSD",1756903618897,3.944,4362.2,4362.1,3.0844738]
["bitfinex","ETHUSD",1756903619102,4.241,4362.2,4362.1,2.4068738]
["bitfinex","ETHUSD",1756903619287,3.944,4362.2,4362.1,2.4068738]
["bitfinex","ETHUSD",1756903620420,5.1622,4362.2,4362.1,2.4068738]
["bitfinex","ETHUSD",1756903621327,5.1614,4362.2,4362.1,2.4068738]
["bitfinex","ETHUSD",1756903621543,5.67766,4362.2,4361.8,0.004]
["bitfinex","ETHUSD",1756903621828,0.5,4362.1,4362.0,2.2925128]
["bitfinex","ETHUSD",1756903622040,0.9277,4362.1,4362.0,2.2925128]
["bitfinex","ETHUSD",1756903622196,1.2182,4362.1,4362.0,2.2925128]
["bitfinex","ETHUSD",1756903622592,1.2182,4362.1,4361.8,0.1184]
["bitfinex","ETHUSD",1756903622923,1.2182,4362.1,4361.9,2.29257892]
["bitfinex","ETHUSD",1756903622924,0.9277,4362.0,4361.9,2.29257892]
["bitfinex","ETHUSD",1756903623130,0.0002,4362.2,4361.8,0.1184]
["bitfinex","ETHUSD",1756903623435,3.939,4362.0,4361.9,2.40697892]
["bitfinex","ETHUSD",1756903623940,5.1572,4362.0,4361.9,0.1144]
["bitfinex","ETHUSD",1756903624236,5.2716,4362.0,4361.8,0.004]
["bitfinex","ETHUSD",1756903624435,3.0,4361.9,4361.8,0.004]
["bitfinex","ETHUSD",1756903624619,3.9277,4361.9,4361.8,0.004]
["bitfinex","ETHUSD",1756903624791,4.2182,4361.9,4361.8,0.004]
["bitfinex","ETHUSD",1756903625193,5.27462891,4361.9,4361.8,0.004]
["bitfinex","ETHUSD",1756903625626,7.56720783,4361.9,4361.8,0.004]
["bitfinex","ETHUSD",1756903626133,5.27462891,4361.9,4361.8,0.004]
["bitfinex","ETHUSD",1756903626357,9.22062891,4361.9,4361.8,0.004]
["bitfinex","ETHUSD",1756903626726,11.51320783,4361.9,4361.8,0.004]
["bitfinex","ETHUSD",1756903627155,9.22062891,4361.9,4361.8,0.004]
["bitfinex","ETHUSD",1756903627529,11.51320783,4361.9,4361.8,0.004]
["bitfinex","ETHUSD",1756903630657,21.95913388,4361.9,4361.8,0.004]
["bitfinex","ETHUSD",1756903630856,22.28025109,4361.9,4361.8,0.004]
["bitfinex","ETHUSD",1756903631260,21.96076483,4361.9,4361.8,0.004]
["bitfinex","ETHUSD",1756903632066,21.75404762,4361.9,4361.8,0.004]
["bitfinex","ETHUSD",1756903632548,11.62760783,4361.9,4361.8,0.004]
["bitfinex","ETHUSD",1756903634826,22.39465109,4361.9,4361.8,0.004]
["bitfinex","ETHUSD",1756903635031,22.07516483,4361.9,4361.8,0.004]
["bitfinex","ETHUSD",1756903636471,11.62760783,4361.9,4361.8,0.004]
["bitfinex","ETHUSD",1756903639897,11.19990783,4361.9,4361.8,0.004]
["bitfinex","ETHUSD",1756903640057,11.61360783,4361.9,4361.8,0.004]
["bitfinex","ETHUSD",1756903645766,11.61280783,4361.9,4361.8,0.004]
["bitfinex","ETHUSD",1756903647480,18.77280783,4361.9,4361.8,0.004]
["bitfinex","ETHUSD",1756903647984,19.4134113,4361.9,4361.8,0.004]
["bitfinex","ETHUSD",1756903648189,19.09392504,4361.9,4361.8,0.004]
["bitfinex","ETHUSD",1756903649356,18.77280783,4361.9,4361.8,0.004]
["bitfinex","ETHUSD",1756903650391,12.45257892,4361.9,4361.8,0.3171]
["bitfinex","ETHUSD",1756903650576,16.49097892,4361.9,4361.8,0.3171]
["bitfinex","ETHUSD",1756903650985,16.49097892,4361.9,4361.8,0.004]
["bitfinex","ETHUSD",1756903651188,16.80717892,4361.9,4361.8,0.004]
["bitfinex","ETHUSD",1756903651395,17.76837892,4361.9,4361.8,0.004]
["bitfinex","ETHUSD",1756903651909,16.49097892,4361.9,4361.8,0.3171]
["bitfinex","ETHUSD",1756903652196,18.08949613,4361.9,4361.8,0.004]
["bitfinex","ETHUSD",1756903655070,16.49097892,4361.9,4361.8,0.004]
["bitfinex","ETHUSD",1756903655583,21.31729754,4361.9,4361.8,0.004]
["bitfinex","ETHUSD",1756903656786,21.31729754,4361.9,4361.8,0.3171]
["bitfinex","ETHUSD",1756903657187,21.31729754,4361.9,4361.8,0.004]
["bitfinex","ETHUSD",1756903658026,21.31629754,4361.9,4361.8,0.3171]
["bitfinex","ETHUSD",1756903658710,21.31729754,4361.9,4361.8,0.3171]
["bitfinex","ETHUSD",1756903658885,21.63349754,4361.9,4361.8,0.004]
["bitfinex","ETHUSD",1756903659089,22.59469754,4361.9,4361.8,0.004]
["bitfinex","ETHUSD",1756903660792,21.63349754,4361.9,4361.8,0.004]
["bitfinex","ETHUSD",1756903661117,21.31729754,4361.9,4361.8,0.004]
["bitfinex","ETHUSD",1756903661810,10.2754,4361.9,4361.8,0.3171]
["bitfinex","ETHUSD",1756903662015,3.1154,4361.9,4361.8,0.3171]
["bitfinex","ETHUSD",1756903662219,3.924,4361.9,4361.8,3.19543148]
["bitfinex","ETHUSD",1756903662420,6.924,4361.9,4361.8,1.46345465]
["bitfinex","ETHUSD",1756903663314,3.924,4361.9,4361.8,1.46345465]
["bitfinex","ETHUSD",1756903663623,0.001,4361.9,4361.8,3.44728613]
["bitfinex","ETHUSD",1756903663788,3.754,4361.9,4361.8,3.87048613]
["bitfinex","ETHUSD",1756903665985,3.754,4361.9,4361.8,3.59358613]
["bitfinex","ETHUSD",1756903667135,3.754,4361.9,4361.8,3.87048613]
["bitfinex","ETHUSD",1756903670222,3.7532,4361.9,4361.8,4.66248613]
["bitfinex","ETHUSD",1756903670523,3.9222,4361.9,4361.8,4.66248613]
["bitfinex","ETHUSD",1756903671428,0.0002,4361.9,4361.8,4.66248613]
["bitfinex","ETHUSD",1756903673699,0.0002,4361.9,4361.8,8.58448613]
["bitfinex","ETHUSD",1756903681829,0.0002,4361.9,4361.8,8.58348613]
["bitfinex","ETHUSD",1756903682034,0.0002,4361.9,4361.8,11.58348613]
["bitfinex","ETHUSD",1756903683638,0.0002,4361.9,4361.8,13.34648613]
["bitfinex","ETHUSD",1756903685339,0.0002,4362.5,4362.4,7.91063477]
["bitfinex","ETHUSD",1756903685634,0.0002,4362.5,4362.4,12.85093686]
["bitfinex","ETHUSD",1756903685841,0.0002,4362.5,4362.4,13.14193686]
["bitfinex","ETHUSD",1756903686217,0.0002,4362.5,4362.4,13.25633686]
["bitfinex","ETHUSD",1756903686621,0.0002,4362.5,4362.4,13.84203686]
["bitfinex","ETHUSD",1756903687055,0.3164,4362.5,4362.4,8.13901824]
["bitfinex","ETHUSD",1756903687227,0.0002,4362.5,4362.4,8.13901824]
["bitfinex","ETHUSD",1756903687845,0.0002,4362.5,4362.4,8.43001824]
["bitfinex","ETHUSD",1756903688057,0.0002,4362.5,4362.4,4.51001824]
["bitfinex","ETHUSD",1756903688216,0.0002,4362.5,4362.4,8.43001824]
["bitfinex","ETHUSD",1756903688749,0.0002,4362.5,4362.4,4.51001824]
["bitfinex","ETHUSD",1756903689049,0.0002,4362.5,4362.4,8.43001824]
["bitfinex","ETHUSD",1756903689257,0.0002,4362.5,4362.4,8.13901824]
["bitfinex","ETHUSD",1756903689549,0.3164,4362.5,4362.4,8.13901824]
["bitfinex","ETHUSD",1756903689715,6.06551862,4362.5,4362.4,0.1144]
["bitfinex","ETHUSD",1756903689915,6.38500488,4362.5,4361.9,2.29254551]
["bitfinex","ETHUSD",1756903690239,4.82631862,4362.1,4361.9,2.29257892]
["bitfinex","ETHUSD",1756903690439,1.239,4362.0,4361.9,2.29257892]
["bitfinex","ETHUSD",1756903690836,1.239,4362.0,4361.9,2.40697892]
["bitfinex","ETHUSD",1756903692038,1.239,4362.0,4361.9,0.1144]
["bitfinex","ETHUSD",1756903692353,1.239,4362.0,4361.9,2.40697892]
["bitfinex","ETHUSD",1756903692730,1.239,4362.0,4361.8,0.004]
["bitfinex","ETHUSD",1756903692731,11.74831862,4362.0,4361.8,0.004]
["bitfinex","ETHUSD",1756903692955,11.86271862,4362.0,4361.8,0.004]
["bitfinex","ETHUSD",1756903694547,11.86191862,4362.0,4361.8,0.004]
["bitfinex","ETHUSD",1756903694956,11.86191862,4362.0,4361.9,2.29257892]
["bitfinex","ETHUSD",1756903695140,3.1156,4362.0,4361.9,2.29257892]
["bitfinex","ETHUSD",1756903695340,6.9212,4362.0,4361.9,2.29257892]
["bitfinex","ETHUSD",1756903695658,1.763,4362.0,4361.9,2.87774406]
["bitfinex","ETHUSD",1756903695855,2.0792,4362.0,4361.9,2.87774406]
["bitfinex","ETHUSD",1756903696154,2.0802,4362.0,4361.9,2.87774406]
["bitfinex","ETHUSD",1756903696652,0.001,4362.0,4361.9,3.96074406]
["bitfinex","ETHUSD",1756903697436,0.001,4362.0,4361.9,8.27204406]
["bitfinex","ETHUSD",1756903697622,0.001,4362.0,4361.9,8.58164406]
["bitfinex","ETHUSD",1756903700559,0.001,4362.0,4361.9,7.88074406]
["bitfinex","ETHUSD",1756903707798,0.001,4362.0,4361.9,10.88074406]
["bitfinex","ETHUSD",1756903708782,1e-08,4362.8,4362.7,3.08415852]
["bitfinex","ETHUSD",1756903709001,0.4619,4363.2,4362.7,8.02487714]
["bitfinex","ETHUSD",1756903709002,1e-08,4363.2,4362.7,8.02487714]
["bitfinex","ETHUSD",1756903709197,0.9228,4363.7,4363.3,0.792]
["bitfinex","ETHUSD",1756903709375,0.3162,4363.4,4363.3,3.08384332]
["bitfinex","ETHUSD",1756903709575,0.7651,4363.4,4363.3,4.62168844]
["bitfinex","ETHUSD",1756903709876,0.7651,4363.4,4363.3,2.40624332]
["bitfinex","ETHUSD",1756903711067,1.2257,4363.4,4363.3,2.40624332]
["bitfinex","ETHUSD",1756903713604,0.7651,4363.4,4363.3,2.40624332]
["bitfinex","ETHUSD",1756903713798,0.7661,4363.4,4363.3,2.40624332]
["bitfinex","ETHUSD",1756903714909,1.2267,4363.4,4363.3,0.1144]
["bitfinex","ETHUSD",1756903715077,1.2267,4363.4,4363.1,2.2919472]
["bitfinex","ETHUSD",1756903715277,2.0792,4363.4,4363.1,2.4063472]
["bitfinex","ETHUSD",1756903715477,0.9095,4363.3,4363.1,2.4063472]
["bitfinex","ETHUSD",1756903715902,2.0792,4363.4,4363.1,2.4063472]
["bitfinex","ETHUSD",1756903715903,1.2192,4363.2,4363.1,2.4063472]
["bitfinex","ETHUSD",1756903716521,1.51742,4363.2,4363.1,0.1144]
["bitfinex","ETHUSD",1756903716813,2.29221954,4362.6,4362.0,0.1144]
["bitfinex","ETHUSD",1756903716977,0.3097,4362.1,4362.0,2.40692636]
["bitfinex","ETHUSD",1756903717176,0.7703,4362.1,4362.0,0.1144]
["bitfinex","ETHUSD",1756903717408,1.2192,4362.1,4362.0,2.40692636]
["bitfinex","ETHUSD",1756903717712,1.2192,4362.1,4362.0,0.1144]
["bitfinex","ETHUSD",1756903718618,1.2192,4362.1,4361.8,0.029]
["bitfinex","ETHUSD",1756903719194,0.4606,4362.0,4361.8,0.029]
["bitfinex","ETHUSD",1756903719403,3.917,4361.9,4361.8,2.32163148]
["bitfinex","ETHUSD",1756903719591,5.1362,4361.9,4361.8,2.32163148]
["bitfinex","ETHUSD",1756903721825,5.1362,4361.9,4361.8,0.029]
["bitfinex","ETHUSD",1756903722823,5.1362,4361.9,4361.6,0.004]
["bitfinex","ETHUSD",1756903722824,2.29268404,4361.7,4361.6,0.004]
["bitfinex","ETHUSD",1756903723034,7.05568404,4361.7,4361.6,0.004]
["bitfinex","ETHUSD",1756903723195,2.29278917,4361.5,4361.4,0.004]
["bitfinex","ETHUSD",1756903723514,5.29284174,4361.4,4361.3,0.004]
["bitfinex","ETHUSD",1756903723714,10.84871491,4361.4,4361.3,0.004]
["bitfinex","ETHUSD",1756903725704,1.63887317,4361.4,4361.3,0.004]
["bitfinex","ETHUSD",1756903725901,8.55587317,4361.4,4361.3,0.004]
["bitfinex","ETHUSD",1756903726302,8.1362,4361.4,4361.3,0.004]
["bitfinex","ETHUSD",1756903726517,4.2192,4361.4,4361.3,0.004]
["bitfinex","ETHUSD",1756903726718,8.1362,4361.4,4361.3,0.004]
["bitfinex","ETHUSD",1756903726936,10.42904174,4361.4,4361.3,0.004]
["bitfinex","ETHUSD",1756903727127,8.1362,4361.4,4361.3,0.004]
["bitfinex","ETHUSD",1756903727307,10.42904174,4361.4,4361.3,0.004]
["bitfinex","ETHUSD",1756903727704,11.14693491,4361.4,4361.3,0.004]
["bitfinex","ETHUSD",1756903728335,7.22993491,4361.4,4361.3,0.004]
["bitfinex","ETHUSD",1756903728541,11.14693491,4361.4,4361.3,0.004]
["bitfinex","ETHUSD",1756903729042,4.93709317,4361.4,4361.3,0.004]
["bitfinex","ETHUSD",1756903729341,10.42904174,4361.4,4361.3,0.004]
["bitfinex","ETHUSD",1756903729539,8.1362,4361.4,4361.3,0.004]
["bitfinex","ETHUSD",1756903729745,3.3097,4361.4,4361.3,0.004]
["bitfinex","ETHUSD",1756903729901,6.917,4361.4,4361.3,0.004]
["bitfinex","ETHUSD",1756903730642,10.42904174,4361.4,4361.3,0.004]
["bitfinex","ETHUSD",1756903730829,11.06964521,4361.4,4361.3,0.004]
["bitfinex","ETHUSD",1756903731033,10.75015895,4361.4,4361.3,0.004]
["bitfinex","ETHUSD",1756903731438,10.42904174,4361.4,4361.3,0.004]
["bitfinex","ETHUSD",1756903732254,10.43004174,4361.4,4361.3,0.004]
["bitfinex","ETHUSD",1756903733031,8.1372,4361.4,4361.3,0.004]
["bitfinex","ETHUSD",1756903733246,7.0324,4361.4,4361.3,0.004]
["bitfinex","ETHUSD",1756903733446,6.918,4361.4,4361.3,0.3148]
["bitfinex","ETHUSD",1756903733634,6.918,4361.4,4361.3,2.60769432]
["bitfinex","ETHUSD",1756903734450,6.918,4361.4,4361.3,0.3148]
["bitfinex","ETHUSD",1756903734826,6.918,4361.4,4361.3,0.004]
["bitfinex","ETHUSD",1756903735255,0.001,4361.4,4361.3,2.84922878]
["bitfinex","ETHUSD",1756903735415,3.918,4361.4,4361.3,3.45072878]
["bitfinex","ETHUSD",1756903736352,3.918,4361.4,4361.3,0.35993446]
["bitfinex","ETHUSD",1756903736865,4.2277,4361.4,4361.3,0.1184]
["bitfinex","ETHUSD",1756903737048,4.6766,4361.4,4361.3,0.004]
["bitfinex","ETHUSD",1756903737231,4.2277,4361.4,4361.3,0.004]
["bitfinex","ETHUSD",1756903737556,3.918,4361.4,4361.3,0.004]
["bitfinex","ETHUSD",1756903738219,3.918,4361.4,4361.3,2.60769432]
["bitfinex","ETHUSD",1756903738419,3.918,4361.4,4361.3,0.004]
["bitfinex","ETHUSD",1756903738850,4.6766,4361.4,4361.3,0.004]
["bitfinex","ETHUSD",1756903739463,4.791,4361.4,4361.3,0.004]
["bitfinex","ETHUSD",1756903740837,4.0324,4361.4,4361.3,0.004]
["bitfinex","ETHUSD",1756903741161,7.55714174,4361.4,4361.3,0.004]
["bitfinex","ETHUSD",1756903741329,10.87825895,4361.4,4361.3,0.004]
["bitfinex","ETHUSD",1756903742427,10.55714174,4361.4,4361.3,0.004]
["bitfinex","ETHUSD",1756903743643,10.55634174,4361.4,4361.3,0.004]
["bitfinex","ETHUSD",1756903744569,10.87745895,4361.4,4361.3,0.004]
["bitfinex","ETHUSD",1756903744885,11.66945895,4361.4,4361.3,0.004]
["bitfinex","ETHUSD",1756903746601,11.66945895,4361.4,4361.3,1e-08]
["bitfinex","ETHUSD",1756903748363,11.83935554,4361.4,4361.3,1e-08]
["bitfinex","ETHUSD",1756903763350,17.35235554,4361.4,4361.3,1e-08]
["bitfinex","ETHUSD",1756903763644,23.25108226,4361.4,4361.3,1e-08]
["bitfinex","ETHUSD",1756903764058,8.24155895,4361.4,4361.3,0.31200001]
["bitfinex","ETHUSD",1756903764238,17.73516846,4361.4,4361.3,0.31200001]
["bitfinex","ETHUSD",1756903764426,21.49836846,4361.4,4361.3,1e-08]
["bitfinex","ETHUSD",1756903765636,20.73516846,4361.4,4361.3,0.31200001]
["bitfinex","ETHUSD",1756903766110,20.73516846,4361.4,4361.3,1e-08]
["bitfinex","ETHUSD",1756903766315,20.73516846,4361.4,4361.3,0.31200001]
["bitfinex","ETHUSD",1756903766524,20.73516846,4361.4,4361.3,1e-08]
["bitfinex","ETHUSD",1756903767266,16.81916846,4361.4,4361.3,0.31200001]
["bitfinex","ETHUSD",1756903767567,20.73516846,4361.4,4361.3,0.79900001]
["bitfinex","ETHUSD",1756903767943,16.81836846,4361.4,4361.3,0.31200001]
["bitfinex","ETHUSD",1756903768142,20.73436846,4361.4,4361.3,0.31200001]
["bitfinex","ETHUSD",1756903768865,16.81836846,4361.4,4361.3,0.79900001]
["bitfinex","ETHUSD",1756903769080,20.73436846,4361.4,4361.3,0.31200001]
["bitfinex","ETHUSD",1756903770085,16.81836846,4361.4,4361.3,0.31200001]
["bitfinex","ETHUSD",1756903770242,20.73436846,4361.4,4361.3,0.78850001]
["bitfinex","ETHUSD",1756903770556,20.73436846,4361.4,4361.3,1e-08]
["bitfinex","ETHUSD",1756903771085,21.82578567,4361.4,4361.3,1e-08]
["bitfinex","ETHUSD",1756903771464,20.75538288,4361.4,4361.3,1e-08]
["bitfinex","ETHUSD",1756903773990,15.74796567,4361.4,4361.3,0.31380001]
["bitfinex","ETHUSD",1756903774301,19.66296567,4361.4,4361.3,0.79030001]
["bitfinex","ETHUSD",1756903774650,19.66296567,4361.4,4361.3,0.31380001]
["bitfinex","ETHUSD",1756903775282,19.66296567,4361.4,4361.3,1e-08]
["bitfinex","ETHUSD",1756903776186,20.43326567,4361.4,4361.3,1e-08]
["bitfinex","ETHUSD",1756903776480,19.66296567,4361.4,4361.3,1e-08]
["bitfinex","ETHUSD",1756903776875,19.66296567,4361.4,4361.3,0.31380001]
["bitfinex","ETHUSD",1756903777074,19.66296567,4361.4,4361.3,1e-08]
["bitfinex","ETHUSD",1756903777274,20.43326567,4361.4,4361.3,1e-08]
["bitfinex","ETHUSD",1756903777576,20.92326567,4361.4,4361.3,1e-08]
["bitfinex","ETHUSD",1756903777989,20.43326567,4361.4,4361.3,1e-08]
["bitfinex","ETHUSD",1756903778700,19.66296567,4361.4,4361.3,1e-08]
["bitfinex","ETHUSD",1756903780210,19.97546567,4361.4,4361.3,1e-08]
["bitfinex","ETHUSD",1756903780386,20.43326567,4361.4,4361.3,1e-08]
["bitfinex","ETHUSD",1756903780588,20.75438288,4361.4,4361.3,1e-08]
["bitfinex","ETHUSD",1756903781085,26.86470681,4361.4,4361.3,1e-08]
["bitfinex","ETHUSD",1756903781283,2.29299947,4361.1,4361.0,1e-08]
["bitfinex","ETHUSD",1756903781497,2.29342745,4360.3,4359.4,0.4765]
["bitfinex","ETHUSD",1756903781701,5.40803058,4359.9,4359.4,0.4765]
["bitfinex","ETHUSD",1756903781923,9.32203058,4359.9,4359.4,0.4765]
["bitfinex","ETHUSD",1756903782220,14.92065451,4359.9,4358.8,0.3724]
["bitfinex","ETHUSD",1756903782406,15.22177172,4359.9,4359.0,0.4765]
["bitfinex","ETHUSD",1756903782624,10.39344779,4359.9,4359.0,0.4765]
["bitfinex","ETHUSD",1756903782781,11.23521064,4359.9,4359.0,0.4765]
["bitfinex","ETHUSD",1756903782981,15.60573457,4359.9,4358.9,0.4765]
["bitfinex","ETHUSD",1756903783318,15.76241736,4359.9,4358.9,0.4765]
["bitfinex","ETHUSD",1756903783647,14.99211736,4359.9,4359.8,0.3388]
["bitfinex","ETHUSD",1756903783986,9.32203058,4359.9,4359.8,0.8153]
["bitfinex","ETHUSD",1756903784324,9.32203058,4359.9,4359.8,1.1627]
["bitfinex","ETHUSD",1756903784325,0.1144,4359.9,4359.8,1.1627]
["bitfinex","ETHUSD",1756903784626,6.32203058,4359.9,4359.8,1.1627]
["bitfinex","ETHUSD",1756903784809,9.32203058,4359.9,4359.8,0.8153]
["bitfinex","ETHUSD",1756903785296,7.0284,4359.9,4359.8,1.1627]
["bitfinex","ETHUSD",1756903787384,7.0284,4359.9,4359.8,0.8153]
["bitfinex","ETHUSD",1756903787589,9.32203058,4359.9,4359.8,0.8153]
["bitfinex","ETHUSD",1756903787990,3.1144,4359.9,4359.8,0.8153]
["bitfinex","ETHUSD",1756903788215,7.0274,4359.9,4359.8,0.8153]
["bitfinex","ETHUSD",1756903788417,9.63353058,4359.9,4359.8,0.025]
["bitfinex","ETHUSD",1756903788725,23.92184063,4359.9,4359.8,0.025]
["bitfinex","ETHUSD",1756903789608,23.62072342,4359.9,4359.8,0.025]
["bitfinex","ETHUSD",1756903789993,23.13072342,4359.9,4359.8,0.025]
["bitfinex","ETHUSD",1756903790811,23.13072342,4359.9,4359.8,0.3388]
["bitfinex","ETHUSD",1756903790812,5.40803058,4359.9,4359.8,0.3388]
["bitfinex","ETHUSD",1756903791013,9.32103058,4359.9,4359.8,0.3388]
["bitfinex","ETHUSD",1756903791388,5.40803058,4359.9,4359.8,0.3388]
["bitfinex","ETHUSD",1756903791699,5.40803058,4359.9,4359.8,0.8153]
["bitfinex","ETHUSD",1756903791700,9.32103058,4359.9,4359.8,0.8153]
["bitfinex","ETHUSD",1756903792510,9.32023058,4359.9,4359.8,0.3388]
["bitfinex","ETHUSD",1756903793624,9.32023058,4359.9,4359.8,0.8153]
["bitfinex","ETHUSD",1756903793823,9.32023058,4359.9,4359.8,0.025]
["bitfinex","ETHUSD",1756903794193,10.58053058,4359.9,4359.8,0.025]
["bitfinex","ETHUSD",1756903795528,10.09053058,4359.9,4359.8,0.025]
["bitfinex","ETHUSD",1756903796633,6.17753058,4359.9,4359.8,0.025]
["bitfinex","ETHUSD",1756903796839,10.09133058,4359.9,4359.8,0.025]
["bitfinex","ETHUSD",1756903797400,9.63353058,4359.9,4359.8,0.025]
["bitfinex","ETHUSD",1756903797604,5.72053058,4359.9,4359.8,0.025]
["bitfinex","ETHUSD",1756903797804,9.32103058,4359.9,4359.8,0.025]
["bitfinex","ETHUSD",1756903798017,9.32103058,4359.9,4359.8,0.3388]
["bitfinex","ETHUSD",1756903798219,9.32103058,4359.9,4359.8,0.025]
["bitfinex","ETHUSD",1756903798554,9.32103058,4359.9,4358.8,0.025]
["bitfinex","ETHUSD",1756903798555,2.29395283,4359.3,4358.8,0.025]
["bitfinex","ETHUSD",1756903798850,27.53151005,4359.2,4358.8,0.025]
["bitfinex","ETHUSD",1756903799047,5.60665678,4358.9,4358.8,0.025]
["bitfinex","ETHUSD",1756903799203,9.82077399,4358.9,4358.8,0.025]
["bitfinex","ETHUSD",1756903799412,10.76857399,4358.9,4358.8,0.025]
["bitfinex","ETHUSD",1756903799707,10.88338412,4358.9,4358.8,0.025]
["bitfinex","ETHUSD",1756903800237,10.39338412,4358.9,4358.8,0.025]
["bitfinex","ETHUSD",1756903800408,9.32196691,4358.9,4358.8,0.025]
["bitfinex","ETHUSD",1756903800607,9.20715678,4358.9,4358.8,0.025]
["bitfinex","ETHUSD",1756903800830,5.29415678,4358.9,4358.8,0.3206]
["bitfinex","ETHUSD",1756903801031,2.64145152,4359.1,4358.8,0.8023]
["bitfinex","ETHUSD",1756903801032,0.3474,4359.1,4358.8,0.8023]
["bitfinex","ETHUSD",1756903801230,6.913,4359.0,4358.9,0.4817]
["bitfinex","ETHUSD",1756903801446,6.20710415,4359.0,4358.9,0.2956]
["bitfinex","ETHUSD",1756903801646,9.20710415,4359.0,4358.9,0.2956]
["bitfinex","ETHUSD",1756903802337,6.913,4359.0,4358.9,0.7773]
["bitfinex","ETHUSD",1756903803146,3.913,4359.0,4358.9,3.41885678]
["bitfinex","ETHUSD",1756903803349,3.913,4359.0,4358.9,1.69890326]
["bitfinex","ETHUSD",1756903803555,3.913,4359.0,4358.9,0.7773]
["bitfinex","ETHUSD",1756903804861,3.913,4359.0,4358.9,1.1247]
["bitfinex","ETHUSD",1756903805917,3.913,4359.0,4358.9,0.7773]
["bitfinex","ETHUSD",1756903806167,9.20710415,4359.0,4358.9,0.2956]
["bitfinex","ETHUSD",1756903806323,9.20710415,4359.0,4358.8,0.029]
["bitfinex","ETHUSD",1756903806324,5.29415678,4358.9,4358.8,0.029]
["bitfinex","ETHUSD",1756903806739,5.29415678,4358.9,4358.8,0.3246]
["bitfinex","ETHUSD",1756903808459,5.40855678,4358.9,4358.8,0.3246]
["bitfinex","ETHUSD",1756903808873,6.16565678,4358.9,4358.8,0.029]
["bitfinex","ETHUSD",1756903809173,6.65595678,4358.9,4358.8,0.029]
["bitfinex","ETHUSD",1756903809534,11.48967869,4358.9,4358.8,0.029]
["bitfinex","ETHUSD",1756903810168,15.40167869,4358.9,4358.8,0.029]
["bitfinex","ETHUSD",1756903811985,6.65595678,4358.9,4358.8,0.029]
["bitfinex","ETHUSD",1756903812159,15.40167869,4358.9,4358.8,0.029]
["bitfinex","ETHUSD",1756903813097,10.24227869,4358.9,4358.8,0.029]
["bitfinex","ETHUSD",1756903813385,14.91137869,4358.9,4358.8,0.029]
["bitfinex","ETHUSD",1756903814588,15.40167869,4358.9,4358.8,0.029]
["bitfinex","ETHUSD",1756903815697,22.56167869,4358.9,4358.8,0.029]
["bitfinex","ETHUSD",1756903815898,22.8627959,4358.9,4358.8,0.029]
["bitfinex","ETHUSD",1756903817431,22.8619959,4358.9,4358.8,0.029]
["bitfinex","ETHUSD",1756903818112,2.29420941,4358.8,4358.3,0.004]
["bitfinex","ETHUSD",1756903818327,10.24254188,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1756903818525,21.74324188,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1756903818685,22.68194188,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1756903818886,27.51566379,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1756903819283,34.67566379,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1756903819496,38.85785093,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1756903820216,38.85785093,4358.4,4357.9,0.004]
["bitfinex","ETHUSD",1756903820217,2.29463056,4358.0,4357.9,0.004]
["bitfinex","ETHUSD",1756903820403,9.32103056,4358.0,4357.9,0.004]
["bitfinex","ETHUSD",1756903820611,10.07813056,4358.0,4357.9,0.004]
["bitfinex","ETHUSD",1756903821029,10.56843056,4358.0,4357.9,0.004]
["bitfinex","ETHUSD",1756903821186,6.08668321,4357.9,4357.8,0.025]
["bitfinex","ETHUSD",1756903821380,6.57698321,4357.9,4357.8,0.025]
["bitfinex","ETHUSD",1756903821742,7.33408321,4357.9,4357.8,0.025]
["bitfinex","ETHUSD",1756903824732,9.32108321,4357.9,4357.8,0.025]
["bitfinex","ETHUSD",1756903825449,10.07818321,4357.9,4357.8,0.025]
["bitfinex","ETHUSD",1756903826120,10.56848321,4357.9,4357.8,0.025]
["bitfinex","ETHUSD",1756903826628,10.07818321,4357.9,4357.8,0.025]
["bitfinex","ETHUSD",1756903827859,10.56848321,4357.9,4357.8,0.025]
["bitfinex","ETHUSD",1756903828161,11.77452906,4357.9,4357.8,1e-08]
["bitfinex","ETHUSD",1756903828346,18.93452906,4357.9,4357.8,1e-08]
["bitfinex","ETHUSD",1756903828552,19.29451998,4357.9,4357.8,1e-08]
["bitfinex","ETHUSD",1756903829923,19.29351998,4357.9,4357.8,1e-08]
["bitfinex","ETHUSD",1756903830963,14.93411998,4357.9,4357.8,1e-08]
["bitfinex","ETHUSD",1756903831164,19.31651998,4357.9,4357.8,1e-08]
["bitfinex","ETHUSD",1756903831766,2.29500789,4357.3,4356.8,0.025]
["bitfinex","ETHUSD",1756903832078,5.29520989,4356.9,4356.8,0.025]
["bitfinex","ETHUSD",1756903832232,9.32060989,4356.9,4356.8,0.025]
["bitfinex","ETHUSD",1756903832566,9.32060989,4356.9,4356.8,0.3161]
["bitfinex","ETHUSD",1756903833004,2.2323,4357.2,4356.8,1.1308]
["bitfinex","ETHUSD",1756903833267,6.911,4357.1,4356.9,0.8147]
["bitfinex","ETHUSD",1756903833573,6.911,4357.1,4356.8,0.3161]
["bitfinex","ETHUSD",1756903833574,9.20614709,4357.1,4357.0,1.1058]
["bitfinex","ETHUSD",1756903833772,9.20614709,4357.1,4357.0,0.7584]
["bitfinex","ETHUSD",1756903834343,6.911,4357.1,4357.0,0.7584]
["bitfinex","ETHUSD",1756903834569,9.20610454,4357.1,4357.0,1.1058]
["bitfinex","ETHUSD",1756903835063,9.20610454,4357.1,4357.0,0.7584]
["bitfinex","ETHUSD",1756903835366,2.29520989,4356.9,4356.8,0.025]
["bitfinex","ETHUSD",1756903835660,9.20620989,4356.9,4356.8,0.025]
["bitfinex","ETHUSD",1756903835825,9.20620989,4356.9,4356.8,0.3161]
["bitfinex","ETHUSD",1756903836029,9.20620989,4356.9,4356.8,0.7834]
["bitfinex","ETHUSD",1756903836430,9.20620989,4356.9,4356.8,0.3161]
["bitfinex","ETHUSD",1756903837559,9.20620989,4356.9,4356.8,0.025]
["bitfinex","ETHUSD",1756903837560,9.51560989,4356.9,4356.8,0.025]
["bitfinex","ETHUSD",1756903837868,9.20620989,4356.9,4356.8,0.3201]
["bitfinex","ETHUSD",1756903839354,5.29520989,4356.9,4356.8,0.3201]
["bitfinex","ETHUSD",1756903839560,5.29520989,4356.9,4356.8,0.7874]
["bitfinex","ETHUSD",1756903839561,9.20620989,4356.9,4356.8,0.7874]
["bitfinex","ETHUSD",1756903840274,9.20620989,4356.9,4356.8,0.3201]
["bitfinex","ETHUSD",1756903840444,5.29520989,4356.9,4356.8,0.3201]
["bitfinex","ETHUSD",1756903840777,9.20620989,4356.9,4356.8,0.3201]
["bitfinex","ETHUSD",1756903840971,6.911,4356.9,4356.8,0.3201]
["bitfinex","ETHUSD",1756903841136,3.0,4356.9,4356.8,0.7874]
["bitfinex","ETHUSD",1756903841344,9.20620989,4356.9,4356.8,1.1348]
["bitfinex","ETHUSD",1756903841677,9.20620989,4356.9,4356.8,0.7874]
["bitfinex","ETHUSD",1756903841678,9.20540989,4356.9,4356.8,0.7874]
["bitfinex","ETHUSD",1756903841885,9.51480989,4356.9,4356.8,0.029]
["bitfinex","ETHUSD",1756903842044,9.20540989,4356.9,4356.8,0.029]
["bitfinex","ETHUSD",1756903842245,2.9992,4356.9,4356.8,0.7874]
["bitfinex","ETHUSD",1756903842541,9.20540989,4356.9,4356.8,0.7874]
["bitfinex","ETHUSD",1756903842869,6.9102,4356.9,4356.8,1.1348]
["bitfinex","ETHUSD",1756903843080,3.1136,4356.9,4356.8,1.1348]
["bitfinex","ETHUSD",1756903843280,9.31980989,4356.9,4356.8,0.7874]
["bitfinex","ETHUSD",1756903843479,5.40880989,4356.9,4356.8,0.7874]
["bitfinex","ETHUSD",1756903843640,9.31980989,4356.9,4356.8,0.7874]
["bitfinex","ETHUSD",1756903843841,7.0246,4356.9,4356.8,0.7874]
["bitfinex","ETHUSD",1756903844291,7.0246,4356.9,4356.8,1.1348]
["bitfinex","ETHUSD",1756903844646,7.0246,4356.9,4356.8,0.7874]
["bitfinex","ETHUSD",1756903845576,3.1136,4356.9,4356.8,0.7874]
["bitfinex","ETHUSD",1756903845775,1.765,4357.2,4356.9,2.29520989]
["bitfinex","ETHUSD",1756903845976,1.765,4357.2,4357.1,2.29510454]
["bitfinex","ETHUSD",1756903846178,5.675,4357.2,4357.1,2.70060454]
["bitfinex","ETHUSD",1756903846383,5.675,4357.2,4357.1,3.51530454]
["bitfinex","ETHUSD",1756903849479,1.765,4357.2,4357.1,3.51530454]
["bitfinex","ETHUSD",1756903849792,5.675,4357.2,4357.1,3.51530454]
["bitfinex","ETHUSD",1756903849973,5.675,4357.2,4357.1,4.09925589]
["bitfinex","ETHUSD",1756903850171,9.4548,4357.2,4356.8,0.029]
["bitfinex","ETHUSD",1756903850377,3.0,4357.1,4356.8,0.029]
["bitfinex","ETHUSD",1756903850696,3.91,4357.0,4356.8,0.029]
["bitfinex","ETHUSD",1756903850898,1.765,4357.2,4357.0,0.2911]
["bitfinex","ETHUSD",1756903851089,6.91,4357.1,4356.8,0.029]
["bitfinex","ETHUSD",1756903851285,2.29520989,4356.9,4356.8,0.029]
["bitfinex","ETHUSD",1756903851459,9.20420989,4356.9,4356.8,0.029]
["bitfinex","ETHUSD",1756903851827,6.909,4356.9,4356.8,0.3201]
["bitfinex","ETHUSD",1756903853979,9.20420989,4356.9,4356.8,0.3201]
["bitfinex","ETHUSD",1756903854484,6.909,4356.9,4356.8,0.3201]
["bitfinex","ETHUSD",1756903854975,6.909,4356.9,4356.8,0.029]
["bitfinex","ETHUSD",1756903855374,9.20420989,4356.9,4356.8,0.029]
["bitfinex","ETHUSD",1756903855592,9.51360989,4356.9,4356.8,0.029]
["bitfinex","ETHUSD",1756903856094,7.2184,4356.9,4356.8,0.029]
["bitfinex","ETHUSD",1756903856269,9.51360989,4356.9,4356.8,0.029]
["bitfinex","ETHUSD",1756903856469,9.51460989,4356.9,4356.8,0.029]
["bitfinex","ETHUSD",1756903856787,6.91,4356.9,4356.8,0.3201]
["bitfinex","ETHUSD",1756903856993,3.001,4356.9,4356.8,0.3201]
["bitfinex","ETHUSD",1756903857171,3.001,4356.9,4356.8,0.7874]
["bitfinex","ETHUSD",1756903857486,6.91,4356.9,4356.8,0.029]
["bitfinex","ETHUSD",1756903858090,6.91,4356.9,4356.8,0.3201]
["bitfinex","ETHUSD",1756903858269,6.91,4356.9,4356.8,0.7874]
["bitfinex","ETHUSD",1756903858465,6.91,4356.9,4356.8,1.09567125]
["bitfinex","ETHUSD",1756903858666,6.91,4356.9,4356.8,0.62837125]
["bitfinex","ETHUSD",1756903858915,6.91,4356.9,4356.8,0.3201]
["bitfinex","ETHUSD",1756903859799,6.91,4356.9,4356.8,0.029]
["bitfinex","ETHUSD",1756903860003,6.91,4356.9,4356.8,0.3251]
["bitfinex","ETHUSD",1756903860376,3.001,4356.9,4356.8,2.62036257]
["bitfinex","ETHUSD",1756903860707,0.001,4356.9,4356.8,3.44986257]
["bitfinex","ETHUSD",1756903860872,3.909,4356.9,4356.8,4.13878251]
["bitfinex","ETHUSD",1756903861199,3.909,4356.9,4356.8,3.79138251]
["bitfinex","ETHUSD",1756903862207,4.2007,4356.9,4356.8,0.1434]
["bitfinex","ETHUSD",1756903862412,3.909,4356.9,4356.8,3.21686257]
["bitfinex","ETHUSD",1756903862777,3.909,4356.9,4356.8,3.56426257]
["bitfinex","ETHUSD",1756903863181,0.001,4356.9,4356.8,3.56426257]
["bitfinex","ETHUSD",1756903863375,3.909,4356.9,4356.8,4.15022454]
["bitfinex","ETHUSD",1756903863583,3.909,4356.9,4356.8,3.80282454]
["bitfinex","ETHUSD",1756903865380,3.909,4356.9,4356.8,4.15022454]
["bitfinex","ETHUSD",1756903865800,0.001,4356.9,4356.8,4.94222454]
["bitfinex","ETHUSD",1756903866005,0.0002,4356.9,4356.8,4.94222454]
["bitfinex","ETHUSD",1756903866913,1.765,4358.6,4358.5,2.29436732]
["bitfinex","ETHUSD",1756903867122,5.672,4358.6,4358.5,2.59046732]
["bitfinex","ETHUSD",1756903867307,5.672,4358.6,4358.5,2.70486732]
["bitfinex","ETHUSD",1756903867479,5.672,4358.6,4358.5,2.40876732]
["bitfinex","ETHUSD",1756903867880,5.672,4358.6,4358.5,2.70486732]
["bitfinex","ETHUSD",1756903868701,5.672,4358.6,4358.5,2.99545831]
["bitfinex","ETHUSD",1756903870996,6.4062,4358.6,4358.0,2.29462828]
["bitfinex","ETHUSD",1756903871197,6.4062,4358.6,4357.9,2.29465755]
["bitfinex","ETHUSD",1756903871198,0.4425,4358.5,4357.9,2.29465755]
["bitfinex","ETHUSD",1756903871528,4.4639,4358.4,4357.9,2.29465755]
["bitfinex","ETHUSD",1756903871695,5.15375896,4358.4,4358.0,2.29459191]
["bitfinex","ETHUSD",1756903871890,4.71125896,4358.4,4358.0,2.29459191]
["bitfinex","ETHUSD",1756903872129,0.2917,4358.1,4357.8,0.1144]
["bitfinex","ETHUSD",1756903872329,3.906,4358.0,4357.9,2.29468321]
["bitfinex","ETHUSD",1756903872897,1.26145896,4358.4,4357.9,0.76648141]
["bitfinex","ETHUSD",1756903872898,0.80425896,4358.4,4357.9,0.76648141]
["bitfinex","ETHUSD",1756903873131,1.765,4358.6,4357.9,0.76648141]
["bitfinex","ETHUSD",1756903873132,3.906,4358.3,4358.1,2.29457791]
["bitfinex","ETHUSD",1756903873434,0.68976537,4358.7,4358.5,2.29436732]
["bitfinex","ETHUSD",1756903873646,0.025,4358.8,4358.7,2.29426205]
["bitfinex","ETHUSD",1756903873796,3.129,4358.8,4358.7,2.29426205]
["bitfinex","ETHUSD",1756903874608,3.129,4358.8,4358.7,2.59036205]
["bitfinex","ETHUSD",1756903875002,3.129,4358.8,4358.7,2.29426205]
["bitfinex","ETHUSD",1756903875202,3.129,4358.8,4358.7,2.59036205]
["bitfinex","ETHUSD",1756903875903,3.129,4358.8,4358.7,2.29426205]
["bitfinex","ETHUSD",1756903876435,3.13,4358.8,4358.7,2.29426205]
["bitfinex","ETHUSD",1756903878418,3.13,4358.8,4358.7,2.59036205]
["bitfinex","ETHUSD",1756903878705,3.13,4358.8,4358.7,3.07883373]
["bitfinex","ETHUSD",1756903879928,3.13,4358.8,4358.7,2.78273373]
["bitfinex","ETHUSD",1756903880141,3.4217,4358.8,4358.7,2.29426205]
["bitfinex","ETHUSD",1756903880312,3.13,4358.8,4358.7,2.29426205]
["bitfinex","ETHUSD",1756903880630,4.3214,4358.8,4357.2,4.765]
["bitfinex","ETHUSD",1756903880831,2.2065,4358.7,4358.4,2.29441894]
["bitfinex","ETHUSD",1756903881031,2.6637,4358.7,4358.5,2.29436456]
["bitfinex","ETHUSD",1756903881343,1.764,4358.7,4358.6,2.29431468]
["bitfinex","ETHUSD",1756903881727,2.0557,4358.7,4358.6,2.29431468]
["bitfinex","ETHUSD",1756903882453,5.669,4358.7,4358.6,2.29431468]
["bitfinex","ETHUSD",1756903883106,5.668,4358.7,4358.6,3.04928794]
["bitfinex","ETHUSD",1756903883518,1.764,4358.7,4358.6,3.16368794]
["bitfinex","ETHUSD",1756903883709,5.668,4358.7,4358.6,3.99318794]
["bitfinex","ETHUSD",1756903884167,5.668,4358.7,4358.6,3.64578794]
["bitfinex","ETHUSD",1756903885561,5.668,4358.7,4358.6,2.86758794]
["bitfinex","ETHUSD",1756903885713,5.668,4358.7,4358.6,3.16368794]
["bitfinex","ETHUSD",1756903886865,1.764,4358.7,4358.6,4.43778794]
["bitfinex","ETHUSD",1756903887048,5.668,4358.7,4358.6,4.78518794]
["bitfinex","ETHUSD",1756903887739,5.668,4358.7,4358.6,4.43778794]
["bitfinex","ETHUSD",1756903888049,5.0954,4358.7,4357.3,0.4821]
["bitfinex","ETHUSD",1756903888255,1.764,4358.6,4358.3,0.1144]
["bitfinex","ETHUSD",1756903888440,2.2212,4358.6,4358.3,0.1144]
["bitfinex","ETHUSD",1756903888610,0.2917,4358.4,4358.3,2.40887261]
["bitfinex","ETHUSD",1756903888816,4.6382,4358.4,4358.3,2.40887261]
["bitfinex","ETHUSD",1756903889848,3.904,4358.4,4358.3,2.40887261]
["bitfinex","ETHUSD",1756903890149,3.904,4358.4,4358.3,2.87921499]
["bitfinex","ETHUSD",1756903890356,3.904,4358.4,4358.3,2.40887261]
["bitfinex","ETHUSD",1756903890555,3.9032,4358.4,4358.3,2.40887261]
["bitfinex","ETHUSD",1756903892028,1.764,4358.6,4358.5,2.29436732]
["bitfinex","ETHUSD",1756903892228,5.667,4358.6,4358.5,2.59316732]
["bitfinex","ETHUSD",1756903892855,5.667,4358.6,4358.5,2.70756732]
["bitfinex","ETHUSD",1756903893154,5.667,4358.6,4358.5,2.95511131]
["bitfinex","ETHUSD",1756903893754,5.667,4358.6,4358.5,2.40876732]
["bitfinex","ETHUSD",1756903894764,5.667,4358.6,4358.5,2.70756732]
["bitfinex","ETHUSD",1756903895059,1.764,4358.6,4358.5,3.16896732]
["bitfinex","ETHUSD",1756903895370,5.667,4358.6,4358.5,3.16896732]
["bitfinex","ETHUSD",1756903895528,5.667,4358.6,4358.5,4.30836732]
["bitfinex","ETHUSD",1756903895856,0.001,4358.6,4358.5,4.62165131]
["bitfinex","ETHUSD",1756903896623,0.3058,4358.6,4358.5,3.06945131]
["bitfinex","ETHUSD",1756903896825,0.001,4358.6,4358.5,3.06945131]
["bitfinex","ETHUSD",1756903897246,0.001,4358.6,4358.5,2.40876732]
["bitfinex","ETHUSD",1756903897771,0.3058,4358.6,4358.5,2.40876732]
["bitfinex","ETHUSD",1756903897982,0.7656,4358.6,4358.5,2.40876732]
["bitfinex","ETHUSD",1756903898328,1.2225,4358.6,4358.5,0.1144]
["bitfinex","ETHUSD",1756903898864,1.2225,4358.6,4358.3,0.004]
["bitfinex","ETHUSD",1756903899069,3.51515,4358.5,4358.3,0.004]
["bitfinex","ETHUSD",1756903899368,6.903,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1756903899565,8.1245,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1756903901768,10.41891997,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1756903903086,3.3048,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1756903903381,7.6666,4358.4,4358.3,0.1184]
["bitfinex","ETHUSD",1756903903577,8.1235,4358.4,4358.3,0.1184]
["bitfinex","ETHUSD",1756903904088,11.47574841,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1756903904248,11.59014841,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1756903911566,18.75014841,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1756903913499,23.58494882,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1756903914073,28.41974923,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1756903914910,28.41894923,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1756903915470,0.792,4358.2,4357.8,0.004]
["bitfinex","ETHUSD",1756903915682,7.24388362,4357.9,4357.8,0.004]
["bitfinex","ETHUSD",1756903915888,11.45068362,4357.9,4357.8,0.004]
["bitfinex","ETHUSD",1756903916102,12.36738362,4357.9,4357.8,0.004]
["bitfinex","ETHUSD",1756903916972,15.36738362,4357.9,4357.8,0.004]
["bitfinex","ETHUSD",1756903917173,16.42521206,4357.9,4357.8,0.004]
["bitfinex","ETHUSD",1756903923493,12.52321206,4357.9,4357.8,0.004]
["bitfinex","ETHUSD",1756903923806,16.42621206,4357.9,4357.8,0.004]
["bitfinex","ETHUSD",1756903924611,2.40908321,4357.9,4357.8,0.2919]
["bitfinex","ETHUSD",1756903924926,11.14688362,4357.9,4357.8,0.7584]
["bitfinex","ETHUSD",1756903925071,6.31208321,4357.9,4357.8,0.7584]
["bitfinex","ETHUSD",1756903925271,14.14688362,4357.9,4357.8,0.7584]
["bitfinex","ETHUSD",1756903925806,14.14688362,4357.9,4357.8,0.004]
["bitfinex","ETHUSD",1756903925807,15.39638362,4357.9,4357.8,0.004]
["bitfinex","ETHUSD",1756903926191,10.24388362,4357.9,4357.8,0.004]
["bitfinex","ETHUSD",1756903926398,14.14588362,4357.9,4357.8,0.004]
["bitfinex","ETHUSD",1756903927170,9.31108321,4357.9,4357.8,0.7584]
["bitfinex","ETHUSD",1756903927371,3.1144,4357.9,4357.8,0.7584]
["bitfinex","ETHUSD",1756903927775,0.69012716,4358.0,4357.8,0.7584]
["bitfinex","ETHUSD",1756903928022,2.29442327,4358.4,4357.9,0.8139]
["bitfinex","ETHUSD",1756903928221,0.68988593,4358.1,4358.0,0.4665]
["bitfinex","ETHUSD",1756903928423,0.68988593,4358.1,4357.8,0.004]
["bitfinex","ETHUSD",1756903928717,3.0,4358.0,4357.8,0.004]
["bitfinex","ETHUSD",1756903928920,6.902,4357.9,4357.8,2.29873587]
["bitfinex","ETHUSD",1756903929131,0.68988593,4358.1,4357.8,1.1058]
["bitfinex","ETHUSD",1756903929274,3.902,4358.0,4357.9,0.8139]
["bitfinex","ETHUSD",1756903929475,0.68979234,4358.7,4358.4,2.29438123]
["bitfinex","ETHUSD",1756903929781,3.902,4358.5,4358.4,2.53525935]
["bitfinex","ETHUSD",1756903930201,3.902,4358.5,4358.4,3.63705935]
["bitfinex","ETHUSD",1756903930524,3.902,4358.5,4358.4,0.99527812]
["bitfinex","ETHUSD",1756903931038,3.902,4358.5,4358.4,3.63708557]
["bitfinex","ETHUSD",1756903931195,3.902,4358.5,4358.4,1.34267812]
["bitfinex","ETHUSD",1756903931395,0.71577806,4358.8,4358.4,3.63709809]
["bitfinex","ETHUSD",1756903931732,0.71577806,4358.8,4358.5,3.48341713]
["bitfinex","ETHUSD",1756903931733,0.026,4358.8,4358.5,3.48341713]
["bitfinex","ETHUSD",1756903932035,5.227,4358.6,4358.5,3.59781713]
["bitfinex","ETHUSD",1756903932246,3.463,4358.6,4358.5,3.88571713]
["bitfinex","ETHUSD",1756903932830,0.001,4358.6,4358.5,3.88571713]
["bitfinex","ETHUSD",1756903933037,3.903,4358.6,4358.5,3.88571713]
["bitfinex","ETHUSD",1756903933831,3.902,4358.6,4358.5,3.88571713]
["bitfinex","ETHUSD",1756903934451,0.001,4358.6,4358.5,3.88571713]
["bitfinex","ETHUSD",1756903936343,0.001,4358.6,4358.5,1.59134981]
["bitfinex","ETHUSD",1756903936639,0.001,4358.6,4358.5,2.69666732]
["bitfinex","ETHUSD",1756903936841,0.001,4358.6,4358.5,0.4023]
["bitfinex","ETHUSD",1756903937143,0.001,4358.6,4358.4,0.24087812]
["bitfinex","ETHUSD",1756903937144,0.7545,4358.6,4358.2,0.1144]
["bitfinex","ETHUSD",1756903937325,5.666,4358.5,4358.2,0.1144]
["bitfinex","ETHUSD",1756903937497,0.299,4358.3,4358.2,0.1144]
["bitfinex","ETHUSD",1756903938043,0.4545,4358.4,4358.2,0.1144]
["bitfinex","ETHUSD",1756903938274,5.666,4358.5,4358.2,0.1144]
["bitfinex","ETHUSD",1756903938849,0.299,4358.3,4358.2,0.1144]
["bitfinex","ETHUSD",1756903939052,0.299,4358.3,4357.9,0.1144]
["bitfinex","ETHUSD",1756903939351,4.3537,4358.2,4357.9,0.1144]
["bitfinex","ETHUSD",1756903941254,0.299,4358.0,4357.9,0.1144]
["bitfinex","ETHUSD",1756903941444,0.299,4358.0,4357.8,0.004]
["bitfinex","ETHUSD",1756903941640,7.14518321,4357.9,4357.8,0.004]
["bitfinex","ETHUSD",1756903942022,11.13049979,4357.9,4357.8,0.004]
["bitfinex","ETHUSD",1756903942222,11.42949979,4357.9,4357.8,0.004]
["bitfinex","ETHUSD",1756903942952,31.62988088,4357.9,4357.8,0.004]
["bitfinex","ETHUSD",1756903944728,31.94394706,4357.9,4357.8,0.004]
["bitfinex","ETHUSD",1756903946065,25.04636202,4357.9,4357.8,0.004]
["bitfinex","ETHUSD",1756903946634,2.29494652,4357.4,4357.3,0.004]
["bitfinex","ETHUSD",1756903946837,7.95994652,4357.4,4357.3,0.004]
["bitfinex","ETHUSD",1756903947140,12.20944652,4357.4,4357.3,0.004]
["bitfinex","ETHUSD",1756903947559,12.32384652,4357.4,4357.3,0.004]
["bitfinex","ETHUSD",1756903951431,12.6379127,4357.4,4357.3,0.004]
["bitfinex","ETHUSD",1756903951631,13.62322928,4357.4,4357.3,0.004]
["bitfinex","ETHUSD",1756903952075,13.3091631,4357.4,4357.3,0.004]
["bitfinex","ETHUSD",1756903954855,13.3091631,4357.4,4357.3,0.104]
["bitfinex","ETHUSD",1756903955368,13.3091631,4357.4,4356.8,0.029]
["bitfinex","ETHUSD",1756903955369,5.29499919,4357.3,4356.8,0.029]
["bitfinex","ETHUSD",1756903955681,2.40960989,4356.9,4356.8,0.029]
["bitfinex","ETHUSD",1756903955877,9.59490989,4356.9,4356.8,0.029]
["bitfinex","ETHUSD",1756903956174,10.47440989,4356.9,4356.8,0.029]
["bitfinex","ETHUSD",1756903957441,16.38338968,4356.9,4356.8,0.029]
["bitfinex","ETHUSD",1756903957761,15.21858968,4356.9,4356.8,0.029]
["bitfinex","ETHUSD",1756903958134,15.50388968,4356.9,4356.8,0.029]
["bitfinex","ETHUSD",1756903958335,16.48920626,4356.9,4356.8,0.029]
["bitfinex","ETHUSD",1756903959168,16.91820626,4356.9,4356.8,0.029]
["bitfinex","ETHUSD",1756903963154,17.36870626,4356.9,4356.8,0.029]
["bitfinex","ETHUSD",1756903963560,17.68277244,4356.9,4356.8,0.029]
["bitfinex","ETHUSD",1756903963880,17.68197244,4356.9,4356.8,0.029]
["bitfinex","ETHUSD",1756903964974,17.36790626,4356.9,4356.8,0.029]
["bitfinex","ETHUSD",1756903965587,11.45892647,4356.9,4356.8,0.029]
["bitfinex","ETHUSD",1756903965875,17.36790626,4356.9,4356.8,0.029]
["bitfinex","ETHUSD",1756903967583,16.48840626,4356.9,4356.8,0.029]
["bitfinex","ETHUSD",1756903967881,16.91740626,4356.9,4356.8,0.029]
["bitfinex","ETHUSD",1756903968581,17.36790626,4356.9,4356.8,0.029]
["bitfinex","ETHUSD",1756903969650,13.46790626,4356.9,4356.8,0.029]
["bitfinex","ETHUSD",1756903969851,17.36690626,4356.9,4356.8,0.029]
["bitfinex","ETHUSD",1756903971284,16.48740626,4356.9,4356.8,0.029]
["bitfinex","ETHUSD",1756903971781,16.20210626,4356.9,4356.8,0.029]
["bitfinex","ETHUSD",1756903972001,16.48740626,4356.9,4356.8,0.029]
["bitfinex","ETHUSD",1756903972376,17.36690626,4356.9,4356.8,0.029]
["bitfinex","ETHUSD",1756903972576,17.9433874,4356.9,4356.8,0.029]
["bitfinex","ETHUSD",1756903972885,17.36690626,4356.9,4356.8,0.029]
["bitfinex","ETHUSD",1756903973250,17.36790626,4356.9,4356.8,0.029]
["bitfinex","ETHUSD",1756903973651,16.91740626,4356.9,4356.8,0.029]
["bitfinex","ETHUSD",1756903975686,17.36790626,4356.9,4356.8,0.029]
["bitfinex","ETHUSD",1756903977294,16.91740626,4356.9,4356.8,0.029]
["bitfinex","ETHUSD",1756903978184,17.36790626,4356.9,4356.8,0.029]
["bitfinex","ETHUSD",1756903978757,16.91740626,4356.9,4356.8,0.029]
["bitfinex","ETHUSD",1756903979704,24.07740626,4356.9,4356.8,0.029]
["bitfinex","ETHUSD",1756903981291,24.82687122,4356.9,4356.8,0.029]
["bitfinex","ETHUSD",1756903981491,2.29573681,4355.9,4355.8,0.025]
["bitfinex","ETHUSD",1756903981692,16.9831166,4355.9,4355.8,0.025]
["bitfinex","ETHUSD",1756903981865,16.9831166,4355.9,4355.8,0.3327]
["bitfinex","ETHUSD",1756903982190,16.9831166,4355.9,4355.8,0.7933]
["bitfinex","ETHUSD",1756903982356,16.9831166,4355.9,4355.8,0.3327]
["bitfinex","ETHUSD",1756903982565,13.76218453,4355.9,4355.8,0.025]
["bitfinex","ETHUSD",1756903982880,2.29626397,4354.9,4354.8,0.025]
["bitfinex","ETHUSD",1756903983062,13.86924376,4354.9,4354.8,0.025]
["bitfinex","ETHUSD",1756903983268,16.86924376,4354.9,4354.8,0.7933]
["bitfinex","ETHUSD",1756903983996,8.664,4354.9,4354.8,1.1407]
["bitfinex","ETHUSD",1756903984524,16.86924376,4354.9,4354.8,0.7933]
["bitfinex","ETHUSD",1756903985881,5.664,4354.9,4354.8,1.1407]
["bitfinex","ETHUSD",1756903986277,5.664,4354.9,4354.8,0.7933]
["bitfinex","ETHUSD",1756903986792,5.664,4354.9,4354.8,1.1407]
["bitfinex","ETHUSD",1756903987309,5.664,4354.9,4354.8,4.01036719]
["bitfinex","ETHUSD",1756903988213,5.664,4354.9,4354.8,1.71405049]
["bitfinex","ETHUSD",1756903988384,5.6632,4354.9,4354.8,4.01036719]
["bitfinex","ETHUSD",1756903988917,5.6632,4354.9,4354.8,0.7933]
["bitfinex","ETHUSD",1756903989207,5.6632,4354.9,4354.8,1.1407]
["bitfinex","ETHUSD",1756903990206,5.6632,4354.9,4354.8,0.7933]
["bitfinex","ETHUSD",1756903990376,14.57217979,4354.9,4354.8,0.3327]
["bitfinex","ETHUSD",1756903990580,14.57217979,4354.9,4354.8,0.025]
["bitfinex","ETHUSD",1756903990822,17.62204376,4354.9,4354.8,0.025]
["bitfinex","ETHUSD",1756903992418,17.15494376,4354.9,4354.8,0.029]
["bitfinex","ETHUSD",1756903992723,17.27014376,4354.9,4354.8,0.029]
["bitfinex","ETHUSD",1756903994221,17.73724376,4354.9,4354.8,0.029]
["bitfinex","ETHUSD",1756903995289,11.82826397,4354.9,4354.8,0.029]
["bitfinex","ETHUSD",1756903995491,17.73724376,4354.9,4354.8,0.029]
["bitfinex","ETHUSD",1756903996393,17.73724376,4354.9,4354.3,0.004]
["bitfinex","ETHUSD",1756903996599,17.73724376,4354.9,4353.8,0.025]
["bitfinex","ETHUSD",1756903996600,5.90897979,4354.4,4353.8,0.025]
["bitfinex","ETHUSD",1756903996933,11.20577117,4353.9,4353.8,0.025]
["bitfinex","ETHUSD",1756903997136,16.86977117,4353.9,4353.8,0.025]
["bitfinex","ETHUSD",1756903997422,18.07817117,4353.9,4353.8,0.025]
["bitfinex","ETHUSD",1756903998010,14.18017117,4353.9,4353.8,0.025]
["bitfinex","ETHUSD",1756903998205,18.07817117,4353.9,4353.8,0.025]
["bitfinex","ETHUSD",1756903998797,18.4015028,4353.9,4353.8,0.025]
["bitfinex","ETHUSD",1756904000009,14.0487028,4353.9,4353.8,0.025]
["bitfinex","ETHUSD",1756904000221,17.1931028,4353.9,4353.8,0.025]
["bitfinex","ETHUSD",1756904000531,16.86977117,4353.9,4353.8,0.025]
["bitfinex","ETHUSD",1756904000826,18.07817117,4353.9,4353.8,0.025]
["bitfinex","ETHUSD",1756904001028,17.9467028,4353.9,4353.8,0.025]
["bitfinex","ETHUSD",1756904003333,18.4015028,4353.9,4353.8,0.025]
["bitfinex","ETHUSD",1756904003530,14.5035028,4353.9,4353.8,0.025]
["bitfinex","ETHUSD",1756904003712,18.4015028,4353.9,4353.8,0.025]
["bitfinex","ETHUSD",1756904004537,18.71556898,4353.9,4353.8,0.025]
["bitfinex","ETHUSD",1756904005562,18.71556898,4353.9,4353.8,1e-08]
["bitfinex","ETHUSD",1756904005707,18.71556898,4353.9,4352.8,0.025]
["bitfinex","ETHUSD",1756904005708,2.29731902,4352.9,4352.8,0.025]
["bitfinex","ETHUSD",1756904005917,16.87029881,4352.9,4352.8,0.025]
["bitfinex","ETHUSD",1756904006251,17.62389881,4352.9,4352.8,0.025]
["bitfinex","ETHUSD",1756904006447,18.19509399,4352.9,4352.8,0.025]
["bitfinex","ETHUSD",1756904006751,17.73909881,4352.9,4352.8,0.025]
["bitfinex","ETHUSD",1756904007114,13.37399881,4352.9,4352.8,0.025]
["bitfinex","ETHUSD",1756904007318,16.98549881,4352.9,4352.8,0.025]
["bitfinex","ETHUSD",1756904008159,16.98549881,4352.9,4351.4,0.4606]
["bitfinex","ETHUSD",1756904008160,2.29749245,4352.6,4351.4,0.4606]
["bitfinex","ETHUSD",1756904008446,13.07536264,4352.9,4351.4,0.4606]
["bitfinex","ETHUSD",1756904008447,3.0,4352.1,4351.4,0.4606]
["bitfinex","ETHUSD",1756904008753,5.29784691,4351.9,4351.4,0.4606]
["bitfinex","ETHUSD",1756904008933,9.19584691,4351.9,4351.4,0.4606]
["bitfinex","ETHUSD",1756904010249,8.90897979,4351.9,4351.8,0.7777]
["bitfinex","ETHUSD",1756904010452,11.2068267,4351.9,4351.8,0.7777]
["bitfinex","ETHUSD",1756904010646,15.1048267,4351.9,4351.8,0.7777]
["bitfinex","ETHUSD",1756904011051,12.80697979,4351.9,4351.8,0.7777]
["bitfinex","ETHUSD",1756904011250,12.80697979,4351.9,4351.8,1.1251]
["bitfinex","ETHUSD",1756904011251,3.0,4351.9,4351.8,1.1251]
["bitfinex","ETHUSD",1756904011453,6.898,4351.9,4351.8,1.1251]
["bitfinex","ETHUSD",1756904011669,3.0,4351.9,4351.8,1.46740968]
["bitfinex","ETHUSD",1756904011823,2.45795687,4352.0,4351.8,1.47140968]
["bitfinex","ETHUSD",1756904012022,3.898,4351.9,4351.8,1.1291]
["bitfinex","ETHUSD",1756904012426,3.898,4351.9,4351.8,3.42699971]
["bitfinex","ETHUSD",1756904012620,1.767,4352.0,4351.8,3.42699971]
["bitfinex","ETHUSD",1756904012953,1.767,4352.0,4351.9,3.12234691]
["bitfinex","ETHUSD",1756904012954,2.45700253,4352.0,4351.9,3.12234691]
["bitfinex","ETHUSD",1756904013146,5.6652,4352.0,4351.9,3.12234691]
["bitfinex","ETHUSD",1756904013340,5.6652,4352.0,4351.9,3.99543669]
["bitfinex","ETHUSD",1756904013545,1.7662,4352.0,4351.9,3.99543669]
["bitfinex","ETHUSD",1756904013727,5.6652,4352.0,4351.9,3.99543669]
["bitfinex","ETHUSD",1756904014754,5.6652,4352.0,4351.9,4.78743669]
["bitfinex","ETHUSD",1756904015057,0.025,4352.8,4352.7,2.29742458]
["bitfinex","ETHUSD",1756904015255,1.792,4352.8,4352.7,2.29742458]
["bitfinex","ETHUSD",1756904015465,1.792,4352.8,4352.7,3.88201894]
["bitfinex","ETHUSD",1756904015629,5.69,4352.8,4352.7,3.88201894]
["bitfinex","ETHUSD",1756904016249,5.69,4352.8,4352.7,1.23719436]
["bitfinex","ETHUSD",1756904016468,5.69,4352.8,4352.7,0.7777]
["bitfinex","ETHUSD",1756904016756,5.69,4352.8,4352.7,3.07512458]
["bitfinex","ETHUSD",1756904016958,5.69,4352.8,4352.7,3.42252458]
["bitfinex","ETHUSD",1756904017455,5.69,4352.8,4352.7,3.07512458]
["bitfinex","ETHUSD",1756904017830,5.69,4352.8,4352.7,3.42252458]
["bitfinex","ETHUSD",1756904018029,5.69,4352.8,4352.7,4.10972991]
["bitfinex","ETHUSD",1756904018229,5.69,4352.8,4352.7,3.76232991]
["bitfinex","ETHUSD",1756904019231,1.792,4352.8,4352.7,3.76232991]
["bitfinex","ETHUSD",1756904019433,5.69,4352.8,4352.7,4.10972991]
["bitfinex","ETHUSD",1756904019644,5.69,4352.8,4352.7,3.76232991]
["bitfinex","ETHUSD",1756904020253,5.69,4352.8,4352.7,3.19032458]
["bitfinex","ETHUSD",1756904020562,5.69,4352.8,4352.7,2.71322458]
["bitfinex","ETHUSD",1756904021561,5.69,4352.8,4352.7,3.19032458]
["bitfinex","ETHUSD",1756904021929,5.69,4352.8,4352.7,0.4158]
["bitfinex","ETHUSD",1756904022135,5.69,4352.8,4352.3,0.4771]
["bitfinex","ETHUSD",1756904022351,3.1152,4352.5,4351.9,0.1152]
["bitfinex","ETHUSD",1756904022553,4.84458517,4352.0,4351.5,0.1152]
["bitfinex","ETHUSD",1756904022830,8.665,4351.9,4351.5,0.1152]
["bitfinex","ETHUSD",1756904023253,8.665,4351.9,4351.5,2.41325375]
["bitfinex","ETHUSD",1756904023629,8.665,4351.9,4351.8,0.3046]
["bitfinex","ETHUSD",1756904023932,5.53545612,4352.0,4351.8,0.3046]
["bitfinex","ETHUSD",1756904023933,0.69087095,4352.0,4351.9,2.29784691]
["bitfinex","ETHUSD",1756904024154,3.898,4352.0,4351.9,3.07554691]
["bitfinex","ETHUSD",1756904024464,4.84458517,4352.4,4352.3,2.29762945]
["bitfinex","ETHUSD",1756904024765,8.74258517,4352.4,4352.3,2.29762945]
["bitfinex","ETHUSD",1756904025131,9.50558517,4352.4,4351.8,0.27578025]
["bitfinex","ETHUSD",1756904025377,4.84458517,4351.9,4351.8,0.1192]
["bitfinex","ETHUSD",1756904025681,8.74258517,4351.9,4351.8,0.1192]
["bitfinex","ETHUSD",1756904026140,8.74258517,4351.9,4351.8,0.4198]
["bitfinex","ETHUSD",1756904026336,8.74258517,4351.9,4351.8,0.3046]
["bitfinex","ETHUSD",1756904026665,8.74258517,4351.9,4351.8,2.60249971]
["bitfinex","ETHUSD",1756904027074,1.767,4352.0,4351.9,2.29784691]
["bitfinex","ETHUSD",1756904027289,5.665,4352.0,4351.8,2.60248657]
["bitfinex","ETHUSD",1756904027977,0.763,4351.9,4351.8,0.004]
["bitfinex","ETHUSD",1756904028161,5.60758517,4351.9,4351.8,0.004]
["bitfinex","ETHUSD",1756904028735,6.06658517,4351.9,4351.8,0.004]
["bitfinex","ETHUSD",1756904028935,9.06658517,4351.9,4351.8,0.004]
["bitfinex","ETHUSD",1756904029972,8.13788517,4351.9,4351.8,0.004]
["bitfinex","ETHUSD",1756904030172,6.898,4351.9,4351.8,2.60249971]
["bitfinex","ETHUSD",1756904030473,6.898,4351.9,4351.8,0.3046]
["bitfinex","ETHUSD",1756904030674,6.898,4351.9,4351.8,2.60249971]
["bitfinex","ETHUSD",1756904030877,3.0,4351.9,4351.8,2.60249971]
["bitfinex","ETHUSD",1756904031047,3.898,4351.9,4351.8,3.07959971]
["bitfinex","ETHUSD",1756904031378,3.898,4351.9,4351.8,2.60249971]
["bitfinex","ETHUSD",1756904032894,1.767,4352.0,4351.9,2.29784691]
["bitfinex","ETHUSD",1756904033424,2.45780731,4352.0,4351.9,3.5771034]
["bitfinex","ETHUSD",1756904033565,6.35580731,4352.0,4351.9,3.5771034]
["bitfinex","ETHUSD",1756904033772,5.665,4352.0,4351.9,3.5771034]
["bitfinex","ETHUSD",1756904034411,1.767,4352.0,4351.9,3.5771034]
["bitfinex","ETHUSD",1756904034575,5.665,4352.0,4351.9,3.5771034]
["bitfinex","ETHUSD",1756904035195,5.665,4352.0,4351.9,2.7994034]
["bitfinex","ETHUSD",1756904035397,5.665,4352.0,4351.9,3.1000034]
["bitfinex","ETHUSD",1756904035602,5.665,4352.0,4351.9,3.5771034]
["bitfinex","ETHUSD",1756904036172,5.665,4352.0,4351.9,3.1000034]
["bitfinex","ETHUSD",1756904036411,5.665,4352.0,4351.9,2.59844691]
["bitfinex","ETHUSD",1756904037011,5.665,4352.0,4351.9,3.07554691]
["bitfinex","ETHUSD",1756904037238,5.6642,4352.0,4351.9,3.07554691]
["bitfinex","ETHUSD",1756904038097,1.7662,4352.0,4351.9,3.07554691]
["bitfinex","ETHUSD",1756904038303,5.6642,4352.0,4351.9,3.07554691]
["bitfinex","ETHUSD",1756904038610,5.6642,4352.0,4351.9,3.6595534]
["bitfinex","ETHUSD",1756904039339,5.6642,4352.0,4351.9,2.8818534]
["bitfinex","ETHUSD",1756904039504,5.9575,4352.0,4351.9,2.29784691]
["bitfinex","ETHUSD",1756904039904,1.7662,4352.0,4351.9,3.03694691]
["bitfinex","ETHUSD",1756904040104,4.5682,4352.0,4351.9,3.03694691]
["bitfinex","ETHUSD",1756904040445,4.5682,4352.0,4351.9,3.5823534]
["bitfinex","ETHUSD",1756904041043,0.025,4352.8,4352.7,2.29742458]
["bitfinex","ETHUSD",1756904041044,1.792,4352.8,4352.7,2.29742458]
["bitfinex","ETHUSD",1756904041447,5.689,4352.8,4352.7,2.69942458]
["bitfinex","ETHUSD",1756904042546,5.689,4352.8,4352.7,3.49912458]
["bitfinex","ETHUSD",1756904042768,5.689,4352.8,4352.7,2.69942458]
["bitfinex","ETHUSD",1756904042906,11.77678517,4352.8,4352.7,0.1152]
["bitfinex","ETHUSD",1756904043107,11.77678517,4352.8,4351.8,0.004]
["bitfinex","ETHUSD",1756904043108,12.34568517,4352.8,4351.8,0.004]
["bitfinex","ETHUSD",1756904043332,4.84458517,4352.5,4352.1,2.2977019]
["bitfinex","ETHUSD",1756904043533,3.897,4352.4,4351.8,0.004]
["bitfinex","ETHUSD",1756904043703,3.897,4352.4,4352.3,2.29763573]
["bitfinex","ETHUSD",1756904043899,0.4599,4352.7,4352.6,2.29747736]
["bitfinex","ETHUSD",1756904044100,4.6595,4352.7,4351.8,0.004]
["bitfinex","ETHUSD",1756904044345,4.84458517,4352.6,4351.8,0.004]
["bitfinex","ETHUSD",1756904044642,3.897,4352.5,4352.3,2.29763028]
["bitfinex","ETHUSD",1756904044845,0.3026,4352.4,4352.3,2.29763028]
["bitfinex","ETHUSD",1756904045052,0.7625,4352.4,4352.3,2.29763028]
["bitfinex","ETHUSD",1756904045207,0.3026,4352.4,4351.9,2.29781997]
["bitfinex","ETHUSD",1756904045408,4.8376,4352.3,4352.2,2.29768261]
["bitfinex","ETHUSD",1756904045605,4.6595,4352.3,4352.2,2.29768261]
["bitfinex","ETHUSD",1756904046847,4.1996,4352.3,4352.2,2.29768261]
["bitfinex","ETHUSD",1756904047046,5.30448517,4352.6,4352.5,2.29753015]
["bitfinex","ETHUSD",1756904047047,0.4599,4352.6,4352.5,2.29753015]
["bitfinex","ETHUSD",1756904047350,4.6595,4352.6,4352.5,2.29753015]
["bitfinex","ETHUSD",1756904048531,4.6605,4352.6,4352.5,2.29753015]
["bitfinex","ETHUSD",1756904049743,4.6605,4352.6,4351.8,0.27943205]
["bitfinex","ETHUSD",1756904050055,4.84458517,4352.5,4351.8,0.004]
["bitfinex","ETHUSD",1756904050212,3.897,4352.4,4352.3,2.29763573]
["bitfinex","ETHUSD",1756904050813,4.1996,4352.4,4352.3,2.29763573]
["bitfinex","ETHUSD",1756904051330,4.1996,4352.4,4352.1,2.29770726]
["bitfinex","ETHUSD",1756904051531,0.4599,4352.3,4352.2,2.29768852]
["bitfinex","ETHUSD",1756904052048,0.7625,4352.3,4352.2,2.29768852]
["bitfinex","ETHUSD",1756904052258,3.897,4352.4,4352.3,2.29763573]
["bitfinex","ETHUSD",1756904052460,4.1996,4352.4,4352.3,2.29763573]
["bitfinex","ETHUSD",1756904053045,4.6595,4352.4,4352.3,2.29763573]
["bitfinex","ETHUSD",1756904054866,9.98478517,4352.4,4352.1,0.1152]
["bitfinex","ETHUSD",1756904055161,4.47927852,4352.3,4351.8,2.4170524]
["bitfinex","ETHUSD",1756904055367,0.3026,4351.9,4351.8,2.4170524]
["bitfinex","ETHUSD",1756904055531,4.6585,4351.9,4351.8,0.1192]
["bitfinex","ETHUSD",1756904056062,4.6585,4351.9,4351.8,2.41709971]
["bitfinex","ETHUSD",1756904056963,3.896,4351.9,4351.8,2.41709971]
["bitfinex","ETHUSD",1756904057936,4.1986,4351.9,4351.8,2.41709971]
["bitfinex","ETHUSD",1756904058365,4.6585,4351.9,4351.8,2.41709971]
["bitfinex","ETHUSD",1756904058567,4.6585,4351.9,4351.8,0.004]
["bitfinex","ETHUSD",1756904058568,9.50308517,4351.9,4351.8,0.004]
["bitfinex","ETHUSD",1756904058770,9.98378517,4351.9,4351.8,0.004]
["bitfinex","ETHUSD",1756904060635,9.50308517,4351.9,4351.8,0.004]
["bitfinex","ETHUSD",1756904060845,4.1986,4351.9,4351.8,0.004]
["bitfinex","ETHUSD",1756904061244,4.6585,4351.9,4351.8,0.004]
["bitfinex","ETHUSD",1756904061441,12.50308517,4351.9,4351.8,0.004]
["bitfinex","ETHUSD",1756904061647,12.98378517,4351.9,4351.8,0.004]
["bitfinex","ETHUSD",1756904061841,12.98298517,4351.9,4351.8,0.004]
["bitfinex","ETHUSD",1756904062545,12.50228517,4351.9,4351.8,0.004]
["bitfinex","ETHUSD",1756904062750,12.98298517,4351.9,4351.8,0.004]
["bitfinex","ETHUSD",1756904063064,7.6577,4351.9,4351.8,0.004]
["bitfinex","ETHUSD",1756904064138,8.1384,4351.9,4351.8,0.004]
["bitfinex","ETHUSD",1756904064870,10.43624691,4351.9,4351.8,0.004]
["bitfinex","ETHUSD",1756904065069,8.1384,4351.9,4351.8,0.004]
["bitfinex","ETHUSD",1756904065260,6.8952,4351.9,4351.8,0.004]
["bitfinex","ETHUSD",1756904065639,3.0,4351.9,4351.8,0.004]
["bitfinex","ETHUSD",1756904065868,6.896,4351.9,4351.8,0.004]
["bitfinex","ETHUSD",1756904066076,7.6585,4351.9,4351.8,0.004]
["bitfinex","ETHUSD",1756904066568,3.7625,4351.9,4351.8,0.004]
["bitfinex","ETHUSD",1756904066738,12.50308517,4351.9,4351.8,0.004]
["bitfinex","ETHUSD",1756904068665,12.98378517,4351.9,4351.8,0.004]
["bitfinex","ETHUSD",1756904068985,15.28163208,4351.9,4351.8,0.004]
["bitfinex","ETHUSD",1756904073301,6.54104691,4351.9,4351.8,0.004]
["bitfinex","ETHUSD",1756904073519,15.28163208,4351.9,4351.8,0.004]
["bitfinex","ETHUSD",1756904076284,15.28063208,4351.9,4351.8,0.004]
["bitfinex","ETHUSD",1756904077185,14.79993208,4351.9,4351.8,0.004]
["bitfinex","ETHUSD",1756904077387,3.895,4351.9,4351.8,0.2901]
["bitfinex","ETHUSD",1756904077588,6.895,4351.9,4351.8,0.2901]
["bitfinex","ETHUSD",1756904077768,9.19284691,4351.9,4351.8,0.004]
["bitfinex","ETHUSD",1756904078090,7.2035,4351.9,4351.8,0.004]
["bitfinex","ETHUSD",1756904079378,3.3085,4351.9,4351.8,0.004]
["bitfinex","ETHUSD",1756904079692,7.2035,4351.9,4351.8,0.004]
["bitfinex","ETHUSD",1756904080183,3.7406,4351.9,4351.8,0.004]
["bitfinex","ETHUSD",1756904080502,6.895,4351.9,4351.8,0.004]
["bitfinex","ETHUSD",1756904081859,7.2035,4351.9,4351.8,0.004]
["bitfinex","ETHUSD",1756904082088,3.0,4351.9,4351.8,0.2901]
["bitfinex","ETHUSD",1756904082280,7.2035,4351.9,4351.8,0.004]
["bitfinex","ETHUSD",1756904082475,7.6356,4351.9,4351.8,0.004]
["bitfinex","ETHUSD",1756904082771,9.93344691,4351.9,4351.8,0.004]
["bitfinex","ETHUSD",1756904082988,9.50134691,4351.9,4351.8,0.004]
["bitfinex","ETHUSD",1756904083293,9.93344691,4351.9,4351.8,0.004]
["bitfinex","ETHUSD",1756904084482,7.6356,4351.9,4351.8,0.004]
["bitfinex","ETHUSD",1756904085369,10.40564691,4351.9,4351.8,0.004]
["bitfinex","ETHUSD",1756904085894,16.32629019,4351.9,4351.8,0.004]
["bitfinex","ETHUSD",1756904086265,16.32549019,4351.9,4351.8,0.004]
["bitfinex","ETHUSD",1756904087793,16.65565909,4351.9,4351.8,0.004]
["bitfinex","ETHUSD",1756904096809,16.65565909,4351.9,4351.8,0.2901]
["bitfinex","ETHUSD",1756904096810,0.001,4351.9,4351.8,0.2901]
["bitfinex","ETHUSD",1756904097007,4.0102,4351.9,4351.8,1.1045]
["bitfinex","ETHUSD",1756904097206,7.0102,4351.9,4351.8,0.7571]
["bitfinex","ETHUSD",1756904098624,3.1162,4351.9,4351.8,1.09735546]
["bitfinex","ETHUSD",1756904098915,7.0102,4351.9,4351.8,1.1045]
["bitfinex","ETHUSD",1756904099101,6.895,4351.9,4351.8,1.1045]
["bitfinex","ETHUSD",1756904100433,0.001,4351.9,4351.8,3.40239971]
["bitfinex","ETHUSD",1756904100738,0.001,4351.9,4351.8,3.51759971]
["bitfinex","ETHUSD",1756904101011,3.894,4351.9,4351.8,3.51759971]
["bitfinex","ETHUSD",1756904101210,0.001,4351.9,4351.8,4.09916019]
["bitfinex","ETHUSD",1756904101410,3.894,4351.9,4351.8,4.09916019]
["bitfinex","ETHUSD",1756904102020,0.001,4351.9,4351.8,4.09916019]
["bitfinex","ETHUSD",1756904102331,3.894,4351.9,4351.8,4.09916019]
["bitfinex","ETHUSD",1756904106016,0.001,4351.9,4351.8,4.09916019]
["bitfinex","ETHUSD",1756904106209,3.893,4351.9,4351.8,4.09916019]
["bitfinex","ETHUSD",1756904108892,0.001,4351.9,4351.8,4.89116019]
["bitfinex","ETHUSD",1756904110810,0.0002,4351.9,4351.8,4.89116019]
["bitfinex","ETHUSD",1756904115209,0.0002,4351.9,4351.8,3.28476019]
["bitfinex","ETHUSD",1756904115410,0.0002,4351.9,4351.8,2.99866019]
["bitfinex","ETHUSD",1756904116237,0.0002,4351.9,4351.8,3.30456019]
["bitfinex","ETHUSD",1756904118025,0.0002,4351.9,4351.8,3.80276019]
["bitfinex","ETHUSD",1756904118642,0.0002,4351.9,4351.8,4.59476019]
["bitfinex","ETHUSD",1756904119013,0.0002,4351.9,4351.8,4.84993918]
["bitfinex","ETHUSD",1756904119212,0.0002,4351.9,4351.8,7.94216019]
["bitfinex","ETHUSD",1756904120760,0.0002,4351.9,4351.8,11.83216019]
["bitfinex","ETHUSD",1756904125013,1.767,4354.3,4353.7,2.29689689]
["bitfinex","ETHUSD",1756904125219,0.7797,4353.8,4353.7,2.41209689]
["bitfinex","ETHUSD",1756904125432,1.2588,4353.8,4353.7,2.41209689]
["bitfinex","ETHUSD",1756904127249,0.7797,4353.8,4353.7,3.67500342]
["bitfinex","ETHUSD",1756904127748,1.2588,4353.8,4353.7,3.67500342]
["bitfinex","ETHUSD",1756904127951,1.2588,4353.8,4353.7,0.1152]
["bitfinex","ETHUSD",1756904128130,1.5879689,4353.8,4352.6,3.889]
["bitfinex","ETHUSD",1756904128333,5.92064328,4353.6,4353.5,0.1152]
["bitfinex","ETHUSD",1756904128646,3.889,4353.6,4353.5,0.1152]
["bitfinex","ETHUSD",1756904128846,1.2338,4353.6,4353.5,0.1152]
["bitfinex","ETHUSD",1756904129158,12.64632838,4353.6,4353.5,0.1152]
["bitfinex","ETHUSD",1756904129460,12.64632838,4353.6,4352.3,2.29763106]
["bitfinex","ETHUSD",1756904129461,2.29707139,4353.4,4353.1,0.1152]
["bitfinex","ETHUSD",1756904129625,4.06407139,4353.4,4353.1,0.1152]
["bitfinex","ETHUSD",1756904129825,3.2987,4353.2,4353.1,0.1152]
["bitfinex","ETHUSD",1756904130250,4.2463,4353.2,4353.1,0.1152]
["bitfinex","ETHUSD",1756904130582,2.29728348,4353.0,4352.5,0.1152]
["bitfinex","ETHUSD",1756904130727,3.0,4353.1,4352.5,0.1152]
["bitfinex","ETHUSD",1756904130728,3.888,4352.9,4352.5,0.1152]
["bitfinex","ETHUSD",1756904130924,0.2987,4352.6,4352.5,0.1152]
["bitfinex","ETHUSD",1756904131424,1.2463,4352.6,4352.5,0.1152]
["bitfinex","ETHUSD",1756904135274,1.2455,4352.6,4352.5,0.1152]
["bitfinex","ETHUSD",1756904136489,1.93621029,4352.6,4352.5,0.1152]
["bitfinex","ETHUSD",1756904139295,1.44851029,4352.6,4352.5,2.41273015]
["bitfinex","ETHUSD",1756904139790,1.93621029,4352.6,4352.5,0.1152]
["bitfinex","ETHUSD",1756904140496,3.70321029,4352.6,4352.1,0.1152]
["bitfinex","ETHUSD",1756904140805,8.73319893,4352.5,4352.1,0.1152]
["bitfinex","ETHUSD",1756904141005,4.84519893,4352.2,4352.1,0.1152]
["bitfinex","ETHUSD",1756904141301,5.14389893,4352.2,4352.1,0.1152]
["bitfinex","ETHUSD",1756904141464,8.99631807,4352.2,4352.1,0.1152]
["bitfinex","ETHUSD",1756904141647,3.0,4352.1,4351.8,0.029]
["bitfinex","ETHUSD",1756904141853,10.25824584,4351.9,4351.8,0.029]
["bitfinex","ETHUSD",1756904142053,10.55694584,4351.9,4351.8,0.029]
["bitfinex","ETHUSD",1756904142513,11.50454584,4351.9,4351.8,0.029]
["bitfinex","ETHUSD",1756904143067,9.20669893,4351.9,4351.8,0.029]
["bitfinex","ETHUSD",1756904143458,11.50454584,4351.9,4351.8,0.029]
["bitfinex","ETHUSD",1756904143686,11.32980698,4351.9,4351.8,0.029]
["bitfinex","ETHUSD",1756904143996,9.03196007,4351.9,4351.8,0.029]
["bitfinex","ETHUSD",1756904144510,11.56321345,4351.9,4351.8,0.029]
["bitfinex","ETHUSD",1756904144659,11.88506616,4351.9,4351.8,0.029]
["bitfinex","ETHUSD",1756904146374,11.56321345,4351.9,4351.8,0.029]
["bitfinex","ETHUSD",1756904148288,11.89238235,4351.9,4351.8,0.029]
["bitfinex","ETHUSD",1756904149188,7.22192228,4351.9,4351.8,0.029]
["bitfinex","ETHUSD",1756904149370,11.73795231,4351.9,4351.8,0.029]
["bitfinex","ETHUSD",1756904149767,11.73795231,4351.9,4351.6,0.004]
["bitfinex","ETHUSD",1756904149768,5.29789971,4351.8,4351.6,0.004]
["bitfinex","ETHUSD",1756904149991,12.01998314,4351.7,4351.6,0.004]
["bitfinex","ETHUSD",1756904150191,13.91730475,4351.7,4351.6,0.004]
["bitfinex","ETHUSD",1756904150375,18.76250368,4351.7,4351.6,0.004]
["bitfinex","ETHUSD",1756904150576,13.91730475,4351.7,4351.6,0.004]
["bitfinex","ETHUSD",1756904151593,13.59545204,4351.7,4351.6,0.004]
["bitfinex","ETHUSD",1756904152214,18.11148207,4351.7,4351.6,0.004]
["bitfinex","ETHUSD",1756904153412,11.43782955,4351.7,4351.6,0.004]
["bitfinex","ETHUSD",1756904153730,17.73898207,4351.7,4351.6,0.004]
["bitfinex","ETHUSD",1756904153927,18.22668207,4351.7,4351.6,0.004]
["bitfinex","ETHUSD",1756904154567,15.92872955,4351.7,4351.6,0.004]
["bitfinex","ETHUSD",1756904154946,14.37399893,4351.7,4351.6,0.004]
["bitfinex","ETHUSD",1756904157359,5.655,4351.7,4351.6,0.7522]
["bitfinex","ETHUSD",1756904157581,5.655,4351.7,4351.6,3.05020533]
["bitfinex","ETHUSD",1756904158079,5.655,4351.7,4351.6,0.7522]
["bitfinex","ETHUSD",1756904158280,5.655,4351.7,4351.6,0.2992]
["bitfinex","ETHUSD",1756904158782,5.655,4351.7,4351.6,3.05020533]
["bitfinex","ETHUSD",1756904159130,5.655,4351.7,4351.6,0.2992]
["bitfinex","ETHUSD",1756904159329,5.655,4351.7,4351.6,0.004]
["bitfinex","ETHUSD",1756904159330,5.9537,4351.7,4351.6,0.004]
["bitfinex","ETHUSD",1756904159632,5.655,4351.7,4351.6,0.004]
["bitfinex","ETHUSD",1756904159849,5.6542,4351.7,4351.6,0.004]
["bitfinex","ETHUSD",1756904160055,6.3985,4351.7,4351.6,0.004]
["bitfinex","ETHUSD",1756904160224,6.8706,4351.7,4351.6,0.004]
["bitfinex","ETHUSD",1756904160753,9.8706,4351.7,4351.6,0.004]
["bitfinex","ETHUSD",1756904161159,5.9826,4351.7,4351.6,0.004]
["bitfinex","ETHUSD",1756904161461,12.16755252,4351.7,4351.6,0.004]
["bitfinex","ETHUSD",1756904161650,9.8696,4351.7,4351.6,0.004]
["bitfinex","ETHUSD",1756904162059,3.0,4351.6,4351.3,0.004]
["bitfinex","ETHUSD",1756904162371,14.98856162,4351.3,4351.2,0.004]
["bitfinex","ETHUSD",1756904162572,19.17066162,4351.3,4351.2,0.004]
["bitfinex","ETHUSD",1756904162744,20.42113052,4351.3,4351.2,0.004]
["bitfinex","ETHUSD",1756904163174,20.70579535,4351.3,4351.2,0.004]
["bitfinex","ETHUSD",1756904163702,20.70579535,4351.3,4350.0,0.28466483]
["bitfinex","ETHUSD",1756904163703,2.29879772,4350.1,4350.0,0.28466483]
["bitfinex","ETHUSD",1756904163830,15.79799665,4350.1,4350.0,0.28466483]
["bitfinex","ETHUSD",1756904164037,17.01439665,4350.1,4350.0,0.28466483]
["bitfinex","ETHUSD",1756904164444,17.30974344,4350.1,4350.0,0.28466483]
["bitfinex","ETHUSD",1756904165955,17.30974344,4350.1,4350.0,0.59446483]
["bitfinex","ETHUSD",1756904165956,5.06234679,4350.1,4350.0,0.59446483]
["bitfinex","ETHUSD",1756904166159,8.94934679,4350.1,4350.0,0.59446483]
["bitfinex","ETHUSD",1756904166464,8.94934679,4350.1,4350.0,0.28466483]
["bitfinex","ETHUSD",1756904166837,8.94934679,4350.1,4350.0,0.59446483]
["bitfinex","ETHUSD",1756904167935,8.94934679,4350.1,4350.0,0.28466483]
["bitfinex","ETHUSD",1756904168132,9.24444679,4350.1,4350.0,0.28466483]
["bitfinex","ETHUSD",1756904168384,9.69364679,4350.1,4350.0,0.28466483]
["bitfinex","ETHUSD",1756904168936,13.79454572,4350.1,4350.0,0.28466483]
["bitfinex","ETHUSD",1756904169337,14.08964572,4350.1,4350.0,0.28466483]
["bitfinex","ETHUSD",1756904169642,14.53884572,4350.1,4350.0,0.28466483]
["bitfinex","ETHUSD",1756904170241,13.79454572,4350.1,4350.0,0.28466483]
["bitfinex","ETHUSD",1756904170639,9.90754572,4350.1,4350.0,0.28466483]
["bitfinex","ETHUSD",1756904170839,13.79554572,4350.1,4350.0,0.28466483]
["bitfinex","ETHUSD",1756904171255,13.79554572,4350.1,4350.0,0.59446483]
["bitfinex","ETHUSD",1756904172585,13.79554572,4350.1,4350.0,2.8933154]
["bitfinex","ETHUSD",1756904172952,13.79554572,4350.1,4350.0,3.3722154]
["bitfinex","ETHUSD",1756904173187,5.06234679,4350.1,4350.0,3.3722154]
["bitfinex","ETHUSD",1756904173403,8.9501,4350.1,4350.0,0.59446483]
["bitfinex","ETHUSD",1756904173694,8.655,4350.1,4350.0,1.18856483]
["bitfinex","ETHUSD",1756904173864,8.655,4350.1,4350.0,0.28466483]
["bitfinex","ETHUSD",1756904173865,9.3993,4350.1,4350.0,0.28466483]
["bitfinex","ETHUSD",1756904174190,10.0924893,4350.1,4350.0,0.28466483]
["bitfinex","ETHUSD",1756904174379,8.657,4350.1,4350.0,0.28466483]
["bitfinex","ETHUSD",1756904174575,5.35744679,4350.1,4350.0,0.28466483]
["bitfinex","ETHUSD",1756904174752,9.24744679,4350.1,4350.0,0.28466483]
["bitfinex","ETHUSD",1756904175255,9.69664679,4350.1,4350.0,0.28466483]
["bitfinex","ETHUSD",1756904176981,17.98826264,4350.1,4350.0,1e-08]
["bitfinex","ETHUSD",1756904177301,2.71111328,4350.1,4350.0,1e-08]
["bitfinex","ETHUSD",1756904177497,14.31474344,4350.1,4350.0,1e-08]
["bitfinex","ETHUSD",1756904177654,17.31474344,4350.1,4350.0,1e-08]
["bitfinex","ETHUSD",1756904177848,14.54384572,4350.1,4350.0,1e-08]
["bitfinex","ETHUSD",1756904178054,16.84264344,4350.1,4350.0,1e-08]
["bitfinex","ETHUSD",1756904178273,14.54384572,4350.1,4350.0,1e-08]
["bitfinex","ETHUSD",1756904178561,5.06234679,4350.1,4350.0,1e-08]
["bitfinex","ETHUSD",1756904178875,13.80154572,4350.1,4350.0,1e-08]
["bitfinex","ETHUSD",1756904179072,14.09664572,4350.1,4350.0,1e-08]
["bitfinex","ETHUSD",1756904179386,16.84464344,4350.1,4350.0,1e-08]
["bitfinex","ETHUSD",1756904179880,9.70064679,4350.1,4350.0,1e-08]
["bitfinex","ETHUSD",1756904180082,14.09664572,4350.1,4350.0,1e-08]
["bitfinex","ETHUSD",1756904180450,16.39544344,4350.1,4350.0,1e-08]
["bitfinex","ETHUSD",1756904180850,5.06234679,4350.1,4350.0,1e-08]
["bitfinex","ETHUSD",1756904181080,13.80054572,4350.1,4350.0,1e-08]
["bitfinex","ETHUSD",1756904181468,13.79954572,4350.1,4350.0,1e-08]
["bitfinex","ETHUSD",1756904181685,5.06234679,4350.1,4350.0,0.78870001]
["bitfinex","ETHUSD",1756904181885,0.4502,4351.7,4350.0,1.13690001]
["bitfinex","ETHUSD",1756904182192,0.6910476,4351.0,4350.2,0.792]
["bitfinex","ETHUSD",1756904182358,1.768,4351.6,4351.2,2.29819489]
["bitfinex","ETHUSD",1756904182701,4.84519893,4351.5,4351.3,0.4789]
["bitfinex","ETHUSD",1756904182857,1.768,4351.6,4351.4,0.7887]
["bitfinex","ETHUSD",1756904183176,1.768,4351.6,4351.5,2.77695814]
["bitfinex","ETHUSD",1756904183377,1.768,4351.6,4351.5,3.08675814]
["bitfinex","ETHUSD",1756904183689,5.666,4351.6,4351.5,4.00826725]
["bitfinex","ETHUSD",1756904183899,5.666,4351.6,4351.5,3.66006725]
["bitfinex","ETHUSD",1756904184082,10.51119893,4351.6,4351.5,0.3098]
["bitfinex","ETHUSD",1756904184287,10.51039893,4351.6,4351.5,0.3098]
["bitfinex","ETHUSD",1756904185071,10.51039893,4351.6,4351.5,2.60785814]
["bitfinex","ETHUSD",1756904185272,5.6652,4351.6,4351.5,3.08675814]
["bitfinex","ETHUSD",1756904185465,1.7672,4351.6,4351.5,3.43495814]
["bitfinex","ETHUSD",1756904185660,5.6662,4351.6,4351.5,4.00826935]
["bitfinex","ETHUSD",1756904186300,3.899,4351.6,4351.5,3.66006935]
["bitfinex","ETHUSD",1756904186604,8.74419893,4351.6,4351.5,0.7887]
["bitfinex","ETHUSD",1756904186778,8.74419893,4351.6,4351.5,0.3098]
["bitfinex","ETHUSD",1756904186977,3.899,4351.6,4351.5,2.72305814]
["bitfinex","ETHUSD",1756904187298,0.001,4351.7,4351.6,2.29800533]
["bitfinex","ETHUSD",1756904187520,0.001,4351.7,4351.6,2.77690533]
["bitfinex","ETHUSD",1756904187696,0.001,4351.7,4351.6,3.98490578]
["bitfinex","ETHUSD",1756904187697,3.899,4351.7,4351.6,3.98490578]
["bitfinex","ETHUSD",1756904188214,0.001,4351.7,4351.6,3.63670578]
["bitfinex","ETHUSD",1756904188497,3.899,4351.7,4351.6,4.10010578]
["bitfinex","ETHUSD",1756904189803,3.899,4351.7,4351.6,3.75190578]
["bitfinex","ETHUSD",1756904190095,3.899,4351.7,4351.6,2.72300533]
["bitfinex","ETHUSD",1756904190297,0.001,4351.7,4351.6,3.22250533]
["bitfinex","ETHUSD",1756904190489,3.898,4351.7,4351.6,3.57070533]
["bitfinex","ETHUSD",1756904191200,0.001,4351.7,4351.6,4.36270533]
["bitfinex","ETHUSD",1756904191399,0.001,4351.7,4351.6,5.41848666]
["bitfinex","ETHUSD",1756904195987,0.001,4351.7,4351.6,5.30328666]
["bitfinex","ETHUSD",1756904196187,0.001,4351.7,4351.6,8.41848666]
["bitfinex","ETHUSD",1756904196592,0.001,4351.7,4351.6,12.31748666]
["bitfinex","ETHUSD",1756904197192,0.001,4351.7,4351.6,17.08828559]
["bitfinex","ETHUSD",1756904197381,0.001,4351.7,4351.6,17.26199996]
["bitfinex","ETHUSD",1756904198725,0.001,4352.4,4352.3,3.08963573]
["bitfinex","ETHUSD",1756904198883,0.001,4352.4,4352.3,7.2965993]
["bitfinex","ETHUSD",1756904199083,0.001,4352.4,4352.3,8.4947993]
["bitfinex","ETHUSD",1756904200690,0.001,4352.4,4352.3,14.40943231]
["bitfinex","ETHUSD",1756904200892,0.001,4353.2,4353.1,3.08921348]
["bitfinex","ETHUSD",1756904201085,0.001,4353.2,4353.1,7.10041348]
["bitfinex","ETHUSD",1756904201393,0.001,4353.2,4353.1,8.84938334]
["bitfinex","ETHUSD",1756904201920,0.001,4353.2,4353.1,15.03781635]
["bitfinex","ETHUSD",1756904202481,0.001,4353.2,4353.1,14.76401635]
["bitfinex","ETHUSD",1756904202681,0.001,4353.2,4353.1,15.03781635]
["bitfinex","ETHUSD",1756904203016,0.001,4353.2,4353.1,14.76401635]
["bitfinex","ETHUSD",1756904203188,0.001,4353.2,4353.1,18.03781635]
["bitfinex","ETHUSD",1756904203610,0.001,4353.2,4353.1,12.12318334]
["bitfinex","ETHUSD",1756904204388,0.4597,4354.7,4354.6,2.29642217]
["bitfinex","ETHUSD",1756904204583,0.7646,4354.7,4354.6,2.41162217]
["bitfinex","ETHUSD",1756904205600,0.7646,4354.7,4354.6,2.88243388]
["bitfinex","ETHUSD",1756904206232,0.025,4354.8,4354.7,2.29636943]
["bitfinex","ETHUSD",1756904206396,0.5208,4354.8,4354.7,2.29636943]
["bitfinex","ETHUSD",1756904206727,0.8257,4354.8,4354.7,2.29636943]
["bitfinex","ETHUSD",1756904206936,1.2854,4354.8,4354.7,2.29636943]
["bitfinex","ETHUSD",1756904207137,1.2854,4354.8,4354.6,2.41160981]
["bitfinex","ETHUSD",1756904207291,0.9555,4354.7,4354.6,2.41160981]
["bitfinex","ETHUSD",1756904207623,1.2604,4354.7,4354.6,2.41160981]
["bitfinex","ETHUSD",1756904208432,1.2604,4354.7,4354.6,0.1152]
["bitfinex","ETHUSD",1756904208588,1.25735646,4354.7,4354.6,0.1152]
["bitfinex","ETHUSD",1756904208798,1.25655646,4354.7,4354.6,0.1152]
["bitfinex","ETHUSD",1756904208993,1.25655646,4354.7,4354.6,2.41162217]
["bitfinex","ETHUSD",1756904211634,5.14655646,4354.7,4353.4,2.29705517]
["bitfinex","ETHUSD",1756904211944,0.9555,4354.6,4354.3,2.41175982]
["bitfinex","ETHUSD",1756904212145,0.3049,4354.4,4354.3,2.41178039]
["bitfinex","ETHUSD",1756904212448,1.2604,4354.4,4354.3,2.41178039]
["bitfinex","ETHUSD",1756904214146,1.2604,4354.4,4354.3,0.1152]
["bitfinex","ETHUSD",1756904214297,1.2604,4354.4,4354.3,2.41178039]
["bitfinex","ETHUSD",1756904214500,1.2604,4354.4,4354.3,0.1152]
["bitfinex","ETHUSD",1756904214743,2.02098146,4354.4,4354.1,0.1152]
["bitfinex","ETHUSD",1756904214944,0.4958,4354.3,4354.1,0.1152]
["bitfinex","ETHUSD",1756904215106,0.4958,4354.3,4354.1,2.41187467]
["bitfinex","ETHUSD",1756904215300,1.2604,4354.2,4354.1,2.41187467]
["bitfinex","ETHUSD",1756904220734,0.7646,4354.2,4354.1,2.41187467]
["bitfinex","ETHUSD",1756904221137,2.194,4354.6,4354.1,0.3112]
["bitfinex","ETHUSD",1756904221338,0.001,4354.7,4354.5,2.29647491]
["bitfinex","ETHUSD",1756904221640,0.001,4354.7,4354.6,3.18052217]
["bitfinex","ETHUSD",1756904222406,0.001,4354.7,4354.6,3.06532217]
["bitfinex","ETHUSD",1756904223926,0.001,4354.7,4354.6,3.85732217]
["bitfinex","ETHUSD",1756904224148,0.001,4354.9,4354.8,3.0883167]
["bitfinex","ETHUSD",1756904224311,0.001,4354.9,4354.8,2.2963167]
["bitfinex","ETHUSD",1756904224510,0.3037,4354.9,4354.8,2.2963167]
["bitfinex","ETHUSD",1756904224709,0.7317,4354.9,4354.8,2.2963167]
["bitfinex","ETHUSD",1756904224935,0.3037,4354.9,4354.8,2.2963167]
["bitfinex","ETHUSD",1756904225257,0.3037,4354.9,4354.8,3.40569398]
["bitfinex","ETHUSD",1756904225464,0.7317,4354.9,4354.8,2.2963167]
["bitfinex","ETHUSD",1756904226634,0.3037,4354.9,4354.8,2.2963167]
["bitfinex","ETHUSD",1756904226837,0.001,4354.9,4354.8,2.2963167]
["bitfinex","ETHUSD",1756904227010,0.001,4354.9,4354.8,2.6075167]
["bitfinex","ETHUSD",1756904227209,0.001,4354.9,4354.8,4.43211398]
["bitfinex","ETHUSD",1756904227573,0.001,4354.9,4354.8,4.70591398]
["bitfinex","ETHUSD",1756904228645,0.001,4354.9,4354.8,4.43211398]
["bitfinex","ETHUSD",1756904228848,0.001,4354.9,4354.8,8.32311398]
["bitfinex","ETHUSD",1756904229320,0.001,4354.9,4354.8,8.59691398]
["bitfinex","ETHUSD",1756904229975,1e-08,4355.4,4355.0,3.0]
["bitfinex","ETHUSD",1756904230119,1e-08,4355.4,4355.3,8.99837307]
["bitfinex","ETHUSD",1756904230312,1e-08,4355.4,4355.3,14.96857307]
["bitfinex","ETHUSD",1756904230621,1e-08,4355.4,4355.3,15.70007307]
["bitfinex","ETHUSD",1756904231307,1e-08,4355.4,4355.3,5.62295308]
["bitfinex","ETHUSD",1756904231509,1e-08,4355.4,4355.3,10.60785897]
["bitfinex","ETHUSD",1756904231709,0.30270001,4355.4,4355.3,2.29605308]
["bitfinex","ETHUSD",1756904231942,1.19240001,4355.4,4355.2,2.29610483]
["bitfinex","ETHUSD",1756904232243,0.30270001,4355.4,4355.3,2.29605308]
["bitfinex","ETHUSD",1756904232421,1e-08,4355.4,4355.3,2.72245308]
["bitfinex","ETHUSD",1756904232621,1e-08,4355.4,4355.3,8.03990861]
["bitfinex","ETHUSD",1756904232820,1e-08,4355.4,4355.3,9.69192558]
["bitfinex","ETHUSD",1756904233144,0.02420001,4355.8,4355.7,2.29584222]
["bitfinex","ETHUSD",1756904233312,0.02420001,4355.8,4355.7,2.41024222]
["bitfinex","ETHUSD",1756904233518,0.32690001,4355.8,4355.7,2.41024222]
["bitfinex","ETHUSD",1756904233941,0.75490001,4355.8,4355.7,2.41024222]
["bitfinex","ETHUSD",1756904235057,1.21660001,4355.8,4355.7,2.41024222]
["bitfinex","ETHUSD",1756904236920,1.21660001,4355.8,4355.7,0.1144]
["bitfinex","ETHUSD",1756904238048,1.21760001,4355.8,4355.7,2.41024222]
["bitfinex","ETHUSD",1756904238434,1.21760001,4355.8,4355.7,0.1144]
["bitfinex","ETHUSD",1756904238745,1.21760001,4355.8,4354.8,1.766]
["bitfinex","ETHUSD",1756904238746,1.79778003,4355.8,4355.3,2.4112461]
["bitfinex","ETHUSD",1756904238945,0.8897,4355.7,4355.3,2.4112461]
["bitfinex","ETHUSD",1756904239545,0.3027,4355.4,4355.3,2.4112461]
["bitfinex","ETHUSD",1756904239752,1.1924,4355.4,4355.3,2.4112461]
["bitfinex","ETHUSD",1756904240141,1.1924,4355.4,4354.9,2.29624918]
["bitfinex","ETHUSD",1756904240449,1.1924,4355.4,4355.1,0.1152]
["bitfinex","ETHUSD",1756904240450,0.8897,4355.3,4355.1,0.1152]
["bitfinex","ETHUSD",1756904240839,0.7644,4355.2,4355.1,0.1152]
["bitfinex","ETHUSD",1756904241351,1.1924,4355.2,4355.1,0.1152]
["bitfinex","ETHUSD",1756904248157,0.7307,4355.2,4355.1,0.1152]
["bitfinex","ETHUSD",1756904248932,7.1887,4355.2,4355.1,2.41135852]
["bitfinex","ETHUSD",1756904250042,0.02520001,4355.8,4355.7,2.29584222]
["bitfinex","ETHUSD",1756904250240,0.02520001,4355.8,4355.7,3.05444222]
["bitfinex","ETHUSD",1756904250655,0.02520001,4355.8,4355.7,3.32824222]
["bitfinex","ETHUSD",1756904250967,0.02520001,4355.8,4355.7,3.16884222]
["bitfinex","ETHUSD",1756904251133,0.02520001,4355.8,4355.7,4.1041177]
["bitfinex","ETHUSD",1756904251339,0.02520001,4355.8,4355.7,4.3779177]
["bitfinex","ETHUSD",1756904251938,0.02520001,4355.8,4355.7,4.12707612]
["bitfinex","ETHUSD",1756904252143,0.02520001,4355.8,4355.7,4.1041177]
["bitfinex","ETHUSD",1756904252669,0.02520001,4355.8,4355.7,4.3779177]
["bitfinex","ETHUSD",1756904253049,0.02520001,4355.8,4355.7,4.1041177]
["bitfinex","ETHUSD",1756904253363,0.02520001,4355.8,4355.7,5.1699177]
["bitfinex","ETHUSD",1756904254374,0.001,4356.3,4356.2,2.29557871]
["bitfinex","ETHUSD",1756904254561,0.001,4356.3,4356.2,2.86910189]
["bitfinex","ETHUSD",1756904254773,0.001,4356.3,4356.2,3.62770189]
["bitfinex","ETHUSD",1756904255064,0.001,4356.3,4356.2,4.69350189]
["bitfinex","ETHUSD",1756904256367,0.001,4356.3,4356.2,8.58350189]
["bitfinex","ETHUSD",1756904257644,0.0002,4356.3,4356.2,8.30970189]
["bitfinex","ETHUSD",1756904257862,0.0002,4356.3,4356.2,8.58350189]
["bitfinex","ETHUSD",1756904258158,0.0002,4356.3,4356.2,8.30970189]
["bitfinex","ETHUSD",1756904258693,0.0002,4356.3,4356.2,8.58350189]
["bitfinex","ETHUSD",1756904260553,0.0002,4356.3,4356.2,8.30970189]
["bitfinex","ETHUSD",1756904261261,0.0002,4356.3,4356.2,4.41970189]
["bitfinex","ETHUSD",1756904261647,0.0002,4356.3,4356.2,8.30570189]
["bitfinex","ETHUSD",1756904261848,0.0002,4356.3,4356.2,2.86910189]
["bitfinex","ETHUSD",1756904262104,0.0002,4356.3,4356.2,7.05050189]
["bitfinex","ETHUSD",1756904262302,0.0002,4356.3,4356.2,7.51370189]
["bitfinex","ETHUSD",1756904262785,0.0002,4356.3,4356.2,8.46510189]
["bitfinex","ETHUSD",1756904262948,0.0002,4356.3,4356.2,8.57950189]
["bitfinex","ETHUSD",1756904263652,0.0002,4356.3,4356.2,11.57950189]
["bitfinex","ETHUSD",1756904263850,1e-08,4356.8,4356.7,2.29531526]
["bitfinex","ETHUSD",1756904264083,1e-08,4356.8,4356.7,8.17684679]
["bitfinex","ETHUSD",1756904264283,1e-08,4356.8,4356.7,9.04984679]
["bitfinex","ETHUSD",1756904264484,1e-08,4356.8,4356.7,9.32364679]
["bitfinex","ETHUSD",1756904265869,1e-08,4356.8,4356.7,12.04984679]
["bitfinex","ETHUSD",1756904266068,1e-08,4356.8,4356.7,12.32364679]
["bitfinex","ETHUSD",1756904266476,1e-08,4356.8,4356.7,12.84184679]
["bitfinex","ETHUSD",1756904266674,1e-08,4356.8,4356.7,13.11564679]
["bitfinex","ETHUSD",1756904266876,1e-08,4356.8,4356.7,8.95484679]
["bitfinex","ETHUSD",1756904267185,1e-08,4356.8,4356.7,11.58464679]
["bitfinex","ETHUSD",1756904268582,1e-08,4356.8,4356.7,12.04784679]
["bitfinex","ETHUSD",1756904269405,1e-08,4356.8,4356.7,12.04684679]
["bitfinex","ETHUSD",1756904271561,1e-08,4356.8,4356.7,16.4158748]
["bitfinex","ETHUSD",1756904272978,1e-08,4356.8,4356.7,16.8790748]
["bitfinex","ETHUSD",1756904274063,0.30810001,4356.8,4356.7,7.40424679]
["bitfinex","ETHUSD",1756904274303,1e-08,4356.8,4356.7,11.58264679]
["bitfinex","ETHUSD",1756904274996,0.30910001,4356.8,4356.7,7.40424679]
["bitfinex","ETHUSD",1756904275186,0.75000001,4356.8,4356.7,11.28724679]
["bitfinex","ETHUSD",1756904275564,0.001,4356.9,4356.8,2.29526257]
["bitfinex","ETHUSD",1756904275791,0.001,4356.9,4356.8,4.39621511]
["bitfinex","ETHUSD",1756904275999,0.3091,4356.9,4356.8,4.39621511]
["bitfinex","ETHUSD",1756904276299,0.001,4356.9,4356.8,4.39621511]
["bitfinex","ETHUSD",1756904276599,0.3091,4356.9,4356.8,4.39621511]
["bitfinex","ETHUSD",1756904277097,0.3091,4356.9,4356.8,8.27921511]
["bitfinex","ETHUSD",1756904277400,0.001,4356.9,4356.8,8.27921511]
["bitfinex","ETHUSD",1756904277605,0.001,4356.9,4356.8,8.57461511]
["bitfinex","ETHUSD",1756904278400,0.001,4356.9,4356.8,13.40684312]
["bitfinex","ETHUSD",1756904278570,0.001,4356.9,4356.8,13.86774312]
["bitfinex","ETHUSD",1756904278782,0.001,4356.9,4356.8,13.40684312]
["bitfinex","ETHUSD",1756904279004,0.001,4356.9,4356.8,14.33094312]
["bitfinex","ETHUSD",1756904280866,0.001,4356.9,4356.8,9.03781511]
["bitfinex","ETHUSD",1756904281073,0.001,4356.9,4356.8,14.32324312]
["bitfinex","ETHUSD",1756904281404,0.001,4356.9,4356.8,14.43764312]
["bitfinex","ETHUSD",1756904281571,0.001,4356.9,4356.8,8.68901511]
["bitfinex","ETHUSD",1756904281772,1.0145,4356.9,4356.8,8.39361511]
["bitfinex","ETHUSD",1756904282106,0.5812,4356.9,4356.8,8.39361511]
["bitfinex","ETHUSD",1756904282296,0.0989,4356.9,4356.8,8.39361511]
["bitfinex","ETHUSD",1756904283308,0.0002,4356.9,4356.8,8.39361511]
["bitfinex","ETHUSD",1756904283510,0.1022,4356.9,4356.8,8.39361511]
["bitfinex","ETHUSD",1756904283673,0.5845,4356.9,4356.8,8.39361511]
["bitfinex","ETHUSD",1756904283907,1.0137,4356.9,4356.8,8.39361511]
["bitfinex","ETHUSD",1756904284106,0.0002,4356.9,4356.8,8.69091511]
["bitfinex","ETHUSD",1756904284429,0.0002,4356.9,4356.8,9.14411511]
["bitfinex","ETHUSD",1756904284633,0.0002,4356.9,4356.8,9.59791511]
["bitfinex","ETHUSD",1756904284827,0.0002,4356.9,4356.8,9.14411511]
["bitfinex","ETHUSD",1756904285025,0.0002,4356.9,4356.8,8.69091511]
["bitfinex","ETHUSD",1756904285324,0.0002,4356.9,4356.8,8.39361511]
["bitfinex","ETHUSD",1756904285509,0.0002,4356.9,4356.8,4.80791511]
["bitfinex","ETHUSD",1756904285841,0.0002,4356.9,4356.8,2.70696257]
["bitfinex","ETHUSD",1756904286012,0.0002,4356.9,4356.8,6.58996257]
["bitfinex","ETHUSD",1756904286342,0.0002,4356.9,4356.8,7.04316257]
["bitfinex","ETHUSD",1756904290150,0.0002,4356.9,4356.8,2.40966257]
["bitfinex","ETHUSD",1756904290321,0.3142,4356.9,4356.8,6.29266257]
["bitfinex","ETHUSD",1756904290521,0.0002,4356.9,4356.8,8.34861501]
["bitfinex","ETHUSD",1756904291745,0.0002,4356.9,4356.8,8.80241501]
["bitfinex","ETHUSD",1756904291951,0.0002,4356.9,4356.8,8.34861501]
["bitfinex","ETHUSD",1756904292123,0.4823,4357.2,4357.1,2.29510454]
["bitfinex","ETHUSD",1756904292449,0.4823,4357.2,4357.1,6.17810454]
["bitfinex","ETHUSD",1756904292609,0.001,4357.3,4357.2,2.29505186]
["bitfinex","ETHUSD",1756904293047,0.001,4357.3,4357.2,6.17705186]
["bitfinex","ETHUSD",1756904293413,0.001,4357.3,4357.2,6.29145186]
["bitfinex","ETHUSD",1756904293812,0.001,4357.3,4357.2,2.40945186]
["bitfinex","ETHUSD",1756904294014,0.4833,4357.3,4357.2,6.29145186]
["bitfinex","ETHUSD",1756904295128,0.4833,4357.3,4357.2,2.40945186]
["bitfinex","ETHUSD",1756904295330,0.4833,4357.3,4357.2,7.09035623]
["bitfinex","ETHUSD",1756904296740,0.001,4357.3,4357.2,7.09035623]
["bitfinex","ETHUSD",1756904299457,0.001,4357.3,4357.2,7.38765623]
["bitfinex","ETHUSD",1756904300625,0.001,4357.3,4357.2,7.09035623]
["bitfinex","ETHUSD",1756904301559,0.001,4357.3,4357.2,7.38765623]
["bitfinex","ETHUSD",1756904301862,0.001,4357.3,4357.2,9.08665623]
["bitfinex","ETHUSD",1756904302561,0.001,4357.3,4357.2,12.08665623]
["bitfinex","ETHUSD",1756904303766,1e-08,4358.8,4358.7,7.12649006]
["bitfinex","ETHUSD",1756904304063,0.4833,4359.8,4358.7,7.12649006]
["bitfinex","ETHUSD",1756904304064,1e-08,4359.1,4359.0,2.29410415]
["bitfinex","ETHUSD",1756904304234,1e-08,4359.1,4359.0,11.30663216]
["bitfinex","ETHUSD",1756904304428,1e-08,4359.1,4359.0,12.21363216]
["bitfinex","ETHUSD",1756904304644,1e-08,4359.1,4359.0,16.00563216]
["bitfinex","ETHUSD",1756904306662,0.00020001,4359.3,4359.2,3.08599889]
["bitfinex","ETHUSD",1756904306870,0.00020001,4359.3,4359.2,11.96765146]
["bitfinex","ETHUSD",1756904307165,0.00020001,4359.3,4359.2,12.71815146]
["bitfinex","ETHUSD",1756904307534,0.00020001,4359.3,4359.2,18.00417947]
["bitfinex","ETHUSD",1756904308369,0.00020001,4359.3,4359.2,13.17195146]
["bitfinex","ETHUSD",1756904308567,0.00020001,4359.3,4359.2,14.12217947]
["bitfinex","ETHUSD",1756904308757,0.00020001,4359.3,4359.2,13.66837947]
["bitfinex","ETHUSD",1756904308956,0.00020001,4359.3,4359.2,17.55137947]
["bitfinex","ETHUSD",1756904309141,0.00020001,4359.3,4359.2,18.00517947]
["bitfinex","ETHUSD",1756904310940,0.00020001,4359.3,4359.2,5.38295146]
["bitfinex","ETHUSD",1756904311146,0.00020001,4359.3,4359.2,12.26721637]
["bitfinex","ETHUSD",1756904311537,0.00020001,4359.3,4359.2,10.43498836]
["bitfinex","ETHUSD",1756904311729,0.00020001,4359.3,4359.2,11.36568836]
["bitfinex","ETHUSD",1756904311933,0.001,4360.4,4360.3,2.29342017]
["bitfinex","ETHUSD",1756904312153,0.001,4360.4,4360.3,6.17542017]
["bitfinex","ETHUSD",1756904312357,0.001,4360.4,4360.3,7.19871154]
["bitfinex","ETHUSD",1756904313634,0.001,4360.4,4360.3,3.31671154]
["bitfinex","ETHUSD",1756904313852,0.001,4360.4,4360.3,7.31311154]
["bitfinex","ETHUSD",1756904314064,0.4949,4360.4,4360.3,7.31311154]
["bitfinex","ETHUSD",1756904314768,0.4949,4360.4,4360.3,7.31211154]
["bitfinex","ETHUSD",1756904315067,0.4949,4360.4,4360.3,3.43111154]
["bitfinex","ETHUSD",1756904315236,0.4949,4360.4,4360.3,7.31211154]
["bitfinex","ETHUSD",1756904316644,0.4949,4360.4,4360.3,7.31111154]
["bitfinex","ETHUSD",1756904317548,0.001,4360.4,4360.3,3.43111154]
["bitfinex","ETHUSD",1756904317861,0.4949,4360.4,4360.3,7.31711154]
["bitfinex","ETHUSD",1756904318549,0.4949,4360.4,4360.3,7.31911154]
["bitfinex","ETHUSD",1756904318754,0.4949,4360.4,4360.3,2.40782017]
["bitfinex","ETHUSD",1756904321979,0.4949,4360.4,4360.3,0.1144]
["bitfinex","ETHUSD",1756904322178,0.4949,4360.4,4360.1,2.29350643]
["bitfinex","ETHUSD",1756904322179,0.4949,4360.4,4360.1,2.29352287]
["bitfinex","ETHUSD",1756904322380,0.4939,4360.3,4360.1,2.40792287]
["bitfinex","ETHUSD",1756904322695,0.001,4360.4,4360.1,0.1144]
["bitfinex","ETHUSD",1756904322982,0.001,4360.4,4360.2,2.29346572]
["bitfinex","ETHUSD",1756904323168,0.4939,4360.3,4360.2,2.29346572]
["bitfinex","ETHUSD",1756904325054,0.4939,4360.3,4360.1,0.1144]
["bitfinex","ETHUSD",1756904325257,0.4939,4360.3,4359.5,3.884]
["bitfinex","ETHUSD",1756904325580,0.4939,4360.2,4360.0,2.29357798]
["bitfinex","ETHUSD",1756904325778,0.4939,4360.1,4359.9,0.1144]
["bitfinex","ETHUSD",1756904325989,0.4939,4360.1,4359.6,0.1144]
["bitfinex","ETHUSD",1756904326149,0.29017233,4360.0,4359.6,0.1144]
["bitfinex","ETHUSD",1756904326350,0.4939,4360.1,4359.6,0.1144]
["bitfinex","ETHUSD",1756904326549,3.4939,4359.9,4359.7,2.29372434]
["bitfinex","ETHUSD",1756904326759,0.4939,4359.8,4359.6,0.1144]
["bitfinex","ETHUSD",1756904326970,0.4939,4359.8,4359.7,2.2937358]
["bitfinex","ETHUSD",1756904327295,0.4939,4359.8,4359.6,0.1144]
["bitfinex","ETHUSD",1756904327456,0.4939,4359.8,4359.6,2.40817516]
["bitfinex","ETHUSD",1756904327657,0.4939,4359.7,4359.6,2.40817516]
["bitfinex","ETHUSD",1756904328677,3.0,4360.1,4360.0,2.29357798]
["bitfinex","ETHUSD",1756904328855,3.4939,4360.1,4359.8,2.29363299]
["bitfinex","ETHUSD",1756904329060,0.4939,4360.0,4359.8,2.29363299]
["bitfinex","ETHUSD",1756904329257,0.4939,4359.9,4359.7,2.29372474]
["bitfinex","ETHUSD",1756904329793,0.4939,4359.8,4359.7,2.2937358]
["bitfinex","ETHUSD",1756904330901,7.3769,4360.2,4360.1,2.29352537]
["bitfinex","ETHUSD",1756904331057,3.4931,4360.2,4360.1,2.29352537]
["bitfinex","ETHUSD",1756904331395,3.4931,4360.2,4360.0,0.1144]
["bitfinex","ETHUSD",1756904331701,0.91411,4360.1,4359.6,0.1144]
["bitfinex","ETHUSD",1756904331862,8.89874633,4360.2,4359.9,2.29359048]
["bitfinex","ETHUSD",1756904332059,3.884,4360.1,4359.8,2.2976711]
["bitfinex","ETHUSD",1756904332275,6.884,4360.1,4359.8,0.004]
["bitfinex","ETHUSD",1756904332474,3.0,4360.0,4359.8,0.004]
["bitfinex","ETHUSD",1756904333159,0.4939,4359.9,4359.8,0.004]
["bitfinex","ETHUSD",1756904333357,0.4939,4359.9,4359.8,2.29768319]
["bitfinex","ETHUSD",1756904333807,0.4939,4359.9,4359.8,0.004]
["bitfinex","ETHUSD",1756904334105,3.6083,4359.9,4359.8,0.004]
["bitfinex","ETHUSD",1756904339203,5.90193058,4359.9,4359.8,0.004]
["bitfinex","ETHUSD",1756904339506,3.6083,4359.9,4359.8,0.004]
["bitfinex","ETHUSD",1756904340806,5.90193058,4359.9,4359.8,0.004]
["bitfinex","ETHUSD",1756904341381,14.6493,4359.9,4359.8,0.004]
["bitfinex","ETHUSD",1756904343710,16.94293058,4359.9,4359.8,0.004]
["bitfinex","ETHUSD",1756904344280,14.6493,4359.9,4359.8,0.004]
["bitfinex","ETHUSD",1756904345278,10.2744,4359.9,4359.8,0.004]
["bitfinex","ETHUSD",1756904345479,10.2744,4359.9,4359.8,3.49158319]
["bitfinex","ETHUSD",1756904345480,11.041,4359.9,4359.8,3.49158319]
["bitfinex","ETHUSD",1756904345695,14.041,4359.9,4359.8,4.18452003]
["bitfinex","ETHUSD",1756904346643,0.001,4360.3,4360.2,2.29347277]
["bitfinex","ETHUSD",1756904347091,0.001,4360.3,4360.2,3.48737277]
["bitfinex","ETHUSD",1756904352227,10.0,4361.0,4360.7,2.2932098]
["bitfinex","ETHUSD",1756904352410,0.4599,4362.6,4361.7,2.29268404]
["bitfinex","ETHUSD",1756904352411,3.881,4362.6,4361.7,2.29268404]
["bitfinex","ETHUSD",1756904352766,3.881,4362.6,4361.7,2.59598404]
["bitfinex","ETHUSD",1756904352767,4.57016325,4362.6,4361.7,2.59598404]
["bitfinex","ETHUSD",1756904352923,4.57016325,4362.6,4361.7,3.47335809]
["bitfinex","ETHUSD",1756904353218,4.57016325,4362.6,4361.7,4.36395809]
["bitfinex","ETHUSD",1756904355001,5.89874633,4362.0,4361.3,0.17019321]
["bitfinex","ETHUSD",1756904355200,5.89874633,4362.0,4361.7,2.29268404]
["bitfinex","ETHUSD",1756904355402,3.908,4361.8,4361.7,2.29268404]
["bitfinex","ETHUSD",1756904355609,3.9072,4361.8,4361.7,2.29268404]
["bitfinex","ETHUSD",1756904355999,4.59641709,4361.8,4361.7,2.29268404]
["bitfinex","ETHUSD",1756904356527,4.59641709,4361.8,4359.5,0.11287342]
["bitfinex","ETHUSD",1756904356528,4.59641709,4361.8,4360.5,2.29331498]
["bitfinex","ETHUSD",1756904356748,0.71341709,4361.8,4361.4,0.1144]
["bitfinex","ETHUSD",1756904357040,0.71341709,4361.8,4361.7,2.71038404]
["bitfinex","ETHUSD",1756904357041,0.0242,4361.8,4361.7,2.71038404]
["bitfinex","ETHUSD",1756904357219,0.0242,4361.8,4361.7,3.60098404]
["bitfinex","ETHUSD",1756904357399,0.0242,4361.8,4361.7,4.57926136]
["bitfinex","ETHUSD",1756904358611,0.0242,4361.8,4360.8,2.29312402]
["bitfinex","ETHUSD",1756904358612,0.4841,4361.8,4361.6,2.29269653]
["bitfinex","ETHUSD",1756904358846,4.3731,4361.8,4361.7,2.29268404]
["bitfinex","ETHUSD",1756904358999,4.3731,4361.8,4361.5,2.29274903]
["bitfinex","ETHUSD",1756904359202,0.4599,4361.7,4361.3,2.29285372]
["bitfinex","ETHUSD",1756904359521,0.0242,4361.8,4360.8,0.17298531]
["bitfinex","ETHUSD",1756904359730,3.892,4361.6,4361.5,2.29274481]
["bitfinex","ETHUSD",1756904359952,0.0242,4361.8,4361.7,2.59598404]
["bitfinex","ETHUSD",1756904360315,0.0242,4361.8,4361.7,3.65631399]
["bitfinex","ETHUSD",1756904361347,0.0242,4361.8,4361.7,11.34331399]
["bitfinex","ETHUSD",1756904361348,1e-08,4361.8,4361.7,11.34331399]
["bitfinex","ETHUSD",1756904362404,1e-08,4361.8,4361.7,11.59199005]
["bitfinex","ETHUSD",1756904363431,0.68594328,4364.0,4363.7,2.29158908]
["bitfinex","ETHUSD",1756904363831,0.4599,4363.9,4363.7,2.29159644]
["bitfinex","ETHUSD",1756904364143,0.68594328,4364.0,4363.8,2.29157768]
["bitfinex","ETHUSD",1756904364642,7.3549,4363.9,4363.8,2.29157768]
["bitfinex","ETHUSD",1756904364810,4.3549,4363.9,4363.6,2.29168385]
["bitfinex","ETHUSD",1756904365134,0.4599,4363.8,4362.6,3.894]
["bitfinex","ETHUSD",1756904365350,0.4599,4363.8,4363.5,2.29172911]
["bitfinex","ETHUSD",1756904365546,0.4599,4363.7,4363.4,2.29178511]
["bitfinex","ETHUSD",1756904365743,3.895,4363.9,4363.5,2.29172208]
["bitfinex","ETHUSD",1756904365943,0.4599,4363.6,4363.5,2.29172208]
["bitfinex","ETHUSD",1756904366315,1.763,4363.8,4363.7,2.29163324]
["bitfinex","ETHUSD",1756904366520,1.763,4363.8,4363.6,2.29167588]
["bitfinex","ETHUSD",1756904366726,2.2229,4363.8,4363.6,2.29167588]
["bitfinex","ETHUSD",1756904367143,2.2229,4363.8,4363.7,2.29163324]
["bitfinex","ETHUSD",1756904367520,2.2229,4363.8,4363.6,2.29167795]
["bitfinex","ETHUSD",1756904368024,3.891,4363.7,4363.6,2.29167795]
["bitfinex","ETHUSD",1756904368722,3.891,4363.7,4363.5,0.1144]
["bitfinex","ETHUSD",1756904368723,4.3509,4363.7,4363.5,0.1144]
["bitfinex","ETHUSD",1756904368923,0.4599,4363.6,4363.5,0.1144]
["bitfinex","ETHUSD",1756904369126,4.3499,4363.6,4363.5,2.40613828]
["bitfinex","ETHUSD",1756904369331,3.89,4363.6,4363.5,2.40613828]
["bitfinex","ETHUSD",1756904371945,4.3393,4363.6,4363.5,0.1144]
["bitfinex","ETHUSD",1756904372653,4.3393,4363.6,4363.4,2.29178288]
["bitfinex","ETHUSD",1756904372824,0.4993,4363.5,4363.4,2.29178288]
["bitfinex","ETHUSD",1756904373150,3.84,4363.6,4363.5,2.29173828]
["bitfinex","ETHUSD",1756904374069,3.84,4363.6,4363.4,2.291753]
["bitfinex","ETHUSD",1756904374224,3.84,4363.6,4363.5,2.29173828]
["bitfinex","ETHUSD",1756904374420,3.84,4363.6,4363.4,2.29177773]
["bitfinex","ETHUSD",1756904374627,4.3393,4363.6,4363.3,2.40622921]
["bitfinex","ETHUSD",1756904374835,4.3393,4363.6,4363.4,2.2917891]
["bitfinex","ETHUSD",1756904375241,4.3393,4363.6,4363.3,2.40623111]
["bitfinex","ETHUSD",1756904375444,4.3393,4363.6,4363.4,2.29177852]
["bitfinex","ETHUSD",1756904375853,4.3393,4363.6,4363.3,0.1144]
["bitfinex","ETHUSD",1756904376278,0.68898915,4363.5,4363.3,0.1144]
["bitfinex","ETHUSD",1756904376444,3.0,4363.4,4362.8,0.025]
["bitfinex","ETHUSD",1756904376756,3.885,4363.3,4362.8,0.025]
["bitfinex","ETHUSD",1756904377172,3.885,4363.3,4362.8,2.31710246]
["bitfinex","ETHUSD",1756904377474,4.3843,4363.2,4362.9,2.29204522]
["bitfinex","ETHUSD",1756904377655,3.884,4363.1,4362.8,0.025]
["bitfinex","ETHUSD",1756904377828,3.884,4363.1,4363.0,2.29200091]
["bitfinex","ETHUSD",1756904378860,3.884,4363.1,4362.9,2.40640768]
["bitfinex","ETHUSD",1756904379044,3.884,4363.1,4362.9,0.1144]
["bitfinex","ETHUSD",1756904379245,0.4993,4363.0,4362.9,0.1144]
["bitfinex","ETHUSD",1756904379446,2.3757,4363.0,4362.8,0.025]
["bitfinex","ETHUSD",1756904379958,2.4893,4363.0,4362.8,0.025]
["bitfinex","ETHUSD",1756904380479,1.9908,4363.0,4362.8,0.025]
["bitfinex","ETHUSD",1756904382027,0.4993,4362.9,4362.8,0.025]
["bitfinex","ETHUSD",1756904382473,4.3843,4362.9,4362.8,0.025]
["bitfinex","ETHUSD",1756904382653,3.885,4362.9,4362.8,0.025]
["bitfinex","ETHUSD",1756904382970,4.3843,4362.9,4362.8,0.025]
["bitfinex","ETHUSD",1756904384127,9.67635345,4362.9,4362.8,0.025]
["bitfinex","ETHUSD",1756904385472,9.67635345,4362.9,4362.8,0.029]
["bitfinex","ETHUSD",1756904385834,16.83635345,4362.9,4362.8,0.029]
["bitfinex","ETHUSD",1756904388866,17.62835345,4362.9,4362.8,0.029]
["bitfinex","ETHUSD",1756904396671,22.45064406,4362.9,4362.8,0.029]
["bitfinex","ETHUSD",1756904398083,17.62835345,4362.9,4362.8,0.029]
["bitfinex","ETHUSD",1756904398875,22.45064406,4362.9,4362.8,0.029]
["bitfinex","ETHUSD",1756904400359,17.62835345,4362.9,4362.8,0.029]
["bitfinex","ETHUSD",1756904400557,13.24405345,4362.9,4362.8,0.029]
["bitfinex","ETHUSD",1756904400751,22.06074406,4362.9,4362.8,0.029]
["bitfinex","ETHUSD",1756904400950,7.2744,4362.9,4362.8,0.3167]
["bitfinex","ETHUSD",1756904401172,11.1544,4362.9,4362.8,1.2367]
["bitfinex","ETHUSD",1756904401680,14.1544,4362.9,4362.8,1.2367]
["bitfinex","ETHUSD",1756904402185,0.1144,4362.9,4362.8,3.65247598]
["bitfinex","ETHUSD",1756904402379,3.9944,4362.9,4362.8,3.65247598]
["bitfinex","ETHUSD",1756904402545,8.81669061,4362.9,4362.8,1.36037]
["bitfinex","ETHUSD",1756904402745,3.88,4362.9,4362.8,0.3167]
["bitfinex","ETHUSD",1756904402956,3.88,4362.9,4362.8,0.029]
["bitfinex","ETHUSD",1756904402957,14.10874406,4362.9,4362.8,0.029]
["bitfinex","ETHUSD",1756904403280,3.0,4362.9,4362.8,1.2367]
["bitfinex","ETHUSD",1756904403454,6.88,4362.9,4362.8,3.52880598]
["bitfinex","ETHUSD",1756904403656,3.406,4362.9,4362.8,1.2367]
["bitfinex","ETHUSD",1756904403859,3.406,4362.9,4362.8,3.66390352]
["bitfinex","ETHUSD",1756904404059,3.0,4363.4,4362.8,3.66390352]
["bitfinex","ETHUSD",1756904404274,3.882,4363.3,4363.0,0.1144]
["bitfinex","ETHUSD",1756904404477,4.82229061,4363.1,4363.0,0.1144]
["bitfinex","ETHUSD",1756904404674,2.29205345,4362.9,4362.8,0.029]
["bitfinex","ETHUSD",1756904404876,9.17805345,4362.9,4362.8,0.029]
["bitfinex","ETHUSD",1756904405149,6.886,4362.9,4362.8,0.3167]
["bitfinex","ETHUSD",1756904405355,6.885,4362.9,4362.8,0.7467]
["bitfinex","ETHUSD",1756904405578,3.0,4362.9,4362.8,1.2367]
["bitfinex","ETHUSD",1756904405780,6.885,4362.9,4362.8,1.2367]
["bitfinex","ETHUSD",1756904405988,6.886,4362.9,4362.8,1.2367]
["bitfinex","ETHUSD",1756904406485,11.70829061,4362.9,4362.8,0.3167]
["bitfinex","ETHUSD",1756904407049,3.886,4362.9,4362.8,1.2367]
["bitfinex","ETHUSD",1756904408555,3.886,4362.9,4362.8,3.52880598]
["bitfinex","ETHUSD",1756904408752,0.001,4363.0,4362.9,2.29205345]
["bitfinex","ETHUSD",1756904408990,3.886,4363.0,4362.9,3.21205345]
["bitfinex","ETHUSD",1756904409173,3.886,4363.0,4362.9,3.61415345]
["bitfinex","ETHUSD",1756904409666,3.886,4363.0,4362.9,0.4021]
["bitfinex","ETHUSD",1756904409867,3.886,4363.0,4362.9,0.2877]
["bitfinex","ETHUSD",1756904410283,6.886,4363.0,4362.9,0.2877]
["bitfinex","ETHUSD",1756904410465,6.886,4363.0,4362.8,0.029]
["bitfinex","ETHUSD",1756904410661,6.13075345,4362.9,4362.8,0.029]
["bitfinex","ETHUSD",1756904410875,6.24515345,4362.9,4362.8,0.029]
["bitfinex","ETHUSD",1756904411073,6.25265345,4362.9,4362.8,0.029]
["bitfinex","ETHUSD",1756904411485,5.40645345,4362.9,4362.8,0.029]
["bitfinex","ETHUSD",1756904411688,11.82449061,4362.9,4362.8,0.029]
["bitfinex","ETHUSD",1756904411873,14.49154406,4362.9,4362.8,0.029]
["bitfinex","ETHUSD",1756904412074,14.95524406,4362.9,4362.8,0.029]
["bitfinex","ETHUSD",1756904413158,15.74724406,4362.9,4362.8,0.029]
["bitfinex","ETHUSD",1756904413998,14.11654406,4362.9,4362.8,0.029]
["bitfinex","ETHUSD",1756904414757,10.23254406,4362.9,4362.8,0.029]
["bitfinex","ETHUSD",1756904414993,14.11654406,4362.9,4362.8,0.029]
["bitfinex","ETHUSD",1756904415190,7.94049061,4362.9,4362.8,0.029]
["bitfinex","ETHUSD",1756904415417,6.9994,4362.9,4362.8,0.3167]
["bitfinex","ETHUSD",1756904415792,9.29525345,4362.9,4362.8,0.029]
["bitfinex","ETHUSD",1756904415997,6.9994,4362.9,4362.8,0.029]
["bitfinex","ETHUSD",1756904416295,9.29525345,4362.9,4362.8,0.029]
["bitfinex","ETHUSD",1756904416492,9.75895345,4362.9,4362.8,0.029]
["bitfinex","ETHUSD",1756904416695,10.92595345,4362.9,4362.8,0.029]
["bitfinex","ETHUSD",1756904417262,7.04095345,4362.9,4362.8,0.029]
["bitfinex","ETHUSD",1756904417495,10.92595345,4362.9,4362.8,0.029]
["bitfinex","ETHUSD",1756904417881,10.08725345,4362.9,4362.8,0.029]
["bitfinex","ETHUSD",1756904418474,17.24725345,4362.9,4362.8,0.029]
["bitfinex","ETHUSD",1756904418996,12.57025345,4362.9,4362.8,0.029]
["bitfinex","ETHUSD",1756904419297,14.1574,4362.9,4362.8,0.3167]
["bitfinex","ETHUSD",1756904419498,10.2744,4362.9,4362.8,1.2367]
["bitfinex","ETHUSD",1756904419664,11.043,4362.9,4362.8,3.52880598]
["bitfinex","ETHUSD",1756904419860,7.16,4362.9,4362.8,4.12235236]
["bitfinex","ETHUSD",1756904420102,0.001,4363.0,4362.9,2.29205345]
["bitfinex","ETHUSD",1756904420265,3.887,4363.0,4362.9,2.29205345]
["bitfinex","ETHUSD",1756904420469,3.887,4363.0,4362.9,3.49975345]
["bitfinex","ETHUSD",1756904420798,3.887,4363.0,4362.9,1.2077]
["bitfinex","ETHUSD",1756904421011,3.887,4363.0,4362.9,3.49975345]
["bitfinex","ETHUSD",1756904421904,3.887,4363.0,4362.9,0.7177]
["bitfinex","ETHUSD",1756904422070,3.886,4363.0,4362.8,0.029]
["bitfinex","ETHUSD",1756904422266,4.82229061,4362.9,4362.8,0.029]
["bitfinex","ETHUSD",1756904422469,7.82229061,4362.9,4362.8,0.029]
["bitfinex","ETHUSD",1756904422668,6.886,4362.9,4362.8,0.7467]
["bitfinex","ETHUSD",1756904423000,6.886,4362.9,4362.8,3.52880598]
["bitfinex","ETHUSD",1756904423205,3.885,4362.9,4362.8,3.52880598]
["bitfinex","ETHUSD",1756904423570,0.001,4363.0,4362.9,2.29205345]
["bitfinex","ETHUSD",1756904423768,3.888,4363.0,4362.9,3.21205345]
["bitfinex","ETHUSD",1756904423970,3.888,4363.0,4362.9,3.49975345]
["bitfinex","ETHUSD",1756904425411,3.888,4363.0,4362.9,1.2077]
["bitfinex","ETHUSD",1756904425908,3.888,4363.0,4362.9,3.49975345]
["bitfinex","ETHUSD",1756904426111,3.888,4363.0,4362.9,4.09328416]
["bitfinex","ETHUSD",1756904428422,3.888,4363.0,4362.9,3.17328416]
["bitfinex","ETHUSD",1756904428627,3.88685396,4363.0,4362.9,2.57975345]
["bitfinex","ETHUSD",1756904428824,3.88685396,4363.0,4362.9,3.00975345]
["bitfinex","ETHUSD",1756904429121,3.88605396,4363.0,4362.9,3.49975345]
["bitfinex","ETHUSD",1756904429924,1.764,4363.5,4363.4,2.2917908]
["bitfinex","ETHUSD",1756904430127,5.647,4363.5,4363.4,0.2957]
["bitfinex","ETHUSD",1756904430495,5.646,4363.5,4363.4,0.2957]
["bitfinex","ETHUSD",1756904430815,10.46829061,4363.5,4363.4,0.2957]
["bitfinex","ETHUSD",1756904431594,10.46829061,4363.5,4363.4,2.5874908]
["bitfinex","ETHUSD",1756904431821,5.646,4363.5,4363.4,0.2957]
["bitfinex","ETHUSD",1756904432192,1.764,4363.5,4363.4,0.2957]
["bitfinex","ETHUSD",1756904432393,5.645,4363.5,4363.4,0.2957]
["bitfinex","ETHUSD",1756904432910,5.645,4363.5,4363.3,0.1144]
["bitfinex","ETHUSD",1756904433121,5.69439061,4363.4,4362.3,0.947]
["bitfinex","ETHUSD",1756904433329,8.70229061,4363.3,4362.9,2.29205345]
["bitfinex","ETHUSD",1756904433500,8.70229061,4363.3,4362.8,0.1434]
["bitfinex","ETHUSD",1756904434113,8.70229061,4363.3,4362.8,2.43549094]
["bitfinex","ETHUSD",1756904434320,3.0,4363.3,4363.2,0.2957]
["bitfinex","ETHUSD",1756904434513,3.88,4363.3,4363.2,0.2957]
["bitfinex","ETHUSD",1756904435343,3.88,4363.3,4363.1,0.1144]
["bitfinex","ETHUSD",1756904435505,8.70229061,4363.3,4363.1,0.1144]
["bitfinex","ETHUSD",1756904435705,8.70229061,4363.3,4363.1,2.40633491]
["bitfinex","ETHUSD",1756904436037,4.82229061,4363.2,4363.1,0.1144]
["bitfinex","ETHUSD",1756904436532,4.82609061,4363.2,4363.1,0.1144]
["bitfinex","ETHUSD",1756904436746,4.82609061,4363.2,4362.8,0.029]
["bitfinex","ETHUSD",1756904436747,2.29194838,4363.1,4362.8,0.029]
["bitfinex","ETHUSD",1756904436915,7.82229061,4362.9,4362.8,0.029]
["bitfinex","ETHUSD",1756904437244,7.82979061,4362.9,4362.8,0.029]
["bitfinex","ETHUSD",1756904438923,3.0075,4362.9,4362.8,0.029]
["bitfinex","ETHUSD",1756904439212,6.16805345,4362.9,4362.8,0.029]
["bitfinex","ETHUSD",1756904443543,12.05947878,4362.9,4362.8,0.029]
["bitfinex","ETHUSD",1756904446238,8.89142533,4362.9,4362.8,0.029]
["bitfinex","ETHUSD",1756904446415,3.0,4362.9,4362.8,0.3247]
["bitfinex","ETHUSD",1756904446748,3.879,4362.9,4362.8,3.55978713]
["bitfinex","ETHUSD",1756904447052,3.879,4362.9,4362.8,0.3247]
["bitfinex","ETHUSD",1756904447255,3.879,4362.9,4362.8,1.2677]
["bitfinex","ETHUSD",1756904447436,3.879,4362.9,4362.8,0.3247]
["bitfinex","ETHUSD",1756904447959,3.8828,4362.9,4362.8,0.029]
["bitfinex","ETHUSD",1756904448441,6.67215345,4362.9,4362.8,0.029]
["bitfinex","ETHUSD",1756904448737,7.04695345,4362.9,4362.8,0.029]
["bitfinex","ETHUSD",1756904449242,10.04695345,4362.9,4362.8,0.029]
["bitfinex","ETHUSD",1756904450220,7.7549,4362.9,4362.8,0.029]
["bitfinex","ETHUSD",1756904450454,6.8828,4362.9,4362.8,0.029]
["bitfinex","ETHUSD",1756904450649,9.17485345,4362.9,4362.8,0.029]
["bitfinex","ETHUSD",1756904450953,9.54965345,4362.9,4362.8,0.029]
["bitfinex","ETHUSD",1756904451550,0.5582,4363.0,4362.9,2.29205345]
["bitfinex","ETHUSD",1756904451736,0.001,4363.3,4363.2,2.29189585]
["bitfinex","ETHUSD",1756904452230,0.001,4363.3,4363.2,2.58759585]
["bitfinex","ETHUSD",1756904452433,0.001,4363.3,4363.2,3.53059585]
["bitfinex","ETHUSD",1756904453517,0.0002,4363.3,4363.2,3.53059585]
["bitfinex","ETHUSD",1756904456414,0.0002,4363.3,4363.2,2.58759585]
["bitfinex","ETHUSD",1756904457136,0.0002,4363.3,4363.2,3.03139585]
["bitfinex","ETHUSD",1756904457366,0.0002,4363.3,4363.2,2.58759585]
["bitfinex","ETHUSD",1756904458492,3.0,4363.2,4362.8,0.029]
["bitfinex","ETHUSD",1756904458776,0.0075,4362.9,4362.8,0.029]
["bitfinex","ETHUSD",1756904458948,6.8955,4362.9,4362.8,0.029]
["bitfinex","ETHUSD",1756904459147,7.764,4362.9,4362.8,0.029]
["bitfinex","ETHUSD",1756904460882,7.7617,4362.9,4362.8,0.029]
["bitfinex","ETHUSD",1756904461376,7.2644,4362.9,4362.8,0.029]
["bitfinex","ETHUSD",1756904461680,3.0,4362.9,4362.8,0.3246]
["bitfinex","ETHUSD",1756904461881,6.888,4362.9,4362.8,0.3246]
["bitfinex","ETHUSD",1756904462041,3.0,4362.9,4362.8,0.3246]
["bitfinex","ETHUSD",1756904462243,6.887,4362.9,4362.8,0.3246]
["bitfinex","ETHUSD",1756904462585,6.887,4362.9,4362.8,0.029]
["bitfinex","ETHUSD",1756904462586,6.8936,4362.9,4362.8,0.029]
["bitfinex","ETHUSD",1756904462766,7.2611,4362.9,4362.8,0.029]
["bitfinex","ETHUSD",1756904462982,7.7535,4362.9,4362.8,0.029]
["bitfinex","ETHUSD",1756904463175,10.77166345,4362.9,4362.8,0.029]
["bitfinex","ETHUSD",1756904463686,10.88606345,4362.9,4362.8,0.029]
["bitfinex","ETHUSD",1756904464560,11.67806345,4362.9,4362.8,0.029]
["bitfinex","ETHUSD",1756904468084,11.97991616,4362.9,4362.8,0.029]
["bitfinex","ETHUSD",1756904468453,11.97991616,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1756904468762,12.25151757,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1756904469561,13.20745864,4362.0,4361.9,0.004]
["bitfinex","ETHUSD",1756904469751,22.54518573,4362.0,4361.9,0.004]
["bitfinex","ETHUSD",1756904469951,29.33238573,4362.0,4361.9,0.004]
["bitfinex","ETHUSD",1756904470147,29.42431936,4362.0,4361.9,0.004]
["bitfinex","ETHUSD",1756904471156,29.42431936,4362.0,4361.9,1e-08]
["bitfinex","ETHUSD",1756904471870,3.08468404,4361.7,4359.9,0.4604]
["bitfinex","ETHUSD",1756904472201,3.08468404,4361.7,4360.0,0.4625]
["bitfinex","ETHUSD",1756904472202,2.40729432,4361.3,4360.0,0.4625]
["bitfinex","ETHUSD",1756904472501,2.40729432,4361.3,4359.8,0.029]
["bitfinex","ETHUSD",1756904472502,9.29329432,4361.3,4360.8,0.4915]
["bitfinex","ETHUSD",1756904472700,9.29329432,4361.3,4361.2,0.2996]
["bitfinex","ETHUSD",1756904473271,5.40729432,4361.3,4361.2,0.2996]
["bitfinex","ETHUSD",1756904473471,9.29329432,4361.3,4361.2,0.2996]
["bitfinex","ETHUSD",1756904473904,10.09719432,4361.3,4361.2,0.004]
["bitfinex","ETHUSD",1756904474197,10.57149432,4361.3,4361.2,0.004]
["bitfinex","ETHUSD",1756904474400,11.36349432,4361.3,4361.2,0.004]
["bitfinex","ETHUSD",1756904474902,11.47789432,4361.3,4361.2,0.004]
["bitfinex","ETHUSD",1756904475300,21.6008266,4361.3,4361.2,0.004]
["bitfinex","ETHUSD",1756904476904,21.5998266,4361.3,4361.2,0.004]
["bitfinex","ETHUSD",1756904478025,17.7140266,4361.3,4361.2,0.004]
["bitfinex","ETHUSD",1756904478205,21.5990266,4361.3,4361.2,0.004]
["bitfinex","ETHUSD",1756904481713,21.90087931,4361.3,4361.2,1e-08]
["bitfinex","ETHUSD",1756904483777,21.90087931,4361.3,4361.0,1e-08]
["bitfinex","ETHUSD",1756904483778,3.08499947,4361.1,4361.0,1e-08]
["bitfinex","ETHUSD",1756904484003,3.792,4360.2,4359.8,0.029]
["bitfinex","ETHUSD",1756904484183,6.08563058,4359.9,4359.8,0.029]
["bitfinex","ETHUSD",1756904484527,10.08203058,4359.9,4359.8,0.029]
["bitfinex","ETHUSD",1756904485087,10.08203058,4359.9,4359.8,0.3246]
["bitfinex","ETHUSD",1756904492720,10.08203058,4359.9,4359.8,0.029]
["bitfinex","ETHUSD",1756904494725,10.08203058,4359.9,4359.8,0.3348]
["bitfinex","ETHUSD",1756904495325,10.36913058,4359.9,4359.8,0.029]
["bitfinex","ETHUSD",1756904495541,11.27413058,4359.9,4359.8,0.029]
["bitfinex","ETHUSD",1756904497497,6.48713058,4359.9,4359.8,0.029]
["bitfinex","ETHUSD",1756904497699,11.27513058,4359.9,4359.8,0.029]
["bitfinex","ETHUSD",1756904498334,10.81393058,4359.9,4359.8,0.029]
["bitfinex","ETHUSD",1756904499017,10.37013058,4359.9,4359.8,0.029]
["bitfinex","ETHUSD",1756904499197,10.37013058,4359.9,4359.3,0.004]
["bitfinex","ETHUSD",1756904499198,6.08568319,4359.8,4359.3,0.004]
["bitfinex","ETHUSD",1756904499403,3.08589365,4359.4,4359.3,0.004]
["bitfinex","ETHUSD",1756904499630,9.96889365,4359.4,4359.3,0.004]
["bitfinex","ETHUSD",1756904500131,10.37039365,4359.4,4359.3,0.004]
["bitfinex","ETHUSD",1756904500427,10.08329365,4359.4,4359.3,0.004]
["bitfinex","ETHUSD",1756904500628,10.08329365,4359.4,4359.3,0.3098]
["bitfinex","ETHUSD",1756904500834,10.08329365,4359.4,4359.3,0.7515]
["bitfinex","ETHUSD",1756904501329,0.1144,4359.4,4359.3,0.7838]
["bitfinex","ETHUSD",1756904501534,3.9974,4359.4,4359.3,1.2255]
["bitfinex","ETHUSD",1756904502336,6.9974,4359.4,4359.3,1.2255]
["bitfinex","ETHUSD",1756904502534,9.29049365,4359.4,4359.3,0.7838]
["bitfinex","ETHUSD",1756904502735,9.29049365,4359.4,4359.3,0.3098]
["bitfinex","ETHUSD",1756904502917,9.29049365,4359.4,4359.3,1.2255]
["bitfinex","ETHUSD",1756904504540,9.29049365,4359.4,4359.3,0.3098]
["bitfinex","ETHUSD",1756904505748,6.9966,4359.4,4359.3,1.2255]
["bitfinex","ETHUSD",1756904506037,3.1136,4359.4,4359.3,1.2255]
["bitfinex","ETHUSD",1756904506246,6.9966,4359.4,4359.3,1.2255]
["bitfinex","ETHUSD",1756904507447,0.1136,4359.4,4359.3,1.34805]
["bitfinex","ETHUSD",1756904507609,1.763,4360.1,4359.7,2.29371815]
["bitfinex","ETHUSD",1756904507807,3.883,4360.0,4359.8,0.9157]
["bitfinex","ETHUSD",1756904508008,3.883,4360.0,4359.9,1.2215]
["bitfinex","ETHUSD",1756904508229,2.45257353,4360.1,4360.0,2.29357798]
["bitfinex","ETHUSD",1756904508416,3.883,4360.5,4360.0,1.92821415]
["bitfinex","ETHUSD",1756904508631,3.883,4360.5,4360.4,2.29336758]
["bitfinex","ETHUSD",1756904508827,3.883,4360.5,4360.4,2.57276758]
["bitfinex","ETHUSD",1756904509010,3.883,4360.5,4360.4,3.33586758]
["bitfinex","ETHUSD",1756904511920,0.051,4360.8,4360.7,2.2932098]
["bitfinex","ETHUSD",1756904512121,0.051,4360.8,4360.7,2.31614189]
["bitfinex","ETHUSD",1756904512326,0.051,4360.8,4360.7,3.3357098]
["bitfinex","ETHUSD",1756904512930,0.051,4360.8,4360.7,3.1610098]
["bitfinex","ETHUSD",1756904513258,0.051,4360.8,4360.7,0.8678]
["bitfinex","ETHUSD",1756904514058,0.051,4360.8,4360.7,0.3938]
["bitfinex","ETHUSD",1756904514851,0.051,4360.8,4360.7,0.8678]
["bitfinex","ETHUSD",1756904515246,3.933,4360.8,4360.7,1.18390418]
["bitfinex","ETHUSD",1756904515450,3.933,4360.8,4360.7,0.3938]
["bitfinex","ETHUSD",1756904515827,3.933,4360.8,4360.5,0.1144]
["bitfinex","ETHUSD",1756904516771,0.051,4360.8,4360.7,0.2794]
["bitfinex","ETHUSD",1756904516974,3.932,4360.8,4360.7,0.7534]
["bitfinex","ETHUSD",1756904517939,3.932,4360.8,4360.7,0.2794]
["bitfinex","ETHUSD",1756904518262,3.932,4360.8,4360.5,0.1144]
["bitfinex","ETHUSD",1756904518650,3.881,4360.7,4360.5,0.1144]
["bitfinex","ETHUSD",1756904518852,3.881,4360.7,4359.8,2.47233612]
["bitfinex","ETHUSD",1756904518853,4.3248,4360.7,4360.0,2.29353774]
["bitfinex","ETHUSD",1756904519041,4.3248,4360.7,4360.2,0.1144]
["bitfinex","ETHUSD",1756904519242,3.881,4360.7,4360.2,0.5884]
["bitfinex","ETHUSD",1756904519432,3.881,4360.7,4360.3,0.474]
["bitfinex","ETHUSD",1756904519829,3.881,4360.7,4360.3,2.7674163]
["bitfinex","ETHUSD",1756904520081,3.881,4360.7,4360.6,0.2794]
["bitfinex","ETHUSD",1756904521076,3.881,4360.7,4360.4,0.4601]
["bitfinex","ETHUSD",1756904521279,3.881,4360.7,4360.2,0.1144]
["bitfinex","ETHUSD",1756904521448,3.881,4360.7,4360.3,0.4601]
["bitfinex","ETHUSD",1756904521776,0.2948,4360.4,4360.2,0.1144]
["bitfinex","ETHUSD",1756904522074,3.881,4360.3,4360.2,0.1144]
["bitfinex","ETHUSD",1756904522838,4.6131,4360.3,4360.2,0.1144]
["bitfinex","ETHUSD",1756904523253,3.881,4360.3,4360.2,0.1144]
["bitfinex","ETHUSD",1756904524145,4.1758,4360.3,4360.2,0.1144]
["bitfinex","ETHUSD",1756904524349,2.29351641,4360.2,4359.8,0.004]
["bitfinex","ETHUSD",1756904524678,1.8784,4360.1,4359.8,0.004]
["bitfinex","ETHUSD",1756904524980,1.8784,4360.1,4360.0,2.29357798]
["bitfinex","ETHUSD",1756904524981,5.645,4360.1,4360.0,2.29357798]
["bitfinex","ETHUSD",1756904525277,5.645,4360.1,4360.0,3.14787798]
["bitfinex","ETHUSD",1756904526241,5.645,4360.1,4360.0,2.40797798]
["bitfinex","ETHUSD",1756904526478,5.645,4360.1,4360.0,2.68777798]
["bitfinex","ETHUSD",1756904526679,5.645,4360.1,4360.0,3.14787798]
["bitfinex","ETHUSD",1756904526852,5.645,4360.1,4360.0,3.71655585]
["bitfinex","ETHUSD",1756904527042,5.6442,4360.1,4360.0,3.71655585]
["bitfinex","ETHUSD",1756904527672,12.00772307,4360.1,4360.0,2.97665585]
["bitfinex","ETHUSD",1756904527986,5.6442,4360.1,4360.0,2.97665585]
["bitfinex","ETHUSD",1756904528577,1.814,4360.8,4360.7,2.2932098]
["bitfinex","ETHUSD",1756904528757,8.695,4360.8,4360.7,2.52253078]
["bitfinex","ETHUSD",1756904529076,0.051,4360.8,4360.7,3.43733078]
["bitfinex","ETHUSD",1756904529461,0.051,4360.8,4360.7,3.26243078]
["bitfinex","ETHUSD",1756904529775,0.051,4360.8,4360.7,2.80233078]
["bitfinex","ETHUSD",1756904529973,0.051,4360.8,4360.7,3.26243078]
["bitfinex","ETHUSD",1756904531344,0.001,4361.0,4360.9,2.29310463]
["bitfinex","ETHUSD",1756904531566,0.001,4361.0,4360.9,3.46595473]
["bitfinex","ETHUSD",1756904531781,0.001,4361.0,4360.9,4.35782369]
["bitfinex","ETHUSD",1756904534151,0.001,4361.0,4360.9,4.38075473]
["bitfinex","ETHUSD",1756904534357,0.001,4361.0,4360.9,4.35782369]
["bitfinex","ETHUSD",1756904534560,0.001,4361.0,4360.9,9.02982369]
["bitfinex","ETHUSD",1756904535055,0.026,4361.8,4361.7,2.29268404]
["bitfinex","ETHUSD",1756904535056,1e-08,4361.8,4361.7,2.29268404]
["bitfinex","ETHUSD",1756904535360,1e-08,4361.8,4361.7,9.74562807]
["bitfinex","ETHUSD",1756904535556,1e-08,4361.8,4361.7,10.66042807]
["bitfinex","ETHUSD",1756904537855,1e-08,4361.8,4361.7,10.48552807]
["bitfinex","ETHUSD",1756904539654,1e-08,4361.8,4361.7,10.66042807]
["bitfinex","ETHUSD",1756904539989,1e-08,4361.8,4361.7,10.48552807]
["bitfinex","ETHUSD",1756904543462,1e-08,4361.8,4361.7,10.66042807]
["bitfinex","ETHUSD",1756904543772,1e-08,4361.8,4361.7,10.48552807]
["bitfinex","ETHUSD",1756904543969,1e-08,4361.8,4361.7,11.45242807]
["bitfinex","ETHUSD",1756904545571,1e-08,4362.8,4362.7,2.29215852]
["bitfinex","ETHUSD",1756904545885,1e-08,4362.8,4362.7,9.65251909]
["bitfinex","ETHUSD",1756904546082,1e-08,4362.8,4362.7,2.86499751]
["bitfinex","ETHUSD",1756904546286,0.73210001,4362.8,4362.7,2.86499751]
["bitfinex","ETHUSD",1756904546800,0.73210001,4362.8,4362.7,3.03422379]
["bitfinex","ETHUSD",1756904547766,1e-08,4362.8,4362.7,3.03422379]
["bitfinex","ETHUSD",1756904548118,1e-08,4362.8,4362.7,6.91222379]
["bitfinex","ETHUSD",1756904548119,1.22650001,4362.8,4362.7,6.91222379]
["bitfinex","ETHUSD",1756904548301,0.29580001,4362.8,4362.7,6.91222379]
["bitfinex","ETHUSD",1756904548471,0.00100001,4362.8,4362.7,6.91222379]
["bitfinex","ETHUSD",1756904548872,0.00100001,4362.8,4362.7,7.19202379]
["bitfinex","ETHUSD",1756904549381,0.00100001,4362.8,4362.7,6.91222379]
["bitfinex","ETHUSD",1756904549580,0.00100001,4362.8,4362.7,7.19202379]
["bitfinex","ETHUSD",1756904550683,0.00100001,4362.8,4362.7,7.65772379]
["bitfinex","ETHUSD",1756904551301,0.001,4362.8,4362.7,7.65772379]
["bitfinex","ETHUSD",1756904551508,0.00020001,4362.8,4362.7,7.65772379]
["bitfinex","ETHUSD",1756904554875,0.00020001,4362.8,4362.7,10.65772379]
["bitfinex","ETHUSD",1756904557677,0.00020001,4362.8,4362.7,10.48849751]
["bitfinex","ETHUSD",1756904557876,0.00020001,4362.8,4362.7,11.28049751]
["bitfinex","ETHUSD",1756904558273,0.00020001,4362.8,4362.7,11.27949751]
["bitfinex","ETHUSD",1756904558471,0.00020001,4362.8,4362.7,7.40249751]
["bitfinex","ETHUSD",1756904558685,0.00020001,4362.8,4362.7,2.86499751]
["bitfinex","ETHUSD",1756904558686,0.76810001,4362.8,4362.7,2.86499751]
["bitfinex","ETHUSD",1756904558885,0.00020001,4362.8,4362.7,6.74199751]
["bitfinex","ETHUSD",1756904559084,0.76810001,4362.8,4362.7,6.74199751]
["bitfinex","ETHUSD",1756904559901,1.23880001,4362.8,4362.7,2.86499751]
["bitfinex","ETHUSD",1756904560103,1.23880001,4362.8,4362.7,6.28355852]
["bitfinex","ETHUSD",1756904560674,0.76810001,4362.8,4362.7,6.28355852]
["bitfinex","ETHUSD",1756904561713,0.00020001,4362.8,4362.7,6.28355852]
["bitfinex","ETHUSD",1756904561910,0.00020001,4362.8,4362.7,7.35535852]
["bitfinex","ETHUSD",1756904563081,0.76810001,4362.8,4362.7,7.07555852]
["bitfinex","ETHUSD",1756904563281,0.76810001,4362.8,4362.7,8.31233751]
["bitfinex","ETHUSD",1756904563607,1.23880001,4362.8,4362.7,7.69063103]
["bitfinex","ETHUSD",1756904564078,0.00020001,4362.8,4362.7,10.97043103]
["bitfinex","ETHUSD",1756904564275,0.00020001,4362.8,4362.7,10.69063103]
["bitfinex","ETHUSD",1756904564501,0.00020001,4362.8,4362.7,10.97043103]
["bitfinex","ETHUSD",1756904565502,0.00020001,4362.8,4362.7,11.43613103]
["bitfinex","ETHUSD",1756904565822,0.025,4363.8,4362.7,9.93597251]
["bitfinex","ETHUSD",1756904565983,1e-08,4363.8,4363.7,3.08363324]
["bitfinex","ETHUSD",1756904566184,1e-08,4363.8,4363.7,5.29163324]
["bitfinex","ETHUSD",1756904566384,1.23860001,4363.8,4363.7,2.29163324]
["bitfinex","ETHUSD",1756904566897,1.23860001,4363.8,4363.7,2.40603324]
["bitfinex","ETHUSD",1756904568315,1e-08,4363.8,4363.7,7.77161039]
["bitfinex","ETHUSD",1756904568489,1e-08,4363.8,4363.7,10.94651039]
["bitfinex","ETHUSD",1756904568826,1e-08,4363.8,4363.7,13.32561039]
["bitfinex","ETHUSD",1756904569110,1e-08,4363.8,4363.7,13.50051039]
["bitfinex","ETHUSD",1756904569611,1e-08,4363.8,4363.7,13.32561039]
["bitfinex","ETHUSD",1756904570719,1e-08,4363.8,4363.7,13.50051039]
["bitfinex","ETHUSD",1756904572399,1e-08,4363.8,4363.7,13.32561039]
["bitfinex","ETHUSD",1756904572578,1e-08,4363.8,4363.7,13.32761039]
["bitfinex","ETHUSD",1756904572784,0.30030001,4363.8,4363.7,7.91111039]
["bitfinex","ETHUSD",1756904572984,1e-08,4363.8,4363.7,12.06891039]
["bitfinex","ETHUSD",1756904573204,0.30030001,4363.8,4363.7,8.78911039]
["bitfinex","ETHUSD",1756904573431,1.23860001,4363.8,4363.7,8.79011039]
["bitfinex","ETHUSD",1756904573722,1e-08,4363.8,4363.7,8.79011039]
["bitfinex","ETHUSD",1756904573921,1e-08,4363.8,4363.7,9.06991039]
["bitfinex","ETHUSD",1756904574225,1e-08,4363.8,4363.7,13.32761039]
["bitfinex","ETHUSD",1756904575896,0.46680001,4364.7,4364.3,0.792]
["bitfinex","ETHUSD",1756904576095,0.46680001,4364.7,4364.5,2.29121319]
["bitfinex","ETHUSD",1756904576318,0.46680001,4364.7,4364.6,6.1701607]
["bitfinex","ETHUSD",1756904576618,0.022,4364.8,4364.7,2.2911082]
["bitfinex","ETHUSD",1756904577027,0.3223,4364.8,4364.7,6.1691082]
["bitfinex","ETHUSD",1756904577427,0.3223,4364.8,4364.7,6.1771082]
["bitfinex","ETHUSD",1756904577428,0.793,4364.8,4364.7,6.1771082]
["bitfinex","ETHUSD",1756904577809,1.2606,4364.8,4364.7,6.1771082]
["bitfinex","ETHUSD",1756904577992,1.2606,4364.8,4364.7,7.05476877]
["bitfinex","ETHUSD",1756904578195,1.2606,4364.8,4364.7,7.16916877]
["bitfinex","ETHUSD",1756904578392,1.2606,4364.8,4364.7,3.28316877]
["bitfinex","ETHUSD",1756904578627,1.2606,4364.8,4364.7,7.16916877]
["bitfinex","ETHUSD",1756904579407,0.7899,4364.8,4364.7,3.28316877]
["bitfinex","ETHUSD",1756904579809,0.7899,4364.8,4364.7,7.16816877]
["bitfinex","ETHUSD",1756904581416,0.022,4364.8,4364.7,7.16816877]
["bitfinex","ETHUSD",1756904582011,0.7936,4364.8,4364.7,3.28316877]
["bitfinex","ETHUSD",1756904582341,1.2513,4364.8,4364.7,6.2885082]
["bitfinex","ETHUSD",1756904584348,0.7936,4364.8,4364.7,6.2885082]
["bitfinex","ETHUSD",1756904585749,0.022,4364.8,4364.7,6.2885082]
["bitfinex","ETHUSD",1756904586252,1.2513,4364.8,4364.7,6.2885082]
["bitfinex","ETHUSD",1756904586627,0.7936,4364.8,4364.7,6.2885082]
["bitfinex","ETHUSD",1756904586818,0.022,4364.8,4364.7,7.17731375]
["bitfinex","ETHUSD",1756904587016,0.3234,4364.8,4364.7,7.17731375]
["bitfinex","ETHUSD",1756904587213,0.7936,4364.8,4364.7,7.17731375]
["bitfinex","ETHUSD",1756904587912,0.022,4364.8,4364.7,7.17731375]
["bitfinex","ETHUSD",1756904588112,0.022,4364.8,4364.7,7.45841375]
["bitfinex","ETHUSD",1756904588515,0.7936,4364.8,4364.7,7.17731375]
["bitfinex","ETHUSD",1756904589247,1.2513,4364.8,4364.7,6.2845082]
["bitfinex","ETHUSD",1756904590930,0.7936,4364.8,4364.7,6.2845082]
["bitfinex","ETHUSD",1756904591145,0.3234,4364.8,4364.7,6.2845082]
["bitfinex","ETHUSD",1756904591855,0.7936,4364.8,4364.7,6.2845082]
["bitfinex","ETHUSD",1756904592417,0.022,4364.8,4364.7,9.5656082]
["bitfinex","ETHUSD",1756904592617,0.022,4364.8,4364.7,10.49902375]
["bitfinex","ETHUSD",1756904592915,0.7936,4364.8,4364.7,10.49902375]
["bitfinex","ETHUSD",1756904593162,0.7936,4364.8,4364.7,10.49802375]
["bitfinex","ETHUSD",1756904593454,1.2513,4364.8,4364.7,2.4055082]
["bitfinex","ETHUSD",1756904594852,0.7936,4364.8,4364.7,2.4055082]
["bitfinex","ETHUSD",1756904595421,1.2513,4364.8,4364.7,2.4055082]
["bitfinex","ETHUSD",1756904597525,1.2513,4364.8,4364.7,0.1144]
["bitfinex","ETHUSD",1756904597723,1.87643,4364.8,4364.7,0.1144]
["bitfinex","ETHUSD",1756904597923,1.87643,4364.8,4364.4,0.1144]
["bitfinex","ETHUSD",1756904598157,1.2513,4364.8,4364.4,0.1144]
["bitfinex","ETHUSD",1756904598365,4.3337,4364.7,4364.6,2.2911607]
["bitfinex","ETHUSD",1756904598547,5.1053,4364.7,4364.6,2.2911607]
["bitfinex","ETHUSD",1756904600050,1.2293,4364.7,4364.6,2.2911607]
["bitfinex","ETHUSD",1756904600241,5.1053,4364.7,4364.6,2.2911607]
["bitfinex","ETHUSD",1756904600440,5.1045,4364.7,4364.6,2.2911607]
["bitfinex","ETHUSD",1756904600628,0.3014,4364.7,4364.6,2.4055607]
["bitfinex","ETHUSD",1756904600832,0.022,4364.8,4364.7,2.2911082]
["bitfinex","ETHUSD",1756904601233,0.022,4364.8,4364.7,6.4482082]
["bitfinex","ETHUSD",1756904601560,0.3244,4364.8,4364.7,6.1671082]
["bitfinex","ETHUSD",1756904601758,0.7946,4364.8,4364.7,2.2911082]
["bitfinex","ETHUSD",1756904603434,0.023,4364.8,4364.7,2.5722082]
["bitfinex","ETHUSD",1756904603745,0.023,4364.8,4364.7,7.33398509]
["bitfinex","ETHUSD",1756904604284,0.023,4364.8,4364.7,7.82918509]
["bitfinex","ETHUSD",1756904604432,1e-08,4364.8,4364.7,7.94358509]
["bitfinex","ETHUSD",1756904604628,0.001,4365.3,4364.8,2.29105571]
["bitfinex","ETHUSD",1756904604940,0.001,4365.3,4365.2,2.29084578]
["bitfinex","ETHUSD",1756904605146,0.001,4365.3,4365.2,7.40812212]
["bitfinex","ETHUSD",1756904605466,0.001,4365.3,4365.2,7.90332212]
["bitfinex","ETHUSD",1756904607179,0.001,4365.3,4365.2,10.90332212]
["bitfinex","ETHUSD",1756904607377,0.001,4365.3,4365.2,11.87102212]
["bitfinex","ETHUSD",1756904607981,0.001,4365.3,4365.2,12.04182024]
["bitfinex","ETHUSD",1756904609955,0.3086,4365.3,4365.2,6.70292024]
["bitfinex","ETHUSD",1756904610156,0.7589,4365.3,4365.2,2.4616439]
["bitfinex","ETHUSD",1756904611173,0.001,4365.3,4365.2,2.4616439]
["bitfinex","ETHUSD",1756904611676,0.001,4365.3,4365.2,2.7427439]
["bitfinex","ETHUSD",1756904612093,0.001,4365.3,4365.2,3.5347439]
["bitfinex","ETHUSD",1756904612255,0.001,4365.3,4365.2,4.01955235]
["bitfinex","ETHUSD",1756904612591,0.001,4365.3,4365.2,5.35566934]
["bitfinex","ETHUSD",1756904612791,0.001,4365.3,4365.2,5.33276089]
["bitfinex","ETHUSD",1756904616387,0.001,4365.3,4365.2,3.79776089]
["bitfinex","ETHUSD",1756904616704,0.001,4365.3,4365.2,10.95786089]
["bitfinex","ETHUSD",1756904617067,0.001,4365.3,4365.2,10.67676089]
["bitfinex","ETHUSD",1756904617693,0.001,4365.3,4365.2,10.95786089]
["bitfinex","ETHUSD",1756904618093,0.001,4365.3,4365.2,10.67676089]
["bitfinex","ETHUSD",1756904618586,0.001,4365.3,4365.2,10.95786089]
["bitfinex","ETHUSD",1756904619280,0.7589,4365.3,4365.2,10.67676089]
["bitfinex","ETHUSD",1756904619768,0.001,4365.3,4365.2,10.67676089]
["bitfinex","ETHUSD",1756904620294,0.001,4365.3,4365.2,10.79116089]
["bitfinex","ETHUSD",1756904620498,0.022,4365.8,4365.2,11.86426089]
["bitfinex","ETHUSD",1756904620702,0.022,4365.8,4365.7,2.29058341]
["bitfinex","ETHUSD",1756904620997,0.022,4365.8,4365.7,9.16858341]
["bitfinex","ETHUSD",1756904621697,0.3296,4365.8,4365.7,9.28298341]
["bitfinex","ETHUSD",1756904622075,1e-08,4365.8,4365.7,9.28298341]
["bitfinex","ETHUSD",1756904622281,0.4701,4366.3,4366.2,2.2903211]
["bitfinex","ETHUSD",1756904622589,0.7748,4366.3,4366.2,6.1683211]
["bitfinex","ETHUSD",1756904622784,0.7778,4366.3,4366.2,7.12859232]
["bitfinex","ETHUSD",1756904623310,0.022,4366.8,4366.7,2.29005885]
["bitfinex","ETHUSD",1756904623499,0.022,4366.8,4366.7,6.28045885]
["bitfinex","ETHUSD",1756904623675,0.3267,4366.8,4366.7,6.28045885]
["bitfinex","ETHUSD",1756904623881,0.3267,4366.8,4366.7,6.28245885]
["bitfinex","ETHUSD",1756904624082,0.7998,4366.8,4366.7,6.28245885]
["bitfinex","ETHUSD",1756904624793,0.799,4366.8,4366.7,6.28245885]
["bitfinex","ETHUSD",1756904625412,0.799,4366.8,4366.7,7.13971759]
["bitfinex","ETHUSD",1756904625609,0.799,4366.8,4366.7,3.26171759]
["bitfinex","ETHUSD",1756904625807,0.799,4366.8,4366.7,6.28545885]
["bitfinex","ETHUSD",1756904627281,0.799,4366.8,4366.7,2.40445885]
["bitfinex","ETHUSD",1756904627483,0.799,4366.8,4366.7,6.28445885]
["bitfinex","ETHUSD",1756904628019,0.3259,4366.8,4366.7,6.28445885]
["bitfinex","ETHUSD",1756904628246,0.3259,4366.8,4366.7,7.14191759]
["bitfinex","ETHUSD",1756904628509,0.0212,4366.8,4366.7,7.14191759]
["bitfinex","ETHUSD",1756904628711,0.0212,4366.8,4366.7,7.44261759]
["bitfinex","ETHUSD",1756904629285,0.0212,4366.8,4366.7,8.33611759]
["bitfinex","ETHUSD",1756904629987,1e-08,4366.8,4366.7,8.33611759]
["bitfinex","ETHUSD",1756904630190,1e-08,4366.8,4366.7,12.12811759]
["bitfinex","ETHUSD",1756904630584,1e-08,4366.8,4366.7,12.35801759]
["bitfinex","ETHUSD",1756904630790,1e-08,4366.8,4366.7,12.12811759]
["bitfinex","ETHUSD",1756904631513,1e-08,4367.8,4367.7,2.28953453]
["bitfinex","ETHUSD",1756904631713,1e-08,4367.8,4367.7,11.41334426]
["bitfinex","ETHUSD",1756904631918,1e-08,4367.8,4367.7,12.69904892]
["bitfinex","ETHUSD",1756904632138,1e-08,4367.8,4367.7,12.23714892]
["bitfinex","ETHUSD",1756904632429,1e-08,4367.8,4367.7,13.02814892]
["bitfinex","ETHUSD",1756904633289,1e-08,4367.8,4367.7,12.60754892]
["bitfinex","ETHUSD",1756904634016,1e-08,4367.8,4367.7,13.03914892]
["bitfinex","ETHUSD",1756904634219,1e-08,4367.8,4367.7,13.67104432]
["bitfinex","ETHUSD",1756904636620,1e-08,4368.8,4368.7,3.08101046]
["bitfinex","ETHUSD",1756904636781,1e-08,4368.8,4368.7,12.27001986]
["bitfinex","ETHUSD",1756904636981,1e-08,4368.8,4368.7,12.57071986]
["bitfinex","ETHUSD",1756904638617,1e-08,4368.8,4368.7,13.46421986]
["bitfinex","ETHUSD",1756904639017,1e-08,4368.8,4368.7,13.00231986]
["bitfinex","ETHUSD",1756904639217,1e-08,4368.8,4368.7,9.57071986]
["bitfinex","ETHUSD",1756904640324,1e-08,4368.8,4368.7,9.26801986]
["bitfinex","ETHUSD",1756904640508,1e-08,4368.8,4368.7,10.04631986]
["bitfinex","ETHUSD",1756904640708,1e-08,4368.8,4368.7,13.51081986]
["bitfinex","ETHUSD",1756904641019,1e-08,4368.8,4368.7,9.15631986]
["bitfinex","ETHUSD",1756904641222,1e-08,4368.8,4368.7,13.05131986]
["bitfinex","ETHUSD",1756904641541,1e-08,4368.8,4368.7,12.57601986]
["bitfinex","ETHUSD",1756904641709,1e-08,4368.8,4368.7,13.05031986]
["bitfinex","ETHUSD",1756904642098,1e-08,4368.8,4368.7,8.68201986]
["bitfinex","ETHUSD",1756904642300,1e-08,4368.8,4368.7,12.57601986]
["bitfinex","ETHUSD",1756904642598,1e-08,4368.8,4368.7,12.27201986]
["bitfinex","ETHUSD",1756904642794,1e-08,4368.8,4368.7,8.37801986]
["bitfinex","ETHUSD",1756904643100,1e-08,4368.8,4368.7,12.27101986]
["bitfinex","ETHUSD",1756904643805,1e-08,4368.8,4368.7,12.57501986]
["bitfinex","ETHUSD",1756904644196,1e-08,4368.8,4368.7,12.27101986]
["bitfinex","ETHUSD",1756904644416,1e-08,4368.8,4368.7,12.57501986]
["bitfinex","ETHUSD",1756904645118,0.00300001,4368.8,4368.7,12.26901986]
["bitfinex","ETHUSD",1756904645324,0.00300001,4368.8,4368.7,12.48178644]
["bitfinex","ETHUSD",1756904645618,1e-08,4368.8,4368.7,12.48178644]
["bitfinex","ETHUSD",1756904645842,1e-08,4368.8,4368.7,13.25028644]
["bitfinex","ETHUSD",1756904646131,0.00300001,4368.8,4368.7,8.59078644]
["bitfinex","ETHUSD",1756904646341,0.49850001,4368.8,4368.7,8.15177704]
["bitfinex","ETHUSD",1756904646548,0.49850001,4368.8,4368.7,0.32716658]
["bitfinex","ETHUSD",1756904646549,0.80020001,4368.8,4368.7,0.32716658]
["bitfinex","ETHUSD",1756904646724,0.80020001,4368.8,4368.7,6.29341046]
["bitfinex","ETHUSD",1756904647822,0.00300001,4368.8,4368.7,6.50624135]
["bitfinex","ETHUSD",1756904648023,1e-08,4368.8,4368.7,7.60224135]
["bitfinex","ETHUSD",1756904648221,1e-08,4368.8,4368.7,10.04737587]
["bitfinex","ETHUSD",1756904648622,0.00300001,4368.8,4368.7,5.36537587]
["bitfinex","ETHUSD",1756904648827,0.80020001,4368.8,4368.7,5.36537587]
["bitfinex","ETHUSD",1756904649025,0.80020001,4368.8,4368.7,8.27324135]
["bitfinex","ETHUSD",1756904649215,0.79940001,4368.8,4368.7,8.27324135]
["bitfinex","ETHUSD",1756904650026,0.79940001,4368.8,4368.7,8.27524135]
["bitfinex","ETHUSD",1756904650427,0.79940001,4368.8,4368.7,4.37624135]
["bitfinex","ETHUSD",1756904650824,0.79940001,4368.8,4368.7,8.27424135]
["bitfinex","ETHUSD",1756904651840,0.00220001,4368.8,4368.7,9.33057587]
["bitfinex","ETHUSD",1756904652808,0.3017,4369.2,4368.7,9.33057587]
["bitfinex","ETHUSD",1756904653135,0.4955,4369.1,4368.8,0.21283089]
["bitfinex","ETHUSD",1756904653350,0.7985,4369.0,4368.9,2.50173656]
["bitfinex","ETHUSD",1756904653558,0.8015,4369.0,4368.9,6.39873656]
["bitfinex","ETHUSD",1756904653725,0.8015,4369.0,4368.9,6.51313656]
["bitfinex","ETHUSD",1756904654252,0.8015,4369.0,4368.9,2.61613656]
["bitfinex","ETHUSD",1756904654422,7.05108485,4369.0,4368.1,3.908]
["bitfinex","ETHUSD",1756904654620,7.05108485,4369.0,4367.8,0.025]
["bitfinex","ETHUSD",1756904654621,0.7955,4368.9,4368.5,2.28907809]
["bitfinex","ETHUSD",1756904654820,6.94073637,4369.0,4368.5,2.28907809]
["bitfinex","ETHUSD",1756904654821,0.006,4368.6,4368.5,2.28907809]
["bitfinex","ETHUSD",1756904655054,0.006,4368.6,4368.5,0.21342931]
["bitfinex","ETHUSD",1756904655253,0.7986,4368.6,4368.5,0.21342931]
["bitfinex","ETHUSD",1756904655657,6.40717714,4368.6,4367.9,2.28939248]
["bitfinex","ETHUSD",1756904655863,6.40717714,4368.6,4367.8,0.025]
["bitfinex","ETHUSD",1756904655864,5.60857714,4368.1,4368.0,0.21353947]
["bitfinex","ETHUSD",1756904656061,5.60857714,4368.1,4368.0,2.50291675]
["bitfinex","ETHUSD",1756904656365,6.40717714,4368.1,4368.0,2.50291675]
["bitfinex","ETHUSD",1756904656664,7.09540286,4368.1,4368.0,2.50291675]
["bitfinex","ETHUSD",1756904656839,1.48682572,4368.1,4368.0,0.21353947]
["bitfinex","ETHUSD",1756904657358,1.48682572,4368.1,4368.0,2.50291675]
["bitfinex","ETHUSD",1756904657559,1.48682572,4368.1,4368.0,0.21353947]
["bitfinex","ETHUSD",1756904657861,0.2942,4368.6,4368.5,2.28911525]
["bitfinex","ETHUSD",1756904658164,0.306,4368.6,4368.5,2.50282547]
["bitfinex","ETHUSD",1756904658462,0.8015,4368.6,4368.5,2.50282547]
["bitfinex","ETHUSD",1756904659870,0.0118,4368.6,4368.5,2.50282547]
["bitfinex","ETHUSD",1756904660030,0.0118,4368.6,4368.5,6.40682547]
["bitfinex","ETHUSD",1756904660229,0.001,4368.8,4368.7,2.28901046]
["bitfinex","ETHUSD",1756904660430,0.001,4368.8,4368.7,2.50272068]
["bitfinex","ETHUSD",1756904660632,0.001,4368.8,4368.7,6.71172068]
["bitfinex","ETHUSD",1756904661031,0.001,4368.8,4368.7,7.65052068]
["bitfinex","ETHUSD",1756904661667,0.001,4368.8,4368.7,2.80672068]
["bitfinex","ETHUSD",1756904661966,0.001,4368.8,4368.7,7.4852644]
["bitfinex","ETHUSD",1756904663370,0.001,4368.8,4368.7,3.5792644]
["bitfinex","ETHUSD",1756904663574,0.001,4368.8,4368.7,7.4822644]
["bitfinex","ETHUSD",1756904663778,0.004,4368.8,4368.7,7.1782644]
["bitfinex","ETHUSD",1756904664343,0.004,4368.8,4368.7,7.2926644]
["bitfinex","ETHUSD",1756904665474,0.001,4368.8,4368.7,8.0709644]
["bitfinex","ETHUSD",1756904665655,0.001,4368.8,4368.7,8.5354644]
["bitfinex","ETHUSD",1756904666365,0.001,4368.8,4368.7,12.3274644]
["bitfinex","ETHUSD",1756904668874,0.001,4368.8,4368.7,12.2130644]
["bitfinex","ETHUSD",1756904669185,0.001,4368.8,4368.7,12.3274644]
["bitfinex","ETHUSD",1756904669974,0.001,4368.8,4368.7,12.3284644]
["bitfinex","ETHUSD",1756904671876,0.001,4368.8,4368.7,12.11475418]
["bitfinex","ETHUSD",1756904672090,0.001,4368.8,4368.7,12.32861344]
["bitfinex","ETHUSD",1756904672281,0.001,4368.8,4368.7,8.42461344]
["bitfinex","ETHUSD",1756904672606,0.2862,4368.8,4368.7,3.38981344]
["bitfinex","ETHUSD",1756904672753,0.001,4368.8,4368.7,7.59871344]
["bitfinex","ETHUSD",1756904673094,0.001,4368.8,4368.7,12.33021344]
["bitfinex","ETHUSD",1756904673879,0.0002,4368.8,4368.7,12.33021344]
["bitfinex","ETHUSD",1756904674258,0.0002,4368.8,4368.7,12.33221344]
["bitfinex","ETHUSD",1756904675257,0.0002,4368.8,4368.7,8.21435418]
["bitfinex","ETHUSD",1756904675489,0.0002,4368.8,4368.7,12.11735418]
["bitfinex","ETHUSD",1756904676703,0.0002,4368.8,4368.7,11.62855418]
["bitfinex","ETHUSD",1756904676868,1e-08,4368.8,4368.7,7.86895418]
["bitfinex","ETHUSD",1756904677062,1e-08,4368.8,4368.7,10.07795418]
["bitfinex","ETHUSD",1756904677569,0.461,4369.2,4369.1,2.28880089]
["bitfinex","ETHUSD",1756904677775,0.0207,4369.4,4369.3,2.28869612]
["bitfinex","ETHUSD",1756904677976,0.025,4369.8,4369.7,2.28848662]
["bitfinex","ETHUSD",1756904678430,0.025,4369.8,4369.7,6.18948662]
["bitfinex","ETHUSD",1756904678622,0.025,4369.8,4369.7,6.30388662]
["bitfinex","ETHUSD",1756904678926,0.486,4369.8,4369.7,6.30388662]
["bitfinex","ETHUSD",1756904679107,0.486,4369.8,4369.7,2.40288662]
["bitfinex","ETHUSD",1756904680209,0.486,4369.8,4369.7,0.1144]
["bitfinex","ETHUSD",1756904680743,0.972,4369.8,4369.7,0.1144]
["bitfinex","ETHUSD",1756904681425,0.972,4369.8,4369.7,2.40288662]
["bitfinex","ETHUSD",1756904681933,0.972,4369.8,4369.7,0.1144]
["bitfinex","ETHUSD",1756904682141,0.972,4369.8,4368.8,3.899]
["bitfinex","ETHUSD",1756904682356,3.1899597,4369.7,4369.1,0.1144]
["bitfinex","ETHUSD",1756904682710,15.15303464,4369.5,4368.0,0.004]
["bitfinex","ETHUSD",1756904682922,0.1144,4369.4,4368.8,0.1144]
["bitfinex","ETHUSD",1756904683113,0.1144,4369.4,4368.8,2.40335196]
["bitfinex","ETHUSD",1756904683312,0.461,4369.3,4368.8,0.1144]
["bitfinex","ETHUSD",1756904683626,0.976404,4369.2,4368.8,0.1144]
["bitfinex","ETHUSD",1756904683819,0.461,4369.1,4368.8,0.1144]
["bitfinex","ETHUSD",1756904684339,0.461,4369.1,4368.3,2.28921862]
["bitfinex","ETHUSD",1756904684340,3.0,4369.0,4368.3,2.28921862]
["bitfinex","ETHUSD",1756904684640,0.461,4368.9,4368.4,0.1144]
["bitfinex","ETHUSD",1756904685220,0.461,4368.9,4368.5,2.28911525]
["bitfinex","ETHUSD",1756904685443,0.461,4368.8,4368.6,2.28905476]
["bitfinex","ETHUSD",1756904685741,0.461,4368.7,4368.6,2.28905476]
["bitfinex","ETHUSD",1756904685978,2.28865542,4369.4,4368.6,2.28905476]
["bitfinex","ETHUSD",1756904685979,0.1394,4369.8,4368.7,0.1144]
["bitfinex","ETHUSD",1756904686109,0.1394,4369.8,4369.7,2.40288662]
["bitfinex","ETHUSD",1756904686110,0.025,4369.8,4369.7,2.40288662]
["bitfinex","ETHUSD",1756904687937,0.025,4369.8,4369.7,2.70978662]
["bitfinex","ETHUSD",1756904688145,0.025,4369.8,4369.7,3.16048662]
["bitfinex","ETHUSD",1756904688521,0.025,4369.8,4369.7,7.06948662]
["bitfinex","ETHUSD",1756904688933,0.025,4369.8,4369.7,8.00529114]
["bitfinex","ETHUSD",1756904689132,0.025,4369.8,4369.7,8.49409114]
["bitfinex","ETHUSD",1756904689666,0.025,4369.8,4369.7,8.00529114]
["bitfinex","ETHUSD",1756904690677,0.025,4370.8,4370.7,2.28796302]
["bitfinex","ETHUSD",1756904690975,0.025,4370.8,4370.7,2.40236302]
["bitfinex","ETHUSD",1756904691469,0.486,4370.8,4370.7,2.40236302]
["bitfinex","ETHUSD",1756904691842,0.486,4370.8,4370.4,2.28811992]
["bitfinex","ETHUSD",1756904692068,0.461,4370.7,4370.4,2.28811992]
["bitfinex","ETHUSD",1756904692251,0.461,4370.6,4370.4,2.28811992]
["bitfinex","ETHUSD",1756904692568,0.461,4370.5,4369.9,3.909]
["bitfinex","ETHUSD",1756904692776,0.461,4370.5,4370.4,2.28812008]
["bitfinex","ETHUSD",1756904694172,0.025,4370.8,4370.7,2.28796302]
["bitfinex","ETHUSD",1756904696176,0.486,4370.8,4370.7,2.28796302]
["bitfinex","ETHUSD",1756904698152,0.486,4370.8,4370.0,3.906]
["bitfinex","ETHUSD",1756904698387,0.4852,4370.8,4370.6,2.28797864]
["bitfinex","ETHUSD",1756904698676,0.461,4370.7,4370.6,2.28797864]
["bitfinex","ETHUSD",1756904699381,0.461,4370.7,4370.5,2.28804968]
["bitfinex","ETHUSD",1756904699578,0.461,4370.7,4370.6,2.28801537]
["bitfinex","ETHUSD",1756904700077,0.461,4370.7,4370.4,2.28810363]
["bitfinex","ETHUSD",1756904700277,0.0242,4370.8,4369.8,2.28838751]
["bitfinex","ETHUSD",1756904700278,0.4957,4370.6,4369.8,2.28838751]
["bitfinex","ETHUSD",1756904700441,0.4957,4370.6,4369.2,1.76]
["bitfinex","ETHUSD",1756904700442,0.4957,4370.5,4369.6,3.904]
["bitfinex","ETHUSD",1756904700642,0.0242,4370.8,4370.7,2.28796302]
["bitfinex","ETHUSD",1756904703145,0.0242,4370.8,4370.7,2.58036302]
["bitfinex","ETHUSD",1756904703351,0.0242,4370.8,4370.7,2.69476302]
["bitfinex","ETHUSD",1756904703796,0.0242,4370.8,4370.7,0.1144]
["bitfinex","ETHUSD",1756904704085,0.0242,4370.8,4370.7,2.40236302]
["bitfinex","ETHUSD",1756904704479,0.0242,4370.8,4370.7,0.1144]
["bitfinex","ETHUSD",1756904704644,0.0242,4370.8,4369.9,2.28834588]
["bitfinex","ETHUSD",1756904704645,0.5199,4370.8,4370.2,2.28819654]
["bitfinex","ETHUSD",1756904704851,0.82232,4370.8,4370.4,0.1144]
["bitfinex","ETHUSD",1756904705058,0.4957,4370.7,4370.4,0.1144]
["bitfinex","ETHUSD",1756904705260,3.0,4370.7,4370.5,2.28806192]
["bitfinex","ETHUSD",1756904705652,3.0,4370.7,4370.4,0.1144]
["bitfinex","ETHUSD",1756904705980,0.4957,4370.6,4370.4,0.1144]
["bitfinex","ETHUSD",1756904706287,0.4957,4370.6,4370.4,2.28807976]
["bitfinex","ETHUSD",1756904706474,0.0242,4370.8,4370.6,2.28796579]
["bitfinex","ETHUSD",1756904706871,3.0242,4370.8,4370.6,2.28796579]
["bitfinex","ETHUSD",1756904707277,3.0242,4370.8,4370.2,0.1144]
["bitfinex","ETHUSD",1756904707470,3.0242,4370.8,4370.3,0.21398768]
["bitfinex","ETHUSD",1756904707675,0.4957,4370.7,4370.2,0.1144]
["bitfinex","ETHUSD",1756904707875,0.4957,4370.6,4370.3,0.21399956]
["bitfinex","ETHUSD",1756904708073,0.4957,4370.5,4370.2,0.1144]
["bitfinex","ETHUSD",1756904708275,3.0242,4370.8,4370.5,0.1144]
["bitfinex","ETHUSD",1756904708585,0.0242,4370.8,4370.7,2.28796302]
["bitfinex","ETHUSD",1756904709085,0.0242,4370.8,4370.7,2.58036302]
["bitfinex","ETHUSD",1756904709260,0.0242,4370.8,4370.7,4.38952813]
["bitfinex","ETHUSD",1756904709465,0.0242,4370.8,4370.7,4.56387418]
["bitfinex","ETHUSD",1756904710083,0.0242,4370.8,4370.7,3.45222813]
["bitfinex","ETHUSD",1756904710688,0.0242,4370.8,4370.7,3.90442813]
["bitfinex","ETHUSD",1756904711952,0.0242,4370.8,4370.7,4.38952813]
["bitfinex","ETHUSD",1756904712493,0.0242,4370.8,4370.7,3.90442813]
["bitfinex","ETHUSD",1756904712700,0.0242,4370.8,4370.7,3.45222813]
["bitfinex","ETHUSD",1756904713018,0.0242,4370.8,4370.7,4.38952813]
["bitfinex","ETHUSD",1756904713292,0.0242,4370.8,4370.7,2.90872615]
["bitfinex","ETHUSD",1756904713474,0.0242,4370.8,4370.7,3.36092615]
["bitfinex","ETHUSD",1756904713879,0.0242,4370.8,4370.7,2.90872615]
["bitfinex","ETHUSD",1756904714392,0.0242,4370.8,4370.7,0.32836313]
["bitfinex","ETHUSD",1756904714593,0.5199,4370.8,4370.7,0.32836313]
["bitfinex","ETHUSD",1756904714894,0.5199,4370.8,4370.7,2.61632615]
["bitfinex","ETHUSD",1756904715193,0.5199,4370.8,4370.7,0.32836313]
["bitfinex","ETHUSD",1756904715374,0.5199,4370.8,4370.7,2.61632615]
["bitfinex","ETHUSD",1756904715570,0.0242,4370.8,4370.7,2.90872615]
["bitfinex","ETHUSD",1756904716579,0.0242,4370.8,4370.7,3.84602615]
["bitfinex","ETHUSD",1756904716984,0.0242,4370.8,4370.7,4.36570457]
["bitfinex","ETHUSD",1756904719018,0.0242,4370.8,4370.7,8.26870457]
["bitfinex","ETHUSD",1756904720722,0.0242,4370.8,4370.7,4.36570457]
["bitfinex","ETHUSD",1756904721019,0.0242,4370.8,4370.7,3.42840457]
["bitfinex","ETHUSD",1756904721522,0.0242,4370.8,4370.7,3.88060457]
["bitfinex","ETHUSD",1756904722727,0.0234,4370.8,4370.7,3.88060457]
["bitfinex","ETHUSD",1756904722925,0.0234,4370.8,4370.7,3.42840457]
["bitfinex","ETHUSD",1756904723226,0.0234,4370.8,4370.7,3.42882913]
["bitfinex","ETHUSD",1756904723870,0.0234,4370.8,4370.7,6.51575071]
["bitfinex","ETHUSD",1756904724403,0.0234,4370.8,4370.7,2.61675071]
["bitfinex","ETHUSD",1756904724703,0.0234,4370.8,4370.7,3.84645071]
["bitfinex","ETHUSD",1756904726279,0.0234,4370.8,4370.7,4.63845071]
["bitfinex","ETHUSD",1756904727001,0.025,4371.8,4371.7,2.28743966]
["bitfinex","ETHUSD",1756904727306,0.025,4371.8,4371.7,6.85732251]
["bitfinex","ETHUSD",1756904727477,0.025,4371.8,4371.7,8.08702251]
["bitfinex","ETHUSD",1756904727677,0.025,4371.8,4371.7,8.20142251]
["bitfinex","ETHUSD",1756904727902,0.025,4371.8,4371.7,8.99342251]
["bitfinex","ETHUSD",1756904729213,1e-08,4371.8,4371.7,8.99342251]
["bitfinex","ETHUSD",1756904730000,1e-08,4371.8,4371.7,8.99242251]
["bitfinex","ETHUSD",1756904730172,1e-08,4371.8,4371.7,5.09542251]
["bitfinex","ETHUSD",1756904730577,1e-08,4371.8,4371.7,0.78628285]
["bitfinex","ETHUSD",1756904730778,0.46330001,4371.8,4371.7,0.32878769]
["bitfinex","ETHUSD",1756904731207,1e-08,4371.8,4371.7,6.83702735]
["bitfinex","ETHUSD",1756904731377,1e-08,4371.8,4371.7,2.61622735]
["bitfinex","ETHUSD",1756904731582,0.46330001,4371.8,4371.7,0.32878769]
["bitfinex","ETHUSD",1756904732273,0.46330001,4371.8,4370.6,4.05100338]
["bitfinex","ETHUSD",1756904732274,0.46330001,4371.8,4370.6,0.004]
["bitfinex","ETHUSD",1756904732477,0.1144,4371.5,4370.9,2.40223075]
["bitfinex","ETHUSD",1756904732726,1e-08,4371.8,4371.4,2.28757995]
["bitfinex","ETHUSD",1756904732875,0.4633,4371.7,4371.4,0.1144]
["bitfinex","ETHUSD",1756904733081,1e-08,4371.8,4371.4,0.1144]
["bitfinex","ETHUSD",1756904733277,0.4633,4371.7,4371.4,0.1144]
["bitfinex","ETHUSD",1756904733506,0.4633,4371.6,4371.4,0.1144]
["bitfinex","ETHUSD",1756904733777,0.4633,4371.5,4371.0,3.916]
["bitfinex","ETHUSD",1756904734093,0.4633,4371.4,4371.2,0.1144]
["bitfinex","ETHUSD",1756904734488,1e-08,4371.8,4371.0,3.916]
["bitfinex","ETHUSD",1756904734717,1e-08,4371.8,4371.4,0.1144]
["bitfinex","ETHUSD",1756904734919,0.4633,4371.7,4371.4,0.1144]
["bitfinex","ETHUSD",1756904735127,1e-08,4371.8,4371.4,0.1144]
["bitfinex","ETHUSD",1756904735128,0.4633,4371.6,4371.4,0.1144]
["bitfinex","ETHUSD",1756904735432,0.4633,4371.5,4371.2,0.1144]
["bitfinex","ETHUSD",1756904735832,0.4633,4371.4,4371.2,0.1144]
["bitfinex","ETHUSD",1756904736499,0.4633,4371.4,4370.7,2.28792457]
["bitfinex","ETHUSD",1756904736500,0.5777,4371.4,4370.8,0.1144]
["bitfinex","ETHUSD",1756904736701,1.39297218,4371.4,4370.9,0.21385698]
["bitfinex","ETHUSD",1756904736895,0.4633,4371.3,4371.0,0.21385698]
["bitfinex","ETHUSD",1756904737104,0.4633,4371.3,4370.9,2.28784999]
["bitfinex","ETHUSD",1756904737302,0.4633,4371.2,4371.0,0.21385732]
["bitfinex","ETHUSD",1756904737520,0.4633,4371.2,4370.8,0.1144]
["bitfinex","ETHUSD",1756904737724,0.4633,4371.1,4370.9,0.21389085]
["bitfinex","ETHUSD",1756904737902,0.4633,4371.1,4370.6,0.004]
["bitfinex","ETHUSD",1756904737903,5.28780599,4371.0,4370.6,0.004]
["bitfinex","ETHUSD",1756904738311,0.4633,4370.9,4370.6,0.004]
["bitfinex","ETHUSD",1756904738834,0.4633,4370.8,4370.6,2.29196969]
["bitfinex","ETHUSD",1756904739598,0.4633,4370.8,4370.6,0.004]
["bitfinex","ETHUSD",1756904739800,0.4633,4370.8,4370.6,2.29200901]
["bitfinex","ETHUSD",1756904740415,0.1144,4371.1,4370.7,2.28796302]
["bitfinex","ETHUSD",1756904740612,0.1144,4371.1,4370.8,2.28791067]
["bitfinex","ETHUSD",1756904740946,1.759,4371.4,4371.3,2.28764898]
["bitfinex","ETHUSD",1756904741228,1e-08,4371.8,4371.3,0.32826018]
["bitfinex","ETHUSD",1756904741443,0.4633,4371.7,4371.3,2.40203802]
["bitfinex","ETHUSD",1756904741601,0.4633,4371.7,4371.4,2.28757772]
["bitfinex","ETHUSD",1756904741932,0.4633,4371.7,4371.3,2.40199857]
["bitfinex","ETHUSD",1756904742241,1e-08,4371.8,4371.3,2.40203793]
["bitfinex","ETHUSD",1756904742739,1e-08,4371.8,4371.5,2.28751832]
["bitfinex","ETHUSD",1756904743644,1e-08,4371.8,4371.6,2.28747394]
["bitfinex","ETHUSD",1756904743939,0.4633,4371.7,4371.3,0.1144]
["bitfinex","ETHUSD",1756904744127,0.4633,4371.6,4371.3,0.1144]
["bitfinex","ETHUSD",1756904744333,0.4633,4371.5,4371.3,2.40203345]
["bitfinex","ETHUSD",1756904744532,0.4633,4371.5,4371.4,2.28759665]
["bitfinex","ETHUSD",1756904744718,0.4633,4371.5,4371.3,2.40204383]
["bitfinex","ETHUSD",1756904745244,0.4633,4371.5,4371.4,2.28759665]
["bitfinex","ETHUSD",1756904745740,1e-08,4371.8,4371.7,2.28743966]
["bitfinex","ETHUSD",1756904746043,1e-08,4371.8,4371.7,3.04388267]
["bitfinex","ETHUSD",1756904746242,1e-08,4371.8,4371.7,4.76328267]
["bitfinex","ETHUSD",1756904747317,0.02420001,4372.8,4372.7,2.28691655]
["bitfinex","ETHUSD",1756904747713,0.02420001,4372.8,4372.7,2.60071655]
["bitfinex","ETHUSD",1756904747952,0.02420001,4372.8,4372.7,3.74186348]
["bitfinex","ETHUSD",1756904748162,0.02420001,4372.8,4372.7,4.73764864]
["bitfinex","ETHUSD",1756904750418,0.025,4373.8,4373.7,2.28639367]
["bitfinex","ETHUSD",1756904751448,0.025,4373.8,4373.7,3.03339367]
["bitfinex","ETHUSD",1756904751627,0.025,4373.8,4373.7,3.24659902]
["bitfinex","ETHUSD",1756904751820,0.025,4373.8,4373.7,2.81339902]
["bitfinex","ETHUSD",1756904752016,0.025,4373.8,4373.7,4.64348568]
["bitfinex","ETHUSD",1756904752254,0.025,4374.8,4374.7,2.28587103]
["bitfinex","ETHUSD",1756904752454,0.025,4374.8,4374.7,6.21687103]
["bitfinex","ETHUSD",1756904752662,0.025,4374.8,4374.7,6.53067103]
["bitfinex","ETHUSD",1756904752823,0.025,4374.8,4374.7,6.96387103]
["bitfinex","ETHUSD",1756904753017,0.025,4374.8,4374.7,6.53067103]
["bitfinex","ETHUSD",1756904753223,0.025,4374.8,4374.7,6.96387103]
["bitfinex","ETHUSD",1756904753952,0.025,4374.8,4374.7,6.53067103]
["bitfinex","ETHUSD",1756904754541,0.025,4374.8,4374.7,6.96387103]
["bitfinex","ETHUSD",1756904755251,0.025,4374.8,4374.7,6.53067103]
["bitfinex","ETHUSD",1756904755420,0.025,4374.8,4374.7,2.59967103]
["bitfinex","ETHUSD",1756904755620,0.025,4374.8,4374.7,6.53267103]
["bitfinex","ETHUSD",1756904756054,0.025,4374.8,4374.7,2.71407103]
["bitfinex","ETHUSD",1756904756252,0.025,4374.8,4374.7,6.64607103]
["bitfinex","ETHUSD",1756904756832,0.025,4374.8,4374.7,8.40208086]
["bitfinex","ETHUSD",1756904757052,0.025,4374.8,4374.7,8.61490688]
["bitfinex","ETHUSD",1756904757355,0.025,4374.8,4374.7,8.40208086]
["bitfinex","ETHUSD",1756904757655,0.025,4374.8,4374.7,8.28768086]
["bitfinex","ETHUSD",1756904757856,0.025,4374.8,4374.7,8.50001392]
["bitfinex","ETHUSD",1756904758023,0.025,4375.8,4375.7,2.28534862]
["bitfinex","ETHUSD",1756904758656,0.025,4375.8,4375.5,3.932]
["bitfinex","ETHUSD",1756904759023,0.025,4375.8,4375.7,2.28534862]
["bitfinex","ETHUSD",1756904760350,0.025,4375.8,4375.7,3.86822737]
["bitfinex","ETHUSD",1756904760555,0.025,4375.8,4375.7,4.34242737]
["bitfinex","ETHUSD",1756904760729,0.025,4375.8,4375.7,8.27142737]
["bitfinex","ETHUSD",1756904761241,0.4968,4377.2,4377.1,2.28461766]
["bitfinex","ETHUSD",1756904761422,0.4968,4377.2,4376.8,2.2847359]
["bitfinex","ETHUSD",1756904761620,0.4968,4377.1,4376.5,3.928]
["bitfinex","ETHUSD",1756904761864,0.4968,4377.1,4375.8,2.2852964]
["bitfinex","ETHUSD",1756904762159,0.4968,4377.1,4376.8,2.28476063]
["bitfinex","ETHUSD",1756904762333,0.4968,4377.1,4375.9,5.18886751]
["bitfinex","ETHUSD",1756904762334,0.4968,4377.6,4377.1,2.28459355]
["bitfinex","ETHUSD",1756904762672,0.4968,4377.5,4376.5,2.28493088]
["bitfinex","ETHUSD",1756904762838,0.4968,4377.5,4377.3,2.28449685]
["bitfinex","ETHUSD",1756904763161,0.4968,4377.5,4377.3,2.28446749]
["bitfinex","ETHUSD",1756904763369,0.025,4377.8,4377.6,2.28435644]
["bitfinex","ETHUSD",1756904763662,0.025,4377.8,4376.9,3.927]
["bitfinex","ETHUSD",1756904763859,0.025,4377.8,4377.6,2.28435029]
["bitfinex","ETHUSD",1756904764161,0.025,4377.8,4377.6,2.28431674]
["bitfinex","ETHUSD",1756904764345,0.025,4377.8,4377.1,3.927]
["bitfinex","ETHUSD",1756904764346,0.4968,4377.7,4377.1,3.927]
["bitfinex","ETHUSD",1756904764751,0.4968,4377.6,4377.1,3.927]
["bitfinex","ETHUSD",1756904764949,3.025,4377.8,4377.1,2.28461185]
["bitfinex","ETHUSD",1756904765130,0.4968,4377.5,4377.1,2.28461185]
["bitfinex","ETHUSD",1756904765626,0.4968,4377.4,4377.0,2.28465837]
["bitfinex","ETHUSD",1756904765828,0.4968,4377.4,4376.6,3.926]
["bitfinex","ETHUSD",1756904766027,0.025,4377.8,4377.7,2.28430454]
["bitfinex","ETHUSD",1756904766559,0.025,4377.8,4377.7,2.58680454]
["bitfinex","ETHUSD",1756904766761,0.025,4377.8,4377.6,2.28435606]
["bitfinex","ETHUSD",1756904766960,0.025,4377.8,4377.7,2.28430454]
["bitfinex","ETHUSD",1756904767378,0.5218,4377.8,4376.2,1.758]
["bitfinex","ETHUSD",1756904767535,0.5218,4377.8,4377.6,0.1144]
["bitfinex","ETHUSD",1756904767871,0.4968,4377.7,4377.6,0.1144]
["bitfinex","ETHUSD",1756904768529,0.025,4377.8,4377.6,2.39875672]
["bitfinex","ETHUSD",1756904768738,0.026,4377.8,4377.6,2.39875672]
["bitfinex","ETHUSD",1756904768962,0.026,4377.8,4377.6,0.1144]
["bitfinex","ETHUSD",1756904769362,0.026,4377.8,4377.7,2.58680454]
["bitfinex","ETHUSD",1756904770063,0.026,4377.8,4377.7,3.5584752]
["bitfinex","ETHUSD",1756904770240,0.026,4377.8,4377.7,3.01690454]
["bitfinex","ETHUSD",1756904770648,0.026,4377.8,4377.7,4.28310454]
["bitfinex","ETHUSD",1756904770970,0.025,4378.8,4378.7,2.28378285]
["bitfinex","ETHUSD",1756904771174,0.025,4378.8,4378.7,6.22078285]
["bitfinex","ETHUSD",1756904771357,0.025,4378.8,4378.7,6.69498285]
["bitfinex","ETHUSD",1756904771688,0.025,4378.8,4378.7,8.5011668]
["bitfinex","ETHUSD",1756904771978,1.757,4380.4,4379.7,2.28326141]
["bitfinex","ETHUSD",1756904772134,0.025,4380.8,4379.7,2.28326141]
["bitfinex","ETHUSD",1756904772135,0.025,4380.8,4380.7,2.2827402]
["bitfinex","ETHUSD",1756904772359,0.025,4380.8,4380.7,2.5852402]
["bitfinex","ETHUSD",1756904772710,0.025,4380.8,4380.6,3.944]
["bitfinex","ETHUSD",1756904772909,0.025,4380.8,4380.5,3.944]
["bitfinex","ETHUSD",1756904773112,0.025,4380.8,4380.7,2.2827402]
["bitfinex","ETHUSD",1756904773276,0.025,4380.8,4380.7,2.5852402]
["bitfinex","ETHUSD",1756904773499,0.025,4380.8,4380.7,3.4895402]
["bitfinex","ETHUSD",1756904774792,0.025,4380.8,4380.7,6.9613402]
["bitfinex","ETHUSD",1756904774986,0.025,4380.8,4380.7,6.9603402]
["bitfinex","ETHUSD",1756904775183,0.025,4380.8,4380.7,0.3025]
["bitfinex","ETHUSD",1756904775385,0.025,4380.8,4380.7,3.4895402]
["bitfinex","ETHUSD",1756904775563,0.025,4380.8,4380.7,3.71289952]
["bitfinex","ETHUSD",1756904775960,0.025,4380.8,4380.7,7.65689952]
["bitfinex","ETHUSD",1756904776189,0.025,4380.8,4380.7,8.44889952]
["bitfinex","ETHUSD",1756904776798,0.025,4380.8,4380.7,7.18469952]
["bitfinex","ETHUSD",1756904777098,0.025,4380.8,4380.7,6.75459952]
["bitfinex","ETHUSD",1756904777298,0.025,4380.8,4380.7,2.80859952]
["bitfinex","ETHUSD",1756904777500,0.025,4380.8,4380.7,6.75259952]
["bitfinex","ETHUSD",1756904777803,0.025,4380.8,4380.5,4.21393112]
["bitfinex","ETHUSD",1756904777804,0.025,4380.8,4380.5,1.93109315]
["bitfinex","ETHUSD",1756904777967,0.025,4380.8,4380.6,3.943]
["bitfinex","ETHUSD",1756904778370,0.025,4380.8,4380.7,2.5852402]
["bitfinex","ETHUSD",1756904779000,0.025,4380.8,4380.7,3.0153402]
["bitfinex","ETHUSD",1756904779303,0.025,4380.8,4380.7,3.4895402]
["bitfinex","ETHUSD",1756904780110,0.025,4380.8,4380.7,4.2815402]
["bitfinex","ETHUSD",1756904780408,0.025,4380.8,4380.7,5.52538675]
["bitfinex","ETHUSD",1756904780712,0.4968,4383.5,4382.7,2.28169849]
["bitfinex","ETHUSD",1756904780898,0.05,4383.8,4382.7,6.22469849]
["bitfinex","ETHUSD",1756904781100,0.05,4383.8,4382.7,6.64159849]
["bitfinex","ETHUSD",1756904781407,0.05,4383.8,4383.7,2.281178]
["bitfinex","ETHUSD",1756904781811,0.05,4383.8,4383.7,7.437978]
["bitfinex","ETHUSD",1756904782315,0.05,4383.8,4383.7,11.229978]
["bitfinex","ETHUSD",1756904782477,1e-08,4383.8,4383.7,11.229978]
["bitfinex","ETHUSD",1756904782678,1e-08,4383.8,4383.7,4.279978]
["bitfinex","ETHUSD",1756904782878,1e-08,4383.8,4383.7,7.37340106]
["bitfinex","ETHUSD",1756904783179,1e-08,4383.8,4383.7,9.07270106]
["bitfinex","ETHUSD",1756904783818,1e-08,4383.8,4383.7,5.11170106]
["bitfinex","ETHUSD",1756904783987,1e-08,4383.8,4383.7,6.570678]
["bitfinex","ETHUSD",1756904784183,1e-08,4383.8,4383.7,7.474978]
["bitfinex","ETHUSD",1756904785178,1e-08,4383.8,4383.7,7.487978]
["bitfinex","ETHUSD",1756904785580,1e-08,4383.8,4383.7,7.486978]
["bitfinex","ETHUSD",1756904786011,1e-08,4383.8,4383.7,8.278978]
["bitfinex","ETHUSD",1756904786216,1e-08,4383.8,4383.7,9.5106015]
["bitfinex","ETHUSD",1756904786427,1e-08,4383.8,4383.7,8.7186015]
["bitfinex","ETHUSD",1756904786583,1e-08,4383.8,4383.7,9.5106015]
["bitfinex","ETHUSD",1756904787623,1e-08,4383.8,4383.7,9.5096015]
["bitfinex","ETHUSD",1756904788133,1e-08,4383.8,4383.7,7.8123015]
["bitfinex","ETHUSD",1756904788343,1e-08,4383.8,4383.7,8.2424015]
["bitfinex","ETHUSD",1756904788511,1e-08,4383.8,4383.7,8.7166015]
["bitfinex","ETHUSD",1756904788710,1e-08,4383.8,4383.7,8.2424015]
["bitfinex","ETHUSD",1756904788910,1e-08,4383.8,4383.7,3.5128015]
["bitfinex","ETHUSD",1756904789242,1e-08,4383.8,4383.7,7.5098015]
["bitfinex","ETHUSD",1756904789449,1e-08,4383.8,4383.7,2.281178]
["bitfinex","ETHUSD",1756904789623,0.49530001,4383.8,4383.6,1.756]
["bitfinex","ETHUSD",1756904789801,0.00100001,4383.8,4383.7,3.996]
["bitfinex","ETHUSD",1756904789999,0.00100001,4383.8,4382.7,0.17330323]
["bitfinex","ETHUSD",1756904790235,0.00100001,4383.8,4382.6,1.754]
["bitfinex","ETHUSD",1756904790236,0.00100001,4383.8,4382.6,4.03574324]
["bitfinex","ETHUSD",1756904790400,2.28124009,4383.6,4382.6,4.03574067]
["bitfinex","ETHUSD",1756904790602,0.4943,4383.5,4382.7,6.28167795]
["bitfinex","ETHUSD",1756904790955,0.4943,4383.5,4382.7,4.0]
["bitfinex","ETHUSD",1756904791252,0.4943,4383.5,4381.9,0.4614]
["bitfinex","ETHUSD",1756904791253,3.4943,4383.4,4381.9,4.0360695]
["bitfinex","ETHUSD",1756904791399,3.0,4382.8,4381.9,5.753]
["bitfinex","ETHUSD",1756904791598,0.4943,4382.7,4382.3,0.1144]
["bitfinex","ETHUSD",1756904791841,3.0,4382.8,4382.3,0.1144]
["bitfinex","ETHUSD",1756904791842,0.4943,4382.6,4382.3,0.1144]
["bitfinex","ETHUSD",1756904792215,0.4943,4382.5,4382.3,0.1144]
["bitfinex","ETHUSD",1756904792409,0.4943,4382.5,4381.8,0.025]
["bitfinex","ETHUSD",1756904792410,2.77610486,4382.5,4381.8,0.025]
["bitfinex","ETHUSD",1756904792613,2.28137906,4383.4,4381.8,0.025]
["bitfinex","ETHUSD",1756904792614,1e-08,4382.6,4382.5,2.28180262]
["bitfinex","ETHUSD",1756904792812,0.1144,4385.0,4383.7,2.395578]
["bitfinex","ETHUSD",1756904793056,0.1144,4385.0,4383.7,6.448578]
["bitfinex","ETHUSD",1756904793344,0.49530001,4383.8,4383.7,0.1144]
["bitfinex","ETHUSD",1756904793701,0.49530001,4383.8,4383.7,2.395578]
["bitfinex","ETHUSD",1756904794134,0.00100001,4383.8,4383.7,2.395578]
["bitfinex","ETHUSD",1756904794500,0.00100001,4383.8,4383.7,2.86326372]
["bitfinex","ETHUSD",1756904794728,0.00100001,4383.8,4383.7,2.395578]
["bitfinex","ETHUSD",1756904796014,0.00100001,4383.8,4383.7,3.159878]
["bitfinex","ETHUSD",1756904796217,0.00020001,4383.8,4383.7,3.159878]
["bitfinex","ETHUSD",1756904798228,0.00020001,4383.8,4383.7,6.441578]
["bitfinex","ETHUSD",1756904798845,0.00020001,4383.8,4383.7,2.395578]
["bitfinex","ETHUSD",1756904799151,0.00020001,4383.8,4383.7,7.08366372]
["bitfinex","ETHUSD",1756904799358,0.00020001,4383.8,4383.7,3.24865819]
["bitfinex","ETHUSD",1756904799520,0.00020001,4383.8,4383.7,7.08366372]
["bitfinex","ETHUSD",1756904799724,0.00020001,4383.8,4383.7,7.29365819]
["bitfinex","ETHUSD",1756904800242,0.00020001,4383.8,4383.7,5.01248019]
["bitfinex","ETHUSD",1756904800424,0.00020001,4383.8,4383.7,0.75748572]
["bitfinex","ETHUSD",1756904800624,0.49450001,4383.8,4383.7,4.1564]
["bitfinex","ETHUSD",1756904800828,0.49450001,4383.8,4381.8,1.11702831]
["bitfinex","ETHUSD",1756904801141,2.28123195,4383.6,4382.6,2.28174921]
["bitfinex","ETHUSD",1756904801318,2.28118703,4383.7,4382.7,2.49265265]
["bitfinex","ETHUSD",1756904801525,0.4943,4383.5,4382.5,4.048]
["bitfinex","ETHUSD",1756904801723,0.4943,4383.5,4382.7,2.28169266]
["bitfinex","ETHUSD",1756904801929,0.4943,4383.5,4382.9,0.25176619]
["bitfinex","ETHUSD",1756904802125,0.4943,4383.5,4382.8,0.025]
["bitfinex","ETHUSD",1756904802325,0.4943,4383.5,4382.9,0.21117909]
["bitfinex","ETHUSD",1756904802552,0.4943,4383.5,4382.8,0.025]
["bitfinex","ETHUSD",1756904802753,0.4943,4383.5,4382.9,2.49274839]
["bitfinex","ETHUSD",1756904803056,0.4943,4383.5,4382.8,0.025]
["bitfinex","ETHUSD",1756904803261,2.28148026,4383.2,4382.9,0.21129493]
["bitfinex","ETHUSD",1756904803428,0.4943,4383.1,4382.8,0.025]
["bitfinex","ETHUSD",1756904803826,0.4943,4383.0,4382.8,0.025]
["bitfinex","ETHUSD",1756904804034,2.77585392,4383.0,4382.8,0.025]
["bitfinex","ETHUSD",1756904804250,4.49997369,4383.5,4382.8,0.025]
["bitfinex","ETHUSD",1756904804251,2.77589437,4382.9,4382.8,0.025]
["bitfinex","ETHUSD",1756904804457,0.4943,4382.9,4382.8,0.025]
["bitfinex","ETHUSD",1756904804654,2.77589437,4382.9,4382.8,0.025]
["bitfinex","ETHUSD",1756904805464,20.89218423,4382.9,4382.8,0.025]
["bitfinex","ETHUSD",1756904807562,5.77589437,4382.9,4382.8,0.025]
["bitfinex","ETHUSD",1756904807767,1.754,4383.0,4382.8,0.025]
["bitfinex","ETHUSD",1756904807945,0.4943,4382.9,4382.8,0.025]
["bitfinex","ETHUSD",1756904808944,1.754,4383.0,4382.8,0.025]
["bitfinex","ETHUSD",1756904809151,0.4943,4383.5,4382.9,0.21171809]
["bitfinex","ETHUSD",1756904809152,4.043,4383.4,4382.9,0.21171809]
["bitfinex","ETHUSD",1756904809357,1.754,4383.7,4383.0,0.21171809]
["bitfinex","ETHUSD",1756904809558,1.754,4383.7,4383.3,2.28138534]
["bitfinex","ETHUSD",1756904809758,0.4943,4384.1,4383.4,2.28132054]
["bitfinex","ETHUSD",1756904810065,0.4943,4384.1,4383.5,0.21163474]
["bitfinex","ETHUSD",1756904810066,3.4943,4384.1,4383.5,0.21163474]
["bitfinex","ETHUSD",1756904810367,0.4943,4384.1,4383.3,2.28137376]
["bitfinex","ETHUSD",1756904810667,3.0,4384.0,4383.4,0.21175826]
["bitfinex","ETHUSD",1756904810845,3.0,4384.0,4383.5,0.21175826]
["bitfinex","ETHUSD",1756904811165,3.0,4384.0,4383.4,0.1144]
["bitfinex","ETHUSD",1756904811166,0.1144,4384.0,4383.4,0.1144]
["bitfinex","ETHUSD",1756904811335,0.1144,4384.0,4383.5,0.21178039]
["bitfinex","ETHUSD",1756904811535,4.041,4383.7,4383.4,0.1144]
["bitfinex","ETHUSD",1756904811743,1.75420001,4383.8,4383.5,0.21178316]
["bitfinex","ETHUSD",1756904811932,4.04,4383.7,4383.4,0.1144]
["bitfinex","ETHUSD",1756904812140,0.00020001,4383.8,4383.7,0.3029]
["bitfinex","ETHUSD",1756904812347,0.00020001,4383.8,4383.7,3.37165805]
["bitfinex","ETHUSD",1756904812670,0.00020001,4383.8,4383.7,2.91025805]
["bitfinex","ETHUSD",1756904812835,0.00020001,4383.8,4383.7,0.32618005]
["bitfinex","ETHUSD",1756904813036,0.00020001,4383.8,4383.7,2.60735805]
["bitfinex","ETHUSD",1756904813237,0.00020001,4383.8,4383.7,2.91025805]
["bitfinex","ETHUSD",1756904813638,0.00020001,4383.8,4383.7,3.37165805]
["bitfinex","ETHUSD",1756904813841,0.00020001,4383.8,4383.7,3.90524224]
["bitfinex","ETHUSD",1756904814067,0.00020001,4383.8,4383.7,0.32618005]
["bitfinex","ETHUSD",1756904814244,2.24850001,4383.8,4383.7,0.32618005]
["bitfinex","ETHUSD",1756904814442,2.24850001,4383.8,4382.8,2.30660695]
["bitfinex","ETHUSD",1756904814443,2.36290001,4383.8,4382.8,2.30660695]
["bitfinex","ETHUSD",1756904814651,2.36290001,4383.8,4383.1,2.28148556]
["bitfinex","ETHUSD",1756904814871,4.044,4383.7,4383.2,0.21189011]
["bitfinex","ETHUSD",1756904815069,4.044,4383.7,4383.3,0.21189011]
["bitfinex","ETHUSD",1756904815279,4.044,4383.7,4383.1,2.28148815]
["bitfinex","ETHUSD",1756904815463,4.044,4383.7,4383.2,2.49336119]
["bitfinex","ETHUSD",1756904815665,4.042,4383.6,4383.4,2.28128453]
["bitfinex","ETHUSD",1756904815863,4.042,4383.6,4382.8,0.025]
["bitfinex","ETHUSD",1756904815864,4.042,4383.6,4383.5,0.32631535]
["bitfinex","ETHUSD",1756904816066,4.5363,4383.6,4383.5,0.21197299]
["bitfinex","ETHUSD",1756904816468,4.044,4383.6,4383.5,0.21197299]
["bitfinex","ETHUSD",1756904816771,4.044,4383.6,4382.8,0.025]
["bitfinex","ETHUSD",1756904816772,5.12956,4383.6,4382.8,0.025]
["bitfinex","ETHUSD",1756904816945,5.12956,4383.6,4383.0,0.1144]
["bitfinex","ETHUSD",1756904817141,2.28133412,4383.4,4382.8,0.025]
["bitfinex","ETHUSD",1756904817346,3.0,4383.5,4382.9,0.21209348]
["bitfinex","ETHUSD",1756904817347,2.28154232,4383.0,4382.9,0.21209348]
["bitfinex","ETHUSD",1756904817565,2.28159437,4382.9,4382.8,0.025]
["bitfinex","ETHUSD",1756904817775,4.5383,4382.9,4382.8,0.025]
["bitfinex","ETHUSD",1756904818866,6.81989437,4382.9,4382.8,0.025]
["bitfinex","ETHUSD",1756904819785,9.81589437,4382.9,4382.8,0.025]
["bitfinex","ETHUSD",1756904820074,10.40715437,4382.9,4382.8,0.025]
["bitfinex","ETHUSD",1756904820278,6.36715437,4382.9,4382.8,0.025]
["bitfinex","ETHUSD",1756904820581,10.40515437,4382.9,4382.8,0.025]
["bitfinex","ETHUSD",1756904820753,6.36635437,4382.9,4382.8,0.025]
["bitfinex","ETHUSD",1756904820947,10.40435437,4382.9,4382.8,0.025]
["bitfinex","ETHUSD",1756904821446,10.40335437,4382.9,4382.8,0.025]
["bitfinex","ETHUSD",1756904821643,11.19535437,4382.9,4382.8,0.025]
["bitfinex","ETHUSD",1756904821959,11.19535437,4382.9,4382.8,1e-08]
["bitfinex","ETHUSD",1756904822143,11.19335437,4382.9,4382.8,1e-08]
["bitfinex","ETHUSD",1756904822351,11.19335437,4382.9,4382.0,0.004]
["bitfinex","ETHUSD",1756904822352,2.2820109,4382.1,4382.0,0.004]
["bitfinex","ETHUSD",1756904822578,23.03415709,4382.1,4382.0,0.004]
["bitfinex","ETHUSD",1756904823082,23.52215709,4382.1,4382.0,0.004]
["bitfinex","ETHUSD",1756904823282,24.31415709,4382.1,4382.0,0.004]
["bitfinex","ETHUSD",1756904823587,24.31415709,4382.1,4378.8,0.025]
["bitfinex","ETHUSD",1756904823588,3.0,4381.6,4378.8,0.025]
["bitfinex","ETHUSD",1756904823751,2.28315714,4379.9,4378.9,0.4679]
["bitfinex","ETHUSD",1756904823950,2.28315714,4379.9,4378.8,0.025]
["bitfinex","ETHUSD",1756904823951,7.52515714,4379.9,4378.8,0.025]
["bitfinex","ETHUSD",1756904824352,11.57015714,4379.9,4378.8,0.025]
["bitfinex","ETHUSD",1756904824710,11.56915714,4379.9,4378.8,0.025]
["bitfinex","ETHUSD",1756904824978,12.28033423,4379.9,4378.8,0.025]
["bitfinex","ETHUSD",1756904825176,12.29133423,4379.9,4378.8,0.025]
["bitfinex","ETHUSD",1756904825380,13.08333423,4379.9,4378.8,0.025]
["bitfinex","ETHUSD",1756904825582,13.08233423,4379.9,4378.8,0.025]
["bitfinex","ETHUSD",1756904825787,2.28367854,4378.9,4378.8,0.025]
["bitfinex","ETHUSD",1756904825958,22.94142473,4378.9,4378.8,0.025]
["bitfinex","ETHUSD",1756904826161,23.42942473,4378.9,4378.8,0.025]
["bitfinex","ETHUSD",1756904827283,29.70642473,4378.9,4378.8,0.025]
["bitfinex","ETHUSD",1756904827474,0.792,4378.7,4376.8,0.025]
["bitfinex","ETHUSD",1756904827667,2.28420018,4377.9,4376.9,2.28471876]
["bitfinex","ETHUSD",1756904827882,8.09320018,4377.9,4376.8,0.4929]
["bitfinex","ETHUSD",1756904828185,8.09320018,4377.9,4377.0,2.28466754]
["bitfinex","ETHUSD",1756904828358,11.58120018,4377.9,4376.8,0.4929]
["bitfinex","ETHUSD",1756904828966,11.58120018,4377.9,4376.8,0.025]
["bitfinex","ETHUSD",1756904829909,11.58120018,4377.9,4377.1,0.4679]
["bitfinex","ETHUSD",1756904829910,5.805,4377.9,4377.1,0.4679]
["bitfinex","ETHUSD",1756904830208,8.08920018,4377.9,4377.1,0.4679]
["bitfinex","ETHUSD",1756904830708,11.08920018,4377.9,4377.1,0.4679]
["bitfinex","ETHUSD",1756904830869,11.68046018,4377.9,4376.8,0.5213]
["bitfinex","ETHUSD",1756904831665,12.16846018,4377.9,4376.8,0.5213]
["bitfinex","ETHUSD",1756904832305,12.16846018,4377.9,4376.8,2.80607297]
["bitfinex","ETHUSD",1756904832517,5.34626,4377.9,4376.8,0.5213]
["bitfinex","ETHUSD",1756904832807,11.08620018,4377.9,4377.2,0.4679]
["bitfinex","ETHUSD",1756904833007,11.08620018,4377.9,4376.8,3.27393543]
["bitfinex","ETHUSD",1756904833299,11.08620018,4377.9,4376.9,2.28471083]
["bitfinex","ETHUSD",1756904833509,11.08620018,4377.9,4376.8,0.9892]
["bitfinex","ETHUSD",1756904833510,11.20060018,4377.9,4376.8,0.9892]
["bitfinex","ETHUSD",1756904833740,11.68860018,4377.9,4376.8,0.4929]
["bitfinex","ETHUSD",1756904834695,11.68860018,4377.9,4376.8,0.025]
["bitfinex","ETHUSD",1756904836028,7.64160018,4377.9,4376.8,0.025]
["bitfinex","ETHUSD",1756904836204,12.47460018,4377.9,4376.8,0.025]
["bitfinex","ETHUSD",1756904836403,12.47460018,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1756904836932,12.47560018,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1756904837340,2.28472206,4376.9,4376.8,0.025]
["bitfinex","ETHUSD",1756904837536,8.07972206,4376.9,4376.8,0.025]
["bitfinex","ETHUSD",1756904837723,11.07972206,4376.9,4376.8,0.025]
["bitfinex","ETHUSD",1756904838448,8.9094,4376.9,4376.8,0.025]
["bitfinex","ETHUSD",1756904838614,11.19412206,4376.9,4376.8,0.025]
["bitfinex","ETHUSD",1756904839441,7.15512206,4376.9,4376.8,0.025]
["bitfinex","ETHUSD",1756904839645,11.19412206,4376.9,4376.8,0.025]
["bitfinex","ETHUSD",1756904839846,11.68212206,4376.9,4376.8,0.025]
["bitfinex","ETHUSD",1756904840138,12.47412206,4376.9,4376.8,0.025]
["bitfinex","ETHUSD",1756904840457,12.47412206,4376.9,4376.0,0.0744]
["bitfinex","ETHUSD",1756904840458,17.13388592,4376.1,4376.0,0.0744]
["bitfinex","ETHUSD",1756904840605,22.92388592,4376.1,4376.0,0.0744]
["bitfinex","ETHUSD",1756904840946,23.03828592,4376.1,4376.0,0.0744]
["bitfinex","ETHUSD",1756904841149,8.9034,4376.1,4376.0,0.3882]
["bitfinex","ETHUSD",1756904841361,8.9034,4376.1,4376.0,1.3524]
["bitfinex","ETHUSD",1756904841926,8.9034,4376.1,4376.0,0.8561]
["bitfinex","ETHUSD",1756904842336,8.9034,4376.1,4376.0,0.3882]
["bitfinex","ETHUSD",1756904842337,11.18953973,4376.1,4376.0,0.3882]
["bitfinex","ETHUSD",1756904842762,11.18953973,4376.1,4376.0,0.0744]
["bitfinex","ETHUSD",1756904842966,8.9044,4376.1,4376.0,0.0744]
["bitfinex","ETHUSD",1756904843173,1.757,4376.1,4376.0,1.3524]
["bitfinex","ETHUSD",1756904843323,5.788,4376.1,4376.0,1.3524]
["bitfinex","ETHUSD",1756904844719,1.757,4376.1,4376.0,3.63759195]
["bitfinex","ETHUSD",1756904844954,1.757,4376.1,4376.0,1.3524]
["bitfinex","ETHUSD",1756904844955,5.786,4376.1,4376.0,1.3524]
["bitfinex","ETHUSD",1756904845158,5.7852,4376.1,4376.0,1.3524]
["bitfinex","ETHUSD",1756904845357,5.7852,4376.1,4376.0,0.3882]
["bitfinex","ETHUSD",1756904845564,5.8996,4376.1,4376.0,0.3882]
["bitfinex","ETHUSD",1756904845861,8.18473973,4376.1,4376.0,0.3882]
["bitfinex","ETHUSD",1756904846625,12.23171758,4376.1,4376.0,0.0784]
["bitfinex","ETHUSD",1756904846938,12.71971758,4376.1,4376.0,0.0784]
["bitfinex","ETHUSD",1756904849984,8.20271758,4376.1,4376.0,0.0784]
["bitfinex","ETHUSD",1756904850185,12.23271758,4376.1,4376.0,0.0784]
["bitfinex","ETHUSD",1756904851773,12.68721758,4376.1,4376.0,0.0784]
["bitfinex","ETHUSD",1756904852839,8.65721758,4376.1,4376.0,0.0784]
["bitfinex","ETHUSD",1756904853041,1.8706,4376.1,4376.0,0.8526]
["bitfinex","ETHUSD",1756904853241,5.8916,4376.1,4376.0,0.8526]
["bitfinex","ETHUSD",1756904853470,8.17673973,4376.1,4376.0,1.3338]
["bitfinex","ETHUSD",1756904853675,11.17673973,4376.1,4376.0,1.3338]
["bitfinex","ETHUSD",1756904853874,7.15573973,4376.1,4376.0,1.3338]
["bitfinex","ETHUSD",1756904854077,8.8916,4376.1,4376.0,1.3338]
["bitfinex","ETHUSD",1756904854280,11.17673973,4376.1,4376.0,1.3338]
["bitfinex","ETHUSD",1756904854480,7.15573973,4376.1,4376.0,1.3338]
["bitfinex","ETHUSD",1756904854779,11.17473973,4376.1,4376.0,1.3338]
["bitfinex","ETHUSD",1756904855078,11.17473973,4376.1,4376.0,0.0784]
["bitfinex","ETHUSD",1756904855482,8.8896,4376.1,4376.0,0.3852]
["bitfinex","ETHUSD",1756904855645,8.8896,4376.1,4376.0,0.0784]
["bitfinex","ETHUSD",1756904856249,11.17173973,4376.1,4376.0,0.0784]
["bitfinex","ETHUSD",1756904856986,23.47498592,4376.1,4376.0,0.0784]
["bitfinex","ETHUSD",1756904857401,23.02048592,4376.1,4376.0,0.0784]
["bitfinex","ETHUSD",1756904858059,24.26698592,4376.1,4376.0,0.0784]
["bitfinex","ETHUSD",1756904859201,19.00448592,4376.1,4376.0,0.0784]
["bitfinex","ETHUSD",1756904859366,23.01848592,4376.1,4376.0,0.0784]
["bitfinex","ETHUSD",1756904859871,24.26498592,4376.1,4376.0,0.0784]
["bitfinex","ETHUSD",1756904860188,24.26498592,4376.1,4375.8,0.025]
["bitfinex","ETHUSD",1756904860189,0.792,4375.9,4374.8,0.025]
["bitfinex","ETHUSD",1756904860352,5.28571428,4375.0,4374.9,0.21342999]
["bitfinex","ETHUSD",1756904860552,2.28576653,4374.9,4374.8,0.025]
["bitfinex","ETHUSD",1756904860889,5.74026653,4374.9,4374.8,0.025]
["bitfinex","ETHUSD",1756904861464,5.28576653,4374.9,4374.8,0.025]
["bitfinex","ETHUSD",1756904863809,6.86782392,4374.9,4374.8,0.025]
["bitfinex","ETHUSD",1756904864576,3.792,4374.8,4373.8,0.025]
["bitfinex","ETHUSD",1756904864755,2.40068912,4373.9,4373.8,0.025]
["bitfinex","ETHUSD",1756904864956,11.16568912,4373.9,4373.8,0.025]
["bitfinex","ETHUSD",1756904865390,12.41218912,4373.9,4373.8,0.025]
["bitfinex","ETHUSD",1756904865699,8.29078912,4373.9,4373.8,0.025]
["bitfinex","ETHUSD",1756904865898,7.04428912,4373.9,4373.8,0.025]
["bitfinex","ETHUSD",1756904866094,11.05028912,4373.9,4373.8,0.7992]
["bitfinex","ETHUSD",1756904866460,4.758,4373.9,4373.8,1.2804]
["bitfinex","ETHUSD",1756904866963,8.765,4373.9,4373.8,1.2804]
["bitfinex","ETHUSD",1756904867896,8.765,4373.9,4373.8,0.3318]
["bitfinex","ETHUSD",1756904867897,11.05128912,4373.9,4373.8,0.3318]
["bitfinex","ETHUSD",1756904868399,11.05128912,4373.9,4373.8,0.7992]
["bitfinex","ETHUSD",1756904869691,11.05048912,4373.9,4373.8,0.3318]
["bitfinex","ETHUSD",1756904869896,8.7632,4373.9,4373.8,0.7992]
["bitfinex","ETHUSD",1756904871402,4.7572,4373.9,4373.8,0.7992]
["bitfinex","ETHUSD",1756904871703,8.7572,4373.9,4373.8,0.7992]
["bitfinex","ETHUSD",1756904872075,8.7572,4373.9,4373.8,1.2804]
["bitfinex","ETHUSD",1756904873072,4.7572,4373.9,4373.8,3.56674139]
["bitfinex","ETHUSD",1756904873268,8.7572,4373.9,4373.8,1.2804]
["bitfinex","ETHUSD",1756904873668,4.7572,4373.9,4373.8,1.2804]
["bitfinex","ETHUSD",1756904873883,8.7542,4373.9,4373.8,3.56674139]
["bitfinex","ETHUSD",1756904874079,8.7542,4373.9,4373.8,1.2804]
["bitfinex","ETHUSD",1756904874479,8.7542,4373.9,4373.8,3.56674139]
["bitfinex","ETHUSD",1756904874686,8.7532,4373.9,4373.8,3.56674139]
["bitfinex","ETHUSD",1756904874901,8.7532,4373.9,4373.8,1.4937249]
["bitfinex","ETHUSD",1756904875210,11.03948912,4373.9,4373.8,0.3318]
["bitfinex","ETHUSD",1756904875592,8.7532,4373.9,4373.8,0.3318]
["bitfinex","ETHUSD",1756904876198,7.93024912,4373.9,4373.8,0.025]
["bitfinex","ETHUSD",1756904876398,9.63996,4373.9,4373.8,0.025]
["bitfinex","ETHUSD",1756904876711,9.63796,4373.9,4373.8,0.025]
["bitfinex","ETHUSD",1756904876910,8.7512,4373.9,4373.8,0.025]
["bitfinex","ETHUSD",1756904877328,11.49198912,4373.9,4373.8,0.025]
["bitfinex","ETHUSD",1756904877684,12.28398912,4373.9,4373.8,0.025]
["bitfinex","ETHUSD",1756904879032,11.03548912,4373.9,4373.8,0.025]
["bitfinex","ETHUSD",1756904879591,11.49458912,4373.9,4373.8,0.025]
["bitfinex","ETHUSD",1756904881312,11.49458912,4373.9,4372.8,0.025]
["bitfinex","ETHUSD",1756904881313,2.28681195,4372.9,4372.8,0.025]
["bitfinex","ETHUSD",1756904881496,26.26330217,4372.9,4372.8,0.025]
["bitfinex","ETHUSD",1756904881693,22.27530217,4372.9,4372.8,0.025]
["bitfinex","ETHUSD",1756904881885,26.26330217,4372.9,4372.8,0.025]
["bitfinex","ETHUSD",1756904882491,23.97649022,4372.9,4372.8,0.3242]
["bitfinex","ETHUSD",1756904882699,26.26330217,4372.9,4372.8,0.025]
["bitfinex","ETHUSD",1756904882898,26.72240217,4372.9,4372.8,0.025]
["bitfinex","ETHUSD",1756904883436,27.51440217,4372.9,4372.8,0.025]
["bitfinex","ETHUSD",1756904883727,27.05330217,4372.9,4372.8,0.025]
["bitfinex","ETHUSD",1756904885441,26.25830217,4372.9,4372.8,0.025]
["bitfinex","ETHUSD",1756904885629,22.27530217,4372.9,4372.8,0.025]
["bitfinex","ETHUSD",1756904885813,26.25830217,4372.9,4372.8,0.025]
["bitfinex","ETHUSD",1756904886434,27.05030217,4372.9,4372.8,0.025]
["bitfinex","ETHUSD",1756904886743,27.50940217,4372.9,4372.8,0.025]
["bitfinex","ETHUSD",1756904887650,27.05030217,4372.9,4372.8,0.025]
["bitfinex","ETHUSD",1756904887845,27.50940217,4372.9,4372.8,0.025]
["bitfinex","ETHUSD",1756904888553,27.84495956,4372.9,4372.8,0.025]
["bitfinex","ETHUSD",1756904888868,2.28733502,4371.9,4371.8,0.025]
["bitfinex","ETHUSD",1756904889046,8.02533502,4371.9,4371.8,0.025]
["bitfinex","ETHUSD",1756904889247,8.13973502,4371.9,4371.8,0.3242]
["bitfinex","ETHUSD",1756904889436,5.8524,4371.9,4371.8,0.7893]
["bitfinex","ETHUSD",1756904889618,8.13973502,4371.9,4371.8,0.7893]
["bitfinex","ETHUSD",1756904890648,5.8524,4371.9,4371.8,0.7893]
["bitfinex","ETHUSD",1756904890851,5.8524,4371.9,4371.8,1.2424]
["bitfinex","ETHUSD",1756904890852,5.736,4371.9,4371.8,1.2424]
["bitfinex","ETHUSD",1756904891054,5.736,4371.9,4371.8,3.88317227]
["bitfinex","ETHUSD",1756904891259,5.736,4371.9,4371.8,1.59578493]
["bitfinex","ETHUSD",1756904891422,5.736,4371.9,4371.8,3.52978734]
["bitfinex","ETHUSD",1756904891767,5.736,4371.9,4371.8,1.2424]
["bitfinex","ETHUSD",1756904892555,5.736,4371.9,4371.8,3.52978734]
["bitfinex","ETHUSD",1756904892758,5.736,4371.9,4371.8,1.2424]
["bitfinex","ETHUSD",1756904892978,1.759,4371.9,4371.8,1.2424]
["bitfinex","ETHUSD",1756904893255,5.734,4371.9,4371.8,3.52978734]
["bitfinex","ETHUSD",1756904893561,5.734,4371.9,4371.8,1.2424]
["bitfinex","ETHUSD",1756904893882,5.734,4371.9,4371.8,0.3242]
["bitfinex","ETHUSD",1756904894056,5.7332,4371.9,4371.8,0.3242]
["bitfinex","ETHUSD",1756904894256,5.7322,4371.9,4371.8,0.7893]
["bitfinex","ETHUSD",1756904894445,5.7312,4371.9,4371.8,0.7893]
["bitfinex","ETHUSD",1756904894833,5.7302,4371.9,4371.8,1.2424]
["bitfinex","ETHUSD",1756904896827,5.7302,4371.9,4371.8,0.3242]
["bitfinex","ETHUSD",1756904897028,12.06109502,4371.9,4371.8,0.025]
["bitfinex","ETHUSD",1756904897267,8.08909502,4371.9,4371.8,0.025]
["bitfinex","ETHUSD",1756904897432,12.05909502,4371.9,4371.8,0.025]
["bitfinex","ETHUSD",1756904898037,12.85109502,4371.9,4371.8,0.025]
["bitfinex","ETHUSD",1756904899761,2.28765508,4371.3,4370.8,0.029]
["bitfinex","ETHUSD",1756904900068,10.89931739,4371.9,4370.8,0.029]
["bitfinex","ETHUSD",1756904900069,2.40225833,4370.9,4370.8,0.029]
["bitfinex","ETHUSD",1756904900267,11.12725833,4370.9,4370.8,0.4941]
["bitfinex","ETHUSD",1756904900436,11.12725833,4370.9,4370.8,0.7933]
["bitfinex","ETHUSD",1756904900864,8.8394,4370.9,4370.8,0.7933]
["bitfinex","ETHUSD",1756904901537,11.12725833,4370.9,4370.8,0.7933]
["bitfinex","ETHUSD",1756904901745,7.16125833,4370.9,4370.8,0.7933]
["bitfinex","ETHUSD",1756904902068,11.12625833,4370.9,4370.8,0.7933]
["bitfinex","ETHUSD",1756904902768,7.16125833,4370.9,4370.8,0.7933]
["bitfinex","ETHUSD",1756904903071,1.759,4370.9,4370.8,3.53431067]
["bitfinex","ETHUSD",1756904903274,1.759,4370.9,4370.8,4.12837991]
["bitfinex","ETHUSD",1756904903473,0.001,4371.9,4370.8,1.95486924]
["bitfinex","ETHUSD",1756904903474,1.759,4371.6,4370.8,1.95486924]
["bitfinex","ETHUSD",1756904903644,1.759,4371.6,4371.5,2.28754432]
["bitfinex","ETHUSD",1756904903973,5.725,4371.6,4371.5,3.50494432]
["bitfinex","ETHUSD",1756904904336,1.759,4371.6,4371.5,4.08420039]
["bitfinex","ETHUSD",1756904904572,3.549,4371.6,4371.5,4.19860039]
["bitfinex","ETHUSD",1756904905470,3.549,4371.6,4371.5,1.3318]
["bitfinex","ETHUSD",1756904908312,3.549,4371.6,4371.0,0.9182]
["bitfinex","ETHUSD",1756904908592,2.28755165,4371.5,4371.0,0.1144]
["bitfinex","ETHUSD",1756904909184,3.0,4371.5,4371.0,0.1144]
["bitfinex","ETHUSD",1756904909385,2.4021763,4371.1,4370.8,0.029]
["bitfinex","ETHUSD",1756904909700,3.962,4371.0,4370.8,0.029]
["bitfinex","ETHUSD",1756904910621,2.28785833,4370.9,4370.8,0.029]
["bitfinex","ETHUSD",1756904910967,2.76305833,4370.9,4370.8,0.029]
["bitfinex","ETHUSD",1756904911994,5.76305833,4370.9,4370.8,0.029]
["bitfinex","ETHUSD",1756904912195,6.39915542,4370.9,4370.8,0.029]
["bitfinex","ETHUSD",1756904912699,5.92395542,4370.9,4370.8,0.029]
["bitfinex","ETHUSD",1756904912901,6.96,4370.9,4370.8,0.7866]
["bitfinex","ETHUSD",1756904913067,6.96,4370.9,4370.8,1.2402]
["bitfinex","ETHUSD",1756904913401,9.24785833,4370.9,4370.8,0.029]
["bitfinex","ETHUSD",1756904914199,9.72305833,4370.9,4370.8,0.029]
["bitfinex","ETHUSD",1756904916198,9.24785833,4370.9,4370.8,0.029]
["bitfinex","ETHUSD",1756904916903,9.24385833,4370.9,4370.8,0.029]
["bitfinex","ETHUSD",1756904917201,5.76305833,4370.9,4370.8,0.029]
["bitfinex","ETHUSD",1756904917392,9.71905833,4370.9,4370.8,0.029]
["bitfinex","ETHUSD",1756904917589,5.76305833,4370.9,4370.8,0.029]
["bitfinex","ETHUSD",1756904918001,3.0,4370.9,4370.8,0.7866]
["bitfinex","ETHUSD",1756904918297,3.0,4370.9,4370.8,1.2402]
["bitfinex","ETHUSD",1756904918298,6.955,4370.9,4370.8,1.2402]
["bitfinex","ETHUSD",1756904918500,6.9542,4370.9,4370.8,1.2402]
["bitfinex","ETHUSD",1756904918870,6.9542,4370.9,4370.8,0.7866]
["bitfinex","ETHUSD",1756904921004,6.9662,4370.9,4370.8,0.7866]
["bitfinex","ETHUSD",1756904922273,0.1144,4371.2,4370.8,1.2402]
["bitfinex","ETHUSD",1756904922469,0.1144,4371.2,4370.8,0.3317]
["bitfinex","ETHUSD",1756904922470,3.0,4371.0,4370.8,0.3317]
["bitfinex","ETHUSD",1756904922686,3.0,4371.4,4370.8,0.3317]
["bitfinex","ETHUSD",1756904923024,3.966,4372.2,4371.8,2.28738734]
["bitfinex","ETHUSD",1756904923222,3.993,4371.9,4371.0,2.28780325]
["bitfinex","ETHUSD",1756904923396,3.0,4371.8,4371.1,2.28775299]
["bitfinex","ETHUSD",1756904923591,3.0,4371.8,4371.2,2.28769608]
["bitfinex","ETHUSD",1756904923592,3.992,4371.7,4371.2,2.28769608]
["bitfinex","ETHUSD",1756904923930,6.992,4371.7,4371.6,0.3027]
["bitfinex","ETHUSD",1756904924417,6.992,4371.7,4371.6,0.7576]
["bitfinex","ETHUSD",1756904925288,3.0,4371.7,4371.6,1.2112]
["bitfinex","ETHUSD",1756904925634,3.99,4371.7,4371.6,3.61981199]
["bitfinex","ETHUSD",1756904925988,3.99,4371.7,4371.6,3.04505105]
["bitfinex","ETHUSD",1756904926483,1.76,4371.9,4371.7,2.28743966]
["bitfinex","ETHUSD",1756904926687,1.76,4371.9,4371.8,2.28738734]
["bitfinex","ETHUSD",1756904926930,1.76,4371.9,4371.8,3.49858734]
["bitfinex","ETHUSD",1756904927091,5.016,4371.9,4371.8,3.49858734]
["bitfinex","ETHUSD",1756904927291,5.016,4371.9,4371.8,4.07719004]
["bitfinex","ETHUSD",1756904927791,5.749,4371.9,4371.8,4.07719004]
["bitfinex","ETHUSD",1756904927994,1.76,4371.9,4371.8,4.07719004]
["bitfinex","ETHUSD",1756904928221,5.747,4371.9,4371.8,4.07719004]
["bitfinex","ETHUSD",1756904928526,5.747,4371.9,4371.8,1.7898027]
["bitfinex","ETHUSD",1756904928821,5.747,4371.9,4371.8,3.49858734]
["bitfinex","ETHUSD",1756904929720,5.746,4371.9,4371.8,3.49858734]
["bitfinex","ETHUSD",1756904932237,1.76,4371.9,4371.8,3.49858734]
["bitfinex","ETHUSD",1756904932417,5.742,4371.9,4371.8,3.49858734]
["bitfinex","ETHUSD",1756904932934,3.982,4371.9,4371.8,3.61298734]
["bitfinex","ETHUSD",1756904933105,3.982,4371.9,4371.8,4.20303491]
["bitfinex","ETHUSD",1756904933637,3.982,4371.9,4371.8,4.99503491]
["bitfinex","ETHUSD",1756904933638,0.001,4371.9,4371.8,4.99503491]
["bitfinex","ETHUSD",1756904934630,0.001,4371.9,4371.8,8.97503491]
["bitfinex","ETHUSD",1756904935140,0.001,4372.4,4371.9,6.07933502]
["bitfinex","ETHUSD",1756904935307,0.001,4372.4,4372.3,2.28712576]
["bitfinex","ETHUSD",1756904935503,1e-08,4372.8,4372.7,3.07891655]
["bitfinex","ETHUSD",1756904935706,1e-08,4372.8,4372.7,7.23170588]
["bitfinex","ETHUSD",1756904935907,1e-08,4372.8,4372.7,7.64880588]
["bitfinex","ETHUSD",1756904936116,1e-08,4372.8,4372.7,14.08118647]
["bitfinex","ETHUSD",1756904937495,1e-08,4373.8,4373.7,3.07839367]
["bitfinex","ETHUSD",1756904937898,1e-08,4373.8,4373.7,7.40399367]
["bitfinex","ETHUSD",1756904939621,0.00100001,4373.8,4373.7,2.40079367]
["bitfinex","ETHUSD",1756904939801,0.00100001,4373.8,4373.7,2.58499367]
["bitfinex","ETHUSD",1756904940014,0.00100001,4373.8,4373.7,3.04399367]
["bitfinex","ETHUSD",1756904940331,0.00100001,4373.8,4373.7,3.57703986]
["bitfinex","ETHUSD",1756904940835,0.00100001,4373.8,4373.7,3.11803986]
["bitfinex","ETHUSD",1756904941136,0.00100001,4373.8,4373.7,3.57703986]
["bitfinex","ETHUSD",1756904941743,0.00100001,4373.8,4373.7,3.11803986]
["bitfinex","ETHUSD",1756904941911,0.00100001,4373.8,4373.7,4.84483986]
["bitfinex","ETHUSD",1756904942434,0.00100001,4373.8,4373.7,7.84483986]
["bitfinex","ETHUSD",1756904943137,0.00020001,4373.8,4373.7,7.84483986]
["bitfinex","ETHUSD",1756904944600,0.00020001,4373.8,4373.7,6.11803986]
["bitfinex","ETHUSD",1756904944803,0.00020001,4373.8,4373.7,10.56703986]
["bitfinex","ETHUSD",1756904945001,0.00020001,4373.8,4373.7,11.04283986]
["bitfinex","ETHUSD",1756904946344,0.00020001,4373.8,4373.7,11.83483986]
["bitfinex","ETHUSD",1756904949712,0.00020001,4373.8,4373.7,11.94923986]
["bitfinex","ETHUSD",1756904954426,1.758,4376.0,4375.7,2.28534862]
["bitfinex","ETHUSD",1756904954828,1.758,4376.0,4375.7,2.39974862]
["bitfinex","ETHUSD",1756904955023,0.4933,4375.8,4375.7,2.39974862]
["bitfinex","ETHUSD",1756904955225,0.4933,4375.8,4375.0,3.975]
["bitfinex","ETHUSD",1756904955516,0.025,4375.8,4375.7,0.1144]
["bitfinex","ETHUSD",1756904955916,0.6717,4375.8,4375.7,0.1144]
["bitfinex","ETHUSD",1756904956312,0.6717,4375.8,4375.3,2.28550536]
["bitfinex","ETHUSD",1756904956624,0.4683,4375.7,4375.5,2.28544642]
["bitfinex","ETHUSD",1756904956827,0.4683,4375.6,4374.5,3.972]
["bitfinex","ETHUSD",1756904957028,0.4683,4375.5,4375.2,2.28559433]
["bitfinex","ETHUSD",1756904957248,0.025,4375.8,4375.4,0.1144]
["bitfinex","ETHUSD",1756904957546,0.40681982,4375.7,4375.2,0.17476749]
["bitfinex","ETHUSD",1756904957847,0.1144,4375.4,4374.8,2.40021302]
["bitfinex","ETHUSD",1756904958020,4.4503,4375.3,4374.8,2.40021302]
["bitfinex","ETHUSD",1756904958344,2.2263,4375.2,4374.8,2.40020303]
["bitfinex","ETHUSD",1756904958545,2.2263,4375.2,4374.8,0.28789602]
["bitfinex","ETHUSD",1756904958744,2.2263,4375.2,4375.0,2.28571428]
["bitfinex","ETHUSD",1756904959046,0.4683,4375.1,4374.8,0.17349602]
["bitfinex","ETHUSD",1756904959247,0.4683,4375.0,4374.9,2.28576653]
["bitfinex","ETHUSD",1756904959416,0.4683,4375.0,4374.8,2.46142182]
["bitfinex","ETHUSD",1756904959619,1.758,4375.2,4374.9,0.1144]
["bitfinex","ETHUSD",1756904959820,1.758,4375.2,4374.7,2.28586787]
["bitfinex","ETHUSD",1756904960034,1.758,4375.2,4375.0,2.28571428]
["bitfinex","ETHUSD",1756904960348,1.758,4375.2,4375.1,2.28566204]
["bitfinex","ETHUSD",1756904961352,0.001,4375.7,4375.6,3.07740085]
["bitfinex","ETHUSD",1756904961530,0.001,4375.7,4375.6,7.14083874]
["bitfinex","ETHUSD",1756904961857,0.4683,4377.1,4376.0,2.28519195]
["bitfinex","ETHUSD",1756904962070,0.4683,4377.1,4376.0,3.07719195]
["bitfinex","ETHUSD",1756904962266,1.757,4377.2,4376.5,3.07693088]
["bitfinex","ETHUSD",1756904962414,1.757,4377.2,4376.5,3.38462397]
["bitfinex","ETHUSD",1756904962620,1.757,4377.2,4376.5,3.79762397]
["bitfinex","ETHUSD",1756904962818,1.757,4377.2,4376.5,4.25662397]
["bitfinex","ETHUSD",1756904963017,1.757,4377.2,4376.5,7.73242397]
["bitfinex","ETHUSD",1756904963659,1.757,4377.2,4376.5,5.70702397]
["bitfinex","ETHUSD",1756904963826,2.2253,4377.2,4376.5,5.70702397]
["bitfinex","ETHUSD",1756904964433,2.2253,4377.2,4376.5,6.00562397]
["bitfinex","ETHUSD",1756904964733,0.001,4377.9,4376.5,2.70702397]
["bitfinex","ETHUSD",1756904965061,0.4683,4377.2,4376.5,2.39933088]
["bitfinex","ETHUSD",1756904965263,1e-08,4376.8,4376.7,3.07682646]
["bitfinex","ETHUSD",1756904965418,1e-08,4376.8,4376.7,10.05982646]
["bitfinex","ETHUSD",1756904965617,1e-08,4376.8,4376.7,10.81742646]
["bitfinex","ETHUSD",1756904966019,1e-08,4376.8,4376.7,9.56642646]
["bitfinex","ETHUSD",1756904966260,1e-08,4376.8,4376.7,6.48140219]
["bitfinex","ETHUSD",1756904967522,0.46750001,4377.5,4377.4,2.28446109]
["bitfinex","ETHUSD",1756904967969,0.001,4377.9,4377.7,2.28430454]
["bitfinex","ETHUSD",1756904968119,0.001,4377.9,4377.7,3.48930454]
["bitfinex","ETHUSD",1756904968427,0.001,4377.9,4377.8,4.35998281]
["bitfinex","ETHUSD",1756904968620,0.001,4377.9,4377.8,3.42518281]
["bitfinex","ETHUSD",1756904969324,0.001,4377.9,4377.8,3.89587338]
["bitfinex","ETHUSD",1756904970426,0.001,4377.9,4377.8,4.33047338]
["bitfinex","ETHUSD",1756904970633,0.001,4377.9,4377.8,8.32247338]
["bitfinex","ETHUSD",1756904971550,0.001,4377.9,4377.8,7.88787338]
["bitfinex","ETHUSD",1756904971753,0.001,4377.9,4377.8,2.45634293]
["bitfinex","ETHUSD",1756904972051,0.4572,4377.9,4377.8,2.45634293]
["bitfinex","ETHUSD",1756904974423,0.001,4377.9,4377.8,2.45634293]
["bitfinex","ETHUSD",1756904976354,0.4572,4377.9,4377.8,2.45634293]
["bitfinex","ETHUSD",1756904976555,0.4582,4377.9,4377.8,2.45634293]
["bitfinex","ETHUSD",1756904978340,0.4582,4377.9,4377.8,2.57074293]
["bitfinex","ETHUSD",1756904979062,0.4582,4377.9,4377.8,0.28649057]
["bitfinex","ETHUSD",1756904979237,0.4582,4377.9,4377.8,2.57074293]
["bitfinex","ETHUSD",1756904979868,0.4582,4377.9,4377.8,0.28649057]
["bitfinex","ETHUSD",1756904980178,0.4582,4377.9,4375.8,0.025]
["bitfinex","ETHUSD",1756904980396,2.50567324,4377.8,4377.1,2.28460582]
["bitfinex","ETHUSD",1756904980684,2.50567324,4377.8,4376.8,2.30972473]
["bitfinex","ETHUSD",1756904980685,0.4562,4377.7,4376.8,2.30972473]
["bitfinex","ETHUSD",1756904980835,2.28442063,4377.5,4376.8,0.025]
["bitfinex","ETHUSD",1756904981032,2.74067392,4377.4,4376.8,0.025]
["bitfinex","ETHUSD",1756904981369,4.04052089,4377.3,4376.8,0.025]
["bitfinex","ETHUSD",1756904981675,1.756,4377.3,4376.8,0.025]
["bitfinex","ETHUSD",1756904981876,3.84303432,4377.2,4376.8,0.025]
["bitfinex","ETHUSD",1756904982180,2.28467868,4377.0,4376.8,0.025]
["bitfinex","ETHUSD",1756904982340,3.976,4376.9,4376.8,0.025]
["bitfinex","ETHUSD",1756904982543,4.4322,4376.9,4376.8,0.025]
["bitfinex","ETHUSD",1756904983869,0.4562,4376.9,4376.8,0.025]
["bitfinex","ETHUSD",1756904984078,4.4322,4376.9,4376.8,0.025]
["bitfinex","ETHUSD",1756904985555,7.16014206,4376.9,4376.8,0.025]
["bitfinex","ETHUSD",1756904985757,4.87542,4376.9,4376.8,0.025]
["bitfinex","ETHUSD",1756904986264,4.4322,4376.9,4376.8,0.025]
["bitfinex","ETHUSD",1756904988295,2.2122,4377.3,4376.8,0.025]
["bitfinex","ETHUSD",1756904988494,3.967,4377.2,4376.9,2.28472206]
["bitfinex","ETHUSD",1756904988793,3.967,4377.2,4377.0,2.28465868]
["bitfinex","ETHUSD",1756904988994,3.967,4377.2,4376.8,0.025]
["bitfinex","ETHUSD",1756904989165,1.756,4377.3,4376.8,0.025]
["bitfinex","ETHUSD",1756904989498,1.756,4377.3,4377.2,2.28456547]
["bitfinex","ETHUSD",1756904989697,5.722,4377.3,4376.8,2.7443438]
["bitfinex","ETHUSD",1756904989891,5.722,4377.3,4377.0,2.28466795]
["bitfinex","ETHUSD",1756904990096,5.722,4377.3,4377.2,2.28456547]
["bitfinex","ETHUSD",1756904990465,5.722,4377.3,4376.9,0.1144]
["bitfinex","ETHUSD",1756904990877,0.4562,4377.2,4376.9,0.1144]
["bitfinex","ETHUSD",1756904991077,1.30246685,4377.1,4376.9,0.1144]
["bitfinex","ETHUSD",1756904991276,0.4562,4377.1,4376.9,0.1144]
["bitfinex","ETHUSD",1756904991477,0.4562,4377.1,4376.9,2.39910887]
["bitfinex","ETHUSD",1756904992013,0.4554,4377.1,4376.9,0.1144]
["bitfinex","ETHUSD",1756904992209,0.4554,4377.1,4376.9,2.39911501]
["bitfinex","ETHUSD",1756904992412,0.4554,4377.1,4376.9,0.1144]
["bitfinex","ETHUSD",1756904992601,5.722,4377.3,4376.8,0.025]
["bitfinex","ETHUSD",1756904992804,0.1144,4377.1,4376.8,0.025]
["bitfinex","ETHUSD",1756904992978,2.28472206,4376.9,4376.8,0.025]
["bitfinex","ETHUSD",1756904993704,0.1144,4377.1,4376.8,0.025]
["bitfinex","ETHUSD",1756904994084,4.4182,4377.0,4376.8,0.025]
["bitfinex","ETHUSD",1756904994289,0.4562,4376.9,4376.8,0.025]
["bitfinex","ETHUSD",1756904995217,0.4562,4376.9,4376.8,0.029]
["bitfinex","ETHUSD",1756904995718,2.74092206,4376.9,4376.8,0.029]
["bitfinex","ETHUSD",1756904995882,3.47115915,4376.9,4376.8,0.029]
["bitfinex","ETHUSD",1756904996305,6.47115915,4376.9,4376.8,0.029]
["bitfinex","ETHUSD",1756904998389,7.26315915,4376.9,4376.8,0.029]
["bitfinex","ETHUSD",1756905000920,10.53755915,4376.9,4376.8,0.029]
["bitfinex","ETHUSD",1756905001124,5.39912206,4376.9,4376.8,0.029]
["bitfinex","ETHUSD",1756905001291,9.35212206,4376.9,4376.8,0.029]
["bitfinex","ETHUSD",1756905001926,9.82822206,4376.9,4376.8,0.029]
["bitfinex","ETHUSD",1756905003298,7.0694,4376.9,4376.8,0.029]
["bitfinex","ETHUSD",1756905003715,3.1144,4376.9,4376.8,0.029]
["bitfinex","ETHUSD",1756905004026,9.35312206,4376.9,4376.8,0.029]
["bitfinex","ETHUSD",1756905004238,10.28843427,4376.9,4376.8,0.029]
["bitfinex","ETHUSD",1756905005001,8.00271221,4376.9,4376.8,0.3423]
["bitfinex","ETHUSD",1756905005225,3.1144,4376.9,4376.8,0.3423]
["bitfinex","ETHUSD",1756905005425,3.951,4376.9,4376.8,0.7823]
["bitfinex","ETHUSD",1756905005806,0.1144,4377.1,4376.8,3.5197671]
["bitfinex","ETHUSD",1756905006030,1.756,4377.3,4377.2,2.28456547]
["bitfinex","ETHUSD",1756905006228,5.707,4377.3,4377.2,2.59786547]
["bitfinex","ETHUSD",1756905006432,0.1144,4377.7,4377.3,2.28451328]
["bitfinex","ETHUSD",1756905006610,3.951,4377.6,4377.5,2.2844089]
["bitfinex","ETHUSD",1756905006811,0.001,4377.9,4377.6,2.2843183]
["bitfinex","ETHUSD",1756905007000,0.001,4377.9,4377.6,3.76597394]
["bitfinex","ETHUSD",1756905007205,0.001,4377.9,4377.7,3.49030454]
["bitfinex","ETHUSD",1756905007707,0.001,4377.9,4377.7,3.60470454]
["bitfinex","ETHUSD",1756905007905,0.1394,4378.8,4377.7,4.39670454]
["bitfinex","ETHUSD",1756905008110,0.025,4378.8,4378.7,2.28378285]
["bitfinex","ETHUSD",1756905008441,0.025,4378.8,4378.7,2.74054701]
["bitfinex","ETHUSD",1756905008643,0.025,4378.8,4378.7,3.94654701]
["bitfinex","ETHUSD",1756905010319,0.025,4378.8,4378.7,4.11827634]
["bitfinex","ETHUSD",1756905014838,0.025,4378.8,4378.7,3.66557634]
["bitfinex","ETHUSD",1756905015049,0.026,4378.8,4378.7,0.17172933]
["bitfinex","ETHUSD",1756905015351,0.026,4378.8,4378.7,2.28378285]
["bitfinex","ETHUSD",1756905015850,0.026,4378.8,4378.7,2.45117307]
["bitfinex","ETHUSD",1756905016023,0.026,4378.8,4378.7,0.16739022]
["bitfinex","ETHUSD",1756905016226,0.026,4378.8,4378.7,2.28378285]
["bitfinex","ETHUSD",1756905016666,0.026,4378.8,4378.5,2.28387859]
["bitfinex","ETHUSD",1756905016981,0.4761,4378.7,4377.8,1.757]
["bitfinex","ETHUSD",1756905017153,0.4753,4378.7,4377.9,0.27986172]
["bitfinex","ETHUSD",1756905017345,0.4753,4378.7,4377.9,2.56405191]
["bitfinex","ETHUSD",1756905017678,0.4753,4378.7,4377.9,0.27986172]
["bitfinex","ETHUSD",1756905017847,0.4753,4378.7,4377.8,0.44]
["bitfinex","ETHUSD",1756905018043,0.4753,4378.7,4378.4,2.39832058]
["bitfinex","ETHUSD",1756905018242,0.4753,4378.7,4378.4,0.1144]
["bitfinex","ETHUSD",1756905018470,0.026,4378.8,4378.4,0.1144]
["bitfinex","ETHUSD",1756905019381,0.4761,4378.7,4378.4,2.39833911]
["bitfinex","ETHUSD",1756905019872,0.4761,4378.7,4378.4,0.1144]
["bitfinex","ETHUSD",1756905020042,0.4761,4378.6,4378.4,0.1144]
["bitfinex","ETHUSD",1756905020242,0.026,4378.8,4378.4,0.1144]
["bitfinex","ETHUSD",1756905020538,0.026,4378.8,4378.7,0.3133]
["bitfinex","ETHUSD",1756905020740,0.026,4378.8,4378.7,3.15148285]
["bitfinex","ETHUSD",1756905020975,0.026,4378.8,4378.7,4.14771985]
["bitfinex","ETHUSD",1756905021473,0.026,4378.8,4378.7,0.971237]
["bitfinex","ETHUSD",1756905021673,0.026,4378.8,4378.0,0.17373071]
["bitfinex","ETHUSD",1756905021877,0.026,4378.8,4377.9,0.4527]
["bitfinex","ETHUSD",1756905022257,0.026,4378.8,4378.6,2.28383055]
["bitfinex","ETHUSD",1756905022453,0.026,4378.8,4378.7,2.28378285]
["bitfinex","ETHUSD",1756905022674,0.026,4378.8,4378.1,0.44]
["bitfinex","ETHUSD",1756905023145,0.026,4378.8,4378.7,2.59708285]
["bitfinex","ETHUSD",1756905023342,0.026,4378.8,4378.7,3.08517654]
["bitfinex","ETHUSD",1756905023580,0.026,4378.8,4378.7,3.97787654]
["bitfinex","ETHUSD",1756905027695,1e-08,4378.8,4378.7,6.54871436]
["bitfinex","ETHUSD",1756905027909,1e-08,4378.8,4378.7,9.52587654]
["bitfinex","ETHUSD",1756905029426,1e-08,4378.8,4378.7,13.47587654]
["bitfinex","ETHUSD",1756905031834,1e-08,4378.8,4378.7,13.59027654]
["bitfinex","ETHUSD",1756905037890,1e-08,4378.8,4378.7,9.64027654]
["bitfinex","ETHUSD",1756905038091,1e-08,4378.8,4378.7,2.88627654]
["bitfinex","ETHUSD",1756905038290,1e-08,4378.8,4378.7,2.39818285]
["bitfinex","ETHUSD",1756905038526,1e-08,4378.8,4378.7,0.1144]
["bitfinex","ETHUSD",1756905038733,0.47560001,4378.8,4378.7,0.1144]
["bitfinex","ETHUSD",1756905039025,0.47560001,4378.8,4378.7,2.39818285]
["bitfinex","ETHUSD",1756905039927,0.47560001,4378.8,4378.7,0.1144]
["bitfinex","ETHUSD",1756905040105,0.47560001,4378.8,4378.7,2.39818285]
["bitfinex","ETHUSD",1756905040895,0.47480001,4378.8,4378.7,2.39818285]
["bitfinex","ETHUSD",1756905042638,1.8704,4379.7,4378.8,2.28372483]
["bitfinex","ETHUSD",1756905042970,1.8704,4379.7,4378.7,0.1144]
["bitfinex","ETHUSD",1756905042971,0.4756,4379.6,4379.4,2.28337972]
["bitfinex","ETHUSD",1756905043154,0.025,4379.8,4379.7,2.28326141]
["bitfinex","ETHUSD",1756905043520,0.025,4379.8,4379.7,2.59346141]
["bitfinex","ETHUSD",1756905043762,0.025,4379.8,4379.7,4.32375086]
["bitfinex","ETHUSD",1756905043924,0.025,4380.8,4380.7,2.2827402]
["bitfinex","ETHUSD",1756905044111,0.025,4380.8,4380.7,2.3971402]
["bitfinex","ETHUSD",1756905044588,0.025,4380.8,4380.7,6.6781676]
["bitfinex","ETHUSD",1756905044771,0.025,4380.8,4380.7,7.28013684]
["bitfinex","ETHUSD",1756905044969,0.025,4380.8,4380.7,8.23643178]
["bitfinex","ETHUSD",1756905045140,0.025,4380.8,4380.7,7.78373178]
["bitfinex","ETHUSD",1756905046147,1e-08,4380.8,4380.7,14.27783178]
["bitfinex","ETHUSD",1756905046767,1e-08,4380.8,4380.7,13.78443178]
["bitfinex","ETHUSD",1756905046968,1e-08,4380.8,4380.7,13.33173178]
["bitfinex","ETHUSD",1756905047168,1e-08,4380.8,4380.7,9.38373178]
["bitfinex","ETHUSD",1756905047370,1e-08,4380.8,4380.7,13.79143178]
["bitfinex","ETHUSD",1756905048189,1e-08,4380.8,4380.7,13.02853178]
["bitfinex","ETHUSD",1756905048558,1e-08,4380.8,4380.7,10.02853178]
["bitfinex","ETHUSD",1756905048867,1e-08,4380.8,4380.7,10.02653178]
["bitfinex","ETHUSD",1756905049189,1e-08,4380.8,4380.7,10.33673178]
["bitfinex","ETHUSD",1756905050575,1e-08,4380.8,4380.7,10.33573178]
["bitfinex","ETHUSD",1756905050938,1e-08,4380.8,4380.7,9.23353178]
["bitfinex","ETHUSD",1756905051140,1e-08,4380.8,4380.7,9.23153178]
["bitfinex","ETHUSD",1756905051591,1e-08,4380.8,4380.7,5.28153178]
["bitfinex","ETHUSD",1756905051791,1e-08,4380.8,4380.7,9.23053178]
["bitfinex","ETHUSD",1756905052092,1e-08,4380.8,4380.7,5.28153178]
["bitfinex","ETHUSD",1756905052242,1e-08,4380.8,4380.7,9.23053178]
["bitfinex","ETHUSD",1756905052644,1e-08,4380.8,4380.7,4.32523684]
["bitfinex","ETHUSD",1756905052858,0.47560001,4380.8,4380.7,4.32523684]
["bitfinex","ETHUSD",1756905053058,0.47560001,4380.8,4380.7,6.51623684]
["bitfinex","ETHUSD",1756905053886,0.47560001,4380.8,4380.7,2.56923684]
["bitfinex","ETHUSD",1756905054487,0.47560001,4380.8,4380.7,0.28649664]
["bitfinex","ETHUSD",1756905054686,0.47560001,4380.8,4380.7,2.56923684]
["bitfinex","ETHUSD",1756905054887,0.47560001,4380.8,4380.7,0.28649664]
["bitfinex","ETHUSD",1756905055091,0.47660001,4380.8,4380.7,0.28649664]
["bitfinex","ETHUSD",1756905055315,0.47660001,4380.8,4380.7,0.1144]
["bitfinex","ETHUSD",1756905055613,0.75251387,4380.8,4380.7,0.1144]
["bitfinex","ETHUSD",1756905056185,0.75251387,4380.8,4380.6,0.004]
["bitfinex","ETHUSD",1756905056666,0.47660001,4380.8,4380.6,0.004]
["bitfinex","ETHUSD",1756905057772,7.1521402,4380.7,4380.6,0.004]
["bitfinex","ETHUSD",1756905058213,7.6277402,4380.7,4380.6,0.004]
["bitfinex","ETHUSD",1756905059646,11.5687402,4380.7,4380.6,0.004]
["bitfinex","ETHUSD",1756905059937,7.6277402,4380.7,4380.6,0.004]
["bitfinex","ETHUSD",1756905060100,12.55987801,4380.7,4380.6,0.004]
["bitfinex","ETHUSD",1756905060292,12.55887801,4380.7,4380.6,0.004]
["bitfinex","ETHUSD",1756905060736,6.33613781,4380.7,4380.6,0.004]
["bitfinex","ETHUSD",1756905061048,12.55887801,4380.7,4380.6,0.004]
["bitfinex","ETHUSD",1756905063245,13.35087801,4380.7,4380.6,0.004]
["bitfinex","ETHUSD",1756905064324,20.51087801,4380.7,4380.6,0.004]
["bitfinex","ETHUSD",1756905065235,21.23827801,4380.7,4380.6,0.004]
["bitfinex","ETHUSD",1756905065411,21.23747801,4380.7,4380.6,0.004]
["bitfinex","ETHUSD",1756905067142,14.07747801,4380.7,4380.6,0.004]
["bitfinex","ETHUSD",1756905068144,2.28346842,4379.4,4378.9,0.1144]
["bitfinex","ETHUSD",1756905068312,7.97847197,4379.3,4378.9,0.1144]
["bitfinex","ETHUSD",1756905068510,5.695,4379.3,4378.9,0.1144]
["bitfinex","ETHUSD",1756905068736,7.97848322,4379.3,4378.9,0.1144]
["bitfinex","ETHUSD",1756905069607,3.0,4379.2,4378.9,0.1144]
["bitfinex","ETHUSD",1756905071045,3.99113781,4379.2,4378.9,0.1144]
["bitfinex","ETHUSD",1756905071230,2.28367854,4378.9,4378.8,0.025]
["bitfinex","ETHUSD",1756905071545,6.22267854,4378.9,4378.8,0.025]
["bitfinex","ETHUSD",1756905071745,3.939,4378.9,4378.8,0.025]
["bitfinex","ETHUSD",1756905072444,6.97347854,4378.9,4378.8,0.025]
["bitfinex","ETHUSD",1756905072647,7.72647782,4378.9,4378.8,0.025]
["bitfinex","ETHUSD",1756905073251,4.53599928,4378.9,4378.8,0.025]
["bitfinex","ETHUSD",1756905073453,3.939,4378.9,4378.8,0.025]
["bitfinex","ETHUSD",1756905073646,2.51241827,4379.1,4378.8,0.025]
["bitfinex","ETHUSD",1756905073647,0.1144,4379.1,4378.8,0.7877]
["bitfinex","ETHUSD",1756905073815,0.1144,4379.1,4379.0,2.28362639]
["bitfinex","ETHUSD",1756905074016,4.0534,4379.1,4379.0,2.28362639]
["bitfinex","ETHUSD",1756905074223,3.939,4379.1,4379.0,1.2358]
["bitfinex","ETHUSD",1756905074437,3.939,4379.1,4379.0,3.63382639]
["bitfinex","ETHUSD",1756905074826,3.939,4379.1,4379.0,0.4204]
["bitfinex","ETHUSD",1756905075045,7.19217425,4379.1,4378.8,0.029]
["bitfinex","ETHUSD",1756905075257,4.9086,4379.1,4378.8,0.029]
["bitfinex","ETHUSD",1756905075558,4.3391,4379.1,4378.8,0.029]
["bitfinex","ETHUSD",1756905075722,0.1144,4379.2,4379.0,0.306]
["bitfinex","ETHUSD",1756905075920,0.1144,4379.2,4379.1,0.4567]
["bitfinex","ETHUSD",1756905076249,3.939,4379.2,4379.1,0.4567]
["bitfinex","ETHUSD",1756905076454,3.939,4379.2,4379.1,0.7627]
["bitfinex","ETHUSD",1756905077566,3.939,4379.2,4379.1,0.306]
["bitfinex","ETHUSD",1756905077861,4.2247,4379.2,4378.8,0.029]
["bitfinex","ETHUSD",1756905078068,0.1144,4379.2,4379.1,0.306]
["bitfinex","ETHUSD",1756905078268,4.0534,4379.2,4379.1,0.306]
["bitfinex","ETHUSD",1756905078466,0.92367713,4379.2,4378.8,0.029]
["bitfinex","ETHUSD",1756905078650,4.03948596,4379.3,4378.8,0.029]
["bitfinex","ETHUSD",1756905078651,1.756,4379.3,4379.1,0.306]
["bitfinex","ETHUSD",1756905078856,3.939,4379.2,4379.1,0.306]
["bitfinex","ETHUSD",1756905079052,3.939,4379.2,4379.1,0.7627]
["bitfinex","ETHUSD",1756905081140,3.939,4379.2,4379.1,3.04627425]
["bitfinex","ETHUSD",1756905081383,3.939,4379.2,4379.1,0.7627]
["bitfinex","ETHUSD",1756905082692,1.756,4379.3,4379.1,3.04627425]
["bitfinex","ETHUSD",1756905082890,3.939,4379.2,4379.1,3.04627425]
["bitfinex","ETHUSD",1756905083256,3.939,4379.2,4379.1,0.7627]
["bitfinex","ETHUSD",1756905083660,3.939,4379.2,4379.1,0.306]
["bitfinex","ETHUSD",1756905084092,4.2247,4379.2,4378.9,2.39806168]
["bitfinex","ETHUSD",1756905084256,4.2247,4379.2,4379.0,2.28361817]
["bitfinex","ETHUSD",1756905084257,3.939,4379.2,4379.0,2.28361817]
["bitfinex","ETHUSD",1756905084474,3.939,4379.2,4378.9,0.1144]
["bitfinex","ETHUSD",1756905084704,3.939,4379.2,4378.9,2.39806612]
["bitfinex","ETHUSD",1756905085277,0.2857,4379.0,4378.9,0.1144]
["bitfinex","ETHUSD",1756905085478,4.2247,4379.0,4378.9,0.1144]
["bitfinex","ETHUSD",1756905087206,1.756,4379.3,4378.9,0.1144]
["bitfinex","ETHUSD",1756905087380,0.2857,4379.0,4378.9,0.1144]
["bitfinex","ETHUSD",1756905087706,4.2247,4379.0,4378.9,0.1144]
["bitfinex","ETHUSD",1756905088123,3.939,4379.0,4378.9,2.70407854]
["bitfinex","ETHUSD",1756905089101,3.939,4379.0,4378.9,0.8771]
["bitfinex","ETHUSD",1756905089301,3.939,4379.0,4378.9,3.16077854]
["bitfinex","ETHUSD",1756905090033,3.9382,4379.0,4378.9,0.8771]
["bitfinex","ETHUSD",1756905090197,3.9382,4379.0,4378.9,2.70407854]
["bitfinex","ETHUSD",1756905093439,3.9382,4379.0,4378.9,0.4204]
["bitfinex","ETHUSD",1756905093638,3.938,4379.0,4378.9,2.70405235]
["bitfinex","ETHUSD",1756905094627,3.938,4379.0,4378.9,0.1144]
["bitfinex","ETHUSD",1756905094850,4.2522,4379.0,4378.9,0.1144]
["bitfinex","ETHUSD",1756905095249,3.938,4379.0,4378.9,2.68627854]
["bitfinex","ETHUSD",1756905095546,4.2522,4379.0,4378.9,0.1144]
["bitfinex","ETHUSD",1756905095713,4.2522,4379.0,4378.8,0.029]
["bitfinex","ETHUSD",1756905095714,3.0,4378.9,4378.8,0.029]
["bitfinex","ETHUSD",1756905096042,5.82997854,4378.9,4378.8,0.029]
["bitfinex","ETHUSD",1756905096219,6.64407854,4378.9,4378.8,0.029]
["bitfinex","ETHUSD",1756905098646,7.43607854,4378.9,4378.8,0.029]
["bitfinex","ETHUSD",1756905098934,8.13769563,4378.9,4378.8,0.029]
["bitfinex","ETHUSD",1756905099239,7.34569563,4378.9,4378.8,0.029]
["bitfinex","ETHUSD",1756905099443,4.0524,4378.9,4378.8,0.3172]
["bitfinex","ETHUSD",1756905099642,7.0524,4378.9,4378.8,0.3172]
["bitfinex","ETHUSD",1756905100439,7.0524,4378.9,4378.8,0.029]
["bitfinex","ETHUSD",1756905100607,9.65027854,4378.9,4378.8,0.029]
["bitfinex","ETHUSD",1756905100813,11.25967854,4378.9,4378.8,0.029]
["bitfinex","ETHUSD",1756905101011,10.46767854,4378.9,4378.8,0.029]
["bitfinex","ETHUSD",1756905101250,6.52967854,4378.9,4378.8,0.029]
["bitfinex","ETHUSD",1756905101547,10.46767854,4378.9,4378.8,0.029]
["bitfinex","ETHUSD",1756905103522,6.09777854,4378.9,4378.8,0.029]
["bitfinex","ETHUSD",1756905103724,9.22167854,4378.9,4378.8,0.029]
["bitfinex","ETHUSD",1756905104931,5.59787854,4378.9,4378.8,0.029]
["bitfinex","ETHUSD",1756905105157,9.53587854,4378.9,4378.8,0.029]
["bitfinex","ETHUSD",1756905105661,10.46767854,4378.9,4378.8,0.029]
["bitfinex","ETHUSD",1756905106161,11.25967854,4378.9,4378.8,0.029]
["bitfinex","ETHUSD",1756905106362,18.41967854,4378.9,4378.8,0.029]
["bitfinex","ETHUSD",1756905110972,18.53407854,4378.9,4378.8,0.029]
["bitfinex","ETHUSD",1756905111542,14.59607854,4378.9,4378.8,0.029]
["bitfinex","ETHUSD",1756905111755,18.53407854,4378.9,4378.8,0.029]
["bitfinex","ETHUSD",1756905112037,13.37217854,4378.9,4378.8,0.029]
["bitfinex","ETHUSD",1756905112243,9.44367854,4378.9,4378.8,0.3172]
["bitfinex","ETHUSD",1756905112436,16.49607854,4378.9,4378.8,0.3172]
["bitfinex","ETHUSD",1756905112870,16.49607854,4378.9,4378.8,0.029]
["bitfinex","ETHUSD",1756905113073,17.74207854,4378.9,4378.8,0.029]
["bitfinex","ETHUSD",1756905113293,17.31017854,4378.9,4378.8,0.029]
["bitfinex","ETHUSD",1756905113445,32.39789264,4378.9,4378.8,0.029]
["bitfinex","ETHUSD",1756905113948,2.28378285,4378.7,4378.6,0.004]
["bitfinex","ETHUSD",1756905114158,9.22078285,4378.7,4378.6,0.004]
["bitfinex","ETHUSD",1756905114367,9.53498285,4378.7,4378.6,0.004]
["bitfinex","ETHUSD",1756905114571,9.53418285,4378.7,4378.6,0.004]
["bitfinex","ETHUSD",1756905114772,5.59718285,4378.7,4378.6,0.004]
["bitfinex","ETHUSD",1756905115078,9.21998285,4378.7,4378.6,0.004]
["bitfinex","ETHUSD",1756905115280,9.53418285,4378.7,4378.6,0.004]
["bitfinex","ETHUSD",1756905115489,5.28298285,4378.7,4378.6,0.2922]
["bitfinex","ETHUSD",1756905115801,9.21998285,4378.7,4378.6,0.7471]
["bitfinex","ETHUSD",1756905117478,14.80754622,4378.7,4378.6,0.7471]
["bitfinex","ETHUSD",1756905117679,12.52456337,4378.7,4378.6,1.1992]
["bitfinex","ETHUSD",1756905118154,6.937,4378.7,4378.6,1.1992]
["bitfinex","ETHUSD",1756905118353,12.52456337,4378.7,4378.6,1.1992]
["bitfinex","ETHUSD",1756905119997,12.52456337,4378.7,4378.6,0.2922]
["bitfinex","ETHUSD",1756905120161,12.52456337,4378.7,4378.6,0.7498]
["bitfinex","ETHUSD",1756905120758,12.52456337,4378.7,4378.6,1.2079]
["bitfinex","ETHUSD",1756905120957,12.52456337,4378.7,4378.6,0.004]
["bitfinex","ETHUSD",1756905121158,12.52456337,4378.7,4378.6,0.2919]
["bitfinex","ETHUSD",1756905121159,14.80834622,4378.7,4378.6,0.2919]
["bitfinex","ETHUSD",1756905121383,12.52456337,4378.7,4378.6,0.2919]
["bitfinex","ETHUSD",1756905121566,12.52456337,4378.7,4378.6,0.7495]
["bitfinex","ETHUSD",1756905121904,8.58756337,4378.7,4378.6,0.7495]
["bitfinex","ETHUSD",1756905122116,12.52356337,4378.7,4378.6,1.2076]
["bitfinex","ETHUSD",1756905122814,8.58756337,4378.7,4378.6,1.2076]
["bitfinex","ETHUSD",1756905123110,0.09256911,4379.0,4378.6,1.2076]
["bitfinex","ETHUSD",1756905123278,0.09256911,4379.0,4378.9,2.28367854]
["bitfinex","ETHUSD",1756905123480,3.937,4379.0,4378.9,2.42091532]
["bitfinex","ETHUSD",1756905123706,0.001,4379.0,4378.9,3.60167854]
["bitfinex","ETHUSD",1756905124011,3.937,4379.0,4378.9,4.20274068]
["bitfinex","ETHUSD",1756905125574,3.937,4379.0,4378.9,4.41525231]
["bitfinex","ETHUSD",1756905127612,3.937,4379.0,4378.9,0.50041163]
["bitfinex","ETHUSD",1756905127910,3.937,4379.0,4378.9,0.95801163]
["bitfinex","ETHUSD",1756905128380,4.62352949,4379.0,4378.9,0.95801163]
["bitfinex","ETHUSD",1756905129087,4.62352949,4379.0,4378.9,0.2879]
["bitfinex","ETHUSD",1756905129282,4.62352949,4379.0,4378.7,0.1144]
["bitfinex","ETHUSD",1756905129536,5.58756337,4378.8,4378.7,0.1144]
["bitfinex","ETHUSD",1756905129707,9.52256337,4378.8,4378.7,0.1144]
["bitfinex","ETHUSD",1756905129871,9.52256337,4378.8,4378.7,0.4023]
["bitfinex","ETHUSD",1756905130076,9.52256337,4378.8,4378.7,0.8599]
["bitfinex","ETHUSD",1756905130407,9.52256337,4378.8,4378.7,0.4023]
["bitfinex","ETHUSD",1756905130776,12.10039407,4378.8,4378.6,0.004]
["bitfinex","ETHUSD",1756905130976,5.58756337,4378.7,4378.6,0.004]
["bitfinex","ETHUSD",1756905131493,9.21586551,4378.7,4378.6,0.004]
["bitfinex","ETHUSD",1756905131697,0.68752949,4379.0,4378.7,2.28378285]
["bitfinex","ETHUSD",1756905131993,0.68752949,4379.0,4378.9,2.57157854]
["bitfinex","ETHUSD",1756905132198,4.62252949,4379.0,4378.9,3.60167854]
["bitfinex","ETHUSD",1756905132396,4.62252949,4379.0,4378.9,0.4023]
["bitfinex","ETHUSD",1756905133323,4.91662949,4379.0,4378.6,0.004]
["bitfinex","ETHUSD",1756905133481,3.0,4378.7,4378.6,0.004]
["bitfinex","ETHUSD",1756905133681,6.934,4378.7,4378.6,0.004]
["bitfinex","ETHUSD",1756905134007,9.96428285,4378.7,4378.6,0.004]
["bitfinex","ETHUSD",1756905134209,10.43158285,4378.7,4378.6,0.004]
["bitfinex","ETHUSD",1756905135381,10.43158285,4378.7,4378.3,0.004]
["bitfinex","ETHUSD",1756905135382,2.28393933,4378.4,4378.3,0.004]
["bitfinex","ETHUSD",1756905135584,11.08833933,4378.4,4378.3,0.004]
["bitfinex","ETHUSD",1756905135800,12.30213933,4378.4,4378.3,0.004]
["bitfinex","ETHUSD",1756905137184,8.36813933,4378.4,4378.3,0.004]
["bitfinex","ETHUSD",1756905137518,11.38243933,4378.4,4378.3,0.004]
["bitfinex","ETHUSD",1756905138712,8.36813933,4378.4,4378.3,0.004]
["bitfinex","ETHUSD",1756905138881,12.30133933,4378.4,4378.3,0.004]
["bitfinex","ETHUSD",1756905139278,13.09333933,4378.4,4378.3,0.004]
["bitfinex","ETHUSD",1756905145686,12.62603933,4378.4,4378.3,0.004]
["bitfinex","ETHUSD",1756905145996,12.17363933,4378.4,4378.3,0.004]
["bitfinex","ETHUSD",1756905149316,13.09333933,4378.4,4378.3,0.004]
["bitfinex","ETHUSD",1756905149506,0.792,4378.1,4377.9,0.004]
["bitfinex","ETHUSD",1756905149839,24.99556285,4378.0,4377.9,0.004]
["bitfinex","ETHUSD",1756905150044,21.17596285,4378.0,4377.9,0.004]
["bitfinex","ETHUSD",1756905150210,25.20054497,4378.0,4377.9,0.004]
["bitfinex","ETHUSD",1756905150749,25.50884497,4378.0,4377.9,0.004]
["bitfinex","ETHUSD",1756905151305,0.09158212,4378.0,4377.9,1.2414]
["bitfinex","ETHUSD",1756905151510,3.934,4378.0,4377.9,3.52560018]
["bitfinex","ETHUSD",1756905152616,3.933,4378.0,4377.9,1.2414]
["bitfinex","ETHUSD",1756905152827,3.933,4378.0,4377.9,3.52560018]
["bitfinex","ETHUSD",1756905153141,3.933,4378.0,4377.9,1.2414]
["bitfinex","ETHUSD",1756905153327,3.933,4378.0,4377.9,0.7551]
["bitfinex","ETHUSD",1756905153537,1.757,4378.7,4377.9,1.2414]
["bitfinex","ETHUSD",1756905153825,3.933,4378.6,4378.0,0.9286]
["bitfinex","ETHUSD",1756905154028,3.933,4378.6,4378.5,0.3088]
["bitfinex","ETHUSD",1756905154206,3.933,4378.6,4378.5,1.2374]
["bitfinex","ETHUSD",1756905154624,3.934,4378.6,4378.5,1.2374]
["bitfinex","ETHUSD",1756905155932,3.934,4378.6,4378.0,0.4423]
["bitfinex","ETHUSD",1756905156137,3.0,4378.5,4378.0,0.4423]
["bitfinex","ETHUSD",1756905156337,3.0,4378.3,4378.0,0.4423]
["bitfinex","ETHUSD",1756905156520,6.933,4378.2,4378.1,0.4423]
["bitfinex","ETHUSD",1756905156842,6.933,4378.2,4378.1,0.7511]
["bitfinex","ETHUSD",1756905157053,6.933,4378.2,4378.1,1.2374]
["bitfinex","ETHUSD",1756905159719,6.933,4378.2,4378.1,0.7511]
["bitfinex","ETHUSD",1756905160224,6.933,4378.2,4378.1,1.2374]
["bitfinex","ETHUSD",1756905160713,6.933,4378.2,4378.1,0.3088]
["bitfinex","ETHUSD",1756905160934,2.28414801,4378.0,4377.9,0.004]
["bitfinex","ETHUSD",1756905161168,9.21614801,4378.0,4377.9,0.004]
["bitfinex","ETHUSD",1756905161364,10.09724801,4378.0,4377.9,0.004]
["bitfinex","ETHUSD",1756905161552,10.54654801,4378.0,4377.9,0.004]
["bitfinex","ETHUSD",1756905161757,10.92729269,4378.0,4377.9,0.004]
["bitfinex","ETHUSD",1756905162162,8.28541861,4378.0,4377.9,0.004]
["bitfinex","ETHUSD",1756905162435,7.82701861,4378.0,4377.9,0.004]
["bitfinex","ETHUSD",1756905162633,10.11116662,4378.0,4377.9,0.004]
["bitfinex","ETHUSD",1756905162980,3.932,4378.0,4377.9,1.2414]
["bitfinex","ETHUSD",1756905163472,3.9312,4378.0,4377.9,1.2414]
["bitfinex","ETHUSD",1756905163770,3.9312,4378.0,4377.9,3.52560018]
["bitfinex","ETHUSD",1756905163969,0.1144,4378.2,4378.0,2.28412629]
["bitfinex","ETHUSD",1756905164284,3.932,4378.1,4378.0,0.9286]
["bitfinex","ETHUSD",1756905164592,3.932,4378.1,4378.0,0.7511]
["bitfinex","ETHUSD",1756905166437,3.0,4378.0,4377.9,0.004]
["bitfinex","ETHUSD",1756905166637,0.1144,4378.1,4378.0,0.7511]
["bitfinex","ETHUSD",1756905166848,7.0464,4378.1,4378.0,0.7511]
["bitfinex","ETHUSD",1756905167048,7.0464,4378.1,4377.9,0.004]
["bitfinex","ETHUSD",1756905167049,3.0,4378.0,4377.9,0.004]
["bitfinex","ETHUSD",1756905167249,5.28414801,4378.0,4377.9,0.004]
["bitfinex","ETHUSD",1756905167451,5.59244801,4378.0,4377.9,0.004]
["bitfinex","ETHUSD",1756905167836,3.0,4378.0,4377.9,0.3128]
["bitfinex","ETHUSD",1756905168568,0.1144,4378.1,4377.9,0.3128]
["bitfinex","ETHUSD",1756905168740,6.932,4378.0,4377.9,0.3128]
["bitfinex","ETHUSD",1756905169647,7.2448,4378.0,4377.9,0.3128]
["bitfinex","ETHUSD",1756905169949,9.52894801,4378.0,4377.9,0.004]
["bitfinex","ETHUSD",1756905170276,9.83724801,4378.0,4377.9,0.004]
["bitfinex","ETHUSD",1756905170569,7.5531,4378.0,4377.9,0.004]
["bitfinex","ETHUSD",1756905170880,9.52894801,4378.0,4377.9,0.3128]
["bitfinex","ETHUSD",1756905171081,9.52894801,4378.0,4377.9,0.004]
["bitfinex","ETHUSD",1756905171585,12.83251402,4378.0,4377.9,0.004]
["bitfinex","ETHUSD",1756905171785,13.14081402,4378.0,4377.9,0.004]
["bitfinex","ETHUSD",1756905172093,15.42496203,4378.0,4377.9,0.004]
["bitfinex","ETHUSD",1756905172270,15.88336203,4378.0,4377.9,0.004]
["bitfinex","ETHUSD",1756905172457,16.33266203,4378.0,4377.9,0.004]
["bitfinex","ETHUSD",1756905172863,15.88336203,4378.0,4377.9,0.004]
["bitfinex","ETHUSD",1756905173072,16.33266203,4378.0,4377.9,0.004]
["bitfinex","ETHUSD",1756905173581,10.74494801,4378.0,4377.9,0.004]
["bitfinex","ETHUSD",1756905174110,10.29564801,4378.0,4377.9,0.004]
["bitfinex","ETHUSD",1756905175252,10.29664801,4378.0,4377.9,0.004]
["bitfinex","ETHUSD",1756905175598,7.2448,4378.0,4377.9,0.7551]
["bitfinex","ETHUSD",1756905176398,3.3138,4378.0,4377.9,0.7551]
["bitfinex","ETHUSD",1756905176547,7.2448,4378.0,4377.9,1.2414]
["bitfinex","ETHUSD",1756905177487,9.52894801,4378.0,4377.9,0.3128]
["bitfinex","ETHUSD",1756905177781,5.59794801,4378.0,4377.9,0.004]
["bitfinex","ETHUSD",1756905177979,9.52894801,4378.0,4377.9,0.004]
["bitfinex","ETHUSD",1756905178167,5.59794801,4378.0,4377.9,0.004]
["bitfinex","ETHUSD",1756905178372,9.52894801,4378.0,4377.9,0.004]
["bitfinex","ETHUSD",1756905178593,9.83724801,4378.0,4377.9,0.004]
["bitfinex","ETHUSD",1756905178757,10.29564801,4378.0,4377.9,0.004]
["bitfinex","ETHUSD",1756905179627,9.83724801,4378.0,4377.9,0.004]
["bitfinex","ETHUSD",1756905179969,10.31724801,4378.0,4377.9,0.004]
["bitfinex","ETHUSD",1756905180496,8.0331,4378.0,4377.9,0.004]
["bitfinex","ETHUSD",1756905180683,10.31724801,4378.0,4377.9,0.004]
["bitfinex","ETHUSD",1756905182109,7.2448,4378.0,4377.9,0.004]
["bitfinex","ETHUSD",1756905182391,7.2448,4378.0,4377.9,0.7363]
["bitfinex","ETHUSD",1756905182592,6.931,4378.0,4377.9,1.2089]
["bitfinex","ETHUSD",1756905182962,4.758,4378.0,4377.9,1.2089]
["bitfinex","ETHUSD",1756905183162,5.688,4378.0,4377.9,1.2089]
["bitfinex","ETHUSD",1756905183792,5.688,4378.0,4377.9,3.85715374]
["bitfinex","ETHUSD",1756905184300,5.688,4378.0,4377.9,3.97155374]
["bitfinex","ETHUSD",1756905186704,5.688,4378.0,4377.9,1.3233]
["bitfinex","ETHUSD",1756905187022,5.9859,4378.0,4377.9,0.004]
["bitfinex","ETHUSD",1756905187174,1.758,4378.0,4377.9,0.3073]
["bitfinex","ETHUSD",1756905187381,5.688,4378.0,4377.9,1.2089]
["bitfinex","ETHUSD",1756905187905,5.6872,4378.0,4377.9,1.2089]
["bitfinex","ETHUSD",1756905188508,5.6872,4378.0,4377.9,0.7363]
["bitfinex","ETHUSD",1756905188714,5.6872,4378.0,4377.9,0.004]
["bitfinex","ETHUSD",1756905189013,5.9851,4378.0,4377.9,0.004]
["bitfinex","ETHUSD",1756905189784,5.6872,4378.0,4377.9,0.004]
["bitfinex","ETHUSD",1756905191610,5.9851,4378.0,4377.9,0.004]
["bitfinex","ETHUSD",1756905191813,11.26924801,4378.0,4377.9,0.004]
["bitfinex","ETHUSD",1756905192000,11.74924801,4378.0,4377.9,0.004]
["bitfinex","ETHUSD",1756905192504,12.18394801,4378.0,4377.9,0.004]
["bitfinex","ETHUSD",1756905192698,12.27552216,4378.0,4377.9,0.004]
["bitfinex","ETHUSD",1756905193278,9.99137415,4378.0,4377.9,0.004]
["bitfinex","ETHUSD",1756905193502,9.55667415,4378.0,4377.9,0.004]
["bitfinex","ETHUSD",1756905193907,11.84082216,4378.0,4377.9,0.004]
["bitfinex","ETHUSD",1756905194103,12.27552216,4378.0,4377.9,0.004]
["bitfinex","ETHUSD",1756905195183,9.55667415,4378.0,4377.9,0.004]
["bitfinex","ETHUSD",1756905195393,9.07667415,4378.0,4377.9,0.004]
["bitfinex","ETHUSD",1756905196087,8.77777415,4378.0,4377.9,0.004]
["bitfinex","ETHUSD",1756905196309,9.07567415,4378.0,4377.9,0.004]
["bitfinex","ETHUSD",1756905196505,8.77777415,4378.0,4377.9,0.004]
["bitfinex","ETHUSD",1756905196715,5.6862,4378.0,4377.9,3.49310018]
["bitfinex","ETHUSD",1756905196916,5.6862,4378.0,4377.9,4.07413714]
["bitfinex","ETHUSD",1756905197500,5.6852,4378.0,4377.9,4.07413714]
["bitfinex","ETHUSD",1756905198220,1.7572,4378.0,4377.9,4.07413714]
["bitfinex","ETHUSD",1756905198396,5.6852,4378.0,4377.9,4.07413714]
["bitfinex","ETHUSD",1756905200727,5.6852,4378.0,4377.9,3.49310018]
["bitfinex","ETHUSD",1756905203323,0.0002,4378.0,4377.9,3.51594218]
["bitfinex","ETHUSD",1756905203525,0.0002,4378.0,4377.9,3.49310018]
["bitfinex","ETHUSD",1756905204589,0.0002,4378.0,4377.9,3.51594218]
["bitfinex","ETHUSD",1756905204832,0.0002,4378.0,4377.9,3.49310018]
["bitfinex","ETHUSD",1756905205030,0.0002,4378.0,4377.9,4.08786461]
["bitfinex","ETHUSD",1756905205408,0.0002,4378.0,4377.9,8.01486461]
["bitfinex","ETHUSD",1756905205812,0.0002,4378.0,4377.9,8.80686461]
["bitfinex","ETHUSD",1756905206209,0.68646822,4379.7,4379.6,2.28331354]
["bitfinex","ETHUSD",1756905206410,0.025,4379.8,4379.7,2.28326141]
["bitfinex","ETHUSD",1756905206622,0.025,4379.8,4379.7,3.18486141]
["bitfinex","ETHUSD",1756905206819,0.025,4379.8,4379.7,3.51099402]
["bitfinex","ETHUSD",1756905207226,0.025,4379.8,4379.7,3.48816141]
["bitfinex","ETHUSD",1756905207433,0.025,4379.8,4379.7,4.32792048]
["bitfinex","ETHUSD",1756905208204,0.025,4379.8,4379.7,4.35075309]
["bitfinex","ETHUSD",1756905208502,0.025,4379.8,4379.7,4.51980262]
["bitfinex","ETHUSD",1756905208702,3.926,4380.5,4380.4,2.28289653]
["bitfinex","ETHUSD",1756905208919,1e-08,4380.8,4380.7,2.2827402]
["bitfinex","ETHUSD",1756905208920,4.61224368,4380.8,4380.7,2.2827402]
["bitfinex","ETHUSD",1756905209120,3.92600001,4380.8,4380.7,2.5860402]
["bitfinex","ETHUSD",1756905209302,3.92600001,4380.8,4380.7,2.7004402]
["bitfinex","ETHUSD",1756905209502,3.92600001,4380.8,4380.7,2.3971402]
["bitfinex","ETHUSD",1756905209704,1e-08,4380.8,4380.7,2.7004402]
["bitfinex","ETHUSD",1756905209902,1e-08,4380.8,4380.7,4.15149458]
["bitfinex","ETHUSD",1756905210425,1e-08,4380.8,4380.7,3.69049458]
["bitfinex","ETHUSD",1756905210744,1e-08,4380.8,4380.7,3.22159458]
["bitfinex","ETHUSD",1756905211101,1e-08,4380.8,4380.7,2.91829458]
["bitfinex","ETHUSD",1756905211320,1e-08,4380.8,4380.7,2.3971402]
["bitfinex","ETHUSD",1756905211521,1e-08,4380.8,4380.7,2.7020402]
["bitfinex","ETHUSD",1756905212006,1e-08,4380.8,4380.7,3.1709402]
["bitfinex","ETHUSD",1756905212437,0.68532911,4381.2,4381.1,2.28253178]
["bitfinex","ETHUSD",1756905212637,4.91352911,4381.2,4381.1,2.28253178]
["bitfinex","ETHUSD",1756905213136,0.68532911,4381.2,4381.1,2.70183178]
["bitfinex","ETHUSD",1756905213339,4.61032911,4381.2,4381.1,2.70183178]
["bitfinex","ETHUSD",1756905213537,4.61032911,4381.2,4381.1,2.39693178]
["bitfinex","ETHUSD",1756905213944,4.91352911,4381.2,4381.1,2.39693178]
["bitfinex","ETHUSD",1756905214238,0.68532911,4381.2,4381.1,2.70183178]
["bitfinex","ETHUSD",1756905215033,0.98852911,4381.2,4381.1,2.39693178]
["bitfinex","ETHUSD",1756905215209,1.45452911,4381.2,4381.1,2.39693178]
["bitfinex","ETHUSD",1756905216543,0.98852911,4381.2,4381.1,2.39693178]
["bitfinex","ETHUSD",1756905216846,2.54698202,4381.2,4380.0,2.28310502]
["bitfinex","ETHUSD",1756905217014,0.9062,4381.1,4380.5,0.1144]
["bitfinex","ETHUSD",1756905217348,0.9062,4381.1,4380.8,2.28263971]
["bitfinex","ETHUSD",1756905217349,3.924,4381.0,4380.8,2.28263971]
["bitfinex","ETHUSD",1756905217536,1.2094,4380.9,4380.6,2.28279231]
["bitfinex","ETHUSD",1756905217714,0.7434,4380.9,4380.6,2.28279231]
["bitfinex","ETHUSD",1756905218045,0.466,4380.8,4380.6,2.28279231]
["bitfinex","ETHUSD",1756905218245,0.466,4380.8,4380.7,2.2827402]
["bitfinex","ETHUSD",1756905218549,0.4402,4380.9,4380.5,0.1144]
["bitfinex","ETHUSD",1756905218739,0.7692,4380.7,4380.6,2.28279231]
["bitfinex","ETHUSD",1756905220149,1.2094,4380.7,4380.6,2.28279231]
["bitfinex","ETHUSD",1756905220524,0.7692,4380.7,4380.6,2.28279231]
["bitfinex","ETHUSD",1756905221322,0.68624054,4380.8,4380.6,2.28279231]
["bitfinex","ETHUSD",1756905221534,0.68624054,4380.8,4380.7,2.2827402]
["bitfinex","ETHUSD",1756905221729,4.60924054,4380.8,4380.7,2.2827402]
["bitfinex","ETHUSD",1756905221944,4.91244054,4380.8,4380.7,2.2827402]
["bitfinex","ETHUSD",1756905222754,4.91244054,4380.8,4380.7,2.5876402]
["bitfinex","ETHUSD",1756905222755,4.60924054,4380.8,4380.7,2.5876402]
["bitfinex","ETHUSD",1756905222951,4.60824054,4380.8,4380.7,2.5876402]
["bitfinex","ETHUSD",1756905223471,4.60824054,4380.8,4380.7,2.2827402]
["bitfinex","ETHUSD",1756905223957,4.60824054,4380.8,4380.7,2.5876402]
["bitfinex","ETHUSD",1756905225936,4.60824054,4380.8,4380.7,2.2827402]
["bitfinex","ETHUSD",1756905226453,4.91144054,4380.8,4380.7,2.2827402]
["bitfinex","ETHUSD",1756905227055,5.37744054,4380.8,4380.7,2.2827402]
["bitfinex","ETHUSD",1756905227230,0.68624054,4380.8,4380.7,2.5876402]
["bitfinex","ETHUSD",1756905227621,4.60824054,4380.8,4380.7,2.5876402]
["bitfinex","ETHUSD",1756905228228,0.68624054,4380.8,4380.7,2.5876402]
["bitfinex","ETHUSD",1756905228658,4.60724054,4380.8,4380.7,2.5876402]
["bitfinex","ETHUSD",1756905228860,4.60724054,4380.8,4380.7,3.0565402]
["bitfinex","ETHUSD",1756905229258,0.68624054,4380.8,4380.7,4.38911098]
["bitfinex","ETHUSD",1756905229465,3.921,4381.1,4380.7,4.38911098]
["bitfinex","ETHUSD",1756905229755,3.921,4381.2,4380.8,0.9299]
["bitfinex","ETHUSD",1756905229936,3.921,4381.2,4381.1,2.58743178]
["bitfinex","ETHUSD",1756905230132,3.921,4381.2,4381.1,3.05633178]
["bitfinex","ETHUSD",1756905230759,3.921,4381.2,4381.1,2.58743178]
["bitfinex","ETHUSD",1756905231060,3.922,4381.2,4381.1,2.58743178]
["bitfinex","ETHUSD",1756905231462,3.922,4381.2,4381.1,3.05633178]
["bitfinex","ETHUSD",1756905231866,3.922,4381.2,4381.1,2.58743178]
["bitfinex","ETHUSD",1756905233158,3.922,4381.2,4381.1,2.49494516]
["bitfinex","ETHUSD",1756905233747,3.922,4381.2,4381.1,3.26874516]
["bitfinex","ETHUSD",1756905234135,0.001,4381.2,4381.1,3.83532327]
["bitfinex","ETHUSD",1756905234336,0.001,4381.2,4381.1,4.29632327]
["bitfinex","ETHUSD",1756905236868,0.0002,4381.2,4381.1,4.29632327]
["bitfinex","ETHUSD",1756905237168,0.3034,4381.2,4381.1,3.06152327]
["bitfinex","ETHUSD",1756905237347,0.0002,4381.2,4381.1,3.06152327]
["bitfinex","ETHUSD",1756905237548,0.0002,4381.2,4381.1,3.36642327]
["bitfinex","ETHUSD",1756905239475,0.0002,4381.2,4381.1,3.53711576]
["bitfinex","ETHUSD",1756905240344,0.2914,4381.2,4381.1,0.38310587]
["bitfinex","ETHUSD",1756905240550,6.34428417,4381.2,4381.1,2.66563765]
["bitfinex","ETHUSD",1756905241379,6.34428417,4381.2,4381.1,2.45322427]
["bitfinex","ETHUSD",1756905241676,5.86998417,4381.2,4381.1,2.45322427]
["bitfinex","ETHUSD",1756905242375,6.34428417,4381.2,4381.1,2.45322427]
["bitfinex","ETHUSD",1756905243864,6.78068417,4381.2,4381.1,2.45322427]
["bitfinex","ETHUSD",1756905244350,10.69868417,4381.2,4381.1,2.45322427]
["bitfinex","ETHUSD",1756905245055,10.26228417,4381.2,4381.1,2.45322427]
["bitfinex","ETHUSD",1756905245448,10.26228417,4381.2,4381.1,0.17069249]
["bitfinex","ETHUSD",1756905245644,10.69868417,4381.2,4381.0,0.1144]
["bitfinex","ETHUSD",1756905245878,0.9107,4381.1,4380.6,0.004]
["bitfinex","ETHUSD",1756905246084,3.918,4381.0,4380.8,2.28264542]
["bitfinex","ETHUSD",1756905246289,0.2912,4380.9,4380.8,2.28264542]
["bitfinex","ETHUSD",1756905246756,0.2912,4380.9,4380.8,2.44986968]
["bitfinex","ETHUSD",1756905247294,5.86978417,4380.9,4380.8,2.44986968]
["bitfinex","ETHUSD",1756905247656,0.0002,4381.2,4380.8,2.44986968]
["bitfinex","ETHUSD",1756905247657,0.0002,4381.2,4380.8,0.7254]
["bitfinex","ETHUSD",1756905247851,9.49558417,4381.1,4381.0,2.2825574]
["bitfinex","ETHUSD",1756905248184,9.78678417,4381.1,4381.0,2.2825574]
["bitfinex","ETHUSD",1756905248953,10.4730043,4381.1,4381.0,2.2825574]
["bitfinex","ETHUSD",1756905249460,11.3837043,4381.1,4380.8,2.28264833]
["bitfinex","ETHUSD",1756905249661,10.4730043,4381.1,4380.9,2.28263033]
["bitfinex","ETHUSD",1756905249885,5.57858417,4381.0,4380.9,2.28263033]
["bitfinex","ETHUSD",1756905250193,6.05288417,4381.0,4380.9,2.28263033]
["bitfinex","ETHUSD",1756905250360,6.34408417,4381.0,4380.9,2.28263033]
["bitfinex","ETHUSD",1756905250905,5.86978417,4381.0,4380.9,2.28263033]
["bitfinex","ETHUSD",1756905251359,6.55601372,4381.0,4380.9,2.28263033]
["bitfinex","ETHUSD",1756905252276,6.55601372,4381.0,4380.7,0.2835138]
["bitfinex","ETHUSD",1756905252479,5.57858417,4380.8,4380.6,0.004]
["bitfinex","ETHUSD",1756905252684,11.89172437,4380.7,4380.6,0.004]
["bitfinex","ETHUSD",1756905252895,12.18292437,4380.7,4380.6,0.004]
["bitfinex","ETHUSD",1756905253191,13.09362437,4380.7,4380.6,0.004]
["bitfinex","ETHUSD",1756905253396,13.33730009,4380.7,4380.6,0.004]
["bitfinex","ETHUSD",1756905253763,16.33730009,4380.7,4380.6,0.004]
["bitfinex","ETHUSD",1756905254466,12.42130009,4380.7,4380.6,0.004]
["bitfinex","ETHUSD",1756905254667,16.33730009,4380.7,4380.6,0.004]
["bitfinex","ETHUSD",1756905258098,14.05455989,4380.7,4380.6,0.004]
["bitfinex","ETHUSD",1756905258596,16.33730009,4380.7,4380.6,0.004]
["bitfinex","ETHUSD",1756905258759,14.05455989,4380.7,4380.6,0.004]
["bitfinex","ETHUSD",1756905260495,3.0,4380.7,4380.6,0.004]
["bitfinex","ETHUSD",1756905260698,0.09152303,4380.8,4380.7,2.2827402]
["bitfinex","ETHUSD",1756905261006,1.755,4380.9,4380.8,2.28268809]
["bitfinex","ETHUSD",1756905261207,1.755,4380.9,4380.8,3.46728809]
["bitfinex","ETHUSD",1756905261410,1.7542,4380.9,4380.8,4.28241498]
["bitfinex","ETHUSD",1756905261801,5.6692,4380.9,4380.8,4.28241498]
["bitfinex","ETHUSD",1756905262308,5.6692,4380.9,4380.8,4.30524186]
["bitfinex","ETHUSD",1756905262509,3.915,4380.9,4380.8,4.30524186]
["bitfinex","ETHUSD",1756905263112,3.915,4380.9,4380.8,4.28241498]
["bitfinex","ETHUSD",1756905263313,3.915,4380.9,4380.8,4.30524186]
["bitfinex","ETHUSD",1756905263514,0.0002,4381.2,4381.1,2.28253178]
["bitfinex","ETHUSD",1756905263695,3.9152,4381.2,4381.1,2.94130073]
["bitfinex","ETHUSD",1756905263886,3.9152,4381.2,4381.1,4.24030073]
["bitfinex","ETHUSD",1756905265388,0.0002,4381.2,4381.1,4.24030073]
["bitfinex","ETHUSD",1756905266092,0.0002,4381.2,4381.1,8.05512604]
["bitfinex","ETHUSD",1756905266293,0.0002,4381.2,4381.1,8.03230073]
["bitfinex","ETHUSD",1756905266504,0.952,4382.3,4382.2,2.28195883]
["bitfinex","ETHUSD",1756905266706,5.719,4382.8,4382.7,2.28169849]
["bitfinex","ETHUSD",1756905267019,6.40492046,4382.8,4382.7,2.57679849]
["bitfinex","ETHUSD",1756905267316,0.05,4382.8,4382.7,3.46629849]
["bitfinex","ETHUSD",1756905269122,0.05,4382.8,4382.7,3.00709849]
["bitfinex","ETHUSD",1756905270120,0.3442,4382.8,4382.2,0.17304882]
["bitfinex","ETHUSD",1756905270345,1e-08,4384.8,4383.7,2.28116533]
["bitfinex","ETHUSD",1756905270625,1e-08,4384.8,4384.7,5.58635774]
["bitfinex","ETHUSD",1756905270788,1e-08,4384.8,4384.7,10.31335774]
["bitfinex","ETHUSD",1756905270988,0.025,4385.8,4384.9,2.28055371]
["bitfinex","ETHUSD",1756905271298,0.025,4385.8,4383.9,2.28107392]
["bitfinex","ETHUSD",1756905271299,0.2942,4384.8,4383.9,0.4297]
["bitfinex","ETHUSD",1756905271621,0.2942,4384.8,4384.5,2.28072589]
["bitfinex","ETHUSD",1756905271916,0.2942,4384.8,4383.9,0.4297]
["bitfinex","ETHUSD",1756905271917,0.14,4385.0,4384.7,0.3057]
["bitfinex","ETHUSD",1756905272125,0.3295,4385.0,4384.7,0.3057]
["bitfinex","ETHUSD",1756905272717,3.941,4384.9,4384.7,0.3057]
["bitfinex","ETHUSD",1756905273424,4.4197,4384.9,4384.5,0.21063213]
["bitfinex","ETHUSD",1756905273585,4.4197,4384.9,4384.4,0.17362999]
["bitfinex","ETHUSD",1756905273785,4.88092,4384.9,4384.5,0.21063217]
["bitfinex","ETHUSD",1756905273990,4.88092,4384.9,4384.0,2.71070554]
["bitfinex","ETHUSD",1756905274189,4.88092,4384.9,4384.3,2.2808199]
["bitfinex","ETHUSD",1756905274398,4.88092,4384.9,4384.4,0.21063223]
["bitfinex","ETHUSD",1756905274619,0.4787,4384.8,4384.0,0.4297]
["bitfinex","ETHUSD",1756905274822,0.507342,4384.7,4384.1,0.21048397]
["bitfinex","ETHUSD",1756905275022,0.507342,4384.7,4384.2,0.21048397]
["bitfinex","ETHUSD",1756905275190,0.986042,4384.7,4384.2,2.2809125]
["bitfinex","ETHUSD",1756905275603,3.941,4384.9,4384.3,2.28086105]
["bitfinex","ETHUSD",1756905275825,3.941,4384.9,4384.4,0.210391]
["bitfinex","ETHUSD",1756905275985,3.941,4384.9,4384.5,0.210391]
["bitfinex","ETHUSD",1756905276332,3.937,4384.8,4384.6,0.210391]
["bitfinex","ETHUSD",1756905276529,0.2942,4384.7,4384.2,0.4297]
["bitfinex","ETHUSD",1756905276731,0.2942,4384.7,4384.3,0.21029684]
["bitfinex","ETHUSD",1756905276929,4.4157,4384.8,4384.4,0.21029684]
["bitfinex","ETHUSD",1756905277093,4.90413,4384.8,4384.5,0.21029684]
["bitfinex","ETHUSD",1756905277295,4.90413,4384.8,4384.6,0.21029684]
["bitfinex","ETHUSD",1756905277495,4.90413,4384.8,4384.4,0.1144]
["bitfinex","ETHUSD",1756905277830,4.90413,4384.8,4384.5,0.21021257]
["bitfinex","ETHUSD",1756905278118,0.4787,4384.7,4384.6,0.21021257]
["bitfinex","ETHUSD",1756905278906,0.1174,4385.0,4384.6,0.21021257]
["bitfinex","ETHUSD",1756905278907,0.1174,4385.0,4384.9,2.28055371]
["bitfinex","ETHUSD",1756905279225,3.935,4385.0,4384.9,3.34056628]
["bitfinex","ETHUSD",1756905279591,0.003,4385.0,4384.9,3.34056628]
["bitfinex","ETHUSD",1756905279797,3.935,4385.0,4384.9,1.06001257]
["bitfinex","ETHUSD",1756905280106,0.003,4385.0,4384.9,0.63031257]
["bitfinex","ETHUSD",1756905281211,0.003,4385.0,4384.9,0.32461257]
["bitfinex","ETHUSD",1756905281615,3.934,4385.0,4384.9,0.32461257]
["bitfinex","ETHUSD",1756905281797,3.934,4385.0,4384.9,0.63031257]
["bitfinex","ETHUSD",1756905282197,0.003,4385.0,4384.9,0.63031257]
["bitfinex","ETHUSD",1756905282399,3.934,4385.0,4384.9,3.34056628]
["bitfinex","ETHUSD",1756905282824,0.003,4385.0,4384.9,3.90268845]
["bitfinex","ETHUSD",1756905284757,0.003,4385.0,4384.9,1.62213474]
["bitfinex","ETHUSD",1756905285040,0.003,4385.0,4384.9,3.34056628]
["bitfinex","ETHUSD",1756905285837,0.0022,4385.0,4384.9,3.59266628]
["bitfinex","ETHUSD",1756905286036,0.0032,4385.0,4384.9,3.70706628]
["bitfinex","ETHUSD",1756905289344,0.0032,4385.0,4384.9,6.70706628]
["bitfinex","ETHUSD",1756905289542,1e-08,4385.0,4384.9,8.79083839]
["bitfinex","ETHUSD",1756905289845,1e-08,4385.0,4384.9,12.71283839]
["bitfinex","ETHUSD",1756905290040,1e-08,4385.0,4384.9,12.34633839]
["bitfinex","ETHUSD",1756905290343,1e-08,4385.0,4384.9,12.34833839]
["bitfinex","ETHUSD",1756905290840,1e-08,4385.0,4384.9,11.55633839]
["bitfinex","ETHUSD",1756905291619,1e-08,4385.0,4384.9,7.63233839]
["bitfinex","ETHUSD",1756905291811,1e-08,4385.0,4384.9,11.55533839]
["bitfinex","ETHUSD",1756905292454,0.77290001,4385.0,4384.9,0.32461257]
["bitfinex","ETHUSD",1756905292946,1.23850001,4385.0,4384.9,0.32461257]
["bitfinex","ETHUSD",1756905293347,0.77290001,4385.0,4384.9,0.32461257]
["bitfinex","ETHUSD",1756905293547,1.23850001,4385.0,4384.9,0.32461257]
["bitfinex","ETHUSD",1756905295057,1.23850001,4385.0,4384.9,0.21021257]
["bitfinex","ETHUSD",1756905296351,5.16050001,4385.0,4384.9,0.21021257]
["bitfinex","ETHUSD",1756905296561,7.44100172,4385.0,4384.9,0.21021257]
["bitfinex","ETHUSD",1756905296855,2.22208126,4385.0,4384.6,0.004]
["bitfinex","ETHUSD",1756905297019,4.3987,4384.9,4384.7,0.21170347]
["bitfinex","ETHUSD",1756905297345,4.3987,4384.9,4384.6,0.004]
["bitfinex","ETHUSD",1756905297346,4.8643,4384.9,4384.8,0.21170347]
["bitfinex","ETHUSD",1756905297518,5.1585,4384.9,4384.8,0.21170347]
["bitfinex","ETHUSD",1756905297717,7.43905371,4384.9,4384.8,0.21170347]
["bitfinex","ETHUSD",1756905297961,7.36385371,4384.9,4384.8,0.21170347]
["bitfinex","ETHUSD",1756905298141,5.0833,4384.9,4384.8,0.21170347]
["bitfinex","ETHUSD",1756905298729,7.36385371,4384.9,4384.8,0.21170347]
["bitfinex","ETHUSD",1756905299033,5.1565,4384.9,4384.8,0.21170347]
["bitfinex","ETHUSD",1756905299433,1.2385,4384.9,4384.8,0.21170347]
["bitfinex","ETHUSD",1756905299638,5.1565,4384.9,4384.8,0.21170347]
["bitfinex","ETHUSD",1756905299836,8.19219605,4384.9,4384.8,0.21170347]
["bitfinex","ETHUSD",1756905300427,11.19219605,4384.9,4384.8,0.21170347]
["bitfinex","ETHUSD",1756905300629,2.28060572,4384.8,4384.6,0.004]
["bitfinex","ETHUSD",1756905300859,2.28060572,4384.8,4384.7,0.21234434]
["bitfinex","ETHUSD",1756905301059,3.48390572,4384.8,4384.7,0.21234434]
["bitfinex","ETHUSD",1756905301263,4.14560047,4384.8,4384.7,0.21234434]
["bitfinex","ETHUSD",1756905301464,2.28065774,4384.7,4384.6,0.004]
["bitfinex","ETHUSD",1756905301763,5.28065774,4384.7,4384.6,0.004]
["bitfinex","ETHUSD",1756905301931,6.48395774,4384.7,4384.6,0.004]
["bitfinex","ETHUSD",1756905304132,10.39895774,4384.7,4384.6,0.004]
["bitfinex","ETHUSD",1756905304328,11.15410008,4384.7,4384.6,0.004]
["bitfinex","ETHUSD",1756905304731,7.23910008,4384.7,4384.6,0.004]
["bitfinex","ETHUSD",1756905305146,4.7921,4384.7,4384.6,0.004]
["bitfinex","ETHUSD",1756905305343,10.07275774,4384.7,4384.6,0.004]
["bitfinex","ETHUSD",1756905306055,10.51235774,4384.7,4384.6,0.004]
["bitfinex","ETHUSD",1756905306450,10.51235774,4384.7,4384.6,0.3034]
["bitfinex","ETHUSD",1756905306451,0.4751,4384.7,4384.6,0.3034]
["bitfinex","ETHUSD",1756905306749,0.001,4384.9,4384.6,0.004]
["bitfinex","ETHUSD",1756905306952,0.2886,4384.7,4384.6,0.004]
["bitfinex","ETHUSD",1756905307137,4.2216,4384.7,4384.6,0.004]
["bitfinex","ETHUSD",1756905307337,4.6967,4384.7,4384.6,0.004]
["bitfinex","ETHUSD",1756905307742,8.73135774,4384.7,4384.6,0.004]
["bitfinex","ETHUSD",1756905307939,13.04419351,4384.7,4384.6,0.004]
["bitfinex","ETHUSD",1756905308561,8.67159351,4384.7,4384.6,0.004]
["bitfinex","ETHUSD",1756905308783,7.79835774,4384.7,4384.6,0.004]
["bitfinex","ETHUSD",1756905308979,10.96665774,4384.7,4384.6,0.004]
["bitfinex","ETHUSD",1756905309476,11.73035774,4384.7,4384.6,0.004]
["bitfinex","ETHUSD",1756905309659,7.79835774,4384.7,4384.6,0.004]
["bitfinex","ETHUSD",1756905309866,7.79835774,4384.7,4384.6,0.3034]
["bitfinex","ETHUSD",1756905309867,1.754,4384.7,4384.6,0.3034]
["bitfinex","ETHUSD",1756905310186,0.001,4384.9,4384.8,2.28060572]
["bitfinex","ETHUSD",1756905310346,0.0002,4384.9,4384.8,2.97715383]
["bitfinex","ETHUSD",1756905310551,0.025,4385.8,4385.7,2.28013772]
["bitfinex","ETHUSD",1756905310947,0.025,4385.8,4385.7,3.04293772]
["bitfinex","ETHUSD",1756905313756,0.025,4385.8,4385.7,3.40933772]
["bitfinex","ETHUSD",1756905317242,0.025,4385.8,4385.7,3.52373772]
["bitfinex","ETHUSD",1756905317444,0.025,4385.8,4385.7,4.11681211]
["bitfinex","ETHUSD",1756905319042,0.025,4385.8,4385.7,3.75041211]
["bitfinex","ETHUSD",1756905319571,0.025,4385.8,4385.7,4.24360774]
["bitfinex","ETHUSD",1756905320378,0.025,4385.8,4385.7,4.11681211]
["bitfinex","ETHUSD",1756905320879,0.025,4385.8,4385.7,4.24349293]
["bitfinex","ETHUSD",1756905322176,0.025,4385.8,4385.7,4.12909293]
["bitfinex","ETHUSD",1756905322767,0.025,4385.8,4385.7,3.76269293]
["bitfinex","ETHUSD",1756905322954,0.025,4385.8,4385.7,7.56801211]
["bitfinex","ETHUSD",1756905323280,0.025,4385.8,4385.7,8.06109293]
["bitfinex","ETHUSD",1756905323456,0.025,4385.8,4385.7,8.85309293]
["bitfinex","ETHUSD",1756905325086,0.025,4385.8,4385.7,8.48669293]
["bitfinex","ETHUSD",1756905326175,0.025,4385.8,4385.7,11.85309293]
["bitfinex","ETHUSD",1756905326381,1e-08,4385.8,4385.7,13.60609293]
["bitfinex","ETHUSD",1756905330377,1e-08,4385.8,4385.7,13.59709293]
["bitfinex","ETHUSD",1756905331359,1e-08,4385.8,4385.7,13.76791461]
["bitfinex","ETHUSD",1756905332092,1e-08,4385.8,4385.7,13.39851461]
["bitfinex","ETHUSD",1756905332316,1e-08,4385.8,4385.7,13.51291461]
["bitfinex","ETHUSD",1756905333206,1e-08,4385.8,4385.7,8.33751461]
["bitfinex","ETHUSD",1756905333393,1e-08,4385.8,4385.7,12.25651461]
["bitfinex","ETHUSD",1756905333558,1e-08,4385.8,4385.7,12.69771461]
["bitfinex","ETHUSD",1756905333764,1e-08,4385.8,4385.7,13.48971461]
["bitfinex","ETHUSD",1756905333977,1e-08,4385.8,4385.7,9.57071461]
["bitfinex","ETHUSD",1756905334199,1e-08,4385.8,4385.7,9.12951461]
["bitfinex","ETHUSD",1756905334403,1e-08,4385.8,4385.7,13.04851461]
["bitfinex","ETHUSD",1756905334909,0.001,4386.3,4386.1,2.27992977]
["bitfinex","ETHUSD",1756905335202,0.001,4386.3,4386.2,10.744871]
["bitfinex","ETHUSD",1756905335397,0.001,4386.3,4386.2,11.72475182]
["bitfinex","ETHUSD",1756905335903,0.001,4386.3,4386.2,11.28355182]
["bitfinex","ETHUSD",1756905336136,0.2963,4386.3,4386.2,6.27615182]
["bitfinex","ETHUSD",1756905336443,0.2963,4386.3,4386.2,10.19315182]
["bitfinex","ETHUSD",1756905336622,0.001,4386.3,4386.2,10.19315182]
["bitfinex","ETHUSD",1756905337194,0.2963,4386.3,4386.2,10.19315182]
["bitfinex","ETHUSD",1756905338007,0.7805,4386.3,4386.2,10.19215182]
["bitfinex","ETHUSD",1756905338228,0.001,4386.3,4386.2,11.72375182]
["bitfinex","ETHUSD",1756905338812,0.001,4386.3,4386.2,12.09095182]
["bitfinex","ETHUSD",1756905339341,0.001,4386.3,4386.2,18.89080729]
["bitfinex","ETHUSD",1756905339643,0.001,4386.3,4386.2,18.52360729]
["bitfinex","ETHUSD",1756905339962,0.001,4386.3,4386.2,7.36675756]
["bitfinex","ETHUSD",1756905340237,0.4852,4386.3,4386.2,10.99035756]
["bitfinex","ETHUSD",1756905340740,0.001,4386.3,4386.2,7.06835756]
["bitfinex","ETHUSD",1756905340945,0.001,4386.3,4386.2,10.99035756]
["bitfinex","ETHUSD",1756905341251,0.4852,4386.3,4386.2,10.98935756]
["bitfinex","ETHUSD",1756905341408,0.001,4386.3,4386.2,10.98935756]
["bitfinex","ETHUSD",1756905341602,0.7805,4386.3,4386.2,10.98935756]
["bitfinex","ETHUSD",1756905342047,0.7805,4386.3,4386.2,10.98835756]
["bitfinex","ETHUSD",1756905342271,0.7805,4386.3,4386.2,0.24048656]
["bitfinex","ETHUSD",1756905342405,1.2192,4386.3,4386.2,0.24048656]
["bitfinex","ETHUSD",1756905342600,1.2192,4386.3,4386.2,0.1136]
["bitfinex","ETHUSD",1756905344067,8.01405547,4386.3,4385.7,0.17082168]
["bitfinex","ETHUSD",1756905344208,2.27992977,4386.1,4385.7,0.17082168]
["bitfinex","ETHUSD",1756905344532,2.27992977,4386.1,4385.6,0.1184]
["bitfinex","ETHUSD",1756905344856,0.4842,4386.0,4385.9,2.28003374]
["bitfinex","ETHUSD",1756905345001,0.7795,4386.0,4385.9,2.28003374]
["bitfinex","ETHUSD",1756905345335,0.001,4386.3,4386.2,2.27987779]
["bitfinex","ETHUSD",1756905345704,0.001,4386.3,4386.2,6.50627779]
["bitfinex","ETHUSD",1756905346111,0.001,4386.3,4386.2,6.94747779]
["bitfinex","ETHUSD",1756905347942,0.001,4386.3,4386.2,7.73947779]
["bitfinex","ETHUSD",1756905348237,0.001,4386.3,4386.2,8.78879933]
["bitfinex","ETHUSD",1756905348438,0.001,4386.3,4386.2,11.78879933]
["bitfinex","ETHUSD",1756905348937,0.001,4386.3,4386.2,7.86079933]
["bitfinex","ETHUSD",1756905349232,0.001,4386.3,4386.2,11.78679933]
["bitfinex","ETHUSD",1756905349405,0.001,4386.3,4386.2,7.41959933]
["bitfinex","ETHUSD",1756905349608,0.7805,4386.3,4386.2,6.32919933]
["bitfinex","ETHUSD",1756905349808,0.7805,4386.3,4386.2,10.25419933]
["bitfinex","ETHUSD",1756905350011,0.2963,4386.3,4386.2,6.32919933]
["bitfinex","ETHUSD",1756905350214,1.2192,4386.3,4386.2,2.27987779]
["bitfinex","ETHUSD",1756905350609,1.2192,4386.3,4386.1,2.27991592]
["bitfinex","ETHUSD",1756905350812,0.9229,4386.2,4385.7,2.28013772]
["bitfinex","ETHUSD",1756905351163,0.9229,4386.2,4385.6,0.1737578]
["bitfinex","ETHUSD",1756905351343,0.9229,4386.2,4385.9,2.28002004]
["bitfinex","ETHUSD",1756905351516,0.2953,4386.0,4385.9,2.2799924]
["bitfinex","ETHUSD",1756905351717,1.2182,4386.0,4385.9,2.2799924]
["bitfinex","ETHUSD",1756905352849,0.7795,4386.0,4385.9,2.2799924]
["bitfinex","ETHUSD",1756905353019,0.001,4386.3,4386.2,2.27987779]
["bitfinex","ETHUSD",1756905353445,0.7805,4386.3,4386.2,2.27987779]
["bitfinex","ETHUSD",1756905353926,1.2192,4386.3,4386.2,2.27987779]
["bitfinex","ETHUSD",1756905354654,1.2192,4386.3,4385.6,0.1737578]
["bitfinex","ETHUSD",1756905354861,0.7805,4386.3,4386.2,2.39347779]
["bitfinex","ETHUSD",1756905355387,1.2192,4386.3,4386.2,2.39347779]
["bitfinex","ETHUSD",1756905355881,1.2192,4386.3,4386.2,0.1136]
["bitfinex","ETHUSD",1756905356086,1.2192,4386.3,4386.2,2.39347779]
["bitfinex","ETHUSD",1756905356896,0.001,4386.3,4386.2,0.1136]
["bitfinex","ETHUSD",1756905357197,1.2192,4386.3,4386.2,0.1136]
["bitfinex","ETHUSD",1756905357554,1.51642,4386.3,4386.2,0.1136]
["bitfinex","ETHUSD",1756905357784,1.51642,4386.3,4385.9,0.1144]
["bitfinex","ETHUSD",1756905358051,3.7962511,4386.3,4385.9,0.1144]
["bitfinex","ETHUSD",1756905358251,3.79626065,4386.3,4385.6,0.1737578]
["bitfinex","ETHUSD",1756905358492,0.1136,4386.1,4385.6,0.1737578]
["bitfinex","ETHUSD",1756905358704,0.2953,4385.7,4385.6,0.004]
["bitfinex","ETHUSD",1756905359116,1.2182,4385.7,4385.6,0.004]
["bitfinex","ETHUSD",1756905359274,3.61193772,4385.7,4385.6,0.004]
["bitfinex","ETHUSD",1756905359768,1.3318,4385.7,4385.6,0.004]
["bitfinex","ETHUSD",1756905359968,3.92041772,4385.7,4385.6,0.004]
["bitfinex","ETHUSD",1756905360787,1.64028,4385.7,4385.6,0.004]
["bitfinex","ETHUSD",1756905361103,3.92041772,4385.7,4385.6,0.004]
["bitfinex","ETHUSD",1756905361702,5.56228,4385.7,4385.6,0.004]
["bitfinex","ETHUSD",1756905362305,7.53393772,4385.7,4385.6,0.004]
["bitfinex","ETHUSD",1756905362471,0.8931,4385.7,4385.6,0.004]
["bitfinex","ETHUSD",1756905362667,1.753,4385.8,4385.6,0.004]
["bitfinex","ETHUSD",1756905362901,1.753,4385.8,4385.7,2.28013772]
["bitfinex","ETHUSD",1756905363873,1.753,4385.8,4385.6,2.2841749]
["bitfinex","ETHUSD",1756905364073,1.753,4385.8,4385.7,2.28013772]
["bitfinex","ETHUSD",1756905364592,2.5253,4385.8,4385.7,2.28013772]
["bitfinex","ETHUSD",1756905365111,3.921,4386.1,4385.7,2.56753772]
["bitfinex","ETHUSD",1756905365402,4.3863,4386.1,4385.8,2.28004557]
["bitfinex","ETHUSD",1756905365900,0.307,4385.9,4385.7,2.28012465]
["bitfinex","ETHUSD",1756905366291,0.4653,4385.8,4385.6,0.004]
["bitfinex","ETHUSD",1756905366704,0.7723,4385.7,4385.6,0.004]
["bitfinex","ETHUSD",1756905368107,3.92,4385.9,4385.6,0.2914]
["bitfinex","ETHUSD",1756905368274,3.92,4385.9,4385.6,2.57157765]
["bitfinex","ETHUSD",1756905368477,0.4653,4385.8,4385.6,0.004]
["bitfinex","ETHUSD",1756905368679,0.307,4385.7,4385.6,0.004]
["bitfinex","ETHUSD",1756905368981,0.7723,4385.7,4385.6,0.004]
["bitfinex","ETHUSD",1756905369520,3.51648,4385.7,4385.6,0.004]
["bitfinex","ETHUSD",1756905370200,2.5253,4385.7,4385.6,0.004]
["bitfinex","ETHUSD",1756905370380,6.4483,4385.7,4385.6,0.004]
["bitfinex","ETHUSD",1756905372204,6.9228,4385.7,4385.6,0.004]
["bitfinex","ETHUSD",1756905373204,9.20293772,4385.7,4385.6,0.004]
["bitfinex","ETHUSD",1756905373577,6.9228,4385.7,4385.6,0.004]
["bitfinex","ETHUSD",1756905374635,6.4483,4385.7,4385.6,0.004]
["bitfinex","ETHUSD",1756905376533,6.9228,4385.7,4385.6,0.004]
["bitfinex","ETHUSD",1756905376733,10.13466771,4385.7,4385.6,0.004]
["bitfinex","ETHUSD",1756905376938,13.13466771,4385.7,4385.6,0.004]
["bitfinex","ETHUSD",1756905379794,10.85452999,4385.7,4385.6,0.004]
["bitfinex","ETHUSD",1756905380019,13.13466771,4385.7,4385.6,0.004]
["bitfinex","ETHUSD",1756905380396,13.12566771,4385.7,4385.6,0.004]
["bitfinex","ETHUSD",1756905381006,13.12666771,4385.7,4385.6,0.004]
["bitfinex","ETHUSD",1756905381903,10.37202999,4385.7,4385.6,0.004]
["bitfinex","ETHUSD",1756905382439,12.65216771,4385.7,4385.6,0.004]
["bitfinex","ETHUSD",1756905383532,10.37202999,4385.7,4385.6,0.004]
["bitfinex","ETHUSD",1756905383732,10.37122999,4385.7,4385.6,0.004]
["bitfinex","ETHUSD",1756905383902,9.90592999,4385.7,4385.6,0.004]
["bitfinex","ETHUSD",1756905384104,12.18606771,4385.7,4385.6,0.004]
["bitfinex","ETHUSD",1756905384553,12.18606771,4385.7,4385.6,0.2914]
["bitfinex","ETHUSD",1756905384554,4.754,4385.7,4385.6,0.2914]
["bitfinex","ETHUSD",1756905384708,5.668,4385.7,4385.6,0.7319]
["bitfinex","ETHUSD",1756905386742,5.668,4385.7,4385.6,3.01208971]
["bitfinex","ETHUSD",1756905386953,5.668,4385.7,4385.6,0.2914]
["bitfinex","ETHUSD",1756905387316,5.668,4385.7,4385.6,0.4058]
["bitfinex","ETHUSD",1756905387738,5.668,4385.7,4385.6,0.004]
["bitfinex","ETHUSD",1756905388036,5.668,4385.7,4385.6,0.2914]
["bitfinex","ETHUSD",1756905388209,5.668,4385.7,4385.6,0.004]
["bitfinex","ETHUSD",1756905388404,5.668,4385.7,4385.6,0.2914]
["bitfinex","ETHUSD",1756905388822,6.4403,4385.7,4385.6,0.004]
["bitfinex","ETHUSD",1756905389510,6.5547,4385.7,4385.6,0.004]
["bitfinex","ETHUSD",1756905391029,6.0894,4385.7,4385.6,0.004]
["bitfinex","ETHUSD",1756905391345,5.954,4385.7,4385.6,0.004]
["bitfinex","ETHUSD",1756905391543,6.4442,4385.7,4385.6,0.004]
["bitfinex","ETHUSD",1756905394511,8.72433772,4385.7,4385.6,0.004]
["bitfinex","ETHUSD",1756905394707,5.668,4385.7,4385.6,0.2909]
["bitfinex","ETHUSD",1756905394968,5.668,4385.7,4385.6,3.00928971]
["bitfinex","ETHUSD",1756905395548,5.668,4385.7,4385.6,0.2909]
["bitfinex","ETHUSD",1756905395746,5.668,4385.7,4385.6,2.68548971]
["bitfinex","ETHUSD",1756905396340,5.668,4385.7,4385.6,0.8435]
["bitfinex","ETHUSD",1756905396725,5.668,4385.7,4385.6,3.12368971]
["bitfinex","ETHUSD",1756905397240,5.668,4385.7,4385.6,0.8435]
["bitfinex","ETHUSD",1756905397446,5.668,4385.7,4385.6,3.12368971]
["bitfinex","ETHUSD",1756905398319,1.754,4385.7,4385.6,3.6640879]
["bitfinex","ETHUSD",1756905398523,5.668,4385.7,4385.6,3.6640879]
["bitfinex","ETHUSD",1756905401864,0.001,4385.7,4385.6,4.0312879]
["bitfinex","ETHUSD",1756905402031,0.001,4385.7,4385.6,3.6640879]
["bitfinex","ETHUSD",1756905402416,0.001,4385.7,4385.6,1.38389819]
["bitfinex","ETHUSD",1756905402728,0.001,4385.7,4385.6,0.94569819]
["bitfinex","ETHUSD",1756905402942,0.001,4385.7,4385.6,0.1184]
["bitfinex","ETHUSD",1756905403647,0.7772,4385.7,4385.6,0.1184]
["bitfinex","ETHUSD",1756905404852,0.001,4385.7,4385.6,0.4053]
["bitfinex","ETHUSD",1756905405075,0.001,4385.7,4385.6,2.68548971]
["bitfinex","ETHUSD",1756905405248,0.001,4385.7,4385.6,3.12368971]
["bitfinex","ETHUSD",1756905406037,0.001,4385.7,4385.6,0.8435]
["bitfinex","ETHUSD",1756905406420,0.001,4385.7,4385.6,0.4053]
["bitfinex","ETHUSD",1756905406847,0.001,4385.7,4385.6,0.1184]
["bitfinex","ETHUSD",1756905407354,0.001,4385.7,4385.6,0.4053]
["bitfinex","ETHUSD",1756905407567,0.001,4385.7,4385.6,2.68548971]
["bitfinex","ETHUSD",1756905407778,3.914,4385.7,4385.6,3.62026471]
["bitfinex","ETHUSD",1756905408224,3.9132,4385.7,4385.6,3.62026471]
["bitfinex","ETHUSD",1756905408972,0.025,4386.8,4386.7,2.27961793]
["bitfinex","ETHUSD",1756905409137,0.025,4386.8,4386.7,2.56651793]
["bitfinex","ETHUSD",1756905409460,0.025,4386.8,4386.7,3.49161848]
["bitfinex","ETHUSD",1756905412489,0.025,4386.8,4386.7,3.00471793]
["bitfinex","ETHUSD",1756905412691,0.025,4386.8,4386.7,2.27961793]
["bitfinex","ETHUSD",1756905412855,0.8012,4386.8,4386.3,2.27978393]
["bitfinex","ETHUSD",1756905413060,0.8012,4386.8,4386.3,0.4382]
["bitfinex","ETHUSD",1756905413361,0.4902,4386.7,4386.5,2.27970918]
["bitfinex","ETHUSD",1756905413562,0.4902,4386.7,4385.9,4.3502]
["bitfinex","ETHUSD",1756905413765,0.4902,4386.7,4386.6,2.2796699]
["bitfinex","ETHUSD",1756905414014,0.025,4386.8,4386.7,2.27961793]
["bitfinex","ETHUSD",1756905414169,0.025,4386.8,4386.6,2.27966284]
["bitfinex","ETHUSD",1756905414363,0.025,4386.8,4386.7,0.2869]
["bitfinex","ETHUSD",1756905414580,0.025,4386.8,4386.7,2.56651793]
["bitfinex","ETHUSD",1756905416275,0.4902,4388.7,4386.7,1.62054335]
["bitfinex","ETHUSD",1756905416475,0.1,4388.9,4387.7,3.07109838]
["bitfinex","ETHUSD",1756905416680,0.1,4388.9,4387.7,6.98309838]
["bitfinex","ETHUSD",1756905416879,0.5902,4388.9,4387.7,6.91619838]
["bitfinex","ETHUSD",1756905417200,0.4902,4388.6,4387.7,3.00419838]
["bitfinex","ETHUSD",1756905417411,0.4902,4388.6,4387.7,3.9243353]
["bitfinex","ETHUSD",1756905418070,0.4902,4388.6,4387.7,4.09244333]
["bitfinex","ETHUSD",1756905419008,1.849,4388.7,4387.7,4.88444333]
["bitfinex","ETHUSD",1756905419702,1.849,4388.7,4387.7,4.99804333]
["bitfinex","ETHUSD",1756905420172,0.025,4388.8,4387.7,4.20604333]
["bitfinex","ETHUSD",1756905420371,2.081,4388.8,4387.7,5.36504333]
["bitfinex","ETHUSD",1756905420988,0.025,4388.8,4387.7,5.36504333]
["bitfinex","ETHUSD",1756905421672,0.025,4388.8,4387.7,4.99804333]
["bitfinex","ETHUSD",1756905421873,0.4949,4388.6,4387.7,4.23524333]
["bitfinex","ETHUSD",1756905422187,0.4949,4388.6,4387.7,8.15524333]
["bitfinex","ETHUSD",1756905423471,0.4949,4388.3,4387.7,3.76784333]
["bitfinex","ETHUSD",1756905423890,0.4949,4388.3,4387.7,4.23524333]
["bitfinex","ETHUSD",1756905424073,0.025,4388.8,4387.7,4.23524333]
["bitfinex","ETHUSD",1756905424275,0.4949,4388.7,4387.7,4.23524333]
["bitfinex","ETHUSD",1756905425670,0.4949,4388.7,4387.7,4.25803431]
["bitfinex","ETHUSD",1756905425872,0.4949,4388.7,4387.7,4.23524333]
["bitfinex","ETHUSD",1756905426502,0.8348,4387.8,4387.7,0.28170803]
["bitfinex","ETHUSD",1756905426807,1.2958,4387.8,4387.7,0.28170803]
["bitfinex","ETHUSD",1756905426976,0.8348,4387.8,4387.7,0.28170803]
["bitfinex","ETHUSD",1756905427302,0.025,4387.8,4387.7,0.58140803]
["bitfinex","ETHUSD",1756905427505,0.025,4387.8,4387.7,3.32790641]
["bitfinex","ETHUSD",1756905427798,0.025,4387.8,4387.7,4.11270599]
["bitfinex","ETHUSD",1756905429383,0.025,4387.8,4387.7,8.82670599]
["bitfinex","ETHUSD",1756905429578,1e-08,4387.8,4387.7,12.19370599]
["bitfinex","ETHUSD",1756905429907,1e-08,4387.8,4387.7,13.94570599]
["bitfinex","ETHUSD",1756905431584,1e-08,4387.8,4387.7,20.73207756]
["bitfinex","ETHUSD",1756905432100,1e-08,4387.8,4387.7,20.73007756]
["bitfinex","ETHUSD",1756905432403,1e-08,4387.8,4387.7,20.72907756]
["bitfinex","ETHUSD",1756905432604,0.02420001,4388.8,4388.7,2.27857907]
["bitfinex","ETHUSD",1756905432808,0.02420001,4388.8,4388.7,6.31117907]
["bitfinex","ETHUSD",1756905433167,0.02420001,4388.8,4388.7,7.93726223]
["bitfinex","ETHUSD",1756905433976,0.02420001,4388.8,4388.7,8.72926223]
["bitfinex","ETHUSD",1756905434193,0.02420001,4388.8,4388.7,12.09626223]
["bitfinex","ETHUSD",1756905435305,1e-08,4388.9,4388.8,6.07052716]
["bitfinex","ETHUSD",1756905435485,1e-08,4388.9,4388.8,7.01852716]
["bitfinex","ETHUSD",1756905435682,1e-08,4388.9,4388.8,9.58613513]
["bitfinex","ETHUSD",1756905437122,0.4949,4390.6,4390.4,2.27768886]
["bitfinex","ETHUSD",1756905437289,1.2708,4390.5,4390.4,2.27768886]
["bitfinex","ETHUSD",1756905437673,0.8098,4390.5,4390.3,6.19873722]
["bitfinex","ETHUSD",1756905437990,0.025,4390.8,4390.4,0.1136]
["bitfinex","ETHUSD",1756905438194,0.3149,4390.5,4390.4,6.31229679]
["bitfinex","ETHUSD",1756905438395,0.3149,4390.5,4390.4,6.19869679]
["bitfinex","ETHUSD",1756905438588,0.3149,4390.5,4390.4,6.31229679]
["bitfinex","ETHUSD",1756905438912,0.5199,4390.8,4390.7,2.27754116]
["bitfinex","ETHUSD",1756905438913,0.025,4390.8,4390.7,2.27754116]
["bitfinex","ETHUSD",1756905439215,0.025,4390.8,4390.7,6.19754116]
["bitfinex","ETHUSD",1756905439413,0.025,4390.8,4390.7,14.71437534]
["bitfinex","ETHUSD",1756905439616,0.025,4390.8,4390.7,14.82797534]
["bitfinex","ETHUSD",1756905439975,0.025,4390.8,4390.7,10.90797534]
["bitfinex","ETHUSD",1756905440187,0.025,4390.8,4390.7,9.62126345]
["bitfinex","ETHUSD",1756905441310,0.025,4390.8,4390.7,5.23386345]
["bitfinex","ETHUSD",1756905441611,0.025,4390.8,4390.7,8.85216345]
["bitfinex","ETHUSD",1756905441820,0.3399,4390.8,4390.7,4.14216345]
["bitfinex","ETHUSD",1756905441995,0.8348,4390.8,4390.7,6.48150377]
["bitfinex","ETHUSD",1756905442645,0.025,4390.8,4390.7,6.48150377]
["bitfinex","ETHUSD",1756905442913,0.025,4390.8,4390.7,6.78120377]
["bitfinex","ETHUSD",1756905443914,0.025,4390.8,4390.7,6.47950377]
["bitfinex","ETHUSD",1756905444578,0.025,4390.8,4390.7,6.77920377]
["bitfinex","ETHUSD",1756905444778,0.025,4390.8,4390.7,9.20538629]
["bitfinex","ETHUSD",1756905445680,0.025,4390.8,4390.7,3.72928629]
["bitfinex","ETHUSD",1756905446026,0.35708052,4391.4,4390.7,12.20438629]
["bitfinex","ETHUSD",1756905446200,0.35708052,4391.4,4391.1,0.792]
["bitfinex","ETHUSD",1756905446385,0.35708052,4391.4,4391.3,0.1136]
["bitfinex","ETHUSD",1756905446591,0.05,4391.8,4391.5,2.27709405]
["bitfinex","ETHUSD",1756905446820,0.05,4391.8,4391.7,2.39062256]
["bitfinex","ETHUSD",1756905447201,0.05,4391.8,4391.7,3.48232256]
["bitfinex","ETHUSD",1756905447421,0.05,4391.8,4391.7,3.94972256]
["bitfinex","ETHUSD",1756905447683,0.05,4391.8,4391.7,3.48232256]
["bitfinex","ETHUSD",1756905447909,0.05,4391.8,4391.7,4.49710422]
["bitfinex","ETHUSD",1756905448110,0.05,4391.8,4391.7,4.96450422]
["bitfinex","ETHUSD",1756905448417,0.025,4392.8,4392.7,2.2765042]
["bitfinex","ETHUSD",1756905448618,0.025,4392.8,4392.7,8.7445042]
["bitfinex","ETHUSD",1756905448815,0.025,4392.8,4392.7,10.61371217]
["bitfinex","ETHUSD",1756905449036,0.025,4392.8,4392.7,10.98071217]
["bitfinex","ETHUSD",1756905449239,0.4949,4394.7,4392.7,7.91220797]
["bitfinex","ETHUSD",1756905449405,0.359,4396.0,4392.9,3.792]
["bitfinex","ETHUSD",1756905449406,0.9559,4394.6,4392.9,3.792]
["bitfinex","ETHUSD",1756905449605,0.9559,4394.6,4392.7,3.51980797]
["bitfinex","ETHUSD",1756905449606,0.4772,4394.5,4394.0,2.27581501]
["bitfinex","ETHUSD",1756905449915,0.3067,4394.1,4393.8,2.27589258]
["bitfinex","ETHUSD",1756905450120,0.3067,4394.1,4394.0,6.21183067]
["bitfinex","ETHUSD",1756905450309,0.01,4396.0,4394.8,2.27540913]
["bitfinex","ETHUSD",1756905450310,0.4614,4395.9,4394.8,2.27540913]
["bitfinex","ETHUSD",1756905450509,0.4614,4395.8,4394.1,0.792]
["bitfinex","ETHUSD",1756905450712,0.4772,4395.7,4394.3,0.792]
["bitfinex","ETHUSD",1756905450938,0.4772,4395.6,4394.4,3.952]
["bitfinex","ETHUSD",1756905451143,0.4772,4395.5,4394.4,3.952]
["bitfinex","ETHUSD",1756905451340,0.4772,4395.5,4395.4,2.27510579]
["bitfinex","ETHUSD",1756905451542,0.4872,4396.0,4394.9,0.792]
["bitfinex","ETHUSD",1756905451944,0.4872,4396.0,4394.8,0.438]
["bitfinex","ETHUSD",1756905452114,0.4872,4396.0,4395.3,2.27511176]
["bitfinex","ETHUSD",1756905452316,0.4872,4396.0,4395.4,2.27509851]
["bitfinex","ETHUSD",1756905452510,0.4872,4396.0,4395.3,3.955]
["bitfinex","ETHUSD",1756905453135,0.4872,4396.0,4395.6,2.2749976]
["bitfinex","ETHUSD",1756905453136,0.01,4396.0,4395.6,2.2749976]
["bitfinex","ETHUSD",1756905453414,0.01,4396.0,4395.9,2.27484701]
["bitfinex","ETHUSD",1756905453615,0.01,4396.0,4395.2,0.438]
["bitfinex","ETHUSD",1756905453616,0.4772,4395.9,4394.7,0.438]
["bitfinex","ETHUSD",1756905453815,0.3067,4395.8,4395.3,2.27513786]
["bitfinex","ETHUSD",1756905454010,0.4772,4395.7,4395.5,2.27501767]
["bitfinex","ETHUSD",1756905454214,0.01,4396.0,4395.4,3.955]
["bitfinex","ETHUSD",1756905454523,0.01,4396.0,4395.8,2.27484934]
["bitfinex","ETHUSD",1756905454720,0.01,4396.0,4395.6,2.27495837]
["bitfinex","ETHUSD",1756905454915,0.3067,4395.6,4395.4,3.957]
["bitfinex","ETHUSD",1756905455105,0.4772,4395.5,4395.2,2.27516534]
["bitfinex","ETHUSD",1756905455306,0.4772,4395.4,4395.0,1.751]
["bitfinex","ETHUSD",1756905455509,0.01,4396.0,4395.9,2.27484701]
["bitfinex","ETHUSD",1756905455944,0.01,4396.0,4395.9,5.90994701]
["bitfinex","ETHUSD",1756905456133,1e-08,4396.0,4395.9,8.90994701]
["bitfinex","ETHUSD",1756905457147,1e-08,4396.6,4396.2,3.06669177]
["bitfinex","ETHUSD",1756905457340,1e-08,4396.6,4396.5,3.06653656]
["bitfinex","ETHUSD",1756905457540,1e-08,4396.6,4396.5,7.58475151]
["bitfinex","ETHUSD",1756905457743,1e-08,4396.6,4396.5,11.98675151]
["bitfinex","ETHUSD",1756905458061,0.09111919,4399.2,4396.9,2.27432964]
["bitfinex","ETHUSD",1756905458359,0.9386,4398.9,4397.0,5.717]
["bitfinex","ETHUSD",1756905458662,0.9386,4398.8,4397.0,6.74403072]
["bitfinex","ETHUSD",1756905458857,1.16059698,4398.8,4398.6,0.1136]
["bitfinex","ETHUSD",1756905459022,0.68339698,4398.8,4398.7,0.1136]
["bitfinex","ETHUSD",1756905459428,0.4772,4399.2,4398.7,0.1136]
["bitfinex","ETHUSD",1756905459749,1.16052694,4399.5,4398.9,2.27329559]
["bitfinex","ETHUSD",1756905460129,30.201,4400.0,4398.9,3.20812833]
["bitfinex","ETHUSD",1756905460460,0.4772,4399.7,4398.9,6.99439559]
["bitfinex","ETHUSD",1756905461261,30.201,4400.0,4398.9,2.99939559]
["bitfinex","ETHUSD",1756905461562,30.201,4400.0,4398.9,6.99439559]
["bitfinex","ETHUSD",1756905461763,0.4772,4399.5,4398.9,6.27029559]
["bitfinex","ETHUSD",1756905462147,30.201,4400.0,4398.9,7.58776453]
["bitfinex","ETHUSD",1756905462354,30.6782,4400.0,4398.9,6.56739559]
["bitfinex","ETHUSD",1756905462549,0.4772,4399.6,4398.9,6.28029559]
["bitfinex","ETHUSD",1756905463359,0.00671295,4399.0,4398.9,6.28029559]
["bitfinex","ETHUSD",1756905463563,0.00671295,4399.0,4398.9,6.56839559]
["bitfinex","ETHUSD",1756905463932,0.79061295,4399.0,4398.8,0.025]
["bitfinex","ETHUSD",1756905464143,0.31341295,4399.0,4398.8,0.025]
["bitfinex","ETHUSD",1756905464339,0.4614,4398.9,4398.8,0.025]
["bitfinex","ETHUSD",1756905464540,2.73469559,4398.9,4398.8,0.025]
["bitfinex","ETHUSD",1756905464750,2.73469559,4398.9,4397.9,1.89]
["bitfinex","ETHUSD",1756905464751,1.77743274,4398.9,4397.9,1.89]
["bitfinex","ETHUSD",1756905464954,0.9386,4398.8,4397.9,1.89]
["bitfinex","ETHUSD",1756905465170,2.7505999,4398.7,4397.9,1.89]
["bitfinex","ETHUSD",1756905465364,0.3067,4398.0,4397.9,1.89]
["bitfinex","ETHUSD",1756905465660,1.2453,4398.0,4397.8,0.025]
["bitfinex","ETHUSD",1756905465862,0.3067,4398.0,4397.8,0.025]
["bitfinex","ETHUSD",1756905466453,0.9386,4397.9,4397.8,0.025]
["bitfinex","ETHUSD",1756905466846,1.2453,4397.9,4397.8,0.025]
["bitfinex","ETHUSD",1756905467932,0.7839,4397.9,4397.8,0.025]
["bitfinex","ETHUSD",1756905468165,0.7839,4397.9,4397.8,4.03]
["bitfinex","ETHUSD",1756905468354,0.9386,4398.5,4397.8,4.03]
["bitfinex","ETHUSD",1756905468662,3.21211035,4398.5,4397.8,4.03]
["bitfinex","ETHUSD",1756905469047,3.76065648,4398.5,4397.8,4.03]
["bitfinex","ETHUSD",1756905469242,1.48714613,4398.5,4397.8,4.03]
["bitfinex","ETHUSD",1756905469448,1.48714613,4398.5,4397.8,0.025]
["bitfinex","ETHUSD",1756905469746,0.9386,4398.5,4398.3,0.1136]
["bitfinex","ETHUSD",1756905469945,1.2453,4398.4,4398.1,0.1136]
["bitfinex","ETHUSD",1756905470151,0.00671295,4399.0,4398.2,0.02273657]
["bitfinex","ETHUSD",1756905470360,0.38391295,4399.7,4398.4,0.2881]
["bitfinex","ETHUSD",1756905470560,0.38391295,4399.7,4398.9,0.1136]
["bitfinex","ETHUSD",1756905470870,0.38391295,4399.7,4398.2,1.749]
["bitfinex","ETHUSD",1756905470871,0.3067,4399.0,4398.2,1.749]
["bitfinex","ETHUSD",1756905471166,0.3067,4399.0,4398.8,0.1136]
["bitfinex","ETHUSD",1756905472070,0.7681,4399.0,4398.8,0.1136]
["bitfinex","ETHUSD",1756905472269,0.3067,4399.0,4398.8,0.1136]
["bitfinex","ETHUSD",1756905472479,0.9386,4398.9,4398.8,0.1136]
["bitfinex","ETHUSD",1756905472873,3.64312559,4398.9,4398.8,0.1136]
["bitfinex","ETHUSD",1756905473189,0.16502302,4398.9,4398.8,0.1136]
["bitfinex","ETHUSD",1756905473356,0.16502302,4398.9,4398.1,4.002]
["bitfinex","ETHUSD",1756905473540,2.43831861,4398.9,4398.3,0.1136]
["bitfinex","ETHUSD",1756905473744,0.25519186,4398.8,4398.3,0.1136]
["bitfinex","ETHUSD",1756905473974,0.35650432,4399.7,4399.6,2.2729339]
["bitfinex","ETHUSD",1756905474193,0.35650432,4399.7,4399.6,13.0180339]
["bitfinex","ETHUSD",1756905474342,0.35650432,4399.7,4399.6,13.0530339]
["bitfinex","ETHUSD",1756905474538,0.025,4399.8,4399.7,6.06488224]
["bitfinex","ETHUSD",1756905474968,0.025,4399.8,4399.7,11.30398224]
["bitfinex","ETHUSD",1756905475274,0.025,4399.8,4399.7,7.51098224]
["bitfinex","ETHUSD",1756905475481,0.025,4399.8,4399.7,6.30588224]
["bitfinex","ETHUSD",1756905475860,0.025,4399.8,4399.7,8.30198224]
["bitfinex","ETHUSD",1756905476048,0.025,4399.8,4399.7,9.70277681]
["bitfinex","ETHUSD",1756905476242,0.025,4399.8,4399.7,5.66977681]
["bitfinex","ETHUSD",1756905476540,0.025,4399.8,4399.7,9.70477681]
["bitfinex","ETHUSD",1756905476761,0.025,4399.8,4399.7,12.70477681]
["bitfinex","ETHUSD",1756905476953,0.025,4399.8,4399.7,11.91077681]
["bitfinex","ETHUSD",1756905477175,0.025,4399.8,4399.7,12.70277681]
["bitfinex","ETHUSD",1756905477671,0.025,4399.8,4399.7,12.70677681]
["bitfinex","ETHUSD",1756905477864,0.025,4399.8,4399.7,8.66977681]
["bitfinex","ETHUSD",1756905478244,0.025,4399.8,4399.7,12.70577681]
["bitfinex","ETHUSD",1756905478461,0.025,4399.8,4399.7,7.6804852]
["bitfinex","ETHUSD",1756905478662,0.025,4399.8,4399.7,3.1674852]
["bitfinex","ETHUSD",1756905478858,0.025,4399.8,4399.7,6.4763852]
["bitfinex","ETHUSD",1756905479175,0.025,4399.8,4399.7,6.5263852]
["bitfinex","ETHUSD",1756905479390,0.025,4399.8,4399.7,4.25250296]
["bitfinex","ETHUSD",1756905479682,0.58,4399.8,4399.7,4.084]
["bitfinex","ETHUSD",1756905479884,0.124,4399.8,4399.7,4.084]
["bitfinex","ETHUSD",1756905480203,0.025,4399.8,4399.7,7.59418224]
["bitfinex","ETHUSD",1756905480361,0.025,4399.8,4399.7,8.38618224]
["bitfinex","ETHUSD",1756905480562,0.025,4399.8,4399.7,9.6268983]
["bitfinex","ETHUSD",1756905480748,0.025,4399.8,4399.7,5.5928983]
["bitfinex","ETHUSD",1756905480947,0.025,4399.8,4399.7,9.6328983]
["bitfinex","ETHUSD",1756905481142,0.456,4401.5,4399.9,3.06477892]
["bitfinex","ETHUSD",1756905481373,0.456,4401.5,4399.9,7.30207892]
["bitfinex","ETHUSD",1756905481580,0.456,4401.5,4399.9,8.80975468]
["bitfinex","ETHUSD",1756905481748,30.2002,4400.0,4399.9,8.80975468]
["bitfinex","ETHUSD",1756905481946,30.2002,4400.0,4399.9,8.32405468]
["bitfinex","ETHUSD",1756905482146,30.2002,4400.0,4399.9,12.36205468]
["bitfinex","ETHUSD",1756905482477,30.2002,4400.0,4399.9,7.06137892]
["bitfinex","ETHUSD",1756905482697,30.2002,4400.0,4399.9,7.05937892]
["bitfinex","ETHUSD",1756905483254,30.7552,4400.0,4399.7,0.05]
["bitfinex","ETHUSD",1756905483453,0.456,4399.9,4399.7,0.05]
["bitfinex","ETHUSD",1756905483946,30.2992,4400.0,4399.7,0.05]
["bitfinex","ETHUSD",1756905483947,0.555,4399.8,4399.7,0.05]
["bitfinex","ETHUSD",1756905484153,0.6586,4399.8,4399.7,0.05]
["bitfinex","ETHUSD",1756905484499,2.93143058,4399.8,4399.7,0.05]
["bitfinex","ETHUSD",1756905484662,0.6586,4399.8,4399.7,0.05]
["bitfinex","ETHUSD",1756905485096,2.93143058,4399.8,4399.7,0.05]
["bitfinex","ETHUSD",1756905485295,0.555,4399.8,4399.7,0.05]
["bitfinex","ETHUSD",1756905485798,30.2002,4400.0,4399.7,5.0774]
["bitfinex","ETHUSD",1756905485949,30.2002,4400.0,4399.9,2.27277892]
["bitfinex","ETHUSD",1756905486153,30.2002,4400.0,4399.9,3.13797892]
["bitfinex","ETHUSD",1756905486398,30.2002,4400.0,4399.9,0.1136]
["bitfinex","ETHUSD",1756905486625,30.2992,4400.0,4399.9,4.1556]
["bitfinex","ETHUSD",1756905486922,30.2002,4400.0,4399.9,7.07623115]
["bitfinex","ETHUSD",1756905487105,30.2002,4400.0,4399.9,7.71423115]
["bitfinex","ETHUSD",1756905487420,30.2002,4400.0,4399.9,8.31353115]
["bitfinex","ETHUSD",1756905487624,30.2002,4400.0,4399.9,7.07723115]
["bitfinex","ETHUSD",1756905488092,30.2002,4400.0,4399.9,7.82883115]
["bitfinex","ETHUSD",1756905488690,30.2002,4400.0,4399.9,7.07523115]
["bitfinex","ETHUSD",1756905488896,30.2002,4400.0,4399.9,2.38637892]
["bitfinex","ETHUSD",1756905489085,30.2002,4400.0,4399.9,6.42737892]
["bitfinex","ETHUSD",1756905489283,30.2002,4400.0,4399.9,6.42637892]
["bitfinex","ETHUSD",1756905489486,30.8221,4400.0,4399.9,4.1536]
["bitfinex","ETHUSD",1756905489703,30.2002,4400.0,4399.9,0.1136]
["bitfinex","ETHUSD",1756905489926,30.8209,4400.0,4399.9,0.1136]
["bitfinex","ETHUSD",1756905490124,30.8209,4400.0,4399.7,0.05]
["bitfinex","ETHUSD",1756905490328,0.4947,4399.9,4399.7,0.1636]
["bitfinex","ETHUSD",1756905490527,2.47613058,4399.8,4399.7,0.1636]
["bitfinex","ETHUSD",1756905491085,2.93213058,4399.8,4399.7,0.1636]
["bitfinex","ETHUSD",1756905491397,3.04573058,4399.8,4399.7,0.05]
["bitfinex","ETHUSD",1756905491798,6.04573058,4399.8,4399.7,0.05]
["bitfinex","ETHUSD",1756905493298,5.97133058,4399.8,4399.7,0.05]
["bitfinex","ETHUSD",1756905493697,5.92133058,4399.8,4399.7,0.05]
["bitfinex","ETHUSD",1756905493898,9.95733058,4399.8,4399.7,0.05]
["bitfinex","ETHUSD",1756905494523,5.92133058,4399.8,4399.7,0.05]
["bitfinex","ETHUSD",1756905494727,9.95633058,4399.8,4399.7,0.05]
["bitfinex","ETHUSD",1756905494898,9.95633058,4399.8,4399.7,1e-08]
["bitfinex","ETHUSD",1756905495501,5.27288224,4399.7,4399.6,1e-08]
["bitfinex","ETHUSD",1756905495702,5.27288224,4399.7,4398.8,0.025]
["bitfinex","ETHUSD",1756905495703,2.2729339,4399.6,4398.8,0.025]
["bitfinex","ETHUSD",1756905495906,20.31005102,4398.9,4398.8,0.025]
["bitfinex","ETHUSD",1756905496104,26.09005102,4398.9,4398.8,0.025]
["bitfinex","ETHUSD",1756905496308,26.54605102,4398.9,4398.8,0.025]
["bitfinex","ETHUSD",1756905497027,7.59089559,4398.9,4398.8,0.025]
["bitfinex","ETHUSD",1756905497227,11.50829559,4398.9,4398.8,0.025]
["bitfinex","ETHUSD",1756905497388,7.47729559,4398.9,4398.8,0.025]
["bitfinex","ETHUSD",1756905497589,11.50929559,4398.9,4398.8,0.025]
["bitfinex","ETHUSD",1756905498033,11.50829559,4398.9,4398.8,0.025]
["bitfinex","ETHUSD",1756905498735,8.50829559,4398.9,4398.8,0.025]
["bitfinex","ETHUSD",1756905498933,4.47729559,4398.9,4398.8,0.025]
["bitfinex","ETHUSD",1756905499102,8.05329559,4398.9,4398.8,0.025]
["bitfinex","ETHUSD",1756905499301,8.50929559,4398.9,4398.8,0.025]
["bitfinex","ETHUSD",1756905499720,5.785,4398.9,4398.8,0.025]
["bitfinex","ETHUSD",1756905499902,1.748,4398.9,4398.8,0.025]
["bitfinex","ETHUSD",1756905500234,4.038,4398.9,4398.8,0.025]
["bitfinex","ETHUSD",1756905501200,6.31129559,4398.9,4398.8,0.025]
["bitfinex","ETHUSD",1756905501569,4.038,4398.9,4398.8,0.025]
["bitfinex","ETHUSD",1756905502196,6.31129559,4398.9,4398.8,0.025]
["bitfinex","ETHUSD",1756905502395,4.038,4398.9,4398.8,0.025]
["bitfinex","ETHUSD",1756905502619,4.035,4398.9,4398.8,0.025]
["bitfinex","ETHUSD",1756905502808,6.76129559,4398.9,4398.8,0.025]
["bitfinex","ETHUSD",1756905503121,7.39212019,4398.9,4398.8,0.025]
["bitfinex","ETHUSD",1756905503500,0.6308246,4398.9,4398.8,0.025]
["bitfinex","ETHUSD",1756905503700,6.30429559,4398.9,4398.8,0.025]
["bitfinex","ETHUSD",1756905503889,2.204,4399.6,4398.8,0.484]
["bitfinex","ETHUSD",1756905504092,4.031,4399.5,4398.8,0.7766]
["bitfinex","ETHUSD",1756905504404,2.27312679,4399.3,4398.8,0.7766]
["bitfinex","ETHUSD",1756905504607,4.031,4399.2,4398.8,0.025]
["bitfinex","ETHUSD",1756905504805,4.031,4399.1,4398.8,0.025]
["bitfinex","ETHUSD",1756905505619,4.031,4399.1,4398.8,0.484]
["bitfinex","ETHUSD",1756905506127,4.0302,4399.1,4398.8,0.484]
["bitfinex","ETHUSD",1756905506293,4.0302,4399.1,4399.0,0.2926]
["bitfinex","ETHUSD",1756905506495,0.456,4400.4,4399.0,1.2373]
["bitfinex","ETHUSD",1756905506701,4.028,4400.2,4399.2,2.27314057]
["bitfinex","ETHUSD",1756905507028,2.2727158,4400.1,4399.3,0.9447]
["bitfinex","ETHUSD",1756905507229,32.4729327,4400.0,4399.6,0.1136]
["bitfinex","ETHUSD",1756905507401,32.47293059,4400.0,4399.6,0.5726]
["bitfinex","ETHUSD",1756905507934,0.456,4399.9,4399.0,0.459]
["bitfinex","ETHUSD",1756905508141,2.2730889,4399.3,4398.8,0.025]
["bitfinex","ETHUSD",1756905508433,2.27324147,4399.1,4398.8,0.025]
["bitfinex","ETHUSD",1756905508635,2.27329559,4398.9,4398.8,0.025]
["bitfinex","ETHUSD",1756905509098,2.38689559,4398.9,4398.8,0.025]
["bitfinex","ETHUSD",1756905509299,2.84289559,4398.9,4398.8,0.025]
["bitfinex","ETHUSD",1756905509498,3.75720485,4398.9,4398.8,0.025]
["bitfinex","ETHUSD",1756905509710,2.27320482,4399.1,4398.8,0.025]
["bitfinex","ETHUSD",1756905509909,2.2730889,4399.3,4398.8,0.025]
["bitfinex","ETHUSD",1756905510108,4.025,4399.4,4398.8,0.025]
["bitfinex","ETHUSD",1756905510634,4.5027,4399.4,4398.8,0.025]
["bitfinex","ETHUSD",1756905510934,2.27329559,4398.9,4398.8,0.025]
["bitfinex","ETHUSD",1756905511099,6.75194543,4398.9,4398.8,0.025]
["bitfinex","ETHUSD",1756905511299,7.22964543,4398.9,4398.8,0.025]
["bitfinex","ETHUSD",1756905511725,6.29629559,4398.9,4398.8,0.025]
["bitfinex","ETHUSD",1756905511918,4.023,4398.9,4398.8,0.025]
["bitfinex","ETHUSD",1756905512113,4.022,4398.9,4398.8,0.025]
["bitfinex","ETHUSD",1756905512433,4.022,4398.9,4398.8,0.7841]
["bitfinex","ETHUSD",1756905512736,6.29529559,4398.9,4398.8,0.025]
["bitfinex","ETHUSD",1756905513435,6.29529559,4398.9,4398.8,0.029]
["bitfinex","ETHUSD",1756905513652,4.022,4398.9,4398.8,0.029]
["bitfinex","ETHUSD",1756905513823,6.29529559,4398.9,4398.8,0.029]
["bitfinex","ETHUSD",1756905514520,4.022,4398.9,4398.8,0.029]
["bitfinex","ETHUSD",1756905514901,1.748,4399.2,4398.8,0.7881]
["bitfinex","ETHUSD",1756905515108,4.018,4399.1,4398.9,0.4739]
["bitfinex","ETHUSD",1756905515629,4.018,4399.1,4398.8,0.029]
["bitfinex","ETHUSD",1756905515808,2.75094391,4399.0,4398.8,0.029]
["bitfinex","ETHUSD",1756905516005,6.29229559,4398.9,4398.8,0.029]
["bitfinex","ETHUSD",1756905516212,6.76999559,4398.9,4398.8,0.029]
["bitfinex","ETHUSD",1756905519199,21.69315102,4398.9,4398.8,0.029]
["bitfinex","ETHUSD",1756905519403,24.69315102,4398.9,4398.8,0.029]
["bitfinex","ETHUSD",1756905519599,25.29445811,4398.9,4398.8,0.029]
["bitfinex","ETHUSD",1756905519803,25.29445811,4398.9,4398.8,1e-08]
["bitfinex","ETHUSD",1756905519804,25.40805811,4398.9,4398.8,1e-08]
["bitfinex","ETHUSD",1756905520012,26.20005811,4398.9,4398.8,1e-08]
["bitfinex","ETHUSD",1756905520810,26.31286292,4398.9,4398.8,1e-08]
["bitfinex","ETHUSD",1756905521439,26.31286292,4398.9,4397.8,1e-08]
["bitfinex","ETHUSD",1756905521440,17.19696793,4397.9,4397.8,1e-08]
["bitfinex","ETHUSD",1756905521642,25.95796793,4397.9,4397.8,1e-08]
["bitfinex","ETHUSD",1756905521820,26.43566793,4397.9,4397.8,1e-08]
["bitfinex","ETHUSD",1756905522022,2.27432964,4396.9,4396.8,0.025]
["bitfinex","ETHUSD",1756905522222,8.03432964,4396.9,4396.8,0.025]
["bitfinex","ETHUSD",1756905522512,2.27484701,4395.9,4395.8,0.025]
["bitfinex","ETHUSD",1756905522815,2.27463187,4396.4,4395.9,0.4739]
["bitfinex","ETHUSD",1756905523015,2.27473693,4396.2,4395.9,0.4739]
["bitfinex","ETHUSD",1756905523226,4.016,4396.3,4396.0,0.4739]
["bitfinex","ETHUSD",1756905523405,2.27474792,4396.1,4395.9,0.4891]
["bitfinex","ETHUSD",1756905523611,4.017,4396.0,4395.9,0.4891]
["bitfinex","ETHUSD",1756905524024,1.748,4396.9,4395.9,1.2482]
["bitfinex","ETHUSD",1756905524238,1.748,4396.9,4396.0,1.09032]
["bitfinex","ETHUSD",1756905524239,4.016,4396.7,4396.0,1.09032]
["bitfinex","ETHUSD",1756905524438,6.29043896,4396.7,4396.0,1.09032]
["bitfinex","ETHUSD",1756905524653,4.016,4396.7,4396.0,1.09032]
["bitfinex","ETHUSD",1756905524862,2.27459541,4396.4,4396.1,0.4739]
["bitfinex","ETHUSD",1756905525036,6.29259541,4396.4,4396.1,0.4739]
["bitfinex","ETHUSD",1756905525240,6.29259541,4396.4,4396.3,0.2852]
["bitfinex","ETHUSD",1756905525447,6.29259541,4396.4,4396.3,0.7591]
["bitfinex","ETHUSD",1756905525729,2.27469819,4396.2,4395.8,0.4989]
["bitfinex","ETHUSD",1756905526053,4.017,4396.1,4395.8,0.4989]
["bitfinex","ETHUSD",1756905526252,2.27484701,4395.9,4395.8,0.025]
["bitfinex","ETHUSD",1756905526831,2.27484701,4395.9,4395.8,0.4989]
["bitfinex","ETHUSD",1756905527265,2.27484701,4395.9,4395.8,0.025]
["bitfinex","ETHUSD",1756905527667,3.0,4396.7,4395.8,0.7841]
["bitfinex","ETHUSD",1756905527969,2.27480595,4396.0,4395.8,0.7841]
["bitfinex","ETHUSD",1756905528171,4.015,4395.9,4395.8,0.3102]
["bitfinex","ETHUSD",1756905528663,4.015,4395.9,4395.8,0.7841]
["bitfinex","ETHUSD",1756905529067,6.28984701,4395.9,4395.8,0.7841]
["bitfinex","ETHUSD",1756905529730,4.015,4395.9,4395.8,0.7841]
["bitfinex","ETHUSD",1756905529931,6.28984701,4395.9,4395.8,0.7841]
["bitfinex","ETHUSD",1756905530859,6.28904701,4395.9,4395.8,0.7841]
["bitfinex","ETHUSD",1756905531367,6.28904701,4395.9,4395.8,0.025]
["bitfinex","ETHUSD",1756905531368,6.40264701,4395.9,4395.8,0.025]
["bitfinex","ETHUSD",1756905531544,7.27038668,4395.9,4395.8,0.025]
["bitfinex","ETHUSD",1756905532135,4.1278,4395.9,4395.8,0.025]
["bitfinex","ETHUSD",1756905532349,6.40264701,4395.9,4395.8,0.025]
["bitfinex","ETHUSD",1756905532552,6.40264701,4395.9,4395.8,0.029]
["bitfinex","ETHUSD",1756905533975,0.1136,4395.9,4395.8,1.2772]
["bitfinex","ETHUSD",1756905534146,4.007,4396.2,4395.8,1.51852]
["bitfinex","ETHUSD",1756905534472,4.007,4396.1,4395.9,0.963]
["bitfinex","ETHUSD",1756905534674,4.007,4396.1,4396.0,0.7591]
["bitfinex","ETHUSD",1756905536162,4.007,4396.1,4395.8,0.1426]
["bitfinex","ETHUSD",1756905536163,2.27484701,4395.9,4395.8,0.029]
["bitfinex","ETHUSD",1756905536478,6.39244701,4395.9,4395.8,0.029]
["bitfinex","ETHUSD",1756905537245,7.73687391,4395.9,4395.8,0.029]
["bitfinex","ETHUSD",1756905538573,6.39244701,4395.9,4395.8,0.029]
["bitfinex","ETHUSD",1756905539644,6.87014701,4395.9,4395.8,0.029]
["bitfinex","ETHUSD",1756905540648,9.87014701,4395.9,4395.8,0.029]
["bitfinex","ETHUSD",1756905542050,5.27484701,4395.9,4395.8,0.029]
["bitfinex","ETHUSD",1756905542290,9.38844701,4395.9,4395.8,0.029]
["bitfinex","ETHUSD",1756905544060,9.38844701,4395.9,4395.8,0.7793]
["bitfinex","ETHUSD",1756905544578,9.38544701,4395.9,4395.8,0.7793]
["bitfinex","ETHUSD",1756905545173,5.38844701,4395.9,4395.8,0.7793]
["bitfinex","ETHUSD",1756905545376,6.38344701,4395.9,4395.8,0.7793]
["bitfinex","ETHUSD",1756905547169,4.1086,4395.9,4395.8,0.7793]
["bitfinex","ETHUSD",1756905547370,0.1136,4396.4,4395.8,1.3467]
["bitfinex","ETHUSD",1756905547603,1.917,4396.7,4396.0,2.27475222]
["bitfinex","ETHUSD",1756905547801,1.917,4396.7,4396.6,0.306]
["bitfinex","ETHUSD",1756905548004,1.917,4396.7,4396.6,0.7503]
["bitfinex","ETHUSD",1756905550170,1.917,4396.7,4396.6,1.2041]
["bitfinex","ETHUSD",1756905551094,1.917,4396.7,4396.6,3.47858482]
["bitfinex","ETHUSD",1756905551267,1.917,4396.7,4396.6,1.2041]
["bitfinex","ETHUSD",1756905551472,1.917,4396.7,4396.6,0.7503]
["bitfinex","ETHUSD",1756905551891,1.917,4396.7,4396.2,0.4443]
["bitfinex","ETHUSD",1756905552205,1.917,4396.7,4395.8,0.4733]
["bitfinex","ETHUSD",1756905552206,2.73857181,4396.7,4395.8,0.4733]
["bitfinex","ETHUSD",1756905552499,2.38833073,4396.2,4395.8,0.4733]
["bitfinex","ETHUSD",1756905552700,3.987,4396.1,4395.9,0.4443]
["bitfinex","ETHUSD",1756905552900,0.1136,4396.2,4396.1,0.306]
["bitfinex","ETHUSD",1756905553105,4.1006,4396.2,4396.1,0.306]
["bitfinex","ETHUSD",1756905553299,4.1006,4396.2,4396.1,0.7503]
["bitfinex","ETHUSD",1756905553472,3.986,4396.2,4396.1,1.2041]
["bitfinex","ETHUSD",1756905553910,0.6838051,4396.6,4396.3,2.27460305]
["bitfinex","ETHUSD",1756905554074,3.986,4396.6,4396.5,0.306]
["bitfinex","ETHUSD",1756905554496,3.986,4396.6,4396.5,1.2041]
["bitfinex","ETHUSD",1756905555011,3.9852,4396.6,4396.5,3.47863106]
["bitfinex","ETHUSD",1756905555208,3.9852,4396.6,4396.5,1.2041]
["bitfinex","ETHUSD",1756905555791,0.001,4396.7,4396.5,1.2041]
["bitfinex","ETHUSD",1756905555989,3.986,4396.7,4396.6,0.4443]
["bitfinex","ETHUSD",1756905556184,3.986,4396.7,4396.6,1.2041]
["bitfinex","ETHUSD",1756905558292,3.986,4396.7,4396.6,0.7503]
["bitfinex","ETHUSD",1756905558487,3.986,4396.7,4396.3,0.1136]
["bitfinex","ETHUSD",1756905558687,3.986,4396.7,4396.6,0.306]
["bitfinex","ETHUSD",1756905559096,3.986,4396.7,4396.6,0.7503]
["bitfinex","ETHUSD",1756905559296,3.986,4396.7,4396.6,0.8639]
["bitfinex","ETHUSD",1756905559778,3.986,4396.7,4396.2,2.27467816]
["bitfinex","ETHUSD",1756905559980,3.986,4396.7,4396.3,2.8325209]
["bitfinex","ETHUSD",1756905560278,3.986,4396.7,4396.6,0.306]
["bitfinex","ETHUSD",1756905560490,3.986,4396.7,4396.6,0.7503]
["bitfinex","ETHUSD",1756905562231,2.27460069,4396.4,4395.8,0.029]
["bitfinex","ETHUSD",1756905562403,0.1146,4396.7,4396.6,0.306]
["bitfinex","ETHUSD",1756905562612,4.0886,4396.7,4396.6,0.306]
["bitfinex","ETHUSD",1756905562800,2.27449098,4396.6,4395.8,0.029]
["bitfinex","ETHUSD",1756905563001,2.27454707,4396.5,4395.8,0.4733]
["bitfinex","ETHUSD",1756905563201,3.974,4396.4,4396.0,0.1136]
["bitfinex","ETHUSD",1756905563621,3.974,4396.4,4396.3,0.306]
["bitfinex","ETHUSD",1756905563821,3.974,4396.4,4396.3,0.7503]
["bitfinex","ETHUSD",1756905564501,3.971,4396.4,4396.3,0.7503]
["bitfinex","ETHUSD",1756905566230,3.971,4396.4,4396.0,0.1136]
["bitfinex","ETHUSD",1756905566429,3.971,4396.4,4395.8,0.1426]
["bitfinex","ETHUSD",1756905566729,3.971,4396.4,4395.9,2.71912653]
["bitfinex","ETHUSD",1756905566896,3.971,4396.4,4396.3,0.306]
["bitfinex","ETHUSD",1756905567095,3.968,4396.4,4396.3,0.7503]
["bitfinex","ETHUSD",1756905567295,0.6838051,4396.5,4396.3,1.2041]
["bitfinex","ETHUSD",1756905567603,3.967,4396.5,4396.4,3.52056724]
["bitfinex","ETHUSD",1756905567805,3.967,4396.5,4396.4,1.2041]
["bitfinex","ETHUSD",1756905568620,3.967,4396.5,4396.4,3.47868829]
["bitfinex","ETHUSD",1756905568821,0.001,4396.7,4396.6,2.27448482]
["bitfinex","ETHUSD",1756905569336,0.001,4396.7,4396.6,3.59218482]
["bitfinex","ETHUSD",1756905569514,0.001,4396.7,4396.6,4.17886189]
["bitfinex","ETHUSD",1756905570624,0.001,4396.7,4396.6,4.34541688]
["bitfinex","ETHUSD",1756905571808,0.001,4396.7,4396.6,4.34941688]
["bitfinex","ETHUSD",1756905572619,0.001,4396.7,4396.6,8.31241688]
["bitfinex","ETHUSD",1756905573836,0.001,4396.7,4396.6,4.34941688]
["bitfinex","ETHUSD",1756905574036,0.001,4396.7,4396.6,8.30841688]
["bitfinex","ETHUSD",1756905575559,0.001,4396.7,4396.6,8.30741688]
["bitfinex","ETHUSD",1756905578920,0.001,4396.7,4396.6,8.30141688]
["bitfinex","ETHUSD",1756905579543,0.0002,4396.7,4396.6,8.30141688]
["bitfinex","ETHUSD",1756905579849,0.0002,4396.7,4396.6,8.29941688]
["bitfinex","ETHUSD",1756905581543,0.0002,4396.7,4396.6,20.99172683]
["bitfinex","ETHUSD",1756905581725,0.025,4397.8,4397.7,3.06591591]
["bitfinex","ETHUSD",1756905581921,0.025,4399.8,4398.1,0.792]
["bitfinex","ETHUSD",1756905582157,0.025,4399.8,4399.2,2.27310147]
["bitfinex","ETHUSD",1756905582361,2.29784152,4399.8,4399.3,3.952]
["bitfinex","ETHUSD",1756905582528,0.4769,4399.7,4398.9,3.952]
["bitfinex","ETHUSD",1756905582729,0.4769,4399.6,4398.9,3.952]
["bitfinex","ETHUSD",1756905583559,0.4769,4399.6,4398.8,6.22533533]
["bitfinex","ETHUSD",1756905584120,0.4769,4399.6,4398.8,3.952]
["bitfinex","ETHUSD",1756905585065,0.27747355,4399.6,4398.3,1.749]
["bitfinex","ETHUSD",1756905585356,2.27328467,4399.0,4397.8,0.4457]
["bitfinex","ETHUSD",1756905585542,6.1749,4399.5,4397.8,0.4457]
["bitfinex","ETHUSD",1756905585543,2.75019943,4398.9,4397.9,2.27376701]
["bitfinex","ETHUSD",1756905585745,2.75019943,4398.9,4397.8,0.4457]
["bitfinex","ETHUSD",1756905585746,2.27335543,4398.8,4398.0,2.27373975]
["bitfinex","ETHUSD",1756905586059,0.4769,4398.9,4398.0,2.27373084]
["bitfinex","ETHUSD",1756905586257,0.4769,4398.9,4398.1,0.4457]
["bitfinex","ETHUSD",1756905586556,0.5019,4399.8,4398.8,0.2993]
["bitfinex","ETHUSD",1756905586732,0.5019,4399.8,4398.9,3.947]
["bitfinex","ETHUSD",1756905587054,0.5019,4399.8,4399.2,2.27312883]
["bitfinex","ETHUSD",1756905587449,0.5019,4399.8,4399.3,2.27304218]
["bitfinex","ETHUSD",1756905587622,0.5019,4399.8,4399.4,2.27303223]
["bitfinex","ETHUSD",1756905588126,0.5019,4399.8,4399.1,2.27317957]
["bitfinex","ETHUSD",1756905588323,0.5019,4399.8,4399.2,2.27312489]
["bitfinex","ETHUSD",1756905588630,0.5019,4399.8,4399.1,2.27317313]
["bitfinex","ETHUSD",1756905588952,0.5019,4399.8,4398.9,4.3927]
["bitfinex","ETHUSD",1756905589128,0.5019,4399.8,4399.3,2.27308711]
["bitfinex","ETHUSD",1756905589326,0.5019,4399.8,4399.1,2.27317374]
["bitfinex","ETHUSD",1756905589523,0.5019,4399.8,4398.9,0.4457]
["bitfinex","ETHUSD",1756905589724,2.27303852,4399.4,4398.4,2.1937]
["bitfinex","ETHUSD",1756905590047,0.4769,4399.3,4398.4,8.42724478]
["bitfinex","ETHUSD",1756905590370,0.4769,4399.3,4398.7,2.27335261]
["bitfinex","ETHUSD",1756905590668,0.4769,4399.3,4398.4,6.1537]
["bitfinex","ETHUSD",1756905590835,0.4769,4399.3,4398.6,2.27344125]
["bitfinex","ETHUSD",1756905591040,0.4769,4399.3,4398.4,6.1537]
["bitfinex","ETHUSD",1756905591244,0.4769,4399.3,4398.4,6.76907]
["bitfinex","ETHUSD",1756905591453,0.4769,4399.3,4398.8,2.2732983]
["bitfinex","ETHUSD",1756905591660,0.4769,4399.7,4399.2,0.1136]
["bitfinex","ETHUSD",1756905591833,0.026,4399.8,4399.2,0.1136]
["bitfinex","ETHUSD",1756905592029,2.86347634,4399.6,4399.0,0.1136]
["bitfinex","ETHUSD",1756905592234,3.15242397,4399.6,4399.0,0.1136]
["bitfinex","ETHUSD",1756905592454,0.87944763,4399.6,4399.0,0.1136]
["bitfinex","ETHUSD",1756905592642,0.1136,4399.6,4399.0,0.1136]
["bitfinex","ETHUSD",1756905592824,0.1136,4399.6,4399.0,2.3868276]
["bitfinex","ETHUSD",1756905593029,0.1136,4399.6,4399.1,2.27314431]
["bitfinex","ETHUSD",1756905593240,2.38654415,4399.6,4398.9,0.1136]
["bitfinex","ETHUSD",1756905593464,0.4769,4399.5,4398.9,2.38687483]
["bitfinex","ETHUSD",1756905594170,0.4769,4399.5,4398.9,2.38688015]
["bitfinex","ETHUSD",1756905594532,0.4769,4399.5,4398.9,0.1136]
["bitfinex","ETHUSD",1756905594960,0.76584416,4399.5,4398.9,0.1136]
["bitfinex","ETHUSD",1756905595165,2.74989273,4399.5,4398.9,0.1136]
["bitfinex","ETHUSD",1756905595494,0.4769,4399.5,4398.9,2.3868843]
["bitfinex","ETHUSD",1756905596067,2.74988627,4399.5,4398.9,0.1136]
["bitfinex","ETHUSD",1756905596266,0.4769,4399.5,4398.9,0.1136]
["bitfinex","ETHUSD",1756905596651,0.4769,4399.5,4398.9,2.38688374]
["bitfinex","ETHUSD",1756905597467,2.74990827,4399.5,4398.9,0.1136]
["bitfinex","ETHUSD",1756905597674,5.702,4399.4,4397.2,0.4457]
["bitfinex","ETHUSD",1756905597969,5.702,4399.4,4397.3,2.72380557]
["bitfinex","ETHUSD",1756905597970,2.2736593,4398.2,4397.3,2.72380557]
["bitfinex","ETHUSD",1756905598134,3.956,4398.1,4397.3,0.4497]
["bitfinex","ETHUSD",1756905598335,4.4329,4398.1,4397.4,2.27406533]
["bitfinex","ETHUSD",1756905598658,4.4329,4398.1,4397.4,2.27406206]
["bitfinex","ETHUSD",1756905598976,6.70661776,4398.1,4397.4,2.27406915]
["bitfinex","ETHUSD",1756905599176,2.27376523,4398.0,4397.3,2.72380732]
["bitfinex","ETHUSD",1756905599598,6.70662067,4398.1,4397.3,2.72380732]
["bitfinex","ETHUSD",1756905599908,0.46,4398.0,4397.3,0.4497]
["bitfinex","ETHUSD",1756905600099,2.73377397,4398.0,4397.3,0.4497]
["bitfinex","ETHUSD",1756905600301,0.46,4398.0,4397.3,2.72381845]
["bitfinex","ETHUSD",1756905600464,2.2738125,4397.9,4397.3,0.4497]
["bitfinex","ETHUSD",1756905600661,3.39548422,4397.9,4397.3,0.004]
["bitfinex","ETHUSD",1756905601869,6.39548422,4397.9,4397.3,0.004]
["bitfinex","ETHUSD",1756905602365,6.6848125,4397.9,4397.3,0.004]
["bitfinex","ETHUSD",1756905602564,6.6858125,4397.9,4397.3,0.004]
["bitfinex","ETHUSD",1756905602967,2.7338125,4397.9,4397.3,0.004]
["bitfinex","ETHUSD",1756905603171,6.6858125,4397.9,4397.3,0.004]
["bitfinex","ETHUSD",1756905603370,3.952,4397.9,4397.3,0.4381]
["bitfinex","ETHUSD",1756905603601,2.27360571,4398.3,4397.3,0.4381]
["bitfinex","ETHUSD",1756905603807,2.208,4398.4,4397.8,0.3195]
["bitfinex","ETHUSD",1756905604007,5.699,4398.4,4397.8,3.02743031]
["bitfinex","ETHUSD",1756905604191,5.699,4398.4,4397.8,0.7536]
["bitfinex","ETHUSD",1756905604192,5.6982,4398.4,4397.8,0.7536]
["bitfinex","ETHUSD",1756905604368,7.9717552,4398.4,4397.8,0.7536]
["bitfinex","ETHUSD",1756905604573,2.27365745,4398.2,4397.8,0.7536]
["bitfinex","ETHUSD",1756905604770,2.27360995,4398.3,4397.8,0.7536]
["bitfinex","ETHUSD",1756905605102,5.6982,4398.4,4397.8,0.7536]
["bitfinex","ETHUSD",1756905605600,7.97176615,4398.4,4397.8,0.7536]
["bitfinex","ETHUSD",1756905605789,3.952,4398.3,4397.8,0.7536]
["bitfinex","ETHUSD",1756905606191,2.27370623,4398.2,4397.8,0.7536]
["bitfinex","ETHUSD",1756905606509,2.73368503,4398.2,4397.8,0.029]
["bitfinex","ETHUSD",1756905606998,0.46,4398.2,4397.8,0.029]
["bitfinex","ETHUSD",1756905607169,3.952,4398.3,4397.8,0.4631]
["bitfinex","ETHUSD",1756905607565,4.0656,4398.3,4397.8,0.4631]
["bitfinex","ETHUSD",1756905607988,6.33923108,4398.3,4397.8,0.029]
["bitfinex","ETHUSD",1756905608199,6.33923108,4398.3,4397.9,0.4341]
["bitfinex","ETHUSD",1756905608400,6.33923108,4398.3,4397.8,0.029]
["bitfinex","ETHUSD",1756905608401,2.73366328,4398.2,4397.8,0.029]
["bitfinex","ETHUSD",1756905608888,4.0656,4398.3,4398.1,0.2905]
["bitfinex","ETHUSD",1756905609294,0.001,4398.4,4398.3,2.27360571]
["bitfinex","ETHUSD",1756905609473,0.001,4398.4,4398.3,3.84064628]
["bitfinex","ETHUSD",1756905610412,0.001,4398.4,4398.2,0.1136]
["bitfinex","ETHUSD",1756905610784,0.001,4398.4,4398.2,0.5477]
["bitfinex","ETHUSD",1756905611080,0.001,4398.4,4398.3,0.7246]
["bitfinex","ETHUSD",1756905611620,0.001,4398.4,4398.3,0.8382]
["bitfinex","ETHUSD",1756905612698,0.001,4398.4,4398.3,0.1136]
["bitfinex","ETHUSD",1756905612906,0.461,4398.4,4398.0,0.1136]
["bitfinex","ETHUSD",1756905613113,0.001,4398.4,4398.0,0.1136]
["bitfinex","ETHUSD",1756905614313,2.27374888,4398.1,4397.8,0.029]
["bitfinex","ETHUSD",1756905614613,6.67676988,4398.0,4397.8,0.1426]
["bitfinex","ETHUSD",1756905614799,4.403,4398.0,4397.8,0.1426]
["bitfinex","ETHUSD",1756905615374,6.67677142,4398.0,4397.8,0.1426]
["bitfinex","ETHUSD",1756905615776,3.943,4398.0,4397.8,0.1426]
["bitfinex","ETHUSD",1756905616821,1.0153,4398.4,4397.8,0.1426]
["bitfinex","ETHUSD",1756905616822,0.1146,4398.4,4397.9,1.2188]
["bitfinex","ETHUSD",1756905617002,0.1146,4398.4,4398.3,2.27360571]
["bitfinex","ETHUSD",1756905617391,0.001,4398.4,4398.3,3.60600571]
["bitfinex","ETHUSD",1756905620622,0.001,4398.4,4398.3,0.8382]
["bitfinex","ETHUSD",1756905620978,0.001,4398.4,4398.3,3.11180571]
["bitfinex","ETHUSD",1756905621178,0.001,4398.4,4398.3,2.67770571]
["bitfinex","ETHUSD",1756905621609,0.001,4398.4,4398.3,0.4041]
["bitfinex","ETHUSD",1756905622101,0.001,4398.4,4398.1,0.1136]
["bitfinex","ETHUSD",1756905622102,0.461,4398.4,4398.1,0.1136]
["bitfinex","ETHUSD",1756905622309,2.2736574,4398.2,4398.1,0.1136]
["bitfinex","ETHUSD",1756905622506,2.7336574,4398.2,4398.1,0.1136]
["bitfinex","ETHUSD",1756905623381,2.2738125,4397.9,4397.8,0.029]
["bitfinex","ETHUSD",1756905623582,2.3874125,4397.9,4397.8,0.029]
["bitfinex","ETHUSD",1756905623783,2.8474125,4397.9,4397.8,0.029]
["bitfinex","ETHUSD",1756905624015,3.63972783,4397.9,4397.8,0.029]
["bitfinex","ETHUSD",1756905624216,6.63972783,4397.9,4397.8,0.029]
["bitfinex","ETHUSD",1756905625386,10.57772783,4397.9,4397.8,0.029]
["bitfinex","ETHUSD",1756905626523,0.001,4398.4,4397.8,0.3195]
["bitfinex","ETHUSD",1756905626818,3.938,4398.3,4397.8,0.3195]
["bitfinex","ETHUSD",1756905627016,3.938,4398.3,4397.9,0.4341]
["bitfinex","ETHUSD",1756905627822,2.2736574,4398.2,4397.9,0.4341]
["bitfinex","ETHUSD",1756905628520,3.9372,4398.3,4398.0,0.4341]
["bitfinex","ETHUSD",1756905629331,6.21081567,4398.3,4398.0,0.4341]
["bitfinex","ETHUSD",1756905630133,2.27366691,4398.2,4398.0,0.4341]
["bitfinex","ETHUSD",1756905630429,3.9382,4398.3,4397.8,0.029]
["bitfinex","ETHUSD",1756905630430,2.2737091,4398.1,4397.8,0.029]
["bitfinex","ETHUSD",1756905630603,3.9382,4398.3,4397.8,0.029]
["bitfinex","ETHUSD",1756905630804,3.9382,4398.3,4397.9,0.4569]
["bitfinex","ETHUSD",1756905631006,3.938,4398.2,4398.0,0.4569]
["bitfinex","ETHUSD",1756905631413,6.21166874,4398.2,4398.0,0.4569]
["bitfinex","ETHUSD",1756905631700,3.938,4398.2,4398.0,0.4569]
["bitfinex","ETHUSD",1756905631929,0.001,4398.3,4398.0,0.4569]
["bitfinex","ETHUSD",1756905632133,3.939,4398.1,4397.8,0.029]
["bitfinex","ETHUSD",1756905632334,3.939,4398.1,4398.0,0.2964]
["bitfinex","ETHUSD",1756905632835,3.939,4398.1,4398.0,0.7533]
["bitfinex","ETHUSD",1756905633133,3.939,4398.3,4398.0,1.5311186]
["bitfinex","ETHUSD",1756905633319,3.939,4398.3,4398.1,0.9291]
["bitfinex","ETHUSD",1756905633634,3.939,4398.3,4397.8,0.029]
["bitfinex","ETHUSD",1756905633930,6.21263049,4398.3,4397.8,0.029]
["bitfinex","ETHUSD",1756905634232,3.939,4398.3,4397.9,0.5705]
["bitfinex","ETHUSD",1756905634428,3.939,4398.3,4397.9,0.1136]
["bitfinex","ETHUSD",1756905634429,0.471,4398.2,4397.9,0.1136]
["bitfinex","ETHUSD",1756905634640,2.85829432,4398.2,4397.8,0.029]
["bitfinex","ETHUSD",1756905634796,2.27371323,4398.1,4397.8,0.029]
["bitfinex","ETHUSD",1756905635001,3.938,4398.0,4397.8,0.029]
["bitfinex","ETHUSD",1756905635198,2.2738125,4397.9,4397.8,0.029]
["bitfinex","ETHUSD",1756905635622,2.8584125,4397.9,4397.8,0.029]
["bitfinex","ETHUSD",1756905642311,5.8584125,4397.9,4397.8,0.029]
["bitfinex","ETHUSD",1756905644244,6.6504125,4397.9,4397.8,1e-08]
["bitfinex","ETHUSD",1756905645429,18.01349121,4397.4,4397.3,1e-08]
["bitfinex","ETHUSD",1756905645621,26.81409121,4397.4,4397.3,1e-08]
["bitfinex","ETHUSD",1756905645833,27.28509121,4397.4,4397.3,1e-08]
["bitfinex","ETHUSD",1756905647336,27.39782447,4397.4,4397.3,1e-08]
["bitfinex","ETHUSD",1756905648564,6.06612275,4397.3,4396.8,1e-08]
["bitfinex","ETHUSD",1756905648743,2.38792964,4396.9,4396.8,1e-08]
["bitfinex","ETHUSD",1756905648932,10.11892964,4396.9,4396.8,1e-08]
["bitfinex","ETHUSD",1756905649131,10.58992964,4396.9,4396.8,1e-08]
["bitfinex","ETHUSD",1756905652051,10.58992964,4396.9,4396.8,0.76860001]
["bitfinex","ETHUSD",1756905652052,0.1136,4396.9,4396.8,0.76860001]
["bitfinex","ETHUSD",1756905652252,0.67,4397.3,4396.8,1.22550001]
["bitfinex","ETHUSD",1756905652418,0.67,4397.2,4396.9,0.59515]
["bitfinex","ETHUSD",1756905652623,3.953,4397.1,4397.0,0.9291]
["bitfinex","ETHUSD",1756905652819,3.953,4397.1,4397.0,1.2255]
["bitfinex","ETHUSD",1756905653015,3.9522,4397.1,4397.0,1.2255]
["bitfinex","ETHUSD",1756905655216,3.9522,4397.1,4397.0,3.49977791]
["bitfinex","ETHUSD",1756905656035,3.9522,4397.1,4397.0,1.2255]
["bitfinex","ETHUSD",1756905657558,3.9522,4397.1,4395.1,14.94742017]
["bitfinex","ETHUSD",1756905657743,1.749,4397.4,4395.2,0.4722]
["bitfinex","ETHUSD",1756905657744,14.94742017,4395.6,4395.2,0.4722]
["bitfinex","ETHUSD",1756905658051,3.96672011,4396.9,4395.0,8.56]
["bitfinex","ETHUSD",1756905658052,1.749,4395.7,4395.5,0.2964]
["bitfinex","ETHUSD",1756905658253,3.991,4395.6,4395.5,0.7686]
["bitfinex","ETHUSD",1756905658566,2.27513769,4395.4,4395.0,8.56]
["bitfinex","ETHUSD",1756905658761,3.994,4395.3,4395.0,9.0322]
["bitfinex","ETHUSD",1756905658925,2.27526108,4395.1,4395.0,9.0322]
["bitfinex","ETHUSD",1756905659125,6.26926108,4395.1,4395.0,9.3286]
["bitfinex","ETHUSD",1756905659552,6.26926108,4395.1,4395.0,9.7662]
["bitfinex","ETHUSD",1756905659751,3.994,4395.1,4395.0,9.7662]
["bitfinex","ETHUSD",1756905660643,3.994,4395.1,4395.0,12.04151285]
["bitfinex","ETHUSD",1756905661370,3.994,4395.1,4395.0,9.7662]
["bitfinex","ETHUSD",1756905661733,3.994,4395.1,4395.0,12.04151285]
["bitfinex","ETHUSD",1756905662266,3.994,4395.1,4395.0,9.7662]
["bitfinex","ETHUSD",1756905662571,3.994,4395.1,4395.0,12.04151285]
["bitfinex","ETHUSD",1756905663572,3.994,4395.1,4395.0,8.56]
["bitfinex","ETHUSD",1756905664237,9.26926108,4395.1,4395.0,8.56]
["bitfinex","ETHUSD",1756905664430,6.994,4395.1,4395.0,8.56]
["bitfinex","ETHUSD",1756905665540,9.26926108,4395.1,4395.0,8.56]
["bitfinex","ETHUSD",1756905665969,6.994,4395.1,4395.0,8.56]
["bitfinex","ETHUSD",1756905666338,9.26926108,4395.1,4395.0,8.56]
["bitfinex","ETHUSD",1756905667380,6.994,4395.1,4395.0,8.56]
["bitfinex","ETHUSD",1756905667580,6.994,4395.1,4395.0,8.8747]
["bitfinex","ETHUSD",1756905667972,9.26926108,4395.1,4395.0,8.8747]
["bitfinex","ETHUSD",1756905668653,9.26926108,4395.1,4395.0,8.56]
["bitfinex","ETHUSD",1756905669186,9.26926108,4395.1,4395.0,8.564]
["bitfinex","ETHUSD",1756905669788,9.58546108,4395.1,4395.0,8.564]
["bitfinex","ETHUSD",1756905669986,5.27531285,4395.0,4394.5,0.004]
["bitfinex","ETHUSD",1756905670162,14.06427335,4394.6,4394.5,0.004]
["bitfinex","ETHUSD",1756905670365,18.35647335,4394.6,4394.5,0.004]
["bitfinex","ETHUSD",1756905670760,18.85417335,4394.6,4394.5,0.004]
["bitfinex","ETHUSD",1756905670956,0.4977,4394.6,4394.5,0.3187]
["bitfinex","ETHUSD",1756905671158,4.4717,4394.6,4394.5,0.7563]
["bitfinex","ETHUSD",1756905671373,4.4717,4394.6,4394.5,0.3187]
["bitfinex","ETHUSD",1756905671593,0.4977,4394.6,4394.5,0.3187]
["bitfinex","ETHUSD",1756905671784,3.974,4394.6,4394.5,1.229]
["bitfinex","ETHUSD",1756905673261,3.974,4394.6,4394.5,0.3187]
["bitfinex","ETHUSD",1756905673859,3.974,4394.6,4394.5,0.7563]
["bitfinex","ETHUSD",1756905674260,6.24951995,4394.6,4394.5,0.3187]
["bitfinex","ETHUSD",1756905674670,3.974,4394.6,4394.5,0.3187]
["bitfinex","ETHUSD",1756905674886,3.974,4394.6,4394.5,0.004]
["bitfinex","ETHUSD",1756905675083,7.03841995,4394.6,4394.5,0.004]
["bitfinex","ETHUSD",1756905675875,7.95391995,4394.6,4394.5,0.004]
["bitfinex","ETHUSD",1756905676273,0.4727,4394.6,4394.5,0.7563]
["bitfinex","ETHUSD",1756905676492,3.969,4394.6,4394.5,1.229]
["bitfinex","ETHUSD",1756905677303,3.969,4394.6,4394.5,0.7563]
["bitfinex","ETHUSD",1756905677503,6.56071995,4394.6,4394.5,0.004]
["bitfinex","ETHUSD",1756905677912,6.55991995,4394.6,4394.5,0.004]
["bitfinex","ETHUSD",1756905678298,7.01661995,4394.6,4394.5,0.004]
["bitfinex","ETHUSD",1756905678500,7.58901995,4394.6,4394.5,0.004]
["bitfinex","ETHUSD",1756905680185,2.70531995,4394.6,4394.5,0.004]
["bitfinex","ETHUSD",1756905680404,6.67031995,4394.6,4394.5,0.004]
["bitfinex","ETHUSD",1756905680597,6.35411995,4394.6,4394.5,0.004]
["bitfinex","ETHUSD",1756905680883,9.35411995,4394.6,4394.5,0.004]
["bitfinex","ETHUSD",1756905681489,9.67031995,4394.6,4394.5,0.004]
["bitfinex","ETHUSD",1756905681694,9.35411995,4394.6,4394.5,0.004]
["bitfinex","ETHUSD",1756905682110,0.5512,4394.6,4394.5,0.7563]
["bitfinex","ETHUSD",1756905682311,4.0766,4394.6,4394.5,1.229]
["bitfinex","ETHUSD",1756905683176,0.1136,4394.6,4394.5,1.229]
["bitfinex","ETHUSD",1756905683376,4.0766,4394.6,4394.5,1.229]
["bitfinex","ETHUSD",1756905684524,4.0726,4394.6,4394.5,1.229]
["bitfinex","ETHUSD",1756905687020,4.0736,4394.6,4394.5,1.229]
["bitfinex","ETHUSD",1756905687794,0.001,4394.6,4394.5,1.3519]
["bitfinex","ETHUSD",1756905687993,0.001,4394.6,4394.5,3.74107173]
["bitfinex","ETHUSD",1756905687994,2.83,4394.6,4394.5,3.74107173]
["bitfinex","ETHUSD",1756905688601,2.83,4394.6,4394.5,3.61817173]
["bitfinex","ETHUSD",1756905690094,2.83,4394.6,4394.5,1.3426]
["bitfinex","ETHUSD",1756905690893,2.83,4394.6,4394.5,0.4323]
["bitfinex","ETHUSD",1756905691224,2.83,4394.6,4394.5,0.004]
["bitfinex","ETHUSD",1756905691225,5.86171995,4394.6,4394.5,0.004]
["bitfinex","ETHUSD",1756905691538,6.33081995,4394.6,4394.5,0.004]
["bitfinex","ETHUSD",1756905692097,9.33081995,4394.6,4394.5,0.004]
["bitfinex","ETHUSD",1756905692915,9.42204366,4394.6,4394.5,0.004]
["bitfinex","ETHUSD",1756905695332,9.61154366,4394.6,4394.5,0.004]
["bitfinex","ETHUSD",1756905695729,10.54104366,4394.6,4394.5,0.004]
["bitfinex","ETHUSD",1756905697162,3.09222371,4394.6,4394.5,0.004]
["bitfinex","ETHUSD",1756905697332,7.15282371,4394.6,4394.5,0.297]
["bitfinex","ETHUSD",1756905698539,9.72414366,4394.6,4394.5,0.004]
["bitfinex","ETHUSD",1756905699758,10.65364366,4394.6,4394.5,0.004]
["bitfinex","ETHUSD",1756905701936,10.65284366,4394.6,4394.5,0.004]
["bitfinex","ETHUSD",1756905702540,5.77634366,4394.6,4394.5,0.004]
["bitfinex","ETHUSD",1756905702743,9.42554366,4394.6,4394.5,0.004]
["bitfinex","ETHUSD",1756905703252,10.65084366,4394.6,4394.5,0.004]
["bitfinex","ETHUSD",1756905703853,11.44284366,4394.6,4394.5,0.004]
["bitfinex","ETHUSD",1756905704049,2.27572709,4394.2,4394.1,0.004]
["bitfinex","ETHUSD",1756905704254,22.87308049,4394.2,4394.1,0.004]
["bitfinex","ETHUSD",1756905704476,24.09838049,4394.2,4394.1,0.004]
["bitfinex","ETHUSD",1756905705340,2.27583067,4394.0,4393.8,0.025]
["bitfinex","ETHUSD",1756905705568,6.06798607,4393.7,4393.6,0.004]
["bitfinex","ETHUSD",1756905705779,10.30878607,4393.7,4393.6,0.004]
["bitfinex","ETHUSD",1756905705983,11.23828607,4393.7,4393.6,0.004]
["bitfinex","ETHUSD",1756905710570,18.39828607,4393.7,4393.6,0.004]
["bitfinex","ETHUSD",1756905710795,2.27619329,4393.3,4393.2,0.004]
["bitfinex","ETHUSD",1756905710992,23.66554669,4393.3,4393.2,0.004]
["bitfinex","ETHUSD",1756905711303,32.05084669,4393.3,4393.2,0.004]
["bitfinex","ETHUSD",1756905712195,3.06840055,4392.9,4392.8,0.025]
["bitfinex","ETHUSD",1756905712516,10.12700055,4392.9,4392.8,0.025]
["bitfinex","ETHUSD",1756905712699,2.27669253,4392.4,4392.2,0.4285]
["bitfinex","ETHUSD",1756905712877,1.75,4392.3,4392.2,0.4285]
["bitfinex","ETHUSD",1756905713203,1.75,4392.3,4392.2,0.3785]
["bitfinex","ETHUSD",1756905713204,8.8086,4392.3,4392.2,0.3785]
["bitfinex","ETHUSD",1756905713412,8.8086,4392.3,4392.2,0.6715]
["bitfinex","ETHUSD",1756905713708,8.8086,4392.3,4392.2,1.1588]
["bitfinex","ETHUSD",1756905713903,4.8636,4392.3,4392.2,1.1588]
["bitfinex","ETHUSD",1756905714113,5.695,4392.3,4392.2,1.1588]
["bitfinex","ETHUSD",1756905714296,5.695,4392.3,4392.2,3.55144335]
["bitfinex","ETHUSD",1756905714897,5.695,4392.3,4392.2,3.43556335]
["bitfinex","ETHUSD",1756905715516,0.1136,4392.6,4392.2,3.43556335]
["bitfinex","ETHUSD",1756905715678,0.025,4393.8,4392.2,3.43556335]
["bitfinex","ETHUSD",1756905715679,1.8636,4393.3,4392.6,2.27654776]
["bitfinex","ETHUSD",1756905715885,1.8636,4393.3,4392.5,0.1136]
["bitfinex","ETHUSD",1756905715886,4.8636,4393.3,4392.7,0.9158]
["bitfinex","ETHUSD",1756905716087,4.8636,4393.3,4393.2,0.293]
["bitfinex","ETHUSD",1756905716088,1.8636,4393.3,4393.2,0.293]
["bitfinex","ETHUSD",1756905716303,1.8636,4393.3,4393.2,1.2088]
["bitfinex","ETHUSD",1756905716304,8.8086,4393.3,4393.2,1.2088]
["bitfinex","ETHUSD",1756905716895,4.8636,4393.3,4393.2,1.2088]
["bitfinex","ETHUSD",1756905717096,8.8086,4393.3,4393.2,1.2088]
["bitfinex","ETHUSD",1756905717281,11.08479329,4393.3,4393.2,0.293]
["bitfinex","ETHUSD",1756905717484,5.27626873,4393.2,4392.8,0.4285]
["bitfinex","ETHUSD",1756905717685,6.22133388,4393.1,4392.8,0.4285]
["bitfinex","ETHUSD",1756905718127,0.1136,4393.0,4392.8,0.4285]
["bitfinex","ETHUSD",1756905718429,3.945,4392.9,4392.8,0.4873]
["bitfinex","ETHUSD",1756905718599,3.945,4392.9,4392.8,0.7803]
["bitfinex","ETHUSD",1756905718798,3.945,4392.9,4392.8,1.2088]
["bitfinex","ETHUSD",1756905719729,4.0586,4393.0,4392.9,2.27640055]
["bitfinex","ETHUSD",1756905719890,3.945,4393.0,4392.9,3.46830055]
["bitfinex","ETHUSD",1756905720091,3.945,4393.0,4392.9,3.58190055]
["bitfinex","ETHUSD",1756905720636,3.945,4393.0,4392.9,0.4053]
["bitfinex","ETHUSD",1756905720856,3.945,4393.0,4392.9,0.2917]
["bitfinex","ETHUSD",1756905721148,3.945,4393.0,4392.9,1.1919]
["bitfinex","ETHUSD",1756905721947,3.945,4393.0,4392.9,0.7359]
["bitfinex","ETHUSD",1756905722128,3.945,4393.0,4392.9,1.1919]
["bitfinex","ETHUSD",1756905722442,3.945,4393.1,4392.9,1.53873884]
["bitfinex","ETHUSD",1756905722734,3.945,4393.1,4393.0,3.17654873]
["bitfinex","ETHUSD",1756905722933,3.945,4393.1,4393.0,3.46824873]
["bitfinex","ETHUSD",1756905723437,3.945,4393.1,4393.0,1.1919]
["bitfinex","ETHUSD",1756905724049,4.3456,4393.1,4392.8,0.004]
["bitfinex","ETHUSD",1756905724251,1.75,4393.0,4392.8,0.004]
["bitfinex","ETHUSD",1756905724420,3.945,4392.9,4392.8,0.004]
["bitfinex","ETHUSD",1756905724620,6.50840055,4392.9,4392.8,0.004]
["bitfinex","ETHUSD",1756905724930,10.42510055,4392.9,4392.8,0.004]
["bitfinex","ETHUSD",1756905725099,9.50840055,4392.9,4392.8,0.004]
["bitfinex","ETHUSD",1756905726447,9.50760055,4392.9,4392.8,0.004]
["bitfinex","ETHUSD",1756905726847,9.22060055,4392.9,4392.8,0.004]
["bitfinex","ETHUSD",1756905727206,6.945,4392.9,4392.8,0.2957]
["bitfinex","ETHUSD",1756905727630,9.22140055,4392.9,4392.8,0.2957]
["bitfinex","ETHUSD",1756905727812,5.27640055,4392.9,4392.8,0.2957]
["bitfinex","ETHUSD",1756905728013,9.22140055,4392.9,4392.8,0.004]
["bitfinex","ETHUSD",1756905728237,6.945,4392.9,4392.8,0.2957]
["bitfinex","ETHUSD",1756905728441,6.945,4392.9,4392.8,0.7399]
["bitfinex","ETHUSD",1756905729419,6.945,4392.9,4392.8,0.2957]
["bitfinex","ETHUSD",1756905730049,9.22140055,4392.9,4392.8,0.2957]
["bitfinex","ETHUSD",1756905730439,6.945,4392.9,4392.8,0.2957]
["bitfinex","ETHUSD",1756905732080,3.0,4392.9,4392.8,0.2957]
["bitfinex","ETHUSD",1756905736215,5.694,4393.0,4392.9,1.1919]
["bitfinex","ETHUSD",1756905736716,5.981,4393.0,4392.8,0.004]
["bitfinex","ETHUSD",1756905737184,5.694,4393.0,4392.8,0.004]
["bitfinex","ETHUSD",1756905737569,6.37836823,4393.0,4392.9,0.2917]
["bitfinex","ETHUSD",1756905739476,9.85843322,4393.0,4392.8,0.004]
["bitfinex","ETHUSD",1756905739690,2.39000055,4392.9,4392.8,0.004]
["bitfinex","ETHUSD",1756905740208,0.4006,4392.9,4392.8,0.004]
["bitfinex","ETHUSD",1756905740417,2.67700055,4392.9,4392.8,0.004]
["bitfinex","ETHUSD",1756905741484,0.4006,4392.9,4392.8,0.004]
["bitfinex","ETHUSD",1756905743116,4.0576,4392.9,4392.8,0.2957]
["bitfinex","ETHUSD",1756905746513,4.0566,4392.9,4392.8,0.2957]
["bitfinex","ETHUSD",1756905746813,3.944,4393.0,4392.9,2.27640055]
["bitfinex","ETHUSD",1756905746984,3.944,4393.0,4392.9,1.1919]
["bitfinex","ETHUSD",1756905747608,3.944,4393.0,4392.9,3.46830055]
["bitfinex","ETHUSD",1756905749001,0.001,4393.0,4392.9,1.80090411]
["bitfinex","ETHUSD",1756905749188,0.001,4393.0,4392.9,3.58190055]
["bitfinex","ETHUSD",1756905749401,0.001,4393.0,4392.9,3.13770055]
["bitfinex","ETHUSD",1756905749605,0.001,4393.0,4392.9,3.59900055]
["bitfinex","ETHUSD",1756905750799,3.9432,4393.0,4392.9,3.59900055]
["bitfinex","ETHUSD",1756905751013,0.0002,4393.0,4392.9,3.59900055]
["bitfinex","ETHUSD",1756905751414,0.0002,4393.0,4392.9,4.18695087]
["bitfinex","ETHUSD",1756905753926,0.0002,4393.0,4392.9,3.59900055]
["bitfinex","ETHUSD",1756905754128,0.0002,4393.0,4392.9,0.4053]
["bitfinex","ETHUSD",1756905754344,0.0002,4393.0,4392.9,0.1136]
["bitfinex","ETHUSD",1756905754553,5.83607659,4393.0,4392.9,0.1136]
["bitfinex","ETHUSD",1756905755254,6.33187659,4393.0,4392.9,0.1136]
["bitfinex","ETHUSD",1756905755455,2.27640055,4392.9,4392.8,0.004]
["bitfinex","ETHUSD",1756905755852,3.50830055,4392.9,4392.8,0.004]
["bitfinex","ETHUSD",1756905757322,3.50830055,4392.9,4392.8,0.0792]
["bitfinex","ETHUSD",1756905757842,1.2319,4392.9,4392.8,0.0792]
["bitfinex","ETHUSD",1756905758154,0.2881,4392.9,4392.8,0.0792]
["bitfinex","ETHUSD",1756905758338,2.56450055,4392.9,4392.8,0.0792]
["bitfinex","ETHUSD",1756905759439,3.50830055,4392.9,4392.8,0.0792]
["bitfinex","ETHUSD",1756905759773,7.44930055,4392.9,4392.8,0.0792]
["bitfinex","ETHUSD",1756905760228,6.50550055,4392.9,4392.8,0.0792]
["bitfinex","ETHUSD",1756905761059,4.2291,4392.9,4392.8,0.0792]
["bitfinex","ETHUSD",1756905761264,6.50550055,4392.9,4392.8,0.0792]
["bitfinex","ETHUSD",1756905762247,3.941,4392.9,4392.8,0.859]
["bitfinex","ETHUSD",1756905762467,3.941,4392.9,4392.8,1.3203]
["bitfinex","ETHUSD",1756905762667,3.941,4392.9,4392.8,0.9677]
["bitfinex","ETHUSD",1756905762965,6.50550055,4392.9,4392.8,0.0792]
["bitfinex","ETHUSD",1756905763167,4.2291,4392.9,4392.8,0.0792]
["bitfinex","ETHUSD",1756905764060,0.0002,4393.0,4392.8,0.3928]
["bitfinex","ETHUSD",1756905764255,0.0002,4393.0,4392.9,3.31750055]
["bitfinex","ETHUSD",1756905764577,3.9412,4393.0,4392.9,3.91618072]
["bitfinex","ETHUSD",1756905764871,3.9412,4393.0,4392.9,4.22978072]
["bitfinex","ETHUSD",1756905765645,3.9412,4393.0,4392.9,1.95338017]
["bitfinex","ETHUSD",1756905765870,3.9412,4393.0,4392.9,1.3547]
["bitfinex","ETHUSD",1756905766075,3.9412,4393.0,4392.9,3.63110055]
["bitfinex","ETHUSD",1756905766473,4.2293,4393.0,4392.8,0.0792]
["bitfinex","ETHUSD",1756905766647,3.9412,4393.0,4392.9,0.3136]
["bitfinex","ETHUSD",1756905766842,3.9412,4393.0,4392.9,0.7749]
["bitfinex","ETHUSD",1756905767241,3.9412,4393.0,4392.8,0.0792]
["bitfinex","ETHUSD",1756905767676,0.2881,4392.9,4392.8,0.0792]
["bitfinex","ETHUSD",1756905767864,3.94,4392.9,4392.8,0.0792]
["bitfinex","ETHUSD",1756905768064,3.94,4392.9,4392.8,0.3928]
["bitfinex","ETHUSD",1756905768671,3.94,4392.9,4392.8,0.0792]
["bitfinex","ETHUSD",1756905768872,4.2281,4392.9,4392.8,0.0792]
["bitfinex","ETHUSD",1756905770792,6.50450055,4392.9,4392.8,0.0792]
["bitfinex","ETHUSD",1756905770997,10.44830055,4392.9,4392.8,0.0792]
["bitfinex","ETHUSD",1756905771192,10.56190055,4392.9,4392.8,0.0792]
["bitfinex","ETHUSD",1756905772388,7.3417,4392.9,4392.8,0.0792]
["bitfinex","ETHUSD",1756905772593,9.61810055,4392.9,4392.8,0.0792]
["bitfinex","ETHUSD",1756905772889,7.3417,4392.9,4392.8,0.0792]
["bitfinex","ETHUSD",1756905773463,9.61810055,4392.9,4392.8,0.0792]
["bitfinex","ETHUSD",1756905775358,9.61730055,4392.9,4392.8,0.0792]
["bitfinex","ETHUSD",1756905779098,10.56110055,4392.9,4392.8,0.0792]
["bitfinex","ETHUSD",1756905779510,16.11049337,4392.9,4392.8,0.0792]
["bitfinex","ETHUSD",1756905783486,17.34131284,4392.9,4392.8,0.0792]
["bitfinex","ETHUSD",1756905785413,17.22771284,4392.9,4392.8,0.0792]
["bitfinex","ETHUSD",1756905788314,10.44750055,4392.9,4392.8,0.0792]
["bitfinex","ETHUSD",1756905788618,17.22771284,4392.9,4392.8,0.0792]
["bitfinex","ETHUSD",1756905792125,5.27645237,4392.8,4392.3,0.004]
["bitfinex","ETHUSD",1756905792418,12.05687197,4392.4,4392.3,0.004]
["bitfinex","ETHUSD",1756905792619,12.05707932,4392.0,4391.9,0.004]
["bitfinex","ETHUSD",1756905792826,15.99507932,4392.0,4391.9,0.004]
["bitfinex","ETHUSD",1756905792993,16.73127932,4392.0,4391.9,0.004]
["bitfinex","ETHUSD",1756905793189,17.22547932,4392.0,4391.9,0.004]
["bitfinex","ETHUSD",1756905793397,17.68397932,4392.0,4391.9,0.004]
["bitfinex","ETHUSD",1756905795219,18.47597932,4392.0,4391.9,0.004]
["bitfinex","ETHUSD",1756905795403,18.58957932,4392.0,4391.9,0.004]
["bitfinex","ETHUSD",1756905797499,6.06891887,4391.9,4390.8,0.025]
["bitfinex","ETHUSD",1756905797827,23.47271229,4392.0,4390.8,0.025]
["bitfinex","ETHUSD",1756905797828,2.39103742,4390.9,4390.8,0.025]
["bitfinex","ETHUSD",1756905798030,8.08003742,4390.9,4390.8,0.025]
["bitfinex","ETHUSD",1756905798200,1.8646,4390.9,4390.8,1.2547]
["bitfinex","ETHUSD",1756905798512,3.0516,4390.9,4390.8,3.65765929]
["bitfinex","ETHUSD",1756905799026,3.0516,4390.9,4390.8,3.77125929]
["bitfinex","ETHUSD",1756905800002,3.0508,4390.9,4390.8,3.77125929]
["bitfinex","ETHUSD",1756905800202,1.8646,4391.6,4391.0,2.27737638]
["bitfinex","ETHUSD",1756905800403,1.8646,4391.6,4391.5,0.3162]
["bitfinex","ETHUSD",1756905800725,5.8016,4391.6,4391.5,0.7605]
["bitfinex","ETHUSD",1756905802314,1.8646,4391.6,4391.5,0.7605]
["bitfinex","ETHUSD",1756905802630,5.8016,4391.6,4391.5,0.7605]
["bitfinex","ETHUSD",1756905804341,1.8646,4391.6,4391.5,0.7605]
["bitfinex","ETHUSD",1756905804549,5.8016,4391.6,4391.5,0.7605]
["bitfinex","ETHUSD",1756905805647,5.8016,4391.6,4391.5,1.02493154]
["bitfinex","ETHUSD",1756905805945,5.8016,4391.6,4391.5,0.7605]
["bitfinex","ETHUSD",1756905806372,0.68458375,4391.7,4391.5,3.24442626]
["bitfinex","ETHUSD",1756905806543,1.751,4392.3,4392.0,2.27683873]
["bitfinex","ETHUSD",1756905806740,3.936,4392.2,4391.9,2.27691028]
["bitfinex","ETHUSD",1756905806945,3.936,4392.2,4392.1,0.7605]
["bitfinex","ETHUSD",1756905808365,4.6722,4392.2,4391.6,0.4443]
["bitfinex","ETHUSD",1756905808571,0.1136,4392.1,4391.6,2.72132964]
["bitfinex","ETHUSD",1756905808866,3.936,4392.0,4391.7,0.4443]
["bitfinex","ETHUSD",1756905809168,3.936,4392.0,4391.9,0.3162]
["bitfinex","ETHUSD",1756905809368,3.936,4392.0,4391.9,0.7605]
["bitfinex","ETHUSD",1756905809657,0.1136,4392.1,4391.9,0.7605]
["bitfinex","ETHUSD",1756905809866,1.751,4392.3,4392.1,2.27681519]
["bitfinex","ETHUSD",1756905810070,3.936,4392.2,4392.1,2.59461671]
["bitfinex","ETHUSD",1756905810431,3.936,4392.2,4392.1,2.91021671]
["bitfinex","ETHUSD",1756905810767,3.936,4392.2,4392.1,3.38161671]
["bitfinex","ETHUSD",1756905812038,3.936,4392.2,4392.1,3.49521671]
["bitfinex","ETHUSD",1756905813879,1.752,4392.3,4392.2,2.27676335]
["bitfinex","ETHUSD",1756905814172,5.687,4392.3,4392.2,3.32536136]
["bitfinex","ETHUSD",1756905814467,5.687,4392.3,4392.2,1.36419801]
["bitfinex","ETHUSD",1756905814654,6.4313,4392.3,4391.8,0.004]
["bitfinex","ETHUSD",1756905814860,0.8987,4392.2,4391.8,0.004]
["bitfinex","ETHUSD",1756905815055,0.1136,4391.9,4391.8,0.004]
["bitfinex","ETHUSD",1756905815267,4.3331,4391.9,4391.8,0.004]
["bitfinex","ETHUSD",1756905815566,7.06881887,4391.9,4391.8,0.004]
["bitfinex","ETHUSD",1756905815771,7.06981887,4391.9,4391.8,0.004]
["bitfinex","ETHUSD",1756905816074,10.50971887,4391.9,4391.8,0.004]
["bitfinex","ETHUSD",1756905818440,11.30171887,4391.9,4391.8,0.004]
["bitfinex","ETHUSD",1756905821969,3.935,4391.9,4391.8,0.791]
["bitfinex","ETHUSD",1756905823458,0.001,4391.9,4391.8,0.791]
["bitfinex","ETHUSD",1756905823660,3.934,4391.9,4391.8,0.791]
["bitfinex","ETHUSD",1756905824271,3.9332,4391.9,4391.8,0.791]
["bitfinex","ETHUSD",1756905825464,10.39431887,4391.9,4391.8,0.004]
["bitfinex","ETHUSD",1756905827769,11.18631887,4391.9,4391.8,0.004]
["bitfinex","ETHUSD",1756905831903,11.29991887,4391.9,4391.8,0.004]
["bitfinex","ETHUSD",1756905832789,11.30091887,4391.9,4391.8,0.004]
["bitfinex","ETHUSD",1756905833994,10.86001887,4391.9,4391.8,0.004]
["bitfinex","ETHUSD",1756905834373,11.29991887,4391.9,4391.8,0.004]
["bitfinex","ETHUSD",1756905837109,2.27712626,4391.5,4391.4,0.004]
["bitfinex","ETHUSD",1756905837414,2.27717812,4391.4,4391.3,0.004]
["bitfinex","ETHUSD",1756905837582,2.56267812,4391.4,4391.3,0.004]
["bitfinex","ETHUSD",1756905837783,3.46137812,4391.4,4391.3,0.004]
["bitfinex","ETHUSD",1756905840396,6.46137812,4391.4,4391.3,0.004]
["bitfinex","ETHUSD",1756905840785,6.06943742,4390.9,4390.8,0.025]
["bitfinex","ETHUSD",1756905840994,16.78064971,4390.9,4390.8,0.025]
["bitfinex","ETHUSD",1756905841208,17.57914971,4390.9,4390.8,0.025]
["bitfinex","ETHUSD",1756905841532,18.14864971,4390.9,4390.8,0.025]
["bitfinex","ETHUSD",1756905842123,17.69274971,4390.9,4390.8,0.025]
["bitfinex","ETHUSD",1756905843040,5.39103742,4390.9,4390.8,0.3111]
["bitfinex","ETHUSD",1756905843328,17.69174971,4390.9,4390.8,0.3111]
["bitfinex","ETHUSD",1756905843504,16.46822605,4390.9,4390.8,0.025]
["bitfinex","ETHUSD",1756905843731,16.92412605,4390.9,4390.8,0.025]
["bitfinex","ETHUSD",1756905847657,22.48081468,4390.9,4390.8,0.025]
["bitfinex","ETHUSD",1756905847862,16.92412605,4390.9,4390.8,0.025]
["bitfinex","ETHUSD",1756905848046,2.27795621,4389.9,4389.8,2.87]
["bitfinex","ETHUSD",1756905848256,16.62924484,4389.9,4389.8,3.1561]
["bitfinex","ETHUSD",1756905848554,16.62924484,4389.9,4389.8,3.5988]
["bitfinex","ETHUSD",1756905848957,11.07255621,4389.9,4389.8,3.5988]
["bitfinex","ETHUSD",1756905849158,11.07175621,4389.9,4389.8,3.5988]
["bitfinex","ETHUSD",1756905850357,11.07175621,4389.9,4389.8,3.1561]
["bitfinex","ETHUSD",1756905853768,11.07175621,4389.9,4389.8,3.5988]
["bitfinex","ETHUSD",1756905855083,11.07175621,4389.9,4389.8,3.1561]
["bitfinex","ETHUSD",1756905855595,4.8646,4389.9,4389.8,3.7003]
["bitfinex","ETHUSD",1756905855885,8.7936,4389.9,4389.8,4.07033]
["bitfinex","ETHUSD",1756905856037,1.751,4389.9,4389.8,6.3483381]
["bitfinex","ETHUSD",1756905856260,5.68,4389.9,4389.8,6.3483381]
["bitfinex","ETHUSD",1756905856988,1.751,4389.9,4389.8,6.3483381]
["bitfinex","ETHUSD",1756905857180,5.68,4389.9,4389.8,6.3483381]
["bitfinex","ETHUSD",1756905858912,5.679,4389.9,4389.8,6.3483381]
["bitfinex","ETHUSD",1756905859807,1.751,4389.9,4389.8,6.3483381]
["bitfinex","ETHUSD",1756905859962,5.58168863,4390.8,4390.5,2.27762584]
["bitfinex","ETHUSD",1756905859963,1.752,4390.6,4390.5,2.27762584]
["bitfinex","ETHUSD",1756905860168,5.68,4390.6,4390.5,2.27762584]
["bitfinex","ETHUSD",1756905860410,5.7936,4390.6,4390.5,2.56372584]
["bitfinex","ETHUSD",1756905860906,5.7936,4390.6,4390.5,3.00642584]
["bitfinex","ETHUSD",1756905862308,1.8656,4390.6,4390.5,3.00642584]
["bitfinex","ETHUSD",1756905862537,5.679,4390.6,4390.5,3.63634276]
["bitfinex","ETHUSD",1756905863656,5.679,4390.6,4390.5,3.53484276]
["bitfinex","ETHUSD",1756905864402,5.679,4390.6,4390.5,3.63634276]
["bitfinex","ETHUSD",1756905865420,5.679,4390.6,4390.5,3.53484276]
["bitfinex","ETHUSD",1756905866012,5.679,4390.6,4390.5,1.25721692]
["bitfinex","ETHUSD",1756905866201,5.679,4390.6,4390.5,0.7288]
["bitfinex","ETHUSD",1756905866405,5.679,4390.6,4390.5,3.00644491]
["bitfinex","ETHUSD",1756905867104,1.752,4390.6,4390.5,3.00644491]
["bitfinex","ETHUSD",1756905867302,5.678,4390.6,4390.5,3.00644491]
["bitfinex","ETHUSD",1756905867508,5.678,4390.6,4390.5,3.10794491]
["bitfinex","ETHUSD",1756905867736,5.678,4390.6,4390.5,3.56037419]
["bitfinex","ETHUSD",1756905868031,0.025,4390.8,4390.6,2.27758413]
["bitfinex","ETHUSD",1756905868233,3.926,4390.7,4390.5,0.7328]
["bitfinex","ETHUSD",1756905868617,3.926,4390.7,4390.6,2.27759303]
["bitfinex","ETHUSD",1756905868818,3.926,4390.7,4390.6,2.56369303]
["bitfinex","ETHUSD",1756905869014,3.926,4390.7,4390.6,0.2861]
["bitfinex","ETHUSD",1756905869704,3.925,4390.7,4390.6,0.7461]
["bitfinex","ETHUSD",1756905869913,3.925,4390.7,4390.6,3.02369303]
["bitfinex","ETHUSD",1756905870847,0.025,4390.8,4390.7,2.27754116]
["bitfinex","ETHUSD",1756905871045,3.95,4390.8,4390.7,2.73754116]
["bitfinex","ETHUSD",1756905871349,0.025,4390.8,4390.7,3.05214116]
["bitfinex","ETHUSD",1756905871645,3.95,4390.8,4390.7,1.30797832]
["bitfinex","ETHUSD",1756905871816,3.95,4390.8,4390.7,0.7746]
["bitfinex","ETHUSD",1756905872348,3.95,4390.8,4390.7,3.05214116]
["bitfinex","ETHUSD",1756905872842,0.025,4390.8,4390.7,3.05214116]
["bitfinex","ETHUSD",1756905873160,3.95,4390.8,4390.7,3.05214116]
["bitfinex","ETHUSD",1756905873355,0.0242,4390.8,4390.7,3.05214116]
["bitfinex","ETHUSD",1756905873527,0.0242,4390.8,4390.7,3.69911796]
["bitfinex","ETHUSD",1756905873723,0.7831,4390.8,4390.5,0.004]
["bitfinex","ETHUSD",1756905874046,4.499,4390.7,4390.5,0.004]
["bitfinex","ETHUSD",1756905875448,0.4614,4390.6,4390.5,0.004]
["bitfinex","ETHUSD",1756905875768,9.04968166,4390.6,4390.5,0.004]
["bitfinex","ETHUSD",1756905875918,12.04968166,4390.6,4390.5,0.004]
["bitfinex","ETHUSD",1756905880827,11.59318166,4390.6,4390.5,0.004]
["bitfinex","ETHUSD",1756905881034,15.51618166,4390.6,4390.5,0.004]
["bitfinex","ETHUSD",1756905881656,7.0366,4390.6,4390.5,0.3186]
["bitfinex","ETHUSD",1756905882361,3.1136,4390.6,4390.5,0.3186]
["bitfinex","ETHUSD",1756905882564,7.0366,4390.6,4390.5,0.7786]
["bitfinex","ETHUSD",1756905882864,10.07309303,4390.6,4390.5,0.004]
["bitfinex","ETHUSD",1756905883364,15.62978166,4390.6,4390.5,0.004]
["bitfinex","ETHUSD",1756905883736,16.08628166,4390.6,4390.5,0.004]
["bitfinex","ETHUSD",1756905886666,15.62978166,4390.6,4390.5,0.004]
["bitfinex","ETHUSD",1756905886862,12.59328863,4390.6,4390.5,0.3186]
["bitfinex","ETHUSD",1756905887063,14.87088166,4390.6,4390.5,0.3186]
["bitfinex","ETHUSD",1756905887241,15.33228166,4390.6,4390.5,0.004]
["bitfinex","ETHUSD",1756905887445,15.62978166,4390.6,4390.5,0.004]
["bitfinex","ETHUSD",1756905888163,9.61169303,4390.6,4390.5,0.004]
["bitfinex","ETHUSD",1756905888365,3.575,4390.6,4390.5,0.004]
["bitfinex","ETHUSD",1756905888566,7.0346,4390.6,4390.5,0.7786]
["bitfinex","ETHUSD",1756905889744,3.1136,4390.6,4390.5,0.7786]
["bitfinex","ETHUSD",1756905889946,7.0346,4390.6,4390.5,0.7786]
["bitfinex","ETHUSD",1756905891170,0.0242,4390.8,4390.5,1.08423342]
["bitfinex","ETHUSD",1756905891353,0.0242,4390.8,4390.5,0.3186]
["bitfinex","ETHUSD",1756905891354,3.921,4390.7,4390.5,0.3186]
["bitfinex","ETHUSD",1756905891679,3.921,4390.7,4390.6,0.46]
["bitfinex","ETHUSD",1756905891971,3.921,4390.7,4390.6,0.7746]
["bitfinex","ETHUSD",1756905892776,4.6799,4390.7,4390.5,0.004]
["bitfinex","ETHUSD",1756905892978,0.4614,4390.6,4390.5,0.004]
["bitfinex","ETHUSD",1756905893153,0.575,4390.6,4390.5,0.004]
["bitfinex","ETHUSD",1756905893357,0.1136,4390.6,4390.5,0.7786]
["bitfinex","ETHUSD",1756905894585,0.1136,4390.6,4390.5,0.3186]
["bitfinex","ETHUSD",1756905895144,0.8725,4390.6,4390.5,0.004]
["bitfinex","ETHUSD",1756905895381,3.15009303,4390.6,4390.5,0.004]
["bitfinex","ETHUSD",1756905895553,6.15009303,4390.6,4390.5,0.004]
["bitfinex","ETHUSD",1756905896081,3.8725,4390.6,4390.5,0.004]
["bitfinex","ETHUSD",1756905896243,0.0242,4390.8,4390.5,0.7786]
["bitfinex","ETHUSD",1756905896444,3.92,4390.6,4390.5,0.3186]
["bitfinex","ETHUSD",1756905897070,3.92,4390.6,4390.5,0.7786]
["bitfinex","ETHUSD",1756905897858,3.9192,4390.6,4390.5,0.7786]
["bitfinex","ETHUSD",1756905898384,3.919,4390.6,4390.5,3.05624168]
["bitfinex","ETHUSD",1756905898565,0.0242,4390.8,4390.7,2.27754116]
["bitfinex","ETHUSD",1756905898767,0.0242,4390.8,4390.7,7.83422979]
["bitfinex","ETHUSD",1756905898967,0.0242,4390.8,4390.7,8.14882979]
["bitfinex","ETHUSD",1756905899170,0.0242,4390.8,4390.7,8.71032979]
["bitfinex","ETHUSD",1756905900174,0.0242,4390.8,4390.7,6.43278863]
["bitfinex","ETHUSD",1756905900386,0.3267,4390.8,4390.5,0.1176]
["bitfinex","ETHUSD",1756905900545,0.0242,4390.8,4390.7,2.57944116]
["bitfinex","ETHUSD",1756905900752,0.0242,4390.8,4390.7,8.68502979]
["bitfinex","ETHUSD",1756905900975,0.0242,4390.8,4390.7,8.79862979]
["bitfinex","ETHUSD",1756905901655,0.0242,4390.8,4390.7,9.59062979]
["bitfinex","ETHUSD",1756905901867,0.0242,4390.8,4390.7,11.72532612]
["bitfinex","ETHUSD",1756905902550,0.0252,4390.8,4390.7,11.72532612]
["bitfinex","ETHUSD",1756905903254,0.001,4391.3,4391.2,2.27728183]
["bitfinex","ETHUSD",1756905903454,0.001,4391.3,4391.2,6.21805464]
["bitfinex","ETHUSD",1756905903777,0.001,4391.3,4391.2,7.95168183]
["bitfinex","ETHUSD",1756905903963,0.001,4391.3,4391.2,8.9745854]
["bitfinex","ETHUSD",1756905904557,0.001,4391.3,4391.2,11.8609854]
["bitfinex","ETHUSD",1756905904753,0.001,4391.3,4391.2,11.9745854]
["bitfinex","ETHUSD",1756905905881,1e-08,4391.8,4391.7,3.06902256]
["bitfinex","ETHUSD",1756905906044,1e-08,4391.8,4391.7,11.87339278]
["bitfinex","ETHUSD",1756905906250,1e-08,4391.8,4391.7,10.22228139]
["bitfinex","ETHUSD",1756905906449,1e-08,4391.8,4391.7,14.13828139]
["bitfinex","ETHUSD",1756905906649,1e-08,4391.8,4391.7,14.30630471]
["bitfinex","ETHUSD",1756905908280,1e-08,4392.1,4392.0,2.27686703]
["bitfinex","ETHUSD",1756905908461,0.051,4392.8,4392.0,2.27686703]
["bitfinex","ETHUSD",1756905908462,0.051,4392.8,4392.2,2.27676335]
["bitfinex","ETHUSD",1756905908657,0.051,4392.8,4392.1,4.0201]
["bitfinex","ETHUSD",1756905908658,0.051,4392.8,4392.7,3.4840042]
["bitfinex","ETHUSD",1756905908870,0.051,4392.8,4392.7,9.1510042]
["bitfinex","ETHUSD",1756905909073,0.051,4392.8,4392.7,9.5984042]
["bitfinex","ETHUSD",1756905910080,0.3535,4392.8,4392.7,1.8646]
["bitfinex","ETHUSD",1756905910282,0.8514,4392.8,4392.7,6.3051042]
["bitfinex","ETHUSD",1756905910762,0.8514,4392.8,4392.7,0.1136]
["bitfinex","ETHUSD",1756905910963,0.8514,4392.8,4392.7,2.3901042]
["bitfinex","ETHUSD",1756905911396,0.8514,4392.8,4392.7,0.1136]
["bitfinex","ETHUSD",1756905911884,0.8514,4392.8,4392.7,2.3901042]
["bitfinex","ETHUSD",1756905912081,0.8514,4392.8,4392.7,0.1136]
["bitfinex","ETHUSD",1756905912082,1.3216,4392.8,4392.7,0.1136]
["bitfinex","ETHUSD",1756905912653,1.3216,4392.8,4392.1,3.914]
["bitfinex","ETHUSD",1756905912976,1.3216,4392.8,4392.3,0.1136]
["bitfinex","ETHUSD",1756905912977,0.4979,4392.7,4392.3,0.1136]
["bitfinex","ETHUSD",1756905913181,0.9681,4392.7,4392.3,0.1136]
["bitfinex","ETHUSD",1756905913383,0.3025,4392.4,4392.3,0.1136]
["bitfinex","ETHUSD",1756905913590,0.3025,4392.4,4392.3,2.39031151]
["bitfinex","ETHUSD",1756905913890,1.2706,4392.4,4392.3,0.1136]
["bitfinex","ETHUSD",1756905914086,1.2706,4392.4,4391.7,4.08202332]
["bitfinex","ETHUSD",1756905914289,0.4979,4392.3,4392.0,0.1136]
["bitfinex","ETHUSD",1756905914491,0.9681,4392.3,4392.0,0.1136]
["bitfinex","ETHUSD",1756905914664,2.57931519,4392.1,4391.3,2.27721576]
["bitfinex","ETHUSD",1756905914868,0.4979,4392.0,4391.6,0.1136]
["bitfinex","ETHUSD",1756905915069,0.3025,4391.7,4390.8,0.025]
["bitfinex","ETHUSD",1756905915373,0.3025,4391.7,4390.9,0.1136]
["bitfinex","ETHUSD",1756905915374,2.27707582,4391.6,4390.9,0.1136]
["bitfinex","ETHUSD",1756905915578,0.3025,4391.0,4390.9,0.1136]
["bitfinex","ETHUSD",1756905915977,0.8004,4391.0,4390.9,0.1136]
["bitfinex","ETHUSD",1756905916360,0.8004,4391.0,4390.9,2.39103742]
["bitfinex","ETHUSD",1756905916570,0.8004,4391.0,4390.9,0.1136]
["bitfinex","ETHUSD",1756905917292,1.2706,4391.0,4390.9,0.1136]
["bitfinex","ETHUSD",1756905918800,1.2806,4391.0,4390.8,0.025]
["bitfinex","ETHUSD",1756905919104,0.4979,4390.9,4390.8,2.3024821]
["bitfinex","ETHUSD",1756905919288,0.01,4391.0,4390.9,2.27743742]
["bitfinex","ETHUSD",1756905919759,0.01,4391.0,4390.9,2.57933742]
["bitfinex","ETHUSD",1756905920389,0.01,4391.0,4390.9,2.27743742]
["bitfinex","ETHUSD",1756905920701,0.01,4391.0,4390.9,2.57933742]
["bitfinex","ETHUSD",1756905921399,0.01,4391.0,4390.9,3.02673742]
["bitfinex","ETHUSD",1756905921601,0.01,4391.0,4390.9,3.63542335]
["bitfinex","ETHUSD",1756905922290,0.0092,4391.0,4390.9,3.18802335]
["bitfinex","ETHUSD",1756905924592,0.0092,4391.0,4390.9,3.63542335]
["bitfinex","ETHUSD",1756905924797,0.0092,4391.0,4390.9,3.18802335]
["bitfinex","ETHUSD",1756905926420,0.0092,4391.0,4390.9,3.74902335]
["bitfinex","ETHUSD",1756905926783,0.0092,4391.0,4390.9,2.99972335]
["bitfinex","ETHUSD",1756905927082,0.0092,4391.0,4390.9,3.30162335]
["bitfinex","ETHUSD",1756905927305,0.0092,4391.0,4390.9,2.99972335]
["bitfinex","ETHUSD",1756905927617,0.0092,4391.0,4390.9,3.30162335]
["bitfinex","ETHUSD",1756905927920,0.0092,4391.0,4390.9,3.74902335]
["bitfinex","ETHUSD",1756905928631,0.0092,4391.0,4390.9,3.30162335]
["bitfinex","ETHUSD",1756905929917,0.3199,4391.0,4390.9,0.72228593]
["bitfinex","ETHUSD",1756905930205,0.7906,4391.0,4390.9,2.99972335]
["bitfinex","ETHUSD",1756905931604,1.2482,4391.0,4390.9,0.72228593]
["bitfinex","ETHUSD",1756905931925,0.7906,4391.0,4390.9,2.39103742]
["bitfinex","ETHUSD",1756905932425,0.7906,4391.0,4390.9,0.1136]
["bitfinex","ETHUSD",1756905933082,0.7906,4391.0,4390.9,2.39103742]
["bitfinex","ETHUSD",1756905934882,0.4799,4391.0,4390.9,2.39103742]
["bitfinex","ETHUSD",1756905935083,0.0092,4391.0,4390.9,2.39103742]
["bitfinex","ETHUSD",1756905935286,0.0092,4391.0,4390.9,3.17741775]
["bitfinex","ETHUSD",1756905935517,0.0092,4391.0,4390.9,2.87781775]
["bitfinex","ETHUSD",1756905935731,0.4799,4391.0,4390.9,2.87781775]
["bitfinex","ETHUSD",1756905936782,0.0092,4391.0,4390.9,3.17741775]
["bitfinex","ETHUSD",1756905938116,0.0092,4391.0,4390.9,3.65071775]
["bitfinex","ETHUSD",1756905938848,0.0092,4391.0,4390.9,0.60038033]
["bitfinex","ETHUSD",1756905938849,0.7906,4391.0,4390.9,0.60038033]
["bitfinex","ETHUSD",1756905939027,0.7906,4391.0,4390.9,0.1136]
["bitfinex","ETHUSD",1756905939359,0.4799,4391.0,4390.9,2.39103742]
["bitfinex","ETHUSD",1756905939557,0.0092,4391.0,4390.9,2.69063742]
["bitfinex","ETHUSD",1756905939857,0.0092,4391.0,4390.9,7.99021179]
["bitfinex","ETHUSD",1756905939858,1e-08,4391.0,4390.9,7.99021179]
["bitfinex","ETHUSD",1756905940059,1e-08,4391.0,4390.9,12.18923531]
["bitfinex","ETHUSD",1756905941637,1e-08,4391.0,4390.9,13.4032654]
["bitfinex","ETHUSD",1756905941836,0.01,4391.3,4391.2,3.06928183]
["bitfinex","ETHUSD",1756905941837,1e-08,4391.3,4391.2,3.06928183]
["bitfinex","ETHUSD",1756905942038,1e-08,4391.6,4391.5,3.06912626]
["bitfinex","ETHUSD",1756905942238,1e-08,4391.6,4391.5,11.7333642]
["bitfinex","ETHUSD",1756905942421,1e-08,4391.6,4391.5,8.4112642]
["bitfinex","ETHUSD",1756905942623,1e-08,4391.6,4391.5,12.3202642]
["bitfinex","ETHUSD",1756905943454,1e-08,4391.6,4391.5,12.4217642]
["bitfinex","ETHUSD",1756905945256,1e-08,4391.6,4391.5,12.3202642]
["bitfinex","ETHUSD",1756905946865,0.00020001,4392.3,4392.2,2.27676335]
["bitfinex","ETHUSD",1756905947072,0.00020001,4392.3,4392.2,6.64012316]
["bitfinex","ETHUSD",1756905947269,0.00020001,4392.3,4392.2,6.75372316]
["bitfinex","ETHUSD",1756905947439,0.31090001,4392.3,4392.2,6.75372316]
["bitfinex","ETHUSD",1756905947638,0.31090001,4392.3,4391.7,1.751]
["bitfinex","ETHUSD",1756905947639,1.23920001,4392.3,4391.7,2.27698357]
["bitfinex","ETHUSD",1756905947851,0.9283,4392.2,4391.7,0.1136]
["bitfinex","ETHUSD",1756905948353,0.3107,4391.8,4391.7,0.1136]
["bitfinex","ETHUSD",1756905948730,0.7814,4391.8,4391.7,0.1136]
["bitfinex","ETHUSD",1756905949063,1.239,4391.8,4391.3,0.1136]
["bitfinex","ETHUSD",1756905949280,4.20054034,4391.8,4390.8,0.029]
["bitfinex","ETHUSD",1756905949432,4.20054034,4391.8,4391.0,2.39094105]
["bitfinex","ETHUSD",1756905949780,0.9283,4391.7,4391.1,2.27733308]
["bitfinex","ETHUSD",1756905950057,0.3107,4391.2,4391.1,2.27733308]
["bitfinex","ETHUSD",1756905950434,1.239,4391.2,4391.1,2.27733308]
["bitfinex","ETHUSD",1756905951270,1.239,4391.2,4391.1,2.20293308]
["bitfinex","ETHUSD",1756905952533,1.239,4391.2,4391.0,2.39097287]
["bitfinex","ETHUSD",1756905952734,0.4707,4391.1,4391.0,2.39097287]
["bitfinex","ETHUSD",1756905953033,0.7814,4391.1,4391.0,2.39097287]
["bitfinex","ETHUSD",1756905953843,0.7814,4391.1,4391.0,0.1136]
["bitfinex","ETHUSD",1756905954045,1.239,4391.1,4391.0,0.1136]
["bitfinex","ETHUSD",1756905954940,1.239,4391.1,4391.0,0.1176]
["bitfinex","ETHUSD",1756905956434,1.239,4391.1,4391.0,2.39498556]
["bitfinex","ETHUSD",1756905957544,1.239,4391.1,4391.0,0.1176]
["bitfinex","ETHUSD",1756905957739,1.239,4391.1,4391.0,2.39498556]
["bitfinex","ETHUSD",1756905957940,0.7814,4391.1,4391.0,2.39498556]
["bitfinex","ETHUSD",1756905959774,1.2398,4391.1,4391.0,0.1176]
["bitfinex","ETHUSD",1756905960177,0.7814,4391.1,4391.0,0.1176]
["bitfinex","ETHUSD",1756905960374,0.7814,4391.1,4391.0,2.39498556]
["bitfinex","ETHUSD",1756905960581,0.7814,4391.1,4391.0,0.1176]
["bitfinex","ETHUSD",1756905960782,1.2398,4391.1,4391.0,0.1176]
["bitfinex","ETHUSD",1756905961775,0.7814,4391.1,4391.0,2.39498556]
["bitfinex","ETHUSD",1756905962158,0.7814,4391.1,4391.0,0.1176]
["bitfinex","ETHUSD",1756905962552,0.7814,4391.1,4391.0,2.39498556]
["bitfinex","ETHUSD",1756905962766,0.4764,4391.4,4391.0,0.1176]
["bitfinex","ETHUSD",1756905962980,2.2274,4391.8,4391.1,0.469]
["bitfinex","ETHUSD",1756905963285,2.2274,4391.8,4391.0,0.004]
["bitfinex","ETHUSD",1756905963286,0.3009,4391.2,4391.0,0.004]
["bitfinex","ETHUSD",1756905963652,0.9348,4391.1,4391.0,0.004]
["bitfinex","ETHUSD",1756905964088,1.2357,4391.1,4391.0,0.004]
["bitfinex","ETHUSD",1756905965709,0.7773,4391.1,4391.0,0.004]
["bitfinex","ETHUSD",1756905967255,3.51303369,4391.1,4391.0,0.004]
["bitfinex","ETHUSD",1756905967451,5.27738556,4391.0,4390.8,0.029]
["bitfinex","ETHUSD",1756905967657,6.18243742,4390.9,4390.8,0.029]
["bitfinex","ETHUSD",1756905967901,7.41813742,4390.9,4390.8,0.029]
["bitfinex","ETHUSD",1756905969002,1.2357,4390.9,4390.8,0.029]
["bitfinex","ETHUSD",1756905969199,0.7773,4390.9,4390.8,0.029]
["bitfinex","ETHUSD",1756905969404,3.904,4390.9,4390.8,0.029]
["bitfinex","ETHUSD",1756905970179,3.0,4391.2,4390.8,0.029]
["bitfinex","ETHUSD",1756905970374,2.323,4391.3,4390.8,0.029]
["bitfinex","ETHUSD",1756905970580,7.3804,4391.2,4390.8,0.029]
["bitfinex","ETHUSD",1756905970884,0.4764,4391.2,4390.8,0.029]
["bitfinex","ETHUSD",1756905971200,4.3804,4391.2,4390.8,0.029]
["bitfinex","ETHUSD",1756905971704,4.3796,4391.2,4390.8,0.029]
["bitfinex","ETHUSD",1756905971878,3.904,4391.2,4390.8,0.029]
["bitfinex","ETHUSD",1756905972079,3.904,4391.2,4390.9,2.277423]
["bitfinex","ETHUSD",1756905972280,1.8646,4391.3,4390.9,2.27743742]
["bitfinex","ETHUSD",1756905972281,5.655,4391.3,4390.9,2.27743742]
["bitfinex","ETHUSD",1756905972500,0.4584,4391.6,4391.1,0.2856]
["bitfinex","ETHUSD",1756905972501,0.1136,4391.5,4391.1,0.2856]
["bitfinex","ETHUSD",1756905972671,0.3009,4391.2,4390.9,0.1136]
["bitfinex","ETHUSD",1756905973312,2.57818301,4391.2,4390.8,0.029]
["bitfinex","ETHUSD",1756905973605,0.3009,4391.2,4390.8,0.029]
["bitfinex","ETHUSD",1756905973806,2.57818725,4391.2,4390.8,0.029]
["bitfinex","ETHUSD",1756905974989,3.04268725,4391.2,4390.8,0.029]
["bitfinex","ETHUSD",1756905977193,0.3009,4391.2,4390.8,0.029]
["bitfinex","ETHUSD",1756905977992,0.2272,4391.5,4391.1,0.2856]
["bitfinex","ETHUSD",1756905978592,0.2272,4391.5,4390.9,0.5826]
["bitfinex","ETHUSD",1756905979018,0.2272,4391.5,4390.9,2.86002432]
["bitfinex","ETHUSD",1756905979639,0.2272,4391.5,4391.0,2.277364]
["bitfinex","ETHUSD",1756905979798,0.2272,4391.5,4390.9,2.86002096]
["bitfinex","ETHUSD",1756905980194,2.50432777,4391.5,4390.9,0.5826]
["bitfinex","ETHUSD",1756905980400,2.27717827,4391.4,4390.9,0.1136]
["bitfinex","ETHUSD",1756905980737,2.27724928,4391.3,4390.9,0.1136]
["bitfinex","ETHUSD",1756905980937,2.27724928,4391.3,4390.8,0.029]
["bitfinex","ETHUSD",1756905981145,2.27728216,4391.2,4390.8,0.029]
["bitfinex","ETHUSD",1756905982735,2.39088216,4391.2,4390.8,0.029]
["bitfinex","ETHUSD",1756905983033,0.1136,4391.2,4390.8,0.029]
["bitfinex","ETHUSD",1756905983736,2.39088797,4391.2,4390.8,0.029]
["bitfinex","ETHUSD",1756905984532,0.1136,4391.2,4390.8,0.029]
["bitfinex","ETHUSD",1756905984738,0.1136,4391.2,4390.8,0.498]
["bitfinex","ETHUSD",1756905984902,0.1136,4391.2,4390.8,0.029]
["bitfinex","ETHUSD",1756905985238,2.39088674,4391.2,4390.8,0.029]
["bitfinex","ETHUSD",1756905985738,0.1136,4391.2,4390.8,0.029]
["bitfinex","ETHUSD",1756905986235,0.1136,4391.2,4390.8,0.498]
["bitfinex","ETHUSD",1756905986753,0.1136,4391.2,4390.8,0.029]
["bitfinex","ETHUSD",1756905986901,4.0146,4391.2,4390.8,0.029]
["bitfinex","ETHUSD",1756905987093,2.27743742,4390.9,4390.8,0.029]
["bitfinex","ETHUSD",1756905987327,2.39103742,4390.9,4390.8,0.029]
["bitfinex","ETHUSD",1756905988639,6.29203742,4390.9,4390.8,0.029]
["bitfinex","ETHUSD",1756905989225,9.29203742,4390.9,4390.8,0.029]
["bitfinex","ETHUSD",1756905995853,9.29123742,4390.9,4390.8,0.029]
["bitfinex","ETHUSD",1756906001735,9.28923742,4390.9,4390.8,0.4715]
["bitfinex","ETHUSD",1756906002239,5.39023742,4390.9,4390.8,0.4715]
["bitfinex","ETHUSD",1756906002622,9.28823742,4390.9,4390.8,0.4715]
["bitfinex","ETHUSD",1756906003022,5.39023742,4390.9,4390.8,0.4715]
["bitfinex","ETHUSD",1756906003344,9.28823742,4390.9,4390.8,0.4715]
["bitfinex","ETHUSD",1756906005947,0.001,4391.2,4390.8,1.3403]
["bitfinex","ETHUSD",1756906006157,0.001,4391.2,4390.9,0.91727388]
["bitfinex","ETHUSD",1756906006460,0.001,4391.2,4390.9,0.8931]
["bitfinex","ETHUSD",1756906006674,0.001,4391.2,4391.1,0.3046]
["bitfinex","ETHUSD",1756906007235,0.001,4391.2,4391.1,1.1977]
["bitfinex","ETHUSD",1756906008272,2.27828183,4391.2,4391.1,1.1977]
["bitfinex","ETHUSD",1756906008654,0.001,4391.2,4391.1,1.1977]
["bitfinex","ETHUSD",1756906009450,2.27828183,4391.2,4391.1,1.1977]
["bitfinex","ETHUSD",1756906009786,0.001,4391.2,4391.1,1.1977]
["bitfinex","ETHUSD",1756906012948,2.27740246,4391.0,4390.8,0.1426]
["bitfinex","ETHUSD",1756906013149,2.27743742,4390.9,4390.8,0.4715]
["bitfinex","ETHUSD",1756906013565,0.1136,4391.0,4390.8,0.7761]
["bitfinex","ETHUSD",1756906013754,0.5851,4391.0,4390.8,0.3336]
["bitfinex","ETHUSD",1756906013978,2.86248556,4391.0,4390.9,0.8931]
["bitfinex","ETHUSD",1756906014180,2.86248556,4391.0,4390.8,0.029]
["bitfinex","ETHUSD",1756906014181,2.27743742,4390.9,4390.8,0.029]
["bitfinex","ETHUSD",1756906014493,7.83235009,4390.9,4390.8,0.029]
["bitfinex","ETHUSD",1756906015163,10.83235009,4390.9,4390.8,0.029]
["bitfinex","ETHUSD",1756906020290,10.83155009,4390.9,4390.8,0.029]
["bitfinex","ETHUSD",1756906025612,5.27663742,4390.9,4390.8,0.029]
["bitfinex","ETHUSD",1756906031002,5.27663742,4390.9,4390.8,0.029]
["bitfinex","ETHUSD",1756906031798,12.06221919,4390.9,4390.8,0.029]
["bitfinex","ETHUSD",1756906033439,20.10541919,4390.9,4390.8,1e-08]
["bitfinex","ETHUSD",1756906033646,2.27762681,4390.6,4390.1,1e-08]
["bitfinex","ETHUSD",1756906033848,10.57758177,4390.2,4390.1,1e-08]
["bitfinex","ETHUSD",1756906034141,16.86098232,4390.2,4390.1,1e-08]
["bitfinex","ETHUSD",1756906035202,16.86098232,4390.2,4390.1,1.22520001]
["bitfinex","ETHUSD",1756906035203,5.27780055,4390.2,4390.1,1.22520001]
["bitfinex","ETHUSD",1756906035427,0.0913364,4390.3,4390.1,1.35102001]
["bitfinex","ETHUSD",1756906035604,0.0913364,4390.3,4390.2,0.9329]
["bitfinex","ETHUSD",1756906036131,6.37468507,4390.3,4390.2,1.2252]
["bitfinex","ETHUSD",1756906036331,4.0959364,4390.3,4390.2,1.2252]
["bitfinex","ETHUSD",1756906037129,6.37368507,4390.3,4390.2,1.2252]
["bitfinex","ETHUSD",1756906037523,4.0959364,4390.3,4390.2,1.2252]
["bitfinex","ETHUSD",1756906038318,6.37368507,4390.3,4390.2,1.2252]
["bitfinex","ETHUSD",1756906040204,4.0959364,4390.3,4390.2,1.2252]
["bitfinex","ETHUSD",1756906041546,6.37368507,4390.3,4390.2,1.2252]
["bitfinex","ETHUSD",1756906042221,2.48268507,4390.3,4390.2,1.2252]
["bitfinex","ETHUSD",1756906042422,6.37268507,4390.3,4390.2,1.2252]
["bitfinex","ETHUSD",1756906042646,0.2049364,4390.3,4390.2,1.34852]
["bitfinex","ETHUSD",1756906042846,2.48268507,4390.3,4390.2,1.34852]
["bitfinex","ETHUSD",1756906043139,6.37268507,4390.3,4390.2,1.2252]
["bitfinex","ETHUSD",1756906043651,6.37268507,4390.3,4390.2,0.7748]
["bitfinex","ETHUSD",1756906043855,0.2049364,4390.3,4390.2,1.2252]
["bitfinex","ETHUSD",1756906044054,4.0949364,4390.3,4390.2,1.2252]
["bitfinex","ETHUSD",1756906044255,6.37268507,4390.3,4390.2,1.2252]
["bitfinex","ETHUSD",1756906044617,6.37188507,4390.3,4390.2,1.2252]
["bitfinex","ETHUSD",1756906046566,6.37288507,4390.3,4390.2,1.2252]
["bitfinex","ETHUSD",1756906047624,6.37288507,4390.3,4390.2,0.7427]
["bitfinex","ETHUSD",1756906048749,6.37288507,4390.3,4390.2,1.2252]
["bitfinex","ETHUSD",1756906050323,6.37288507,4390.3,4390.1,1e-08]
["bitfinex","ETHUSD",1756906050324,2.27780055,4390.2,4390.1,1e-08]
["bitfinex","ETHUSD",1756906050519,6.37288507,4390.3,4390.2,1.1908]
["bitfinex","ETHUSD",1756906050520,3.0915364,4390.3,4390.2,1.1908]
["bitfinex","ETHUSD",1756906050726,9.37088507,4390.3,4390.2,1.1908]
["bitfinex","ETHUSD",1756906051551,7.0931364,4390.3,4390.2,1.1908]
["bitfinex","ETHUSD",1756906051751,4.0931364,4390.3,4390.2,1.1908]
["bitfinex","ETHUSD",1756906052256,0.2051364,4390.3,4390.2,1.1908]
["bitfinex","ETHUSD",1756906052451,4.0931364,4390.3,4390.2,1.1908]
["bitfinex","ETHUSD",1756906052645,6.37088507,4390.3,4390.2,1.1908]
["bitfinex","ETHUSD",1756906052844,4.0931364,4390.3,4390.2,1.1908]
["bitfinex","ETHUSD",1756906053452,6.37088507,4390.3,4390.2,1.1908]
["bitfinex","ETHUSD",1756906056745,6.37088507,4390.3,4390.1,1e-08]
["bitfinex","ETHUSD",1756906056746,2.27780055,4390.2,4390.1,1e-08]
["bitfinex","ETHUSD",1756906057243,7.91300055,4390.2,4390.1,1e-08]
["bitfinex","ETHUSD",1756906058169,7.82180055,4390.2,4390.1,1e-08]
["bitfinex","ETHUSD",1756906058542,7.91300055,4390.2,4390.1,1e-08]
["bitfinex","ETHUSD",1756906059442,7.82180055,4390.2,4390.1,1e-08]
["bitfinex","ETHUSD",1756906060571,7.91300055,4390.2,4390.1,1e-08]
["bitfinex","ETHUSD",1756906062051,7.82180055,4390.2,4390.1,1e-08]
["bitfinex","ETHUSD",1756906062285,11.70780055,4390.2,4390.1,1e-08]
["bitfinex","ETHUSD",1756906063667,7.82180055,4390.2,4390.1,1e-08]
["bitfinex","ETHUSD",1756906063877,11.70780055,4390.2,4390.1,1e-08]
["bitfinex","ETHUSD",1756906065085,14.18980055,4390.2,4390.1,0.29780001]
["bitfinex","ETHUSD",1756906065262,8.02940055,4390.2,4390.1,1.19080001]
["bitfinex","ETHUSD",1756906065585,9.27740055,4390.2,4390.1,1.19080001]
["bitfinex","ETHUSD",1756906066787,9.16380055,4390.2,4390.1,1e-08]
["bitfinex","ETHUSD",1756906067379,9.16280055,4390.2,4390.1,0.74050001]
["bitfinex","ETHUSD",1756906069173,9.16200055,4390.2,4390.1,0.74050001]
["bitfinex","ETHUSD",1756906069558,6.885,4390.2,4390.1,0.74050001]
["bitfinex","ETHUSD",1756906069757,6.885,4390.2,4390.1,1.19080001]
["bitfinex","ETHUSD",1756906069758,3.0,4390.2,4390.1,1.19080001]
["bitfinex","ETHUSD",1756906069963,6.16280055,4390.2,4390.1,1.19080001]
["bitfinex","ETHUSD",1756906070598,6.16280055,4390.2,4390.1,1e-08]
["bitfinex","ETHUSD",1756906071611,9.16280055,4390.2,4390.1,1e-08]
["bitfinex","ETHUSD",1756906073886,5.27780055,4390.2,4390.1,1.19080001]
["bitfinex","ETHUSD",1756906074091,9.16180055,4390.2,4390.1,1.19080001]
["bitfinex","ETHUSD",1756906075395,9.16180055,4390.2,4390.1,1e-08]
["bitfinex","ETHUSD",1756906076673,9.95380055,4390.2,4390.1,1e-08]
["bitfinex","ETHUSD",1756906076870,10.06740055,4390.2,4390.1,1e-08]
["bitfinex","ETHUSD",1756906078066,2.27790432,4390.0,4389.9,0.004]
["bitfinex","ETHUSD",1756906078267,10.91290432,4390.0,4389.9,0.004]
["bitfinex","ETHUSD",1756906078887,11.70490432,4390.0,4389.9,0.004]
["bitfinex","ETHUSD",1756906079570,11.70490432,4390.0,4389.9,1e-08]
["bitfinex","ETHUSD",1756906080375,11.70490432,4390.0,4388.8,0.029]
["bitfinex","ETHUSD",1756906080376,3.0,4389.7,4388.8,0.029]
["bitfinex","ETHUSD",1756906080578,12.96965701,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1756906080770,18.60465701,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1756906081187,18.53105701,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1756906081501,18.60465701,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1756906081999,11.81907524,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1756906082202,18.60465701,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1756906082404,19.10445701,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1756906082888,18.60465701,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1756906084714,18.60465701,4388.9,4387.9,0.9466]
["bitfinex","ETHUSD",1756906084715,2.27894257,4388.0,4387.9,0.9466]
["bitfinex","ETHUSD",1756906084913,2.27894257,4388.0,4387.9,0.489]
["bitfinex","ETHUSD",1756906084914,6.16194257,4388.0,4387.9,0.489]
["bitfinex","ETHUSD",1756906085113,6.27554257,4388.0,4387.9,0.7858]
["bitfinex","ETHUSD",1756906085314,6.27554257,4388.0,4387.9,1.2434]
["bitfinex","ETHUSD",1756906085798,5.39254257,4388.0,4387.9,1.2434]
["bitfinex","ETHUSD",1756906086126,6.9966,4388.0,4387.9,1.2434]
["bitfinex","ETHUSD",1756906086423,0.1136,4388.0,4387.9,1.2434]
["bitfinex","ETHUSD",1756906086625,0.1136,4388.0,4387.9,1.37024]
["bitfinex","ETHUSD",1756906086626,0.68522171,4388.0,4387.9,1.37024]
["bitfinex","ETHUSD",1756906086915,3.883,4388.4,4387.9,1.37024]
["bitfinex","ETHUSD",1756906087127,2.27873838,4388.4,4388.0,0.9466]
["bitfinex","ETHUSD",1756906087287,2.27873484,4388.4,4388.3,0.2968]
["bitfinex","ETHUSD",1756906087488,2.27873484,4388.4,4388.3,1.2434]
["bitfinex","ETHUSD",1756906088715,4.68169496,4388.5,4387.9,0.6026]
["bitfinex","ETHUSD",1756906088916,4.68169496,4388.5,4387.9,0.489]
["bitfinex","ETHUSD",1756906088917,2.39254257,4388.0,4387.9,0.489]
["bitfinex","ETHUSD",1756906089082,2.39254257,4388.0,4387.9,0.7858]
["bitfinex","ETHUSD",1756906089587,2.39254257,4388.0,4387.9,1.2434]
["bitfinex","ETHUSD",1756906089898,6.27554257,4388.0,4387.9,0.7544]
["bitfinex","ETHUSD",1756906090532,0.1136,4388.0,4387.9,1.2434]
["bitfinex","ETHUSD",1756906090682,6.27554257,4388.0,4387.9,1.2434]
["bitfinex","ETHUSD",1756906090988,2.39254257,4388.0,4387.9,1.2434]
["bitfinex","ETHUSD",1756906091185,3.07772985,4388.0,4387.9,1.2434]
["bitfinex","ETHUSD",1756906091382,0.79878728,4388.0,4387.9,1.2434]
["bitfinex","ETHUSD",1756906091639,2.27894257,4388.0,4387.9,1.2434]
["bitfinex","ETHUSD",1756906091935,0.79873564,4388.2,4387.9,1.2434]
["bitfinex","ETHUSD",1756906092129,2.27890074,4388.1,4388.0,0.9466]
["bitfinex","ETHUSD",1756906092302,2.27890074,4388.1,4388.0,1.2434]
["bitfinex","ETHUSD",1756906092703,0.79873564,4388.2,4388.0,1.2434]
["bitfinex","ETHUSD",1756906092904,0.79873564,4388.2,4388.1,0.9466]
["bitfinex","ETHUSD",1756906092905,2.39248279,4388.2,4388.1,0.9466]
["bitfinex","ETHUSD",1756906093306,2.39248279,4388.2,4388.1,1.2434]
["bitfinex","ETHUSD",1756906093739,2.39168279,4388.2,4388.1,1.2434]
["bitfinex","ETHUSD",1756906093941,2.39168279,4388.2,4388.1,0.7544]
["bitfinex","ETHUSD",1756906094106,2.39168279,4388.2,4388.1,1.2434]
["bitfinex","ETHUSD",1756906095010,2.39168279,4388.2,4388.1,0.7544]
["bitfinex","ETHUSD",1756906095612,2.39168279,4388.2,4388.1,0.2968]
["bitfinex","ETHUSD",1756906096020,2.2789945,4387.9,4387.8,0.025]
["bitfinex","ETHUSD",1756906096241,6.1609945,4387.9,4387.8,0.025]
["bitfinex","ETHUSD",1756906096653,6.2745945,4387.9,4387.8,0.025]
["bitfinex","ETHUSD",1756906098454,9.2745945,4387.9,4387.8,0.025]
["bitfinex","ETHUSD",1756906098618,9.7743945,4387.9,4387.8,0.025]
["bitfinex","ETHUSD",1756906099725,5.3925945,4387.9,4387.8,0.025]
["bitfinex","ETHUSD",1756906099930,9.2745945,4387.9,4387.8,0.7794]
["bitfinex","ETHUSD",1756906101322,9.2745945,4387.9,4387.8,0.025]
["bitfinex","ETHUSD",1756906104546,15.3349515,4387.9,4387.8,0.025]
["bitfinex","ETHUSD",1756906105323,16.1269515,4387.9,4387.8,0.025]
["bitfinex","ETHUSD",1756906105965,9.2745945,4387.9,4387.8,0.025]
["bitfinex","ETHUSD",1756906106463,5.3925945,4387.9,4387.8,0.025]
["bitfinex","ETHUSD",1756906106716,9.2745945,4387.9,4387.8,0.7794]
["bitfinex","ETHUSD",1756906106865,9.2745945,4387.9,4387.8,0.025]
["bitfinex","ETHUSD",1756906108379,9.7743945,4387.9,4387.8,0.025]
["bitfinex","ETHUSD",1756906108565,10.5663945,4387.9,4387.8,0.025]
["bitfinex","ETHUSD",1756906109373,10.5663945,4387.9,4387.8,1e-08]
["bitfinex","ETHUSD",1756906109374,17.7263945,4387.9,4387.8,1e-08]
["bitfinex","ETHUSD",1756906111979,17.2265945,4387.9,4387.8,1e-08]
["bitfinex","ETHUSD",1756906114308,17.6920945,4387.9,4387.8,1e-08]
["bitfinex","ETHUSD",1756906114698,17.2265945,4387.9,4387.8,1e-08]
["bitfinex","ETHUSD",1756906115408,17.2265945,4387.9,4387.8,0.00400001]
["bitfinex","ETHUSD",1756906116638,17.2265945,4387.9,4387.6,1e-08]
["bitfinex","ETHUSD",1756906116639,0.792,4387.7,4387.6,1e-08]
["bitfinex","ETHUSD",1756906116782,17.11209838,4387.7,4387.6,1e-08]
["bitfinex","ETHUSD",1756906116986,17.57759838,4387.7,4387.6,1e-08]
["bitfinex","ETHUSD",1756906117798,13.23109838,4387.7,4387.6,1e-08]
["bitfinex","ETHUSD",1756906117999,17.11209838,4387.7,4387.6,0.46130001]
["bitfinex","ETHUSD",1756906118324,17.11129838,4387.7,4387.6,0.46130001]
["bitfinex","ETHUSD",1756906119532,17.11129838,4387.7,4387.6,0.75410001]
["bitfinex","ETHUSD",1756906120312,17.11129838,4387.7,4387.6,0.46130001]
["bitfinex","ETHUSD",1756906122518,0.46130001,4387.8,4387.6,1.21850001]
["bitfinex","ETHUSD",1756906122723,2.27900098,4387.9,4387.7,1.6036057]
["bitfinex","ETHUSD",1756906122925,2.27895636,4388.0,4387.8,0.2928]
["bitfinex","ETHUSD",1756906123106,3.88,4387.9,4387.8,1.2185]
["bitfinex","ETHUSD",1756906123313,0.68520449,4388.0,4387.8,1.2185]
["bitfinex","ETHUSD",1756906123517,3.88,4388.0,4387.9,0.9257]
["bitfinex","ETHUSD",1756906123906,3.88,4388.0,4387.9,1.2185]
["bitfinex","ETHUSD",1756906124506,0.68516693,4388.1,4387.9,1.2185]
["bitfinex","ETHUSD",1756906124802,6.15894257,4388.0,4387.9,0.2928]
["bitfinex","ETHUSD",1756906124997,9.15894257,4388.0,4387.9,0.2928]
["bitfinex","ETHUSD",1756906125192,9.15894257,4388.0,4387.9,0.7541]
["bitfinex","ETHUSD",1756906126316,9.15894257,4388.0,4387.9,1.2185]
["bitfinex","ETHUSD",1756906126619,9.15894257,4388.0,4387.9,0.2928]
["bitfinex","ETHUSD",1756906126829,9.15894257,4388.0,4387.9,0.7541]
["bitfinex","ETHUSD",1756906127149,9.15894257,4388.0,4387.6,1e-08]
["bitfinex","ETHUSD",1756906127150,3.0,4387.9,4387.6,1e-08]
["bitfinex","ETHUSD",1756906127450,14.71860344,4387.8,4387.7,0.4613]
["bitfinex","ETHUSD",1756906128117,14.71860344,4387.8,4387.7,0.7541]
["bitfinex","ETHUSD",1756906129357,14.71860344,4387.8,4387.6,1e-08]
["bitfinex","ETHUSD",1756906129358,5.27909838,4387.7,4387.6,1e-08]
["bitfinex","ETHUSD",1756906130245,5.27909838,4387.7,4387.6,0.75410001]
["bitfinex","ETHUSD",1756906130459,5.27909838,4387.7,4387.6,1e-08]
["bitfinex","ETHUSD",1756906130841,5.27909838,4387.7,4387.2,0.4653]
["bitfinex","ETHUSD",1756906130842,0.792,4387.6,4387.3,1e-08]
["bitfinex","ETHUSD",1756906131021,8.63181122,4387.4,4387.3,1e-08]
["bitfinex","ETHUSD",1756906131220,8.63181122,4387.4,4386.5,0.4613]
["bitfinex","ETHUSD",1756906131221,2.27946204,4387.0,4384.8,0.025]
["bitfinex","ETHUSD",1756906131420,5.28003374,4385.9,4384.8,0.025]
["bitfinex","ETHUSD",1756906131651,9.15903374,4385.9,4384.8,0.025]
["bitfinex","ETHUSD",1756906131866,10.05003374,4385.9,4384.8,0.025]
["bitfinex","ETHUSD",1756906132784,10.16443374,4385.9,4384.8,0.025]
["bitfinex","ETHUSD",1756906132947,10.06543374,4385.9,4385.8,0.3178]
["bitfinex","ETHUSD",1756906133146,5.39443374,4385.9,4385.8,0.3178]
["bitfinex","ETHUSD",1756906133464,5.39443374,4385.9,4385.8,0.7791]
["bitfinex","ETHUSD",1756906133465,9.27343374,4385.9,4385.8,0.7791]
["bitfinex","ETHUSD",1756906134859,9.27343374,4385.9,4385.8,1.2435]
["bitfinex","ETHUSD",1756906135059,9.27343374,4385.9,4385.8,1.2475]
["bitfinex","ETHUSD",1756906135449,6.27343374,4385.9,4385.8,1.2475]
["bitfinex","ETHUSD",1756906135946,6.27343374,4385.9,4385.8,0.3218]
["bitfinex","ETHUSD",1756906136149,6.27343374,4385.9,4385.8,0.7831]
["bitfinex","ETHUSD",1756906136606,6.27343374,4385.9,4385.8,1.2475]
["bitfinex","ETHUSD",1756906136949,2.39443374,4385.9,4385.8,1.2475]
["bitfinex","ETHUSD",1756906137176,6.27343374,4385.9,4385.8,1.2475]
["bitfinex","ETHUSD",1756906137557,6.27343374,4385.9,4385.8,0.7831]
["bitfinex","ETHUSD",1756906140068,9.27343374,4385.9,4385.8,0.3218]
["bitfinex","ETHUSD",1756906140269,5.39443374,4385.9,4385.8,0.3218]
["bitfinex","ETHUSD",1756906140498,9.27343374,4385.9,4385.8,0.3218]
["bitfinex","ETHUSD",1756906140686,5.39443374,4385.9,4385.8,0.7715]
["bitfinex","ETHUSD",1756906140855,9.27343374,4385.9,4385.8,1.2436]
["bitfinex","ETHUSD",1756906141187,2.28003374,4385.9,4385.8,1.2436]
["bitfinex","ETHUSD",1756906141374,6.27343374,4385.9,4385.8,1.2436]
["bitfinex","ETHUSD",1756906142563,9.27263374,4385.9,4385.8,0.3218]
["bitfinex","ETHUSD",1756906142764,9.27263374,4385.9,4385.8,0.3321]
["bitfinex","ETHUSD",1756906142964,9.27263374,4385.9,4385.8,0.7818]
["bitfinex","ETHUSD",1756906144069,9.27263374,4385.9,4385.8,0.3321]
["bitfinex","ETHUSD",1756906144668,9.27263374,4385.9,4385.8,0.7818]
["bitfinex","ETHUSD",1756906144874,9.27263374,4385.9,4385.8,0.3321]
["bitfinex","ETHUSD",1756906145102,9.27263374,4385.9,4385.8,0.029]
["bitfinex","ETHUSD",1756906145295,9.37403374,4385.9,4385.8,0.029]
["bitfinex","ETHUSD",1756906145624,9.84553374,4385.9,4385.8,0.029]
["bitfinex","ETHUSD",1756906145972,9.37733374,4385.9,4385.8,0.029]
["bitfinex","ETHUSD",1756906146171,9.84883374,4385.9,4385.8,0.029]
["bitfinex","ETHUSD",1756906146472,9.84883374,4385.9,4385.3,0.004]
["bitfinex","ETHUSD",1756906146473,2.2802937,4385.4,4385.3,0.4537]
["bitfinex","ETHUSD",1756906146671,6.2736937,4385.4,4385.3,0.4537]
["bitfinex","ETHUSD",1756906146899,6.2736937,4385.4,4385.3,0.7568]
["bitfinex","ETHUSD",1756906147098,2.3946937,4385.4,4385.3,0.7568]
["bitfinex","ETHUSD",1756906147299,6.2736937,4385.4,4385.3,0.7568]
["bitfinex","ETHUSD",1756906147496,2.28022977,4385.6,4385.3,1.2289]
["bitfinex","ETHUSD",1756906147707,3.879,4385.6,4385.4,0.9218]
["bitfinex","ETHUSD",1756906147927,0.68552547,4385.5,4385.3,0.12689]
["bitfinex","ETHUSD",1756906148074,5.3816937,4385.4,4385.3,0.004]
["bitfinex","ETHUSD",1756906148414,5.9675937,4385.4,4385.3,0.004]
["bitfinex","ETHUSD",1756906150409,6.7595937,4385.4,4385.3,0.004]
["bitfinex","ETHUSD",1756906150614,7.1864937,4385.4,4385.3,0.004]
["bitfinex","ETHUSD",1756906150768,6.7595937,4385.4,4385.3,0.004]
["bitfinex","ETHUSD",1756906151600,4.4793,4385.4,4385.3,0.004]
["bitfinex","ETHUSD",1756906151805,6.7595937,4385.4,4385.3,0.004]
["bitfinex","ETHUSD",1756906153416,19.02357118,4385.4,4385.3,1e-08]
["bitfinex","ETHUSD",1756906153914,0.792,4385.2,4382.8,0.025]
["bitfinex","ETHUSD",1756906154120,2.28154232,4383.0,4382.9,0.4497]
["bitfinex","ETHUSD",1756906154324,6.17254232,4383.0,4382.9,0.7528]
["bitfinex","ETHUSD",1756906154490,6.28694232,4383.0,4382.9,0.3031]
["bitfinex","ETHUSD",1756906155004,2.28159437,4382.9,4382.8,0.025]
["bitfinex","ETHUSD",1756906155375,6.17259437,4382.9,4382.8,0.8002]
["bitfinex","ETHUSD",1756906155776,3.891,4382.9,4382.8,1.2499]
["bitfinex","ETHUSD",1756906156116,2.28159437,4382.9,4382.8,1.2499]
["bitfinex","ETHUSD",1756906156320,6.17159437,4382.9,4382.8,1.2499]
["bitfinex","ETHUSD",1756906156520,3.89,4382.9,4382.8,1.2499]
["bitfinex","ETHUSD",1756906157212,0.5641,4383.0,4382.8,1.2499]
["bitfinex","ETHUSD",1756906157410,3.89,4382.9,4382.8,0.3281]
["bitfinex","ETHUSD",1756906157749,0.5641,4383.0,4382.8,0.3281]
["bitfinex","ETHUSD",1756906157913,3.889,4382.9,4382.8,0.3281]
["bitfinex","ETHUSD",1756906158539,3.889,4382.9,4382.8,1.2499]
["bitfinex","ETHUSD",1756906158713,3.889,4382.9,4382.8,1.37489]
["bitfinex","ETHUSD",1756906158908,0.4497,4383.0,4382.8,1.48929]
["bitfinex","ETHUSD",1756906159128,0.4497,4383.0,4382.9,0.9218]
["bitfinex","ETHUSD",1756906159542,0.4497,4383.0,4382.9,1.2249]
["bitfinex","ETHUSD",1756906159729,0.4497,4383.0,4382.9,3.50649437]
["bitfinex","ETHUSD",1756906159915,0.4497,4383.0,4382.9,4.11175663]
["bitfinex","ETHUSD",1756906160118,0.4497,4383.0,4382.9,1.83016226]
["bitfinex","ETHUSD",1756906160319,0.4497,4383.0,4382.9,1.2249]
["bitfinex","ETHUSD",1756906161567,2.28077063,4384.5,4383.3,2.28136215]
["bitfinex","ETHUSD",1756906161720,7.6315,4385.0,4382.9,1.24771594]
["bitfinex","ETHUSD",1756906161721,6.17003197,4384.0,4383.4,0.9218]
["bitfinex","ETHUSD",1756906161926,0.4715,4384.7,4383.5,0.4497]
["bitfinex","ETHUSD",1756906161927,0.80020599,4383.7,4383.5,0.4497]
["bitfinex","ETHUSD",1756906162142,0.80020599,4383.7,4383.6,0.7752]
["bitfinex","ETHUSD",1756906162360,3.08138399,4383.7,4383.6,0.7528]
["bitfinex","ETHUSD",1756906162955,0.80020599,4383.7,4383.6,0.7528]
["bitfinex","ETHUSD",1756906163266,0.68580599,4383.7,4383.6,1.2249]
["bitfinex","ETHUSD",1756906163666,0.68580599,4383.7,4383.6,1.34739]
["bitfinex","ETHUSD",1756906163834,3.889,4384.1,4383.6,1.46179]
["bitfinex","ETHUSD",1756906164041,0.6857668,4384.0,4383.7,0.9218]
["bitfinex","ETHUSD",1756906164239,0.6857668,4384.0,4383.9,0.3031]
["bitfinex","ETHUSD",1756906164442,0.6857668,4384.0,4383.9,1.2249]
["bitfinex","ETHUSD",1756906165139,2.28109152,4383.9,4383.6,0.4497]
["bitfinex","ETHUSD",1756906165354,2.28109152,4383.9,4382.8,3.14999]
["bitfinex","ETHUSD",1756906165355,2.395578,4383.7,4383.2,0.4497]
["bitfinex","ETHUSD",1756906165757,2.39558094,4383.7,4383.6,0.3031]
["bitfinex","ETHUSD",1756906165959,2.39558094,4383.7,4383.6,0.7528]
["bitfinex","ETHUSD",1756906166944,2.39558094,4383.7,4383.1,0.4497]
["bitfinex","ETHUSD",1756906167145,2.28129421,4383.5,4383.1,0.4497]
["bitfinex","ETHUSD",1756906167659,2.28129421,4383.5,4383.4,0.3031]
["bitfinex","ETHUSD",1756906167875,3.89,4383.6,4383.4,0.7528]
["bitfinex","ETHUSD",1756906168035,2.28128208,4383.5,4383.4,0.3031]
["bitfinex","ETHUSD",1756906168238,0.62209,4383.5,4383.4,0.3031]
["bitfinex","ETHUSD",1756906168835,0.62209,4383.5,4383.4,1.2249]
["bitfinex","ETHUSD",1756906169148,0.1136,4383.7,4383.4,1.34739]
["bitfinex","ETHUSD",1756906169470,3.888,4383.8,4383.5,0.9218]
["bitfinex","ETHUSD",1756906169672,0.68584519,4383.6,4383.5,0.9218]
["bitfinex","ETHUSD",1756906169971,0.68584519,4383.6,4383.4,0.12249]
["bitfinex","ETHUSD",1756906170173,0.68584519,4383.6,4383.5,0.7601]
["bitfinex","ETHUSD",1756906170340,2.28112644,4383.8,4383.5,0.7601]
["bitfinex","ETHUSD",1756906170661,2.96692929,4383.8,4383.5,0.7601]
["bitfinex","ETHUSD",1756906170868,0.68580285,4383.8,4383.6,0.4538]
["bitfinex","ETHUSD",1756906171174,4.57280285,4383.8,4383.7,0.7601]
["bitfinex","ETHUSD",1756906171579,0.68580285,4383.8,4383.7,0.7601]
["bitfinex","ETHUSD",1756906171774,0.68580285,4383.8,4383.7,1.2459]
["bitfinex","ETHUSD",1756906172540,3.886,4384.2,4383.7,3.651668]
["bitfinex","ETHUSD",1756906172764,0.1144,4384.2,4383.8,0.9396]
["bitfinex","ETHUSD",1756906173073,0.1144,4384.2,4384.1,0.3063]
["bitfinex","ETHUSD",1756906173437,0.1144,4384.2,4384.1,0.7601]
["bitfinex","ETHUSD",1756906174278,0.1144,4384.2,4384.1,0.3063]
["bitfinex","ETHUSD",1756906174481,2.3953616,4384.2,4383.7,0.4538]
["bitfinex","ETHUSD",1756906174673,2.4943616,4384.2,4383.7,0.4538]
["bitfinex","ETHUSD",1756906174870,2.4943616,4384.2,4383.6,0.1144]
["bitfinex","ETHUSD",1756906174871,0.2134,4384.2,4383.6,0.1144]
["bitfinex","ETHUSD",1756906175087,2.28106635,4384.0,4383.6,0.1144]
["bitfinex","ETHUSD",1756906175265,6.16506635,4384.0,4383.3,0.4538]
["bitfinex","ETHUSD",1756906175592,0.1144,4383.9,4383.3,0.4538]
["bitfinex","ETHUSD",1756906175786,0.1144,4383.9,4383.2,0.1144]
["bitfinex","ETHUSD",1756906175993,2.28126802,4383.6,4382.9,0.4538]
["bitfinex","ETHUSD",1756906176178,0.1144,4383.4,4382.9,0.4538]
["bitfinex","ETHUSD",1756906176363,0.1144,4383.4,4383.3,0.3063]
["bitfinex","ETHUSD",1756906176981,0.1144,4383.4,4382.8,0.1434]
["bitfinex","ETHUSD",1756906176982,2.28142215,4383.3,4382.8,0.1434]
["bitfinex","ETHUSD",1756906177182,3.883,4383.3,4382.8,0.1434]
["bitfinex","ETHUSD",1756906177382,0.2134,4382.9,4382.8,0.029]
["bitfinex","ETHUSD",1756906177682,2.49499437,4382.9,4382.8,0.029]
["bitfinex","ETHUSD",1756906177882,0.1144,4382.9,4382.8,0.029]
["bitfinex","ETHUSD",1756906178098,0.1144,4382.9,4382.8,0.3353]
["bitfinex","ETHUSD",1756906178292,0.1144,4382.9,4382.8,0.7891]
["bitfinex","ETHUSD",1756906178595,3.883,4383.3,4382.8,1.2749]
["bitfinex","ETHUSD",1756906178762,3.883,4383.3,4382.9,0.9396]
["bitfinex","ETHUSD",1756906178952,3.883,4383.3,4383.0,0.4538]
["bitfinex","ETHUSD",1756906179153,6.16443223,4383.3,4382.8,0.1434]
["bitfinex","ETHUSD",1756906179975,3.883,4383.3,4383.2,0.3063]
["bitfinex","ETHUSD",1756906180385,3.883,4383.3,4383.2,0.7601]
["bitfinex","ETHUSD",1756906180904,4.56889379,4383.3,4383.2,0.3063]
["bitfinex","ETHUSD",1756906181362,4.56889379,4383.3,4383.2,0.7601]
["bitfinex","ETHUSD",1756906181896,4.56889379,4383.3,4382.8,0.1434]
["bitfinex","ETHUSD",1756906182100,4.56889379,4383.3,4382.9,0.4538]
["bitfinex","ETHUSD",1756906182279,6.85029167,4383.3,4382.9,0.4538]
["bitfinex","ETHUSD",1756906182484,4.56889379,4383.3,4382.8,0.1434]
["bitfinex","ETHUSD",1756906182684,4.56889379,4383.3,4382.9,0.4538]
["bitfinex","ETHUSD",1756906183084,6.85028421,4383.3,4382.8,0.38590929]
["bitfinex","ETHUSD",1756906183395,0.1144,4383.4,4383.2,0.3063]
["bitfinex","ETHUSD",1756906183396,3.882,4383.4,4383.2,0.3063]
["bitfinex","ETHUSD",1756906183702,0.68583108,4383.6,4383.3,0.9396]
["bitfinex","ETHUSD",1756906183876,0.68583108,4383.6,4383.5,0.3063]
["bitfinex","ETHUSD",1756906184071,3.882,4383.7,4383.5,0.7601]
["bitfinex","ETHUSD",1756906184272,0.68583107,4383.7,4383.5,0.7601]
["bitfinex","ETHUSD",1756906184508,0.68583107,4383.7,4383.6,0.4538]
["bitfinex","ETHUSD",1756906184709,3.882,4383.9,4383.6,0.4538]
["bitfinex","ETHUSD",1756906184911,5.636,4384.0,4383.6,0.7601]
["bitfinex","ETHUSD",1756906185086,6.32179031,4384.0,4383.7,0.4538]
["bitfinex","ETHUSD",1756906185281,6.32179031,4384.0,4383.6,0.7921]
["bitfinex","ETHUSD",1756906185282,8.60281669,4384.0,4383.6,0.4858]
["bitfinex","ETHUSD",1756906185487,8.60281669,4384.0,4383.7,0.4538]
["bitfinex","ETHUSD",1756906185688,6.32179031,4384.0,4383.7,0.4538]
["bitfinex","ETHUSD",1756906185903,6.32179031,4384.0,4383.9,0.3063]
["bitfinex","ETHUSD",1756906186290,4.56779031,4384.0,4383.9,0.3063]
["bitfinex","ETHUSD",1756906186889,3.882,4384.0,4383.9,0.7601]
["bitfinex","ETHUSD",1756906187088,4.3678,4384.0,4383.9,0.7601]
["bitfinex","ETHUSD",1756906187484,4.3678,4384.0,4383.9,0.3063]
["bitfinex","ETHUSD",1756906187683,0.4858,4384.0,4383.9,0.3063]
["bitfinex","ETHUSD",1756906188193,2.76682189,4384.0,4383.9,0.3063]
["bitfinex","ETHUSD",1756906188395,2.57492189,4384.0,4383.5,0.1144]
["bitfinex","ETHUSD",1756906188697,0.80017776,4384.1,4383.6,0.4538]
["bitfinex","ETHUSD",1756906188891,3.881,4384.0,4383.9,0.3063]
["bitfinex","ETHUSD",1756906190988,3.881,4384.0,4383.9,0.7601]
["bitfinex","ETHUSD",1756906191184,0.80017776,4384.1,4383.9,0.7601]
["bitfinex","ETHUSD",1756906191414,4.56677776,4384.1,4384.0,0.4538]
["bitfinex","ETHUSD",1756906191626,6.16116986,4384.1,4384.0,0.4538]
["bitfinex","ETHUSD",1756906191782,6.84691941,4384.1,4384.0,0.7601]
["bitfinex","ETHUSD",1756906192188,4.85984955,4384.1,4383.5,0.1184]
["bitfinex","ETHUSD",1756906192404,2.28110244,4383.9,4383.5,0.1184]
["bitfinex","ETHUSD",1756906192604,2.28112744,4383.8,4383.5,0.1184]
["bitfinex","ETHUSD",1756906192900,3.881,4383.9,4383.5,0.1184]
["bitfinex","ETHUSD",1756906193425,0.68577777,4384.0,4383.8,0.3063]
["bitfinex","ETHUSD",1756906193630,0.5805,4384.3,4383.8,0.7601]
["bitfinex","ETHUSD",1756906193631,2.2809761,4384.1,4383.8,0.7601]
["bitfinex","ETHUSD",1756906193924,2.73482476,4384.0,4383.8,0.7601]
["bitfinex","ETHUSD",1756906194124,0.4538,4384.0,4383.8,0.7601]
["bitfinex","ETHUSD",1756906194327,3.881,4384.1,4383.8,0.7601]
["bitfinex","ETHUSD",1756906194540,3.881,4384.1,4383.8,0.3063]
["bitfinex","ETHUSD",1756906194741,4.56677777,4384.1,4383.9,0.4538]
["bitfinex","ETHUSD",1756906194920,4.56677777,4384.1,4384.0,0.7601]
["bitfinex","ETHUSD",1756906195443,0.1144,4384.3,4384.0,0.7601]
["bitfinex","ETHUSD",1756906195444,3.881,4384.2,4384.0,0.7601]
["bitfinex","ETHUSD",1756906195808,3.881,4384.2,4384.1,0.4538]
["bitfinex","ETHUSD",1756906196000,3.881,4384.2,4384.1,0.7601]
["bitfinex","ETHUSD",1756906196418,4.1749,4384.2,4383.7,2.28113916]
["bitfinex","ETHUSD",1756906196618,6.92196032,4384.2,4383.5,0.1184]
["bitfinex","ETHUSD",1756906197068,4.641,4384.2,4383.5,0.1184]
["bitfinex","ETHUSD",1756906197364,2.28123003,4383.6,4383.5,0.004]
["bitfinex","ETHUSD",1756906197533,6.16223003,4383.6,4383.5,0.004]
["bitfinex","ETHUSD",1756906197735,6.45553003,4383.6,4383.5,0.004]
["bitfinex","ETHUSD",1756906198036,7.60752226,4383.6,4383.5,0.004]
["bitfinex","ETHUSD",1756906198246,5.32629223,4383.6,4383.5,0.004]
["bitfinex","ETHUSD",1756906198446,0.68589223,4383.6,4383.5,0.3103]
["bitfinex","ETHUSD",1756906198646,0.68589223,4383.6,4383.5,0.004]
["bitfinex","ETHUSD",1756906198647,6.84812226,4383.6,4383.5,0.004]
["bitfinex","ETHUSD",1756906198969,6.94712226,4383.6,4383.5,0.004]
["bitfinex","ETHUSD",1756906199132,3.53222226,4383.6,4383.5,0.004]
["bitfinex","ETHUSD",1756906199333,7.41322226,4383.6,4383.5,0.004]
["bitfinex","ETHUSD",1756906199633,0.1144,4383.7,4383.5,0.3103]
["bitfinex","ETHUSD",1756906199834,3.881,4383.6,4383.5,0.3103]
["bitfinex","ETHUSD",1756906200033,3.98,4383.6,4383.5,0.004]
["bitfinex","ETHUSD",1756906200267,0.099,4383.6,4383.5,0.004]
["bitfinex","ETHUSD",1756906200473,3.0,4384.4,4383.5,0.004]
["bitfinex","ETHUSD",1756906200474,0.4784,4384.6,4383.5,1.1904]
["bitfinex","ETHUSD",1756906200734,0.1144,4384.6,4383.6,1.0274523]
["bitfinex","ETHUSD",1756906200869,2.327,4384.7,4384.6,2.28070975]
["bitfinex","ETHUSD",1756906200870,0.1144,4384.7,4384.6,2.28070975]
["bitfinex","ETHUSD",1756906201179,3.0644,4385.5,4384.7,2.28065774]
["bitfinex","ETHUSD",1756906201540,3.0644,4385.5,4384.7,0.7292]
["bitfinex","ETHUSD",1756906201795,0.6855615,4385.6,4384.7,3.46705774]
["bitfinex","ETHUSD",1756906201985,0.025,4385.8,4384.7,5.9270535]
["bitfinex","ETHUSD",1756906202156,0.025,4385.8,4385.7,2.28013772]
["bitfinex","ETHUSD",1756906202544,0.025,4385.8,4385.7,3.60373909]
["bitfinex","ETHUSD",1756906202743,0.025,4385.8,4385.7,3.58093772]
["bitfinex","ETHUSD",1756906202948,0.025,4385.8,4385.7,3.60373909]
["bitfinex","ETHUSD",1756906203160,0.025,4385.8,4385.7,5.26060833]
["bitfinex","ETHUSD",1756906203361,0.025,4385.8,4385.7,5.23780696]
["bitfinex","ETHUSD",1756906203984,0.025,4385.8,4385.7,2.50046924]
["bitfinex","ETHUSD",1756906204191,0.025,4385.8,4385.7,3.12373772]
["bitfinex","ETHUSD",1756906204345,0.025,4385.8,4385.7,3.58093772]
["bitfinex","ETHUSD",1756906205797,0.025,4385.8,4385.7,7.46093772]
["bitfinex","ETHUSD",1756906206093,0.025,4385.8,4385.7,3.46653772]
["bitfinex","ETHUSD",1756906206381,0.0746,4385.9,4385.8,3.07208573]
["bitfinex","ETHUSD",1756906206382,1e-08,4385.9,4385.8,3.07208573]
["bitfinex","ETHUSD",1756906206590,0.001,4386.4,4386.0,0.792]
["bitfinex","ETHUSD",1756906206746,0.001,4386.4,4386.3,6.37262582]
["bitfinex","ETHUSD",1756906206944,0.001,4386.4,4386.3,10.36622582]
["bitfinex","ETHUSD",1756906207278,0.001,4386.4,4386.3,11.25182582]
["bitfinex","ETHUSD",1756906208209,0.001,4386.4,4386.3,10.00262582]
["bitfinex","ETHUSD",1756906208406,0.001,4386.4,4386.3,11.40528138]
["bitfinex","ETHUSD",1756906208707,0.001,4386.4,4386.3,11.86248138]
["bitfinex","ETHUSD",1756906208875,0.001,4386.4,4386.3,0.1136]
["bitfinex","ETHUSD",1756906209589,0.001,4386.4,4386.3,3.9926]
["bitfinex","ETHUSD",1756906209787,0.001,4386.4,4386.3,7.00162582]
["bitfinex","ETHUSD",1756906210097,0.001,4386.4,4386.3,4.2934]
["bitfinex","ETHUSD",1756906210305,0.001,4386.4,4386.3,2.69422582]
["bitfinex","ETHUSD",1756906210505,0.001,4386.4,4386.3,0.1136]
["bitfinex","ETHUSD",1756906210676,0.5784,4386.4,4386.3,3.9926]
["bitfinex","ETHUSD",1756906210876,0.001,4386.4,4386.3,0.4144]
["bitfinex","ETHUSD",1756906211199,0.001,4386.4,4386.3,7.20736407]
["bitfinex","ETHUSD",1756906211406,0.001,4386.4,4386.3,7.97656582]
["bitfinex","ETHUSD",1756906212705,1e-08,4386.8,4386.7,3.07161793]
["bitfinex","ETHUSD",1756906212998,1e-08,4386.8,4386.7,25.11040894]
["bitfinex","ETHUSD",1756906213203,1e-08,4386.8,4386.7,26.27401277]
["bitfinex","ETHUSD",1756906213371,1e-08,4386.8,4386.7,28.54192074]
["bitfinex","ETHUSD",1756906214207,0.001,4388.5,4387.8,3.792]
["bitfinex","ETHUSD",1756906214379,0.001,4388.5,4387.9,22.95717928]
["bitfinex","ETHUSD",1756906214577,0.001,4388.5,4387.9,24.23438934]
["bitfinex","ETHUSD",1756906214764,0.001,4388.5,4387.9,5.6955945]
["bitfinex","ETHUSD",1756906214969,0.001,4388.5,4387.9,10.68810379]
["bitfinex","ETHUSD",1756906215368,0.001,4388.5,4387.9,11.31242863]
["bitfinex","ETHUSD",1756906215766,0.001,4388.5,4387.9,10.85522863]
["bitfinex","ETHUSD",1756906216178,0.0002,4388.0,4387.9,10.85522863]
["bitfinex","ETHUSD",1756906216380,0.0002,4388.0,4387.9,6.18222863]
["bitfinex","ETHUSD",1756906216706,0.0002,4388.0,4387.9,12.33402863]
["bitfinex","ETHUSD",1756906216869,0.0002,4388.0,4387.9,12.63482863]
["bitfinex","ETHUSD",1756906217070,0.0002,4388.0,4387.9,13.52042863]
["bitfinex","ETHUSD",1756906217270,0.0002,4388.0,4387.9,13.06322863]
["bitfinex","ETHUSD",1756906217572,0.0002,4388.0,4387.9,8.28590379]
["bitfinex","ETHUSD",1756906217896,0.0992,4388.0,4387.9,12.16490379]
["bitfinex","ETHUSD",1756906218079,0.0002,4388.0,4387.9,12.16490379]
["bitfinex","ETHUSD",1756906218467,0.0002,4388.0,4387.9,28.37469863]
["bitfinex","ETHUSD",1756906218673,0.0002,4388.0,4387.9,29.16669863]
["bitfinex","ETHUSD",1756906219710,0.0002,4388.0,4387.9,9.80710379]
["bitfinex","ETHUSD",1756906220004,0.0002,4388.0,4387.9,13.68710379]
["bitfinex","ETHUSD",1756906220203,0.0002,4388.0,4387.9,12.89510379]
["bitfinex","ETHUSD",1756906220799,0.0002,4388.0,4387.9,13.35230379]
["bitfinex","ETHUSD",1756906221000,0.0002,4388.0,4387.9,9.47230379]
["bitfinex","ETHUSD",1756906221168,0.0002,4388.0,4387.9,12.46670379]
["bitfinex","ETHUSD",1756906221369,0.0002,4388.0,4387.9,12.16590379]
["bitfinex","ETHUSD",1756906221905,0.0002,4388.0,4387.9,12.34043928]
["bitfinex","ETHUSD",1756906222722,0.5776,4388.0,4387.9,5.91913549]
["bitfinex","ETHUSD",1756906222884,0.0002,4388.0,4387.9,8.19812999]
["bitfinex","ETHUSD",1756906223203,0.0002,4388.0,4387.9,8.92732999]
["bitfinex","ETHUSD",1756906223410,0.0002,4388.0,4387.9,9.38452999]
["bitfinex","ETHUSD",1756906223581,0.0002,4388.0,4387.9,14.65243796]
["bitfinex","ETHUSD",1756906224285,0.0002,4388.0,4387.9,15.44443796]
["bitfinex","ETHUSD",1756906225123,0.0002,4388.0,4387.9,14.19623796]
["bitfinex","ETHUSD",1756906225279,0.0002,4388.0,4387.9,9.58803796]
["bitfinex","ETHUSD",1756906225475,0.0992,4388.0,4387.9,7.32012999]
["bitfinex","ETHUSD",1756906225672,0.5776,4388.0,4387.9,5.7466]
["bitfinex","ETHUSD",1756906225877,0.5776,4388.0,4387.9,1.8666]
["bitfinex","ETHUSD",1756906226077,0.5776,4388.0,4387.9,5.7476]
["bitfinex","ETHUSD",1756906226495,0.0002,4388.0,4387.9,5.7476]
["bitfinex","ETHUSD",1756906226704,0.3122,4388.0,4387.9,5.7476]
["bitfinex","ETHUSD",1756906226876,0.3122,4388.0,4387.9,8.0265945]
["bitfinex","ETHUSD",1756906226877,0.0002,4388.0,4387.9,8.0265945]
["bitfinex","ETHUSD",1756906227088,0.0002,4388.0,4387.9,12.80308832]
["bitfinex","ETHUSD",1756906227282,0.0002,4388.0,4387.9,13.26028832]
["bitfinex","ETHUSD",1756906227489,0.0002,4388.0,4387.9,14.05228832]
["bitfinex","ETHUSD",1756906228677,0.0002,4388.0,4387.9,5.91389382]
["bitfinex","ETHUSD",1756906228878,0.0002,4388.0,4387.9,11.0265945]
["bitfinex","ETHUSD",1756906228879,0.0992,4388.0,4387.9,11.0265945]
["bitfinex","ETHUSD",1756906229310,0.0002,4388.0,4387.9,11.0265945]
["bitfinex","ETHUSD",1756906229506,1.0079,4388.0,4387.9,1.8666]
["bitfinex","ETHUSD",1756906229717,1.0079,4388.0,4386.8,0.025]
["bitfinex","ETHUSD",1756906229879,0.1136,4387.5,4386.8,0.025]
["bitfinex","ETHUSD",1756906230078,0.4765,4387.4,4386.8,0.025]
["bitfinex","ETHUSD",1756906230282,0.4765,4387.4,4386.9,3.883]
["bitfinex","ETHUSD",1756906230483,0.4765,4387.3,4387.1,0.1136]
["bitfinex","ETHUSD",1756906230679,0.5755,4387.2,4387.1,0.1136]
["bitfinex","ETHUSD",1756906230985,1.0057,4387.2,4387.1,3.884]
["bitfinex","ETHUSD",1756906231231,0.5755,4387.2,4387.1,3.884]
["bitfinex","ETHUSD",1756906231402,0.4765,4387.7,4387.1,4.2753]
["bitfinex","ETHUSD",1756906231613,0.099,4387.2,4387.1,3.884]
["bitfinex","ETHUSD",1756906231987,0.0002,4388.0,4387.1,3.884]
["bitfinex","ETHUSD",1756906232217,0.0002,4388.0,4387.6,2.27915011]
["bitfinex","ETHUSD",1756906232400,0.0002,4388.0,4387.7,3.884]
["bitfinex","ETHUSD",1756906232601,0.0002,4388.0,4387.8,2.27903577]
["bitfinex","ETHUSD",1756906232803,0.0002,4388.0,4387.9,6.1639945]
["bitfinex","ETHUSD",1756906233113,0.0002,4388.0,4387.9,3.885]
["bitfinex","ETHUSD",1756906233316,0.0002,4388.0,4387.9,6.1639945]
["bitfinex","ETHUSD",1756906233617,1.0059,4388.0,4387.0,1.756]
["bitfinex","ETHUSD",1756906233818,0.9067,4387.9,4387.0,0.004]
["bitfinex","ETHUSD",1756906234125,2.27941008,4387.1,4387.0,0.004]
["bitfinex","ETHUSD",1756906234328,2.38171008,4387.1,4387.0,0.004]
["bitfinex","ETHUSD",1756906234487,3.28521008,4387.1,4387.0,0.004]
["bitfinex","ETHUSD",1756906234688,3.87021008,4387.1,4387.0,0.004]
["bitfinex","ETHUSD",1756906235218,6.87021008,4387.1,4387.0,0.004]
["bitfinex","ETHUSD",1756906235905,4.5908,4387.1,4387.0,0.004]
["bitfinex","ETHUSD",1756906236219,6.87021008,4387.1,4387.0,0.004]
["bitfinex","ETHUSD",1756906236621,6.071514,4386.9,4386.8,1e-08]
["bitfinex","ETHUSD",1756906237117,6.285414,4386.9,4386.8,1e-08]
["bitfinex","ETHUSD",1756906237822,0.5821,4386.9,4386.8,1e-08]
["bitfinex","ETHUSD",1756906238135,1.753,4387.9,4386.8,2.27956478]
["bitfinex","ETHUSD",1756906238136,2.70285428,4387.8,4386.8,2.27956478]
["bitfinex","ETHUSD",1756906238345,0.09136936,4387.5,4386.8,0.29930001]
["bitfinex","ETHUSD",1756906238643,2.3705814,4387.5,4386.8,1e-08]
["bitfinex","ETHUSD",1756906238828,2.27926558,4387.4,4386.8,1e-08]
["bitfinex","ETHUSD",1756906239011,0.56786936,4387.5,4386.8,1e-08]
["bitfinex","ETHUSD",1756906239219,0.4765,4387.9,4387.1,2.27939136]
["bitfinex","ETHUSD",1756906239401,0.4765,4387.9,4387.2,0.02279358]
["bitfinex","ETHUSD",1756906239603,0.4761,4387.7,4387.0,3.911]
["bitfinex","ETHUSD",1756906239818,0.4761,4387.7,4386.8,0.44810001]
["bitfinex","ETHUSD",1756906240137,3.4765,4387.9,4387.2,2.27934334]
["bitfinex","ETHUSD",1756906240337,3.4765,4387.9,4387.1,2.27941008]
["bitfinex","ETHUSD",1756906240338,0.4765,4387.9,4387.1,2.27941008]
["bitfinex","ETHUSD",1756906240526,0.4757,4387.9,4387.0,3.911]
["bitfinex","ETHUSD",1756906240730,0.0002,4388.0,4387.5,2.27916181]
["bitfinex","ETHUSD",1756906240930,0.0002,4388.0,4387.0,6.62632106]
["bitfinex","ETHUSD",1756906241243,0.0002,4388.0,4387.5,2.27920227]
["bitfinex","ETHUSD",1756906241565,0.0002,4388.0,4387.8,2.27899658]
["bitfinex","ETHUSD",1756906242064,0.0002,4388.0,4387.9,2.2789945]
["bitfinex","ETHUSD",1756906242241,0.0002,4388.0,4387.9,2.5782945]
["bitfinex","ETHUSD",1756906242452,0.0002,4388.0,4387.9,2.6918945]
["bitfinex","ETHUSD",1756906242838,0.0002,4388.0,4387.9,2.3925945]
["bitfinex","ETHUSD",1756906243208,0.0002,4388.0,4387.9,3.99816379]
["bitfinex","ETHUSD",1756906243544,0.0002,4388.0,4387.9,4.47426379]
["bitfinex","ETHUSD",1756906245940,0.0002,4388.0,4387.9,4.49705373]
["bitfinex","ETHUSD",1756906246754,0.0002,4388.0,4387.9,4.47426379]
["bitfinex","ETHUSD",1756906246915,0.0002,4388.0,4387.9,3.99816379]
["bitfinex","ETHUSD",1756906247116,0.0002,4388.0,4387.9,2.3925945]
["bitfinex","ETHUSD",1756906247310,0.5757,4388.0,4387.8,5.66]
["bitfinex","ETHUSD",1756906247516,0.0002,4388.0,4387.9,2.2789945]
["bitfinex","ETHUSD",1756906248342,0.0002,4388.0,4387.7,0.1136]
["bitfinex","ETHUSD",1756906248343,0.5757,4388.0,4387.1,1.756]
["bitfinex","ETHUSD",1756906248529,0.4765,4387.9,4387.2,6.18634704]
["bitfinex","ETHUSD",1756906248729,0.5901,4387.9,4387.2,3.907]
["bitfinex","ETHUSD",1756906248929,0.5901,4387.9,4387.5,2.27916229]
["bitfinex","ETHUSD",1756906249129,0.5901,4387.9,4387.2,3.907]
["bitfinex","ETHUSD",1756906249331,0.0002,4388.0,4387.9,2.2789945]
["bitfinex","ETHUSD",1756906249529,0.0002,4388.0,4387.7,2.27909838]
["bitfinex","ETHUSD",1756906250045,0.0002,4388.0,4387.6,2.39273844]
["bitfinex","ETHUSD",1756906250218,0.4767,4388.0,4387.7,3.908]
["bitfinex","ETHUSD",1756906250413,0.4767,4388.0,4387.7,6.18709778]
["bitfinex","ETHUSD",1756906250619,0.4767,4388.0,4387.7,3.908]
["bitfinex","ETHUSD",1756906251248,0.4767,4388.0,4387.7,6.18709492]
["bitfinex","ETHUSD",1756906251431,0.099,4387.8,4387.6,0.1136]
["bitfinex","ETHUSD",1756906251626,0.4765,4387.9,4387.6,2.39274575]
["bitfinex","ETHUSD",1756906251826,0.4765,4387.9,4387.6,0.1136]
["bitfinex","ETHUSD",1756906252029,0.099,4387.7,4387.6,0.1136]
["bitfinex","ETHUSD",1756906252236,0.5755,4387.7,4387.2,0.1136]
["bitfinex","ETHUSD",1756906252417,0.5755,4387.7,4386.8,1e-08]
["bitfinex","ETHUSD",1756906252418,2.27935813,4387.2,4386.8,1e-08]
["bitfinex","ETHUSD",1756906252624,2.27935813,4387.2,4386.6,0.004]
["bitfinex","ETHUSD",1756906252625,3.0,4387.0,4386.6,0.004]
["bitfinex","ETHUSD",1756906252823,0.1023,4386.7,4386.6,0.004]
["bitfinex","ETHUSD",1756906253056,2.38191793,4386.7,4386.6,0.004]
["bitfinex","ETHUSD",1756906253255,2.85841793,4386.7,4386.6,0.004]
["bitfinex","ETHUSD",1756906253559,6.28541793,4386.7,4386.6,0.004]
["bitfinex","ETHUSD",1756906254324,10.19441793,4386.7,4386.6,0.004]
["bitfinex","ETHUSD",1756906255050,0.5788,4386.7,4386.6,0.004]
["bitfinex","ETHUSD",1756906255259,3.28541793,4386.7,4386.6,0.004]
["bitfinex","ETHUSD",1756906255763,0.6924,4386.7,4386.6,0.004]
["bitfinex","ETHUSD",1756906256062,3.39901793,4386.7,4386.6,0.004]
["bitfinex","ETHUSD",1756906257256,6.39901793,4386.7,4386.6,0.004]
["bitfinex","ETHUSD",1756906257425,7.19101793,4386.7,4386.6,0.004]
["bitfinex","ETHUSD",1756906257627,7.19101793,4386.7,4386.2,0.004]
["bitfinex","ETHUSD",1756906257628,3.07182582,4386.3,4386.2,1e-08]
["bitfinex","ETHUSD",1756906257827,7.93842582,4386.3,4386.2,1e-08]
["bitfinex","ETHUSD",1756906258027,8.94432582,4386.3,4386.2,1e-08]
["bitfinex","ETHUSD",1756906259459,12.85932582,4386.3,4386.2,1e-08]
["bitfinex","ETHUSD",1756906260364,2.28018979,4385.6,4384.8,0.025]
["bitfinex","ETHUSD",1756906260552,3.07255371,4384.9,4384.8,0.025]
["bitfinex","ETHUSD",1756906260728,10.09625371,4384.9,4384.8,0.025]
["bitfinex","ETHUSD",1756906260933,5.99475371,4384.9,4384.8,0.025]
["bitfinex","ETHUSD",1756906261182,9.79635371,4384.9,4384.8,0.025]
["bitfinex","ETHUSD",1756906261336,9.91075371,4384.9,4384.8,0.025]
["bitfinex","ETHUSD",1756906261538,5.99475371,4384.9,4384.8,0.025]
["bitfinex","ETHUSD",1756906261737,5.39495371,4384.9,4384.8,0.025]
["bitfinex","ETHUSD",1756906261953,4.0294,4384.9,4384.8,0.025]
["bitfinex","ETHUSD",1756906262449,0.1144,4384.9,4384.8,0.3197]
["bitfinex","ETHUSD",1756906262662,20.50239484,4386.9,4384.8,1.55017]
["bitfinex","ETHUSD",1756906262663,1.753,4386.2,4384.8,1.55017]
["bitfinex","ETHUSD",1756906262971,0.1144,4385.7,4385.0,0.1144]
["bitfinex","ETHUSD",1756906263181,3.0,4386.0,4384.8,0.025]
["bitfinex","ETHUSD",1756906263338,0.1144,4385.2,4384.8,0.025]
["bitfinex","ETHUSD",1756906263737,2.39495371,4384.9,4384.8,0.025]
["bitfinex","ETHUSD",1756906264476,2.98505371,4384.9,4384.8,0.025]
["bitfinex","ETHUSD",1756906265079,0.1136,4384.9,4384.8,0.025]
["bitfinex","ETHUSD",1756906265237,0.1136,4384.9,4384.8,0.7606]
["bitfinex","ETHUSD",1756906265438,1.753,4385.4,4384.8,3.87886572]
["bitfinex","ETHUSD",1756906265664,0.1144,4385.2,4384.8,3.51579969]
["bitfinex","ETHUSD",1756906265866,0.1144,4385.2,4384.8,0.7983]
["bitfinex","ETHUSD",1756906266170,0.1144,4384.9,4384.8,0.029]
["bitfinex","ETHUSD",1756906266669,0.1144,4384.9,4384.8,0.7606]
["bitfinex","ETHUSD",1756906266882,0.1144,4385.2,4384.9,2.28052949]
["bitfinex","ETHUSD",1756906267046,1.753,4386.9,4385.7,2.28013465]
["bitfinex","ETHUSD",1756906267247,0.1136,4386.3,4385.5,0.2947]
["bitfinex","ETHUSD",1756906267461,0.1136,4386.3,4385.4,0.1144]
["bitfinex","ETHUSD",1756906267644,3.0,4386.6,4384.8,0.029]
["bitfinex","ETHUSD",1756906267645,2.28035802,4385.3,4384.8,0.029]
["bitfinex","ETHUSD",1756906267973,2.39485671,4385.1,4384.8,0.029]
["bitfinex","ETHUSD",1756906268160,0.1144,4385.1,4384.8,0.029]
["bitfinex","ETHUSD",1756906268472,2.37955371,4384.9,4384.8,0.029]
["bitfinex","ETHUSD",1756906268675,8.41565371,4384.9,4384.8,0.029]
["bitfinex","ETHUSD",1756906268838,8.84585371,4384.9,4384.8,1e-08]
["bitfinex","ETHUSD",1756906269168,12.77285371,4384.9,4384.8,1e-08]
["bitfinex","ETHUSD",1756906270140,8.84585371,4384.9,4384.8,1e-08]
["bitfinex","ETHUSD",1756906270336,11.17295371,4384.9,4384.8,1e-08]
["bitfinex","ETHUSD",1756906270536,11.66405371,4384.9,4384.8,1e-08]
["bitfinex","ETHUSD",1756906270766,1.9664,4384.9,4384.8,1e-08]
["bitfinex","ETHUSD",1756906270965,0.1144,4384.9,4384.8,0.73160001]
["bitfinex","ETHUSD",1756906271271,5.39495371,4384.9,4384.8,1e-08]
["bitfinex","ETHUSD",1756906271475,2.49395371,4384.9,4384.8,1e-08]
["bitfinex","ETHUSD",1756906271670,2.98505371,4384.9,4384.8,1e-08]
["bitfinex","ETHUSD",1756906271871,5.98505371,4384.9,4384.8,1e-08]
["bitfinex","ETHUSD",1756906272571,7.73905371,4384.9,4384.8,1e-08]
["bitfinex","ETHUSD",1756906272976,11.07895371,4384.9,4384.8,1e-08]
["bitfinex","ETHUSD",1756906273342,12.46105371,4384.9,4384.8,1e-08]
["bitfinex","ETHUSD",1756906274042,12.89125371,4384.9,4384.8,1e-08]
["bitfinex","ETHUSD",1756906274774,12.46105371,4384.9,4384.8,1e-08]
["bitfinex","ETHUSD",1756906274975,0.1144,4384.9,4384.8,0.29470001]
["bitfinex","ETHUSD",1756906275176,0.025,4385.8,4384.8,1.56636001]
["bitfinex","ETHUSD",1756906275177,3.955,4385.8,4384.8,1.56636001]
["bitfinex","ETHUSD",1756906275376,0.025,4385.8,4384.9,0.9115]
["bitfinex","ETHUSD",1756906275574,0.025,4385.8,4385.7,0.2947]
["bitfinex","ETHUSD",1756906275978,0.025,4385.8,4385.7,3.48633772]
["bitfinex","ETHUSD",1756906276682,0.025,4385.8,4385.7,4.27833772]
["bitfinex","ETHUSD",1756906276871,0.025,4386.8,4386.7,2.27961793]
["bitfinex","ETHUSD",1756906277379,0.025,4386.8,4386.7,3.48581793]
["bitfinex","ETHUSD",1756906277581,0.025,4386.8,4386.7,1.2062]
["bitfinex","ETHUSD",1756906277785,0.025,4386.8,4386.7,3.48581793]
["bitfinex","ETHUSD",1756906278281,0.025,4386.8,4386.7,4.3006141]
["bitfinex","ETHUSD",1756906278481,0.0002,4388.0,4387.7,2.27909838]
["bitfinex","ETHUSD",1756906278886,0.0002,4388.0,4387.7,3.48529838]
["bitfinex","ETHUSD",1756906279086,0.0002,4388.0,4387.7,3.50808936]
["bitfinex","ETHUSD",1756906279286,0.0002,4388.0,4387.7,3.48529838]
["bitfinex","ETHUSD",1756906279975,0.0002,4388.0,4387.7,1.2062]
["bitfinex","ETHUSD",1756906280146,0.0002,4388.0,4387.7,1.9486348]
["bitfinex","ETHUSD",1756906280351,0.0002,4388.0,4387.7,1.2062]
["bitfinex","ETHUSD",1756906280748,0.0002,4388.0,4387.7,3.48529838]
["bitfinex","ETHUSD",1756906280974,0.0002,4388.0,4387.7,3.50808936]
["bitfinex","ETHUSD",1756906281174,0.0002,4388.0,4387.7,3.48529838]
["bitfinex","ETHUSD",1756906282251,0.0002,4388.0,4387.9,2.2789945]
["bitfinex","ETHUSD",1756906282454,0.001,4388.2,4388.1,2.27889063]
["bitfinex","ETHUSD",1756906282649,0.001,4388.5,4388.4,2.27873484]
["bitfinex","ETHUSD",1756906282862,0.001,4388.5,4388.4,17.15059989]
["bitfinex","ETHUSD",1756906283065,0.001,4388.5,4388.4,18.33401255]
["bitfinex","ETHUSD",1756906283697,0.001,4388.5,4388.4,6.48493484]
["bitfinex","ETHUSD",1756906283882,0.001,4388.5,4388.4,11.48460964]
["bitfinex","ETHUSD",1756906284273,0.001,4388.5,4388.4,2.2578748]
["bitfinex","ETHUSD",1756906284463,0.001,4388.5,4387.8,4.3839]
["bitfinex","ETHUSD",1756906284798,0.001,4388.5,4388.1,0.4369]
["bitfinex","ETHUSD",1756906284972,2.27969402,4388.5,4388.1,0.1136]
["bitfinex","ETHUSD",1756906285172,2.27969402,4388.5,4387.5,3.3069]
["bitfinex","ETHUSD",1756906285173,0.1458,4388.2,4387.5,6.818]
["bitfinex","ETHUSD",1756906285387,2.27906515,4387.8,4387.5,6.9316]
["bitfinex","ETHUSD",1756906285590,2.27915033,4387.6,4387.5,2.9836]
["bitfinex","ETHUSD",1756906285792,2.27915033,4387.6,4387.5,2.87]
["bitfinex","ETHUSD",1756906285978,2.39275033,4387.6,4387.5,2.87]
["bitfinex","ETHUSD",1756906286499,3.03255033,4387.6,4387.5,2.87]
["bitfinex","ETHUSD",1756906287204,6.46425033,4387.6,4387.5,2.87]
["bitfinex","ETHUSD",1756906287579,1.753,4387.9,4387.5,2.87]
["bitfinex","ETHUSD",1756906287899,2.39275033,4387.6,4387.5,2.87]
["bitfinex","ETHUSD",1756906288461,0.1136,4387.6,4387.5,2.87]
["bitfinex","ETHUSD",1756906288665,2.39275033,4387.6,4387.5,2.87]
["bitfinex","ETHUSD",1756906289315,3.02965033,4387.6,4387.5,2.87]
["bitfinex","ETHUSD",1756906289483,6.46345033,4387.6,4387.5,2.87]
["bitfinex","ETHUSD",1756906289684,10.41145033,4387.6,4387.5,2.87]
["bitfinex","ETHUSD",1756906290589,11.20345033,4387.6,4386.8,0.025]
["bitfinex","ETHUSD",1756906290790,2.393114,4386.9,4386.8,0.025]
["bitfinex","ETHUSD",1756906290971,11.093114,4386.9,4386.8,0.025]
["bitfinex","ETHUSD",1756906291167,2.393114,4386.9,4386.8,0.025]
["bitfinex","ETHUSD",1756906291399,0.1136,4386.9,4386.8,0.025]
["bitfinex","ETHUSD",1756906291602,2.393114,4386.9,4386.8,0.025]
["bitfinex","ETHUSD",1756906291801,0.1136,4386.9,4386.8,0.025]
["bitfinex","ETHUSD",1756906292005,0.1136,4387.2,4386.8,0.7475]
["bitfinex","ETHUSD",1756906292203,0.1136,4387.5,4386.9,0.4988]
["bitfinex","ETHUSD",1756906292406,0.1136,4387.5,4386.8,0.025]
["bitfinex","ETHUSD",1756906292577,0.1136,4386.9,4386.8,0.025]
["bitfinex","ETHUSD",1756906292776,6.425114,4386.9,4386.8,0.025]
["bitfinex","ETHUSD",1756906294653,7.217114,4386.9,4386.8,0.025]
["bitfinex","ETHUSD",1756906294775,7.217114,4386.9,4386.8,1e-08]
["bitfinex","ETHUSD",1756906295290,9.940414,4386.9,4386.8,1e-08]
["bitfinex","ETHUSD",1756906295909,10.385114,4386.9,4386.8,1e-08]
["bitfinex","ETHUSD",1756906296283,11.177114,4386.9,4386.8,1e-08]
["bitfinex","ETHUSD",1756906296828,0.792,4386.5,4385.6,1e-08]
["bitfinex","ETHUSD",1756906297115,0.792,4386.5,4384.3,0.004]
["bitfinex","ETHUSD",1756906297116,0.792,4385.7,4384.3,0.004]
["bitfinex","ETHUSD",1756906297314,2.28055371,4384.9,4384.3,0.004]
["bitfinex","ETHUSD",1756906297474,6.24455371,4384.9,4384.3,0.004]
["bitfinex","ETHUSD",1756906297677,9.24455371,4384.9,4384.3,0.004]
["bitfinex","ETHUSD",1756906297876,9.83185371,4384.9,4384.3,0.004]
["bitfinex","ETHUSD",1756906298074,10.27655371,4384.9,4384.3,0.004]
["bitfinex","ETHUSD",1756906298319,11.06855371,4384.9,4384.3,0.004]
["bitfinex","ETHUSD",1756906298894,10.62385371,4384.9,4384.3,0.004]
["bitfinex","ETHUSD",1756906299231,11.06855371,4384.9,4384.3,0.004]
["bitfinex","ETHUSD",1756906299731,11.06855371,4384.9,4384.8,1e-08]
["bitfinex","ETHUSD",1756906299891,3.07281379,4384.4,4384.3,1e-08]
["bitfinex","ETHUSD",1756906300091,8.78781379,4384.4,4384.3,1e-08]
["bitfinex","ETHUSD",1756906300291,12.82151379,4384.4,4384.3,1e-08]
["bitfinex","ETHUSD",1756906300529,8.85951379,4384.4,4384.3,1e-08]
["bitfinex","ETHUSD",1756906300835,10.99681379,4384.4,4384.3,1e-08]
["bitfinex","ETHUSD",1756906301203,10.99681379,4384.4,4384.3,0.43560001]
["bitfinex","ETHUSD",1756906301389,10.99681379,4384.4,4384.3,1e-08]
["bitfinex","ETHUSD",1756906301596,11.13231379,4384.4,4384.3,1e-08]
["bitfinex","ETHUSD",1756906302013,10.99681379,4384.4,4384.3,1e-08]
["bitfinex","ETHUSD",1756906302215,4.753,4384.4,4384.3,1e-08]
["bitfinex","ETHUSD",1756906302419,10.99881379,4384.4,4384.3,1e-08]
["bitfinex","ETHUSD",1756906303017,11.13431379,4384.4,4384.3,1e-08]
["bitfinex","ETHUSD",1756906303220,12.82271379,4384.4,4384.3,1e-08]
["bitfinex","ETHUSD",1756906303932,10.99881379,4384.4,4384.3,1e-08]
["bitfinex","ETHUSD",1756906305095,11.13741379,4384.4,4384.3,1e-08]
["bitfinex","ETHUSD",1756906305596,12.38111379,4384.4,4384.3,1e-08]
["bitfinex","ETHUSD",1756906306034,12.82281379,4384.4,4384.3,1e-08]
["bitfinex","ETHUSD",1756906307107,12.38111379,4384.4,4384.3,1e-08]
["bitfinex","ETHUSD",1756906307409,12.93721379,4384.4,4384.3,1e-08]
["bitfinex","ETHUSD",1756906308241,3.07302189,4384.0,4383.9,1e-08]
["bitfinex","ETHUSD",1756906308445,6.07302189,4384.0,4383.9,1e-08]
["bitfinex","ETHUSD",1756906308736,10.14842189,4384.0,4383.9,1e-08]
["bitfinex","ETHUSD",1756906309306,10.29012189,4384.0,4383.9,1e-08]
["bitfinex","ETHUSD",1756906309649,10.74182189,4384.0,4383.9,1e-08]
["bitfinex","ETHUSD",1756906310537,6.78082189,4384.0,4383.9,1e-08]
["bitfinex","ETHUSD",1756906310741,10.74082189,4384.0,4383.9,1e-08]
["bitfinex","ETHUSD",1756906311030,11.17952189,4384.0,4383.9,1e-08]
["bitfinex","ETHUSD",1756906311337,11.17952189,4384.0,4383.6,1e-08]
["bitfinex","ETHUSD",1756906311338,6.073178,4383.7,4383.6,1e-08]
["bitfinex","ETHUSD",1756906311503,2.28138617,4383.3,4383.2,0.004]
["bitfinex","ETHUSD",1756906311700,2.28138617,4383.3,4381.1,2.63751941]
["bitfinex","ETHUSD",1756906311701,0.792,4383.1,4381.8,0.025]
["bitfinex","ETHUSD",1756906311940,2.39651506,4381.9,4381.8,0.025]
["bitfinex","ETHUSD",1756906312152,9.35651506,4381.9,4381.8,0.025]
["bitfinex","ETHUSD",1756906313323,10.73571506,4381.9,4381.8,0.025]
["bitfinex","ETHUSD",1756906313950,10.73491506,4381.9,4381.8,0.025]
["bitfinex","ETHUSD",1756906314148,2.28263598,4380.9,4380.8,0.025]
["bitfinex","ETHUSD",1756906314354,9.35803598,4380.9,4380.8,0.025]
["bitfinex","ETHUSD",1756906315048,3.1144,4380.9,4380.8,0.025]
["bitfinex","ETHUSD",1756906315377,3.1144,4380.9,4380.8,0.3119]
["bitfinex","ETHUSD",1756906315572,0.1144,4380.9,4380.8,1.2463]
["bitfinex","ETHUSD",1756906316777,6.35803598,4380.9,4380.8,0.025]
["bitfinex","ETHUSD",1756906316979,0.1144,4380.9,4380.8,1.2463]
["bitfinex","ETHUSD",1756906317136,6.35803598,4380.9,4380.8,1.2463]
["bitfinex","ETHUSD",1756906317551,4.0754,4380.9,4380.8,1.2463]
["bitfinex","ETHUSD",1756906317757,0.1144,4380.9,4380.8,1.2463]
["bitfinex","ETHUSD",1756906317939,4.0754,4380.9,4380.8,1.2463]
["bitfinex","ETHUSD",1756906318165,0.1144,4380.9,4380.8,1.2463]
["bitfinex","ETHUSD",1756906318361,4.0744,4380.9,4380.8,1.2463]
["bitfinex","ETHUSD",1756906318567,0.1144,4380.9,4380.8,1.2463]
["bitfinex","ETHUSD",1756906318745,0.1144,4380.9,4380.8,3.88189991]
["bitfinex","ETHUSD",1756906318939,0.1144,4380.9,4380.8,3.88589991]
["bitfinex","ETHUSD",1756906319463,3.8454,4381.9,4381.4,2.28236196]
["bitfinex","ETHUSD",1756906319674,3.8454,4381.9,4381.8,0.3023]
["bitfinex","ETHUSD",1756906319675,0.1144,4381.9,4381.8,0.3023]
["bitfinex","ETHUSD",1756906320039,0.1144,4381.9,4381.5,0.4732]
["bitfinex","ETHUSD",1756906320236,0.1144,4381.6,4381.0,0.4843]
["bitfinex","ETHUSD",1756906320477,0.1144,4381.1,4381.0,0.9575]
["bitfinex","ETHUSD",1756906320688,0.1144,4381.1,4381.0,0.7755]
["bitfinex","ETHUSD",1756906321478,2.39693178,4381.1,4381.0,0.7755]
["bitfinex","ETHUSD",1756906321681,0.1144,4381.1,4381.0,0.7755]
["bitfinex","ETHUSD",1756906321841,1.755,4382.0,4381.0,0.7755]
["bitfinex","ETHUSD",1756906321842,3.96,4381.6,4381.0,1.38868]
["bitfinex","ETHUSD",1756906322042,2.28227131,4381.6,4381.1,0.4732]
["bitfinex","ETHUSD",1756906322276,3.0,4381.9,4381.1,0.4732]
["bitfinex","ETHUSD",1756906322277,0.1144,4381.2,4381.1,0.4732]
["bitfinex","ETHUSD",1756906322581,0.35794168,4383.5,4381.5,0.4167]
["bitfinex","ETHUSD",1756906322582,1.755,4382.8,4381.5,0.4167]
["bitfinex","ETHUSD",1756906322742,3.802,4382.7,4382.0,0.1144]
["bitfinex","ETHUSD",1756906322937,0.1144,4382.6,4382.1,0.4732]
["bitfinex","ETHUSD",1756906323183,0.1144,4382.6,4382.5,0.3023]
["bitfinex","ETHUSD",1756906323388,0.001,4384.4,4382.5,1.38578]
["bitfinex","ETHUSD",1756906323593,0.001,4384.4,4383.7,2.281178]
["bitfinex","ETHUSD",1756906323741,0.025,4384.8,4383.7,2.281178]
["bitfinex","ETHUSD",1756906323742,0.025,4384.8,4384.7,2.28065774]
["bitfinex","ETHUSD",1756906323938,0.025,4384.8,4384.7,0.4167]
["bitfinex","ETHUSD",1756906324180,0.025,4384.8,4384.7,1.3742]
["bitfinex","ETHUSD",1756906324339,0.025,4384.8,4384.7,3.79227774]
["bitfinex","ETHUSD",1756906324794,0.025,4384.8,4384.7,1.51162]
["bitfinex","ETHUSD",1756906325088,0.025,4384.8,4384.7,1.3742]
["bitfinex","ETHUSD",1756906325387,0.025,4384.8,4384.7,0.7755]
["bitfinex","ETHUSD",1756906325541,0.025,4384.8,4384.7,1.2598]
["bitfinex","ETHUSD",1756906325879,0.025,4384.8,4384.2,0.4843]
["bitfinex","ETHUSD",1756906326081,0.025,4384.8,4384.5,0.4732]
["bitfinex","ETHUSD",1756906326585,0.025,4384.8,4384.7,0.3023]
["bitfinex","ETHUSD",1756906326743,0.001,4384.9,4384.8,2.28060572]
["bitfinex","ETHUSD",1756906326938,0.025,4385.8,4385.2,2.2803977]
["bitfinex","ETHUSD",1756906327365,0.025,4385.8,4385.2,3.6545977]
["bitfinex","ETHUSD",1756906327960,0.025,4385.8,4385.2,0.8899]
["bitfinex","ETHUSD",1756906328168,0.1144,4385.4,4384.7,2.3426]
["bitfinex","ETHUSD",1756906328491,0.5191,4385.8,4384.3,0.4732]
["bitfinex","ETHUSD",1756906328697,0.025,4385.8,4385.2,0.3023]
["bitfinex","ETHUSD",1756906328860,0.025,4385.8,4385.2,2.5826977]
["bitfinex","ETHUSD",1756906329194,0.025,4385.8,4385.2,3.5401977]
["bitfinex","ETHUSD",1756906329718,0.001,4386.8,4385.9,2.28001961]
["bitfinex","ETHUSD",1756906329903,0.001,4386.8,4386.7,0.3023]
["bitfinex","ETHUSD",1756906330054,0.001,4387.5,4386.7,2.0563]
["bitfinex","ETHUSD",1756906330261,2.27879468,4388.3,4387.0,2.27944578]
["bitfinex","ETHUSD",1756906330488,0.001,4388.5,4387.1,0.9575]
["bitfinex","ETHUSD",1756906331000,0.001,4388.5,4388.1,2.27887434]
["bitfinex","ETHUSD",1756906331155,0.001,4388.5,4387.6,3.979]
["bitfinex","ETHUSD",1756906331358,0.001,4388.5,4387.9,0.4732]
["bitfinex","ETHUSD",1756906331558,0.001,4388.5,4388.2,2.27881129]
["bitfinex","ETHUSD",1756906331796,0.001,4388.5,4387.9,4.4522]
["bitfinex","ETHUSD",1756906331956,0.001,4388.5,4387.9,0.4732]
["bitfinex","ETHUSD",1756906332563,0.001,4388.5,4387.7,4.4623]
["bitfinex","ETHUSD",1756906332801,0.001,4388.5,4387.7,3.978]
["bitfinex","ETHUSD",1756906333006,0.001,4388.5,4387.5,2.2272]
["bitfinex","ETHUSD",1756906333371,2.27889264,4388.1,4387.5,2.2272]
["bitfinex","ETHUSD",1756906333613,0.001,4388.5,4387.5,2.2272]
["bitfinex","ETHUSD",1756906334101,0.001,4388.5,4387.5,1.754]
["bitfinex","ETHUSD",1756906334306,0.001,4388.5,4387.5,4.0331602]
["bitfinex","ETHUSD",1756906334482,0.001,4388.5,4388.4,0.3023]
["bitfinex","ETHUSD",1756906335011,0.001,4388.5,4388.4,1.2598]
["bitfinex","ETHUSD",1756906335209,0.001,4388.5,4388.4,3.53853484]
["bitfinex","ETHUSD",1756906335370,0.001,4388.5,4388.4,6.53853484]
["bitfinex","ETHUSD",1756906336481,0.001,4388.5,4388.4,7.02823484]
["bitfinex","ETHUSD",1756906336800,0.001,4388.5,4388.4,9.29614281]
["bitfinex","ETHUSD",1756906338518,0.0002,4388.5,4388.4,8.50414281]
["bitfinex","ETHUSD",1756906338812,0.0002,4388.5,4388.4,12.89504281]
["bitfinex","ETHUSD",1756906339293,0.0002,4388.5,4388.4,8.92004281]
["bitfinex","ETHUSD",1756906339492,0.0002,4388.5,4388.4,13.68704281]
["bitfinex","ETHUSD",1756906339789,0.001,4388.9,4388.4,13.68704281]
["bitfinex","ETHUSD",1756906339790,0.001,4388.9,4388.8,6.07052716]
["bitfinex","ETHUSD",1756906339995,0.001,4388.9,4388.8,22.32616619]
["bitfinex","ETHUSD",1756906340191,0.001,4388.9,4388.8,27.56196619]
["bitfinex","ETHUSD",1756906340393,0.001,4388.9,4388.8,27.56096619]
["bitfinex","ETHUSD",1756906340812,0.001,4388.9,4388.8,26.76896619]
["bitfinex","ETHUSD",1756906340991,0.001,4388.9,4388.8,7.78684298]
["bitfinex","ETHUSD",1756906341210,0.001,4388.9,4388.8,11.27754298]
["bitfinex","ETHUSD",1756906341395,0.001,4388.9,4388.8,11.76184298]
["bitfinex","ETHUSD",1756906341921,0.001,4388.9,4388.8,4.0886]
["bitfinex","ETHUSD",1756906342083,0.001,4388.9,4388.8,4.7505]
["bitfinex","ETHUSD",1756906342284,0.001,4388.9,4388.8,4.3909]
["bitfinex","ETHUSD",1756906342485,0.001,4388.9,4388.8,4.0886]
["bitfinex","ETHUSD",1756906343179,0.001,4388.9,4388.8,0.1136]
["bitfinex","ETHUSD",1756906343385,0.001,4388.9,4388.8,3.974]
["bitfinex","ETHUSD",1756906343587,2.27852716,4388.8,4388.6,0.1136]
["bitfinex","ETHUSD",1756906343817,2.88622716,4388.8,4388.3,1.754]
["bitfinex","ETHUSD",1756906344030,0.1136,4388.8,4388.3,1.754]
["bitfinex","ETHUSD",1756906344529,2.27863214,4388.6,4388.2,0.1136]
["bitfinex","ETHUSD",1756906345030,2.27948539,4388.9,4387.8,2.30402709]
["bitfinex","ETHUSD",1756906345031,0.3091,4388.3,4387.9,3.973]
["bitfinex","ETHUSD",1756906345228,2.77296197,4388.2,4387.8,0.025]
["bitfinex","ETHUSD",1756906345390,2.27889063,4388.1,4387.8,0.025]
["bitfinex","ETHUSD",1756906345724,0.309,4387.9,4387.8,0.025]
["bitfinex","ETHUSD",1756906346027,0.4941,4388.8,4387.8,0.025]
["bitfinex","ETHUSD",1756906346228,0.4941,4388.8,4387.8,4.8871]
["bitfinex","ETHUSD",1756906346388,0.1136,4388.6,4387.8,4.8871]
["bitfinex","ETHUSD",1756906346723,0.1136,4388.6,4387.8,0.1386]
["bitfinex","ETHUSD",1756906346928,2.27882618,4388.3,4387.9,3.973]
["bitfinex","ETHUSD",1756906347087,0.3091,4388.0,4387.8,0.025]
["bitfinex","ETHUSD",1756906347285,2.2789945,4387.9,4387.8,0.025]
["bitfinex","ETHUSD",1756906347484,3.0717945,4387.9,4387.8,0.025]
["bitfinex","ETHUSD",1756906347725,7.1727945,4387.9,4387.8,0.025]
["bitfinex","ETHUSD",1756906347888,10.3627945,4387.9,4387.8,0.025]
["bitfinex","ETHUSD",1756906348434,3.8032,4387.9,4387.8,0.025]
["bitfinex","ETHUSD",1756906348737,3.0821945,4387.9,4387.8,0.025]
["bitfinex","ETHUSD",1756906349232,0.1136,4388.0,4387.8,0.025]
["bitfinex","ETHUSD",1756906349440,0.001,4389.0,4387.9,0.23040886]
["bitfinex","ETHUSD",1756906349441,3.001,4389.0,4387.9,0.23040886]
["bitfinex","ETHUSD",1756906349590,2.27858987,4388.7,4387.8,2.30403513]
["bitfinex","ETHUSD",1756906349786,3.001,4389.0,4387.8,0.025]
["bitfinex","ETHUSD",1756906350030,2.4437945,4387.9,4387.8,0.025]
["bitfinex","ETHUSD",1756906350229,2.8979945,4387.9,4387.8,0.025]
["bitfinex","ETHUSD",1756906350698,0.1648,4387.9,4387.8,0.025]
["bitfinex","ETHUSD",1756906350885,2.4437945,4387.9,4387.8,0.025]
["bitfinex","ETHUSD",1756906351113,2.8979945,4387.9,4387.8,0.025]
["bitfinex","ETHUSD",1756906351320,7.1314945,4387.9,4387.8,0.025]
["bitfinex","ETHUSD",1756906351852,2.279514,4386.9,4386.8,0.025]
["bitfinex","ETHUSD",1756906352213,2.447114,4386.9,4386.8,0.025]
["bitfinex","ETHUSD",1756906352417,3.340114,4386.9,4386.8,0.025]
["bitfinex","ETHUSD",1756906352661,3.0,4387.1,4386.8,0.025]
["bitfinex","ETHUSD",1756906353962,2.444314,4386.9,4386.8,0.025]
["bitfinex","ETHUSD",1756906354259,12.604314,4386.9,4386.8,0.025]
["bitfinex","ETHUSD",1756906354457,16.587314,4386.9,4386.8,0.025]
["bitfinex","ETHUSD",1756906354620,16.422514,4386.9,4386.8,0.025]
["bitfinex","ETHUSD",1756906354816,13.061314,4386.9,4386.8,0.025]
["bitfinex","ETHUSD",1756906355024,12.439514,4386.9,4386.8,0.025]
["bitfinex","ETHUSD",1756906355319,13.061314,4386.9,4386.8,0.025]
["bitfinex","ETHUSD",1756906355515,7.16,4386.9,4386.8,0.025]
["bitfinex","ETHUSD",1756906356322,7.16,4386.9,4386.8,0.029]
["bitfinex","ETHUSD",1756906356723,6.983,4387.5,4386.8,0.029]
["bitfinex","ETHUSD",1756906356724,3.0,4387.5,4386.8,0.7972]
["bitfinex","ETHUSD",1756906356932,7.16,4388.0,4386.8,0.3262]
["bitfinex","ETHUSD",1756906357249,5.478,4388.9,4386.9,0.9594]
["bitfinex","ETHUSD",1756906357250,2.2788299,4388.3,4386.9,0.9594]
["bitfinex","ETHUSD",1756906357449,0.001,4388.4,4387.8,2.27904644]
["bitfinex","ETHUSD",1756906357631,0.001,4388.4,4387.8,2.57624644]
["bitfinex","ETHUSD",1756906357966,0.001,4388.4,4387.8,3.04724644]
["bitfinex","ETHUSD",1756906358135,0.001,4388.4,4387.8,0.7682]
["bitfinex","ETHUSD",1756906358342,0.001,4388.4,4387.8,3.04724644]
["bitfinex","ETHUSD",1756906358557,0.001,4388.4,4387.8,3.75518508]
["bitfinex","ETHUSD",1756906358881,0.001,4388.4,4387.8,4.24358508]
["bitfinex","ETHUSD",1756906359036,0.001,4388.4,4387.8,7.24358508]
["bitfinex","ETHUSD",1756906359353,0.001,4388.4,4387.8,7.35718508]
["bitfinex","ETHUSD",1756906360734,0.001,4388.4,4388.3,3.07078677]
["bitfinex","ETHUSD",1756906360980,1e-08,4388.8,4388.7,3.07057907]
["bitfinex","ETHUSD",1756906361137,0.1136,4389.1,4389.0,0.792]
["bitfinex","ETHUSD",1756906361336,0.001,4391.0,4389.0,0.792]
["bitfinex","ETHUSD",1756906361337,0.001,4391.0,4389.3,2.2782676]
["bitfinex","ETHUSD",1756906361655,0.1136,4390.9,4389.3,7.3284676]
["bitfinex","ETHUSD",1756906361842,0.1136,4390.9,4389.3,10.66937557]
["bitfinex","ETHUSD",1756906362883,0.0002,4389.4,4389.3,10.66937557]
["bitfinex","ETHUSD",1756906364237,0.0002,4389.4,4389.3,10.55577557]
["bitfinex","ETHUSD",1756906365168,0.0002,4389.4,4389.3,10.06737557]
["bitfinex","ETHUSD",1756906365336,0.0002,4389.4,4389.3,11.0052676]
["bitfinex","ETHUSD",1756906365534,0.0002,4389.4,4389.3,1.753]
["bitfinex","ETHUSD",1756906365734,0.763,4389.4,4388.8,3.975]
["bitfinex","ETHUSD",1756906365938,0.763,4389.4,4388.9,2.27847524]
["bitfinex","ETHUSD",1756906366173,0.763,4389.4,4388.8,3.975]
["bitfinex","ETHUSD",1756906366356,0.763,4389.4,4388.7,2.2785698]
["bitfinex","ETHUSD",1756906366564,0.763,4389.4,4388.8,3.974]
["bitfinex","ETHUSD",1756906367141,0.763,4389.4,4388.4,1.752]
["bitfinex","ETHUSD",1756906367636,1.1766,4389.4,4388.4,1.752]
["bitfinex","ETHUSD",1756906368138,2.27851757,4388.9,4388.4,1.752]
["bitfinex","ETHUSD",1756906368341,0.4542,4388.9,4388.4,1.752]
["bitfinex","ETHUSD",1756906368672,2.27837828,4389.1,4388.4,1.752]
["bitfinex","ETHUSD",1756906368874,2.27854934,4388.8,4388.4,1.752]
["bitfinex","ETHUSD",1756906369075,2.27846894,4389.0,4388.1,3.97]
["bitfinex","ETHUSD",1756906369260,2.73258413,4389.1,4388.3,2.27874629]
["bitfinex","ETHUSD",1756906369462,0.4542,4389.1,4388.1,3.97]
["bitfinex","ETHUSD",1756906370074,2.27842333,4389.0,4388.1,3.97]
["bitfinex","ETHUSD",1756906370274,0.4542,4389.1,4387.8,0.025]
["bitfinex","ETHUSD",1756906370275,0.4443,4388.9,4387.8,0.025]
["bitfinex","ETHUSD",1756906370652,0.4542,4388.8,4387.8,0.025]
["bitfinex","ETHUSD",1756906370965,2.27872916,4388.5,4387.8,0.025]
["bitfinex","ETHUSD",1756906371272,0.4542,4388.8,4387.8,0.025]
["bitfinex","ETHUSD",1756906371777,1.752,4389.3,4388.3,2.27873836]
["bitfinex","ETHUSD",1756906372074,0.2792,4388.4,4387.8,0.025]
["bitfinex","ETHUSD",1756906372476,2.27890296,4388.1,4387.8,0.025]
["bitfinex","ETHUSD",1756906372867,0.4542,4388.1,4387.8,0.025]
["bitfinex","ETHUSD",1756906373054,0.8968,4388.6,4387.8,0.025]
["bitfinex","ETHUSD",1756906373254,2.27885565,4388.2,4387.8,0.025]
["bitfinex","ETHUSD",1756906373558,2.5598945,4387.9,4387.8,0.025]
["bitfinex","ETHUSD",1756906374050,3.4550945,4387.9,4387.8,0.025]
["bitfinex","ETHUSD",1756906374250,3.5686945,4387.9,4387.8,0.025]
["bitfinex","ETHUSD",1756906375189,7.3606945,4387.9,4387.8,0.025]
["bitfinex","ETHUSD",1756906375565,2.279514,4386.9,4386.8,0.029]
["bitfinex","ETHUSD",1756906375889,8.796514,4386.9,4386.8,0.029]
["bitfinex","ETHUSD",1756906376066,12.972914,4386.9,4386.8,0.029]
["bitfinex","ETHUSD",1756906376263,0.792,4386.5,4386.3,0.004]
["bitfinex","ETHUSD",1756906376481,5.27977384,4386.4,4386.3,0.004]
["bitfinex","ETHUSD",1756906376678,6.45617384,4386.4,4386.3,0.004]
["bitfinex","ETHUSD",1756906378056,10.43017384,4386.4,4386.3,0.004]
["bitfinex","ETHUSD",1756906378488,7.24817384,4386.4,4386.3,0.004]
["bitfinex","ETHUSD",1756906378685,11.21917384,4386.4,4386.3,0.004]
["bitfinex","ETHUSD",1756906378888,10.42717384,4386.4,4386.3,0.004]
["bitfinex","ETHUSD",1756906379088,10.01357384,4386.4,4386.3,0.004]
["bitfinex","ETHUSD",1756906379262,10.42707384,4386.4,4386.3,0.004]
["bitfinex","ETHUSD",1756906379463,11.21907384,4386.4,4386.3,0.004]
["bitfinex","ETHUSD",1756906379863,11.22107384,4386.4,4386.3,0.004]
["bitfinex","ETHUSD",1756906380559,7.24807384,4386.4,4386.3,0.004]
["bitfinex","ETHUSD",1756906380771,11.22107384,4386.4,4386.3,0.004]
["bitfinex","ETHUSD",1756906381253,5.27977384,4386.4,4386.3,0.004]
["bitfinex","ETHUSD",1756906381581,10.44007384,4386.4,4386.3,0.004]
["bitfinex","ETHUSD",1756906381759,6.46707384,4386.4,4386.3,0.004]
["bitfinex","ETHUSD",1756906381959,10.44007384,4386.4,4386.3,0.004]
["bitfinex","ETHUSD",1756906382490,11.23207384,4386.4,4386.3,0.004]
["bitfinex","ETHUSD",1756906382695,10.44007384,4386.4,4386.3,0.004]
["bitfinex","ETHUSD",1756906382882,10.44007384,4386.4,4385.0,1.397567]
["bitfinex","ETHUSD",1756906382883,0.792,4385.9,4385.0,1.397567]
["bitfinex","ETHUSD",1756906383059,2.5801497,4385.1,4385.0,1.397567]
["bitfinex","ETHUSD",1756906383398,10.4427497,4385.1,4385.0,1.397567]
["bitfinex","ETHUSD",1756906383560,11.2347497,4385.1,4385.0,1e-08]
["bitfinex","ETHUSD",1756906384057,6.9288045,4385.1,4385.0,1e-08]
["bitfinex","ETHUSD",1756906384259,6.8373497,4385.1,4385.0,1e-08]
["bitfinex","ETHUSD",1756906384491,10.8143497,4385.1,4385.0,1e-08]
["bitfinex","ETHUSD",1756906384809,9.5571497,4385.1,4385.0,1e-08]
["bitfinex","ETHUSD",1756906385169,3.0,4385.1,4385.0,1e-08]
["bitfinex","ETHUSD",1756906385369,3.0,4385.7,4385.0,1.21010001]
["bitfinex","ETHUSD",1756906385668,0.1144,4385.1,4385.0,1.21010001]
["bitfinex","ETHUSD",1756906385999,3.979,4385.6,4385.0,1.21010001]
["bitfinex","ETHUSD",1756906386000,1.753,4386.6,4385.0,1.33361001]
["bitfinex","ETHUSD",1756906386160,1.753,4387.0,4385.8,2.28008573]
["bitfinex","ETHUSD",1756906386495,1.753,4387.0,4385.4,0.1144]
["bitfinex","ETHUSD",1756906386496,0.1136,4386.7,4386.1,0.1136]
["bitfinex","ETHUSD",1756906387178,0.1136,4386.7,4386.2,0.4369]
["bitfinex","ETHUSD",1756906387384,0.1128,4386.7,4386.3,3.17669933]
["bitfinex","ETHUSD",1756906387561,0.0128,4386.7,4386.4,0.8969]
["bitfinex","ETHUSD",1756906387898,0.0128,4386.7,4386.1,0.1136]
["bitfinex","ETHUSD",1756906388056,0.0128,4386.7,4386.2,0.4369]
["bitfinex","ETHUSD",1756906388260,0.0128,4386.7,4386.3,0.8969]
["bitfinex","ETHUSD",1756906388474,0.0128,4386.7,4386.4,0.8969]
["bitfinex","ETHUSD",1756906388697,0.0128,4386.7,4386.5,0.4369]
["bitfinex","ETHUSD",1756906388916,0.0128,4386.7,4385.9,0.8969]
["bitfinex","ETHUSD",1756906389102,0.0128,4386.7,4385.9,1.0113]
["bitfinex","ETHUSD",1756906389303,0.0128,4386.7,4386.6,0.3132]
["bitfinex","ETHUSD",1756906389506,0.0128,4386.7,4386.0,0.4369]
["bitfinex","ETHUSD",1756906389825,0.0128,4386.7,4385.5,2.2802335]
["bitfinex","ETHUSD",1756906389826,2.27977047,4386.5,4385.5,2.2802335]
["bitfinex","ETHUSD",1756906390029,0.1136,4386.3,4385.7,0.1144]
["bitfinex","ETHUSD",1756906390185,0.025,4386.8,4385.5,3.39895226]
["bitfinex","ETHUSD",1756906390186,0.1136,4386.0,4385.5,3.39895226]
["bitfinex","ETHUSD",1756906390517,2.2796699,4386.6,4385.9,0.3132]
["bitfinex","ETHUSD",1756906390719,0.1136,4386.1,4385.9,0.3132]
["bitfinex","ETHUSD",1756906390907,0.1136,4386.1,4386.0,3.17688176]
["bitfinex","ETHUSD",1756906391109,0.1136,4386.1,4386.0,3.49008176]
["bitfinex","ETHUSD",1756906391434,0.025,4386.8,4386.0,3.49008176]
["bitfinex","ETHUSD",1756906391435,0.025,4386.8,4386.1,2.27992977]
["bitfinex","ETHUSD",1756906391629,0.025,4386.8,4386.0,1.2101]
["bitfinex","ETHUSD",1756906391790,0.025,4386.8,4386.1,0.1136]
["bitfinex","ETHUSD",1756906392210,0.025,4386.8,4386.7,0.3132]
["bitfinex","ETHUSD",1756906392412,0.025,4386.8,4386.7,1.2101]
["bitfinex","ETHUSD",1756906392620,0.025,4387.8,4386.7,3.48971793]
["bitfinex","ETHUSD",1756906392792,0.025,4387.8,4387.1,0.1136]
["bitfinex","ETHUSD",1756906392793,0.1386,4387.8,4387.1,0.1136]
["bitfinex","ETHUSD",1756906393115,0.1136,4387.5,4387.0,2.27945595]
["bitfinex","ETHUSD",1756906393432,0.1136,4387.5,4386.9,0.1136]
["bitfinex","ETHUSD",1756906393433,0.1136,4387.5,4387.1,0.4369]
["bitfinex","ETHUSD",1756906393595,0.1136,4387.5,4386.9,0.1136]
["bitfinex","ETHUSD",1756906393787,0.1136,4387.5,4387.4,0.3132]
["bitfinex","ETHUSD",1756906393988,0.1136,4387.5,4387.4,0.7501]
["bitfinex","ETHUSD",1756906394457,0.1136,4387.5,4387.4,1.2101]
["bitfinex","ETHUSD",1756906394592,2.39280969,4387.5,4386.9,0.1136]
["bitfinex","ETHUSD",1756906394914,0.001,4387.3,4386.9,0.1136]
["bitfinex","ETHUSD",1756906395115,0.001,4387.3,4386.7,0.8969]
["bitfinex","ETHUSD",1756906395116,0.1136,4387.2,4386.7,0.4369]
["bitfinex","ETHUSD",1756906395429,0.1136,4387.2,4386.5,0.1136]
["bitfinex","ETHUSD",1756906395430,2.27941046,4387.1,4386.5,0.1136]
["bitfinex","ETHUSD",1756906395628,0.1136,4387.2,4386.5,0.1136]
["bitfinex","ETHUSD",1756906396100,0.1136,4387.2,4386.6,0.4369]
["bitfinex","ETHUSD",1756906396306,0.1136,4387.2,4386.7,2.27957352]
["bitfinex","ETHUSD",1756906396516,0.1136,4387.2,4386.5,0.1136]
["bitfinex","ETHUSD",1756906397194,2.27941008,4387.1,4386.5,0.1136]
["bitfinex","ETHUSD",1756906397389,0.1136,4386.8,4386.6,0.4369]
["bitfinex","ETHUSD",1756906397888,0.1136,4386.8,4386.2,0.1136]
["bitfinex","ETHUSD",1756906398507,0.1136,4386.8,4386.3,2.27981052]
["bitfinex","ETHUSD",1756906398728,0.1136,4386.8,4386.7,2.59281793]
["bitfinex","ETHUSD",1756906398899,0.1136,4387.2,4386.7,0.3132]
["bitfinex","ETHUSD",1756906399101,0.001,4387.3,4386.2,0.4369]
["bitfinex","ETHUSD",1756906399331,0.1136,4386.9,4386.2,0.4369]
["bitfinex","ETHUSD",1756906399531,0.1136,4386.9,4386.8,0.3132]
["bitfinex","ETHUSD",1756906399691,0.001,4387.3,4386.8,0.7501]
["bitfinex","ETHUSD",1756906399894,0.1136,4387.1,4386.9,0.4369]
["bitfinex","ETHUSD",1756906400235,0.1136,4387.1,4387.0,0.3132]
["bitfinex","ETHUSD",1756906400430,0.001,4387.3,4387.0,1.2101]
["bitfinex","ETHUSD",1756906400732,0.001,4387.3,4387.2,2.27935813]
["bitfinex","ETHUSD",1756906401028,0.025,4387.8,4387.6,2.27915033]
["bitfinex","ETHUSD",1756906401230,0.025,4387.8,4387.6,2.59235033]
["bitfinex","ETHUSD",1756906401398,0.025,4387.8,4387.6,3.60285033]
["bitfinex","ETHUSD",1756906403099,0.025,4387.8,4387.6,1.3237]
["bitfinex","ETHUSD",1756906403305,0.025,4387.8,4387.6,3.60285033]
["bitfinex","ETHUSD",1756906403646,0.025,4387.8,4387.6,0.1136]
["bitfinex","ETHUSD",1756906403810,0.025,4387.8,4387.3,1.753]
["bitfinex","ETHUSD",1756906404005,2.3040534,4387.8,4387.3,1.753]
["bitfinex","ETHUSD",1756906404232,0.025,4387.8,4387.3,1.753]
["bitfinex","ETHUSD",1756906404446,0.025,4387.8,4387.6,0.3132]
["bitfinex","ETHUSD",1756906404607,0.025,4387.8,4387.3,4.03229384]
["bitfinex","ETHUSD",1756906404608,0.025,4387.8,4387.3,1.753]
["bitfinex","ETHUSD",1756906404808,2.28010381,4387.7,4387.3,1.753]
["bitfinex","ETHUSD",1756906405121,2.28010381,4387.7,4387.1,0.1136]
["bitfinex","ETHUSD",1756906405322,0.001,4387.7,4387.1,0.1136]
["bitfinex","ETHUSD",1756906405545,2.28010374,4387.7,4387.1,0.1136]
["bitfinex","ETHUSD",1756906405856,0.1136,4387.5,4387.0,0.4369]
["bitfinex","ETHUSD",1756906406148,0.001,4387.7,4387.6,2.27915033]
["bitfinex","ETHUSD",1756906406355,0.001,4387.7,4387.6,8.00715033]
["bitfinex","ETHUSD",1756906406654,0.025,4387.8,4387.7,6.07109838]
["bitfinex","ETHUSD",1756906406944,0.025,4388.8,4388.7,2.27857907]
["bitfinex","ETHUSD",1756906407246,0.025,4388.8,4388.7,8.89110221]
["bitfinex","ETHUSD",1756906407454,0.025,4388.8,4388.7,9.78800221]
["bitfinex","ETHUSD",1756906408111,0.025,4388.8,4388.7,1.8666]
["bitfinex","ETHUSD",1756906408318,0.025,4388.8,4388.7,0.1136]
["bitfinex","ETHUSD",1756906408749,0.3143,4388.8,4388.7,0.1136]
["bitfinex","ETHUSD",1756906408953,0.025,4388.8,4388.7,0.1136]
["bitfinex","ETHUSD",1756906409237,0.025,4388.8,4388.7,0.8637]
["bitfinex","ETHUSD",1756906409443,0.025,4388.8,4388.7,3.14227907]
["bitfinex","ETHUSD",1756906409643,0.025,4388.8,4388.7,4.13967423]
["bitfinex","ETHUSD",1756906410822,0.025,4388.8,4388.7,0.1136]
["bitfinex","ETHUSD",1756906411021,0.025,4388.8,4388.3,3.975]
["bitfinex","ETHUSD",1756906411232,2.27857907,4388.7,4388.0,1.753]
["bitfinex","ETHUSD",1756906411549,0.1136,4388.6,4388.0,1.753]
["bitfinex","ETHUSD",1756906411918,0.1136,4388.7,4388.1,0.1136]
["bitfinex","ETHUSD",1756906412315,2.27898557,4388.0,4387.6,0.1136]
["bitfinex","ETHUSD",1756906412516,2.27898557,4388.0,4387.4,2.883]
["bitfinex","ETHUSD",1756906412720,0.4787,4388.0,4386.8,4.001]
["bitfinex","ETHUSD",1756906412952,2.27929492,4387.4,4387.2,0.1136]
["bitfinex","ETHUSD",1756906413146,0.1136,4387.8,4387.2,0.1136]
["bitfinex","ETHUSD",1756906413320,2.27929491,4387.4,4387.2,0.1136]
["bitfinex","ETHUSD",1756906413517,0.1136,4387.8,4387.2,0.1136]
["bitfinex","ETHUSD",1756906414058,0.1136,4388.2,4387.6,0.1136]
["bitfinex","ETHUSD",1756906414244,2.27900872,4387.9,4387.6,0.1136]
["bitfinex","ETHUSD",1756906414645,0.1136,4388.2,4387.6,0.1136]
["bitfinex","ETHUSD",1756906414861,2.27904489,4387.9,4387.6,0.1136]
["bitfinex","ETHUSD",1756906415049,0.2879,4387.7,4387.6,0.1136]
["bitfinex","ETHUSD",1756906415250,3.04569838,4387.7,4387.6,0.1136]
["bitfinex","ETHUSD",1756906415454,2.27915033,4387.6,4386.8,0.025]
["bitfinex","ETHUSD",1756906415630,2.27919627,4387.6,4386.8,0.025]
["bitfinex","ETHUSD",1756906415958,0.1136,4387.5,4386.8,0.025]
["bitfinex","ETHUSD",1756906416346,0.1136,4387.9,4387.3,0.1136]
["bitfinex","ETHUSD",1756906416546,0.1136,4388.1,4387.4,0.2909]
["bitfinex","ETHUSD",1756906416855,0.1136,4388.1,4387.4,2.57010785]
["bitfinex","ETHUSD",1756906417057,0.973,4388.8,4387.4,2.57010785]
["bitfinex","ETHUSD",1756906417058,0.026,4388.8,4388.4,2.278693]
["bitfinex","ETHUSD",1756906417367,0.026,4388.8,4388.7,2.56947907]
["bitfinex","ETHUSD",1756906417557,0.026,4388.8,4388.7,6.54747907]
["bitfinex","ETHUSD",1756906417763,0.026,4388.8,4388.7,7.01587907]
["bitfinex","ETHUSD",1756906417964,0.026,4388.8,4388.7,0.2909]
["bitfinex","ETHUSD",1756906418166,2.27858131,4388.7,4388.1,5.73]
["bitfinex","ETHUSD",1756906418460,0.026,4388.8,4388.6,0.2909]
["bitfinex","ETHUSD",1756906418665,0.026,4388.8,4388.6,3.15152004]
["bitfinex","ETHUSD",1756906418868,0.026,4388.8,4388.6,0.1136]
["bitfinex","ETHUSD",1756906419059,0.026,4388.8,4388.7,0.7593]
["bitfinex","ETHUSD",1756906419254,0.026,4388.8,4388.7,0.2909]
["bitfinex","ETHUSD",1756906419564,0.026,4388.8,4388.6,0.1136]
["bitfinex","ETHUSD",1756906420547,0.026,4388.8,4388.5,3.978]
["bitfinex","ETHUSD",1756906420870,0.026,4388.8,4388.6,0.4684]
["bitfinex","ETHUSD",1756906421273,0.026,4388.8,4388.7,3.03787907]
["bitfinex","ETHUSD",1756906421478,0.026,4388.8,4388.7,0.8729]
["bitfinex","ETHUSD",1756906421639,0.026,4388.8,4388.7,3.15147907]
["bitfinex","ETHUSD",1756906421834,0.026,4388.8,4388.7,3.60677907]
["bitfinex","ETHUSD",1756906422066,0.026,4388.8,4388.7,4.6329022]
["bitfinex","ETHUSD",1756906422536,0.026,4388.8,4388.7,3.15147907]
["bitfinex","ETHUSD",1756906422738,0.026,4388.8,4388.7,4.3925]
["bitfinex","ETHUSD",1756906423092,0.026,4388.8,4388.7,7.59477907]
["bitfinex","ETHUSD",1756906424073,0.026,4388.8,4388.7,11.44581758]
["bitfinex","ETHUSD",1756906424074,1e-08,4388.8,4388.7,11.44581758]
["bitfinex","ETHUSD",1756906424776,0.001,4389.3,4389.2,3.07031951]
["bitfinex","ETHUSD",1756906425070,0.001,4391.2,4389.2,3.07031951]
["bitfinex","ETHUSD",1756906425071,0.001,4391.2,4389.7,3.07006]
["bitfinex","ETHUSD",1756906425271,0.001,4391.2,4389.8,6.0700081]
["bitfinex","ETHUSD",1756906425474,0.001,4391.2,4389.8,6.9937081]
["bitfinex","ETHUSD",1756906425769,0.001,4391.2,4389.8,7.2846081]
["bitfinex","ETHUSD",1756906425974,0.001,4391.2,4389.8,8.63967491]
["bitfinex","ETHUSD",1756906426770,0.001,4391.2,4389.8,12.62567491]
["bitfinex","ETHUSD",1756906426976,0.001,4391.2,4389.8,12.62367491]
["bitfinex","ETHUSD",1756906427488,0.001,4391.2,4389.8,8.63967491]
["bitfinex","ETHUSD",1756906427649,0.001,4391.2,4389.8,12.62367491]
["bitfinex","ETHUSD",1756906427978,0.001,4391.2,4389.8,11.83067491]
["bitfinex","ETHUSD",1756906428168,0.001,4391.2,4389.8,12.62267491]
["bitfinex","ETHUSD",1756906429294,2.27828899,4391.2,4389.8,7.08837491]
["bitfinex","ETHUSD",1756906429460,0.001,4391.2,4389.8,12.62367491]
["bitfinex","ETHUSD",1756906430780,0.001,4391.2,4389.8,12.16837491]
["bitfinex","ETHUSD",1756906430984,0.001,4391.2,4389.8,8.18437491]
["bitfinex","ETHUSD",1756906431156,0.001,4391.2,4389.8,12.16837491]
["bitfinex","ETHUSD",1756906432183,0.001,4391.2,4389.8,12.17237491]
["bitfinex","ETHUSD",1756906432423,2.74658843,4391.2,4389.8,7.71997491]
["bitfinex","ETHUSD",1756906432605,2.74658843,4391.2,4389.8,11.70397491]
["bitfinex","ETHUSD",1756906432773,2.27839355,4391.0,4389.8,11.41207491]
["bitfinex","ETHUSD",1756906433304,2.27746222,4390.9,4389.8,10.62007491]
["bitfinex","ETHUSD",1756906433505,0.2822,4389.9,4389.8,3.987]
["bitfinex","ETHUSD",1756906433652,0.001,4389.9,4389.8,3.987]
["bitfinex","ETHUSD",1756906434003,0.001,4389.9,4389.8,6.3786081]
["bitfinex","ETHUSD",1756906434350,0.001,4389.9,4389.8,2.3956081]
["bitfinex","ETHUSD",1756906434585,0.001,4389.9,4389.8,4.0996]
["bitfinex","ETHUSD",1756906434788,0.2822,4389.9,4389.8,4.1016]
["bitfinex","ETHUSD",1756906435791,0.2822,4389.9,4389.8,6.3796081]
["bitfinex","ETHUSD",1756906435990,0.2822,4389.9,4389.8,4.1016]
["bitfinex","ETHUSD",1756906436198,0.7486,4389.9,4389.8,0.1176]
["bitfinex","ETHUSD",1756906436500,3.02575621,4389.9,4389.8,0.004]
["bitfinex","ETHUSD",1756906436814,3.13935621,4389.9,4389.8,0.004]
["bitfinex","ETHUSD",1756906436987,0.7478,4389.9,4389.8,0.004]
["bitfinex","ETHUSD",1756906437360,0.2814,4389.9,4389.8,0.004]
["bitfinex","ETHUSD",1756906437783,0.0002,4389.9,4389.8,0.004]
["bitfinex","ETHUSD",1756906437998,0.0002,4389.9,4389.8,0.02678008]
["bitfinex","ETHUSD",1756906438221,0.0002,4389.9,4389.8,2.92216154]
["bitfinex","ETHUSD",1756906438408,0.0002,4389.9,4389.8,0.75775344]
["bitfinex","ETHUSD",1756906438607,0.0002,4389.9,4389.8,2.3956081]
["bitfinex","ETHUSD",1756906438826,0.0002,4389.9,4389.8,6.3836081]
["bitfinex","ETHUSD",1756906439620,0.0002,4389.9,4389.8,7.9349081]
["bitfinex","ETHUSD",1756906439805,0.0002,4389.9,4389.8,10.9349081]
["bitfinex","ETHUSD",1756906441413,0.026,4390.8,4390.7,3.06954116]
["bitfinex","ETHUSD",1756906441595,0.026,4390.8,4390.7,12.47763235]
["bitfinex","ETHUSD",1756906441797,0.026,4390.8,4390.7,13.20075694]
["bitfinex","ETHUSD",1756906442623,1e-08,4390.8,4390.7,13.20075694]
["bitfinex","ETHUSD",1756906444063,1e-08,4390.8,4390.7,13.19775694]
["bitfinex","ETHUSD",1756906444558,0.025,4391.8,4391.7,6.06902256]
["bitfinex","ETHUSD",1756906444737,0.025,4391.8,4391.7,8.65463455]
["bitfinex","ETHUSD",1756906444918,0.025,4391.8,4391.7,13.38953455]
["bitfinex","ETHUSD",1756906446526,0.025,4391.8,4391.7,13.55630958]
["bitfinex","ETHUSD",1756906447053,0.025,4391.8,4391.7,9.56730958]
["bitfinex","ETHUSD",1756906447224,0.025,4391.8,4391.7,13.55530958]
["bitfinex","ETHUSD",1756906450454,0.025,4391.8,4391.7,13.55030958]
["bitfinex","ETHUSD",1756906450758,0.025,4391.8,4391.7,12.80440958]
["bitfinex","ETHUSD",1756906451426,0.026,4391.8,4391.7,13.55030958]
["bitfinex","ETHUSD",1756906451829,0.026,4391.8,4391.7,13.11800958]
["bitfinex","ETHUSD",1756906452252,0.026,4391.8,4391.7,13.55030958]
["bitfinex","ETHUSD",1756906452972,1e-08,4391.8,4391.7,25.37925987]
["bitfinex","ETHUSD",1756906453475,1e-08,4391.8,4391.7,28.52162831]
["bitfinex","ETHUSD",1756906454440,1e-08,4391.8,4391.7,28.63522831]
["bitfinex","ETHUSD",1756906455537,1e-08,4391.8,4391.7,9.68090958]
["bitfinex","ETHUSD",1756906455743,1e-08,4391.8,4391.7,28.63222831]
["bitfinex","ETHUSD",1756906456463,0.001,4392.3,4391.7,28.63222831]
["bitfinex","ETHUSD",1756906456464,0.001,4392.3,4392.2,3.06876335]
["bitfinex","ETHUSD",1756906456642,0.001,4392.3,4392.2,10.60309075]
["bitfinex","ETHUSD",1756906456983,1e-08,4392.8,4392.7,3.0685042]
["bitfinex","ETHUSD",1756906457181,1e-08,4392.8,4392.7,29.26058797]
["bitfinex","ETHUSD",1756906457477,1e-08,4392.8,4392.7,29.55142293]
["bitfinex","ETHUSD",1756906457709,1e-08,4392.8,4392.7,29.66502293]
["bitfinex","ETHUSD",1756906458005,1e-08,4392.8,4392.7,31.6193309]
["bitfinex","ETHUSD",1756906458172,1e-08,4392.8,4392.7,31.6173309]
["bitfinex","ETHUSD",1756906458508,1e-08,4392.8,4392.7,31.9299309]
["bitfinex","ETHUSD",1756906458708,1e-08,4392.8,4392.7,35.3622309]
["bitfinex","ETHUSD",1756906458896,0.025,4393.8,4393.7,3.06798607]
["bitfinex","ETHUSD",1756906459095,0.025,4393.8,4393.7,12.46175018]
["bitfinex","ETHUSD",1756906459281,0.025,4393.8,4393.7,12.43899032]
["bitfinex","ETHUSD",1756906459487,0.4765,4394.8,4394.7,2.27546817]
["bitfinex","ETHUSD",1756906459676,0.4765,4394.8,4394.7,7.99946817]
["bitfinex","ETHUSD",1756906459873,0.3228,4394.8,4394.7,8.11306817]
["bitfinex","ETHUSD",1756906460415,0.7727,4394.8,4394.7,8.11206817]
["bitfinex","ETHUSD",1756906460777,0.7719,4394.8,4394.7,8.11206817]
["bitfinex","ETHUSD",1756906461014,0.7719,4394.8,4394.7,5.8366]
["bitfinex","ETHUSD",1756906461325,3.0473164,4394.8,4394.7,3.972]
["bitfinex","ETHUSD",1756906461490,2.27572837,4394.2,4394.0,1.75]
["bitfinex","ETHUSD",1756906461684,0.1136,4394.5,4394.0,3.12534375]
["bitfinex","ETHUSD",1756906462012,0.0242,4394.8,4394.0,3.12534375]
["bitfinex","ETHUSD",1756906462013,0.1136,4394.2,4394.0,3.972]
["bitfinex","ETHUSD",1756906462312,0.1136,4394.2,4393.5,0.1136]
["bitfinex","ETHUSD",1756906462479,2.27597761,4393.8,4393.6,3.973]
["bitfinex","ETHUSD",1756906462675,2.27598607,4393.7,4393.6,3.972]
["bitfinex","ETHUSD",1756906462904,2.27579059,4394.1,4393.6,3.972]
["bitfinex","ETHUSD",1756906463214,3.0,4394.6,4393.3,1.75]
["bitfinex","ETHUSD",1756906463397,3.0,4394.6,4392.8,0.025]
["bitfinex","ETHUSD",1756906463398,2.27624761,4393.2,4392.8,0.025]
["bitfinex","ETHUSD",1756906463600,0.1136,4393.3,4392.8,0.025]
["bitfinex","ETHUSD",1756906463931,0.1136,4392.9,4392.8,0.025]
["bitfinex","ETHUSD",1756906464131,2.39000055,4392.9,4392.8,0.025]
["bitfinex","ETHUSD",1756906464937,0.1136,4392.9,4392.8,0.025]
["bitfinex","ETHUSD",1756906465132,2.27619996,4393.3,4392.8,0.025]
["bitfinex","ETHUSD",1756906465427,0.1136,4393.3,4392.8,0.025]
["bitfinex","ETHUSD",1756906465597,1.75,4394.0,4392.9,3.971]
["bitfinex","ETHUSD",1756906465929,0.1136,4393.7,4392.8,0.025]
["bitfinex","ETHUSD",1756906466113,2.27629997,4393.1,4392.9,0.1136]
["bitfinex","ETHUSD",1756906466314,0.1136,4392.9,4392.8,0.025]
["bitfinex","ETHUSD",1756906466826,2.39000055,4392.9,4392.8,0.025]
["bitfinex","ETHUSD",1756906466989,0.1136,4392.9,4392.8,0.025]
["bitfinex","ETHUSD",1756906467531,1.75,4394.0,4392.8,0.025]
["bitfinex","ETHUSD",1756906467532,0.1136,4393.2,4392.8,3.996]
["bitfinex","ETHUSD",1756906467936,1.75,4394.0,4392.8,3.996]
["bitfinex","ETHUSD",1756906467937,4.7742,4394.8,4392.8,3.996]
["bitfinex","ETHUSD",1756906468091,1.7742,4394.8,4392.9,1.247064]
["bitfinex","ETHUSD",1756906468297,0.1136,4394.6,4394.0,0.1136]
["bitfinex","ETHUSD",1756906468525,0.1136,4394.6,4394.0,6.36242783]
["bitfinex","ETHUSD",1756906468709,0.1136,4394.6,4394.0,4.0866]
["bitfinex","ETHUSD",1756906468915,0.1136,4394.6,4394.0,4.0856]
["bitfinex","ETHUSD",1756906469231,2.10701223,4394.5,4394.0,4.0856]
["bitfinex","ETHUSD",1756906469434,0.1136,4394.6,4394.0,6.36143019]
["bitfinex","ETHUSD",1756906469591,2.27565804,4394.4,4394.0,0.1136]
["bitfinex","ETHUSD",1756906469927,2.27557732,4394.5,4394.0,0.1136]
["bitfinex","ETHUSD",1756906470142,0.1136,4394.6,4394.0,0.1136]
["bitfinex","ETHUSD",1756906470289,2.3891379,4394.6,4394.0,0.1136]
["bitfinex","ETHUSD",1756906470995,2.27557173,4394.5,4393.9,3.97]
["bitfinex","ETHUSD",1756906471189,2.27557173,4394.5,4393.6,1.75]
["bitfinex","ETHUSD",1756906471190,2.3892847,4394.3,4393.7,0.1136]
["bitfinex","ETHUSD",1756906471405,0.1136,4394.3,4393.8,2.2759061]
["bitfinex","ETHUSD",1756906471611,0.1136,4394.3,4393.7,4.0816]
["bitfinex","ETHUSD",1756906471931,0.1136,4394.6,4394.0,0.1136]
["bitfinex","ETHUSD",1756906472537,2.27567645,4394.3,4394.0,0.1136]
["bitfinex","ETHUSD",1756906472739,2.27567645,4394.3,4393.6,1.75]
["bitfinex","ETHUSD",1756906472740,0.1136,4394.6,4393.8,3.967]
["bitfinex","ETHUSD",1756906472908,2.27587595,4394.0,4393.7,4.0796]
["bitfinex","ETHUSD",1756906473103,0.0242,4394.8,4393.7,0.1136]
["bitfinex","ETHUSD",1756906473104,0.1136,4394.2,4393.7,0.1136]
["bitfinex","ETHUSD",1756906473308,0.0242,4394.8,4393.7,0.1136]
["bitfinex","ETHUSD",1756906473309,0.0242,4394.8,4394.1,0.3034]
["bitfinex","ETHUSD",1756906473508,0.0242,4394.8,4394.7,2.38906817]
["bitfinex","ETHUSD",1756906473747,0.0242,4394.8,4394.7,7.13262285]
["bitfinex","ETHUSD",1756906473943,0.0242,4394.8,4394.7,7.10986817]
["bitfinex","ETHUSD",1756906474810,0.0242,4394.8,4394.7,7.90186817]
["bitfinex","ETHUSD",1756906475011,0.0242,4394.8,4394.7,9.11088438]
["bitfinex","ETHUSD",1756906475919,0.0242,4394.8,4394.7,5.29361621]
["bitfinex","ETHUSD",1756906476118,0.0242,4394.8,4394.7,7.10786817]
["bitfinex","ETHUSD",1756906476320,0.0242,4394.8,4394.7,7.89986817]
["bitfinex","ETHUSD",1756906476525,0.0242,4394.8,4394.7,10.89986817]
["bitfinex","ETHUSD",1756906476847,0.0242,4394.8,4394.7,6.92986817]
["bitfinex","ETHUSD",1756906477047,0.0242,4394.8,4394.7,10.90486817]
["bitfinex","ETHUSD",1756906477347,0.0242,4394.8,4394.7,8.44002538]
["bitfinex","ETHUSD",1756906477547,0.0242,4394.8,4394.7,11.62302538]
["bitfinex","ETHUSD",1756906477847,0.0242,4394.8,4394.7,10.87522538]
["bitfinex","ETHUSD",1756906478051,0.0242,4394.8,4394.7,5.59875721]
["bitfinex","ETHUSD",1756906478256,0.0242,4394.8,4394.7,4.0886]
["bitfinex","ETHUSD",1756906478625,0.0242,4394.8,4394.7,6.36406817]
["bitfinex","ETHUSD",1756906478825,0.0242,4394.8,4394.7,0.1136]
["bitfinex","ETHUSD",1756906479040,0.0242,4394.8,4393.5,1.75]
["bitfinex","ETHUSD",1756906479242,0.1136,4394.2,4393.7,0.1136]
["bitfinex","ETHUSD",1756906479444,0.0242,4394.8,4391.8,0.025]
["bitfinex","ETHUSD",1756906479445,4.75,4394.3,4391.8,0.025]
["bitfinex","ETHUSD",1756906479653,0.1136,4392.9,4392.0,0.1136]
["bitfinex","ETHUSD",1756906479956,2.39000055,4392.9,4392.0,0.1136]
["bitfinex","ETHUSD",1756906480250,2.39000055,4392.9,4392.3,0.975]
["bitfinex","ETHUSD",1756906480620,2.39000055,4392.9,4392.1,1.948]
["bitfinex","ETHUSD",1756906481216,2.39000055,4392.9,4392.0,0.1136]
["bitfinex","ETHUSD",1756906482858,2.39000055,4392.9,4391.8,0.025]
["bitfinex","ETHUSD",1756906483223,9.36400055,4392.9,4391.8,0.025]
["bitfinex","ETHUSD",1756906483619,5.39000055,4392.9,4391.8,0.025]
["bitfinex","ETHUSD",1756906483846,5.39000055,4392.9,4392.0,0.1136]
["bitfinex","ETHUSD",1756906484763,5.39000055,4392.9,4391.8,0.025]
["bitfinex","ETHUSD",1756906485221,6.06767303,4392.8,4391.8,0.025]
["bitfinex","ETHUSD",1756906485421,2.39051887,4391.9,4391.8,0.025]
["bitfinex","ETHUSD",1756906486125,0.1136,4391.9,4391.8,0.025]
["bitfinex","ETHUSD",1756906486332,2.27691887,4391.9,4391.8,0.025]
["bitfinex","ETHUSD",1756906487700,6.25591887,4391.9,4391.8,0.025]
["bitfinex","ETHUSD",1756906487821,25.0192376,4391.9,4391.8,0.025]
["bitfinex","ETHUSD",1756906488821,25.0192376,4391.9,4391.8,1e-08]
["bitfinex","ETHUSD",1756906490434,25.0192376,4391.9,4390.8,0.025]
["bitfinex","ETHUSD",1756906490435,14.97131873,4390.9,4390.8,0.025]
["bitfinex","ETHUSD",1756906490771,24.34035615,4390.9,4390.8,0.025]
["bitfinex","ETHUSD",1756906490956,9.36903742,4390.9,4390.8,0.025]
["bitfinex","ETHUSD",1756906491258,9.84533742,4390.9,4390.8,0.025]
["bitfinex","ETHUSD",1756906491439,10.63733742,4390.9,4390.8,0.025]
["bitfinex","ETHUSD",1756906491643,25.60865615,4390.9,4390.8,0.025]
["bitfinex","ETHUSD",1756906492521,19.35321873,4390.9,4390.8,0.025]
["bitfinex","ETHUSD",1756906492723,3.977,4391.2,4390.8,0.025]
["bitfinex","ETHUSD",1756906493060,0.35722881,4391.9,4390.9,0.02277437]
["bitfinex","ETHUSD",1756906493258,1.544,4392.3,4391.0,0.57139744]
["bitfinex","ETHUSD",1756906493461,2.27708597,4391.6,4391.0,0.4454]
["bitfinex","ETHUSD",1756906493989,2.27692353,4391.9,4390.8,0.4884]
["bitfinex","ETHUSD",1756906493990,3.0,4391.7,4390.8,0.025]
["bitfinex","ETHUSD",1756906494167,3.0,4391.5,4390.8,0.025]
["bitfinex","ETHUSD",1756906494330,3.984,4391.5,4390.9,0.4454]
["bitfinex","ETHUSD",1756906494531,3.0,4391.4,4390.9,0.4454]
["bitfinex","ETHUSD",1756906494731,1.751,4391.9,4390.9,0.7201939]
["bitfinex","ETHUSD",1756906494942,5.735,4391.9,4391.3,0.3034]
["bitfinex","ETHUSD",1756906495171,3.985,4392.1,4391.4,0.4454]
["bitfinex","ETHUSD",1756906495392,3.985,4392.2,4391.4,0.4454]
["bitfinex","ETHUSD",1756906495688,2.2273,4392.6,4391.4,0.4454]
["bitfinex","ETHUSD",1756906495689,3.984,4392.1,4391.4,0.4454]
["bitfinex","ETHUSD",1756906496085,6.26081936,4392.1,4391.4,0.4454]
["bitfinex","ETHUSD",1756906496260,3.984,4392.1,4391.4,0.4454]
["bitfinex","ETHUSD",1756906496689,3.984,4392.1,4391.4,2.72257049]
["bitfinex","ETHUSD",1756906496870,3.984,4392.1,4391.4,0.94539003]
["bitfinex","ETHUSD",1756906497169,3.982,4392.2,4390.9,0.7201939]
["bitfinex","ETHUSD",1756906497370,3.0,4392.0,4390.5,2.2144]
["bitfinex","ETHUSD",1756906497587,2.27713332,4391.5,4390.5,2.1964]
["bitfinex","ETHUSD",1756906497886,1.751,4392.6,4390.9,0.4454]
["bitfinex","ETHUSD",1756906497887,3.981,4391.9,4390.9,0.4454]
["bitfinex","ETHUSD",1756906498260,3.0,4391.8,4390.5,1.751]
["bitfinex","ETHUSD",1756906498456,14.97131873,4391.2,4389.3,0.004]
["bitfinex","ETHUSD",1756906498661,2.27743742,4390.9,4389.3,0.004]
["bitfinex","ETHUSD",1756906498863,7.82043742,4390.9,4389.3,0.004]
["bitfinex","ETHUSD",1756906499089,8.29673742,4390.9,4389.3,0.004]
["bitfinex","ETHUSD",1756906499490,3.0,4390.8,4389.3,0.004]
["bitfinex","ETHUSD",1756906499802,2.27790531,4390.0,4389.3,0.004]
["bitfinex","ETHUSD",1756906499962,3.0,4390.8,4389.3,0.004]
["bitfinex","ETHUSD",1756906499963,3.988,4390.1,4389.5,0.431]
["bitfinex","ETHUSD",1756906500160,3.987,4390.6,4389.9,0.431]
["bitfinex","ETHUSD",1756906500412,3.0,4390.8,4389.5,0.4777]
["bitfinex","ETHUSD",1756906500562,2.27773838,4390.4,4389.7,0.431]
["bitfinex","ETHUSD",1756906500908,2.27792236,4390.0,4389.7,0.431]
["bitfinex","ETHUSD",1756906501086,3.987,4390.4,4389.3,0.435]
["bitfinex","ETHUSD",1756906501259,3.987,4390.4,4389.9,0.7287]
["bitfinex","ETHUSD",1756906501465,6.987,4390.8,4390.0,0.431]
["bitfinex","ETHUSD",1756906501665,2.277477,4390.9,4390.0,2.70889184]
["bitfinex","ETHUSD",1756906501898,2.27728499,4391.2,4390.1,2.98264139]
["bitfinex","ETHUSD",1756906502103,5.27728499,4391.2,4390.1,0.70478918]
["bitfinex","ETHUSD",1756906502299,2.27738804,4391.0,4390.1,0.431]
["bitfinex","ETHUSD",1756906502474,3.0,4391.2,4390.1,0.431]
["bitfinex","ETHUSD",1756906502804,2.39110501,4390.8,4390.2,0.1136]
["bitfinex","ETHUSD",1756906502978,3.1136,4390.8,4390.2,0.1136]
["bitfinex","ETHUSD",1756906503177,0.1136,4390.8,4390.7,0.2977]
["bitfinex","ETHUSD",1756906503508,8.911,4391.6,4391.2,2.27723614]
["bitfinex","ETHUSD",1756906503509,0.1136,4391.6,4391.2,2.27723614]
["bitfinex","ETHUSD",1756906503801,0.05,4391.8,4391.7,2.27702256]
["bitfinex","ETHUSD",1756906504165,0.05,4391.8,4391.7,3.48342256]
["bitfinex","ETHUSD",1756906504607,2.27609548,4393.5,4391.7,3.48342256]
["bitfinex","ETHUSD",1756906504608,5.474,4395.2,4392.0,2.27682219]
["bitfinex","ETHUSD",1756906504802,0.1136,4393.7,4393.1,0.1136]
["bitfinex","ETHUSD",1756906505102,0.1136,4393.7,4393.6,0.2977]
["bitfinex","ETHUSD",1756906505263,0.1136,4393.7,4393.6,3.48243787]
["bitfinex","ETHUSD",1756906505465,0.4782,4395.4,4393.7,2.27598607]
["bitfinex","ETHUSD",1756906505466,0.001,4395.4,4393.7,2.27598607]
["bitfinex","ETHUSD",1756906505672,0.001,4395.4,4394.4,2.27562352]
["bitfinex","ETHUSD",1756906505673,0.1136,4395.1,4394.4,2.27562352]
["bitfinex","ETHUSD",1756906505892,0.1136,4395.1,4394.4,0.4113]
["bitfinex","ETHUSD",1756906506101,0.1136,4395.1,4394.4,0.1136]
["bitfinex","ETHUSD",1756906506396,0.1136,4395.1,4394.4,0.8423]
["bitfinex","ETHUSD",1756906506808,0.1136,4395.1,4394.4,3.11792352]
["bitfinex","ETHUSD",1756906506984,0.1136,4395.1,4394.4,0.8423]
["bitfinex","ETHUSD",1756906507182,0.1136,4395.1,4394.4,3.11792352]
["bitfinex","ETHUSD",1756906507375,0.001,4395.4,4394.4,4.13498722]
["bitfinex","ETHUSD",1756906507710,0.001,4395.4,4394.7,2.27546817]
["bitfinex","ETHUSD",1756906507874,0.001,4395.4,4394.7,8.01446817]
["bitfinex","ETHUSD",1756906508072,0.001,4395.4,4394.7,5.34646817]
["bitfinex","ETHUSD",1756906509768,0.0234,4394.8,4394.7,9.13846817]
["bitfinex","ETHUSD",1756906509964,0.0234,4394.8,4394.7,10.73250626]
["bitfinex","ETHUSD",1756906510577,0.0234,4394.8,4394.7,14.60190626]
["bitfinex","ETHUSD",1756906511176,0.001,4395.4,4395.3,6.06715755]
["bitfinex","ETHUSD",1756906511605,0.001,4395.4,4395.3,11.25655755]
["bitfinex","ETHUSD",1756906512601,0.025,4396.8,4396.7,3.06643309]
["bitfinex","ETHUSD",1756906512767,0.025,4396.8,4396.7,9.33952907]
["bitfinex","ETHUSD",1756906512971,0.025,4396.8,4396.7,10.54592907]
["bitfinex","ETHUSD",1756906513805,0.025,4396.8,4396.7,10.54392907]
["bitfinex","ETHUSD",1756906514211,0.025,4396.8,4396.7,4.28249598]
["bitfinex","ETHUSD",1756906514413,0.025,4396.8,4396.7,10.06522907]
["bitfinex","ETHUSD",1756906514573,0.025,4396.8,4396.7,10.54292907]
["bitfinex","ETHUSD",1756906515601,0.025,4396.8,4396.7,1.75]
["bitfinex","ETHUSD",1756906515784,0.025,4396.8,4396.7,2.4787]
["bitfinex","ETHUSD",1756906516105,0.025,4396.8,4396.7,6.02283309]
["bitfinex","ETHUSD",1756906517010,0.025,4396.8,4396.7,10.00683309]
["bitfinex","ETHUSD",1756906517376,0.025,4396.8,4396.7,6.4607]
["bitfinex","ETHUSD",1756906517576,0.025,4396.8,4396.7,8.73613309]
["bitfinex","ETHUSD",1756906517802,0.025,4396.8,4396.7,10.0874464]
["bitfinex","ETHUSD",1756906518406,0.025,4396.8,4396.7,6.1044464]
["bitfinex","ETHUSD",1756906518609,0.025,4396.8,4396.7,5.6267464]
["bitfinex","ETHUSD",1756906518884,0.025,4396.8,4396.7,1.75]
["bitfinex","ETHUSD",1756906519085,0.025,4396.8,4396.7,5.731]
["bitfinex","ETHUSD",1756906519519,0.025,4396.8,4396.7,1.75]
["bitfinex","ETHUSD",1756906519699,0.025,4396.8,4396.7,5.73]
["bitfinex","ETHUSD",1756906519912,0.025,4396.8,4396.7,8.00443309]
["bitfinex","ETHUSD",1756906520102,0.025,4396.8,4396.7,8.75630197]
["bitfinex","ETHUSD",1756906520321,0.025,4396.8,4396.7,11.03373506]
["bitfinex","ETHUSD",1756906520523,0.025,4396.8,4396.7,11.14733506]
["bitfinex","ETHUSD",1756906520727,0.025,4397.8,4397.7,2.27391591]
["bitfinex","ETHUSD",1756906520922,0.025,4397.8,4397.6,1.749]
["bitfinex","ETHUSD",1756906521134,0.025,4397.8,4397.7,3.991]
["bitfinex","ETHUSD",1756906521445,0.025,4397.8,4397.5,4.0229686]
["bitfinex","ETHUSD",1756906521648,0.025,4397.8,4396.8,2.18]
["bitfinex","ETHUSD",1756906521852,0.5022,4397.8,4396.9,0.3207902]
["bitfinex","ETHUSD",1756906522354,0.5022,4397.8,4395.1,2.18]
["bitfinex","ETHUSD",1756906522355,0.099,4397.0,4395.1,2.18]
["bitfinex","ETHUSD",1756906522513,2.27440728,4396.8,4395.8,0.025]
["bitfinex","ETHUSD",1756906522718,0.4772,4396.9,4395.9,2.931]
["bitfinex","ETHUSD",1756906523158,2.27428566,4397.0,4396.0,2.70578262]
["bitfinex","ETHUSD",1756906523313,0.4772,4396.9,4396.1,4.007]
["bitfinex","ETHUSD",1756906523654,2.27453718,4396.5,4396.1,4.007]
["bitfinex","ETHUSD",1756906523856,0.001,4396.8,4396.1,4.007]
["bitfinex","ETHUSD",1756906524014,2.27474352,4396.1,4396.0,1.749]
["bitfinex","ETHUSD",1756906524344,2.27510579,4395.4,4394.8,0.025]
["bitfinex","ETHUSD",1756906524514,2.27510579,4395.4,4394.9,0.004]
["bitfinex","ETHUSD",1756906524713,3.03900579,4395.4,4394.9,0.004]
["bitfinex","ETHUSD",1756906525736,0.4772,4395.4,4394.9,0.004]
["bitfinex","ETHUSD",1756906525913,0.4772,4396.2,4394.9,3.69275364]
["bitfinex","ETHUSD",1756906526114,0.4772,4396.2,4394.9,4.01]
["bitfinex","ETHUSD",1756906526323,0.4772,4396.7,4395.4,4.006]
["bitfinex","ETHUSD",1756906526542,0.4772,4396.6,4395.5,4.009]
["bitfinex","ETHUSD",1756906526723,0.1905,4396.8,4395.5,4.009]
["bitfinex","ETHUSD",1756906526724,2.27458829,4396.4,4395.5,4.009]
["bitfinex","ETHUSD",1756906527053,2.27464003,4396.3,4395.5,4.009]
["bitfinex","ETHUSD",1756906527224,0.4772,4396.5,4395.5,4.009]
["bitfinex","ETHUSD",1756906527420,2.27458829,4396.4,4395.5,4.009]
["bitfinex","ETHUSD",1756906527655,0.099,4395.6,4395.3,0.004]
["bitfinex","ETHUSD",1756906528018,2.94085403,4395.5,4395.3,0.004]
["bitfinex","ETHUSD",1756906528328,2.27510579,4395.4,4395.3,0.004]
["bitfinex","ETHUSD",1756906528528,6.83200579,4395.4,4395.3,0.004]
["bitfinex","ETHUSD",1756906528713,6.83200579,4395.4,4395.3,1e-08]
["bitfinex","ETHUSD",1756906529114,6.04000579,4395.4,4395.3,1e-08]
["bitfinex","ETHUSD",1756906529411,2.27510579,4395.4,4395.3,1e-08]
["bitfinex","ETHUSD",1756906529610,0.488,4396.1,4395.3,1e-08]
["bitfinex","ETHUSD",1756906529816,3.488,4396.1,4395.3,1e-08]
["bitfinex","ETHUSD",1756906530049,2.27494165,4395.8,4395.3,1e-08]
["bitfinex","ETHUSD",1756906530253,2.27472777,4396.2,4395.3,1e-08]
["bitfinex","ETHUSD",1756906530437,1.749,4396.4,4395.4,0.4611]
["bitfinex","ETHUSD",1756906530638,0.026,4396.8,4395.8,2.27486258]
["bitfinex","ETHUSD",1756906530815,2.27459056,4396.4,4395.9,0.1136]
["bitfinex","ETHUSD",1756906531019,0.1136,4396.5,4395.9,0.1136]
["bitfinex","ETHUSD",1756906531241,0.1136,4396.5,4395.3,1e-08]
["bitfinex","ETHUSD",1756906531242,0.488,4396.4,4395.5,0.1136]
["bitfinex","ETHUSD",1756906531440,2.27474352,4396.1,4395.5,0.1136]
["bitfinex","ETHUSD",1756906531722,0.1136,4396.2,4395.5,0.1136]
["bitfinex","ETHUSD",1756906531936,0.1136,4396.2,4395.3,1e-08]
["bitfinex","ETHUSD",1756906531937,0.1136,4395.9,4395.3,0.11360001]
["bitfinex","ETHUSD",1756906532255,0.1136,4395.9,4395.3,1e-08]
["bitfinex","ETHUSD",1756906532256,2.27510579,4395.4,4395.3,1e-08]
["bitfinex","ETHUSD",1756906532756,2.76310579,4395.4,4395.3,1e-08]
["bitfinex","ETHUSD",1756906532987,5.95260579,4395.4,4395.3,1e-08]
["bitfinex","ETHUSD",1756906533283,6.74460579,4395.4,4395.3,1e-08]
["bitfinex","ETHUSD",1756906533487,6.74460579,4395.4,4394.8,0.025]
["bitfinex","ETHUSD",1756906533488,5.27515755,4395.3,4394.8,1e-08]
["bitfinex","ETHUSD",1756906533670,17.83783252,4394.9,4394.8,1e-08]
["bitfinex","ETHUSD",1756906533993,7.02436462,4394.9,4394.8,1e-08]
["bitfinex","ETHUSD",1756906534159,3.0,4394.9,4394.8,1e-08]
["bitfinex","ETHUSD",1756906534359,2.38896462,4394.9,4394.8,1e-08]
["bitfinex","ETHUSD",1756906534951,0.1136,4394.9,4394.8,1e-08]
["bitfinex","ETHUSD",1756906535861,2.76299377,4395.7,4394.8,1e-08]
["bitfinex","ETHUSD",1756906535862,1.749,4396.2,4394.8,3.2097122]
["bitfinex","ETHUSD",1756906536184,0.1136,4395.6,4395.0,2.3888964]
["bitfinex","ETHUSD",1756906536482,0.1136,4395.6,4395.0,0.1136]
["bitfinex","ETHUSD",1756906536777,1.749,4396.2,4395.2,2.2752038]
["bitfinex","ETHUSD",1756906536949,0.1136,4395.8,4395.3,2.27515755]
["bitfinex","ETHUSD",1756906537150,0.1136,4395.8,4395.4,0.4611]
["bitfinex","ETHUSD",1756906537548,0.1136,4395.8,4395.2,0.1136]
["bitfinex","ETHUSD",1756906537780,0.1136,4395.8,4395.3,0.4611]
["bitfinex","ETHUSD",1756906537970,0.1136,4396.4,4395.8,2.2748753]
["bitfinex","ETHUSD",1756906538444,0.1136,4396.4,4396.0,2.27479489]
["bitfinex","ETHUSD",1756906538677,0.026,4396.8,4396.1,0.4611]
["bitfinex","ETHUSD",1756906538880,0.1136,4396.6,4396.0,0.1136]
["bitfinex","ETHUSD",1756906539117,0.1136,4396.1,4395.5,1.8636]
["bitfinex","ETHUSD",1756906539270,0.1136,4396.1,4395.5,1.75]
["bitfinex","ETHUSD",1756906539586,0.1136,4396.1,4395.6,0.4611]
["bitfinex","ETHUSD",1756906539787,2.38834564,4396.1,4395.6,0.4611]
["bitfinex","ETHUSD",1756906539944,0.1136,4396.1,4395.5,1.75]
["bitfinex","ETHUSD",1756906540561,0.1136,4396.1,4395.3,0.1136]
["bitfinex","ETHUSD",1756906540758,0.488,4396.0,4395.3,0.1136]
["bitfinex","ETHUSD",1756906540957,2.27510579,4395.4,4395.3,0.1136]
["bitfinex","ETHUSD",1756906541295,5.95260579,4395.4,4395.3,0.1136]
["bitfinex","ETHUSD",1756906541494,2.27536462,4394.9,4394.8,1e-08]
["bitfinex","ETHUSD",1756906542102,6.74486462,4394.9,4394.8,1e-08]
["bitfinex","ETHUSD",1756906542460,6.74486462,4394.9,4394.8,0.00400001]
["bitfinex","ETHUSD",1756906542931,6.74486462,4394.9,4394.8,1e-08]
["bitfinex","ETHUSD",1756906543412,10.76286462,4394.9,4394.8,1e-08]
["bitfinex","ETHUSD",1756906544031,5.76336462,4394.9,4394.8,1e-08]
["bitfinex","ETHUSD",1756906544209,9.78236462,4394.9,4394.8,1e-08]
["bitfinex","ETHUSD",1756906545495,5.76336462,4394.9,4394.8,1e-08]
["bitfinex","ETHUSD",1756906545821,5.27536462,4394.9,4394.8,1e-08]
["bitfinex","ETHUSD",1756906546336,1.749,4395.2,4394.8,1e-08]
["bitfinex","ETHUSD",1756906546645,2.76336462,4394.9,4394.8,1e-08]
["bitfinex","ETHUSD",1756906547185,2.27536462,4394.9,4394.8,1e-08]
["bitfinex","ETHUSD",1756906547390,9.29136462,4394.9,4394.8,1e-08]
["bitfinex","ETHUSD",1756906547614,10.57136462,4394.9,4394.8,1e-08]
["bitfinex","ETHUSD",1756906547831,10.76086462,4394.9,4394.8,1e-08]
["bitfinex","ETHUSD",1756906548415,6.06757173,4394.5,4394.4,1e-08]
["bitfinex","ETHUSD",1756906548621,0.792,4394.2,4393.8,1e-08]
["bitfinex","ETHUSD",1756906548822,5.2756753,4394.3,4392.8,1e-08]
["bitfinex","ETHUSD",1756906548823,3.792,4393.5,4392.8,1e-08]
["bitfinex","ETHUSD",1756906549117,0.792,4392.0,4390.8,0.025]
["bitfinex","ETHUSD",1756906549331,13.26791887,4391.9,4390.8,0.025]
["bitfinex","ETHUSD",1756906549654,8.94491887,4391.9,4390.8,0.025]
["bitfinex","ETHUSD",1756906549957,12.96391887,4391.9,4390.8,0.025]
["bitfinex","ETHUSD",1756906550154,4.02691887,4391.9,4390.8,0.025]
["bitfinex","ETHUSD",1756906550353,11.04791887,4391.9,4391.1,0.4611]
["bitfinex","ETHUSD",1756906551021,11.04791887,4391.9,4390.8,0.025]
["bitfinex","ETHUSD",1756906551532,11.16151887,4391.9,4390.8,0.025]
["bitfinex","ETHUSD",1756906551734,24.21198677,4391.9,4390.8,0.025]
["bitfinex","ETHUSD",1756906551937,12.44151887,4391.9,4390.8,0.4861]
["bitfinex","ETHUSD",1756906553533,7.14051887,4391.9,4390.8,0.4861]
["bitfinex","ETHUSD",1756906553719,11.15751887,4391.9,4390.8,0.025]
["bitfinex","ETHUSD",1756906553921,12.43751887,4391.9,4390.8,0.025]
["bitfinex","ETHUSD",1756906554763,4.8636,4391.9,4391.4,0.4611]
["bitfinex","ETHUSD",1756906555058,4.8636,4391.9,4390.8,0.025]
["bitfinex","ETHUSD",1756906555059,11.15851887,4391.9,4390.8,0.025]
["bitfinex","ETHUSD",1756906555266,11.64651887,4391.9,4390.8,0.025]
["bitfinex","ETHUSD",1756906555762,12.43851887,4391.9,4390.8,0.025]
["bitfinex","ETHUSD",1756906556342,1.8636,4391.9,4391.2,0.4611]
["bitfinex","ETHUSD",1756906556744,8.8806,4391.9,4391.2,0.4611]
["bitfinex","ETHUSD",1756906557120,11.15751887,4391.9,4391.2,0.4611]
["bitfinex","ETHUSD",1756906557317,8.8806,4391.9,4390.8,0.025]
["bitfinex","ETHUSD",1756906557644,11.15751887,4391.9,4390.8,0.025]
["bitfinex","ETHUSD",1756906558036,8.8796,4391.9,4391.8,0.4861]
["bitfinex","ETHUSD",1756906558274,4.8636,4391.9,4391.8,0.4861]
["bitfinex","ETHUSD",1756906558566,0.1136,4391.9,4391.8,0.9593]
["bitfinex","ETHUSD",1756906558765,0.1128,4391.9,4391.8,0.4861]
["bitfinex","ETHUSD",1756906558976,5.38971887,4391.9,4391.8,0.4861]
["bitfinex","ETHUSD",1756906559145,5.38971887,4391.9,4391.8,0.025]
["bitfinex","ETHUSD",1756906559349,5.38971887,4391.9,4391.8,0.9593]
["bitfinex","ETHUSD",1756906559350,0.1128,4391.9,4391.8,0.9593]
["bitfinex","ETHUSD",1756906559674,3.0,4392.5,4391.8,0.9593]
["bitfinex","ETHUSD",1756906559675,0.1136,4392.4,4391.8,3.23627071]
["bitfinex","ETHUSD",1756906559837,0.1136,4392.4,4391.9,0.4718]
["bitfinex","ETHUSD",1756906560040,0.1136,4392.4,4392.0,0.4718]
["bitfinex","ETHUSD",1756906560573,0.1136,4392.2,4392.1,0.9299]
["bitfinex","ETHUSD",1756906561135,1.751,4393.3,4392.1,0.9299]
["bitfinex","ETHUSD",1756906561373,0.1136,4392.6,4392.2,0.4718]
["bitfinex","ETHUSD",1756906561538,0.1136,4392.6,4392.0,0.1136]
["bitfinex","ETHUSD",1756906561539,0.1136,4392.6,4392.3,0.9299]
["bitfinex","ETHUSD",1756906561745,2.27655602,4392.6,4391.8,0.5008]
["bitfinex","ETHUSD",1756906562055,4.02721621,4393.3,4392.3,2.27670313]
["bitfinex","ETHUSD",1756906562269,0.1136,4392.8,4392.4,0.9299]
["bitfinex","ETHUSD",1756906562456,0.1136,4392.8,4392.4,0.4718]
["bitfinex","ETHUSD",1756906562659,0.1136,4392.7,4392.5,0.9299]
["bitfinex","ETHUSD",1756906562970,1.751,4393.3,4392.6,0.9299]
["bitfinex","ETHUSD",1756906562971,0.1136,4392.9,4392.6,0.9299]
["bitfinex","ETHUSD",1756906563176,5.9404,4394.6,4392.7,2.7483042]
["bitfinex","ETHUSD",1756906563177,4.021,4393.5,4392.7,2.7483042]
["bitfinex","ETHUSD",1756906563358,4.02684195,4394.0,4392.8,0.4718]
["bitfinex","ETHUSD",1756906563359,0.1136,4393.3,4392.8,0.4718]
["bitfinex","ETHUSD",1756906563536,4.02,4393.6,4392.8,0.4718]
["bitfinex","ETHUSD",1756906563537,3.0,4393.5,4392.8,0.4718]
["bitfinex","ETHUSD",1756906563742,0.1136,4393.0,4392.3,0.5854]
["bitfinex","ETHUSD",1756906563949,0.1136,4393.0,4392.9,0.3108]
["bitfinex","ETHUSD",1756906564181,0.1136,4393.0,4392.3,0.5854]
["bitfinex","ETHUSD",1756906564379,0.1136,4393.0,4392.4,2.74845472]
["bitfinex","ETHUSD",1756906564549,0.1136,4393.0,4392.4,0.4718]
["bitfinex","ETHUSD",1756906564875,0.1136,4393.0,4392.9,0.3108]
["bitfinex","ETHUSD",1756906565044,0.1136,4393.0,4392.9,1.2407]
["bitfinex","ETHUSD",1756906565447,0.1386,4393.8,4392.9,1.47837]
["bitfinex","ETHUSD",1756906565650,0.1386,4393.8,4393.3,0.1136]
["bitfinex","ETHUSD",1756906565863,0.1386,4393.8,4393.7,0.3108]
["bitfinex","ETHUSD",1756906566086,0.1386,4393.8,4393.7,3.31948607]
["bitfinex","ETHUSD",1756906566087,0.025,4393.8,4393.7,3.31948607]
["bitfinex","ETHUSD",1756906567677,0.025,4393.8,4393.7,1.0435]
["bitfinex","ETHUSD",1756906567960,0.025,4393.8,4393.7,0.4718]
["bitfinex","ETHUSD",1756906568291,0.025,4393.8,4393.3,0.1136]
["bitfinex","ETHUSD",1756906568489,0.025,4393.8,4392.9,2.33317]
["bitfinex","ETHUSD",1756906568490,2.27614148,4393.4,4392.9,0.4581]
["bitfinex","ETHUSD",1756906568693,0.1136,4393.4,4392.9,0.4718]
["bitfinex","ETHUSD",1756906568896,0.1136,4393.1,4392.9,0.4718]
["bitfinex","ETHUSD",1756906569055,0.1136,4393.1,4392.4,0.5854]
["bitfinex","ETHUSD",1756906569403,0.1136,4393.1,4390.9,5.477]
["bitfinex","ETHUSD",1756906569404,2.27691887,4391.9,4391.5,0.1136]
["bitfinex","ETHUSD",1756906569554,0.1136,4391.9,4391.3,0.1176]
["bitfinex","ETHUSD",1756906569754,0.1136,4391.9,4391.8,0.5008]
["bitfinex","ETHUSD",1756906570296,0.1136,4391.9,4391.8,0.9589]
["bitfinex","ETHUSD",1756906570516,1.751,4393.0,4391.8,3.23587071]
["bitfinex","ETHUSD",1756906570517,3.0,4392.6,4391.8,3.23587071]
["bitfinex","ETHUSD",1756906570672,1.751,4393.0,4391.8,0.9589]
["bitfinex","ETHUSD",1756906570673,0.1136,4392.2,4391.8,0.9589]
["bitfinex","ETHUSD",1756906570872,0.1136,4392.2,4391.9,0.4718]
["bitfinex","ETHUSD",1756906571120,0.1136,4392.2,4391.8,0.029]
["bitfinex","ETHUSD",1756906571416,2.27684397,4392.1,4391.8,0.029]
["bitfinex","ETHUSD",1756906571571,1.751,4393.0,4391.9,0.4718]
["bitfinex","ETHUSD",1756906571776,0.1136,4392.6,4392.0,0.1136]
["bitfinex","ETHUSD",1756906572110,0.1136,4392.6,4392.1,0.80673985]
["bitfinex","ETHUSD",1756906572278,3.0,4393.5,4392.3,2.27671151]
["bitfinex","ETHUSD",1756906572479,0.1136,4393.2,4392.6,2.39010859]
["bitfinex","ETHUSD",1756906572695,0.1136,4393.2,4392.6,0.1136]
["bitfinex","ETHUSD",1756906573108,1.776,4393.8,4392.7,0.9299]
["bitfinex","ETHUSD",1756906573109,0.025,4393.8,4392.7,0.9299]
["bitfinex","ETHUSD",1756906573294,0.025,4393.8,4393.4,0.1136]
["bitfinex","ETHUSD",1756906573495,0.025,4393.8,4393.2,0.1136]
["bitfinex","ETHUSD",1756906573708,0.025,4393.8,4392.4,1.751]
["bitfinex","ETHUSD",1756906573709,0.025,4393.8,4393.1,0.1136]
["bitfinex","ETHUSD",1756906573918,0.1136,4393.5,4392.4,5.765]
["bitfinex","ETHUSD",1756906574194,0.1136,4393.7,4393.4,2.27613214]
["bitfinex","ETHUSD",1756906574399,0.025,4393.8,4393.7,2.27598607]
["bitfinex","ETHUSD",1756906574637,0.025,4393.8,4393.5,2.27605979]
["bitfinex","ETHUSD",1756906574638,0.025,4394.8,4394.7,2.27546817]
["bitfinex","ETHUSD",1756906574997,0.025,4394.8,4394.2,5.767]
["bitfinex","ETHUSD",1756906575297,0.025,4394.8,4394.2,1.751]
["bitfinex","ETHUSD",1756906575526,2.30041828,4394.8,4393.6,2.27599165]
["bitfinex","ETHUSD",1756906575727,0.025,4394.8,4393.8,2.27593263]
["bitfinex","ETHUSD",1756906575931,0.025,4394.8,4393.9,2.27588184]
["bitfinex","ETHUSD",1756906576144,2.27547891,4394.7,4393.9,2.27588184]
["bitfinex","ETHUSD",1756906576641,0.025,4394.8,4393.7,0.4718]
["bitfinex","ETHUSD",1756906577237,0.025,4394.8,4393.8,0.68038]
["bitfinex","ETHUSD",1756906577600,0.025,4394.8,4394.7,2.27546817]
["bitfinex","ETHUSD",1756906577954,0.001,4395.4,4394.9,2.27536462]
["bitfinex","ETHUSD",1756906578237,0.001,4395.4,4395.3,2.27515755]
["bitfinex","ETHUSD",1756906578627,0.001,4395.4,4395.2,4.015]
["bitfinex","ETHUSD",1756906578797,0.001,4395.4,4395.3,2.27515755]
["bitfinex","ETHUSD",1756906578997,0.001,4395.4,4395.3,0.4718]
["bitfinex","ETHUSD",1756906579229,0.001,4395.4,4395.3,2.74695755]
["bitfinex","ETHUSD",1756906579732,0.001,4395.4,4395.3,0.4718]
["bitfinex","ETHUSD",1756906579919,0.001,4395.4,4394.9,4.012]
["bitfinex","ETHUSD",1756906580124,0.001,4395.4,4394.7,1.75]
["bitfinex","ETHUSD",1756906580302,2.27520931,4395.2,4394.7,1.75]
["bitfinex","ETHUSD",1756906580500,0.001,4394.9,4394.7,1.75]
["bitfinex","ETHUSD",1756906580732,0.001,4394.9,4394.0,1.75]
["bitfinex","ETHUSD",1756906580910,0.4684,4394.8,4393.6,0.004]
["bitfinex","ETHUSD",1756906581109,2.27562804,4394.4,4393.6,2.75182566]
["bitfinex","ETHUSD",1756906581440,0.001,4394.9,4393.7,0.4718]
["bitfinex","ETHUSD",1756906581738,0.001,4394.9,4393.8,0.025]
["bitfinex","ETHUSD",1756906582105,2.27556411,4394.6,4393.8,0.025]
["bitfinex","ETHUSD",1756906582301,0.001,4394.9,4393.8,0.025]
["bitfinex","ETHUSD",1756906582501,0.001,4394.9,4394.3,2.27567277]
["bitfinex","ETHUSD",1756906582699,0.001,4394.9,4394.3,0.45515034]
["bitfinex","ETHUSD",1756906582938,0.001,4394.9,4394.1,1.75]
["bitfinex","ETHUSD",1756906582939,0.001,4394.9,4394.8,2.2754164]
["bitfinex","ETHUSD",1756906583352,0.0002,4394.9,4394.8,3.22807056]
["bitfinex","ETHUSD",1756906583521,0.0002,4394.9,4394.8,3.2053164]
["bitfinex","ETHUSD",1756906584154,0.0002,4394.9,4394.8,6.2053164]
["bitfinex","ETHUSD",1756906584316,0.0002,4394.9,4394.8,0.1136]
["bitfinex","ETHUSD",1756906585330,0.0002,4394.9,4393.8,0.025]
["bitfinex","ETHUSD",1756906585533,0.0002,4394.9,4394.1,1.8636]
["bitfinex","ETHUSD",1756906585534,2.7438254,4394.8,4394.1,1.8636]
["bitfinex","ETHUSD",1756906585741,2.27559147,4394.5,4394.1,1.8636]
["bitfinex","ETHUSD",1756906585918,2.27568324,4394.3,4394.1,1.8636]
["bitfinex","ETHUSD",1756906586116,2.27551995,4394.6,4393.9,0.1136]
["bitfinex","ETHUSD",1756906586321,0.1136,4394.7,4393.9,0.1136]
["bitfinex","ETHUSD",1756906586520,2.27567865,4394.3,4393.9,0.1136]
["bitfinex","ETHUSD",1756906586949,2.27551995,4394.6,4393.9,0.1136]
["bitfinex","ETHUSD",1756906587224,0.1136,4394.7,4393.9,0.1136]
["bitfinex","ETHUSD",1756906587437,2.38928577,4394.3,4393.8,0.025]
["bitfinex","ETHUSD",1756906587723,0.1136,4394.3,4393.8,0.025]
["bitfinex","ETHUSD",1756906587929,2.38948247,4393.9,4393.8,0.025]
["bitfinex","ETHUSD",1756906588545,0.1136,4393.9,4393.8,0.025]
["bitfinex","ETHUSD",1756906589280,3.29318247,4393.9,4393.8,0.025]
["bitfinex","ETHUSD",1756906589568,2.38948247,4393.9,4393.8,0.025]
["bitfinex","ETHUSD",1756906589782,3.30878247,4393.9,4393.8,0.025]
["bitfinex","ETHUSD",1756906589935,2.76538247,4393.9,4393.8,0.025]
["bitfinex","ETHUSD",1756906590132,2.87898247,4393.9,4393.8,0.025]
["bitfinex","ETHUSD",1756906590337,3.30878247,4393.9,4393.8,0.025]
["bitfinex","ETHUSD",1756906590585,2.87898247,4393.9,4393.8,0.025]
["bitfinex","ETHUSD",1756906591074,2.27571678,4394.3,4393.8,0.025]
["bitfinex","ETHUSD",1756906591278,0.1136,4393.9,4393.8,0.025]
["bitfinex","ETHUSD",1756906591740,2.38948247,4393.9,4393.8,0.025]
["bitfinex","ETHUSD",1756906591935,0.1136,4393.9,4393.8,0.025]
["bitfinex","ETHUSD",1756906592135,2.38948247,4393.9,4393.8,0.025]
["bitfinex","ETHUSD",1756906592363,2.87898247,4393.9,4393.8,0.025]
["bitfinex","ETHUSD",1756906592687,3.30878247,4393.9,4393.8,0.025]
["bitfinex","ETHUSD",1756906592850,0.6031,4393.9,4393.8,0.025]
["bitfinex","ETHUSD",1756906593059,2.38948247,4393.9,4393.8,0.025]
["bitfinex","ETHUSD",1756906593653,0.1136,4393.9,4393.8,0.025]
["bitfinex","ETHUSD",1756906594250,0.1136,4394.6,4393.9,2.27588247]
["bitfinex","ETHUSD",1756906594467,0.1136,4394.6,4393.8,1.30453358]
["bitfinex","ETHUSD",1756906594468,0.1138,4394.9,4394.3,0.1136]
["bitfinex","ETHUSD",1756906594754,0.1138,4394.9,4394.3,2.38927172]
["bitfinex","ETHUSD",1756906595083,0.1138,4394.9,4394.3,0.1136]
["bitfinex","ETHUSD",1756906595656,2.2754164,4394.8,4393.8,0.025]
["bitfinex","ETHUSD",1756906595885,0.1136,4394.3,4393.8,0.025]
["bitfinex","ETHUSD",1756906596189,2.38948247,4393.9,4393.8,0.025]
["bitfinex","ETHUSD",1756906596355,2.87898247,4393.9,4393.8,0.025]
["bitfinex","ETHUSD",1756906596561,6.30878247,4393.9,4393.8,0.025]
["bitfinex","ETHUSD",1756906597474,7.10078247,4393.9,4393.8,1e-08]
["bitfinex","ETHUSD",1756906597682,7.10078247,4393.9,4392.8,0.025]
["bitfinex","ETHUSD",1756906597683,3.0,4393.4,4392.8,0.025]
["bitfinex","ETHUSD",1756906597883,6.06840055,4392.9,4392.8,0.025]
["bitfinex","ETHUSD",1756906598174,5.27640055,4392.9,4392.8,0.025]
["bitfinex","ETHUSD",1756906598496,9.29640055,4392.9,4392.8,0.025]
["bitfinex","ETHUSD",1756906598660,7.02,4392.9,4392.8,0.025]
["bitfinex","ETHUSD",1756906598861,2.27638199,4393.0,4392.8,0.025]
["bitfinex","ETHUSD",1756906599064,2.276302,4393.1,4392.8,0.025]
["bitfinex","ETHUSD",1756906599312,4.75,4393.3,4392.8,0.025]
["bitfinex","ETHUSD",1756906599471,0.4895,4393.0,4392.8,0.025]
["bitfinex","ETHUSD",1756906599669,2.27640055,4392.9,4392.8,0.025]
["bitfinex","ETHUSD",1756906600268,6.78690055,4392.9,4392.8,0.025]
["bitfinex","ETHUSD",1756906600498,9.78690055,4392.9,4392.8,0.025]
["bitfinex","ETHUSD",1756906600706,5.27640055,4392.9,4392.8,0.025]
["bitfinex","ETHUSD",1756906600903,9.29740055,4392.9,4392.8,0.025]
["bitfinex","ETHUSD",1756906601391,10.21670055,4392.9,4392.8,0.025]
["bitfinex","ETHUSD",1756906601591,11.00870055,4392.9,4392.8,0.025]
["bitfinex","ETHUSD",1756906602304,11.00870055,4392.9,4392.8,1e-08]
["bitfinex","ETHUSD",1756906602525,6.06845237,4392.8,4391.8,0.029]
["bitfinex","ETHUSD",1756906602687,2.27691887,4391.9,4391.8,0.029]
["bitfinex","ETHUSD",1756906602872,11.04691887,4391.9,4391.8,0.029]
["bitfinex","ETHUSD",1756906603089,11.53641887,4391.9,4391.8,0.029]
["bitfinex","ETHUSD",1756906603726,7.02691887,4391.9,4391.8,0.029]
["bitfinex","ETHUSD",1756906603933,0.4895,4393.2,4391.8,0.4593]
["bitfinex","ETHUSD",1756906604136,4.02,4393.1,4391.8,0.4593]
["bitfinex","ETHUSD",1756906604419,2.27637809,4393.0,4391.8,0.4593]
["bitfinex","ETHUSD",1756906604605,4.02,4393.1,4391.8,0.4593]
["bitfinex","ETHUSD",1756906604916,2.27635296,4393.0,4391.9,2.27691887]
["bitfinex","ETHUSD",1756906605121,4.02,4393.1,4392.0,0.75013189]
["bitfinex","ETHUSD",1756906605319,4.02,4393.1,4391.8,0.029]
["bitfinex","ETHUSD",1756906605320,4.02,4393.1,4392.5,2.27660773]
["bitfinex","ETHUSD",1756906605622,6.29510678,4393.5,4392.7,2.27645594]
["bitfinex","ETHUSD",1756906605829,6.29510678,4393.5,4392.6,0.4303]
["bitfinex","ETHUSD",1756906605830,4.02,4393.5,4392.8,2.27640151]
["bitfinex","ETHUSD",1756906606028,3.0,4393.4,4392.6,0.4303]
["bitfinex","ETHUSD",1756906606339,2.276381,4393.0,4392.2,2.27674664]
["bitfinex","ETHUSD",1756906606623,3.0,4393.4,4392.3,2.70701151]
["bitfinex","ETHUSD",1756906606839,3.0,4393.4,4392.5,2.27659149]
["bitfinex","ETHUSD",1756906607131,3.0,4393.4,4392.2,0.27070466]
["bitfinex","ETHUSD",1756906607132,0.025,4393.8,4392.2,0.27070466]
["bitfinex","ETHUSD",1756906607331,0.025,4393.8,4392.6,0.4303]
["bitfinex","ETHUSD",1756906607642,0.0242,4393.8,4393.7,2.27598607]
["bitfinex","ETHUSD",1756906607787,0.0242,4393.8,4393.7,3.28198607]
["bitfinex","ETHUSD",1756906609037,0.0242,4393.8,4393.7,2.81988607]
["bitfinex","ETHUSD",1756906609235,0.0242,4393.8,4393.4,1.751]
["bitfinex","ETHUSD",1756906609661,0.1136,4393.6,4393.4,1.751]
["bitfinex","ETHUSD",1756906609874,0.1136,4393.6,4393.0,0.1136]
["bitfinex","ETHUSD",1756906610028,4.5095,4393.7,4392.2,0.4303]
["bitfinex","ETHUSD",1756906610227,4.5095,4393.7,4391.3,0.004]
["bitfinex","ETHUSD",1756906610228,3.0,4392.8,4391.3,0.004]
["bitfinex","ETHUSD",1756906610467,2.27686703,4392.0,4391.3,0.004]
["bitfinex","ETHUSD",1756906610766,11.04991887,4391.9,4391.3,0.004]
["bitfinex","ETHUSD",1756906610938,11.53941887,4391.9,4391.3,0.004]
["bitfinex","ETHUSD",1756906611140,4.75,4391.9,4391.3,0.004]
["bitfinex","ETHUSD",1756906611563,7.02691887,4391.9,4391.3,0.004]
["bitfinex","ETHUSD",1756906612265,11.53941887,4391.9,4391.3,0.004]
["bitfinex","ETHUSD",1756906612827,11.96921887,4391.9,4391.3,0.004]
["bitfinex","ETHUSD",1756906613861,12.76121887,4391.9,4391.3,0.004]
["bitfinex","ETHUSD",1756906614761,12.76121887,4391.9,4391.8,1e-08]
["bitfinex","ETHUSD",1756906615263,6.06897071,4391.8,4391.3,1e-08]
["bitfinex","ETHUSD",1756906615561,21.04363005,4391.4,4391.3,1e-08]
["bitfinex","ETHUSD",1756906615768,25.06363005,4391.4,4391.3,1e-08]
["bitfinex","ETHUSD",1756906615932,6.55867812,4391.4,4391.3,1e-08]
["bitfinex","ETHUSD",1756906616135,10.57767812,4391.4,4391.3,1e-08]
["bitfinex","ETHUSD",1756906616951,11.00747812,4391.4,4391.3,1e-08]
["bitfinex","ETHUSD",1756906617872,11.00747812,4391.4,4390.9,1e-08]
["bitfinex","ETHUSD",1756906618185,11.00747812,4391.4,4389.8,0.029]
["bitfinex","ETHUSD",1756906618186,2.27785244,4390.1,4389.8,0.029]
["bitfinex","ETHUSD",1756906618389,11.04685244,4390.1,4389.8,0.029]
["bitfinex","ETHUSD",1756906618701,12.75815244,4390.1,4389.8,0.029]
["bitfinex","ETHUSD",1756906618895,12.34235244,4390.1,4390.0,1e-08]
["bitfinex","ETHUSD",1756906619051,12.77215244,4390.1,4390.0,1e-08]
["bitfinex","ETHUSD",1756906620201,12.88575244,4390.1,4390.0,1e-08]
["bitfinex","ETHUSD",1756906621094,12.88575244,4390.1,4389.8,0.029]
["bitfinex","ETHUSD",1756906621095,3.06995621,4389.9,4389.8,1e-08]
["bitfinex","ETHUSD",1756906621280,6.06995621,4389.9,4389.8,1e-08]
["bitfinex","ETHUSD",1756906621482,7.00695621,4389.9,4389.8,1e-08]
["bitfinex","ETHUSD",1756906621647,6.0700081,4389.8,4389.1,0.004]
["bitfinex","ETHUSD",1756906621848,20.36626763,4389.4,4389.1,0.004]
["bitfinex","ETHUSD",1756906622048,9.4228157,4389.4,4389.1,0.004]
["bitfinex","ETHUSD",1756906622279,26.12626763,4389.4,4389.1,0.004]
["bitfinex","ETHUSD",1756906622463,5.3918157,4389.4,4389.1,0.004]
["bitfinex","ETHUSD",1756906622800,9.4328157,4389.4,4389.1,0.004]
["bitfinex","ETHUSD",1756906622969,0.1136,4389.4,4389.3,0.4611]
["bitfinex","ETHUSD",1756906623175,0.1136,4389.4,4389.3,0.94]
["bitfinex","ETHUSD",1756906623382,4.042,4389.9,4389.3,0.94]
["bitfinex","ETHUSD",1756906623682,0.1136,4389.6,4389.3,0.94]
["bitfinex","ETHUSD",1756906623920,0.1136,4389.6,4389.4,0.4571]
["bitfinex","ETHUSD",1756906624070,5.2782157,4389.4,4389.3,0.004]
["bitfinex","ETHUSD",1756906624504,2.2782157,4389.4,4389.3,0.004]
["bitfinex","ETHUSD",1756906625160,5.2782157,4389.4,4389.3,0.004]
["bitfinex","ETHUSD",1756906625361,9.3182157,4389.4,4389.3,0.004]
["bitfinex","ETHUSD",1756906626189,3.0,4389.4,4389.3,0.4611]
["bitfinex","ETHUSD",1756906626407,3.1136,4389.6,4389.3,0.4611]
["bitfinex","ETHUSD",1756906626558,3.1136,4389.6,4389.4,0.4571]
["bitfinex","ETHUSD",1756906626915,3.1136,4389.6,4389.3,0.004]
["bitfinex","ETHUSD",1756906626916,2.27816379,4389.5,4389.3,0.004]
["bitfinex","ETHUSD",1756906627085,6.3252157,4389.4,4389.3,0.004]
["bitfinex","ETHUSD",1756906627406,10.5796157,4389.4,4389.3,0.004]
["bitfinex","ETHUSD",1756906627684,11.0542157,4389.4,4389.3,0.004]
["bitfinex","ETHUSD",1756906627866,10.5796157,4389.4,4389.3,0.004]
["bitfinex","ETHUSD",1756906628454,3.792,4389.3,4389.1,1e-08]
["bitfinex","ETHUSD",1756906628654,0.792,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1756906628998,10.23107524,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1756906629196,10.69347524,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1756906629681,4.1586,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1756906629881,9.43707524,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1756906630085,0.1136,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1756906630287,4.1616,4388.9,4388.8,0.45710001]
["bitfinex","ETHUSD",1756906630465,4.1616,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1756906630466,6.44007524,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1756906630991,9.44007524,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1756906631199,9.90247524,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1756906631358,10.69447524,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1756906631561,3.792,4388.8,4387.8,0.025]
["bitfinex","ETHUSD",1756906631756,2.3925945,4387.9,4387.8,0.025]
["bitfinex","ETHUSD",1756906632002,11.9855945,4387.9,4387.8,0.025]
["bitfinex","ETHUSD",1756906632157,12.4471945,4387.9,4387.8,0.025]
["bitfinex","ETHUSD",1756906632362,7.1437945,4387.9,4387.8,0.025]
["bitfinex","ETHUSD",1756906632680,11.1917945,4387.9,4387.8,0.025]
["bitfinex","ETHUSD",1756906633259,0.1136,4387.9,4387.8,0.4821]
["bitfinex","ETHUSD",1756906633376,0.1136,4388.1,4387.8,0.961]
["bitfinex","ETHUSD",1756906633580,0.1136,4388.1,4387.8,0.025]
["bitfinex","ETHUSD",1756906633764,4.1646,4388.1,4387.9,0.4571]
["bitfinex","ETHUSD",1756906634107,4.1646,4388.1,4388.0,0.4571]
["bitfinex","ETHUSD",1756906634299,4.1646,4388.1,4387.8,0.025]
["bitfinex","ETHUSD",1756906634473,2.39250526,4388.1,4387.9,0.4571]
["bitfinex","ETHUSD",1756906634674,4.05,4388.0,4387.8,0.025]
["bitfinex","ETHUSD",1756906635206,2.2789945,4387.9,4387.8,0.025]
["bitfinex","ETHUSD",1756906635500,0.1136,4388.1,4387.9,0.4571]
["bitfinex","ETHUSD",1756906635723,0.1136,4388.1,4388.0,0.4571]
["bitfinex","ETHUSD",1756906636008,0.1136,4388.5,4388.1,2.27885129]
["bitfinex","ETHUSD",1756906636318,0.1136,4388.5,4388.2,0.56074429]
["bitfinex","ETHUSD",1756906636618,2.39232501,4388.5,4388.3,0.4571]
["bitfinex","ETHUSD",1756906636896,0.1136,4388.5,4388.3,0.4571]
["bitfinex","ETHUSD",1756906637105,2.27894257,4388.0,4387.9,0.1136]
["bitfinex","ETHUSD",1756906637308,4.048,4388.1,4387.9,0.5707]
["bitfinex","ETHUSD",1756906637521,4.048,4388.1,4387.9,0.1136]
["bitfinex","ETHUSD",1756906637522,2.27894257,4388.0,4387.9,0.1136]
["bitfinex","ETHUSD",1756906637720,4.0506,4388.0,4387.8,0.029]
["bitfinex","ETHUSD",1756906637863,5.7413945,4387.9,4387.8,0.029]
["bitfinex","ETHUSD",1756906638073,2.2789945,4387.9,4387.8,0.029]
["bitfinex","ETHUSD",1756906638379,2.2789945,4387.9,4387.8,0.4861]
["bitfinex","ETHUSD",1756906638380,6.4425945,4387.9,4387.8,0.4861]
["bitfinex","ETHUSD",1756906638581,6.4425945,4387.9,4387.8,0.029]
["bitfinex","ETHUSD",1756906638787,9.4425945,4387.9,4387.8,0.029]
["bitfinex","ETHUSD",1756906639298,1.752,4389.2,4387.8,0.4861]
["bitfinex","ETHUSD",1756906639603,2.27877595,4388.4,4387.8,0.4861]
["bitfinex","ETHUSD",1756906639786,4.03036119,4389.2,4387.8,0.76262448]
["bitfinex","ETHUSD",1756906639787,3.0,4388.2,4387.8,0.76262448]
["bitfinex","ETHUSD",1756906639965,2.2789945,4387.9,4387.8,0.029]
["bitfinex","ETHUSD",1756906640167,6.3289945,4387.9,4387.8,0.029]
["bitfinex","ETHUSD",1756906640887,1.752,4388.4,4387.8,0.4861]
["bitfinex","ETHUSD",1756906641091,7.05,4388.3,4387.8,0.029]
["bitfinex","ETHUSD",1756906641687,3.0,4388.2,4387.8,0.029]
["bitfinex","ETHUSD",1756906642004,3.4624,4388.2,4387.8,0.029]
["bitfinex","ETHUSD",1756906642167,6.0709945,4387.9,4387.8,0.029]
["bitfinex","ETHUSD",1756906642367,21.94465105,4387.9,4387.8,0.029]
["bitfinex","ETHUSD",1756906642598,0.792,4387.6,4387.3,0.004]
["bitfinex","ETHUSD",1756906642801,6.07125422,4387.4,4387.3,0.004]
["bitfinex","ETHUSD",1756906643400,7.00825422,4387.4,4387.3,0.004]
["bitfinex","ETHUSD",1756906643788,10.58065422,4387.4,4387.3,0.004]
["bitfinex","ETHUSD",1756906644388,5.27925422,4387.4,4387.3,0.004]
["bitfinex","ETHUSD",1756906644594,2.27946204,4387.0,4386.9,0.004]
["bitfinex","ETHUSD",1756906644773,6.32446204,4387.0,4386.9,0.004]
["bitfinex","ETHUSD",1756906645099,7.26146204,4387.0,4386.9,0.004]
["bitfinex","ETHUSD",1756906645300,6.32446204,4387.0,4386.9,0.004]
["bitfinex","ETHUSD",1756906645502,2.27946204,4387.0,4386.9,0.004]
["bitfinex","ETHUSD",1756906645689,7.26146204,4387.0,4386.9,0.004]
["bitfinex","ETHUSD",1756906645918,2.74186204,4387.0,4386.9,0.004]
["bitfinex","ETHUSD",1756906646233,6.32346204,4387.0,4386.9,0.004]
["bitfinex","ETHUSD",1756906646530,6.78586204,4387.0,4386.9,0.004]
["bitfinex","ETHUSD",1756906646937,4.042,4387.0,4386.9,0.004]
["bitfinex","ETHUSD",1756906647153,1.752,4387.5,4386.9,2.74059228]
["bitfinex","ETHUSD",1756906647437,4.043,4387.9,4387.0,0.73365923]
["bitfinex","ETHUSD",1756906647643,3.0,4387.7,4386.9,0.004]
["bitfinex","ETHUSD",1756906647935,3.0,4387.7,4387.0,0.4571]
["bitfinex","ETHUSD",1756906647936,2.27921819,4387.5,4387.0,0.4571]
["bitfinex","ETHUSD",1756906648235,3.0,4387.5,4387.0,0.4571]
["bitfinex","ETHUSD",1756906648442,3.0,4387.5,4386.9,0.004]
["bitfinex","ETHUSD",1756906648608,2.27946204,4387.0,4386.9,0.004]
["bitfinex","ETHUSD",1756906648936,9.32546204,4387.0,4386.9,0.004]
["bitfinex","ETHUSD",1756906649095,9.78786204,4387.0,4386.9,0.004]
["bitfinex","ETHUSD",1756906649638,10.69346204,4387.0,4386.9,0.004]
["bitfinex","ETHUSD",1756906650196,3.1136,4387.0,4386.9,0.004]
["bitfinex","ETHUSD",1756906650726,0.1136,4387.0,4386.9,0.8978]
["bitfinex","ETHUSD",1756906650898,0.1136,4387.2,4386.9,0.437]
["bitfinex","ETHUSD",1756906651089,0.1136,4387.2,4387.0,0.433]
["bitfinex","ETHUSD",1756906651293,2.27946204,4387.0,4386.9,0.004]
["bitfinex","ETHUSD",1756906651622,6.32446204,4387.0,4386.9,0.004]
["bitfinex","ETHUSD",1756906652047,6.32346204,4387.0,4386.9,0.004]
["bitfinex","ETHUSD",1756906652227,9.32346204,4387.0,4386.9,0.004]
["bitfinex","ETHUSD",1756906652617,9.77976204,4387.0,4386.9,0.004]
["bitfinex","ETHUSD",1756906653033,6.071514,4386.9,4386.8,1e-08]
["bitfinex","ETHUSD",1756906653238,6.517214,4386.9,4386.8,1e-08]
["bitfinex","ETHUSD",1756906653435,6.973514,4386.9,4386.8,1e-08]
["bitfinex","ETHUSD",1756906653942,6.07161793,4386.7,4386.6,1e-08]
["bitfinex","ETHUSD",1756906654149,0.792,4386.4,4385.3,0.004]
["bitfinex","ETHUSD",1756906654306,0.792,4385.4,4385.3,1e-08]
["bitfinex","ETHUSD",1756906654504,3.0724497,4385.1,4383.8,0.025]
["bitfinex","ETHUSD",1756906654727,10.2318497,4385.1,4383.8,0.025]
["bitfinex","ETHUSD",1756906654930,11.1338497,4385.1,4383.8,0.025]
["bitfinex","ETHUSD",1756906655920,6.6431497,4385.1,4383.8,0.025]
["bitfinex","ETHUSD",1756906656251,11.1338497,4385.1,4383.8,0.025]
["bitfinex","ETHUSD",1756906656550,10.6881497,4385.1,4383.9,0.433]
["bitfinex","ETHUSD",1756906656721,10.6873497,4385.1,4383.9,0.433]
["bitfinex","ETHUSD",1756906656917,6.1860497,4385.1,4383.9,0.433]
["bitfinex","ETHUSD",1756906657255,11.1310497,4385.1,4383.8,0.025]
["bitfinex","ETHUSD",1756906657411,2.28107392,4383.9,4383.8,0.025]
["bitfinex","ETHUSD",1756906657614,9.43847392,4383.9,4383.8,0.025]
["bitfinex","ETHUSD",1756906657805,10.68677392,4383.9,4383.8,0.025]
["bitfinex","ETHUSD",1756906658019,11.13247392,4383.9,4383.8,1e-08]
["bitfinex","ETHUSD",1756906658940,11.4903468,4383.9,4383.8,1e-08]
["bitfinex","ETHUSD",1756906659520,11.4933468,4383.9,4383.8,1e-08]
["bitfinex","ETHUSD",1756906659840,10.68877392,4383.9,4383.8,1e-08]
["bitfinex","ETHUSD",1756906660039,5.39547392,4383.9,4383.8,1e-08]
["bitfinex","ETHUSD",1756906660224,9.44147392,4383.9,4383.8,1e-08]
["bitfinex","ETHUSD",1756906660427,5.39547392,4383.9,4383.8,1e-08]
["bitfinex","ETHUSD",1756906660627,7.1604,4383.9,4383.8,1e-08]
["bitfinex","ETHUSD",1756906660816,0.1144,4383.9,4383.8,0.43300001]
["bitfinex","ETHUSD",1756906661017,0.1144,4383.9,4383.8,1e-08]
["bitfinex","ETHUSD",1756906661018,9.44147392,4383.9,4383.8,1e-08]
["bitfinex","ETHUSD",1756906661435,10.34347392,4383.9,4383.8,1e-08]
["bitfinex","ETHUSD",1756906661745,6.64377392,4383.9,4383.8,1e-08]
["bitfinex","ETHUSD",1756906661944,9.44247392,4383.9,4383.8,1e-08]
["bitfinex","ETHUSD",1756906662146,10.23447392,4383.9,4383.8,1e-08]
["bitfinex","ETHUSD",1756906662459,6.18747392,4383.9,4383.8,1e-08]
["bitfinex","ETHUSD",1756906662615,10.23447392,4383.9,4383.8,1e-08]
["bitfinex","ETHUSD",1756906662820,3.1144,4383.9,4383.8,1e-08]
["bitfinex","ETHUSD",1756906663041,5.39547392,4383.9,4383.8,1e-08]
["bitfinex","ETHUSD",1756906663247,9.44347392,4383.9,4383.8,1e-08]
["bitfinex","ETHUSD",1756906663660,10.69177392,4383.9,4383.8,1e-08]
["bitfinex","ETHUSD",1756906663958,11.13747392,4383.9,4383.8,1e-08]
["bitfinex","ETHUSD",1756906664159,10.69277392,4383.9,4383.8,1e-08]
["bitfinex","ETHUSD",1756906664345,10.23647392,4383.9,4383.8,1e-08]
["bitfinex","ETHUSD",1756906664731,10.69277392,4383.9,4383.8,1e-08]
["bitfinex","ETHUSD",1756906664926,11.13847392,4383.9,4383.8,1e-08]
["bitfinex","ETHUSD",1756906665642,9.32807392,4383.9,4383.8,1e-08]
["bitfinex","ETHUSD",1756906665842,10.12007392,4383.9,4383.8,1e-08]
["bitfinex","ETHUSD",1756906666150,6.07307392,4383.9,4383.8,1e-08]
["bitfinex","ETHUSD",1756906666315,3.0,4383.9,4383.8,1e-08]
["bitfinex","ETHUSD",1756906666516,9.33007392,4383.9,4383.8,0.43300001]
["bitfinex","ETHUSD",1756906666812,9.33007392,4383.9,4383.8,1e-08]
["bitfinex","ETHUSD",1756906667264,10.12207392,4383.9,4383.8,1e-08]
["bitfinex","ETHUSD",1756906667549,10.57837392,4383.9,4383.8,1e-08]
["bitfinex","ETHUSD",1756906668051,6.07307392,4383.9,4383.8,1e-08]
["bitfinex","ETHUSD",1756906668366,1.753,4384.0,4383.8,0.43300001]
["bitfinex","ETHUSD",1756906668591,4.05,4384.2,4383.8,0.89380001]
["bitfinex","ETHUSD",1756906668734,3.0,4384.0,4383.8,1e-08]
["bitfinex","ETHUSD",1756906668932,1.754,4384.9,4383.8,1e-08]
["bitfinex","ETHUSD",1756906668933,4.03460397,4384.9,4383.8,1e-08]
["bitfinex","ETHUSD",1756906669155,4.03460397,4384.9,4383.9,0.8938]
["bitfinex","ETHUSD",1756906669156,4.049,4384.8,4383.9,0.8938]
["bitfinex","ETHUSD",1756906669341,1.754,4384.9,4383.9,0.8938]
["bitfinex","ETHUSD",1756906669542,1.754,4384.9,4384.0,0.433]
["bitfinex","ETHUSD",1756906669750,4.049,4384.8,4384.0,0.433]
["bitfinex","ETHUSD",1756906670038,2.28080972,4384.5,4384.0,0.433]
["bitfinex","ETHUSD",1756906670256,2.28096986,4384.1,4384.0,0.433]
["bitfinex","ETHUSD",1756906670564,6.32996986,4384.1,4384.0,0.433]
["bitfinex","ETHUSD",1756906670740,2.28107392,4383.9,4383.8,1e-08]
["bitfinex","ETHUSD",1756906670943,10.12307392,4383.9,4383.8,1e-08]
["bitfinex","ETHUSD",1756906671157,11.02507392,4383.9,4383.8,1e-08]
["bitfinex","ETHUSD",1756906671744,11.02507392,4383.9,4381.8,0.025]
["bitfinex","ETHUSD",1756906671745,0.792,4383.7,4381.8,0.025]
["bitfinex","ETHUSD",1756906671942,3.0,4383.8,4380.9,0.433]
["bitfinex","ETHUSD",1756906671943,0.792,4382.0,4380.9,0.433]
["bitfinex","ETHUSD",1756906672143,2.28253178,4381.1,4380.9,0.433]
["bitfinex","ETHUSD",1756906672468,6.33553178,4381.1,4380.9,0.433]
["bitfinex","ETHUSD",1756906672832,0.792,4381.8,4379.9,0.4608]
["bitfinex","ETHUSD",1756906672833,1.754,4381.2,4381.0,0.437]
["bitfinex","ETHUSD",1756906673036,1.754,4381.2,4381.0,0.004]
["bitfinex","ETHUSD",1756906673037,9.33353178,4381.1,4381.0,0.004]
["bitfinex","ETHUSD",1756906673237,3.0,4381.1,4381.0,0.4648]
["bitfinex","ETHUSD",1756906673437,1.754,4381.2,4381.0,0.4648]
["bitfinex","ETHUSD",1756906673438,3.0,4381.2,4381.0,0.004]
["bitfinex","ETHUSD",1756906673676,3.0,4381.2,4381.0,0.437]
["bitfinex","ETHUSD",1756906673878,7.056,4381.1,4381.0,0.004]
["bitfinex","ETHUSD",1756906674041,1.754,4381.9,4381.1,0.4608]
["bitfinex","ETHUSD",1756906674355,2.28245935,4381.3,4381.0,0.004]
["bitfinex","ETHUSD",1756906674676,2.28253178,4381.1,4381.0,0.004]
["bitfinex","ETHUSD",1756906674844,7.03753178,4381.1,4381.0,0.004]
["bitfinex","ETHUSD",1756906675379,8.813,4381.1,4381.0,0.437]
["bitfinex","ETHUSD",1756906675676,11.20993178,4381.1,4381.0,0.437]
["bitfinex","ETHUSD",1756906676173,8.9274,4381.1,4381.0,0.437]
["bitfinex","ETHUSD",1756906676381,11.20993178,4381.1,4381.0,0.004]
["bitfinex","ETHUSD",1756906676791,8.9274,4381.1,4381.0,0.004]
["bitfinex","ETHUSD",1756906676951,11.20693178,4381.1,4381.0,0.004]
["bitfinex","ETHUSD",1756906677466,2.28263598,4380.9,4379.8,0.025]
["bitfinex","ETHUSD",1756906677636,5.28263598,4380.9,4379.8,0.025]
["bitfinex","ETHUSD",1756906677840,10.24403598,4380.9,4379.8,0.025]
["bitfinex","ETHUSD",1756906678037,10.70033598,4380.9,4379.8,0.025]
["bitfinex","ETHUSD",1756906678258,2.28315714,4379.9,4379.8,0.025]
["bitfinex","ETHUSD",1756906678472,4.8694,4379.9,4379.8,0.025]
["bitfinex","ETHUSD",1756906678647,11.21355714,4379.9,4379.8,0.025]
["bitfinex","ETHUSD",1756906678850,4.8694,4379.9,4379.8,0.025]
["bitfinex","ETHUSD",1756906679056,8.9294,4379.9,4379.8,0.458]
["bitfinex","ETHUSD",1756906679252,7.1744,4379.9,4379.8,0.458]
["bitfinex","ETHUSD",1756906679486,7.06,4379.9,4379.8,0.025]
["bitfinex","ETHUSD",1756906679647,9.45755714,4379.9,4379.8,0.025]
["bitfinex","ETHUSD",1756906679847,9.45755714,4379.9,4379.8,0.4528]
["bitfinex","ETHUSD",1756906679848,7.1764,4379.9,4379.8,0.4528]
["bitfinex","ETHUSD",1756906680057,7.1754,4379.9,4379.8,0.4528]
["bitfinex","ETHUSD",1756906680284,4.1754,4380.0,4379.8,0.9418]
["bitfinex","ETHUSD",1756906680581,4.1754,4380.0,4379.9,0.9168]
["bitfinex","ETHUSD",1756906680582,0.1144,4380.0,4379.9,0.9168]
["bitfinex","ETHUSD",1756906680743,0.1144,4380.0,4379.9,0.4278]
["bitfinex","ETHUSD",1756906680948,1.755,4380.6,4380.5,2.28284442]
["bitfinex","ETHUSD",1756906681175,3.789,4380.9,4380.5,1.14508444]
["bitfinex","ETHUSD",1756906681374,3.9034,4380.9,4380.6,0.9168]
["bitfinex","ETHUSD",1756906681602,1.7542,4381.6,4380.9,2.28263014]
["bitfinex","ETHUSD",1756906681753,4.06,4381.5,4380.7,0.4278]
["bitfinex","ETHUSD",1756906681951,0.1144,4380.9,4380.7,0.4278]
["bitfinex","ETHUSD",1756906682166,0.1144,4381.3,4380.8,0.9168]
["bitfinex","ETHUSD",1756906682366,0.1144,4381.3,4379.8,0.025]
["bitfinex","ETHUSD",1756906682367,0.1144,4381.3,4380.2,0.489]
["bitfinex","ETHUSD",1756906682581,2.28254395,4381.1,4380.4,0.1144]
["bitfinex","ETHUSD",1756906682753,3.1144,4380.9,4380.3,0.4278]
["bitfinex","ETHUSD",1756906682955,1.7542,4381.6,4380.3,0.4278]
["bitfinex","ETHUSD",1756906683159,1.7542,4381.6,4380.6,0.1144]
["bitfinex","ETHUSD",1756906683160,0.1144,4381.2,4380.6,0.1144]
["bitfinex","ETHUSD",1756906683405,2.28244022,4381.3,4380.3,2.71073799]
["bitfinex","ETHUSD",1756906683406,0.1144,4380.8,4380.3,0.4278]
["bitfinex","ETHUSD",1756906683612,4.065,4381.0,4380.5,0.1144]
["bitfinex","ETHUSD",1756906683922,0.1144,4380.7,4380.4,0.4278]
["bitfinex","ETHUSD",1756906684404,0.1144,4381.4,4380.6,0.1144]
["bitfinex","ETHUSD",1756906684606,0.1144,4381.4,4380.7,2.2827402]
["bitfinex","ETHUSD",1756906684778,0.1144,4381.4,4380.8,2.28267378]
["bitfinex","ETHUSD",1756906684982,0.1144,4381.4,4380.8,0.9168]
["bitfinex","ETHUSD",1756906685179,0.1144,4381.4,4380.9,0.9168]
["bitfinex","ETHUSD",1756906685410,0.075,4381.8,4381.0,0.9168]
["bitfinex","ETHUSD",1756906685596,0.075,4381.8,4381.7,2.28221922]
["bitfinex","ETHUSD",1756906685793,0.025,4381.8,4381.7,1.0312]
["bitfinex","ETHUSD",1756906686004,0.025,4381.8,4381.7,3.31341922]
["bitfinex","ETHUSD",1756906686329,0.025,4381.8,4381.7,6.4199905]
["bitfinex","ETHUSD",1756906686696,0.025,4381.8,4381.7,5.6279905]
["bitfinex","ETHUSD",1756906687110,0.025,4381.8,4381.7,8.6279905]
["bitfinex","ETHUSD",1756906687334,1e-08,4381.8,4381.7,9.4199905]
["bitfinex","ETHUSD",1756906687795,0.68588909,4385.0,4384.7,2.28065774]
["bitfinex","ETHUSD",1756906687991,0.011,4386.4,4384.7,2.50872351]
["bitfinex","ETHUSD",1756906688191,0.011,4386.4,4384.7,3.42552351]
["bitfinex","ETHUSD",1756906688603,0.064,4385.8,4384.0,0.489]
["bitfinex","ETHUSD",1756906688804,2.28035814,4385.3,4384.2,2.28086635]
["bitfinex","ETHUSD",1756906689282,2.28045119,4385.1,4384.1,0.4278]
["bitfinex","ETHUSD",1756906689515,1.819,4385.8,4384.1,0.4278]
["bitfinex","ETHUSD",1756906689822,0.4924,4385.3,4383.6,1.755]
["bitfinex","ETHUSD",1756906690029,1.819,4385.8,4384.1,0.4278]
["bitfinex","ETHUSD",1756906690236,2.28035622,4385.3,4384.1,2.97961769]
["bitfinex","ETHUSD",1756906690444,2.28065774,4384.7,4384.1,0.6986806]
["bitfinex","ETHUSD",1756906690727,1.78,4385.8,4384.1,0.4278]
["bitfinex","ETHUSD",1756906690938,3.0,4385.3,4384.1,0.4278]
["bitfinex","ETHUSD",1756906691101,2.28053346,4385.0,4384.1,0.4278]
["bitfinex","ETHUSD",1756906691284,2.30560926,4384.8,4384.1,0.4278]
["bitfinex","ETHUSD",1756906691485,2.30560926,4384.8,4383.6,1.755]
["bitfinex","ETHUSD",1756906691486,0.025,4384.8,4383.6,1.755]
["bitfinex","ETHUSD",1756906691686,0.025,4384.8,4383.9,2.28102965]
["bitfinex","ETHUSD",1756906691886,0.025,4384.8,4383.9,0.6745042]
["bitfinex","ETHUSD",1756906692123,0.025,4384.8,4384.0,4.9908]
["bitfinex","ETHUSD",1756906692440,0.025,4384.8,4384.7,2.28065774]
["bitfinex","ETHUSD",1756906692741,0.025,4385.8,4385.7,2.28013772]
["bitfinex","ETHUSD",1756906693288,0.025,4385.8,4385.7,2.70793772]
["bitfinex","ETHUSD",1756906693519,0.025,4385.8,4385.7,1.50971549]
["bitfinex","ETHUSD",1756906693717,0.025,4385.8,4385.5,1.755]
["bitfinex","ETHUSD",1756906694147,0.025,4385.8,4385.0,0.4278]
["bitfinex","ETHUSD",1756906694442,0.025,4385.8,4385.7,2.28013772]
["bitfinex","ETHUSD",1756906694617,0.025,4385.8,4385.5,0.4278]
["bitfinex","ETHUSD",1756906695017,0.025,4385.8,4385.6,0.4278]
["bitfinex","ETHUSD",1756906695442,0.025,4385.8,4385.2,4.075]
["bitfinex","ETHUSD",1756906695642,0.025,4385.8,4385.7,2.70793772]
["bitfinex","ETHUSD",1756906696232,0.025,4385.8,4385.7,0.4278]
["bitfinex","ETHUSD",1756906696435,0.025,4385.8,4385.3,8.51381253]
["bitfinex","ETHUSD",1756906696748,0.025,4385.8,4385.3,2.1615]
["bitfinex","ETHUSD",1756906697186,0.025,4385.8,4385.4,0.4278]
["bitfinex","ETHUSD",1756906697364,0.025,4385.8,4385.3,1.754]
["bitfinex","ETHUSD",1756906697661,0.025,4385.8,4385.4,0.4278]
["bitfinex","ETHUSD",1756906697960,0.025,4385.8,4384.8,4.071]
["bitfinex","ETHUSD",1756906698162,0.025,4385.8,4384.8,0.1144]
["bitfinex","ETHUSD",1756906698163,2.39469018,4385.5,4384.8,0.1144]
["bitfinex","ETHUSD",1756906698345,0.1144,4385.5,4384.8,0.1144]
["bitfinex","ETHUSD",1756906698896,2.39465007,4385.5,4384.8,0.1144]
["bitfinex","ETHUSD",1756906699389,0.1144,4385.5,4384.8,2.39499088]
["bitfinex","ETHUSD",1756906699591,0.025,4385.8,4385.4,2.3946937]
["bitfinex","ETHUSD",1756906699747,0.025,4385.8,4385.3,4.069]
["bitfinex","ETHUSD",1756906700553,0.025,4385.8,4385.1,0.1144]
["bitfinex","ETHUSD",1756906700554,2.28023862,4385.6,4385.1,0.1144]
["bitfinex","ETHUSD",1756906700887,0.5174,4385.8,4384.9,0.1144]
["bitfinex","ETHUSD",1756906700888,0.1144,4385.5,4384.9,0.1144]
["bitfinex","ETHUSD",1756906701056,0.1144,4385.5,4384.8,0.4278]
["bitfinex","ETHUSD",1756906701376,0.1144,4385.5,4384.9,0.33258]
["bitfinex","ETHUSD",1756906701575,0.1144,4385.5,4384.9,0.1144]
["bitfinex","ETHUSD",1756906701892,0.025,4385.8,4384.8,0.4278]
["bitfinex","ETHUSD",1756906702212,0.025,4385.8,4385.4,2.28027508]
["bitfinex","ETHUSD",1756906702346,0.025,4385.8,4385.7,2.39453772]
["bitfinex","ETHUSD",1756906702992,0.025,4385.8,4385.7,3.31133772]
["bitfinex","ETHUSD",1756906703193,0.025,4385.8,4385.7,4.45279272]
["bitfinex","ETHUSD",1756906703547,0.025,4385.8,4385.7,8.03379272]
["bitfinex","ETHUSD",1756906703748,0.025,4385.8,4385.7,0.1144]
["bitfinex","ETHUSD",1756906704196,0.025,4385.8,4385.4,1.754]
["bitfinex","ETHUSD",1756906704494,0.4924,4385.7,4384.7,4.068]
["bitfinex","ETHUSD",1756906704660,0.025,4385.8,4384.7,4.068]
["bitfinex","ETHUSD",1756906704860,0.1394,4385.8,4385.1,0.1144]
["bitfinex","ETHUSD",1756906705090,0.9777,4385.8,4383.9,2.1818]
["bitfinex","ETHUSD",1756906705386,0.9777,4385.8,4384.2,0.1144]
["bitfinex","ETHUSD",1756906705553,0.9777,4385.8,4384.0,4.655]
["bitfinex","ETHUSD",1756906705554,0.1144,4385.3,4384.7,0.1144]
["bitfinex","ETHUSD",1756906705754,0.1136,4385.3,4384.7,0.1144]
["bitfinex","ETHUSD",1756906706200,2.28060572,4384.8,4384.6,0.004]
["bitfinex","ETHUSD",1756906706495,2.88639712,4385.3,4384.6,0.004]
["bitfinex","ETHUSD",1756906706496,0.4924,4385.3,4384.6,0.004]
["bitfinex","ETHUSD",1756906706702,0.026,4385.8,4385.1,2.28039809]
["bitfinex","ETHUSD",1756906706989,0.026,4385.8,4385.2,0.4278]
["bitfinex","ETHUSD",1756906707153,0.026,4385.8,4385.7,2.28013772]
["bitfinex","ETHUSD",1756906707354,0.026,4385.8,4385.7,6.35313772]
["bitfinex","ETHUSD",1756906707553,0.026,4385.8,4385.7,6.78093772]
["bitfinex","ETHUSD",1756906707812,0.026,4385.8,4385.7,0.4278]
["bitfinex","ETHUSD",1756906708091,0.026,4385.8,4385.5,1.754]
["bitfinex","ETHUSD",1756906708956,0.026,4385.8,4385.5,4.03419498]
["bitfinex","ETHUSD",1756906709159,0.026,4385.8,4385.5,4.46203001]
["bitfinex","ETHUSD",1756906709387,0.026,4385.8,4385.7,2.28013772]
["bitfinex","ETHUSD",1756906709751,0.026,4385.8,4385.7,2.74593772]
["bitfinex","ETHUSD",1756906710150,0.026,4385.8,4385.7,0.4658]
["bitfinex","ETHUSD",1756906710356,0.026,4385.8,4385.6,2.28018971]
["bitfinex","ETHUSD",1756906710553,0.026,4385.8,4385.7,2.28013772]
["bitfinex","ETHUSD",1756906710765,0.026,4385.8,4385.7,7.95595542]
["bitfinex","ETHUSD",1756906710968,0.026,4385.8,4385.7,8.74795542]
["bitfinex","ETHUSD",1756906711265,0.001,4386.3,4386.2,2.27987779]
["bitfinex","ETHUSD",1756906711670,0.001,4386.3,4386.2,6.99167779]
["bitfinex","ETHUSD",1756906711870,0.001,4386.3,4386.2,2.74567779]
["bitfinex","ETHUSD",1756906712166,0.001,4386.3,4386.0,4.082]
["bitfinex","ETHUSD",1756906712574,0.001,4386.3,4386.0,6.36196449]
["bitfinex","ETHUSD",1756906712774,0.001,4386.3,4386.1,2.27992312]
["bitfinex","ETHUSD",1756906713186,0.001,4386.3,4386.1,0.38846819]
["bitfinex","ETHUSD",1756906713356,0.001,4386.3,4386.2,2.74567779]
["bitfinex","ETHUSD",1756906713562,0.001,4386.3,4386.2,2.27987779]
["bitfinex","ETHUSD",1756906714072,0.001,4386.3,4386.2,2.74567779]
["bitfinex","ETHUSD",1756906715391,0.001,4386.3,4385.6,0.4658]
["bitfinex","ETHUSD",1756906715590,0.001,4386.3,4385.7,4.67818]
["bitfinex","ETHUSD",1756906715791,0.001,4386.3,4386.2,2.27987779]
["bitfinex","ETHUSD",1756906716094,0.001,4386.3,4386.2,6.35587779]
["bitfinex","ETHUSD",1756906716293,0.001,4386.3,4385.8,0.4658]
["bitfinex","ETHUSD",1756906716496,0.001,4386.3,4386.2,0.1136]
["bitfinex","ETHUSD",1756906716660,0.001,4386.3,4386.1,4.075]
["bitfinex","ETHUSD",1756906716991,0.001,4386.3,4386.2,2.27987779]
["bitfinex","ETHUSD",1756906717194,0.001,4386.3,4386.2,2.85927779]
["bitfinex","ETHUSD",1756906717391,0.001,4386.3,4386.2,3.06890596]
["bitfinex","ETHUSD",1756906718094,0.001,4386.3,4386.2,2.95530596]
["bitfinex","ETHUSD",1756906718275,0.001,4386.3,4386.2,3.99993458]
["bitfinex","ETHUSD",1756906719175,0.001,4386.3,4386.2,5.24593458]
["bitfinex","ETHUSD",1756906719391,0.001,4386.3,4386.2,7.78013458]
["bitfinex","ETHUSD",1756906719566,0.001,4386.3,4386.2,6.67610596]
["bitfinex","ETHUSD",1756906719901,0.001,4386.3,4386.2,4.39722817]
["bitfinex","ETHUSD",1756906720090,0.001,4386.3,4386.2,6.67710596]
["bitfinex","ETHUSD",1756906721198,0.001,4386.3,4386.2,0.32322817]
["bitfinex","ETHUSD",1756906721402,0.001,4386.3,4386.2,6.67710596]
["bitfinex","ETHUSD",1756906721600,0.001,4386.3,4386.2,4.39722817]
["bitfinex","ETHUSD",1756906721808,0.001,4386.3,4386.2,0.32322817]
["bitfinex","ETHUSD",1756906721809,3.08902582,4386.3,4386.2,0.32322817]
["bitfinex","ETHUSD",1756906722099,0.001,4386.3,4386.2,0.2099951]
["bitfinex","ETHUSD",1756906722465,0.001,4386.3,4386.2,4.2819951]
["bitfinex","ETHUSD",1756906722880,0.001,4386.3,4386.2,6.56187289]
["bitfinex","ETHUSD",1756906723063,0.001,4386.3,4386.2,4.2819951]
["bitfinex","ETHUSD",1756906723290,0.001,4386.3,4386.2,0.2099951]
["bitfinex","ETHUSD",1756906723291,1.2708,4386.3,4386.2,0.2099951]
["bitfinex","ETHUSD",1756906723530,0.9228,4386.3,4385.7,3.367]
["bitfinex","ETHUSD",1756906723802,2.27993728,4386.1,4385.8,0.20988093]
["bitfinex","ETHUSD",1756906724002,2.27989195,4386.2,4385.9,0.20988093]
["bitfinex","ETHUSD",1756906724300,0.492,4386.1,4386.0,0.20988093]
["bitfinex","ETHUSD",1756906724501,0.1146,4386.3,4386.0,0.20988093]
["bitfinex","ETHUSD",1756906724666,0.1146,4386.3,4386.1,0.20988093]
["bitfinex","ETHUSD",1756906724869,0.001,4386.3,4386.2,4.39252507]
["bitfinex","ETHUSD",1756906725293,0.3172,4386.3,4386.2,4.39252507]
["bitfinex","ETHUSD",1756906725502,0.8092,4386.3,4386.2,4.27892507]
["bitfinex","ETHUSD",1756906725769,0.8092,4386.3,4386.2,4.069]
["bitfinex","ETHUSD",1756906725969,1.2708,4386.3,4385.6,0.004]
["bitfinex","ETHUSD",1756906726198,0.8092,4386.3,4385.7,0.20995894]
["bitfinex","ETHUSD",1756906726394,0.8092,4386.3,4385.6,0.004]
["bitfinex","ETHUSD",1756906726395,0.1136,4386.2,4385.8,0.20995894]
["bitfinex","ETHUSD",1756906726597,0.492,4386.1,4385.9,0.20995894]
["bitfinex","ETHUSD",1756906726807,2.28013772,4385.7,4385.6,0.004]
["bitfinex","ETHUSD",1756906727166,2.87113772,4385.7,4385.6,0.004]
["bitfinex","ETHUSD",1756906727402,0.6064,4385.7,4385.6,0.004]
["bitfinex","ETHUSD",1756906727632,2.88653772,4385.7,4385.6,0.004]
["bitfinex","ETHUSD",1756906728005,2.98833772,4385.7,4385.6,0.004]
["bitfinex","ETHUSD",1756906729033,0.1136,4386.0,4385.6,0.004]
["bitfinex","ETHUSD",1756906729332,0.493,4386.3,4385.6,0.004]
["bitfinex","ETHUSD",1756906729333,0.001,4386.3,4386.0,0.1136]
["bitfinex","ETHUSD",1756906729513,0.001,4386.3,4386.0,6.45857662]
["bitfinex","ETHUSD",1756906729707,0.001,4386.3,4386.0,4.1786]
["bitfinex","ETHUSD",1756906730030,0.0002,4386.3,4386.2,2.27987779]
["bitfinex","ETHUSD",1756906730230,0.0002,4386.3,4386.2,0.32345091]
["bitfinex","ETHUSD",1756906730732,0.0002,4386.3,4386.2,4.2595659]
["bitfinex","ETHUSD",1756906730906,0.001,4386.7,4386.2,4.2595659]
["bitfinex","ETHUSD",1756906730907,0.001,4386.7,4386.4,2.27977384]
["bitfinex","ETHUSD",1756906731107,0.001,4387.5,4386.7,0.792]
["bitfinex","ETHUSD",1756906731334,0.025,4388.8,4386.5,2.75485091]
["bitfinex","ETHUSD",1756906731335,0.025,4388.8,4387.3,0.792]
["bitfinex","ETHUSD",1756906731546,0.025,4388.8,4386.5,2.6728]
["bitfinex","ETHUSD",1756906731547,0.025,4388.8,4388.2,2.2787983]
["bitfinex","ETHUSD",1756906731832,0.35741986,4389.6,4388.2,2.2787983]
["bitfinex","ETHUSD",1756906731833,0.35741986,4389.6,4389.4,2.2782157]
["bitfinex","ETHUSD",1756906731997,0.35741986,4389.6,4389.4,12.10106661]
["bitfinex","ETHUSD",1756906732194,0.025,4389.8,4389.7,3.07006]
["bitfinex","ETHUSD",1756906732394,0.025,4389.8,4389.7,6.27991091]
["bitfinex","ETHUSD",1756906732608,0.025,4389.8,4389.7,9.02959623]
["bitfinex","ETHUSD",1756906732828,0.025,4389.8,4389.7,12.64359623]
["bitfinex","ETHUSD",1756906733205,0.025,4389.8,4389.7,12.64259623]
["bitfinex","ETHUSD",1756906733598,0.025,4389.8,4389.7,13.09659623]
["bitfinex","ETHUSD",1756906733935,1e-08,4389.8,4389.7,9.19708023]
["bitfinex","ETHUSD",1756906734134,1e-08,4389.8,4389.7,13.26308023]
["bitfinex","ETHUSD",1756906734837,1e-08,4389.8,4389.7,12.80808023]
["bitfinex","ETHUSD",1756906735041,1e-08,4389.8,4389.7,12.80708023]
["bitfinex","ETHUSD",1756906735622,1e-08,4389.8,4389.7,13.26108023]
["bitfinex","ETHUSD",1756906736224,1e-08,4389.8,4389.7,8.74308023]
["bitfinex","ETHUSD",1756906736429,1e-08,4389.8,4389.7,13.26008023]
["bitfinex","ETHUSD",1756906736622,1e-08,4389.8,4389.7,12.80608023]
["bitfinex","ETHUSD",1756906736855,1e-08,4389.8,4389.7,8.74308023]
["bitfinex","ETHUSD",1756906737016,1e-08,4389.8,4389.7,12.80408023]
["bitfinex","ETHUSD",1756906737361,1e-08,4389.8,4389.7,11.96094532]
["bitfinex","ETHUSD",1756906737660,1e-08,4389.8,4389.7,12.42674532]
["bitfinex","ETHUSD",1756906737830,1e-08,4389.8,4389.7,12.42474532]
["bitfinex","ETHUSD",1756906738030,1e-08,4389.8,4389.7,9.33606]
["bitfinex","ETHUSD",1756906738515,1e-08,4389.8,4389.7,9.80186]
["bitfinex","ETHUSD",1756906739043,1e-08,4389.8,4389.7,3.0]
["bitfinex","ETHUSD",1756906739245,1e-08,4389.8,4389.7,9.33506]
["bitfinex","ETHUSD",1756906739446,1e-08,4389.8,4389.7,10.59286]
["bitfinex","ETHUSD",1756906739741,1e-08,4389.8,4389.7,11.22705995]
["bitfinex","ETHUSD",1756906740129,1e-08,4389.8,4389.7,8.51639995]
["bitfinex","ETHUSD",1756906740335,1e-08,4389.8,4389.4,1.753]
["bitfinex","ETHUSD",1756906740641,1e-08,4389.8,4389.7,2.27806]
["bitfinex","ETHUSD",1756906740849,0.001,4390.4,4390.0,0.792]
["bitfinex","ETHUSD",1756906741051,0.001,4390.4,4390.3,21.10211846]
["bitfinex","ETHUSD",1756906741342,0.025,4390.8,4390.3,21.10211846]
["bitfinex","ETHUSD",1756906741343,0.025,4390.8,4390.7,2.27754116]
["bitfinex","ETHUSD",1756906741522,0.025,4390.8,4390.7,9.33654116]
["bitfinex","ETHUSD",1756906741722,0.025,4390.8,4390.7,11.03944116]
["bitfinex","ETHUSD",1756906741933,1e-08,4390.8,4390.7,11.15304116]
["bitfinex","ETHUSD",1756906742343,1e-08,4390.8,4390.7,7.09404116]
["bitfinex","ETHUSD",1756906742546,1e-08,4390.8,4390.7,12.0882074]
["bitfinex","ETHUSD",1756906743024,0.025,4392.8,4391.0,0.792]
["bitfinex","ETHUSD",1756906743360,0.025,4392.8,4392.7,0.1136]
["bitfinex","ETHUSD",1756906743657,0.025,4392.8,4392.7,4.1706]
["bitfinex","ETHUSD",1756906743868,0.5069,4392.8,4392.7,4.1706]
["bitfinex","ETHUSD",1756906744037,0.5069,4392.8,4392.7,0.1136]
["bitfinex","ETHUSD",1756906744358,0.025,4392.8,4392.7,6.4461042]
["bitfinex","ETHUSD",1756906744528,0.025,4392.8,4392.7,7.49357478]
["bitfinex","ETHUSD",1756906744724,0.025,4392.8,4392.7,1.16107058]
["bitfinex","ETHUSD",1756906744945,0.025,4392.8,4392.7,4.1696]
["bitfinex","ETHUSD",1756906745462,0.025,4392.8,4392.7,7.6707042]
["bitfinex","ETHUSD",1756906745629,0.025,4392.8,4392.7,10.6707042]
["bitfinex","ETHUSD",1756906746838,0.025,4392.8,4392.7,6.6147042]
["bitfinex","ETHUSD",1756906747349,0.025,4392.8,4392.7,6.1821042]
["bitfinex","ETHUSD",1756906747551,0.025,4392.8,4392.7,11.70375383]
["bitfinex","ETHUSD",1756906749080,0.025,4392.8,4392.7,4.1606]
["bitfinex","ETHUSD",1756906749375,0.6059,4392.8,4392.7,0.1136]
["bitfinex","ETHUSD",1756906749674,2.27660785,4392.5,4391.9,1.751]
["bitfinex","ETHUSD",1756906749855,0.8972,4392.8,4390.0,17.31023944]
["bitfinex","ETHUSD",1756906749856,0.1136,4392.2,4391.6,4.049]
["bitfinex","ETHUSD",1756906750043,2.27690771,4392.0,4391.5,4.049]
["bitfinex","ETHUSD",1756906750255,0.4819,4392.6,4391.6,4.049]
["bitfinex","ETHUSD",1756906750437,0.4819,4392.6,4392.4,0.1136]
["bitfinex","ETHUSD",1756906750630,0.4819,4392.6,4392.5,4.05]
["bitfinex","ETHUSD",1756906751083,0.025,4392.8,4392.5,4.05]
["bitfinex","ETHUSD",1756906751084,0.025,4392.8,4392.6,2.27651295]
["bitfinex","ETHUSD",1756906751259,0.025,4392.8,4392.7,2.2765042]
["bitfinex","ETHUSD",1756906751448,0.025,4392.8,4392.7,6.6147042]
["bitfinex","ETHUSD",1756906752938,0.0252,4393.8,4393.7,3.06798607]
["bitfinex","ETHUSD",1756906753136,0.0252,4393.8,4393.7,11.97958607]
["bitfinex","ETHUSD",1756906753383,0.0252,4393.8,4393.7,12.41218607]
["bitfinex","ETHUSD",1756906753594,0.0252,4393.8,4393.7,14.68009404]
["bitfinex","ETHUSD",1756906753874,0.0252,4393.8,4393.7,14.48349404]
["bitfinex","ETHUSD",1756906754062,0.0252,4393.8,4393.7,1.8646]
["bitfinex","ETHUSD",1756906754261,0.0252,4393.8,4393.7,5.9196]
["bitfinex","ETHUSD",1756906754463,0.0252,4393.8,4393.7,8.19558607]
["bitfinex","ETHUSD",1756906754663,0.0244,4393.8,4393.7,5.9196]
["bitfinex","ETHUSD",1756906754867,0.0244,4393.8,4393.7,5.9186]
["bitfinex","ETHUSD",1756906755068,0.0244,4393.8,4393.7,0.1136]
["bitfinex","ETHUSD",1756906755069,0.5063,4393.8,4393.7,0.1136]
["bitfinex","ETHUSD",1756906755267,3.17543427,4393.8,4393.7,0.1136]
["bitfinex","ETHUSD",1756906755469,0.5063,4393.8,4393.7,4.1676]
["bitfinex","ETHUSD",1756906755776,2.78223427,4393.8,4393.7,4.1676]
["bitfinex","ETHUSD",1756906755993,0.5063,4393.8,4393.7,4.1676]
["bitfinex","ETHUSD",1756906756141,0.0244,4393.8,4393.7,4.58436]
["bitfinex","ETHUSD",1756906756742,0.5063,4393.8,4393.7,4.58436]
["bitfinex","ETHUSD",1756906756939,2.78223427,4393.8,4393.7,0.1136]
["bitfinex","ETHUSD",1756906757191,2.27614119,4393.5,4393.2,4.052]
["bitfinex","ETHUSD",1756906757361,0.4819,4393.4,4393.3,2.38979329]
["bitfinex","ETHUSD",1756906757559,0.0244,4393.8,4393.7,0.1136]
["bitfinex","ETHUSD",1756906757883,2.75789961,4393.7,4393.0,1.751]
["bitfinex","ETHUSD",1756906758060,2.27612251,4393.5,4393.3,4.053]
["bitfinex","ETHUSD",1756906758259,0.8751,4393.4,4393.0,1.751]
["bitfinex","ETHUSD",1756906758457,0.4819,4393.3,4393.1,4.053]
["bitfinex","ETHUSD",1756906758656,2.7581451,4393.2,4393.0,1.751]
["bitfinex","ETHUSD",1756906758870,0.4819,4393.1,4393.0,5.804]
["bitfinex","ETHUSD",1756906759057,0.0244,4393.8,4393.4,0.1136]
["bitfinex","ETHUSD",1756906759258,0.0244,4393.8,4393.4,4.1666]
["bitfinex","ETHUSD",1756906759449,0.0244,4393.8,4393.7,2.27598607]
["bitfinex","ETHUSD",1756906759783,0.0244,4393.8,4393.7,4.053]
["bitfinex","ETHUSD",1756906759968,0.0244,4393.8,4393.6,4.053]
["bitfinex","ETHUSD",1756906760349,0.0244,4393.8,4393.7,2.73854782]
["bitfinex","ETHUSD",1756906760950,0.0244,4393.8,4393.7,0.1136]
["bitfinex","ETHUSD",1756906761150,0.5063,4393.8,4393.7,4.1656]
["bitfinex","ETHUSD",1756906761356,0.0244,4393.8,4393.7,4.1656]
["bitfinex","ETHUSD",1756906761651,0.5063,4393.8,4393.0,1.751]
["bitfinex","ETHUSD",1756906761877,2.27614129,4393.5,4393.3,0.1136]
["bitfinex","ETHUSD",1756906762064,2.27604141,4393.6,4393.3,0.1176]
["bitfinex","ETHUSD",1756906762364,2.75804148,4393.4,4393.3,0.004]
["bitfinex","ETHUSD",1756906763070,3.15124148,4393.4,4393.3,0.004]
["bitfinex","ETHUSD",1756906763263,2.87164148,4393.4,4393.3,0.004]
["bitfinex","ETHUSD",1756906763763,3.26484148,4393.4,4393.3,0.004]
["bitfinex","ETHUSD",1756906763977,6.26484148,4393.4,4393.3,0.004]
["bitfinex","ETHUSD",1756906765118,8.01484148,4393.4,4393.3,0.004]
["bitfinex","ETHUSD",1756906765415,3.0,4393.3,4392.8,0.004]
["bitfinex","ETHUSD",1756906765621,2.39000055,4392.9,4392.8,0.004]
["bitfinex","ETHUSD",1756906765966,2.87190055,4392.9,4392.8,0.004]
["bitfinex","ETHUSD",1756906767215,3.26510055,4392.9,4392.8,0.004]
["bitfinex","ETHUSD",1756906767518,0.4819,4393.7,4392.8,0.004]
["bitfinex","ETHUSD",1756906767732,0.1136,4393.2,4392.8,0.004]
["bitfinex","ETHUSD",1756906768022,0.4819,4393.7,4392.8,0.004]
["bitfinex","ETHUSD",1756906768023,0.4819,4393.7,4392.8,2.28043861]
["bitfinex","ETHUSD",1756906768312,0.4819,4393.7,4393.0,0.1136]
["bitfinex","ETHUSD",1756906768313,0.5955,4393.7,4393.0,0.1136]
["bitfinex","ETHUSD",1756906768817,0.1136,4393.7,4393.1,2.48467574]
["bitfinex","ETHUSD",1756906769017,0.1136,4393.7,4393.2,0.20842146]
["bitfinex","ETHUSD",1756906769221,0.0244,4393.8,4393.3,0.20842146]
["bitfinex","ETHUSD",1756906769372,0.0244,4393.8,4393.3,0.1136]
["bitfinex","ETHUSD",1756906769572,0.0244,4393.8,4393.4,0.4355]
["bitfinex","ETHUSD",1756906769792,0.0244,4393.8,4393.7,0.1136]
["bitfinex","ETHUSD",1756906769994,0.0244,4393.8,4393.7,2.59806963]
["bitfinex","ETHUSD",1756906770218,0.0244,4393.8,4393.7,6.51133513]
["bitfinex","ETHUSD",1756906770374,0.0244,4393.8,4393.7,5.71933513]
["bitfinex","ETHUSD",1756906770699,0.0244,4393.8,4393.7,14.03583513]
["bitfinex","ETHUSD",1756906770900,1e-08,4393.8,4393.7,14.03583513]
["bitfinex","ETHUSD",1756906771911,1e-08,4393.8,4393.7,14.03783513]
["bitfinex","ETHUSD",1756906772230,0.001,4394.3,4394.2,3.06772709]
["bitfinex","ETHUSD",1756906772437,0.001,4394.3,4394.2,24.18589612]
["bitfinex","ETHUSD",1756906772641,0.001,4394.3,4394.2,25.09689612]
["bitfinex","ETHUSD",1756906773309,0.025,4394.8,4394.2,25.09689612]
["bitfinex","ETHUSD",1756906773310,1e-08,4394.8,4394.7,3.06746817]
["bitfinex","ETHUSD",1756906773496,1e-08,4394.8,4394.7,12.18655173]
["bitfinex","ETHUSD",1756906773695,1e-08,4394.8,4394.7,13.09755173]
["bitfinex","ETHUSD",1756906773943,1e-08,4394.8,4394.7,10.58786147]
["bitfinex","ETHUSD",1756906774091,1e-08,4394.8,4394.7,10.11236147]
["bitfinex","ETHUSD",1756906774294,1e-08,4394.8,4394.0,0.4755]
["bitfinex","ETHUSD",1756906774295,1.10968668,4394.1,4392.4,0.004]
["bitfinex","ETHUSD",1756906774623,1.10968668,4394.1,4390.6,2.80996191]
["bitfinex","ETHUSD",1756906774624,1.10968668,4394.1,4388.0,0.16919185]
["bitfinex","ETHUSD",1756906774625,2.27743742,4390.9,4388.0,0.16919185]
["bitfinex","ETHUSD",1756906774794,3.0,4390.7,4388.0,1.75]
["bitfinex","ETHUSD",1756906774995,2.27754116,4390.7,4388.4,0.4355]
["bitfinex","ETHUSD",1756906775326,2.27764491,4390.5,4388.0,1.75]
["bitfinex","ETHUSD",1756906775489,2.84886161,4389.4,4388.0,1.75]
["bitfinex","ETHUSD",1756906775824,2.27765312,4390.5,4388.0,5.062]
["bitfinex","ETHUSD",1756906775825,2.27843568,4389.0,4388.0,5.062]
["bitfinex","ETHUSD",1756906776000,5.84886161,4389.3,4388.0,5.947]
["bitfinex","ETHUSD",1756906776205,2.27863119,4388.6,4388.0,5.947]
["bitfinex","ETHUSD",1756906776404,2.84886161,4389.7,4388.0,5.947]
["bitfinex","ETHUSD",1756906776405,3.0,4389.6,4388.0,5.947]
["bitfinex","ETHUSD",1756906776605,3.0,4389.6,4388.0,1.75]
["bitfinex","ETHUSD",1756906776606,2.27884456,4388.2,4388.0,1.75]
["bitfinex","ETHUSD",1756906777999,3.0,4389.6,4388.0,1.75]
["bitfinex","ETHUSD",1756906778200,2.2788595,4388.2,4388.0,1.75]
["bitfinex","ETHUSD",1756906778515,2.27816379,4389.5,4388.0,1.75]
["bitfinex","ETHUSD",1756906778516,2.27877591,4388.4,4388.0,1.75]
["bitfinex","ETHUSD",1756906778916,2.27837142,4389.1,4388.0,1.75]
["bitfinex","ETHUSD",1756906779124,2.27882011,4388.3,4388.0,1.75]
["bitfinex","ETHUSD",1756906779325,2.27872561,4388.5,4388.0,1.754]
["bitfinex","ETHUSD",1756906779545,2.27869841,4388.5,4388.0,1.754]
["bitfinex","ETHUSD",1756906779695,2.27862471,4388.7,4388.0,1.754]
["bitfinex","ETHUSD",1756906779895,2.27815392,4389.6,4388.0,1.754]
["bitfinex","ETHUSD",1756906779896,2.27807292,4389.7,4388.2,2.27881069]
["bitfinex","ETHUSD",1756906780097,3.0,4389.9,4388.0,1.754]
["bitfinex","ETHUSD",1756906780349,1.75,4390.0,4388.1,2.27889063]
["bitfinex","ETHUSD",1756906780550,2.27812184,4389.6,4388.4,2.2786895]
["bitfinex","ETHUSD",1756906780830,4.02792913,4390.0,4388.0,1.754]
["bitfinex","ETHUSD",1756906780831,0.4355,4389.7,4388.0,1.754]
["bitfinex","ETHUSD",1756906781011,2.27846029,4389.0,4388.0,5.944]
["bitfinex","ETHUSD",1756906781330,4.75,4390.0,4388.2,2.2788387]
["bitfinex","ETHUSD",1756906781510,2.27815284,4389.6,4388.5,2.27867705]
["bitfinex","ETHUSD",1756906781708,1.75,4390.0,4388.7,2.27857354]
["bitfinex","ETHUSD",1756906782011,1.75,4390.0,4388.7,6.90206574]
["bitfinex","ETHUSD",1756906782321,3.4355,4390.5,4388.7,4.6235]
["bitfinex","ETHUSD",1756906782521,4.02854237,4390.7,4388.7,4.6235]
["bitfinex","ETHUSD",1756906782522,4.02858237,4390.7,4388.7,4.6235]
["bitfinex","ETHUSD",1756906782705,2.27784314,4390.2,4388.7,4.6235]
["bitfinex","ETHUSD",1756906783030,4.02854601,4390.7,4388.7,4.6235]
["bitfinex","ETHUSD",1756906783233,1.751,4390.7,4388.9,2.27847524]
["bitfinex","ETHUSD",1756906783430,1.751,4390.7,4389.6,2.27806453]
["bitfinex","ETHUSD",1756906783754,5.27764969,4390.5,4389.6,4.184]
["bitfinex","ETHUSD",1756906784053,3.0,4390.6,4389.6,4.184]
["bitfinex","ETHUSD",1756906784225,1.751,4390.7,4388.8,4.181]
["bitfinex","ETHUSD",1756906784226,0.4355,4390.5,4388.8,4.181]
["bitfinex","ETHUSD",1756906784430,2.3916764,4389.7,4389.1,0.1136]
["bitfinex","ETHUSD",1756906784626,3.0,4389.8,4388.2,1.751]
["bitfinex","ETHUSD",1756906784832,0.1136,4389.4,4388.8,0.1136]
["bitfinex","ETHUSD",1756906785464,5.27805414,4389.8,4388.7,0.792]
["bitfinex","ETHUSD",1756906785465,2.27802276,4389.8,4388.7,0.792]
["bitfinex","ETHUSD",1756906785665,5.3915533,4390.0,4389.3,0.1136]
["bitfinex","ETHUSD",1756906785850,2.27795748,4389.9,4389.3,0.1136]
["bitfinex","ETHUSD",1756906786161,2.27816409,4389.5,4388.8,4.179]
["bitfinex","ETHUSD",1756906786364,0.1136,4389.6,4389.0,0.1136]
["bitfinex","ETHUSD",1756906786576,2.27740143,4391.0,4390.0,2.27788609]
["bitfinex","ETHUSD",1756906786720,2.27724614,4391.3,4390.0,2.27786942]
["bitfinex","ETHUSD",1756906786721,2.27724409,4391.3,4390.0,2.27786942]
["bitfinex","ETHUSD",1756906786919,1.751,4391.7,4390.2,2.27778874]
["bitfinex","ETHUSD",1756906787174,1.751,4391.7,4390.3,2.27769686]
["bitfinex","ETHUSD",1756906787175,2.27727341,4391.3,4390.3,2.27769686]
["bitfinex","ETHUSD",1756906787322,0.1136,4391.2,4390.6,0.1136]
["bitfinex","ETHUSD",1756906787751,0.1136,4391.6,4390.9,2.39099771]
["bitfinex","ETHUSD",1756906788031,0.1136,4391.6,4390.9,0.1136]
["bitfinex","ETHUSD",1756906788439,2.27727491,4391.3,4390.4,1.89]
["bitfinex","ETHUSD",1756906788654,0.1136,4391.3,4390.6,0.1136]
["bitfinex","ETHUSD",1756906788835,2.27739138,4391.0,4390.6,0.1136]
["bitfinex","ETHUSD",1756906789031,0.1136,4391.3,4390.6,0.1136]
["bitfinex","ETHUSD",1756906789231,2.27737719,4391.1,4390.6,0.1136]
["bitfinex","ETHUSD",1756906789551,2.27729517,4391.2,4390.6,0.1136]
["bitfinex","ETHUSD",1756906789751,2.27728183,4391.2,4390.6,0.1136]
["bitfinex","ETHUSD",1756906789953,2.39084085,4391.3,4390.6,0.1136]
["bitfinex","ETHUSD",1756906790151,0.1136,4391.3,4390.6,0.1136]
["bitfinex","ETHUSD",1756906790826,0.1136,4391.3,4390.0,5.923]
["bitfinex","ETHUSD",1756906791035,0.1136,4391.3,4390.4,0.1136]
["bitfinex","ETHUSD",1756906791248,0.4355,4391.5,4390.4,0.1136]
["bitfinex","ETHUSD",1756906791441,2.27753994,4390.8,4390.4,0.1136]
["bitfinex","ETHUSD",1756906791840,1.751,4391.6,4390.4,0.1136]
["bitfinex","ETHUSD",1756906792042,0.1136,4391.2,4390.4,0.5491]
["bitfinex","ETHUSD",1756906792436,0.1136,4391.2,4390.4,0.1136]
["bitfinex","ETHUSD",1756906792859,0.1136,4391.2,4390.5,0.4355]
["bitfinex","ETHUSD",1756906793022,0.1136,4391.2,4391.1,2.27733369]
["bitfinex","ETHUSD",1756906793223,0.025,4391.8,4391.2,2.27726307]
["bitfinex","ETHUSD",1756906793423,0.1386,4391.8,4391.2,0.1136]
["bitfinex","ETHUSD",1756906793756,2.27708185,4391.6,4391.2,0.1136]
["bitfinex","ETHUSD",1756906793934,2.27711783,4391.6,4391.2,0.1136]
["bitfinex","ETHUSD",1756906794262,2.41557405,4391.8,4390.7,6.44449495]
["bitfinex","ETHUSD",1756906794435,0.1386,4391.8,4391.1,2.27731073]
["bitfinex","ETHUSD",1756906794756,0.1386,4391.8,4391.2,2.27724214]
["bitfinex","ETHUSD",1756906794959,2.4155808,4391.8,4391.0,0.1136]
["bitfinex","ETHUSD",1756906795158,0.1386,4391.8,4391.0,0.1136]
["bitfinex","ETHUSD",1756906795659,0.025,4391.8,4391.7,2.39062256]
["bitfinex","ETHUSD",1756906795861,0.025,4391.8,4391.7,0.1136]
["bitfinex","ETHUSD",1756906796029,0.025,4391.8,4391.0,6.43738306]
["bitfinex","ETHUSD",1756906796359,0.025,4391.8,4391.3,0.5491]
["bitfinex","ETHUSD",1756906796537,0.025,4391.8,4391.3,0.1136]
["bitfinex","ETHUSD",1756906796942,2.30197555,4391.8,4391.3,0.1136]
["bitfinex","ETHUSD",1756906797138,0.025,4391.8,4391.3,0.1136]
["bitfinex","ETHUSD",1756906797459,0.025,4391.8,4391.4,2.27716558]
["bitfinex","ETHUSD",1756906797648,0.025,4391.8,4391.3,0.5491]
["bitfinex","ETHUSD",1756906797854,0.025,4391.8,4391.3,1.0246]
["bitfinex","ETHUSD",1756906798051,0.025,4391.8,4391.3,0.1136]
["bitfinex","ETHUSD",1756906798560,2.27803327,4391.7,4391.3,0.1136]
["bitfinex","ETHUSD",1756906799059,14.08413137,4391.4,4391.3,0.1136]
["bitfinex","ETHUSD",1756906799269,11.80695325,4391.4,4390.3,6.42974354]
["bitfinex","ETHUSD",1756906799473,0.1136,4391.3,4390.6,0.1136]
["bitfinex","ETHUSD",1756906799777,0.1136,4391.3,4390.6,2.39118092]
["bitfinex","ETHUSD",1756906799973,0.001,4391.7,4390.8,2.27743928]
["bitfinex","ETHUSD",1756906800281,0.1146,4391.7,4391.1,0.1136]
["bitfinex","ETHUSD",1756906800634,0.001,4391.7,4391.1,0.1136]
["bitfinex","ETHUSD",1756906800945,0.001,4391.7,4391.6,2.39067441]
["bitfinex","ETHUSD",1756906801465,0.001,4392.2,4391.7,6.06902256]
["bitfinex","ETHUSD",1756906801761,0.001,4392.6,4392.5,3.06860785]
["bitfinex","ETHUSD",1756906801963,0.001,4392.6,4392.5,9.08420785]
["bitfinex","ETHUSD",1756906802135,0.001,4392.6,4392.5,10.00140785]
["bitfinex","ETHUSD",1756906802329,0.001,4392.6,4392.5,5.85040785]
["bitfinex","ETHUSD",1756906802776,0.001,4392.6,4392.5,9.99840785]
["bitfinex","ETHUSD",1756906803546,0.0002,4392.6,4392.5,12.99840785]
["bitfinex","ETHUSD",1756906804385,0.001,4394.3,4393.7,3.06798607]
["bitfinex","ETHUSD",1756906804586,0.001,4394.3,4393.7,9.07658607]
["bitfinex","ETHUSD",1756906804959,0.001,4394.3,4393.7,9.99378607]
["bitfinex","ETHUSD",1756906805302,0.001,4394.3,4393.7,4.14058607]
["bitfinex","ETHUSD",1756906805463,0.001,4394.3,4393.7,6.0076]
["bitfinex","ETHUSD",1756906805668,0.001,4394.3,4393.7,8.28358607]
["bitfinex","ETHUSD",1756906806189,0.001,4394.3,4393.7,6.4544]
["bitfinex","ETHUSD",1756906806375,0.001,4394.3,4393.7,6.0076]
["bitfinex","ETHUSD",1756906806752,0.001,4394.3,4393.7,8.28358607]
["bitfinex","ETHUSD",1756906807258,0.001,4394.3,4393.7,9.99278607]
["bitfinex","ETHUSD",1756906808161,0.001,4394.3,4393.7,5.84978607]
["bitfinex","ETHUSD",1756906808492,0.001,4394.3,4393.7,9.98278607]
["bitfinex","ETHUSD",1756906808806,0.001,4394.3,4393.7,11.20867303]
["bitfinex","ETHUSD",1756906809555,0.001,4394.3,4393.7,1.8646]
["bitfinex","ETHUSD",1756906809779,0.001,4394.3,4393.5,2.346]
["bitfinex","ETHUSD",1756906810397,2.27583771,4394.0,4393.0,1.75]
["bitfinex","ETHUSD",1756906810584,0.4529,4394.3,4393.1,4.13]
["bitfinex","ETHUSD",1756906810983,0.001,4394.3,4393.1,4.13]
["bitfinex","ETHUSD",1756906811198,2.2767185,4394.3,4393.4,2.27612516]
["bitfinex","ETHUSD",1756906811384,0.001,4394.3,4393.5,4.128]
["bitfinex","ETHUSD",1756906811996,2.27579282,4394.1,4393.0,1.75]
["bitfinex","ETHUSD",1756906812162,2.27587251,4394.0,4393.1,4.126]
["bitfinex","ETHUSD",1756906812366,2.75322089,4394.3,4393.2,2.27619998]
["bitfinex","ETHUSD",1756906812589,2.75322089,4394.3,4393.1,4.126]
["bitfinex","ETHUSD",1756906812590,2.30194403,4393.8,4393.1,4.126]
["bitfinex","ETHUSD",1756906812993,0.026,4393.8,4393.1,4.126]
["bitfinex","ETHUSD",1756906813380,0.026,4393.8,4393.2,4.123]
["bitfinex","ETHUSD",1756906813579,0.026,4393.8,4393.3,2.27614232]
["bitfinex","ETHUSD",1756906813775,0.026,4393.8,4393.2,6.39924181]
["bitfinex","ETHUSD",1756906814080,0.026,4393.8,4393.3,2.27619329]
["bitfinex","ETHUSD",1756906814274,0.026,4393.8,4393.2,4.123]
["bitfinex","ETHUSD",1756906814585,0.026,4393.8,4392.9,2.27636139]
["bitfinex","ETHUSD",1756906814792,0.026,4393.8,4393.1,0.792]
["bitfinex","ETHUSD",1756906814975,0.026,4393.8,4393.2,6.39623489]
["bitfinex","ETHUSD",1756906815176,0.026,4393.8,4393.2,4.12]
["bitfinex","ETHUSD",1756906815366,2.27606818,4393.6,4393.2,4.119]
["bitfinex","ETHUSD",1756906815563,0.026,4393.8,4393.0,4.119]
["bitfinex","ETHUSD",1756906815564,2.27619328,4393.4,4393.0,4.119]
["bitfinex","ETHUSD",1756906815769,0.026,4393.8,4393.0,4.119]
["bitfinex","ETHUSD",1756906816267,0.026,4393.8,4393.7,2.57408607]
["bitfinex","ETHUSD",1756906816471,0.026,4393.8,4393.7,6.69108607]
["bitfinex","ETHUSD",1756906816675,0.026,4393.8,4393.7,8.40028607]
["bitfinex","ETHUSD",1756906816875,0.026,4393.8,4393.7,8.40228607]
["bitfinex","ETHUSD",1756906819603,0.026,4393.8,4393.7,4.28328607]
["bitfinex","ETHUSD",1756906819781,0.026,4393.8,4393.7,9.34182352]
["bitfinex","ETHUSD",1756906820891,0.026,4393.8,4393.7,9.33982352]
["bitfinex","ETHUSD",1756906821089,0.026,4393.8,4393.7,5.22782352]
["bitfinex","ETHUSD",1756906821325,0.026,4393.8,4393.7,8.50588607]
["bitfinex","ETHUSD",1756906821600,0.026,4393.8,4393.7,6.49758607]
["bitfinex","ETHUSD",1756906821814,0.026,4393.8,4393.7,4.2216]
["bitfinex","ETHUSD",1756906821979,0.026,4393.8,4393.7,6.49758607]
["bitfinex","ETHUSD",1756906822305,0.026,4393.8,4393.7,8.03448607]
["bitfinex","ETHUSD",1756906822509,0.026,4393.8,4393.7,9.71094325]
["bitfinex","ETHUSD",1756906823104,0.026,4393.8,4393.7,8.49364325]
["bitfinex","ETHUSD",1756906823311,0.026,4393.8,4393.7,9.70894325]
["bitfinex","ETHUSD",1756906823511,0.001,4394.3,4394.2,6.06772709]
["bitfinex","ETHUSD",1756906823713,0.001,4394.3,4394.2,10.17172709]
["bitfinex","ETHUSD",1756906823911,0.001,4394.3,4394.2,12.63177995]
["bitfinex","ETHUSD",1756906824208,0.001,4394.3,4394.2,4.28302709]
["bitfinex","ETHUSD",1756906824413,0.001,4394.3,4394.2,3.06772709]
["bitfinex","ETHUSD",1756906824710,0.001,4394.3,4394.2,7.17372709]
["bitfinex","ETHUSD",1756906824915,0.001,4394.3,4394.2,3.06772709]
["bitfinex","ETHUSD",1756906825124,0.001,4394.3,4394.2,7.17372709]
["bitfinex","ETHUSD",1756906825282,0.001,4394.3,4394.2,9.3339825]
["bitfinex","ETHUSD",1756906825978,0.001,4394.3,4394.2,12.3339825]
["bitfinex","ETHUSD",1756906826678,0.001,4394.3,4394.2,9.3319825]
["bitfinex","ETHUSD",1756906826911,0.001,4394.3,4394.2,8.38702709]
["bitfinex","ETHUSD",1756906827113,0.001,4394.3,4394.2,4.28302709]
["bitfinex","ETHUSD",1756906827312,0.001,4394.3,4394.2,8.38402709]
["bitfinex","ETHUSD",1756906827516,0.001,4394.3,4394.2,7.16772709]
["bitfinex","ETHUSD",1756906828014,0.001,4394.3,4394.2,8.38302709]
["bitfinex","ETHUSD",1756906828015,0.0002,4394.3,4394.2,8.38302709]
["bitfinex","ETHUSD",1756906828176,0.0002,4394.3,4394.2,9.4489125]
["bitfinex","ETHUSD",1756906828790,0.0002,4394.3,4394.2,7.16772709]
["bitfinex","ETHUSD",1756906829322,0.0002,4394.3,4394.2,8.38302709]
["bitfinex","ETHUSD",1756906829702,0.0002,4394.3,4394.2,4.28302709]
["bitfinex","ETHUSD",1756906829902,0.0002,4394.3,4394.2,7.16772709]
["bitfinex","ETHUSD",1756906830319,0.0002,4394.3,4394.2,3.06772709]
["bitfinex","ETHUSD",1756906830616,0.1294,4394.3,4393.0,2.27630209]
["bitfinex","ETHUSD",1756906830820,0.1294,4394.3,4393.8,2.27590805]
["bitfinex","ETHUSD",1756906831022,0.0002,4394.3,4394.2,2.27572709]
["bitfinex","ETHUSD",1756906831230,0.0002,4394.3,4394.2,8.91572709]
["bitfinex","ETHUSD",1756906831380,0.0002,4394.3,4394.2,9.66062709]
["bitfinex","ETHUSD",1756906831581,0.0002,4394.3,4394.2,10.11972709]
["bitfinex","ETHUSD",1756906831902,0.0002,4394.3,4394.2,4.81772709]
["bitfinex","ETHUSD",1756906832086,0.0002,4394.3,4394.2,8.91672709]
["bitfinex","ETHUSD",1756906832709,0.0002,4394.3,4394.2,10.67146317]
["bitfinex","ETHUSD",1756906833406,0.0002,4394.3,4394.2,13.67146317]
["bitfinex","ETHUSD",1756906833606,0.0002,4394.3,4394.2,13.78506317]
["bitfinex","ETHUSD",1756906834185,0.0002,4394.3,4394.2,8.94116317]
["bitfinex","ETHUSD",1756906834382,0.0002,4394.3,4394.2,13.66746317]
["bitfinex","ETHUSD",1756906834581,0.0002,4394.3,4394.2,8.36846317]
["bitfinex","ETHUSD",1756906834820,0.0002,4394.3,4394.2,11.91772709]
["bitfinex","ETHUSD",1756906835382,0.0002,4394.3,4394.2,12.22562709]
["bitfinex","ETHUSD",1756906835588,0.0002,4394.3,4394.2,13.12172709]
["bitfinex","ETHUSD",1756906835909,0.0002,4394.3,4394.2,4.81772709]
["bitfinex","ETHUSD",1756906836109,0.0002,4394.3,4394.2,8.91672709]
["bitfinex","ETHUSD",1756906836282,0.0002,4394.3,4394.2,1.75]
["bitfinex","ETHUSD",1756906836621,0.5574,4394.3,4394.2,5.85]
["bitfinex","ETHUSD",1756906836914,0.1294,4394.3,4394.2,5.85]
["bitfinex","ETHUSD",1756906837107,0.1294,4394.3,4394.2,8.12572709]
["bitfinex","ETHUSD",1756906837309,0.0002,4394.3,4394.2,8.12572709]
["bitfinex","ETHUSD",1756906837620,0.0002,4394.3,4394.2,8.91772709]
["bitfinex","ETHUSD",1756906838122,0.0002,4394.3,4394.2,10.0370827]
["bitfinex","ETHUSD",1756906838288,0.0002,4394.3,4394.2,14.2410827]
["bitfinex","ETHUSD",1756906838689,0.001,4394.7,4394.6,3.06751995]
["bitfinex","ETHUSD",1756906839002,0.001,4394.7,4394.6,10.16451995]
["bitfinex","ETHUSD",1756906839216,0.001,4394.7,4394.6,11.36851995]
["bitfinex","ETHUSD",1756906839527,0.456,4396.8,4394.6,12.73293129]
["bitfinex","ETHUSD",1756906839725,0.025,4396.8,4395.0,3.792]
["bitfinex","ETHUSD",1756906840038,0.025,4396.8,4395.3,3.06715755]
["bitfinex","ETHUSD",1756906840236,0.025,4396.8,4395.3,7.47005755]
["bitfinex","ETHUSD",1756906840401,0.025,4396.8,4395.3,8.36615755]
["bitfinex","ETHUSD",1756906840605,0.025,4396.8,4395.3,10.45219941]
["bitfinex","ETHUSD",1756906841240,1e-08,4395.8,4395.7,3.06695051]
["bitfinex","ETHUSD",1756906841431,1e-08,4395.8,4395.7,10.15895051]
["bitfinex","ETHUSD",1756906841629,1e-08,4395.8,4395.7,10.46685051]
["bitfinex","ETHUSD",1756906841815,1e-08,4395.8,4395.7,11.36295051]
["bitfinex","ETHUSD",1756906842022,1e-08,4395.8,4395.7,12.72674819]
["bitfinex","ETHUSD",1756906842406,1e-08,4395.8,4395.7,12.72474819]
["bitfinex","ETHUSD",1756906842604,1e-08,4395.8,4395.7,8.63474819]
["bitfinex","ETHUSD",1756906842809,1e-08,4395.8,4395.7,6.06695051]
["bitfinex","ETHUSD",1756906843118,1e-08,4395.8,4395.7,11.90595051]
["bitfinex","ETHUSD",1756906843741,1e-08,4395.8,4395.7,8.11295051]
["bitfinex","ETHUSD",1756906843938,1e-08,4395.8,4395.7,4.02395051]
["bitfinex","ETHUSD",1756906844143,1e-08,4395.8,4395.7,8.90495051]
["bitfinex","ETHUSD",1756906844311,1e-08,4395.8,4395.7,4.92955051]
["bitfinex","ETHUSD",1756906844511,1e-08,4395.8,4395.7,4.13755051]
["bitfinex","ETHUSD",1756906844737,1e-08,4395.8,4395.7,5.9536]
["bitfinex","ETHUSD",1756906844938,1e-08,4395.8,4395.7,8.22855051]
["bitfinex","ETHUSD",1756906845341,1e-08,4395.8,4395.7,1.8626]
["bitfinex","ETHUSD",1756906845342,0.12920001,4395.8,4395.7,1.8626]
["bitfinex","ETHUSD",1756906845640,1.02410001,4395.8,4395.7,5.9526]
["bitfinex","ETHUSD",1756906845840,1.02410001,4395.8,4395.7,1.8626]
["bitfinex","ETHUSD",1756906846041,1.02410001,4395.8,4395.7,5.9526]
["bitfinex","ETHUSD",1756906846360,1.02410001,4395.8,4395.7,1.8626]
["bitfinex","ETHUSD",1756906846361,3.29899877,4395.8,4395.7,1.8626]
["bitfinex","ETHUSD",1756906846552,2.27500227,4395.6,4395.4,4.09]
["bitfinex","ETHUSD",1756906846712,2.27514916,4395.4,4395.3,4.09]
["bitfinex","ETHUSD",1756906846917,0.1351,4395.4,4395.3,4.09]
["bitfinex","ETHUSD",1756906847246,0.1351,4395.4,4395.3,6.47875755]
["bitfinex","ETHUSD",1756906847448,0.1351,4395.4,4395.3,4.2036]
["bitfinex","ETHUSD",1756906847657,0.1351,4395.4,4395.3,6.47875755]
["bitfinex","ETHUSD",1756906847861,0.1351,4395.4,4395.3,4.2036]
["bitfinex","ETHUSD",1756906848044,0.1351,4395.4,4394.8,0.025]
["bitfinex","ETHUSD",1756906848045,3.29920579,4395.4,4394.8,0.025]
["bitfinex","ETHUSD",1756906848253,3.29920579,4395.4,4395.0,0.1136]
["bitfinex","ETHUSD",1756906848554,0.1351,4395.4,4395.1,4.091]
["bitfinex","ETHUSD",1756906848766,0.1351,4395.4,4395.3,0.1136]
["bitfinex","ETHUSD",1756906848967,0.1351,4395.4,4395.3,4.2036]
["bitfinex","ETHUSD",1756906849169,0.1351,4395.4,4395.3,6.47875755]
["bitfinex","ETHUSD",1756906849328,0.1351,4395.4,4395.3,4.2036]
["bitfinex","ETHUSD",1756906849526,1.0241,4395.4,4395.3,4.088]
["bitfinex","ETHUSD",1756906850152,0.1351,4395.4,4395.3,4.088]
["bitfinex","ETHUSD",1756906850831,0.1351,4395.4,4395.3,4.086]
["bitfinex","ETHUSD",1756906851860,1e-08,4395.8,4395.7,2.27495051]
["bitfinex","ETHUSD",1756906852026,1e-08,4395.8,4395.7,6.36095051]
["bitfinex","ETHUSD",1756906852352,1e-08,4395.8,4395.7,4.1996]
["bitfinex","ETHUSD",1756906852553,0.3123,4395.8,4395.7,4.1996]
["bitfinex","ETHUSD",1756906852757,0.3123,4395.8,4395.7,0.1136]
["bitfinex","ETHUSD",1756906852961,1.0259,4395.8,4395.7,0.1136]
["bitfinex","ETHUSD",1756906853159,1.0259,4395.8,4395.6,4.1966]
["bitfinex","ETHUSD",1756906853458,0.3123,4395.8,4395.6,4.1966]
["bitfinex","ETHUSD",1756906853871,0.7136,4395.7,4395.5,1.749]
["bitfinex","ETHUSD",1756906854025,1.0259,4395.6,4395.3,0.004]
["bitfinex","ETHUSD",1756906854227,0.1136,4395.4,4395.3,0.004]
["bitfinex","ETHUSD",1756906854446,0.3117,4395.6,4395.3,2.27914557]
["bitfinex","ETHUSD",1756906854660,0.001,4395.8,4395.3,0.1176]
["bitfinex","ETHUSD",1756906854962,0.3123,4395.4,4395.3,0.1176]
["bitfinex","ETHUSD",1756906855165,1.0259,4395.4,4395.3,0.1176]
["bitfinex","ETHUSD",1756906855367,0.4259,4395.4,4395.3,4.083]
["bitfinex","ETHUSD",1756906855935,0.6726,4395.4,4395.3,0.004]
["bitfinex","ETHUSD",1756906856139,3.41460579,4395.4,4395.3,0.004]
["bitfinex","ETHUSD",1756906856338,0.4259,4395.4,4395.3,0.004]
["bitfinex","ETHUSD",1756906856871,0.6726,4395.4,4395.3,0.004]
["bitfinex","ETHUSD",1756906857072,6.41460579,4395.4,4395.3,0.004]
["bitfinex","ETHUSD",1756906857278,7.20660579,4395.4,4395.3,0.004]
["bitfinex","ETHUSD",1756906857438,6.41460579,4395.4,4395.3,0.004]
["bitfinex","ETHUSD",1756906859238,7.20660579,4395.4,4395.3,0.004]
["bitfinex","ETHUSD",1756906860243,11.28160579,4395.4,4395.3,0.004]
["bitfinex","ETHUSD",1756906860681,11.27860579,4395.4,4395.3,0.004]
["bitfinex","ETHUSD",1756906861653,11.27960579,4395.4,4395.3,0.004]
["bitfinex","ETHUSD",1756906862373,11.27960579,4395.4,4394.8,0.029]
["bitfinex","ETHUSD",1756906862374,6.06715755,4395.3,4394.8,1e-08]
["bitfinex","ETHUSD",1756906862570,6.06715755,4395.3,4394.4,0.004]
["bitfinex","ETHUSD",1756906862571,2.27557173,4394.5,4394.4,0.004]
["bitfinex","ETHUSD",1756906862775,7.42887173,4394.5,4394.4,0.004]
["bitfinex","ETHUSD",1756906862984,11.76897173,4394.5,4394.4,0.004]
["bitfinex","ETHUSD",1756906863198,12.1831744,4394.5,4394.4,0.004]
["bitfinex","ETHUSD",1756906863491,5.54790267,4394.5,4394.4,0.004]
["bitfinex","ETHUSD",1756906863690,3.79790267,4394.5,4394.4,0.004]
["bitfinex","ETHUSD",1756906864392,6.0734744,4394.5,4394.4,0.004]
["bitfinex","ETHUSD",1756906864704,0.79790267,4394.5,4394.4,0.004]
["bitfinex","ETHUSD",1756906864907,0.1136,4394.5,4394.4,3.47632352]
["bitfinex","ETHUSD",1756906865210,0.454,4395.2,4394.6,2.27550045]
["bitfinex","ETHUSD",1756906865415,0.1136,4395.4,4394.9,2.27536166]
["bitfinex","ETHUSD",1756906865701,0.1136,4395.4,4394.8,0.1136]
["bitfinex","ETHUSD",1756906866065,0.1136,4395.4,4395.0,2.27527436]
["bitfinex","ETHUSD",1756906866313,0.1136,4395.4,4394.9,2.27535622]
["bitfinex","ETHUSD",1756906866471,0.1136,4395.4,4395.0,0.454]
["bitfinex","ETHUSD",1756906866801,0.68403118,4395.7,4395.6,2.27500227]
["bitfinex","ETHUSD",1756906866966,0.026,4395.8,4395.7,2.27495051]
["bitfinex","ETHUSD",1756906867169,0.026,4395.8,4395.7,3.18265051]
["bitfinex","ETHUSD",1756906867366,0.026,4395.8,4395.7,3.58525051]
["bitfinex","ETHUSD",1756906868686,0.026,4395.8,4395.7,0.1136]
["bitfinex","ETHUSD",1756906869322,0.026,4395.8,4395.0,2.2037]
["bitfinex","ETHUSD",1756906869614,0.1396,4395.8,4395.2,0.1136]
["bitfinex","ETHUSD",1756906869968,0.1396,4395.8,4395.5,2.27504712]
["bitfinex","ETHUSD",1756906870165,0.026,4395.8,4395.6,0.454]
["bitfinex","ETHUSD",1756906870404,0.026,4395.8,4395.5,2.27500484]
["bitfinex","ETHUSD",1756906870579,0.026,4395.8,4395.6,2.72899611]
["bitfinex","ETHUSD",1756906870909,0.026,4395.8,4395.7,2.56395051]
["bitfinex","ETHUSD",1756906871066,0.026,4395.8,4395.5,6.33503524]
["bitfinex","ETHUSD",1756906871419,0.026,4395.8,4395.6,0.1136]
["bitfinex","ETHUSD",1756906871600,0.1136,4395.6,4395.1,2.27522207]
["bitfinex","ETHUSD",1756906871804,0.1136,4395.6,4395.2,0.454]
["bitfinex","ETHUSD",1756906871989,0.026,4395.8,4395.3,0.454]
["bitfinex","ETHUSD",1756906872199,0.026,4395.8,4395.7,2.56395051]
["bitfinex","ETHUSD",1756906872370,0.026,4395.8,4395.7,2.67755051]
["bitfinex","ETHUSD",1756906872569,0.026,4395.8,4395.7,0.1136]
["bitfinex","ETHUSD",1756906872801,0.026,4395.8,4395.0,1.75]
["bitfinex","ETHUSD",1756906873007,0.026,4395.8,4395.5,0.5676]
["bitfinex","ETHUSD",1756906873204,0.026,4395.8,4395.5,2.38865304]
["bitfinex","ETHUSD",1756906873410,0.026,4395.8,4395.5,0.1136]
["bitfinex","ETHUSD",1756906873582,0.026,4395.8,4395.3,0.1136]
["bitfinex","ETHUSD",1756906873786,0.026,4395.8,4395.5,2.27503998]
["bitfinex","ETHUSD",1756906874186,0.026,4395.8,4395.5,2.72903998]
["bitfinex","ETHUSD",1756906874386,0.026,4395.8,4395.3,2.38870762]
["bitfinex","ETHUSD",1756906874585,0.026,4395.8,4395.3,0.1136]
["bitfinex","ETHUSD",1756906874825,0.026,4395.8,4395.4,0.9077]
["bitfinex","ETHUSD",1756906874976,0.026,4395.8,4395.6,2.27499279]
["bitfinex","ETHUSD",1756906875174,0.026,4395.8,4395.7,2.70030001]
["bitfinex","ETHUSD",1756906875587,0.026,4395.8,4395.7,3.49440001]
["bitfinex","ETHUSD",1756906875818,0.026,4395.8,4395.7,3.58525051]
["bitfinex","ETHUSD",1756906876016,0.026,4395.8,4395.7,4.56819275]
["bitfinex","ETHUSD",1756906876305,0.026,4395.8,4395.7,3.58525051]
["bitfinex","ETHUSD",1756906876479,0.026,4395.8,4395.7,4.9156]
["bitfinex","ETHUSD",1756906876671,0.026,4395.8,4395.7,3.58525051]
["bitfinex","ETHUSD",1756906876869,0.0252,4395.8,4395.7,7.64325051]
["bitfinex","ETHUSD",1756906877202,0.0252,4395.8,4395.7,7.52965051]
["bitfinex","ETHUSD",1756906877404,0.0252,4395.8,4395.7,7.64325051]
["bitfinex","ETHUSD",1756906877797,0.0252,4395.8,4395.7,8.63507984]
["bitfinex","ETHUSD",1756906878119,0.0252,4395.8,4395.7,4.57707984]
["bitfinex","ETHUSD",1756906878305,0.0252,4395.8,4395.7,7.63925051]
["bitfinex","ETHUSD",1756906879828,0.0252,4395.8,4395.7,3.58525051]
["bitfinex","ETHUSD",1756906880041,0.0252,4395.8,4395.7,7.63625051]
["bitfinex","ETHUSD",1756906881315,0.0252,4395.8,4395.7,7.63325051]
["bitfinex","ETHUSD",1756906881885,0.0252,4395.8,4395.7,0.1136]
["bitfinex","ETHUSD",1756906882120,0.0252,4395.8,4395.7,4.1616]
["bitfinex","ETHUSD",1756906882305,0.0252,4395.8,4395.7,0.1136]
["bitfinex","ETHUSD",1756906882508,0.0252,4395.8,4395.7,6.43455051]
["bitfinex","ETHUSD",1756906883288,0.0252,4395.8,4395.7,8.3886109]
["bitfinex","ETHUSD",1756906883818,0.0252,4395.8,4395.7,2.27495051]
["bitfinex","ETHUSD",1756906884016,0.0252,4395.8,4395.7,6.31995051]
["bitfinex","ETHUSD",1756906884218,0.0252,4395.8,4395.7,7.51665051]
["bitfinex","ETHUSD",1756906884990,0.0252,4395.8,4395.7,2.56395051]
["bitfinex","ETHUSD",1756906885186,0.0252,4395.8,4395.1,0.4537]
["bitfinex","ETHUSD",1756906885386,0.0252,4395.8,4395.7,4.042]
["bitfinex","ETHUSD",1756906885597,2.27495638,4395.7,4395.1,0.4537]
["bitfinex","ETHUSD",1756906885786,0.1093,4395.2,4394.9,4.043]
["bitfinex","ETHUSD",1756906886011,0.1093,4395.2,4394.9,6.31834714]
["bitfinex","ETHUSD",1756906886201,0.70919375,4395.8,4395.0,2.27527074]
["bitfinex","ETHUSD",1756906886392,2.27500712,4395.6,4394.9,4.043]
["bitfinex","ETHUSD",1756906886724,3.0,4395.7,4394.9,4.043]
["bitfinex","ETHUSD",1756906886928,0.1093,4395.0,4394.4,0.004]
["bitfinex","ETHUSD",1756906887087,0.4477,4395.6,4394.4,0.004]
["bitfinex","ETHUSD",1756906887088,3.0,4395.6,4394.5,4.042]
["bitfinex","ETHUSD",1756906887287,2.27506706,4395.5,4394.7,2.27542118]
["bitfinex","ETHUSD",1756906887590,2.27511109,4395.4,4394.6,2.27551617]
["bitfinex","ETHUSD",1756906887986,0.1093,4394.7,4394.4,0.004]
["bitfinex","ETHUSD",1756906888788,2.27557173,4394.5,4394.4,0.004]
["bitfinex","ETHUSD",1756906888988,5.27562352,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756906889189,2.27583067,4394.0,4393.5,0.004]
["bitfinex","ETHUSD",1756906889425,3.792,4393.5,4392.8,0.029]
["bitfinex","ETHUSD",1756906889625,2.27665968,4392.4,4391.8,0.025]
["bitfinex","ETHUSD",1756906889997,2.39225968,4392.4,4391.8,0.025]
["bitfinex","ETHUSD",1756906890204,4.749,4392.5,4391.8,0.025]
["bitfinex","ETHUSD",1756906890205,0.09128159,4392.5,4391.8,0.025]
["bitfinex","ETHUSD",1756906890403,2.27562576,4394.4,4392.3,1.2479]
["bitfinex","ETHUSD",1756906890404,3.70614345,4393.4,4392.3,1.2479]
["bitfinex","ETHUSD",1756906890605,4.46564912,4393.8,4392.3,1.2479]
["bitfinex","ETHUSD",1756906890606,1.749,4393.8,4392.4,0.51853231]
["bitfinex","ETHUSD",1756906890798,0.0912468,4393.2,4392.4,0.49576572]
["bitfinex","ETHUSD",1756906891001,0.0912468,4393.2,4392.5,0.9561]
["bitfinex","ETHUSD",1756906891224,0.0912468,4393.2,4392.8,2.27641025]
["bitfinex","ETHUSD",1756906891534,0.1156,4392.9,4392.3,1.753]
["bitfinex","ETHUSD",1756906892062,5.27609416,4393.5,4392.5,2.27657704]
["bitfinex","ETHUSD",1756906892197,3.0,4393.6,4392.3,1.753]
["bitfinex","ETHUSD",1756906892397,2.27619276,4393.4,4392.4,2.27664091]
["bitfinex","ETHUSD",1756906892637,2.276204,4393.3,4392.4,2.27665968]
["bitfinex","ETHUSD",1756906893047,2.27613287,4393.5,4392.3,4.0296915]
["bitfinex","ETHUSD",1756906893248,0.68446348,4393.7,4393.0,2.27633937]
["bitfinex","ETHUSD",1756906893551,0.1136,4393.5,4392.9,0.1136]
["bitfinex","ETHUSD",1756906893759,0.1156,4393.0,4392.3,1.753]
["bitfinex","ETHUSD",1756906894048,0.1136,4392.8,4392.3,0.004]
["bitfinex","ETHUSD",1756906894247,2.39005653,4392.8,4392.3,0.004]
["bitfinex","ETHUSD",1756906894402,3.0,4393.1,4392.3,0.004]
["bitfinex","ETHUSD",1756906894608,3.0,4393.0,4392.3,0.004]
["bitfinex","ETHUSD",1756906894910,4.53566348,4393.7,4392.3,0.004]
["bitfinex","ETHUSD",1756906895268,0.1156,4392.4,4392.3,0.004]
["bitfinex","ETHUSD",1756906895755,0.5261,4392.4,4392.3,0.004]
["bitfinex","ETHUSD",1756906895955,6.24025968,4392.4,4392.3,0.004]
["bitfinex","ETHUSD",1756906897358,3.1156,4392.4,4392.3,0.004]
["bitfinex","ETHUSD",1756906897509,3.1136,4392.4,4392.3,0.004]
["bitfinex","ETHUSD",1756906897816,5.94515968,4392.4,4392.3,0.004]
["bitfinex","ETHUSD",1756906898406,6.35565968,4392.4,4392.3,0.004]
["bitfinex","ETHUSD",1756906898608,7.14765968,4392.4,4392.3,0.0014]
["bitfinex","ETHUSD",1756906899263,7.14765968,4392.4,4392.1,1e-08]
["bitfinex","ETHUSD",1756906899265,2.27676335,4392.2,4392.1,1e-08]
["bitfinex","ETHUSD",1756906899556,4.75,4392.2,4392.1,1e-08]
["bitfinex","ETHUSD",1756906899757,11.20636335,4392.2,4392.1,1e-08]
["bitfinex","ETHUSD",1756906899910,4.8636,4392.2,4392.1,1e-08]
["bitfinex","ETHUSD",1756906900295,3.1136,4392.2,4392.1,1e-08]
["bitfinex","ETHUSD",1756906900467,3.0,4392.2,4392.1,0.46060001]
["bitfinex","ETHUSD",1756906900611,3.0,4392.2,4392.1,1e-08]
["bitfinex","ETHUSD",1756906901345,0.1136,4392.4,4392.1,2.56460197]
["bitfinex","ETHUSD",1756906901556,0.1128,4392.4,4392.1,2.56460702]
["bitfinex","ETHUSD",1756906901912,0.1128,4392.4,4392.1,1e-08]
["bitfinex","ETHUSD",1756906903153,5.38986335,4392.2,4392.1,1e-08]
["bitfinex","ETHUSD",1756906903571,0.1131,4392.2,4392.1,1e-08]
["bitfinex","ETHUSD",1756906903935,2.82726335,4392.2,4392.1,1e-08]
["bitfinex","ETHUSD",1756906904160,4.02976335,4392.2,4392.1,1e-08]
["bitfinex","ETHUSD",1756906905329,3.23776335,4392.2,4392.1,1e-08]
["bitfinex","ETHUSD",1756906905530,5.50346335,4392.2,4392.1,1e-08]
["bitfinex","ETHUSD",1756906905738,3.1136,4392.2,4392.1,1e-08]
["bitfinex","ETHUSD",1756906905953,9.45136335,4392.2,4392.1,1e-08]
["bitfinex","ETHUSD",1756906906523,3.1136,4392.2,4392.1,1e-08]
["bitfinex","ETHUSD",1756906906766,3.1136,4392.2,4392.1,1.24390001]
["bitfinex","ETHUSD",1756906906971,3.1136,4392.2,4392.1,0.78330001]
["bitfinex","ETHUSD",1756906907271,0.1136,4392.3,4392.1,1.24390001]
["bitfinex","ETHUSD",1756906907431,0.1136,4392.3,4392.1,0.78330001]
["bitfinex","ETHUSD",1756906907766,0.1136,4392.3,4392.2,0.4606]
["bitfinex","ETHUSD",1756906907963,0.1136,4392.3,4392.2,3.23286335]
["bitfinex","ETHUSD",1756906908131,0.1136,4393.0,4392.7,2.27650263]
["bitfinex","ETHUSD",1756906908332,4.058,4393.7,4392.9,0.2878]
["bitfinex","ETHUSD",1756906908333,0.1136,4393.2,4392.9,0.2878]
["bitfinex","ETHUSD",1756906908672,0.1136,4393.2,4392.6,0.5742]
["bitfinex","ETHUSD",1756906908828,0.68537448,4393.3,4393.1,2.56409692]
["bitfinex","ETHUSD",1756906909033,0.68537448,4393.3,4393.2,3.60235479]
["bitfinex","ETHUSD",1756906909451,0.001,4393.3,4393.2,3.91291724]
["bitfinex","ETHUSD",1756906909727,0.026,4393.8,4393.7,2.27598607]
["bitfinex","ETHUSD",1756906909932,0.026,4393.8,4393.7,2.38958607]
["bitfinex","ETHUSD",1756906910134,0.026,4393.8,4393.7,3.63348607]
["bitfinex","ETHUSD",1756906912261,0.026,4393.8,4393.7,5.86184097]
["bitfinex","ETHUSD",1756906912427,0.026,4393.8,4393.7,5.97544097]
["bitfinex","ETHUSD",1756906912762,0.026,4393.8,4393.7,10.02744097]
["bitfinex","ETHUSD",1756906913539,0.026,4393.8,4393.7,10.81944097]
["bitfinex","ETHUSD",1756906914729,0.026,4393.8,4393.7,5.97544097]
["bitfinex","ETHUSD",1756906915045,0.026,4393.8,4393.7,10.02244097]
["bitfinex","ETHUSD",1756906915776,0.026,4393.8,4393.7,10.02344097]
["bitfinex","ETHUSD",1756906915978,0.001,4394.2,4394.1,3.06777888]
["bitfinex","ETHUSD",1756906916158,0.001,4394.2,4394.1,4.01574218]
["bitfinex","ETHUSD",1756906916355,0.025,4394.8,4394.7,2.27546817]
["bitfinex","ETHUSD",1756906916551,0.025,4394.8,4394.7,8.07346817]
["bitfinex","ETHUSD",1756906916763,0.025,4394.8,4394.7,9.43096817]
["bitfinex","ETHUSD",1756906917984,0.025,4394.8,4394.7,9.42796817]
["bitfinex","ETHUSD",1756906918306,0.025,4394.8,4394.7,10.59831937]
["bitfinex","ETHUSD",1756906918472,0.025,4394.8,4394.7,14.39031937]
["bitfinex","ETHUSD",1756906918473,1e-08,4394.8,4394.7,14.39031937]
["bitfinex","ETHUSD",1756906918804,1e-08,4394.8,4394.7,19.86031937]
["bitfinex","ETHUSD",1756906918973,1e-08,4394.8,4394.7,15.81531937]
["bitfinex","ETHUSD",1756906919171,1e-08,4394.8,4394.7,19.86231937]
["bitfinex","ETHUSD",1756906919656,1e-08,4394.8,4394.7,15.81531937]
["bitfinex","ETHUSD",1756906919854,1e-08,4394.8,4394.7,19.86131937]
["bitfinex","ETHUSD",1756906920054,1e-08,4394.8,4394.7,19.85931937]
["bitfinex","ETHUSD",1756906921306,1e-08,4394.8,4394.7,15.81531937]
["bitfinex","ETHUSD",1756906921469,1e-08,4394.8,4394.7,19.85731937]
["bitfinex","ETHUSD",1756906922374,1e-08,4394.8,4394.7,16.85731937]
["bitfinex","ETHUSD",1756906922552,1e-08,4394.8,4394.7,16.06331937]
["bitfinex","ETHUSD",1756906922750,1e-08,4394.8,4394.7,12.02331937]
["bitfinex","ETHUSD",1756906922989,1e-08,4394.8,4394.7,19.06331937]
["bitfinex","ETHUSD",1756906923572,1e-08,4394.8,4394.7,19.06231937]
["bitfinex","ETHUSD",1756906923793,1e-08,4394.8,4394.7,14.52781937]
["bitfinex","ETHUSD",1756906923963,1e-08,4394.8,4394.7,18.04531937]
["bitfinex","ETHUSD",1756906924300,1e-08,4394.8,4394.7,1.8636]
["bitfinex","ETHUSD",1756906924469,1e-08,4394.8,4394.7,8.17606817]
["bitfinex","ETHUSD",1756906924655,1e-08,4394.8,4394.7,9.41866817]
["bitfinex","ETHUSD",1756906924993,1e-08,4394.8,4394.7,10.21066817]
["bitfinex","ETHUSD",1756906925892,1e-08,4394.8,4394.7,6.17366817]
["bitfinex","ETHUSD",1756906926095,0.43490001,4395.8,4394.7,5.785]
["bitfinex","ETHUSD",1756906926398,2.27501143,4395.6,4394.7,1.8636]
["bitfinex","ETHUSD",1756906926706,0.1136,4395.6,4395.0,0.1136]
["bitfinex","ETHUSD",1756906927007,0.1136,4394.8,4394.6,0.004]
["bitfinex","ETHUSD",1756906927667,0.001,4395.3,4394.6,0.004]
["bitfinex","ETHUSD",1756906927865,0.1121,4394.7,4394.6,0.004]
["bitfinex","ETHUSD",1756906928103,3.23846817,4394.7,4394.6,0.004]
["bitfinex","ETHUSD",1756906928271,0.963,4394.7,4394.6,0.004]
["bitfinex","ETHUSD",1756906928472,0.1121,4394.7,4394.6,0.004]
["bitfinex","ETHUSD",1756906928674,0.1136,4394.8,4394.6,0.004]
["bitfinex","ETHUSD",1756906928873,0.1136,4395.1,4394.6,0.004]
["bitfinex","ETHUSD",1756906929081,0.3119,4394.7,4394.6,0.004]
["bitfinex","ETHUSD",1756906929369,0.9649,4394.7,4394.6,0.004]
["bitfinex","ETHUSD",1756906929588,0.5544,4394.7,4394.6,0.004]
["bitfinex","ETHUSD",1756906929758,2.27620031,4395.3,4394.6,4.039]
["bitfinex","ETHUSD",1756906929759,0.001,4395.3,4394.6,4.039]
["bitfinex","ETHUSD",1756906929963,0.1136,4395.2,4394.6,4.039]
["bitfinex","ETHUSD",1756906930185,0.3119,4394.7,4394.6,4.039]
["bitfinex","ETHUSD",1756906930359,0.4115,4395.3,4394.6,4.039]
["bitfinex","ETHUSD",1756906930360,0.001,4395.3,4394.6,4.039]
["bitfinex","ETHUSD",1756906930556,0.001,4395.3,4394.9,2.27531996]
["bitfinex","ETHUSD",1756906930780,0.001,4395.3,4395.1,2.27525874]
["bitfinex","ETHUSD",1756906930990,0.001,4395.3,4395.0,4.035]
["bitfinex","ETHUSD",1756906931505,0.001,4395.3,4395.2,0.1136]
["bitfinex","ETHUSD",1756906932183,0.1131,4395.3,4395.2,0.1136]
["bitfinex","ETHUSD",1756906932381,0.1131,4395.3,4395.1,4.034]
["bitfinex","ETHUSD",1756906932694,0.9645,4395.2,4394.8,1.75]
["bitfinex","ETHUSD",1756906932892,0.1136,4395.2,4394.8,5.782]
["bitfinex","ETHUSD",1756906933194,0.1121,4394.9,4394.6,0.1176]
["bitfinex","ETHUSD",1756906933496,0.4105,4394.8,4394.6,0.004]
["bitfinex","ETHUSD",1756906933719,0.4105,4394.8,4394.2,0.004]
["bitfinex","ETHUSD",1756906933720,5.27546817,4394.7,4394.2,0.004]
["bitfinex","ETHUSD",1756906934009,2.3870753,4394.3,4394.2,0.004]
["bitfinex","ETHUSD",1756906934542,6.2346753,4394.3,4394.2,0.004]
["bitfinex","ETHUSD",1756906935051,3.1114,4394.3,4394.2,0.004]
["bitfinex","ETHUSD",1756906935753,0.1146,4394.3,4394.2,0.004]
["bitfinex","ETHUSD",1756906935928,2.3902753,4394.3,4394.2,0.004]
["bitfinex","ETHUSD",1756906936107,2.8241753,4394.3,4394.2,0.004]
["bitfinex","ETHUSD",1756906936440,3.0,4394.6,4394.2,0.004]
["bitfinex","ETHUSD",1756906936644,3.0,4394.9,4394.2,0.004]
["bitfinex","ETHUSD",1756906937141,2.27544443,4394.8,4394.2,0.004]
["bitfinex","ETHUSD",1756906937439,5.5858753,4394.3,4394.2,0.004]
["bitfinex","ETHUSD",1756906938260,0.6842496,4394.8,4394.2,0.004]
["bitfinex","ETHUSD",1756906938552,3.0,4395.0,4394.2,0.004]
["bitfinex","ETHUSD",1756906938853,0.0495,4394.3,4394.2,0.004]
["bitfinex","ETHUSD",1756906939014,2.27561153,4394.5,4394.2,0.004]
["bitfinex","ETHUSD",1756906939217,0.0495,4394.3,4394.2,0.004]
["bitfinex","ETHUSD",1756906939415,0.68517626,4395.3,4394.2,2.71938992]
["bitfinex","ETHUSD",1756906939416,4.032,4395.3,4394.2,2.71938992]
["bitfinex","ETHUSD",1756906939641,0.001,4395.3,4394.2,2.71938992]
["bitfinex","ETHUSD",1756906939841,2.27523429,4395.2,4394.2,2.71938992]
["bitfinex","ETHUSD",1756906940045,0.001,4395.3,4394.2,0.004]
["bitfinex","ETHUSD",1756906940322,0.4115,4395.3,4394.2,0.004]
["bitfinex","ETHUSD",1756906940523,0.001,4395.3,4394.3,2.27566449]
["bitfinex","ETHUSD",1756906940840,0.001,4395.3,4394.2,0.004]
["bitfinex","ETHUSD",1756906941045,2.27526117,4395.1,4394.2,0.004]
["bitfinex","ETHUSD",1756906941240,5.27616751,4395.3,4394.2,0.004]
["bitfinex","ETHUSD",1756906941442,2.27535196,4395.0,4394.2,0.004]
["bitfinex","ETHUSD",1756906941669,0.001,4395.3,4394.2,0.004]
["bitfinex","ETHUSD",1756906941865,2.27532873,4395.0,4394.2,0.004]
["bitfinex","ETHUSD",1756906942218,0.001,4395.3,4394.9,0.3148]
["bitfinex","ETHUSD",1756906942471,0.001,4395.3,4395.0,2.6778]
["bitfinex","ETHUSD",1756906942629,0.001,4395.3,4395.2,2.27520931]
["bitfinex","ETHUSD",1756906942823,0.001,4395.3,4395.2,2.59000931]
["bitfinex","ETHUSD",1756906943028,0.001,4395.3,4395.2,3.51780931]
["bitfinex","ETHUSD",1756906943253,0.001,4395.3,4395.2,4.27211974]
["bitfinex","ETHUSD",1756906943524,0.001,4395.3,4395.2,6.02791043]
["bitfinex","ETHUSD",1756906943744,0.001,4395.3,4395.2,8.41671974]
["bitfinex","ETHUSD",1756906944349,0.1136,4396.4,4395.2,8.41671974]
["bitfinex","ETHUSD",1756906944350,0.025,4396.8,4395.2,6.81991043]
["bitfinex","ETHUSD",1756906944564,0.025,4397.8,4397.7,2.27391591]
["bitfinex","ETHUSD",1756906944771,1e-08,4397.8,4397.7,11.2823075]
["bitfinex","ETHUSD",1756906945059,0.35674505,4399.6,4398.7,2.27339895]
["bitfinex","ETHUSD",1756906945264,0.35674505,4399.6,4398.7,1.75]
["bitfinex","ETHUSD",1756906945468,0.025,4399.8,4398.3,0.4881]
["bitfinex","ETHUSD",1756906945670,0.35674505,4399.7,4398.4,0.02273554]
["bitfinex","ETHUSD",1756906945853,0.35674505,4399.7,4398.5,4.4847]
["bitfinex","ETHUSD",1756906946056,0.35674505,4399.7,4398.6,4.048]
["bitfinex","ETHUSD",1756906946370,0.35674505,4399.7,4398.7,7.54053398]
["bitfinex","ETHUSD",1756906946541,0.025,4399.8,4398.7,7.54053398]
["bitfinex","ETHUSD",1756906946542,0.025,4399.8,4398.8,0.792]
["bitfinex","ETHUSD",1756906946877,0.025,4399.8,4399.4,2.27302364]
["bitfinex","ETHUSD",1756906947059,0.025,4399.8,4399.5,1.749]
["bitfinex","ETHUSD",1756906947227,0.025,4399.8,4399.6,4.052]
["bitfinex","ETHUSD",1756906947427,0.025,4399.8,4399.6,0.9278]
["bitfinex","ETHUSD",1756906947631,0.025,4399.8,4399.7,4.052]
["bitfinex","ETHUSD",1756906948249,0.025,4399.8,4399.7,4.9798]
["bitfinex","ETHUSD",1756906948431,0.025,4399.8,4399.7,4.05]
["bitfinex","ETHUSD",1756906949055,0.025,4399.8,4399.5,1.749]
["bitfinex","ETHUSD",1756906949259,0.025,4399.8,4399.6,4.049]
["bitfinex","ETHUSD",1756906949437,0.025,4399.8,4399.5,1.749]
["bitfinex","ETHUSD",1756906949969,0.025,4399.8,4399.6,4.048]
["bitfinex","ETHUSD",1756906950566,0.0242,4399.8,4399.6,4.048]
["bitfinex","ETHUSD",1756906950766,0.0242,4399.8,4399.5,1.749]
["bitfinex","ETHUSD",1756906950767,0.0242,4399.8,4399.7,4.045]
["bitfinex","ETHUSD",1756906951065,0.0242,4399.8,4399.5,5.794]
["bitfinex","ETHUSD",1756906951265,0.0495,4399.6,4399.1,4.044]
["bitfinex","ETHUSD",1756906951485,0.0495,4399.6,4398.4,0.4995]
["bitfinex","ETHUSD",1756906951635,2.27303723,4399.4,4398.5,4.043]
["bitfinex","ETHUSD",1756906951836,2.27296607,4399.6,4398.5,4.043]
["bitfinex","ETHUSD",1756906952081,0.0242,4399.8,4398.8,2.27333967]
["bitfinex","ETHUSD",1756906952283,0.0242,4399.8,4398.6,0.9706]
["bitfinex","ETHUSD",1756906952784,0.0242,4399.8,4399.4,2.27301634]
["bitfinex","ETHUSD",1756906952995,0.0242,4399.8,4398.7,3.24399895]
["bitfinex","ETHUSD",1756906952996,0.0242,4399.8,4399.5,6.31697812]
["bitfinex","ETHUSD",1756906953307,0.0242,4399.8,4399.5,4.044]
["bitfinex","ETHUSD",1756906953455,0.0242,4399.8,4399.7,2.58638224]
["bitfinex","ETHUSD",1756906953973,0.0242,4399.8,4399.7,3.55698224]
["bitfinex","ETHUSD",1756906955276,0.0242,4399.8,4399.7,4.46258224]
["bitfinex","ETHUSD",1756906955688,0.0242,4399.8,4399.7,7.46258224]
["bitfinex","ETHUSD",1756906955889,0.1136,4402.4,4399.9,6.06477892]
["bitfinex","ETHUSD",1756906956190,2.38509751,4402.4,4399.9,13.65978689]
["bitfinex","ETHUSD",1756906956366,2.27155701,4402.3,4399.9,13.65978689]
["bitfinex","ETHUSD",1756906956567,2.27159317,4402.2,4399.9,13.65878689]
["bitfinex","ETHUSD",1756906956776,0.1136,4402.4,4400.0,3.792]
["bitfinex","ETHUSD",1756906956981,0.1136,4402.4,4400.2,3.792]
["bitfinex","ETHUSD",1756906957157,0.6829256,4403.2,4402.0,0.1136]
["bitfinex","ETHUSD",1756906957359,0.6829256,4403.2,4402.3,0.1136]
["bitfinex","ETHUSD",1756906957566,2.27105583,4403.3,4403.0,0.1136]
["bitfinex","ETHUSD",1756906957856,2.27105583,4403.3,4403.1,4.054]
["bitfinex","ETHUSD",1756906958195,0.11629598,4403.6,4403.1,4.054]
["bitfinex","ETHUSD",1756906958359,0.1411,4403.5,4403.2,4.059]
["bitfinex","ETHUSD",1756906958692,0.4222,4403.3,4402.7,0.1136]
["bitfinex","ETHUSD",1756906958992,2.27128191,4402.8,4402.5,4.059]
["bitfinex","ETHUSD",1756906959163,0.1136,4402.9,4402.4,1.748]
["bitfinex","ETHUSD",1756906959164,2.57838509,4402.6,4402.4,1.748]
["bitfinex","ETHUSD",1756906959489,0.022,4403.8,4402.5,5.3431]
["bitfinex","ETHUSD",1756906959794,0.022,4403.8,4402.6,4.058]
["bitfinex","ETHUSD",1756906960012,0.022,4403.8,4402.6,4.6386]
["bitfinex","ETHUSD",1756906960162,0.022,4403.8,4402.6,0.5806]
["bitfinex","ETHUSD",1756906960359,0.022,4403.8,4402.5,3.24203043]
["bitfinex","ETHUSD",1756906960360,0.022,4403.8,4402.7,4.06]
["bitfinex","ETHUSD",1756906960594,2.2710545,4403.3,4402.5,0.9706]
["bitfinex","ETHUSD",1756906960796,0.022,4403.8,4402.5,0.9706]
["bitfinex","ETHUSD",1756906960797,0.022,4403.8,4402.8,4.06]
["bitfinex","ETHUSD",1756906961302,0.022,4403.8,4402.4,1.748]
["bitfinex","ETHUSD",1756906961303,2.27117874,4403.0,4402.9,4.059]
["bitfinex","ETHUSD",1756906961501,2.29280961,4403.8,4402.4,1.748]
["bitfinex","ETHUSD",1756906961502,2.29276721,4403.8,4402.4,1.748]
["bitfinex","ETHUSD",1756906961656,3.022,4403.8,4402.5,4.06]
["bitfinex","ETHUSD",1756906961856,2.27096327,4403.5,4402.5,0.4711]
["bitfinex","ETHUSD",1756906962089,2.27098196,4403.4,4402.6,4.059]
["bitfinex","ETHUSD",1756906962289,3.00269598,4403.6,4402.5,0.4711]
["bitfinex","ETHUSD",1756906962290,0.00269598,4403.6,4402.5,0.4711]
["bitfinex","ETHUSD",1756906962497,2.27098514,4403.4,4402.6,4.061]
["bitfinex","ETHUSD",1756906962694,0.00269598,4403.6,4402.7,4.061]
["bitfinex","ETHUSD",1756906962894,2.27109462,4403.2,4402.7,4.061]
["bitfinex","ETHUSD",1756906963192,0.001,4403.5,4402.8,0.9706]
["bitfinex","ETHUSD",1756906963495,0.001,4403.5,4402.9,0.4711]
["bitfinex","ETHUSD",1756906964394,0.001,4403.5,4403.4,0.3135]
["bitfinex","ETHUSD",1756906964557,0.001,4403.5,4403.4,6.1195]
["bitfinex","ETHUSD",1756906964759,0.001,4403.5,4403.4,7.0901]
["bitfinex","ETHUSD",1756906965214,0.001,4403.5,4403.4,5.803]
["bitfinex","ETHUSD",1756906965696,0.001,4403.5,4403.4,1.747]
["bitfinex","ETHUSD",1756906965871,0.001,4403.5,4403.4,5.803]
["bitfinex","ETHUSD",1756906966067,0.001,4403.5,4403.4,5.802]
["bitfinex","ETHUSD",1756906966401,2.32146108,4403.5,4402.2,0.4711]
["bitfinex","ETHUSD",1756906966565,0.8854,4403.5,4402.2,1.747]
["bitfinex","ETHUSD",1756906966770,2.27153987,4402.3,4402.2,1.747]
["bitfinex","ETHUSD",1756906966968,2.27153987,4402.3,4401.8,0.025]
["bitfinex","ETHUSD",1756906966969,0.3103,4402.3,4401.8,0.025]
["bitfinex","ETHUSD",1756906967406,2.27115417,4403.1,4401.8,0.025]
["bitfinex","ETHUSD",1756906967407,5.27164307,4402.1,4401.8,0.025]
["bitfinex","ETHUSD",1756906967586,2.27164307,4402.1,4401.8,0.025]
["bitfinex","ETHUSD",1756906967794,2.27174629,4401.9,4401.8,0.025]
["bitfinex","ETHUSD",1756906968005,4.061,4402.6,4401.8,0.025]
["bitfinex","ETHUSD",1756906968006,0.001,4403.5,4401.9,0.4995]
["bitfinex","ETHUSD",1756906968202,0.001,4403.5,4402.0,0.496]
["bitfinex","ETHUSD",1756906968203,2.271024,4403.3,4402.0,0.496]
["bitfinex","ETHUSD",1756906968504,2.27117949,4403.0,4402.0,0.496]
["bitfinex","ETHUSD",1756906968910,3.001,4403.5,4402.0,0.496]
["bitfinex","ETHUSD",1756906969070,2.27118162,4403.0,4402.0,0.496]
["bitfinex","ETHUSD",1756906969275,0.001,4403.5,4402.2,2.27158531]
["bitfinex","ETHUSD",1756906969505,0.001,4403.5,4402.9,0.1136]
["bitfinex","ETHUSD",1756906970411,0.11629598,4403.6,4402.9,0.1136]
["bitfinex","ETHUSD",1756906970412,0.35610584,4407.2,4403.6,2.27086928]
["bitfinex","ETHUSD",1756906970616,0.35610584,4407.2,4403.0,1.39816]
["bitfinex","ETHUSD",1756906970617,0.35610584,4407.2,4405.0,0.792]
["bitfinex","ETHUSD",1756906970819,0.35610584,4407.2,4405.1,12.26568611]
["bitfinex","ETHUSD",1756906971028,1.747,4409.3,4405.2,3.0]
["bitfinex","ETHUSD",1756906971029,3.0,4408.2,4405.2,3.0]
["bitfinex","ETHUSD",1756906971326,2.26886184,4407.5,4406.1,2.26956754]
["bitfinex","ETHUSD",1756906971616,14.9693009,4408.3,4406.2,6.3921]
["bitfinex","ETHUSD",1756906971617,2.26863051,4408.0,4406.2,6.3921]
["bitfinex","ETHUSD",1756906971811,3.0,4408.2,4406.2,1.747]
["bitfinex","ETHUSD",1756906971812,2.26849961,4408.2,4406.2,1.747]
["bitfinex","ETHUSD",1756906971991,2.26849961,4408.2,4405.9,4.172]
["bitfinex","ETHUSD",1756906971992,2.26880842,4407.6,4405.9,4.172]
["bitfinex","ETHUSD",1756906972187,1.747,4408.4,4405.9,4.172]
["bitfinex","ETHUSD",1756906972387,14.9693009,4408.1,4405.9,4.172]
["bitfinex","ETHUSD",1756906972714,2.26933292,4406.6,4405.9,4.172]
["bitfinex","ETHUSD",1756906972915,2.26923328,4406.8,4405.9,4.172]
["bitfinex","ETHUSD",1756906973115,2.26948217,4406.3,4405.9,4.172]
["bitfinex","ETHUSD",1756906973278,2.26953759,4406.2,4405.9,4.172]
["bitfinex","ETHUSD",1756906973606,1.747,4407.5,4405.9,4.172]
["bitfinex","ETHUSD",1756906973909,2.26901434,4407.2,4405.9,4.6431]
["bitfinex","ETHUSD",1756906974237,5.26906582,4407.1,4406.8,0.025]
["bitfinex","ETHUSD",1756906975189,2.2691688,4406.9,4406.8,0.025]
["bitfinex","ETHUSD",1756906975784,2.2691688,4406.9,4405.8,0.025]
["bitfinex","ETHUSD",1756906975785,2.26968383,4405.9,4405.8,0.025]
["bitfinex","ETHUSD",1756906975998,9.43468383,4405.9,4405.8,0.025]
["bitfinex","ETHUSD",1756906976202,9.43568383,4405.9,4405.8,0.025]
["bitfinex","ETHUSD",1756906977507,5.26968383,4405.9,4405.8,0.025]
["bitfinex","ETHUSD",1756906977707,9.43068383,4405.9,4405.8,0.025]
["bitfinex","ETHUSD",1756906978020,9.43068383,4405.9,4404.8,0.025]
["bitfinex","ETHUSD",1756906978021,3.0,4405.8,4404.8,0.025]
["bitfinex","ETHUSD",1756906978308,2.27019909,4404.9,4404.8,0.025]
["bitfinex","ETHUSD",1756906978884,6.06219909,4404.9,4404.8,0.025]
["bitfinex","ETHUSD",1756906979110,10.22019909,4404.9,4404.8,0.025]
["bitfinex","ETHUSD",1756906979339,10.22019909,4404.9,4404.8,1e-08]
["bitfinex","ETHUSD",1756906979642,6.06219909,4404.9,4404.8,1e-08]
["bitfinex","ETHUSD",1756906979946,9.42819909,4404.9,4404.8,1e-08]
["bitfinex","ETHUSD",1756906980312,9.54179909,4404.9,4404.8,1e-08]
["bitfinex","ETHUSD",1756906980639,3.1136,4404.9,4404.8,1e-08]
["bitfinex","ETHUSD",1756906980842,1.746,4406.2,4404.8,0.57480001]
["bitfinex","ETHUSD",1756906981051,0.1136,4405.6,4404.8,0.57480001]
["bitfinex","ETHUSD",1756906981626,2.26963231,4406.0,4404.8,0.57480001]
["bitfinex","ETHUSD",1756906981826,2.27005028,4405.2,4404.8,0.57480001]
["bitfinex","ETHUSD",1756906982038,2.27017652,4405.0,4404.8,0.57480001]
["bitfinex","ETHUSD",1756906982239,3.0,4406.1,4404.8,1e-08]
["bitfinex","ETHUSD",1756906982402,0.1136,4405.0,4404.8,1e-08]
["bitfinex","ETHUSD",1756906982734,2.27019909,4404.9,4404.8,1e-08]
["bitfinex","ETHUSD",1756906983138,0.1136,4405.0,4404.8,1e-08]
["bitfinex","ETHUSD",1756906983310,2.38376194,4405.0,4404.8,0.46120001]
["bitfinex","ETHUSD",1756906983507,0.1136,4405.3,4404.9,0.4612]
["bitfinex","ETHUSD",1756906983725,0.1136,4405.5,4405.0,0.4612]
["bitfinex","ETHUSD",1756906983920,0.1136,4405.5,4405.1,0.4612]
["bitfinex","ETHUSD",1756906984119,14.9693009,4407.2,4405.2,0.4612]
["bitfinex","ETHUSD",1756906984120,0.001,4405.4,4405.2,0.4612]
["bitfinex","ETHUSD",1756906984543,0.001,4405.4,4405.1,0.1136]
["bitfinex","ETHUSD",1756906984744,0.001,4405.4,4405.3,0.4612]
["bitfinex","ETHUSD",1756906985631,16.7153009,4408.5,4405.4,0.792]
["bitfinex","ETHUSD",1756906985973,2.26907427,4407.1,4406.6,0.1136]
["bitfinex","ETHUSD",1756906986126,0.1136,4407.2,4406.6,0.1136]
["bitfinex","ETHUSD",1756906986326,0.1136,4407.2,4406.7,0.4612]
["bitfinex","ETHUSD",1756906986535,2.26911075,4407.1,4406.7,0.4612]
["bitfinex","ETHUSD",1756906986827,0.1136,4407.2,4406.7,0.4612]
["bitfinex","ETHUSD",1756906987027,2.38255444,4407.4,4406.7,0.4612]
["bitfinex","ETHUSD",1756906987234,0.1136,4407.4,4406.7,0.4612]
["bitfinex","ETHUSD",1756906987457,0.35602074,4408.9,4406.7,2.73047179]
["bitfinex","ETHUSD",1756906987763,0.47176622,4411.2,4406.9,2.26912318]
["bitfinex","ETHUSD",1756906987764,0.1136,4408.2,4406.9,2.26912318]
["bitfinex","ETHUSD",1756906987934,2.26850071,4408.2,4407.7,0.1136]
["bitfinex","ETHUSD",1756906988135,0.1136,4408.4,4407.7,0.1136]
["bitfinex","ETHUSD",1756906988338,0.022,4409.8,4407.9,2.268654]
["bitfinex","ETHUSD",1756906988538,0.022,4409.8,4407.8,0.792]
["bitfinex","ETHUSD",1756906988539,0.022,4409.8,4408.4,14.9693009]
["bitfinex","ETHUSD",1756906988726,0.022,4409.8,4408.5,6.57909807]
["bitfinex","ETHUSD",1756906988922,0.022,4409.8,4408.7,2.26824233]
["bitfinex","ETHUSD",1756906989260,2.28918711,4410.8,4408.7,2.26824233]
["bitfinex","ETHUSD",1756906989261,0.022,4410.8,4410.7,2.26721382]
["bitfinex","ETHUSD",1756906989459,0.6814132,4414.3,4411.3,0.792]
["bitfinex","ETHUSD",1756906989672,0.6814132,4414.3,4411.4,1.16559807]
["bitfinex","ETHUSD",1756906989821,14.9693009,4414.1,4411.5,0.86285788]
["bitfinex","ETHUSD",1756906990028,1.746,4414.0,4411.6,1.7871537]
["bitfinex","ETHUSD",1756906990224,1.745,4414.4,4411.7,4.2091537]
["bitfinex","ETHUSD",1756906990463,1.745,4414.4,4411.8,0.66551041]
["bitfinex","ETHUSD",1756906990711,1.745,4414.4,4411.9,0.66551041]
["bitfinex","ETHUSD",1756906991012,1.745,4414.4,4411.7,3.543]
["bitfinex","ETHUSD",1756906991013,1.745,4414.4,4412.0,4.14251041]
["bitfinex","ETHUSD",1756906991189,2.26470705,4415.6,4412.1,4.6552]
["bitfinex","ETHUSD",1756906991528,0.0073,4415.7,4412.1,4.6552]
["bitfinex","ETHUSD",1756906991529,0.0073,4415.7,4412.4,0.792]
["bitfinex","ETHUSD",1756906991818,0.0073,4415.7,4412.3,0.792]
["bitfinex","ETHUSD",1756906992023,0.0073,4415.7,4413.5,3.792]
["bitfinex","ETHUSD",1756906992221,0.70898188,4416.6,4413.8,0.792]
["bitfinex","ETHUSD",1756906992525,2.26495212,4415.2,4413.9,14.1385]
["bitfinex","ETHUSD",1756906992708,2.26505224,4415.0,4414.0,2.2062]
["bitfinex","ETHUSD",1756906992917,0.70898188,4416.6,4413.9,6.4783]
["bitfinex","ETHUSD",1756906992918,0.70898188,4416.6,4414.1,0.4612]
["bitfinex","ETHUSD",1756906993097,2.26521952,4414.6,4414.2,1.745]
["bitfinex","ETHUSD",1756906993424,2.26505696,4414.9,4412.9,0.9597]
["bitfinex","ETHUSD",1756906993596,0.792,4414.8,4412.9,0.4612]
["bitfinex","ETHUSD",1756906993919,6.007,4414.9,4413.0,0.4612]
["bitfinex","ETHUSD",1756906993920,1.745,4414.9,4413.0,0.4612]
["bitfinex","ETHUSD",1756906994084,0.70898188,4416.6,4413.1,0.4985]
["bitfinex","ETHUSD",1756906994299,2.2642666,4416.5,4413.4,2.2658268]
["bitfinex","ETHUSD",1756906994498,0.70898188,4416.6,4413.5,6.0747]
["bitfinex","ETHUSD",1756906994698,2.26423638,4416.5,4413.7,3.0]
["bitfinex","ETHUSD",1756906994898,2.26439019,4416.2,4413.8,4.323]
["bitfinex","ETHUSD",1756906995129,0.70898188,4416.6,4413.9,0.4612]
["bitfinex","ETHUSD",1756906995331,2.26465864,4415.7,4413.9,0.4612]
["bitfinex","ETHUSD",1756906995529,2.26423638,4416.5,4413.9,0.4612]
["bitfinex","ETHUSD",1756906995530,2.26510769,4414.9,4414.0,4.324]
["bitfinex","ETHUSD",1756906995730,3.0,4416.5,4414.0,4.324]
["bitfinex","ETHUSD",1756906995950,3.0,4416.5,4413.9,0.4612]
["bitfinex","ETHUSD",1756906995951,0.792,4416.3,4413.9,0.4612]
["bitfinex","ETHUSD",1756906996238,11.08016529,4416.2,4413.3,1.744]
["bitfinex","ETHUSD",1756906996461,0.70898188,4416.6,4413.3,1.744]
["bitfinex","ETHUSD",1756906996462,0.70898188,4416.6,4413.5,2.26577546]
["bitfinex","ETHUSD",1756906996599,0.70898188,4416.6,4416.4,2.26427913]
["bitfinex","ETHUSD",1756906996917,5.0,4418.0,4416.6,0.792]
["bitfinex","ETHUSD",1756906996918,3.287,4418.0,4416.6,0.792]
["bitfinex","ETHUSD",1756906997112,3.287,4418.0,4416.9,0.792]
["bitfinex","ETHUSD",1756906997322,3.287,4418.0,4416.8,5.26408259]
["bitfinex","ETHUSD",1756906997323,3.287,4418.0,4417.0,1.69352826]
["bitfinex","ETHUSD",1756906997523,3.287,4418.0,4417.1,4.8282]
["bitfinex","ETHUSD",1756906997835,3.287,4418.0,4417.2,0.4612]
["bitfinex","ETHUSD",1756906998008,3.287,4418.0,4417.2,4.8282]
["bitfinex","ETHUSD",1756906998342,3.287,4418.0,4417.3,1.2532]
["bitfinex","ETHUSD",1756906998499,3.287,4418.0,4417.9,0.1128]
["bitfinex","ETHUSD",1756906998702,3.287,4418.0,4417.9,0.4612]
["bitfinex","ETHUSD",1756906998937,3.287,4418.0,4417.9,3.38223886]
["bitfinex","ETHUSD",1756906999108,1.0,4419.0,4417.9,6.56672]
["bitfinex","ETHUSD",1756906999314,1.0,4419.0,4418.0,4.373]
["bitfinex","ETHUSD",1756906999643,1.0,4419.0,4417.9,5.9092]
["bitfinex","ETHUSD",1756906999644,0.0212,4418.8,4418.1,4.377]
["bitfinex","ETHUSD",1756906999819,0.0212,4418.8,4417.3,6.119]
["bitfinex","ETHUSD",1756907000161,0.0212,4418.8,4413.8,0.025]
["bitfinex","ETHUSD",1756907000162,0.9124,4418.7,4416.5,6.122]
["bitfinex","ETHUSD",1756907000316,0.0212,4418.8,4415.8,5.448]
["bitfinex","ETHUSD",1756907000317,0.0212,4418.8,4416.6,7.1954]
["bitfinex","ETHUSD",1756907000511,0.4777,4418.8,4416.7,1.743]
["bitfinex","ETHUSD",1756907000712,2.26341933,4418.1,4416.8,3.999]
["bitfinex","ETHUSD",1756907000936,0.003,4417.8,4416.8,4.024]
["bitfinex","ETHUSD",1756907001115,0.003,4417.8,4416.9,4.4]
["bitfinex","ETHUSD",1756907001320,0.003,4417.8,4416.8,0.025]
["bitfinex","ETHUSD",1756907001946,2.26403133,4416.9,4416.8,0.025]
["bitfinex","ETHUSD",1756907002107,5.72053133,4416.9,4416.8,0.025]
["bitfinex","ETHUSD",1756907002306,0.792,4416.8,4415.8,0.025]
["bitfinex","ETHUSD",1756907002506,0.792,4416.5,4414.8,0.025]
["bitfinex","ETHUSD",1756907002749,2.26441845,4416.2,4414.9,1.742]
["bitfinex","ETHUSD",1756907003055,0.792,4416.6,4414.8,0.025]
["bitfinex","ETHUSD",1756907003250,3.0,4416.0,4414.8,0.025]
["bitfinex","ETHUSD",1756907003448,2.26505696,4414.9,4414.8,0.025]
["bitfinex","ETHUSD",1756907003955,6.17745696,4414.9,4414.8,0.025]
["bitfinex","ETHUSD",1756907004154,3.17745696,4414.9,4414.8,0.025]
["bitfinex","ETHUSD",1756907004315,10.59045696,4414.9,4414.8,0.025]
["bitfinex","ETHUSD",1756907004521,10.59045696,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1756907004522,11.38245696,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1756907004745,6.96945696,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1756907004948,10.59145696,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1756907005144,11.38345696,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1756907005316,6.96945696,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1756907005523,0.09082559,4415.5,4414.8,1e-08]
["bitfinex","ETHUSD",1756907005819,2.26496563,4415.1,4414.8,1e-08]
["bitfinex","ETHUSD",1756907006052,2.26497187,4415.1,4414.8,1e-08]
["bitfinex","ETHUSD",1756907006248,3.0,4415.7,4414.8,1e-08]
["bitfinex","ETHUSD",1756907006559,3.0,4415.9,4414.8,1e-08]
["bitfinex","ETHUSD",1756907006949,3.0,4415.5,4414.8,1e-08]
["bitfinex","ETHUSD",1756907007264,0.4565,4417.0,4414.8,1e-08]
["bitfinex","ETHUSD",1756907007466,0.4565,4417.0,4414.8,1.74200001]
["bitfinex","ETHUSD",1756907007630,0.4565,4417.0,4414.9,0.2114]
["bitfinex","ETHUSD",1756907007974,2.26461974,4415.8,4414.8,1.74200001]
["bitfinex","ETHUSD",1756907008250,0.025,4416.8,4414.9,6.6982]
["bitfinex","ETHUSD",1756907008461,0.025,4416.8,4415.5,0.792]
["bitfinex","ETHUSD",1756907008618,0.025,4416.8,4416.7,2.26413385]
["bitfinex","ETHUSD",1756907008952,0.025,4416.8,4416.7,8.53673385]
["bitfinex","ETHUSD",1756907009121,0.025,4416.8,4416.7,8.99793385]
["bitfinex","ETHUSD",1756907009337,0.025,4416.8,4416.7,9.33313614]
["bitfinex","ETHUSD",1756907009534,0.025,4416.8,4416.7,2.65200229]
["bitfinex","ETHUSD",1756907009737,0.025,4416.8,4416.7,6.7308]
["bitfinex","ETHUSD",1756907009974,0.025,4416.8,4416.7,1.8556]
["bitfinex","ETHUSD",1756907010173,0.025,4416.8,4416.7,6.2686]
["bitfinex","ETHUSD",1756907010343,0.025,4416.8,4416.7,1.8556]
["bitfinex","ETHUSD",1756907010538,0.025,4416.8,4416.7,2.2996]
["bitfinex","ETHUSD",1756907011270,0.025,4416.8,4416.7,7.61418484]
["bitfinex","ETHUSD",1756907011455,0.025,4416.8,4416.7,7.61618484]
["bitfinex","ETHUSD",1756907011655,0.025,4416.8,4416.7,9.88031869]
["bitfinex","ETHUSD",1756907011856,0.025,4416.8,4416.7,5.46131869]
["bitfinex","ETHUSD",1756907012056,0.025,4416.8,4416.7,2.75318484]
["bitfinex","ETHUSD",1756907012245,0.025,4416.8,4416.7,6.2726]
["bitfinex","ETHUSD",1756907012447,0.025,4416.8,4416.7,0.1136]
["bitfinex","ETHUSD",1756907012672,0.025,4416.8,4415.0,0.444]
["bitfinex","ETHUSD",1756907012673,0.025,4416.8,4416.4,0.1136]
["bitfinex","ETHUSD",1756907013068,0.025,4416.8,4416.7,0.1136]
["bitfinex","ETHUSD",1756907013235,0.025,4416.8,4416.7,8.53773385]
["bitfinex","ETHUSD",1756907013440,0.025,4416.8,4416.7,10.10632863]
["bitfinex","ETHUSD",1756907013675,0.025,4416.8,4416.7,10.89832863]
["bitfinex","ETHUSD",1756907013978,0.025,4416.8,4416.7,9.48032863]
["bitfinex","ETHUSD",1756907014141,0.025,4416.8,4416.7,3.42419478]
["bitfinex","ETHUSD",1756907014470,0.028,4417.8,4417.7,2.26362134]
["bitfinex","ETHUSD",1756907014687,0.028,4417.8,4417.7,10.21697134]
["bitfinex","ETHUSD",1756907014835,0.028,4417.8,4417.1,4.434]
["bitfinex","ETHUSD",1756907015036,0.028,4417.8,4417.0,1.741]
["bitfinex","ETHUSD",1756907015374,0.028,4417.8,4417.1,4.439]
["bitfinex","ETHUSD",1756907015671,0.028,4417.8,4417.2,4.438]
["bitfinex","ETHUSD",1756907016072,0.028,4417.8,4417.4,2.26377207]
["bitfinex","ETHUSD",1756907016369,0.028,4417.8,4417.7,6.05562134]
["bitfinex","ETHUSD",1756907016572,0.028,4417.8,4417.7,6.25765865]
["bitfinex","ETHUSD",1756907016776,0.028,4417.8,4417.7,6.70165865]
["bitfinex","ETHUSD",1756907016976,0.001,4418.0,4417.7,6.70165865]
["bitfinex","ETHUSD",1756907016977,0.001,4418.0,4417.9,6.05551886]
["bitfinex","ETHUSD",1756907017293,1.005,4420.0,4418.7,3.05510905]
["bitfinex","ETHUSD",1756907017442,1.005,4420.0,4418.7,16.16014636]
["bitfinex","ETHUSD",1756907017639,1.005,4420.0,4418.7,12.50834636]
["bitfinex","ETHUSD",1756907017843,1.005,4420.0,4418.7,16.97034636]
["bitfinex","ETHUSD",1756907018152,1.005,4420.0,4418.9,3.05500663]
["bitfinex","ETHUSD",1756907018352,1.005,4420.0,4418.9,4.99804394]
["bitfinex","ETHUSD",1756907018568,1.005,4420.0,4418.9,12.90204394]
["bitfinex","ETHUSD",1756907018744,1.005,4420.0,4418.9,6.41103731]
["bitfinex","ETHUSD",1756907018943,1.005,4420.0,4419.7,5.262597]
["bitfinex","ETHUSD",1756907019141,0.022,4422.8,4419.7,5.262597]
["bitfinex","ETHUSD",1756907019142,0.35473129,4425.2,4420.0,0.792]
["bitfinex","ETHUSD",1756907019469,0.18,4427.1,4421.3,3.792]
["bitfinex","ETHUSD",1756907019470,0.67971647,4425.7,4421.3,3.792]
["bitfinex","ETHUSD",1756907019781,0.18,4427.1,4422.2,2.26126847]
["bitfinex","ETHUSD",1756907020091,0.35452126,4428.3,4422.2,2.26126847]
["bitfinex","ETHUSD",1756907020092,0.67935014,4427.3,4423.3,3.0]
["bitfinex","ETHUSD",1756907020291,2.30837933,4428.0,4423.4,10.40792075]
["bitfinex","ETHUSD",1756907020495,0.18,4427.8,4423.5,3.20203731]
["bitfinex","ETHUSD",1756907020775,1.741,4427.3,4423.7,3.792]
["bitfinex","ETHUSD",1756907021073,0.18,4427.8,4423.9,3.792]
["bitfinex","ETHUSD",1756907021074,0.35435213,4426.0,4423.9,3.792]
["bitfinex","ETHUSD",1756907021294,0.35435213,4426.0,4423.6,2.185]
["bitfinex","ETHUSD",1756907021295,0.35435213,4426.0,4423.6,1.741]
["bitfinex","ETHUSD",1756907021476,0.35435213,4426.0,4423.7,4.511]
["bitfinex","ETHUSD",1756907021796,0.4657,4426.1,4423.6,2.185]
["bitfinex","ETHUSD",1756907021797,5.25947851,4425.8,4423.8,4.52]
["bitfinex","ETHUSD",1756907022001,2.25977309,4425.3,4423.8,4.52]
["bitfinex","ETHUSD",1756907022203,0.4657,4426.6,4424.0,0.792]
["bitfinex","ETHUSD",1756907022362,0.022,4426.8,4423.9,0.444]
["bitfinex","ETHUSD",1756907022706,0.9496,4426.7,4423.8,1.84]
["bitfinex","ETHUSD",1756907022863,0.792,4426.4,4423.4,1.552]
["bitfinex","ETHUSD",1756907023066,2.26072922,4423.4,4423.2,1.74]
["bitfinex","ETHUSD",1756907023365,3.0,4426.0,4423.2,1.74]
["bitfinex","ETHUSD",1756907023366,0.4657,4427.6,4423.3,5.4376]
["bitfinex","ETHUSD",1756907023690,0.4657,4427.6,4423.4,3.444]
["bitfinex","ETHUSD",1756907023855,0.4657,4427.6,4425.3,2.25972189]
["bitfinex","ETHUSD",1756907024058,0.4657,4427.6,4423.5,5.70465332]
["bitfinex","ETHUSD",1756907024059,2.25871079,4427.4,4425.4,6.522]
["bitfinex","ETHUSD",1756907024256,2.25887461,4427.0,4425.5,6.52]
["bitfinex","ETHUSD",1756907024491,0.4657,4427.6,4425.6,1.74]
["bitfinex","ETHUSD",1756907024788,2.37147008,4427.4,4426.8,0.1128]
["bitfinex","ETHUSD",1756907025093,0.1128,4427.4,4426.9,1.74]
["bitfinex","ETHUSD",1756907025402,2.25548331,4433.7,4427.0,3.9126]
["bitfinex","ETHUSD",1756907025603,0.35413534,4429.9,4427.1,0.56526]
["bitfinex","ETHUSD",1756907025801,0.35413534,4429.9,4427.2,0.444]
["bitfinex","ETHUSD",1756907026100,0.01304622,4431.1,4429.6,2.25751828]
["bitfinex","ETHUSD",1756907026298,0.01304622,4431.1,4429.7,6.979]
["bitfinex","ETHUSD",1756907026467,0.01304622,4431.1,4429.7,1.21320206]
["bitfinex","ETHUSD",1756907026668,2.25712502,4430.5,4429.1,6.541]
["bitfinex","ETHUSD",1756907026872,2.25712502,4430.5,4428.8,0.61370189]
["bitfinex","ETHUSD",1756907026873,2.25758202,4429.6,4428.8,0.16970189]
["bitfinex","ETHUSD",1756907027180,0.4657,4430.7,4428.4,4.807]
["bitfinex","ETHUSD",1756907027507,3.0,4430.1,4427.0,1.739]
["bitfinex","ETHUSD",1756907027658,3.0,4429.8,4427.0,1.739]
["bitfinex","ETHUSD",1756907027855,3.0,4429.8,4426.2,0.444]
["bitfinex","ETHUSD",1756907027856,0.4657,4429.7,4426.2,0.444]
["bitfinex","ETHUSD",1756907028087,2.25759115,4429.5,4426.2,0.444]
["bitfinex","ETHUSD",1756907028290,0.4657,4429.4,4426.2,0.444]
["bitfinex","ETHUSD",1756907028497,2.25942122,4426.0,4425.8,0.025]
["bitfinex","ETHUSD",1756907028855,2.25821915,4428.3,4425.8,0.025]
["bitfinex","ETHUSD",1756907029160,2.25845792,4427.8,4425.9,4.761]
["bitfinex","ETHUSD",1756907029360,0.4657,4428.9,4426.0,0.4786]
["bitfinex","ETHUSD",1756907029679,3.0,4428.8,4426.0,0.4786]
["bitfinex","ETHUSD",1756907029879,2.2583936,4428.0,4426.1,0.444]
["bitfinex","ETHUSD",1756907030088,2.25794797,4428.8,4426.2,6.54]
["bitfinex","ETHUSD",1756907030281,0.4657,4428.9,4426.3,0.97219126]
["bitfinex","ETHUSD",1756907030487,2.25855077,4427.7,4426.4,4.801]
["bitfinex","ETHUSD",1756907030688,2.25850921,4427.7,4426.4,4.801]
["bitfinex","ETHUSD",1756907031002,0.4657,4428.9,4426.4,4.801]
["bitfinex","ETHUSD",1756907031160,3.0,4428.8,4426.2,1.738]
["bitfinex","ETHUSD",1756907031362,2.25853966,4427.7,4426.3,5.06706]
["bitfinex","ETHUSD",1756907031587,2.25789699,4428.9,4426.2,1.738]
["bitfinex","ETHUSD",1756907031799,0.4657,4428.1,4425.8,0.025]
["bitfinex","ETHUSD",1756907032003,2.25835591,4428.0,4425.8,0.025]
["bitfinex","ETHUSD",1756907032171,0.4657,4428.9,4425.9,0.444]
["bitfinex","ETHUSD",1756907032369,2.25799896,4428.7,4426.0,2.4800565]
["bitfinex","ETHUSD",1756907032580,0.4657,4428.9,4425.9,0.444]
["bitfinex","ETHUSD",1756907032581,3.0,4428.8,4425.9,0.444]
["bitfinex","ETHUSD",1756907032762,2.25810093,4428.5,4425.8,0.025]
["bitfinex","ETHUSD",1756907032962,2.25820396,4428.3,4425.8,0.025]
["bitfinex","ETHUSD",1756907033198,2.25837179,4428.0,4426.8,0.025]
["bitfinex","ETHUSD",1756907033397,2.25830491,4428.1,4426.8,1.763]
["bitfinex","ETHUSD",1756907033557,0.4839,4428.7,4426.8,1.763]
["bitfinex","ETHUSD",1756907033761,0.4839,4428.7,4426.9,2.25891707]
["bitfinex","ETHUSD",1756907033997,0.4657,4429.7,4426.9,0.94459043]
["bitfinex","ETHUSD",1756907034325,0.4839,4430.1,4427.0,6.667]
["bitfinex","ETHUSD",1756907034461,1.741,4430.3,4427.1,4.236]
["bitfinex","ETHUSD",1756907034667,2.25749636,4429.7,4427.3,3.0]
["bitfinex","ETHUSD",1756907034900,2.25755842,4429.6,4427.4,0.444]
["bitfinex","ETHUSD",1756907035204,1.741,4430.3,4427.5,0.9027]
["bitfinex","ETHUSD",1756907035205,0.4657,4429.7,4427.5,0.9027]
["bitfinex","ETHUSD",1756907035414,0.4657,4429.7,4427.6,4.783]
["bitfinex","ETHUSD",1756907035562,0.4657,4429.7,4428.5,0.1128]
["bitfinex","ETHUSD",1756907035563,2.25786522,4429.0,4428.5,0.1128]
["bitfinex","ETHUSD",1756907035762,0.1128,4429.1,4428.5,0.1128]
["bitfinex","ETHUSD",1756907036165,0.1128,4429.1,4428.1,1.738]
["bitfinex","ETHUSD",1756907036166,2.25830111,4428.2,4427.0,1.737]
["bitfinex","ETHUSD",1756907036474,0.4657,4428.3,4427.0,1.737]
["bitfinex","ETHUSD",1756907036800,3.0,4428.8,4427.0,1.737]
["bitfinex","ETHUSD",1756907036960,1.737,4429.4,4427.0,1.737]
["bitfinex","ETHUSD",1756907036961,0.4657,4429.7,4427.0,2.3572]
["bitfinex","ETHUSD",1756907037162,0.4969,4430.3,4427.2,0.792]
["bitfinex","ETHUSD",1756907037163,2.25741465,4429.9,4427.2,0.792]
["bitfinex","ETHUSD",1756907037363,0.4969,4430.3,4427.3,5.874]
["bitfinex","ETHUSD",1756907037590,0.4657,4430.2,4427.3,5.874]
["bitfinex","ETHUSD",1756907037789,2.25743825,4429.8,4427.3,6.65272]
["bitfinex","ETHUSD",1756907037995,0.4657,4429.7,4427.3,5.43]
["bitfinex","ETHUSD",1756907038194,0.01,4429.9,4427.4,4.782]
["bitfinex","ETHUSD",1756907038195,2.25825353,4428.3,4427.4,4.782]
["bitfinex","ETHUSD",1756907038396,2.25825353,4428.3,4427.0,1.737]
["bitfinex","ETHUSD",1756907038397,2.2581588,4428.4,4427.3,4.779]
["bitfinex","ETHUSD",1756907038602,2.25769308,4429.3,4427.4,4.777]
["bitfinex","ETHUSD",1756907038902,0.4657,4429.6,4427.8,0.025]
["bitfinex","ETHUSD",1756907039426,0.4657,4429.6,4428.0,2.25830841]
["bitfinex","ETHUSD",1756907039427,2.25774494,4429.2,4428.0,2.25830841]
["bitfinex","ETHUSD",1756907039567,3.0,4430.0,4427.9,1.737]
["bitfinex","ETHUSD",1756907039979,2.2579021,4428.9,4427.9,1.737]
["bitfinex","ETHUSD",1756907040274,1.737,4430.1,4428.0,0.4394]
["bitfinex","ETHUSD",1756907040463,2.25738528,4430.0,4428.1,4.768]
["bitfinex","ETHUSD",1756907040676,2.25724417,4430.2,4428.0,2.69773493]
["bitfinex","ETHUSD",1756907040871,0.4969,4430.3,4428.8,0.025]
["bitfinex","ETHUSD",1756907040872,0.013,4430.3,4428.8,0.025]
["bitfinex","ETHUSD",1756907041100,0.013,4430.3,4428.9,6.9424]
["bitfinex","ETHUSD",1756907041308,0.013,4430.3,4429.6,2.25751651]
["bitfinex","ETHUSD",1756907041615,0.013,4430.3,4429.8,2.25743825]
["bitfinex","ETHUSD",1756907041769,0.013,4430.3,4429.8,3.99443825]
["bitfinex","ETHUSD",1756907042177,0.013,4430.3,4427.8,2.2834157]
["bitfinex","ETHUSD",1756907042178,0.013,4430.3,4428.8,0.025]
["bitfinex","ETHUSD",1756907042389,0.013,4430.3,4429.5,1.737]
["bitfinex","ETHUSD",1756907043006,2.25754018,4429.6,4429.5,1.737]
["bitfinex","ETHUSD",1756907043209,2.25754018,4429.6,4428.8,0.025]
["bitfinex","ETHUSD",1756907043210,0.013,4430.3,4428.8,0.025]
["bitfinex","ETHUSD",1756907043421,0.013,4430.3,4429.5,6.5]
["bitfinex","ETHUSD",1756907043720,0.013,4430.3,4429.8,2.25743825]
["bitfinex","ETHUSD",1756907044023,0.013,4430.3,4429.8,3.48207609]
["bitfinex","ETHUSD",1756907044324,0.013,4430.3,4429.8,0.4394]
["bitfinex","ETHUSD",1756907044626,0.013,4430.3,4429.5,1.737]
["bitfinex","ETHUSD",1756907044833,2.25754018,4429.6,4429.5,1.737]
["bitfinex","ETHUSD",1756907045134,2.27018738,4430.3,4428.8,0.05]
["bitfinex","ETHUSD",1756907045418,0.013,4430.3,4428.8,0.05]
["bitfinex","ETHUSD",1756907045618,0.013,4430.3,4428.8,0.4894]
["bitfinex","ETHUSD",1756907045931,0.013,4430.3,4429.0,2.25784601]
["bitfinex","ETHUSD",1756907046080,0.013,4430.3,4429.8,0.1128]
["bitfinex","ETHUSD",1756907046425,0.013,4430.3,4429.8,6.6898]
["bitfinex","ETHUSD",1756907046581,0.013,4430.3,4429.8,1.8488]
["bitfinex","ETHUSD",1756907046782,0.013,4430.3,4429.8,6.6878]
["bitfinex","ETHUSD",1756907047310,2.25743825,4429.8,4428.8,0.05]
["bitfinex","ETHUSD",1756907047522,0.1128,4429.2,4428.8,0.025]
["bitfinex","ETHUSD",1756907047676,0.9407,4429.9,4428.8,0.025]
["bitfinex","ETHUSD",1756907047677,2.25785612,4429.0,4428.8,0.025]
["bitfinex","ETHUSD",1756907047877,2.25769527,4429.3,4428.8,0.025]
["bitfinex","ETHUSD",1756907047878,2.37069699,4428.9,4428.8,0.025]
["bitfinex","ETHUSD",1756907048125,2.82729699,4428.9,4428.8,0.025]
["bitfinex","ETHUSD",1756907048329,2.82649699,4428.9,4428.8,0.025]
["bitfinex","ETHUSD",1756907048811,0.01,4429.9,4428.8,0.025]
["bitfinex","ETHUSD",1756907049015,0.1128,4428.9,4428.8,0.025]
["bitfinex","ETHUSD",1756907049314,0.1128,4428.9,4428.8,0.22745461]
["bitfinex","ETHUSD",1756907049481,2.25749305,4429.7,4428.8,0.22745461]
["bitfinex","ETHUSD",1756907049678,0.1128,4429.7,4429.1,0.1128]
["bitfinex","ETHUSD",1756907049880,0.1128,4429.7,4428.8,0.025]
["bitfinex","ETHUSD",1756907049881,0.01,4429.9,4429.6,0.1128]
["bitfinex","ETHUSD",1756907050131,0.01,4429.9,4429.4,0.1128]
["bitfinex","ETHUSD",1756907050306,0.01,4429.9,4428.8,0.025]
["bitfinex","ETHUSD",1756907050513,0.01,4429.9,4428.9,4.823]
["bitfinex","ETHUSD",1756907050832,0.01,4429.9,4429.8,2.25743825]
["bitfinex","ETHUSD",1756907051039,0.01,4429.9,4429.8,6.561]
["bitfinex","ETHUSD",1756907051177,0.01,4429.9,4429.5,2.25759018]
["bitfinex","ETHUSD",1756907051178,0.01,4429.9,4429.4,1.736]
["bitfinex","ETHUSD",1756907051398,0.01,4429.9,4429.6,0.4394]
["bitfinex","ETHUSD",1756907051613,0.01,4429.9,4429.8,2.25743825]
["bitfinex","ETHUSD",1756907051773,0.01,4429.9,4429.8,7.29207786]
["bitfinex","ETHUSD",1756907051979,0.01,4429.9,4429.8,5.03463961]
["bitfinex","ETHUSD",1756907052175,0.01,4429.9,4429.4,1.736]
["bitfinex","ETHUSD",1756907052414,0.01,4429.9,4428.9,0.20273685]
["bitfinex","ETHUSD",1756907052588,0.01,4429.9,4428.8,0.025]
["bitfinex","ETHUSD",1756907052589,2.25776164,4429.2,4428.8,0.025]
["bitfinex","ETHUSD",1756907052790,2.25780476,4429.1,4428.8,0.025]
["bitfinex","ETHUSD",1756907053014,2.25789699,4428.9,4428.8,0.025]
["bitfinex","ETHUSD",1756907053620,3.18859699,4428.9,4428.8,0.025]
["bitfinex","ETHUSD",1756907053826,2.25840691,4427.9,4426.9,0.20370635]
["bitfinex","ETHUSD",1756907053996,0.4566,4429.7,4427.4,1.736]
["bitfinex","ETHUSD",1756907054331,2.25840691,4427.9,4427.4,1.736]
["bitfinex","ETHUSD",1756907054624,2.25840691,4427.9,4426.9,0.20381435]
["bitfinex","ETHUSD",1756907054822,2.25840691,4427.9,4427.0,0.20381435]
["bitfinex","ETHUSD",1756907055009,2.71500691,4427.9,4426.8,0.025]
["bitfinex","ETHUSD",1756907055209,0.4566,4428.8,4426.9,0.20382098]
["bitfinex","ETHUSD",1756907055511,2.25759115,4429.5,4427.9,0.2036536]
["bitfinex","ETHUSD",1756907055711,2.1926,4429.6,4428.0,0.2036536]
["bitfinex","ETHUSD",1756907056022,3.0,4429.5,4427.6,1.736]
["bitfinex","ETHUSD",1756907056232,2.1926,4429.6,4427.9,0.20367059]
["bitfinex","ETHUSD",1756907056385,2.1926,4429.6,4428.0,0.20367059]
["bitfinex","ETHUSD",1756907056585,2.1926,4429.6,4428.1,0.20367059]
["bitfinex","ETHUSD",1756907056800,2.1926,4429.6,4426.8,1.761]
["bitfinex","ETHUSD",1756907056801,2.25820292,4428.3,4426.8,1.761]
["bitfinex","ETHUSD",1756907057005,2.25832893,4428.1,4426.9,0.20382004]
["bitfinex","ETHUSD",1756907057325,2.25832893,4428.1,4427.0,0.20382004]
["bitfinex","ETHUSD",1756907057496,2.25836482,4428.0,4426.8,1.761]
["bitfinex","ETHUSD",1756907057695,2.25840691,4427.9,4426.9,0.20393362]
["bitfinex","ETHUSD",1756907057921,3.18910691,4427.9,4426.8,1.761]
["bitfinex","ETHUSD",1756907058300,2.25823049,4428.3,4426.8,1.761]
["bitfinex","ETHUSD",1756907058499,2.25820256,4428.4,4427.1,2.25881306]
["bitfinex","ETHUSD",1756907058726,2.25825685,4428.2,4427.2,2.25875956]
["bitfinex","ETHUSD",1756907058923,2.2580315,4428.7,4427.7,1.736]
["bitfinex","ETHUSD",1756907059112,0.4741,4429.2,4427.7,1.736]
["bitfinex","ETHUSD",1756907059638,2.25785856,4429.0,4427.7,1.736]
["bitfinex","ETHUSD",1756907059799,0.4741,4429.2,4427.7,1.736]
["bitfinex","ETHUSD",1756907060325,2.25840691,4427.9,4427.7,1.736]
["bitfinex","ETHUSD",1756907060543,2.37120691,4427.9,4427.0,1.736]
["bitfinex","ETHUSD",1756907060743,2.37120691,4427.9,4426.8,0.025]
["bitfinex","ETHUSD",1756907060744,3.30190691,4427.9,4426.8,0.025]
["bitfinex","ETHUSD",1756907061243,3.30190691,4427.9,4427.8,0.029]
["bitfinex","ETHUSD",1756907061642,5.84530691,4427.9,4427.8,0.029]
["bitfinex","ETHUSD",1756907061936,5.37120691,4427.9,4427.8,0.029]
["bitfinex","ETHUSD",1756907062230,6.30190691,4427.9,4427.8,0.029]
["bitfinex","ETHUSD",1756907062539,4.0435,4427.9,4426.8,0.025]
["bitfinex","ETHUSD",1756907062751,2.25845792,4427.8,4426.8,0.025]
["bitfinex","ETHUSD",1756907062894,2.37171707,4426.9,4426.8,0.025]
["bitfinex","ETHUSD",1756907063090,0.1128,4427.1,4426.8,0.025]
["bitfinex","ETHUSD",1756907063317,0.0368,4427.1,4426.8,0.025]
["bitfinex","ETHUSD",1756907063503,2.25810093,4428.5,4426.9,0.4394]
["bitfinex","ETHUSD",1756907063714,0.1128,4427.6,4427.0,0.1128]
["bitfinex","ETHUSD",1756907064026,2.1926,4428.7,4426.8,0.025]
["bitfinex","ETHUSD",1756907064027,2.2587052,4427.4,4427.1,0.2279]
["bitfinex","ETHUSD",1756907064328,0.1128,4427.3,4427.1,0.2279]
["bitfinex","ETHUSD",1756907064540,2.258764,4427.2,4427.1,0.2279]
["bitfinex","ETHUSD",1756907064829,0.1128,4427.3,4427.1,0.4320135]
["bitfinex","ETHUSD",1756907065129,0.1128,4427.3,4427.2,0.2041135]
["bitfinex","ETHUSD",1756907065442,2.37151298,4427.3,4427.2,0.2041135]
["bitfinex","ETHUSD",1756907065596,0.1128,4427.3,4427.2,0.2041135]
["bitfinex","ETHUSD",1756907065818,2.37151298,4427.3,4427.2,0.2041135]
["bitfinex","ETHUSD",1756907066150,2.37151298,4427.3,4427.1,0.2279]
["bitfinex","ETHUSD",1756907066151,2.03101707,4426.9,4426.8,0.025]
["bitfinex","ETHUSD",1756907066464,2.14381707,4426.9,4426.8,0.025]
["bitfinex","ETHUSD",1756907066628,0.1128,4426.9,4426.8,0.025]
["bitfinex","ETHUSD",1756907066831,0.1128,4426.9,4426.8,0.45693357]
["bitfinex","ETHUSD",1756907067226,2.25833038,4428.1,4426.8,0.45693357]
["bitfinex","ETHUSD",1756907067428,0.1128,4427.3,4427.0,0.2279]
["bitfinex","ETHUSD",1756907067614,2.2588108,4427.2,4427.1,0.43193357]
["bitfinex","ETHUSD",1756907068240,0.1128,4427.6,4427.1,0.87133357]
["bitfinex","ETHUSD",1756907068445,2.25871298,4427.3,4427.2,0.43193357]
["bitfinex","ETHUSD",1756907068751,0.1128,4427.6,4427.2,0.43193357]
["bitfinex","ETHUSD",1756907068919,2.25820292,4428.3,4426.8,0.3657]
["bitfinex","ETHUSD",1756907069120,2.25891268,4427.0,4426.9,0.20396649]
["bitfinex","ETHUSD",1756907069341,5.25794215,4428.9,4426.9,0.20396649]
["bitfinex","ETHUSD",1756907069653,0.792,4429.5,4427.0,0.20396649]
["bitfinex","ETHUSD",1756907069654,2.25875115,4427.3,4427.0,0.20396649]
["bitfinex","ETHUSD",1756907069818,5.25810093,4428.5,4426.8,0.025]
["bitfinex","ETHUSD",1756907070151,2.25886604,4427.0,4426.9,0.20396095]
["bitfinex","ETHUSD",1756907070453,2.25891707,4426.9,4426.8,0.025]
["bitfinex","ETHUSD",1756907070826,2.69871707,4426.9,4426.8,0.025]
["bitfinex","ETHUSD",1756907071155,6.21431707,4426.9,4426.8,1e-08]
["bitfinex","ETHUSD",1756907071327,2.25891707,4426.9,4426.8,1e-08]
["bitfinex","ETHUSD",1756907072544,2.25830491,4428.1,4426.8,1e-08]
["bitfinex","ETHUSD",1756907072720,2.25799896,4428.7,4426.9,0.20398486]
["bitfinex","ETHUSD",1756907072920,2.25815192,4428.4,4427.0,0.20398486]
["bitfinex","ETHUSD",1756907073132,2.25810093,4428.5,4427.1,0.20398486]
["bitfinex","ETHUSD",1756907073133,2.25811944,4428.5,4427.1,0.20398486]
["bitfinex","ETHUSD",1756907073332,0.4398,4428.6,4426.9,0.20395877]
["bitfinex","ETHUSD",1756907073555,0.4398,4428.6,4426.8,1e-08]
["bitfinex","ETHUSD",1756907073855,3.0,4428.5,4426.9,0.20393619]
["bitfinex","ETHUSD",1756907074030,2.25891707,4426.9,4426.8,1e-08]
["bitfinex","ETHUSD",1756907074229,0.4398,4428.4,4426.8,1e-08]
["bitfinex","ETHUSD",1756907074431,3.0,4428.2,4426.8,1e-08]
["bitfinex","ETHUSD",1756907074630,2.25853737,4427.7,4426.8,1e-08]
["bitfinex","ETHUSD",1756907074842,2.25855994,4427.6,4426.8,1e-08]
["bitfinex","ETHUSD",1756907075020,2.25891707,4426.9,4426.8,1e-08]
["bitfinex","ETHUSD",1756907076520,0.4398,4427.7,4426.8,1e-08]
["bitfinex","ETHUSD",1756907076728,2.25825391,4428.2,4426.8,1e-08]
["bitfinex","ETHUSD",1756907077058,5.25835591,4428.0,4426.8,1e-08]
["bitfinex","ETHUSD",1756907077243,0.4398,4428.4,4426.8,1e-08]
["bitfinex","ETHUSD",1756907077556,3.0,4428.3,4426.8,1e-08]
["bitfinex","ETHUSD",1756907077854,0.025,4428.8,4426.9,0.4631]
["bitfinex","ETHUSD",1756907078160,2.25815556,4428.4,4427.5,2.25860413]
["bitfinex","ETHUSD",1756907078462,0.025,4428.8,4427.5,0.4631]
["bitfinex","ETHUSD",1756907078661,2.25816056,4428.4,4427.5,2.72170418]
["bitfinex","ETHUSD",1756907078827,2.2583074,4428.1,4427.5,0.4631]
["bitfinex","ETHUSD",1756907079156,0.025,4428.8,4427.0,1.737]
["bitfinex","ETHUSD",1756907079361,2.25881502,4427.1,4427.0,1.737]
["bitfinex","ETHUSD",1756907079564,0.1128,4427.7,4427.0,2.54419]
["bitfinex","ETHUSD",1756907079723,2.2829835,4428.8,4427.0,2.54419]
["bitfinex","ETHUSD",1756907079724,0.1128,4428.3,4427.4,2.25865403]
["bitfinex","ETHUSD",1756907079920,0.1128,4428.3,4427.1,0.4631]
["bitfinex","ETHUSD",1756907079921,0.1128,4428.3,4427.7,0.1128]
["bitfinex","ETHUSD",1756907080356,2.25834127,4428.1,4427.7,0.1128]
["bitfinex","ETHUSD",1756907080557,0.025,4428.8,4427.1,0.4631]
["bitfinex","ETHUSD",1756907080863,2.37133138,4427.7,4427.1,0.1128]
["bitfinex","ETHUSD",1756907081070,2.25861437,4427.5,4427.1,0.1128]
["bitfinex","ETHUSD",1756907081244,2.25855994,4427.6,4427.1,0.1128]
["bitfinex","ETHUSD",1756907081441,0.1128,4427.7,4427.1,0.1128]
["bitfinex","ETHUSD",1756907081654,2.25862248,4427.5,4427.1,0.1128]
["bitfinex","ETHUSD",1756907081860,2.37135325,4427.7,4427.0,1.737]
["bitfinex","ETHUSD",1756907082042,2.25881502,4427.1,4427.0,1.737]
["bitfinex","ETHUSD",1756907082365,2.37161502,4427.1,4427.0,1.737]
["bitfinex","ETHUSD",1756907083369,0.1128,4427.7,4427.0,2.0239]
["bitfinex","ETHUSD",1756907083531,0.001,4428.7,4427.0,2.0239]
["bitfinex","ETHUSD",1756907083532,0.001,4428.7,4427.5,2.25860793]
["bitfinex","ETHUSD",1756907083731,0.1128,4428.4,4427.6,5.01178986]
["bitfinex","ETHUSD",1756907083942,0.1128,4428.4,4427.7,0.20498986]
["bitfinex","ETHUSD",1756907084147,0.1128,4428.4,4427.8,1.94198986]
["bitfinex","ETHUSD",1756907084366,0.1128,4428.4,4427.9,0.20498986]
["bitfinex","ETHUSD",1756907084537,2.25820292,4428.3,4427.9,0.66808986]
["bitfinex","ETHUSD",1756907084752,0.1128,4428.4,4427.9,0.66808986]
["bitfinex","ETHUSD",1756907084951,2.25820371,4428.3,4427.9,0.66808986]
["bitfinex","ETHUSD",1756907085263,2.25820292,4428.3,4427.8,1.737]
["bitfinex","ETHUSD",1756907085451,0.001,4428.7,4427.9,0.66782724]
["bitfinex","ETHUSD",1756907085654,0.001,4428.7,4428.3,0.1128]
["bitfinex","ETHUSD",1756907085855,0.001,4428.7,4428.6,2.37084994]
["bitfinex","ETHUSD",1756907086057,0.001,4428.7,4428.6,4.33515767]
["bitfinex","ETHUSD",1756907086267,0.001,4428.7,4428.6,5.34725767]
["bitfinex","ETHUSD",1756907086443,0.001,4428.7,4428.6,6.62801304]
["bitfinex","ETHUSD",1756907086644,0.001,4428.7,4428.6,6.75061935]
["bitfinex","ETHUSD",1756907086845,0.001,4428.7,4428.6,11.43061935]
["bitfinex","ETHUSD",1756907087146,0.001,4428.7,4428.6,11.42361935]
["bitfinex","ETHUSD",1756907087345,0.001,4428.7,4428.6,6.74990526]
["bitfinex","ETHUSD",1756907087547,0.001,4428.7,4428.6,8.49937302]
["bitfinex","ETHUSD",1756907087751,0.001,4428.7,4428.6,3.82037302]
["bitfinex","ETHUSD",1756907087946,0.001,4428.7,4428.6,6.9909]
["bitfinex","ETHUSD",1756907088273,0.001,4428.7,4428.6,7.19503716]
["bitfinex","ETHUSD",1756907088478,0.001,4428.7,4428.6,9.4530871]
["bitfinex","ETHUSD",1756907088642,0.001,4428.7,4428.6,9.4460871]
["bitfinex","ETHUSD",1756907089267,0.001,4428.7,4428.6,2.05393716]
["bitfinex","ETHUSD",1756907089469,0.001,4428.7,4428.6,1.8498]
["bitfinex","ETHUSD",1756907089776,0.001,4428.7,4428.6,9.96992994]
["bitfinex","ETHUSD",1756907089959,0.001,4428.7,4428.6,5.50894565]
["bitfinex","ETHUSD",1756907090162,0.001,4428.7,4428.6,10.06314565]
["bitfinex","ETHUSD",1756907090481,0.001,4428.7,4428.6,10.17794565]
["bitfinex","ETHUSD",1756907090841,0.001,4428.7,4428.6,5.63120528]
["bitfinex","ETHUSD",1756907091046,0.001,4428.7,4428.6,10.29720528]
["bitfinex","ETHUSD",1756907091248,0.001,4428.7,4428.6,5.50894565]
["bitfinex","ETHUSD",1756907091966,0.001,4428.7,4428.6,2.70189571]
["bitfinex","ETHUSD",1756907092168,0.001,4428.7,4428.6,2.3129]
["bitfinex","ETHUSD",1756907092492,0.001,4428.7,4428.6,0.1128]
["bitfinex","ETHUSD",1756907093275,0.001,4428.7,4428.6,4.7648]
["bitfinex","ETHUSD",1756907093455,0.001,4428.7,4428.6,0.1128]
["bitfinex","ETHUSD",1756907093659,0.001,4428.7,4428.6,4.7628]
["bitfinex","ETHUSD",1756907093845,0.001,4428.7,4428.6,4.65]
["bitfinex","ETHUSD",1756907094270,0.001,4428.7,4428.6,4.646]
["bitfinex","ETHUSD",1756907094602,2.2590442,4428.7,4428.6,4.643]
["bitfinex","ETHUSD",1756907094755,0.001,4428.7,4428.2,1.736]
["bitfinex","ETHUSD",1756907094955,2.25804994,4428.6,4428.2,1.736]
["bitfinex","ETHUSD",1756907095281,0.001,4428.7,4428.2,1.736]
["bitfinex","ETHUSD",1756907095282,2.25820292,4428.3,4428.2,1.736]
["bitfinex","ETHUSD",1756907095456,0.001,4428.7,4428.2,1.736]
["bitfinex","ETHUSD",1756907095658,0.9554,4428.6,4426.8,1.74000001]
["bitfinex","ETHUSD",1756907095905,0.5156,4428.6,4426.9,4.638]
["bitfinex","ETHUSD",1756907096095,0.5156,4428.6,4426.9,7.99781357]
["bitfinex","ETHUSD",1756907096314,2.25904439,4428.7,4427.3,2.25867099]
["bitfinex","ETHUSD",1756907096315,2.25816002,4428.4,4427.3,2.25867099]
["bitfinex","ETHUSD",1756907096610,0.4398,4428.6,4427.0,0.20386243]
["bitfinex","ETHUSD",1756907096916,0.4398,4428.6,4426.8,1.74000001]
["bitfinex","ETHUSD",1756907096917,2.25856867,4427.6,4426.8,1.74000001]
["bitfinex","ETHUSD",1756907097152,0.4398,4428.6,4426.8,1.74000001]
["bitfinex","ETHUSD",1756907097153,2.25861675,4427.5,4426.8,1.74000001]
["bitfinex","ETHUSD",1756907097418,2.25854976,4427.7,4426.8,1.74000001]
["bitfinex","ETHUSD",1756907097570,2.25815192,4428.4,4426.9,4.63]
["bitfinex","ETHUSD",1756907097760,2.25824816,4428.3,4427.0,4.628]
["bitfinex","ETHUSD",1756907097961,2.25804994,4428.6,4427.0,4.628]
["bitfinex","ETHUSD",1756907098162,0.001,4428.7,4427.0,4.628]
["bitfinex","ETHUSD",1756907098596,0.001,4428.7,4427.0,7.83584925]
["bitfinex","ETHUSD",1756907098800,2.25850024,4427.8,4427.0,7.83584925]
["bitfinex","ETHUSD",1756907099012,0.001,4428.7,4427.0,5.57700073]
["bitfinex","ETHUSD",1756907099164,0.4398,4428.4,4426.8,1.74000001]
["bitfinex","ETHUSD",1756907099363,2.25820292,4428.3,4426.9,4.618]
["bitfinex","ETHUSD",1756907099716,2.25820292,4428.3,4426.8,1.74000001]
["bitfinex","ETHUSD",1756907099860,2.25820292,4428.3,4427.0,4.618]
["bitfinex","ETHUSD",1756907100061,2.25820292,4428.3,4426.8,1.74000001]
["bitfinex","ETHUSD",1756907100062,0.4398,4428.4,4426.8,1.74000001]
["bitfinex","ETHUSD",1756907100392,0.9798,4428.3,4426.8,0.00400001]
["bitfinex","ETHUSD",1756907100563,2.25866196,4427.4,4426.8,0.00400001]
["bitfinex","ETHUSD",1756907100765,2.25871298,4427.3,4426.8,0.00400001]
["bitfinex","ETHUSD",1756907100985,5.69821298,4427.3,4426.8,0.00400001]
["bitfinex","ETHUSD",1756907101164,2.25891707,4426.9,4426.8,1e-08]
["bitfinex","ETHUSD",1756907101578,6.23871707,4426.9,4426.8,1e-08]
["bitfinex","ETHUSD",1756907101919,2.25891707,4426.9,4426.8,1e-08]
["bitfinex","ETHUSD",1756907102068,2.69841707,4426.9,4426.8,1e-08]
["bitfinex","ETHUSD",1756907102269,3.23871707,4426.9,4426.8,1e-08]
["bitfinex","ETHUSD",1756907102566,2.25942746,4425.9,4423.9,1.736]
["bitfinex","ETHUSD",1756907102766,2.25942746,4425.9,4423.8,0.025]
["bitfinex","ETHUSD",1756907102767,2.25993807,4424.9,4423.8,0.025]
["bitfinex","ETHUSD",1756907103475,3.23973807,4424.9,4423.8,0.025]
["bitfinex","ETHUSD",1756907103667,6.35253807,4424.9,4423.8,0.025]
["bitfinex","ETHUSD",1756907103865,6.35253807,4424.9,4424.8,1e-08]
["bitfinex","ETHUSD",1756907103866,8.76873807,4424.9,4424.8,1e-08]
["bitfinex","ETHUSD",1756907104307,8.76873807,4424.9,4423.8,0.025]
["bitfinex","ETHUSD",1756907104308,2.26024455,4424.3,4423.8,0.025]
["bitfinex","ETHUSD",1756907104480,2.26044892,4423.9,4423.8,0.025]
["bitfinex","ETHUSD",1756907104678,6.99744892,4423.9,4423.8,0.025]
["bitfinex","ETHUSD",1756907105007,2.26044892,4423.9,4423.8,0.025]
["bitfinex","ETHUSD",1756907105368,3.24024892,4423.9,4423.8,0.025]
["bitfinex","ETHUSD",1756907105610,6.24024892,4423.9,4423.8,0.025]
["bitfinex","ETHUSD",1756907105819,2.26044892,4423.9,4423.8,0.025]
["bitfinex","ETHUSD",1756907105986,2.94020961,4424.0,4423.8,0.025]
["bitfinex","ETHUSD",1756907106173,3.0,4424.5,4423.8,0.025]
["bitfinex","ETHUSD",1756907106517,0.4517,4424.0,4423.8,0.025]
["bitfinex","ETHUSD",1756907106699,2.26019347,4424.4,4423.8,0.025]
["bitfinex","ETHUSD",1756907106870,2.26044892,4423.9,4423.8,0.025]
["bitfinex","ETHUSD",1756907107070,0.67966257,4424.0,4423.8,0.025]
["bitfinex","ETHUSD",1756907107291,1.737,4425.4,4423.8,0.4767]
["bitfinex","ETHUSD",1756907107498,0.67955942,4424.6,4423.8,0.025]
["bitfinex","ETHUSD",1756907107817,2.26044892,4423.9,4423.8,0.025]
["bitfinex","ETHUSD",1756907108184,0.67955942,4424.6,4423.8,0.025]
["bitfinex","ETHUSD",1756907108386,2.26024455,4424.3,4423.8,0.025]
["bitfinex","ETHUSD",1756907108574,2.26024455,4424.3,4422.8,1.762]
["bitfinex","ETHUSD",1756907108575,0.792,4424.4,4422.8,0.025]
["bitfinex","ETHUSD",1756907108775,2.26096,4422.9,4422.8,0.025]
["bitfinex","ETHUSD",1756907109586,1.737,4423.7,4422.8,0.025]
["bitfinex","ETHUSD",1756907109874,2.26060222,4423.6,4422.8,0.025]
["bitfinex","ETHUSD",1756907110277,2.26096,4422.9,4422.8,0.025]
["bitfinex","ETHUSD",1756907111206,1.737,4423.7,4422.8,0.025]
["bitfinex","ETHUSD",1756907111413,0.4395,4424.1,4422.8,0.025]
["bitfinex","ETHUSD",1756907111414,0.67981197,4423.0,4422.8,0.025]
["bitfinex","ETHUSD",1756907111584,4.593,4424.0,4422.8,0.025]
["bitfinex","ETHUSD",1756907111788,6.85339948,4424.0,4422.8,0.025]
["bitfinex","ETHUSD",1756907112119,2.2607179,4423.4,4422.8,0.025]
["bitfinex","ETHUSD",1756907112290,2.26096,4422.9,4422.8,0.025]
["bitfinex","ETHUSD",1756907113000,2.26096,4422.9,4422.8,1e-08]
["bitfinex","ETHUSD",1756907113205,6.24076,4422.9,4422.8,1e-08]
["bitfinex","ETHUSD",1756907114013,6.35356,4422.9,4422.8,1e-08]
["bitfinex","ETHUSD",1756907114593,7.14556,4422.9,4422.8,1e-08]
["bitfinex","ETHUSD",1756907115206,10.37826,4422.9,4422.8,1e-08]
["bitfinex","ETHUSD",1756907115409,9.95076,4422.9,4422.8,1e-08]
["bitfinex","ETHUSD",1756907115685,6.94976,4422.9,4422.8,1e-08]
["bitfinex","ETHUSD",1756907116100,2.37376,4422.9,4422.8,1e-08]
["bitfinex","ETHUSD",1756907116710,7.92556,4422.9,4422.8,1e-08]
["bitfinex","ETHUSD",1756907116985,9.94576,4422.9,4422.8,1e-08]
["bitfinex","ETHUSD",1756907117421,0.1128,4422.9,4422.8,1e-08]
["bitfinex","ETHUSD",1756907117590,2.26096,4422.9,4422.8,1e-08]
["bitfinex","ETHUSD",1756907118298,6.24076,4422.9,4422.8,1e-08]
["bitfinex","ETHUSD",1756907118701,10.80576,4422.9,4422.8,1e-08]
["bitfinex","ETHUSD",1756907119117,10.36626,4422.9,4422.8,1e-08]
["bitfinex","ETHUSD",1756907119315,5.31402224,4422.8,4421.8,1e-08]
["bitfinex","ETHUSD",1756907119627,2.26147131,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1756907119863,3.99947131,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1756907120005,11.56147131,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1756907120341,12.54127131,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1756907120636,6.99947131,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1756907120804,12.53727131,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1756907121213,11.55747131,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1756907121541,6.99947131,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1756907121837,2.26067131,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1756907122008,4.55,4422.4,4421.8,0.45170001]
["bitfinex","ETHUSD",1756907122416,4.55,4422.4,4421.8,1e-08]
["bitfinex","ETHUSD",1756907122934,2.26126676,4422.3,4421.8,1e-08]
["bitfinex","ETHUSD",1756907123336,2.26131789,4422.2,4421.8,1e-08]
["bitfinex","ETHUSD",1756907123537,2.26147131,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1756907123738,1.738,4422.7,4421.9,0.4517]
["bitfinex","ETHUSD",1756907123939,0.67998146,4422.1,4421.9,0.4517]
["bitfinex","ETHUSD",1756907124251,2.26135757,4422.2,4422.0,0.4517]
["bitfinex","ETHUSD",1756907124455,2.26116455,4422.5,4421.8,1e-08]
["bitfinex","ETHUSD",1756907124641,2.26126676,4422.3,4421.8,1e-08]
["bitfinex","ETHUSD",1756907124841,2.26147131,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1756907127072,0.6796,4422.2,4421.8,1e-08]
["bitfinex","ETHUSD",1756907127267,4.536,4422.2,4421.8,1e-08]
["bitfinex","ETHUSD",1756907127632,2.26147131,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1756907127970,2.26147131,4421.9,4420.0,0.4517]
["bitfinex","ETHUSD",1756907127971,2.26244343,4420.0,4419.7,0.2035454]
["bitfinex","ETHUSD",1756907128255,2.26244343,4420.0,4418.7,0.5243]
["bitfinex","ETHUSD",1756907128256,2.26249462,4419.9,4419.2,0.4517]
["bitfinex","ETHUSD",1756907129357,2.26249462,4419.9,4418.6,2.1907]
["bitfinex","ETHUSD",1756907129854,2.71414343,4420.0,4418.6,2.1907]
["bitfinex","ETHUSD",1756907129855,0.4517,4420.0,4418.8,0.04763057]
["bitfinex","ETHUSD",1756907130161,3.691488,4421.9,4419.8,0.9845]
["bitfinex","ETHUSD",1756907130162,0.68016183,4421.0,4419.8,0.9845]
["bitfinex","ETHUSD",1756907130465,2.26217136,4420.6,4419.9,0.4361]
["bitfinex","ETHUSD",1756907130762,0.429,4421.2,4419.9,0.4361]
["bitfinex","ETHUSD",1756907130763,0.68010478,4421.2,4419.9,0.76080467]
["bitfinex","ETHUSD",1756907130954,2.297,4422.4,4420.0,0.9595]
["bitfinex","ETHUSD",1756907131143,2.297,4422.3,4420.1,1.16442688]
["bitfinex","ETHUSD",1756907131348,2.26194136,4421.0,4420.1,0.4361]
["bitfinex","ETHUSD",1756907131568,3.445,4421.6,4420.1,0.4361]
["bitfinex","ETHUSD",1756907131734,1.739,4422.6,4420.1,1.16442688]
["bitfinex","ETHUSD",1756907131937,0.67993677,4422.5,4420.6,2.2621194]
["bitfinex","ETHUSD",1756907132261,0.67993677,4422.5,4420.2,1.30349298]
["bitfinex","ETHUSD",1756907132262,0.67993677,4422.5,4420.7,2.38002688]
["bitfinex","ETHUSD",1756907132564,0.025,4421.8,4420.9,2.26198217]
["bitfinex","ETHUSD",1756907132770,0.67993677,4422.5,4421.0,1.18704619]
["bitfinex","ETHUSD",1756907132923,0.025,4422.8,4421.1,0.3236315]
["bitfinex","ETHUSD",1756907133270,0.025,4422.8,4421.6,2.26159321]
["bitfinex","ETHUSD",1756907133434,0.025,4422.8,4421.7,2.90342688]
["bitfinex","ETHUSD",1756907133622,0.025,4422.8,4421.8,0.64102688]
["bitfinex","ETHUSD",1756907133819,0.025,4422.8,4421.9,0.20492688]
["bitfinex","ETHUSD",1756907134155,2.28605386,4422.8,4422.0,1.45476957]
["bitfinex","ETHUSD",1756907134356,0.025,4422.8,4422.1,0.20492688]
["bitfinex","ETHUSD",1756907134554,0.025,4422.8,4422.2,0.64102688]
["bitfinex","ETHUSD",1756907134782,0.025,4422.8,4422.3,0.22753954]
["bitfinex","ETHUSD",1756907134990,0.025,4422.8,4422.4,0.20492688]
["bitfinex","ETHUSD",1756907135192,0.025,4422.8,4422.5,0.20492688]
["bitfinex","ETHUSD",1756907135505,0.67964871,4424.5,4422.8,0.792]
["bitfinex","ETHUSD",1756907135706,0.67964871,4424.5,4422.9,6.03322579]
["bitfinex","ETHUSD",1756907135865,0.025,4425.8,4423.0,6.61192283]
["bitfinex","ETHUSD",1756907136067,0.67951939,4425.3,4423.1,0.20492688]
["bitfinex","ETHUSD",1756907136260,0.035,4423.8,4423.2,0.20492688]
["bitfinex","ETHUSD",1756907136462,0.035,4423.8,4422.2,1.94392688]
["bitfinex","ETHUSD",1756907136763,0.035,4423.8,4421.6,0.4361]
["bitfinex","ETHUSD",1756907136764,2.26126711,4422.3,4421.6,0.4361]
["bitfinex","ETHUSD",1756907136968,3.0,4423.0,4421.7,0.20494722]
["bitfinex","ETHUSD",1756907137193,2.26075554,4423.3,4421.8,1.1894203]
["bitfinex","ETHUSD",1756907137357,2.26074512,4423.4,4421.9,0.64107585]
["bitfinex","ETHUSD",1756907137556,2.26090888,4423.0,4422.0,0.20497585]
["bitfinex","ETHUSD",1756907137785,3.0,4423.3,4422.1,0.20497585]
["bitfinex","ETHUSD",1756907137996,2.26139325,4422.1,4421.8,0.025]
["bitfinex","ETHUSD",1756907138556,2.26147131,4421.9,4421.8,0.4611]
["bitfinex","ETHUSD",1756907138755,2.26147131,4421.9,4421.8,0.025]
["bitfinex","ETHUSD",1756907138984,2.26147131,4421.9,4421.8,0.029]
["bitfinex","ETHUSD",1756907139188,2.26147131,4421.9,4420.9,0.20520888]
["bitfinex","ETHUSD",1756907139189,3.23079597,4421.9,4420.9,0.20520888]
["bitfinex","ETHUSD",1756907139387,3.23079597,4421.9,4420.8,0.025]
["bitfinex","ETHUSD",1756907139388,2.26198285,4420.9,4420.8,0.025]
["bitfinex","ETHUSD",1756907139608,9.50479597,4421.9,4420.8,0.025]
["bitfinex","ETHUSD",1756907139609,2.2615736,4421.7,4420.8,0.025]
["bitfinex","ETHUSD",1756907139752,1.739,4421.9,4420.8,0.4611]
["bitfinex","ETHUSD",1756907139960,1.739,4422.6,4420.8,2.7235]
["bitfinex","ETHUSD",1756907140210,0.5234,4422.5,4420.9,0.48150543]
["bitfinex","ETHUSD",1756907140407,1.739,4422.6,4421.0,0.64125543]
["bitfinex","ETHUSD",1756907140715,1.739,4422.6,4421.1,0.20515543]
["bitfinex","ETHUSD",1756907140858,4.00012441,4422.6,4421.2,0.20515543]
["bitfinex","ETHUSD",1756907141092,4.00012441,4422.6,4421.0,0.4361]
["bitfinex","ETHUSD",1756907141093,2.261719,4421.5,4421.0,0.4361]
["bitfinex","ETHUSD",1756907141294,2.26169803,4421.5,4421.1,0.64123494]
["bitfinex","ETHUSD",1756907141504,2.2615746,4421.7,4421.2,0.64123494]
["bitfinex","ETHUSD",1756907141705,2.2615746,4421.7,4421.3,0.64123494]
["bitfinex","ETHUSD",1756907141904,2.26163368,4421.6,4421.3,0.4361]
["bitfinex","ETHUSD",1756907142239,2.26101112,4422.8,4421.4,1.16464008]
["bitfinex","ETHUSD",1756907142524,2.26142309,4422.0,4421.5,0.20514008]
["bitfinex","ETHUSD",1756907142841,2.2615736,4421.7,4420.9,0.12708404]
["bitfinex","ETHUSD",1756907143138,2.70326224,4422.7,4420.9,0.004]
["bitfinex","ETHUSD",1756907143139,1.739,4422.5,4420.9,0.004]
["bitfinex","ETHUSD",1756907143335,2.81312893,4422.8,4421.0,1.16474463]
["bitfinex","ETHUSD",1756907143336,0.025,4422.8,4421.0,1.16474463]
["bitfinex","ETHUSD",1756907143624,2.26106224,4422.7,4421.1,0.20524463]
["bitfinex","ETHUSD",1756907143827,2.26177821,4421.3,4421.2,0.20524463]
["bitfinex","ETHUSD",1756907144388,2.26193168,4421.0,4420.9,0.004]
["bitfinex","ETHUSD",1756907144894,6.23123168,4421.0,4420.9,0.004]
["bitfinex","ETHUSD",1756907145735,2.26198285,4420.9,4420.8,1e-08]
["bitfinex","ETHUSD",1756907145939,0.5271,4420.9,4420.8,1e-08]
["bitfinex","ETHUSD",1756907146087,4.53,4421.3,4420.8,1e-08]
["bitfinex","ETHUSD",1756907146424,2.26190717,4421.1,4420.8,1e-08]
["bitfinex","ETHUSD",1756907146625,2.26198285,4420.9,4420.8,1e-08]
["bitfinex","ETHUSD",1756907146999,3.23128285,4420.9,4420.8,1e-08]
["bitfinex","ETHUSD",1756907147201,2.26198285,4420.9,4420.8,1e-08]
["bitfinex","ETHUSD",1756907147601,2.37478285,4420.9,4420.8,1e-08]
["bitfinex","ETHUSD",1756907147818,0.1128,4420.9,4420.8,1e-08]
["bitfinex","ETHUSD",1756907148018,2.37478285,4420.9,4420.8,1e-08]
["bitfinex","ETHUSD",1756907148189,2.26198285,4420.9,4420.8,1e-08]
["bitfinex","ETHUSD",1756907148608,2.26115624,4422.6,4420.8,1e-08]
["bitfinex","ETHUSD",1756907148609,0.4361,4421.6,4420.8,0.43610001]
["bitfinex","ETHUSD",1756907148941,2.2616759,4421.5,4420.8,0.11280001]
["bitfinex","ETHUSD",1756907149140,0.1128,4421.6,4420.8,1e-08]
["bitfinex","ETHUSD",1756907149141,0.1128,4420.9,4420.8,1e-08]
["bitfinex","ETHUSD",1756907149441,2.37478285,4420.9,4420.8,1e-08]
["bitfinex","ETHUSD",1756907150147,2.90188285,4420.9,4420.8,1e-08]
["bitfinex","ETHUSD",1756907150644,6.34408285,4420.9,4420.8,1e-08]
["bitfinex","ETHUSD",1756907151644,11.65108285,4420.9,4420.8,1e-08]
["bitfinex","ETHUSD",1756907152346,2.26300663,4418.9,4418.8,0.025]
["bitfinex","ETHUSD",1756907152848,2.79010663,4418.9,4418.8,0.025]
["bitfinex","ETHUSD",1756907153015,5.79010663,4418.9,4418.8,0.025]
["bitfinex","ETHUSD",1756907153223,5.26300663,4418.9,4418.8,0.025]
["bitfinex","ETHUSD",1756907153915,5.79010663,4418.9,4418.8,0.025]
["bitfinex","ETHUSD",1756907154316,3.0,4418.8,4417.8,0.025]
["bitfinex","ETHUSD",1756907154524,2.26351886,4417.9,4417.8,0.025]
["bitfinex","ETHUSD",1756907154723,3.0,4418.8,4417.8,0.025]
["bitfinex","ETHUSD",1756907154724,4.9411,4419.0,4417.8,0.025]
["bitfinex","ETHUSD",1756907154944,3.0,4418.7,4417.8,0.025]
["bitfinex","ETHUSD",1756907155147,2.26344128,4418.1,4417.8,0.025]
["bitfinex","ETHUSD",1756907155848,2.26351886,4417.9,4417.8,0.025]
["bitfinex","ETHUSD",1756907156011,2.26346606,4418.1,4417.8,0.025]
["bitfinex","ETHUSD",1756907156212,2.26341844,4418.1,4417.8,0.025]
["bitfinex","ETHUSD",1756907156431,4.496,4418.7,4417.9,0.4361]
["bitfinex","ETHUSD",1756907156633,4.496,4418.7,4417.8,0.025]
["bitfinex","ETHUSD",1756907157416,4.496,4418.7,4417.7,0.4111]
["bitfinex","ETHUSD",1756907157751,2.26316027,4418.6,4416.8,0.025]
["bitfinex","ETHUSD",1756907158045,2.26384991,4417.3,4416.5,3.97823241]
["bitfinex","ETHUSD",1756907158249,1.74,4418.5,4416.5,2.39060167]
["bitfinex","ETHUSD",1756907158446,4.488,4418.4,4416.6,0.5234]
["bitfinex","ETHUSD",1756907158745,2.26331394,4418.3,4416.6,0.5234]
["bitfinex","ETHUSD",1756907158952,2.26321924,4418.5,4417.5,2.26368914]
["bitfinex","ETHUSD",1756907159119,2.26321924,4418.5,4416.7,2.26413385]
["bitfinex","ETHUSD",1756907159120,4.486,4419.1,4417.8,0.004]
["bitfinex","ETHUSD",1756907159613,4.00282279,4419.3,4417.8,2.26755656]
["bitfinex","ETHUSD",1756907159841,6.225,4419.3,4417.9,0.72669566]
["bitfinex","ETHUSD",1756907160042,6.225,4419.3,4417.9,0.4476]
["bitfinex","ETHUSD",1756907160043,2.26336282,4418.3,4417.9,0.4476]
["bitfinex","ETHUSD",1756907160248,2.26298095,4419.0,4417.9,0.4476]
["bitfinex","ETHUSD",1756907160549,0.5085,4419.2,4417.8,0.004]
["bitfinex","ETHUSD",1756907160550,2.26333012,4418.3,4417.8,0.004]
["bitfinex","ETHUSD",1756907160848,6.221,4419.3,4417.9,0.47023518]
["bitfinex","ETHUSD",1756907161022,4.503,4419.8,4418.0,0.02263467]
["bitfinex","ETHUSD",1756907161234,4.503,4419.8,4418.1,0.4476]
["bitfinex","ETHUSD",1756907161550,0.025,4419.8,4418.9,2.2629939]
["bitfinex","ETHUSD",1756907161754,0.025,4419.8,4419.0,2.26295541]
["bitfinex","ETHUSD",1756907161910,2.28754611,4419.8,4418.9,0.67389939]
["bitfinex","ETHUSD",1756907162112,0.025,4419.8,4418.9,0.67389939]
["bitfinex","ETHUSD",1756907162314,0.025,4419.8,4419.7,2.262597]
["bitfinex","ETHUSD",1756907162612,0.025,4419.8,4419.0,1.74]
["bitfinex","ETHUSD",1756907162943,0.025,4419.8,4419.4,0.1128]
["bitfinex","ETHUSD",1756907163108,0.025,4419.8,4419.6,0.4476]
["bitfinex","ETHUSD",1756907163313,0.025,4419.8,4419.7,0.1128]
["bitfinex","ETHUSD",1756907163514,0.025,4419.8,4419.7,3.330797]
["bitfinex","ETHUSD",1756907163742,0.025,4419.8,4419.7,3.77734549]
["bitfinex","ETHUSD",1756907163943,0.025,4419.8,4419.7,3.89014549]
["bitfinex","ETHUSD",1756907164145,0.025,4420.8,4420.7,2.26208519]
["bitfinex","ETHUSD",1756907164350,0.001,4421.3,4421.2,2.26182936]
["bitfinex","ETHUSD",1756907164549,0.001,4422.9,4421.7,2.2615736]
["bitfinex","ETHUSD",1756907164720,0.001,4422.9,4421.7,1.74]
["bitfinex","ETHUSD",1756907164927,2.26133327,4422.2,4421.7,1.74]
["bitfinex","ETHUSD",1756907165115,0.001,4422.9,4421.7,1.74]
["bitfinex","ETHUSD",1756907165315,0.001,4422.9,4421.7,9.4309736]
["bitfinex","ETHUSD",1756907165844,0.001,4422.9,4421.7,9.4349736]
["bitfinex","ETHUSD",1756907166058,0.001,4422.9,4421.7,10.2269736]
["bitfinex","ETHUSD",1756907166249,0.001,4422.9,4421.7,12.49488157]
["bitfinex","ETHUSD",1756907166458,0.001,4422.9,4421.7,8.01688157]
["bitfinex","ETHUSD",1756907166614,0.001,4422.9,4421.7,7.22488157]
["bitfinex","ETHUSD",1756907166816,0.001,4422.9,4421.7,12.49088157]
["bitfinex","ETHUSD",1756907167362,0.001,4422.9,4422.7,3.05306224]
["bitfinex","ETHUSD",1756907167665,0.001,4422.9,4422.7,21.44908778]
["bitfinex","ETHUSD",1756907167963,0.001,4422.9,4422.7,22.40448778]
["bitfinex","ETHUSD",1756907168127,0.001,4422.9,4422.8,2.26101112]
["bitfinex","ETHUSD",1756907168328,0.001,4422.9,4422.8,4.03102123]
["bitfinex","ETHUSD",1756907168523,0.001,4422.9,4422.8,8.50202123]
["bitfinex","ETHUSD",1756907168728,0.001,4422.9,4422.8,10.74731909]
["bitfinex","ETHUSD",1756907169161,0.001,4422.9,4422.8,6.44295715]
["bitfinex","ETHUSD",1756907169361,0.001,4422.9,4422.8,10.90895715]
["bitfinex","ETHUSD",1756907169533,0.001,4422.9,4422.8,3.22330797]
["bitfinex","ETHUSD",1756907169733,0.001,4422.9,4422.8,8.50191808]
["bitfinex","ETHUSD",1756907169960,0.001,4422.9,4422.8,4.9106]
["bitfinex","ETHUSD",1756907170164,0.001,4422.9,4422.8,19.61821628]
["bitfinex","ETHUSD",1756907170467,0.035,4423.8,4423.1,2.26083482]
["bitfinex","ETHUSD",1756907170655,0.035,4423.8,4423.2,6.25060806]
["bitfinex","ETHUSD",1756907170974,0.0002,4423.4,4423.3,4.478]
["bitfinex","ETHUSD",1756907171174,0.0002,4423.4,4423.3,4.477]
["bitfinex","ETHUSD",1756907171465,0.0002,4423.4,4422.7,2.71902038]
["bitfinex","ETHUSD",1756907171666,0.0002,4423.4,4423.3,3.21615554]
["bitfinex","ETHUSD",1756907172027,0.0002,4423.4,4423.3,3.23876309]
["bitfinex","ETHUSD",1756907172231,0.0002,4423.4,4422.7,2.27142038]
["bitfinex","ETHUSD",1756907172476,0.0002,4423.4,4422.7,1.74]
["bitfinex","ETHUSD",1756907172651,2.2609324,4423.4,4422.8,4.471]
["bitfinex","ETHUSD",1756907172841,0.0002,4423.4,4422.8,4.471]
["bitfinex","ETHUSD",1756907173263,2.26092378,4423.4,4422.9,4.47]
["bitfinex","ETHUSD",1756907173570,2.26092175,4423.4,4423.0,4.469]
["bitfinex","ETHUSD",1756907173868,2.26080665,4423.2,4423.1,4.468]
["bitfinex","ETHUSD",1756907174069,0.0002,4423.4,4423.0,4.468]
["bitfinex","ETHUSD",1756907174369,0.0002,4423.4,4423.3,0.1128]
["bitfinex","ETHUSD",1756907174668,0.0002,4423.4,4423.3,3.16555554]
["bitfinex","ETHUSD",1756907174882,0.0002,4423.4,4423.3,4.12095554]
["bitfinex","ETHUSD",1756907175294,0.0002,4423.4,4423.3,8.58495554]
["bitfinex","ETHUSD",1756907175499,0.0002,4423.4,4423.3,4.12095554]
["bitfinex","ETHUSD",1756907175662,0.0002,4423.4,4423.3,9.29064541]
["bitfinex","ETHUSD",1756907175869,0.025,4424.8,4424.7,2.26004022]
["bitfinex","ETHUSD",1756907176053,0.025,4424.8,4424.7,26.46244538]
["bitfinex","ETHUSD",1756907176374,0.025,4424.8,4424.7,27.42084538]
["bitfinex","ETHUSD",1756907176547,0.025,4424.8,4424.7,27.41884538]
["bitfinex","ETHUSD",1756907176884,0.025,4424.8,4424.7,28.89475335]
["bitfinex","ETHUSD",1756907177095,0.025,4424.8,4424.7,16.73234819]
["bitfinex","ETHUSD",1756907177248,0.025,4424.8,4424.7,4.11184022]
["bitfinex","ETHUSD",1756907177452,0.025,4424.8,4424.7,1.8518]
["bitfinex","ETHUSD",1756907177691,0.025,4424.8,4424.7,6.3188]
["bitfinex","ETHUSD",1756907177852,0.025,4424.8,4424.7,8.91364022]
["bitfinex","ETHUSD",1756907178052,0.5085,4426.6,4425.1,2.25983564]
["bitfinex","ETHUSD",1756907178280,0.1128,4426.1,4425.5,0.1128]
["bitfinex","ETHUSD",1756907178505,2.20952956,4425.7,4425.6,4.463]
["bitfinex","ETHUSD",1756907178711,0.4411,4427.1,4425.6,4.463]
["bitfinex","ETHUSD",1756907178852,0.5085,4427.3,4426.3,0.2279]
["bitfinex","ETHUSD",1756907179056,0.5085,4427.3,4426.5,2.37191565]
["bitfinex","ETHUSD",1756907179287,0.5085,4427.3,4426.6,4.463]
["bitfinex","ETHUSD",1756907179493,0.5085,4427.3,4426.5,0.1128]
["bitfinex","ETHUSD",1756907179662,0.1128,4427.5,4426.6,4.4835907]
["bitfinex","ETHUSD",1756907179865,0.5335,4426.8,4426.5,0.1128]
["bitfinex","ETHUSD",1756907180065,0.5335,4426.8,4426.4,1.738]
["bitfinex","ETHUSD",1756907180066,0.025,4426.8,4426.4,6.202]
["bitfinex","ETHUSD",1756907180265,2.25901935,4426.7,4426.4,6.202]
["bitfinex","ETHUSD",1756907180470,0.5335,4426.8,4426.5,4.466]
["bitfinex","ETHUSD",1756907180781,0.025,4426.8,4426.7,2.25901913]
["bitfinex","ETHUSD",1756907180981,0.025,4426.8,4426.7,2.37181913]
["bitfinex","ETHUSD",1756907181188,0.025,4426.8,4426.7,0.1128]
["bitfinex","ETHUSD",1756907181490,0.025,4426.8,4426.7,4.5798]
["bitfinex","ETHUSD",1756907181696,0.025,4426.8,4426.7,6.74860932]
["bitfinex","ETHUSD",1756907181865,0.025,4426.8,4426.7,7.80059163]
["bitfinex","ETHUSD",1756907182076,0.025,4426.8,4426.7,8.24819163]
["bitfinex","ETHUSD",1756907182365,0.025,4426.8,4426.7,1.5221725]
["bitfinex","ETHUSD",1756907182592,0.025,4426.8,4426.7,5.5365725]
["bitfinex","ETHUSD",1756907182795,0.025,4426.8,4426.7,2.70661913]
["bitfinex","ETHUSD",1756907183092,0.025,4426.8,4426.7,8.46641913]
["bitfinex","ETHUSD",1756907183295,0.025,4426.8,4426.7,0.4476]
["bitfinex","ETHUSD",1756907183483,0.025,4426.8,4426.4,1.738]
["bitfinex","ETHUSD",1756907183796,0.5335,4426.8,4426.5,4.458]
["bitfinex","ETHUSD",1756907184104,0.025,4426.8,4426.5,4.458]
["bitfinex","ETHUSD",1756907184454,0.025,4426.8,4426.4,1.738]
["bitfinex","ETHUSD",1756907184658,0.9496,4426.7,4426.4,1.738]
["bitfinex","ETHUSD",1756907184887,3.20867016,4426.6,4426.5,4.455]
["bitfinex","ETHUSD",1756907185286,3.20867016,4426.6,4425.2,0.22598356]
["bitfinex","ETHUSD",1756907185287,2.25946656,4425.9,4425.6,1.738]
["bitfinex","ETHUSD",1756907185500,0.9496,4426.6,4425.7,4.452]
["bitfinex","ETHUSD",1756907185707,0.4411,4426.5,4425.6,1.738]
["bitfinex","ETHUSD",1756907185862,2.25922528,4426.3,4425.8,4.452]
["bitfinex","ETHUSD",1756907186206,0.9496,4426.2,4425.9,4.452]
["bitfinex","ETHUSD",1756907186368,0.9496,4426.1,4425.6,1.738]
["bitfinex","ETHUSD",1756907186747,0.5335,4426.8,4425.8,2.25947008]
["bitfinex","ETHUSD",1756907186999,0.5335,4426.8,4425.7,4.449]
["bitfinex","ETHUSD",1756907187000,0.025,4426.8,4426.7,2.25901913]
["bitfinex","ETHUSD",1756907187204,0.025,4426.8,4426.7,8.48100932]
["bitfinex","ETHUSD",1756907187360,0.025,4426.8,4426.7,9.53242941]
["bitfinex","ETHUSD",1756907187758,0.025,4427.8,4426.7,9.53242941]
["bitfinex","ETHUSD",1756907187759,0.025,4427.8,4427.7,2.25850893]
["bitfinex","ETHUSD",1756907187959,0.025,4427.8,4427.7,8.44850893]
["bitfinex","ETHUSD",1756907188211,0.025,4427.8,4427.7,9.40390893]
["bitfinex","ETHUSD",1756907188510,0.025,4427.8,4427.7,10.19590893]
["bitfinex","ETHUSD",1756907188810,0.025,4427.8,4427.7,11.19235825]
["bitfinex","ETHUSD",1756907188993,0.001,4428.3,4428.0,0.792]
["bitfinex","ETHUSD",1756907189203,0.001,4428.3,4428.1,22.24054822]
["bitfinex","ETHUSD",1756907189702,0.001,4428.3,4428.1,23.18454822]
["bitfinex","ETHUSD",1756907189856,0.003,4430.1,4428.2,5.31816188]
["bitfinex","ETHUSD",1756907190060,0.003,4430.1,4429.7,3.04948922]
["bitfinex","ETHUSD",1756907190301,0.003,4430.1,4429.7,14.68606411]
["bitfinex","ETHUSD",1756907190594,0.003,4430.1,4429.7,11.614]
["bitfinex","ETHUSD",1756907190774,0.003,4430.1,4429.7,13.87148922]
["bitfinex","ETHUSD",1756907190973,0.003,4430.1,4428.2,2.89564335]
["bitfinex","ETHUSD",1756907191182,0.003,4430.1,4428.3,5.242]
["bitfinex","ETHUSD",1756907191389,0.003,4430.1,4429.2,2.25773743]
["bitfinex","ETHUSD",1756907191688,0.003,4430.1,4428.3,5.242]
["bitfinex","ETHUSD",1756907191689,2.25733995,4430.0,4429.3,4.454]
["bitfinex","ETHUSD",1756907191885,0.003,4430.1,4429.7,2.25748922]
["bitfinex","ETHUSD",1756907192084,0.003,4430.1,4429.7,2.37028922]
["bitfinex","ETHUSD",1756907192268,0.003,4430.1,4429.7,3.2807348]
["bitfinex","ETHUSD",1756907192467,0.003,4430.1,4429.7,3.7352348]
["bitfinex","ETHUSD",1756907192782,0.003,4430.1,4429.7,3.2807348]
["bitfinex","ETHUSD",1756907192996,0.003,4430.1,4429.7,0.1128]
["bitfinex","ETHUSD",1756907193495,0.5005,4429.8,4429.5,0.1128]
["bitfinex","ETHUSD",1756907193797,0.025,4429.8,4429.5,0.1128]
["bitfinex","ETHUSD",1756907193972,0.5005,4429.8,4429.5,0.1128]
["bitfinex","ETHUSD",1756907194177,0.025,4429.8,4429.5,4.5548]
["bitfinex","ETHUSD",1756907194496,0.025,4429.8,4429.5,5.01028]
["bitfinex","ETHUSD",1756907194696,0.025,4429.8,4429.7,2.25748922]
["bitfinex","ETHUSD",1756907194899,0.025,4429.8,4429.5,5.01028]
["bitfinex","ETHUSD",1756907195117,0.025,4429.8,4429.5,0.1128]
["bitfinex","ETHUSD",1756907195295,0.0242,4429.8,4429.6,4.438]
["bitfinex","ETHUSD",1756907196000,0.0242,4429.8,4429.7,2.25748922]
["bitfinex","ETHUSD",1756907196201,0.0242,4429.8,4429.7,2.71198922]
["bitfinex","ETHUSD",1756907196501,0.0242,4429.8,4429.6,4.438]
["bitfinex","ETHUSD",1756907196800,0.0242,4429.8,4429.7,4.434]
["bitfinex","ETHUSD",1756907197773,0.0252,4429.8,4429.7,4.434]
["bitfinex","ETHUSD",1756907197973,0.0252,4429.8,4429.7,8.05078922]
["bitfinex","ETHUSD",1756907198177,0.0252,4429.8,4429.7,6.80428922]
["bitfinex","ETHUSD",1756907198497,0.0252,4429.8,4429.7,8.16697479]
["bitfinex","ETHUSD",1756907198664,0.0252,4429.8,4429.7,9.44847479]
["bitfinex","ETHUSD",1756907199206,0.0252,4429.8,4429.7,24.0809181]
["bitfinex","ETHUSD",1756907199420,0.00357569,4429.8,4429.7,24.1937181]
["bitfinex","ETHUSD",1756907199701,1e-08,4429.9,4429.8,3.04943825]
["bitfinex","ETHUSD",1756907199886,1e-08,4429.9,4429.8,9.2839206]
["bitfinex","ETHUSD",1756907200089,1e-08,4430.1,4430.0,2.25733634]
["bitfinex","ETHUSD",1756907200402,1e-08,4430.3,4430.2,6.04923443]
["bitfinex","ETHUSD",1756907200603,0.022,4430.8,4430.7,3.0489797]
["bitfinex","ETHUSD",1756907200803,0.022,4430.8,4430.7,25.80539626]
["bitfinex","ETHUSD",1756907201121,0.003,4431.6,4431.0,2.2568269]
["bitfinex","ETHUSD",1756907201306,0.003,4431.6,4431.0,9.26439516]
["bitfinex","ETHUSD",1756907201467,0.003,4431.6,4431.0,13.35849521]
["bitfinex","ETHUSD",1756907201468,1e-08,4431.1,4431.0,13.35849521]
["bitfinex","ETHUSD",1756907201667,0.003,4431.6,4431.5,3.04857226]
["bitfinex","ETHUSD",1756907201867,0.4586,4433.8,4433.7,2.25545255]
["bitfinex","ETHUSD",1756907201868,0.022,4433.8,4433.7,2.25545255]
["bitfinex","ETHUSD",1756907202170,0.022,4433.8,4433.7,30.35269586]
["bitfinex","ETHUSD",1756907202374,0.4975,4435.8,4434.7,2.25494396]
["bitfinex","ETHUSD",1756907202375,0.022,4435.8,4434.7,2.25494396]
["bitfinex","ETHUSD",1756907202576,0.022,4435.8,4434.7,9.23794396]
["bitfinex","ETHUSD",1756907202800,0.022,4435.8,4434.7,11.09816952]
["bitfinex","ETHUSD",1756907202985,0.022,4435.8,4435.7,20.79167891]
["bitfinex","ETHUSD",1756907203192,0.022,4435.8,4435.7,32.41067891]
["bitfinex","ETHUSD",1756907203378,0.45898189,4436.5,4436.4,6.04607988]
["bitfinex","ETHUSD",1756907203586,0.05990611,4438.3,4438.2,3.04516569]
["bitfinex","ETHUSD",1756907203783,0.05990611,4438.3,4438.2,27.16224331]
["bitfinex","ETHUSD",1756907203985,0.35343209,4440.2,4438.8,0.792]
["bitfinex","ETHUSD",1756907204208,0.35343209,4440.2,4440.1,2.25220152]
["bitfinex","ETHUSD",1756907204410,0.4755,4442.2,4440.1,7.159]
["bitfinex","ETHUSD",1756907204619,0.4755,4441.4,4440.2,4.497]
["bitfinex","ETHUSD",1756907205016,0.4366,4442.3,4440.4,14.74524331]
["bitfinex","ETHUSD",1756907205213,0.4755,4442.5,4440.5,4.495]
["bitfinex","ETHUSD",1756907205404,0.4755,4442.5,4440.7,15.53724331]
["bitfinex","ETHUSD",1756907205600,0.4755,4442.5,4440.1,7.159]
["bitfinex","ETHUSD",1756907205802,0.4366,4442.2,4440.2,0.0225215]
["bitfinex","ETHUSD",1756907206130,0.4366,4442.2,4440.3,0.792]
["bitfinex","ETHUSD",1756907206424,0.4366,4442.2,4440.1,7.159]
["bitfinex","ETHUSD",1756907206425,0.9121,4441.7,4440.4,4.512]
["bitfinex","ETHUSD",1756907206626,0.4755,4441.7,4440.1,7.159]
["bitfinex","ETHUSD",1756907206812,2.25105409,4442.4,4440.7,0.792]
["bitfinex","ETHUSD",1756907207013,2.25166485,4441.2,4440.7,4.523]
["bitfinex","ETHUSD",1756907207220,0.4975,4441.8,4440.7,4.523]
["bitfinex","ETHUSD",1756907207405,0.022,4441.8,4440.7,4.523]
["bitfinex","ETHUSD",1756907207727,0.022,4441.8,4440.7,5.321]
["bitfinex","ETHUSD",1756907207895,0.022,4441.8,4440.7,6.43773084]
["bitfinex","ETHUSD",1756907208090,0.022,4441.8,4440.7,7.53190215]
["bitfinex","ETHUSD",1756907208337,0.022,4441.8,4440.7,7.07740215]
["bitfinex","ETHUSD",1756907208495,0.022,4441.8,4441.7,2.25139023]
["bitfinex","ETHUSD",1756907208692,0.022,4442.8,4442.6,2.25091791]
["bitfinex","ETHUSD",1756907208928,0.4755,4445.2,4443.7,2.25037693]
["bitfinex","ETHUSD",1756907209091,0.4755,4445.2,4443.7,3.98437693]
["bitfinex","ETHUSD",1756907209290,0.4755,4445.2,4443.7,8.51937693]
["bitfinex","ETHUSD",1756907209697,0.4755,4445.2,4443.7,9.31137693]
["bitfinex","ETHUSD",1756907209952,0.022,4445.8,4443.7,9.93867705]
["bitfinex","ETHUSD",1756907210149,0.022,4445.8,4443.8,0.792]
["bitfinex","ETHUSD",1756907210348,0.022,4445.8,4444.8,2.24980724]
["bitfinex","ETHUSD",1756907210584,0.022,4445.8,4443.8,0.792]
["bitfinex","ETHUSD",1756907210585,0.022,4445.8,4444.9,6.40029769]
["bitfinex","ETHUSD",1756907210748,0.1675,4446.3,4444.9,6.269]
["bitfinex","ETHUSD",1756907210945,0.1675,4446.3,4446.0,0.1128]
["bitfinex","ETHUSD",1756907211152,0.0074,4446.4,4444.9,6.269]
["bitfinex","ETHUSD",1756907211153,0.4366,4446.2,4445.8,4.536]
["bitfinex","ETHUSD",1756907211354,1.4635,4448.1,4445.9,4.538]
["bitfinex","ETHUSD",1756907211546,1.4635,4448.1,4446.0,4.547]
["bitfinex","ETHUSD",1756907211547,2.68573673,4446.2,4446.0,4.547]
["bitfinex","ETHUSD",1756907211750,0.4755,4447.0,4446.0,4.547]
["bitfinex","ETHUSD",1756907211985,0.4366,4447.2,4446.0,4.547]
["bitfinex","ETHUSD",1756907212158,0.4366,4447.2,4444.6,5.417]
["bitfinex","ETHUSD",1756907212159,2.25013168,4444.2,4441.9,5.416]
["bitfinex","ETHUSD",1756907212360,0.9121,4444.1,4441.8,0.65375139]
["bitfinex","ETHUSD",1756907212553,3.0,4443.9,4441.8,0.025]
["bitfinex","ETHUSD",1756907212880,3.0,4443.9,4441.8,1.92363536]
["bitfinex","ETHUSD",1756907213185,0.93459328,4443.8,4441.9,1.698]
["bitfinex","ETHUSD",1756907213482,0.93459328,4443.8,4441.2,0.17205193]
["bitfinex","ETHUSD",1756907213483,2.251593,4441.3,4441.2,0.17205193]
["bitfinex","ETHUSD",1756907213667,3.163693,4441.3,4441.2,0.17205193]
["bitfinex","ETHUSD",1756907213871,3.163693,4441.3,4440.8,0.025]
["bitfinex","ETHUSD",1756907213872,2.25172042,4441.1,4440.8,0.025]
["bitfinex","ETHUSD",1756907214081,2.2516944,4441.1,4440.8,0.025]
["bitfinex","ETHUSD",1756907214285,0.93459328,4441.0,4440.8,0.025]
["bitfinex","ETHUSD",1756907214448,2.2517958,4440.9,4440.8,0.025]
["bitfinex","ETHUSD",1756907214654,0.4755,4442.4,4440.8,0.025]
["bitfinex","ETHUSD",1756907214978,0.4755,4443.4,4441.3,0.792]
["bitfinex","ETHUSD",1756907215150,2.2502269,4444.0,4442.4,2.25102932]
["bitfinex","ETHUSD",1756907215351,0.4755,4444.3,4442.6,0.792]
["bitfinex","ETHUSD",1756907215662,2.68652482,4444.6,4442.7,2.44965098]
["bitfinex","ETHUSD",1756907215663,0.4366,4444.6,4442.7,2.44965098]
["bitfinex","ETHUSD",1756907215974,0.4366,4444.6,4443.3,2.25055845]
["bitfinex","ETHUSD",1756907216194,0.4755,4445.1,4443.4,4.626]
["bitfinex","ETHUSD",1756907216392,2.24987402,4444.7,4443.5,2.25047822]
["bitfinex","ETHUSD",1756907216707,0.4755,4445.1,4443.6,1.732]
["bitfinex","ETHUSD",1756907217087,0.4366,4445.0,4443.6,1.732]
["bitfinex","ETHUSD",1756907217673,2.25005843,4444.4,4443.6,1.732]
["bitfinex","ETHUSD",1756907218015,0.4366,4445.0,4443.7,2.25037693]
["bitfinex","ETHUSD",1756907218183,0.002,4445.2,4443.7,0.02250376]
["bitfinex","ETHUSD",1756907218371,0.002,4445.2,4443.7,0.81450376]
["bitfinex","ETHUSD",1756907218574,0.002,4445.2,4444.9,2.24976234]
["bitfinex","ETHUSD",1756907218806,0.002,4445.2,4445.0,4.615]
["bitfinex","ETHUSD",1756907219010,0.002,4445.2,4444.8,1.732]
["bitfinex","ETHUSD",1756907219174,0.9121,4445.1,4444.1,1.732]
["bitfinex","ETHUSD",1756907219375,0.9121,4445.1,4443.7,2.326]
["bitfinex","ETHUSD",1756907219610,0.4755,4445.1,4443.7,2.326]
["bitfinex","ETHUSD",1756907219807,0.012,4445.2,4443.8,1.2309]
["bitfinex","ETHUSD",1756907219977,0.012,4445.2,4444.1,2.25013574]
["bitfinex","ETHUSD",1756907220311,0.012,4445.2,4442.7,0.4833]
["bitfinex","ETHUSD",1756907220509,2.24971878,4445.0,4442.8,4.646]
["bitfinex","ETHUSD",1756907220710,2.1866,4444.9,4442.9,0.02250782]
["bitfinex","ETHUSD",1756907220910,2.1866,4444.9,4443.8,2.25031514]
["bitfinex","ETHUSD",1756907220911,0.4556,4444.9,4443.8,2.25031514]
["bitfinex","ETHUSD",1756907221083,0.012,4445.2,4443.8,4.631]
["bitfinex","ETHUSD",1756907221475,0.012,4445.2,4444.8,0.1128]
["bitfinex","ETHUSD",1756907221676,0.012,4445.2,4443.9,0.02250275]
["bitfinex","ETHUSD",1756907221677,0.012,4445.2,4444.9,2.2722462]
["bitfinex","ETHUSD",1756907221914,0.012,4445.2,4445.1,2.36246817]
["bitfinex","ETHUSD",1756907222128,0.4963,4447.4,4445.1,0.02249668]
["bitfinex","ETHUSD",1756907222279,0.4556,4447.8,4447.3,0.1128]
["bitfinex","ETHUSD",1756907222597,0.9519,4447.7,4447.1,0.1128]
["bitfinex","ETHUSD",1756907222914,0.9519,4447.7,4446.1,1.731]
["bitfinex","ETHUSD",1756907223210,0.9519,4447.7,4444.9,0.16655293]
["bitfinex","ETHUSD",1756907223211,2.24884822,4446.8,4445.7,0.02249364]
["bitfinex","ETHUSD",1756907223413,0.1128,4447.4,4446.7,0.1128]
["bitfinex","ETHUSD",1756907223610,0.9519,4447.6,4446.4,2.24900408]
["bitfinex","ETHUSD",1756907223821,3.20030363,4447.6,4447.5,0.1128]
["bitfinex","ETHUSD",1756907223978,0.9519,4447.6,4446.2,1.731]
["bitfinex","ETHUSD",1756907224308,2.27063419,4448.8,4444.6,8.41]
["bitfinex","ETHUSD",1756907224309,0.97439328,4447.5,4444.8,1.731]
["bitfinex","ETHUSD",1756907224519,0.9519,4447.5,4445.9,0.1128]
["bitfinex","ETHUSD",1756907224680,0.1128,4447.0,4445.0,2.94]
["bitfinex","ETHUSD",1756907224875,2.2485553,4447.3,4445.6,0.1128]
["bitfinex","ETHUSD",1756907224876,2.24928599,4445.9,4445.6,0.1128]
["bitfinex","ETHUSD",1756907225080,2.24928599,4445.9,4444.8,1.731]
["bitfinex","ETHUSD",1756907225081,2.24972655,4445.0,4444.8,1.731]
["bitfinex","ETHUSD",1756907225422,1.0647,4444.9,4444.0,0.1128]
["bitfinex","ETHUSD",1756907225714,1.0647,4444.9,4443.1,4.645]
["bitfinex","ETHUSD",1756907225715,2.24948023,4445.5,4443.4,2.25051994]
["bitfinex","ETHUSD",1756907225903,2.24969107,4445.1,4444.8,0.1128]
["bitfinex","ETHUSD",1756907226104,2.24976939,4444.9,4444.8,0.1128]
["bitfinex","ETHUSD",1756907226278,0.1128,4445.4,4444.8,0.1128]
["bitfinex","ETHUSD",1756907226989,2.74545971,4446.2,4444.7,4.643]
["bitfinex","ETHUSD",1756907227213,2.24951635,4445.4,4445.3,0.1128]
["bitfinex","ETHUSD",1756907227387,0.02249328,4445.5,4444.1,1.731]
["bitfinex","ETHUSD",1756907227578,0.1128,4445.5,4444.1,1.731]
["bitfinex","ETHUSD",1756907227910,0.4963,4445.6,4444.1,1.731]
["bitfinex","ETHUSD",1756907228110,0.1128,4445.3,4444.6,0.1128]
["bitfinex","ETHUSD",1756907228287,2.2492259,4446.0,4444.1,1.731]
["bitfinex","ETHUSD",1756907228288,0.4556,4445.2,4444.1,1.731]
["bitfinex","ETHUSD",1756907228619,0.4963,4445.1,4444.9,0.1128]
["bitfinex","ETHUSD",1756907228783,0.4963,4445.1,4444.1,1.731]
["bitfinex","ETHUSD",1756907228985,2.25057639,4443.4,4443.2,1.73]
["bitfinex","ETHUSD",1756907229184,2.25057639,4443.4,4442.8,0.025]
["bitfinex","ETHUSD",1756907229185,2.2507051,4443.1,4442.8,0.025]
["bitfinex","ETHUSD",1756907229384,2.25078214,4442.9,4442.8,0.025]
["bitfinex","ETHUSD",1756907229584,0.97439328,4443.0,4441.3,1.73]
["bitfinex","ETHUSD",1756907229824,0.4963,4443.0,4441.3,1.73]
["bitfinex","ETHUSD",1756907230027,2.25119244,4442.1,4441.3,1.73]
["bitfinex","ETHUSD",1756907230329,0.4556,4442.2,4440.6,0.001]
["bitfinex","ETHUSD",1756907230482,0.97439328,4442.1,4440.6,0.001]
["bitfinex","ETHUSD",1756907230684,2.2517958,4440.9,4440.6,0.001]
["bitfinex","ETHUSD",1756907230978,2.2517958,4440.9,4439.8,0.025]
["bitfinex","ETHUSD",1756907230979,1.73,4440.9,4439.8,0.025]
["bitfinex","ETHUSD",1756907231244,1.73,4440.9,4437.8,0.025]
["bitfinex","ETHUSD",1756907231245,11.005899,4440.1,4437.8,0.025]
["bitfinex","ETHUSD",1756907231380,1.73,4440.0,4437.8,0.025]
["bitfinex","ETHUSD",1756907231581,5.2523537,4439.8,4437.8,0.025]
["bitfinex","ETHUSD",1756907232039,2.6819,4439.7,4434.8,0.99715207]
["bitfinex","ETHUSD",1756907232184,0.9519,4439.7,4437.9,2.2541144]
["bitfinex","ETHUSD",1756907232384,0.9519,4439.7,4438.0,1.73]
["bitfinex","ETHUSD",1756907232591,2.25245517,4439.6,4438.0,1.73]
["bitfinex","ETHUSD",1756907232821,2.25245517,4439.6,4437.3,5.409]
["bitfinex","ETHUSD",1756907232822,0.98005632,4439.5,4437.3,1.731]
["bitfinex","ETHUSD",1756907233143,1.73,4440.2,4433.5,5.41]
["bitfinex","ETHUSD",1756907233144,0.792,4439.3,4433.5,5.41]
["bitfinex","ETHUSD",1756907233294,2.25331801,4437.9,4433.9,5.54163526]
["bitfinex","ETHUSD",1756907233492,3.0,4437.7,4433.9,3.275]
["bitfinex","ETHUSD",1756907233824,3.04487131,4438.8,4434.9,2.25483742]
["bitfinex","ETHUSD",1756907233825,2.25403525,4436.5,4434.9,2.25483742]
["bitfinex","ETHUSD",1756907234130,0.4556,4436.6,4435.0,0.01133621]
["bitfinex","ETHUSD",1756907234331,2.25402907,4436.5,4434.9,1.731]
["bitfinex","ETHUSD",1756907234635,2.25410724,4436.4,4435.0,1.731]
["bitfinex","ETHUSD",1756907234838,0.4963,4436.4,4435.0,1.731]
["bitfinex","ETHUSD",1756907235068,0.4963,4437.2,4436.2,2.25415621]
["bitfinex","ETHUSD",1756907235270,0.4556,4438.7,4437.8,0.001]
["bitfinex","ETHUSD",1756907235557,0.4556,4439.4,4437.8,0.001]
["bitfinex","ETHUSD",1756907235738,0.02815759,4439.3,4437.8,0.001]
["bitfinex","ETHUSD",1756907235937,0.02815759,4439.3,4438.0,2.25322057]
["bitfinex","ETHUSD",1756907235938,2.25263023,4439.3,4438.0,2.25322057]
["bitfinex","ETHUSD",1756907236254,0.4556,4439.4,4437.8,0.001]
["bitfinex","ETHUSD",1756907236456,4.675,4440.4,4437.8,0.41085158]
["bitfinex","ETHUSD",1756907236614,0.025,4438.8,4437.8,0.39955195]
["bitfinex","ETHUSD",1756907236818,0.025,4438.8,4437.8,0.001]
["bitfinex","ETHUSD",1756907237066,0.9769,4438.8,4437.8,0.001]
["bitfinex","ETHUSD",1756907237230,2.25317871,4438.2,4437.8,0.001]
["bitfinex","ETHUSD",1756907237561,0.9769,4438.8,4437.8,0.001]
["bitfinex","ETHUSD",1756907237726,2.25302039,4438.5,4437.8,0.001]
["bitfinex","ETHUSD",1756907237920,0.9769,4438.8,4437.8,0.001]
["bitfinex","ETHUSD",1756907238121,2.25310702,4438.4,4437.8,0.001]
["bitfinex","ETHUSD",1756907238823,2.25323473,4438.1,4437.8,0.001]
["bitfinex","ETHUSD",1756907239029,2.25348881,4437.6,4437.3,0.001]
["bitfinex","ETHUSD",1756907239266,5.6199,4438.3,4436.0,1.732]
["bitfinex","ETHUSD",1756907239267,0.025,4437.8,4436.2,0.1128]
["bitfinex","ETHUSD",1756907239423,0.025,4437.8,4437.7,2.25341956]
["bitfinex","ETHUSD",1756907239626,0.025,4437.8,4437.7,10.15132807]
["bitfinex","ETHUSD",1756907239836,0.025,4437.8,4437.7,11.9217026]
["bitfinex","ETHUSD",1756907240255,0.025,4439.8,4438.7,2.25291188]
["bitfinex","ETHUSD",1756907240453,0.025,4439.8,4438.7,8.66891188]
["bitfinex","ETHUSD",1756907240673,0.025,4439.8,4438.7,4.09771188]
["bitfinex","ETHUSD",1756907242145,0.025,4439.8,4438.7,4.88971188]
["bitfinex","ETHUSD",1756907242346,0.025,4439.8,4438.7,6.07218308]
["bitfinex","ETHUSD",1756907243081,0.025,4439.8,4438.7,5.28018308]
["bitfinex","ETHUSD",1756907243279,0.025,4439.8,4438.7,9.94918308]
["bitfinex","ETHUSD",1756907243478,0.4806,4439.8,4438.7,6.5098]
["bitfinex","ETHUSD",1756907243680,0.4806,4439.8,4438.7,8.76271188]
["bitfinex","ETHUSD",1756907243979,0.025,4439.8,4438.7,8.64991188]
["bitfinex","ETHUSD",1756907244180,0.0242,4438.8,4438.7,3.98491188]
["bitfinex","ETHUSD",1756907244479,0.0242,4438.8,4438.7,1.732]
["bitfinex","ETHUSD",1756907244779,0.0242,4438.8,4438.7,1.8448]
["bitfinex","ETHUSD",1756907245488,0.0242,4438.8,4438.7,8.75871188]
["bitfinex","ETHUSD",1756907245786,0.0242,4438.8,4438.7,1.732]
["bitfinex","ETHUSD",1756907246147,2.25291749,4438.7,4438.2,4.655]
["bitfinex","ETHUSD",1756907246373,0.9519,4438.6,4438.2,4.655]
["bitfinex","ETHUSD",1756907246575,0.0242,4438.8,4438.2,4.653]
["bitfinex","ETHUSD",1756907247392,0.0242,4438.8,4438.3,2.25310007]
["bitfinex","ETHUSD",1756907247551,0.0242,4438.8,4438.3,4.646]
["bitfinex","ETHUSD",1756907247753,0.4798,4438.8,4438.3,4.646]
["bitfinex","ETHUSD",1756907248165,0.0242,4438.8,4438.6,2.25296264]
["bitfinex","ETHUSD",1756907248370,0.0242,4438.8,4438.7,2.25291188]
["bitfinex","ETHUSD",1756907248582,0.0242,4438.8,4438.7,6.89691188]
["bitfinex","ETHUSD",1756907248789,0.0242,4438.8,4438.7,7.68891188]
["bitfinex","ETHUSD",1756907248946,0.0242,4438.8,4438.7,8.45390441]
["bitfinex","ETHUSD",1756907249149,0.4556,4441.3,4439.7,2.25240444]
["bitfinex","ETHUSD",1756907249351,0.4556,4441.3,4439.7,8.62840444]
["bitfinex","ETHUSD",1756907249588,0.4556,4441.3,4439.7,9.42040444]
["bitfinex","ETHUSD",1756907249769,0.471,4442.1,4439.7,12.98320444]
["bitfinex","ETHUSD",1756907249973,0.5341,4442.3,4439.7,9.0492729]
["bitfinex","ETHUSD",1756907250192,0.5591,4441.8,4440.7,2.25189722]
["bitfinex","ETHUSD",1756907250414,0.5591,4441.8,4440.7,8.62189722]
["bitfinex","ETHUSD",1756907250415,0.025,4441.8,4440.7,8.62189722]
["bitfinex","ETHUSD",1756907250925,0.025,4441.8,4440.7,9.41389722]
["bitfinex","ETHUSD",1756907251222,1e-08,4440.8,4440.7,12.97669722]
["bitfinex","ETHUSD",1756907251378,1e-08,4440.8,4440.7,14.49956435]
["bitfinex","ETHUSD",1756907251710,1e-08,4441.8,4441.7,3.04339023]
["bitfinex","ETHUSD",1756907251898,1e-08,4441.8,4441.7,17.83364801]
["bitfinex","ETHUSD",1756907252100,1e-08,4443.0,4442.9,3.04278214]
["bitfinex","ETHUSD",1756907252298,1e-08,4443.0,4442.9,13.03059127]
["bitfinex","ETHUSD",1756907252502,0.002,4445.2,4443.7,2.25037693]
["bitfinex","ETHUSD",1756907252503,1e-08,4443.8,4443.7,2.25037693]
["bitfinex","ETHUSD",1756907252699,1e-08,4443.8,4443.7,16.09960937]
["bitfinex","ETHUSD",1756907252903,1e-08,4443.8,4443.7,10.86140491]
["bitfinex","ETHUSD",1756907253104,1e-08,4443.8,4443.7,7.144]
["bitfinex","ETHUSD",1756907253314,1e-08,4443.8,4443.7,11.777]
["bitfinex","ETHUSD",1756907253478,1e-08,4443.8,4443.7,7.144]
["bitfinex","ETHUSD",1756907254017,0.47100001,4443.8,4443.7,7.144]
["bitfinex","ETHUSD",1756907254321,1e-08,4443.8,4443.7,11.773]
["bitfinex","ETHUSD",1756907254695,1e-08,4443.8,4443.7,18.99267693]
["bitfinex","ETHUSD",1756907255111,1e-08,4443.8,4443.7,19.75472635]
["bitfinex","ETHUSD",1756907255311,1e-08,4443.8,4443.7,18.99267693]
["bitfinex","ETHUSD",1756907255512,1e-08,4443.8,4443.7,15.56]
["bitfinex","ETHUSD",1756907255735,1e-08,4443.8,4443.7,7.2568]
["bitfinex","ETHUSD",1756907256038,0.00200001,4443.8,4443.7,7.2568]
["bitfinex","ETHUSD",1756907256200,1.00710001,4443.8,4443.7,1.8448]
["bitfinex","ETHUSD",1756907256396,0.00200001,4443.8,4443.7,6.4668]
["bitfinex","ETHUSD",1756907256622,0.00200001,4443.8,4443.7,1.8448]
["bitfinex","ETHUSD",1756907256623,3.2574263,4443.8,4443.7,1.8448]
["bitfinex","ETHUSD",1756907256797,3.2574263,4443.8,4443.4,4.62]
["bitfinex","ETHUSD",1756907256798,2.25037693,4443.7,4443.4,4.62]
["bitfinex","ETHUSD",1756907257017,2.25047822,4443.5,4443.4,4.618]
["bitfinex","ETHUSD",1756907257221,2.25047822,4443.5,4443.2,4.617]
["bitfinex","ETHUSD",1756907257222,1.0051,4443.5,4443.2,4.617]
["bitfinex","ETHUSD",1756907257419,0.1128,4443.7,4443.1,0.1128]
["bitfinex","ETHUSD",1756907257634,0.00200001,4443.8,4443.5,2.25046796]
["bitfinex","ETHUSD",1756907257829,0.00200001,4443.8,4443.7,2.25037693]
["bitfinex","ETHUSD",1756907258038,0.00200001,4443.8,4443.7,3.04237693]
["bitfinex","ETHUSD",1756907259259,0.00200001,4443.8,4443.7,6.86237693]
["bitfinex","ETHUSD",1756907259427,0.00200001,4443.8,4443.7,6.86137693]
["bitfinex","ETHUSD",1756907259833,0.00200001,4443.8,4443.7,12.10556127]
["bitfinex","ETHUSD",1756907260241,0.00200001,4443.8,4443.7,6.70256127]
["bitfinex","ETHUSD",1756907260558,0.00200001,4443.8,4443.6,5.41]
["bitfinex","ETHUSD",1756907260758,0.00200001,4443.8,4443.7,4.61823295]
["bitfinex","ETHUSD",1756907260926,0.00200001,4443.8,4442.8,3.0]
["bitfinex","ETHUSD",1756907260927,2.25042758,4443.6,4442.2,5.409]
["bitfinex","ETHUSD",1756907261125,1.0051,4443.5,4442.3,4.613]
["bitfinex","ETHUSD",1756907261382,1.0051,4443.5,4442.3,5.2474]
["bitfinex","ETHUSD",1756907261540,1.0051,4443.4,4442.0,1.731]
["bitfinex","ETHUSD",1756907261743,1.0051,4443.3,4441.8,0.025]
["bitfinex","ETHUSD",1756907262147,1.03323224,4443.3,4441.8,0.025]
["bitfinex","ETHUSD",1756907262359,1.0051,4443.3,4441.9,0.01124916]
["bitfinex","ETHUSD",1756907262522,0.00200001,4443.8,4442.1,0.792]
["bitfinex","ETHUSD",1756907262730,0.00200001,4443.8,4442.2,7.139]
["bitfinex","ETHUSD",1756907262931,0.00200001,4443.8,4442.3,9.86908429]
["bitfinex","ETHUSD",1756907263150,0.471,4443.7,4442.3,7.618]
["bitfinex","ETHUSD",1756907263366,0.471,4443.7,4442.4,1.4757]
["bitfinex","ETHUSD",1756907263561,0.471,4443.7,4442.5,5.407]
["bitfinex","ETHUSD",1756907263763,0.471,4443.7,4443.0,2.25068237]
["bitfinex","ETHUSD",1756907263968,0.471,4443.7,4443.1,6.345]
["bitfinex","ETHUSD",1756907264145,1.0051,4443.6,4442.6,4.614]
["bitfinex","ETHUSD",1756907264327,2.25052887,4443.4,4442.7,4.614]
["bitfinex","ETHUSD",1756907264661,0.471,4443.5,4442.7,4.614]
["bitfinex","ETHUSD",1756907264965,0.471,4443.5,4442.8,4.616]
["bitfinex","ETHUSD",1756907265191,0.471,4443.5,4442.1,1.73]
["bitfinex","ETHUSD",1756907265192,1.0051,4443.4,4442.6,4.615]
["bitfinex","ETHUSD",1756907265476,2.25088347,4442.7,4442.6,4.615]
["bitfinex","ETHUSD",1756907265639,3.25598347,4442.7,4442.6,4.615]
["bitfinex","ETHUSD",1756907265846,2.25093413,4442.6,4440.8,0.025]
["bitfinex","ETHUSD",1756907266047,2.25093413,4442.6,4439.8,0.025]
["bitfinex","ETHUSD",1756907266048,2.25108614,4442.3,4439.8,0.025]
["bitfinex","ETHUSD",1756907266341,2.25230297,4439.9,4439.8,0.025]
["bitfinex","ETHUSD",1756907266843,3.25740297,4439.9,4439.8,0.025]
["bitfinex","ETHUSD",1756907267477,3.37020297,4439.9,4439.8,0.025]
["bitfinex","ETHUSD",1756907267678,1.1179,4439.9,4439.8,0.025]
["bitfinex","ETHUSD",1756907268181,3.37020297,4439.9,4439.8,0.025]
["bitfinex","ETHUSD",1756907268739,3.36940297,4439.9,4439.8,0.025]
["bitfinex","ETHUSD",1756907268939,1.0043,4439.9,4439.8,0.025]
["bitfinex","ETHUSD",1756907269180,3.25660297,4439.9,4439.8,0.025]
["bitfinex","ETHUSD",1756907269345,1.0043,4439.9,4439.8,0.025]
["bitfinex","ETHUSD",1756907269546,3.25660297,4439.9,4439.8,0.025]
["bitfinex","ETHUSD",1756907269864,1.0043,4439.9,4439.8,0.025]
["bitfinex","ETHUSD",1756907270065,1.731,4441.4,4439.8,0.025]
["bitfinex","ETHUSD",1756907270066,0.1128,4440.2,4439.8,0.025]
["bitfinex","ETHUSD",1756907270281,2.25226321,4440.0,4439.8,0.025]
["bitfinex","ETHUSD",1756907270483,2.36495917,4440.2,4439.8,0.025]
["bitfinex","ETHUSD",1756907270681,0.471,4440.1,4439.8,0.025]
["bitfinex","ETHUSD",1756907270883,2.2517958,4440.9,4440.1,0.1128]
["bitfinex","ETHUSD",1756907271068,0.471,4441.0,4440.4,0.1128]
["bitfinex","ETHUSD",1756907271271,0.6469,4441.1,4440.0,1.731]
["bitfinex","ETHUSD",1756907271272,0.5341,4441.1,4440.0,1.731]
["bitfinex","ETHUSD",1756907271460,2.78584509,4441.1,4440.1,2.88969362]
["bitfinex","ETHUSD",1756907271800,0.471,4441.5,4440.1,2.88969362]
["bitfinex","ETHUSD",1756907271801,0.471,4441.5,4440.1,0.6375]
["bitfinex","ETHUSD",1756907272110,1.731,4442.2,4440.1,0.6375]
["bitfinex","ETHUSD",1756907272111,0.5341,4442.0,4440.1,0.6375]
["bitfinex","ETHUSD",1756907272276,2.25137544,4441.8,4440.8,2.25180388]
["bitfinex","ETHUSD",1756907272459,0.025,4441.8,4440.9,1.731]
["bitfinex","ETHUSD",1756907272673,0.025,4441.8,4441.0,5.19126361]
["bitfinex","ETHUSD",1756907272866,0.025,4441.8,4441.7,2.25139023]
["bitfinex","ETHUSD",1756907273113,0.025,4441.8,4441.7,6.85639023]
["bitfinex","ETHUSD",1756907273498,0.025,4441.8,4441.7,4.605]
["bitfinex","ETHUSD",1756907273695,0.025,4441.8,4441.7,6.85639023]
["bitfinex","ETHUSD",1756907273899,0.025,4441.8,4441.7,7.76717777]
["bitfinex","ETHUSD",1756907274096,0.025,4441.8,4441.7,4.605]
["bitfinex","ETHUSD",1756907274283,2.74738506,4441.8,4441.6,4.6]
["bitfinex","ETHUSD",1756907274602,1.0051,4441.7,4441.5,4.601]
["bitfinex","ETHUSD",1756907274776,1.03324237,4441.7,4439.8,0.025]
["bitfinex","ETHUSD",1756907274972,5.25144092,4441.6,4439.8,0.025]
["bitfinex","ETHUSD",1756907275173,3.0,4441.6,4439.8,0.025]
["bitfinex","ETHUSD",1756907275409,2.25230297,4439.9,4439.8,0.025]
["bitfinex","ETHUSD",1756907275903,3.25740297,4439.9,4439.8,0.025]
["bitfinex","ETHUSD",1756907276511,1.0051,4439.9,4439.8,0.025]
["bitfinex","ETHUSD",1756907276805,3.25740297,4439.9,4439.8,0.025]
["bitfinex","ETHUSD",1756907277174,1.0051,4439.9,4439.8,0.025]
["bitfinex","ETHUSD",1756907277673,1.0051,4440.8,4439.8,0.025]
["bitfinex","ETHUSD",1756907277874,2.72330297,4439.9,4439.8,4.622]
["bitfinex","ETHUSD",1756907278109,3.25740297,4439.9,4439.8,0.025]
["bitfinex","ETHUSD",1756907279211,1.0051,4440.9,4439.8,0.025]
["bitfinex","ETHUSD",1756907279409,2.25199335,4440.6,4439.8,0.025]
["bitfinex","ETHUSD",1756907279576,1.0051,4440.9,4439.8,0.025]
["bitfinex","ETHUSD",1756907279976,2.2519071,4440.7,4439.8,0.025]
["bitfinex","ETHUSD",1756907280193,0.025,4441.8,4439.8,0.817]
["bitfinex","ETHUSD",1756907280520,0.025,4441.8,4440.0,0.792]
["bitfinex","ETHUSD",1756907280715,0.025,4441.8,4440.2,0.792]
["bitfinex","ETHUSD",1756907280892,0.025,4441.8,4440.3,1.731]
["bitfinex","ETHUSD",1756907281094,0.025,4441.8,4440.5,0.792]
["bitfinex","ETHUSD",1756907281332,0.025,4441.8,4441.0,2.25174508]
["bitfinex","ETHUSD",1756907281516,0.025,4441.8,4441.5,0.1128]
["bitfinex","ETHUSD",1756907281689,2.25139023,4441.7,4441.6,1.731]
["bitfinex","ETHUSD",1756907281894,0.025,4441.8,4441.6,6.332]
["bitfinex","ETHUSD",1756907282332,0.025,4441.8,4441.7,8.58054851]
["bitfinex","ETHUSD",1756907282546,0.025,4442.8,4441.7,6.3179]
["bitfinex","ETHUSD",1756907282828,0.025,4442.8,4442.7,0.1128]
["bitfinex","ETHUSD",1756907283032,0.025,4442.8,4442.7,4.7228]
["bitfinex","ETHUSD",1756907283625,0.025,4442.8,4442.7,4.7218]
["bitfinex","ETHUSD",1756907283829,0.035,4442.8,4442.7,4.7218]
["bitfinex","ETHUSD",1756907284040,0.035,4442.8,4442.7,0.1128]
["bitfinex","ETHUSD",1756907284206,0.035,4442.8,4442.7,4.7198]
["bitfinex","ETHUSD",1756907284410,0.035,4442.8,4442.7,0.1128]
["bitfinex","ETHUSD",1756907284411,2.2858328,4442.8,4442.7,0.1128]
["bitfinex","ETHUSD",1756907284726,2.2858328,4442.8,4442.7,4.603]
["bitfinex","ETHUSD",1756907284727,0.6645,4442.8,4442.7,4.603]
["bitfinex","ETHUSD",1756907284929,0.035,4442.8,4442.7,4.603]
["bitfinex","ETHUSD",1756907285501,0.035,4442.8,4442.7,6.85388347]
["bitfinex","ETHUSD",1756907286111,0.00100001,4443.4,4442.8,0.792]
["bitfinex","ETHUSD",1756907286311,0.00100001,4443.4,4443.3,0.1128]
["bitfinex","ETHUSD",1756907286539,0.00100001,4443.4,4442.9,0.01124105]
["bitfinex","ETHUSD",1756907286540,0.00100001,4443.4,4442.9,4.598]
["bitfinex","ETHUSD",1756907287341,1.0726,4443.3,4442.9,4.598]
["bitfinex","ETHUSD",1756907288035,2.88008931,4443.3,4442.9,4.598]
["bitfinex","ETHUSD",1756907288245,0.00100001,4443.4,4442.6,1.731]
["bitfinex","ETHUSD",1756907288246,2.2508441,4442.8,4442.6,1.731]
["bitfinex","ETHUSD",1756907288401,2.25068805,4443.1,4442.7,4.596]
["bitfinex","ETHUSD",1756907288602,2.2508328,4442.8,4442.7,4.596]
["bitfinex","ETHUSD",1756907288802,2.2508328,4442.8,4442.6,1.731]
["bitfinex","ETHUSD",1756907288803,0.4431,4442.8,4442.6,1.731]
["bitfinex","ETHUSD",1756907289063,1.0726,4442.7,4441.0,1.731]
["bitfinex","ETHUSD",1756907289247,1.0726,4442.7,4441.4,4.591]
["bitfinex","ETHUSD",1756907289550,0.6295,4442.7,4441.8,0.025]
["bitfinex","ETHUSD",1756907289717,2.2510501,4442.4,4441.8,0.025]
["bitfinex","ETHUSD",1756907289900,0.4431,4442.6,4441.8,0.025]
["bitfinex","ETHUSD",1756907290103,2.25126522,4442.0,4441.8,0.025]
["bitfinex","ETHUSD",1756907290301,0.6295,4442.5,4441.8,0.025]
["bitfinex","ETHUSD",1756907290498,3.32388886,4441.9,4441.8,0.025]
["bitfinex","ETHUSD",1756907290742,1.0726,4442.6,4441.8,0.025]
["bitfinex","ETHUSD",1756907291040,1.0726,4441.9,4441.8,0.025]
["bitfinex","ETHUSD",1756907291200,0.4431,4441.9,4441.8,0.025]
["bitfinex","ETHUSD",1756907291427,3.32388886,4441.9,4441.8,0.025]
["bitfinex","ETHUSD",1756907292011,1.0726,4441.9,4441.8,0.025]
["bitfinex","ETHUSD",1756907292727,3.32388886,4441.9,4441.8,0.025]
["bitfinex","ETHUSD",1756907293041,3.32388886,4441.9,4440.8,0.025]
["bitfinex","ETHUSD",1756907293042,2.25155083,4441.4,4440.8,0.025]
["bitfinex","ETHUSD",1756907293238,1.0726,4441.9,4440.9,0.01126639]
["bitfinex","ETHUSD",1756907293436,0.4431,4441.9,4441.2,2.25163892]
["bitfinex","ETHUSD",1756907293734,0.4431,4442.5,4441.6,2.25140045]
["bitfinex","ETHUSD",1756907293948,0.02813794,4442.4,4441.1,1.731]
["bitfinex","ETHUSD",1756907294159,2.25129377,4441.9,4441.1,1.731]
["bitfinex","ETHUSD",1756907294301,0.4431,4442.5,4441.1,1.731]
["bitfinex","ETHUSD",1756907294509,0.02813794,4442.4,4441.1,1.731]
["bitfinex","ETHUSD",1756907294704,2.88048466,4442.6,4441.2,0.01125904]
["bitfinex","ETHUSD",1756907294906,0.6295,4442.6,4441.1,3.98268395]
["bitfinex","ETHUSD",1756907295106,2.25144367,4441.6,4441.1,1.731]
["bitfinex","ETHUSD",1756907295322,1.0726,4441.5,4440.8,0.025]
["bitfinex","ETHUSD",1756907295524,2.25159359,4441.3,4440.8,0.025]
["bitfinex","ETHUSD",1756907295818,0.002,4441.9,4440.9,2.2517958]
["bitfinex","ETHUSD",1756907296147,0.025,4442.8,4442.1,0.792]
["bitfinex","ETHUSD",1756907296355,0.025,4442.8,4442.7,3.04288347]
["bitfinex","ETHUSD",1756907296652,0.025,4442.8,4442.7,3.15568347]
["bitfinex","ETHUSD",1756907296807,0.022,4444.8,4443.3,2.25057952]
["bitfinex","ETHUSD",1756907297002,0.022,4444.8,4443.3,8.67537952]
["bitfinex","ETHUSD",1756907297239,0.022,4444.8,4443.3,10.51104327]
["bitfinex","ETHUSD",1756907297450,0.022,4444.8,4443.3,10.50704327]
["bitfinex","ETHUSD",1756907297819,1e-08,4443.8,4443.3,8.05440347]
["bitfinex","ETHUSD",1756907298004,1e-08,4443.8,4443.3,8.67137952]
["bitfinex","ETHUSD",1756907298216,1e-08,4443.8,4443.3,10.41772437]
["bitfinex","ETHUSD",1756907298437,1e-08,4443.8,4443.3,9.66472437]
["bitfinex","ETHUSD",1756907298603,1e-08,4443.8,4443.3,8.87272437]
["bitfinex","ETHUSD",1756907299144,1e-08,4443.8,4443.3,8.66437952]
["bitfinex","ETHUSD",1756907299529,1e-08,4443.8,4443.3,6.4138]
["bitfinex","ETHUSD",1756907299845,1.07360001,4443.4,4442.4,4.568]
["bitfinex","ETHUSD",1756907300052,0.00100001,4443.4,4442.8,2.25078993]
["bitfinex","ETHUSD",1756907300345,0.00100001,4443.4,4443.3,0.1128]
["bitfinex","ETHUSD",1756907300510,0.00100001,4443.4,4443.3,4.6838]
["bitfinex","ETHUSD",1756907301267,3.32412888,4443.4,4443.3,4.571]
["bitfinex","ETHUSD",1756907301447,1.07360001,4443.4,4442.9,0.1128]
["bitfinex","ETHUSD",1756907301648,2.25073148,4443.0,4442.6,4.565]
["bitfinex","ETHUSD",1756907301812,1.0726,4442.9,4442.6,4.565]
["bitfinex","ETHUSD",1756907302016,0.00100001,4443.4,4442.6,4.565]
["bitfinex","ETHUSD",1756907302017,1.0726,4442.8,4442.6,4.565]
["bitfinex","ETHUSD",1756907302222,0.6295,4443.3,4442.6,6.81589159]
["bitfinex","ETHUSD",1756907302412,0.6295,4443.3,4442.6,4.565]
["bitfinex","ETHUSD",1756907302651,2.2507597,4443.0,4442.8,0.1128]
["bitfinex","ETHUSD",1756907302835,1.0726,4442.9,4442.6,4.565]
["bitfinex","ETHUSD",1756907303153,0.1128,4443.2,4442.6,0.1128]
["bitfinex","ETHUSD",1756907303318,2.25088347,4442.7,4442.6,0.1128]
["bitfinex","ETHUSD",1756907303625,3.32348347,4442.7,4442.6,0.1128]
["bitfinex","ETHUSD",1756907303954,3.32348347,4442.7,4441.9,4.553]
["bitfinex","ETHUSD",1756907303955,2.25123818,4442.0,4441.9,4.553]
["bitfinex","ETHUSD",1756907304111,2.25128886,4441.9,4441.8,0.025]
["bitfinex","ETHUSD",1756907304313,3.32388886,4441.9,4441.8,0.025]
["bitfinex","ETHUSD",1756907304515,1.0726,4441.9,4441.8,0.025]
["bitfinex","ETHUSD",1756907304753,2.25119271,4442.1,4441.8,0.025]
["bitfinex","ETHUSD",1756907305064,2.25119156,4442.1,4441.8,0.025]
["bitfinex","ETHUSD",1756907305272,0.4431,4442.1,4441.8,0.025]
["bitfinex","ETHUSD",1756907305415,0.1128,4442.4,4441.8,0.025]
["bitfinex","ETHUSD",1756907306423,0.4431,4442.3,4441.8,0.025]
["bitfinex","ETHUSD",1756907306650,0.1128,4441.9,4441.8,0.025]
["bitfinex","ETHUSD",1756907306825,2.36408886,4441.9,4441.8,0.025]
["bitfinex","ETHUSD",1756907307149,0.5559,4441.9,4441.8,0.025]
["bitfinex","ETHUSD",1756907307354,2.80718886,4441.9,4441.8,0.025]
["bitfinex","ETHUSD",1756907307652,3.43668886,4441.9,4441.8,0.025]
["bitfinex","ETHUSD",1756907308022,3.43668886,4441.9,4439.8,0.026]
["bitfinex","ETHUSD",1756907308023,2.2517958,4440.9,4439.8,0.026]
["bitfinex","ETHUSD",1756907308235,1.0726,4441.9,4439.8,0.026]
["bitfinex","ETHUSD",1756907308420,1.0726,4441.9,4440.4,2.25204503]
["bitfinex","ETHUSD",1756907308628,1.0726,4441.9,4440.2,1.731]
["bitfinex","ETHUSD",1756907308630,0.02814174,4441.8,4440.2,1.731]
["bitfinex","ETHUSD",1756907308851,2.25144092,4441.6,4440.2,1.731]
["bitfinex","ETHUSD",1756907309156,2.25151182,4441.5,4440.2,1.731]
["bitfinex","ETHUSD",1756907309377,0.4431,4441.7,4440.2,1.731]
["bitfinex","ETHUSD",1756907309521,0.4431,4441.7,4440.2,2.0552013]
["bitfinex","ETHUSD",1756907309722,0.435,4442.4,4440.9,2.2517958]
["bitfinex","ETHUSD",1756907309922,0.435,4442.4,4441.0,0.22767958]
["bitfinex","ETHUSD",1756907310129,2.25125928,4442.0,4441.1,2.2516929]
["bitfinex","ETHUSD",1756907310321,2.25123818,4442.0,4441.0,1.731]
["bitfinex","ETHUSD",1756907310540,0.02813857,4442.3,4441.0,1.93357072]
["bitfinex","ETHUSD",1756907310756,1.0564,4442.2,4441.0,1.731]
["bitfinex","ETHUSD",1756907310976,1.08453984,4442.1,4441.0,1.731]
["bitfinex","ETHUSD",1756907311173,1.08453984,4442.1,4440.8,0.025]
["bitfinex","ETHUSD",1756907311174,2.2517958,4440.9,4440.8,0.025]
["bitfinex","ETHUSD",1756907311377,2.25212905,4440.3,4439.8,0.026]
["bitfinex","ETHUSD",1756907311663,2.25219036,4440.2,4439.8,0.026]
["bitfinex","ETHUSD",1756907311961,4.537,4441.3,4439.8,0.026]
["bitfinex","ETHUSD",1756907311962,2.25134582,4441.8,4440.0,0.792]
["bitfinex","ETHUSD",1756907312124,2.25143019,4441.7,4440.8,2.25179909]
["bitfinex","ETHUSD",1756907312320,2.25125202,4442.0,4440.0,0.3244512]
["bitfinex","ETHUSD",1756907312321,0.02814111,4441.9,4440.0,0.3244512]
["bitfinex","ETHUSD",1756907312536,0.02814111,4441.9,4440.1,0.96487634]
["bitfinex","ETHUSD",1756907312537,1.0564,4441.8,4440.1,0.96487634]
["bitfinex","ETHUSD",1756907312734,1.0564,4441.8,4439.8,0.026]
["bitfinex","ETHUSD",1756907312735,1.08454237,4441.7,4439.8,0.228782]
["bitfinex","ETHUSD",1756907312962,1.08454237,4441.7,4438.4,0.12162622]
["bitfinex","ETHUSD",1756907312963,3.0,4440.7,4438.4,0.12162622]
["bitfinex","ETHUSD",1756907313137,2.25331801,4437.9,4436.1,0.6224]
["bitfinex","ETHUSD",1756907313339,0.02816584,4438.0,4436.1,0.6224]
["bitfinex","ETHUSD",1756907313664,0.02816584,4438.0,4435.8,2.939]
["bitfinex","ETHUSD",1756907313665,0.6214,4438.8,4436.9,0.63370903]
["bitfinex","ETHUSD",1756907313838,0.435,4439.1,4437.7,2.25340611]
["bitfinex","ETHUSD",1756907314050,0.435,4439.1,4437.3,2.25361207]
["bitfinex","ETHUSD",1756907314253,0.435,4439.1,4437.8,2.27835591]
["bitfinex","ETHUSD",1756907314573,1.08455949,4439.0,4437.8,0.025]
["bitfinex","ETHUSD",1756907314764,2.25331801,4437.9,4437.8,0.025]
["bitfinex","ETHUSD",1756907315142,2.68831801,4437.9,4437.8,0.025]
["bitfinex","ETHUSD",1756907315444,3.33788448,4437.9,4437.8,0.025]
["bitfinex","ETHUSD",1756907316264,3.30971801,4437.9,4437.8,0.025]
["bitfinex","ETHUSD",1756907316961,0.435,4437.9,4437.8,0.025]
["bitfinex","ETHUSD",1756907317263,2.68831801,4437.9,4437.8,0.025]
["bitfinex","ETHUSD",1756907317574,3.30971801,4437.9,4437.8,0.025]
["bitfinex","ETHUSD",1756907317791,3.30891801,4437.9,4437.8,0.025]
["bitfinex","ETHUSD",1756907317940,3.42171801,4437.9,4437.8,0.025]
["bitfinex","ETHUSD",1756907318379,3.42171801,4437.9,4436.8,0.025]
["bitfinex","ETHUSD",1756907318380,1.1684,4437.9,4436.8,0.025]
["bitfinex","ETHUSD",1756907318576,2.36662586,4436.9,4436.8,0.025]
["bitfinex","ETHUSD",1756907318881,4.67597282,4436.9,4435.8,0.025]
["bitfinex","ETHUSD",1756907319054,0.1128,4435.9,4435.8,0.025]
["bitfinex","ETHUSD",1756907319270,2.36713395,4435.9,4435.8,0.025]
["bitfinex","ETHUSD",1756907319454,0.1128,4435.9,4435.8,0.025]
["bitfinex","ETHUSD",1756907319655,2.80213395,4435.9,4435.8,0.025]
["bitfinex","ETHUSD",1756907319871,0.14097917,4435.9,4435.8,0.025]
["bitfinex","ETHUSD",1756907320181,0.5478,4435.9,4435.8,0.025]
["bitfinex","ETHUSD",1756907320379,0.1128,4435.9,4435.8,0.025]
["bitfinex","ETHUSD",1756907320580,0.1128,4436.3,4435.8,0.025]
["bitfinex","ETHUSD",1756907320877,2.333,4437.1,4435.8,0.025]
["bitfinex","ETHUSD",1756907321052,0.435,4436.3,4435.8,0.025]
["bitfinex","ETHUSD",1756907321445,2.333,4437.1,4435.8,0.025]
["bitfinex","ETHUSD",1756907321446,2.25428601,4436.0,4435.8,0.025]
["bitfinex","ETHUSD",1756907321651,0.14097917,4435.9,4435.8,0.025]
["bitfinex","ETHUSD",1756907322180,2.80213395,4435.9,4435.8,0.025]
["bitfinex","ETHUSD",1756907322547,2.83031312,4435.9,4435.8,0.025]
["bitfinex","ETHUSD",1756907322755,3.45171312,4435.9,4435.8,0.025]
["bitfinex","ETHUSD",1756907323052,3.42353395,4435.9,4435.8,0.025]
["bitfinex","ETHUSD",1756907323257,3.45171312,4435.9,4435.8,0.025]
["bitfinex","ETHUSD",1756907323692,3.42353395,4435.9,4435.8,0.025]
["bitfinex","ETHUSD",1756907323876,2.83031312,4435.9,4435.8,0.025]
["bitfinex","ETHUSD",1756907324076,2.80213395,4435.9,4435.8,0.025]
["bitfinex","ETHUSD",1756907324269,7.96271312,4435.9,4435.8,0.025]
["bitfinex","ETHUSD",1756907324591,7.93453395,4435.9,4435.8,0.025]
["bitfinex","ETHUSD",1756907324750,2.80213395,4435.9,4435.8,0.025]
["bitfinex","ETHUSD",1756907324951,0.1128,4435.9,4435.8,0.025]
["bitfinex","ETHUSD",1756907326158,2.87503436,4437.3,4435.8,0.025]
["bitfinex","ETHUSD",1756907326159,2.68860327,4437.4,4436.2,2.25414366]
["bitfinex","ETHUSD",1756907326355,2.68860327,4437.4,4436.1,0.1128]
["bitfinex","ETHUSD",1756907326356,0.1128,4436.7,4436.1,0.1128]
["bitfinex","ETHUSD",1756907326658,0.1128,4437.1,4435.9,2.26566075]
["bitfinex","ETHUSD",1756907326873,0.1128,4437.1,4435.8,0.6474]
["bitfinex","ETHUSD",1756907326874,0.1128,4437.1,4436.5,2.36678747]
["bitfinex","ETHUSD",1756907327088,0.1128,4437.1,4436.5,0.1128]
["bitfinex","ETHUSD",1756907327291,0.02817218,4437.0,4436.5,0.1128]
["bitfinex","ETHUSD",1756907327463,0.435,4436.9,4435.8,0.6474]
["bitfinex","ETHUSD",1756907327791,0.1128,4436.7,4436.1,0.1128]
["bitfinex","ETHUSD",1756907327966,2.168,4436.6,4435.8,0.025]
["bitfinex","ETHUSD",1756907328168,2.36713395,4435.9,4435.8,0.025]
["bitfinex","ETHUSD",1756907328372,2.39531312,4435.9,4435.8,0.025]
["bitfinex","ETHUSD",1756907328568,3.45171312,4435.9,4435.8,0.025]
["bitfinex","ETHUSD",1756907328772,3.42353395,4435.9,4435.8,0.025]
["bitfinex","ETHUSD",1756907328971,3.45171312,4435.9,4435.8,0.025]
["bitfinex","ETHUSD",1756907329188,3.37651312,4435.9,4435.8,0.025]
["bitfinex","ETHUSD",1756907329510,3.34833395,4435.9,4435.8,0.025]
["bitfinex","ETHUSD",1756907329808,7.86351312,4435.9,4435.8,0.025]
["bitfinex","ETHUSD",1756907330023,7.83533395,4435.9,4435.8,0.025]
["bitfinex","ETHUSD",1756907330378,10.83533395,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1756907331700,11.62733395,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1756907332089,11.69013395,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1756907332313,7.20313395,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1756907332849,6.41113395,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1756907333178,10.88513395,4435.9,4435.8,0.00100001]
["bitfinex","ETHUSD",1756907333406,10.88713395,4435.9,4435.8,0.00100001]
["bitfinex","ETHUSD",1756907333606,10.88713395,4435.9,4433.8,0.025]
["bitfinex","ETHUSD",1756907333607,3.0,4435.8,4433.8,0.025]
["bitfinex","ETHUSD",1756907333913,6.04658808,4435.4,4435.3,0.001]
["bitfinex","ETHUSD",1756907334100,2.25463891,4435.3,4433.8,0.025]
["bitfinex","ETHUSD",1756907334304,0.1128,4433.9,4432.8,0.025]
["bitfinex","ETHUSD",1756907334505,2.36865959,4432.9,4432.8,0.025]
["bitfinex","ETHUSD",1756907334704,0.1128,4432.9,4432.8,0.025]
["bitfinex","ETHUSD",1756907334900,2.36865959,4432.9,4432.8,0.025]
["bitfinex","ETHUSD",1756907335202,0.1128,4433.6,4432.8,1.2268]
["bitfinex","ETHUSD",1756907335516,0.02819442,4433.5,4432.8,0.7602]
["bitfinex","ETHUSD",1756907335719,0.1128,4433.4,4432.8,1.2268]
["bitfinex","ETHUSD",1756907335881,0.1128,4433.8,4433.1,0.1128]
["bitfinex","ETHUSD",1756907336079,6.052,4434.4,4432.8,0.6474]
["bitfinex","ETHUSD",1756907336080,4.50519315,4433.7,4432.8,0.6474]
["bitfinex","ETHUSD",1756907336419,2.25536602,4433.9,4432.8,0.6474]
["bitfinex","ETHUSD",1756907336420,4.476,4433.6,4432.9,0.4666]
["bitfinex","ETHUSD",1756907336643,2.25554376,4433.6,4433.0,0.6224]
["bitfinex","ETHUSD",1756907336829,4.476,4434.0,4433.0,0.6224]
["bitfinex","ETHUSD",1756907337187,1.733,4434.4,4433.0,0.6224]
["bitfinex","ETHUSD",1756907337389,0.02818743,4434.6,4433.1,0.4666]
["bitfinex","ETHUSD",1756907337589,0.02818743,4434.6,4433.2,0.9047]
["bitfinex","ETHUSD",1756907338000,2.25565605,4433.3,4433.2,0.6224]
["bitfinex","ETHUSD",1756907338201,2.25498353,4434.7,4432.8,0.025]
["bitfinex","ETHUSD",1756907338202,2.25529995,4434.0,4432.8,0.025]
["bitfinex","ETHUSD",1756907338421,2.25585959,4432.9,4432.8,0.025]
["bitfinex","ETHUSD",1756907339092,0.02819379,4433.6,4432.8,0.6474]
["bitfinex","ETHUSD",1756907339440,4.734,4434.4,4432.8,2.90326622]
["bitfinex","ETHUSD",1756907339595,4.734,4434.4,4432.8,0.6474]
["bitfinex","ETHUSD",1756907339796,2.25519823,4434.2,4432.8,0.6474]
["bitfinex","ETHUSD",1756907339994,2.25553688,4433.6,4432.8,0.6474]
["bitfinex","ETHUSD",1756907340196,4.467,4434.1,4432.8,0.6474]
["bitfinex","ETHUSD",1756907340402,1.734,4434.4,4432.8,0.6474]
["bitfinex","ETHUSD",1756907340602,2.25585959,4432.9,4432.8,0.025]
["bitfinex","ETHUSD",1756907340834,2.28405783,4432.9,4432.8,0.025]
["bitfinex","ETHUSD",1756907341036,1.734,4433.4,4432.8,0.6065]
["bitfinex","ETHUSD",1756907341550,3.0,4434.9,4432.8,0.6065]
["bitfinex","ETHUSD",1756907341551,6.71816113,4434.3,4432.9,0.47486799]
["bitfinex","ETHUSD",1756907341704,1.759,4434.8,4433.0,0.5815]
["bitfinex","ETHUSD",1756907341908,0.025,4434.8,4433.2,0.792]
["bitfinex","ETHUSD",1756907342116,0.025,4434.8,4433.4,3.04760517]
["bitfinex","ETHUSD",1756907342330,0.025,4434.8,4433.3,2.51169376]
["bitfinex","ETHUSD",1756907342331,0.02738679,4434.7,4433.3,2.50033594]
["bitfinex","ETHUSD",1756907342504,0.02818679,4434.7,4433.3,4.75598013]
["bitfinex","ETHUSD",1756907342707,2.2555164,4433.6,4433.3,2.3155]
["bitfinex","ETHUSD",1756907343025,2.27990116,4434.8,4433.4,2.779]
["bitfinex","ETHUSD",1756907343233,0.025,4434.8,4433.5,1.045]
["bitfinex","ETHUSD",1756907343404,0.025,4434.8,4433.4,1.734]
["bitfinex","ETHUSD",1756907343405,0.025,4434.8,4434.0,2.25525949]
["bitfinex","ETHUSD",1756907343605,0.02818679,4434.7,4433.6,0.5815]
["bitfinex","ETHUSD",1756907343802,2.25545255,4433.7,4433.6,0.5815]
["bitfinex","ETHUSD",1756907344048,2.25575782,4433.1,4433.0,0.5815]
["bitfinex","ETHUSD",1756907344213,0.025,4434.8,4433.0,1.045]
["bitfinex","ETHUSD",1756907344412,0.025,4434.8,4432.8,0.025]
["bitfinex","ETHUSD",1756907344413,0.025,4434.8,4433.1,0.5815]
["bitfinex","ETHUSD",1756907344613,0.025,4434.8,4433.2,0.4635]
["bitfinex","ETHUSD",1756907344813,0.025,4434.8,4433.3,0.792]
["bitfinex","ETHUSD",1756907345117,0.025,4434.8,4433.4,0.40927474]
["bitfinex","ETHUSD",1756907345318,0.025,4434.8,4433.5,19.98671433]
["bitfinex","ETHUSD",1756907345631,0.025,4434.8,4434.5,2.25501788]
["bitfinex","ETHUSD",1756907345832,0.025,4434.8,4434.7,2.25494396]
["bitfinex","ETHUSD",1756907346024,0.025,4434.8,4434.5,2.25499649]
["bitfinex","ETHUSD",1756907346225,0.025,4434.8,4434.7,2.31774396]
["bitfinex","ETHUSD",1756907346425,0.025,4434.8,4434.7,17.81945829]
["bitfinex","ETHUSD",1756907346638,0.025,4434.8,4434.7,18.98646845]
["bitfinex","ETHUSD",1756907346960,0.025,4435.8,4435.7,3.0464356]
["bitfinex","ETHUSD",1756907347112,0.025,4435.8,4435.7,24.07894993]
["bitfinex","ETHUSD",1756907347317,0.025,4437.8,4437.2,3.04567348]
["bitfinex","ETHUSD",1756907347631,0.025,4437.8,4437.7,3.04541956]
["bitfinex","ETHUSD",1756907347830,0.025,4438.8,4437.8,0.792]
["bitfinex","ETHUSD",1756907348061,0.025,4438.8,4438.7,2.25291188]
["bitfinex","ETHUSD",1756907348236,0.025,4438.8,4438.7,8.66782576]
["bitfinex","ETHUSD",1756907348438,0.025,4438.8,4438.7,2.51841388]
["bitfinex","ETHUSD",1756907348638,0.025,4438.8,4438.7,4.56841188]
["bitfinex","ETHUSD",1756907348860,0.025,4438.8,4438.7,5.75233066]
["bitfinex","ETHUSD",1756907349030,0.025,4438.8,4438.7,6.21583066]
["bitfinex","ETHUSD",1756907349231,0.025,4438.8,4438.7,3.96291878]
["bitfinex","ETHUSD",1756907349430,0.025,4438.8,4438.7,2.3155]
["bitfinex","ETHUSD",1756907349682,0.025,4438.8,4438.7,1.734]
["bitfinex","ETHUSD",1756907349860,0.025,4438.8,4438.7,5.23418938]
["bitfinex","ETHUSD",1756907350060,0.025,4438.8,4438.7,6.02618938]
["bitfinex","ETHUSD",1756907350263,0.025,4438.8,4438.7,5.23418938]
["bitfinex","ETHUSD",1756907350437,0.025,4438.8,4438.7,8.29409735]
["bitfinex","ETHUSD",1756907351046,0.025,4438.8,4438.7,11.97009735]
["bitfinex","ETHUSD",1756907351263,0.025,4438.8,4438.7,25.20390371]
["bitfinex","ETHUSD",1756907351948,1e-08,4438.8,4438.7,28.20390371]
["bitfinex","ETHUSD",1756907352337,0.00200001,4438.8,4438.7,2.9802775]
["bitfinex","ETHUSD",1756907352540,0.00200001,4438.8,4438.7,4.56741188]
["bitfinex","ETHUSD",1756907352858,0.00200001,4438.8,4438.7,9.03241188]
["bitfinex","ETHUSD",1756907353071,0.025,4440.8,4438.7,9.03241188]
["bitfinex","ETHUSD",1756907353072,0.025,4440.8,4440.7,2.25189722]
["bitfinex","ETHUSD",1756907353245,0.025,4440.8,4440.7,14.65689722]
["bitfinex","ETHUSD",1756907353446,0.025,4440.8,4440.7,15.71989722]
["bitfinex","ETHUSD",1756907353641,0.025,4440.8,4440.7,14.46339722]
["bitfinex","ETHUSD",1756907353846,0.025,4440.8,4440.7,15.71889722]
["bitfinex","ETHUSD",1756907354065,0.025,4440.8,4440.7,17.51598479]
["bitfinex","ETHUSD",1756907354591,0.025,4440.8,4440.7,11.623]
["bitfinex","ETHUSD",1756907354790,0.025,4440.8,4440.7,7.15]
["bitfinex","ETHUSD",1756907355097,2.27684651,4440.8,4440.7,1.733]
["bitfinex","ETHUSD",1756907355250,2.27684651,4440.8,4440.7,6.205]
["bitfinex","ETHUSD",1756907355459,0.025,4440.8,4440.7,6.205]
["bitfinex","ETHUSD",1756907356078,2.27684651,4440.8,4440.7,1.733]
["bitfinex","ETHUSD",1756907356278,2.25210008,4440.3,4440.2,4.466]
["bitfinex","ETHUSD",1756907356568,2.71450008,4440.3,4440.2,4.466]
["bitfinex","ETHUSD",1756907356780,2.25210008,4440.3,4440.2,4.466]
["bitfinex","ETHUSD",1756907356977,2.25220152,4440.1,4440.0,6.196]
["bitfinex","ETHUSD",1756907357178,0.4624,4440.5,4440.0,6.196]
["bitfinex","ETHUSD",1756907357401,0.025,4440.8,4440.0,6.196]
["bitfinex","ETHUSD",1756907357600,0.025,4440.8,4440.3,0.1128]
["bitfinex","ETHUSD",1756907358173,2.25218954,4440.2,4440.0,1.733]
["bitfinex","ETHUSD",1756907358391,2.25204936,4440.4,4440.3,4.458]
["bitfinex","ETHUSD",1756907358571,2.71444936,4440.4,4440.3,4.458]
["bitfinex","ETHUSD",1756907359073,2.25240444,4439.7,4439.6,0.1128]
["bitfinex","ETHUSD",1756907359260,2.25230728,4439.9,4439.4,0.1128]
["bitfinex","ETHUSD",1756907359261,0.1128,4439.9,4439.4,0.1128]
["bitfinex","ETHUSD",1756907359459,0.1128,4439.9,4439.4,4.5658]
["bitfinex","ETHUSD",1756907359994,0.4624,4441.2,4439.7,0.1128]
["bitfinex","ETHUSD",1756907360214,0.1128,4441.1,4440.4,0.1128]
["bitfinex","ETHUSD",1756907360413,2.25181402,4440.9,4440.5,4.449]
["bitfinex","ETHUSD",1756907360623,2.25199864,4440.5,4440.4,0.1128]
["bitfinex","ETHUSD",1756907360817,2.25208491,4440.4,4440.2,1.732]
["bitfinex","ETHUSD",1756907361111,0.4624,4440.4,4439.9,4.446]
["bitfinex","ETHUSD",1756907361333,0.5752,4440.3,4439.9,4.446]
["bitfinex","ETHUSD",1756907361482,2.25225225,4440.0,4439.9,4.446]
["bitfinex","ETHUSD",1756907361689,2.25220925,4440.1,4439.9,4.446]
["bitfinex","ETHUSD",1756907361999,0.02815188,4440.2,4439.5,1.8448]
["bitfinex","ETHUSD",1756907362203,2.25245517,4439.6,4439.5,1.732]
["bitfinex","ETHUSD",1756907362398,2.25245517,4439.6,4439.2,0.1128]
["bitfinex","ETHUSD",1756907362399,2.25260739,4439.3,4439.2,0.1128]
["bitfinex","ETHUSD",1756907362599,0.5821,4441.3,4439.3,0.5815]
["bitfinex","ETHUSD",1756907362782,0.4624,4442.6,4440.7,2.25189722]
["bitfinex","ETHUSD",1756907363011,2.27783299,4442.8,4440.7,10.49708694]
["bitfinex","ETHUSD",1756907363319,0.1128,4442.7,4440.7,10.60988694]
["bitfinex","ETHUSD",1756907363817,1e-08,4440.8,4440.7,10.60988694]
["bitfinex","ETHUSD",1756907364321,0.027,4442.8,4441.7,2.25139023]
["bitfinex","ETHUSD",1756907364522,0.027,4442.8,4441.7,8.43039023]
["bitfinex","ETHUSD",1756907364818,0.027,4442.8,4441.7,9.57097202]
["bitfinex","ETHUSD",1756907365032,0.027,4442.8,4441.7,10.82647202]
["bitfinex","ETHUSD",1756907365326,1e-08,4441.8,4441.7,10.82647202]
["bitfinex","ETHUSD",1756907366737,0.02620001,4442.8,4441.8,0.792]
["bitfinex","ETHUSD",1756907366914,0.02620001,4442.8,4442.7,0.1128]
["bitfinex","ETHUSD",1756907367117,0.02620001,4442.8,4442.7,4.5458]
["bitfinex","ETHUSD",1756907369140,0.48860001,4442.8,4442.3,4.422]
["bitfinex","ETHUSD",1756907369440,0.02620001,4442.8,4442.7,0.1128]
["bitfinex","ETHUSD",1756907370603,0.02620001,4442.8,4442.7,3.98188347]
["bitfinex","ETHUSD",1756907370818,0.002,4443.3,4443.2,3.04263017]
["bitfinex","ETHUSD",1756907371032,0.002,4443.3,4443.2,7.45863017]
["bitfinex","ETHUSD",1756907371227,0.002,4443.3,4443.2,2.25063017]
["bitfinex","ETHUSD",1756907371429,0.002,4443.3,4443.2,4.418]
["bitfinex","ETHUSD",1756907371735,0.4679,4443.3,4443.0,4.417]
["bitfinex","ETHUSD",1756907372040,0.4659,4443.2,4443.0,4.417]
["bitfinex","ETHUSD",1756907372221,2.25063225,4443.2,4443.0,4.417]
["bitfinex","ETHUSD",1756907372399,0.4659,4443.1,4441.6,5.411]
["bitfinex","ETHUSD",1756907372735,0.4659,4443.1,4441.7,6.149]
["bitfinex","ETHUSD",1756907372736,2.25093958,4442.6,4441.7,6.149]
["bitfinex","ETHUSD",1756907372933,0.4659,4442.6,4441.7,6.149]
["bitfinex","ETHUSD",1756907373137,2.25104078,4442.4,4441.7,6.149]
["bitfinex","ETHUSD",1756907373343,0.4659,4442.6,4441.7,6.149]
["bitfinex","ETHUSD",1756907373517,0.02813794,4442.4,4441.7,6.149]
["bitfinex","ETHUSD",1756907373719,1.0461,4442.3,4441.3,4.411]
["bitfinex","ETHUSD",1756907374037,0.4659,4442.2,4441.3,4.411]
["bitfinex","ETHUSD",1756907374439,0.02813984,4442.1,4441.3,4.411]
["bitfinex","ETHUSD",1756907374640,0.02813984,4442.1,4440.8,0.025]
["bitfinex","ETHUSD",1756907374641,2.25123818,4442.0,4441.8,0.025]
["bitfinex","ETHUSD",1756907374838,1.0461,4441.9,4441.8,0.025]
["bitfinex","ETHUSD",1756907375047,2.71718886,4441.9,4441.8,0.025]
["bitfinex","ETHUSD",1756907375349,0.4659,4441.9,4441.8,0.025]
["bitfinex","ETHUSD",1756907375533,2.71718886,4441.9,4441.8,0.025]
["bitfinex","ETHUSD",1756907375738,0.4659,4442.6,4441.8,0.025]
["bitfinex","ETHUSD",1756907375943,0.4659,4442.6,4441.8,4.427]
["bitfinex","ETHUSD",1756907376144,2.25103175,4442.5,4441.8,4.427]
["bitfinex","ETHUSD",1756907376342,2.25103877,4442.4,4441.8,4.427]
["bitfinex","ETHUSD",1756907376540,0.02813794,4442.4,4441.8,0.025]
["bitfinex","ETHUSD",1756907376739,1.0461,4442.3,4441.8,0.025]
["bitfinex","ETHUSD",1756907376962,2.25123818,4442.0,4441.8,0.025]
["bitfinex","ETHUSD",1756907377132,2.27942997,4441.9,4441.8,0.025]
["bitfinex","ETHUSD",1756907377463,3.32552997,4441.9,4441.8,0.025]
["bitfinex","ETHUSD",1756907377623,3.29738886,4441.9,4441.8,0.025]
["bitfinex","ETHUSD",1756907377823,2.71718886,4441.9,4441.8,0.025]
["bitfinex","ETHUSD",1756907378128,3.29738886,4441.9,4441.8,0.025]
["bitfinex","ETHUSD",1756907378529,2.71718886,4441.9,4441.8,0.025]
["bitfinex","ETHUSD",1756907379834,2.25123395,4442.1,4441.8,0.025]
["bitfinex","ETHUSD",1756907380135,2.71718886,4441.9,4441.8,0.025]
["bitfinex","ETHUSD",1756907380440,2.74532997,4441.9,4441.8,0.025]
["bitfinex","ETHUSD",1756907380629,3.32552997,4441.9,4441.8,0.025]
["bitfinex","ETHUSD",1756907381038,3.43832997,4441.9,4441.8,0.025]
["bitfinex","ETHUSD",1756907381238,3.41018886,4441.9,4441.8,0.025]
["bitfinex","ETHUSD",1756907381545,7.83532997,4441.9,4441.8,0.025]
["bitfinex","ETHUSD",1756907381730,7.80718886,4441.9,4441.8,0.025]
["bitfinex","ETHUSD",1756907382262,3.41018886,4441.9,4441.8,0.025]
["bitfinex","ETHUSD",1756907382426,4.397,4442.4,4441.8,0.025]
["bitfinex","ETHUSD",1756907382620,0.1128,4441.9,4441.8,0.025]
["bitfinex","ETHUSD",1756907383063,2.36408886,4441.9,4441.8,0.025]
["bitfinex","ETHUSD",1756907383259,0.1128,4441.9,4441.8,0.025]
["bitfinex","ETHUSD",1756907383561,0.1128,4442.4,4441.8,0.1378]
["bitfinex","ETHUSD",1756907383727,0.1128,4442.4,4442.2,2.25113353]
["bitfinex","ETHUSD",1756907384056,2.36370174,4442.7,4441.8,0.1378]
["bitfinex","ETHUSD",1756907384256,0.02813667,4442.6,4441.8,0.1378]
["bitfinex","ETHUSD",1756907384455,2.25128886,4441.9,4441.8,0.025]
["bitfinex","ETHUSD",1756907384625,0.1128,4441.9,4441.8,0.025]
["bitfinex","ETHUSD",1756907384955,4.397,4443.0,4441.8,0.025]
["bitfinex","ETHUSD",1756907385126,0.1128,4442.3,4441.8,0.025]
["bitfinex","ETHUSD",1756907385323,0.4659,4442.2,4441.8,0.025]
["bitfinex","ETHUSD",1756907385553,0.5802,4442.7,4441.8,0.025]
["bitfinex","ETHUSD",1756907385554,0.1128,4442.0,4441.8,0.025]
["bitfinex","ETHUSD",1756907385891,0.1128,4442.2,4441.8,0.025]
["bitfinex","ETHUSD",1756907386471,2.25120539,4442.1,4441.8,0.025]
["bitfinex","ETHUSD",1756907386783,0.1128,4442.2,4441.8,0.025]
["bitfinex","ETHUSD",1756907386950,2.36395654,4442.2,4441.8,0.025]
["bitfinex","ETHUSD",1756907387152,0.4659,4442.9,4441.8,0.025]
["bitfinex","ETHUSD",1756907387449,0.1128,4442.1,4441.8,0.025]
["bitfinex","ETHUSD",1756907388285,0.002,4443.3,4443.2,2.25063017]
["bitfinex","ETHUSD",1756907388487,0.002,4443.3,4443.2,7.65211019]
["bitfinex","ETHUSD",1756907389368,0.002,4443.3,4443.2,7.20421019]
["bitfinex","ETHUSD",1756907390086,0.002,4443.3,4443.2,8.56563834]
["bitfinex","ETHUSD",1756907390292,0.002,4443.3,4443.2,9.64727245]
["bitfinex","ETHUSD",1756907390486,0.002,4443.3,4443.2,8.85527245]
["bitfinex","ETHUSD",1756907390693,0.002,4443.3,4443.2,8.11021413]
["bitfinex","ETHUSD",1756907390872,0.002,4443.3,4443.2,9.27921019]
["bitfinex","ETHUSD",1756907391395,0.0012,4443.3,4443.2,9.07653017]
["bitfinex","ETHUSD",1756907391574,0.0012,4443.3,4443.2,6.2398]
["bitfinex","ETHUSD",1756907391774,0.0012,4443.3,4443.2,9.07653017]
["bitfinex","ETHUSD",1756907392296,0.0012,4443.3,4443.2,4.68053017]
["bitfinex","ETHUSD",1756907392594,0.0012,4443.3,4443.2,8.48943017]
["bitfinex","ETHUSD",1756907392759,0.0012,4443.3,4443.2,9.89022097]
["bitfinex","ETHUSD",1756907392959,0.0012,4443.3,4443.2,9.18255584]
["bitfinex","ETHUSD",1756907393193,0.0012,4443.3,4443.2,8.48943017]
["bitfinex","ETHUSD",1756907393396,0.0012,4443.3,4443.2,1.8438]
["bitfinex","ETHUSD",1756907393593,0.0012,4443.3,4441.9,5.411]
["bitfinex","ETHUSD",1756907393594,0.5799,4443.3,4442.6,0.1128]
["bitfinex","ETHUSD",1756907393800,0.114,4443.3,4442.6,0.1128]
["bitfinex","ETHUSD",1756907393998,2.25076083,4443.0,4442.6,0.1128]
["bitfinex","ETHUSD",1756907394173,0.114,4443.3,4442.6,0.1128]
["bitfinex","ETHUSD",1756907394708,1e-08,4443.3,4443.2,2.25063017]
["bitfinex","ETHUSD",1756907394873,1e-08,4443.3,4443.2,8.96273017]
["bitfinex","ETHUSD",1756907395079,1e-08,4443.3,4443.2,1.731]
["bitfinex","ETHUSD",1756907395773,1e-08,4443.3,4443.2,3.98163017]
["bitfinex","ETHUSD",1756907397705,1e-08,4443.3,4443.2,3.97720534]
["bitfinex","ETHUSD",1756907397863,1e-08,4443.3,4443.2,4.56330534]
["bitfinex","ETHUSD",1756907398066,1e-08,4443.3,4443.2,1.72657517]
["bitfinex","ETHUSD",1756907398268,1e-08,4443.3,4443.2,6.12057517]
["bitfinex","ETHUSD",1756907399078,1e-08,4443.3,4443.2,1.72657517]
["bitfinex","ETHUSD",1756907399400,1e-08,4443.3,4443.2,6.11957517]
["bitfinex","ETHUSD",1756907400306,1.03150001,4443.3,4442.4,1.73]
["bitfinex","ETHUSD",1756907400512,0.50133287,4443.2,4441.8,0.025]
["bitfinex","ETHUSD",1756907400732,2.25128886,4441.9,4441.8,0.025]
["bitfinex","ETHUSD",1756907401009,1.05963287,4443.2,4441.8,0.025]
["bitfinex","ETHUSD",1756907401010,0.4732,4442.8,4441.8,0.025]
["bitfinex","ETHUSD",1756907401314,0.4732,4442.8,4441.8,2.2763374]
["bitfinex","ETHUSD",1756907401613,1e-08,4443.3,4442.0,0.792]
["bitfinex","ETHUSD",1756907401772,0.50133225,4443.3,4442.1,0.35765518]
["bitfinex","ETHUSD",1756907402114,1e-08,4443.3,4442.2,4.393]
["bitfinex","ETHUSD",1756907402442,1e-08,4443.3,4442.1,0.35765518]
["bitfinex","ETHUSD",1756907402718,1e-08,4443.3,4443.2,3.04263017]
["bitfinex","ETHUSD",1756907403007,1e-08,4443.8,4443.7,2.25037693]
["bitfinex","ETHUSD",1756907403217,1e-08,4443.8,4443.7,7.43537693]
["bitfinex","ETHUSD",1756907403423,1e-08,4443.8,4443.7,8.45287693]
["bitfinex","ETHUSD",1756907403573,1e-08,4443.8,4443.7,7.21057693]
["bitfinex","ETHUSD",1756907403774,1e-08,4443.8,4443.7,8.12937988]
["bitfinex","ETHUSD",1756907404385,1e-08,4443.8,4443.7,4.30457988]
["bitfinex","ETHUSD",1756907404584,1e-08,4443.8,4443.7,6.64237693]
["bitfinex","ETHUSD",1756907404790,1e-08,4443.8,4443.7,6.75517693]
["bitfinex","ETHUSD",1756907405619,1e-08,4443.8,4443.7,2.36317693]
["bitfinex","ETHUSD",1756907405776,1e-08,4443.8,4443.7,6.75517693]
["bitfinex","ETHUSD",1756907405982,1e-08,4443.8,4443.7,4.5048]
["bitfinex","ETHUSD",1756907406177,1e-08,4443.8,4441.8,2.27729107]
["bitfinex","ETHUSD",1756907406178,2.25082284,4442.9,4441.8,2.2773338]
["bitfinex","ETHUSD",1756907406392,0.4732,4442.9,4442.1,4.392]
["bitfinex","ETHUSD",1756907406629,2.25073224,4443.0,4442.1,6.64318682]
["bitfinex","ETHUSD",1756907406778,0.00200001,4443.8,4442.3,2.25107957]
["bitfinex","ETHUSD",1756907406779,2.25038031,4443.7,4442.3,2.25107957]
["bitfinex","ETHUSD",1756907406978,2.25037835,4443.7,4442.8,2.25080691]
["bitfinex","ETHUSD",1756907407215,0.47520001,4443.8,4442.5,1.73]
["bitfinex","ETHUSD",1756907407216,0.03012908,4443.8,4442.5,1.73]
["bitfinex","ETHUSD",1756907407389,0.03012908,4443.8,4441.8,0.26809858]
["bitfinex","ETHUSD",1756907407390,2.25092595,4442.7,4442.1,4.391]
["bitfinex","ETHUSD",1756907407589,0.4732,4442.8,4442.1,4.391]
["bitfinex","ETHUSD",1756907407791,0.4732,4443.4,4442.1,5.0057]
["bitfinex","ETHUSD",1756907408231,0.4732,4443.4,4442.2,4.391]
["bitfinex","ETHUSD",1756907408232,2.25080478,4442.9,4442.2,4.391]
["bitfinex","ETHUSD",1756907408383,0.00200001,4443.8,4442.3,4.391]
["bitfinex","ETHUSD",1756907408579,0.00200001,4443.8,4441.8,1.756]
["bitfinex","ETHUSD",1756907408580,0.00200001,4443.8,4443.1,2.25068083]
["bitfinex","ETHUSD",1756907408781,0.00200001,4443.8,4443.7,2.25037693]
["bitfinex","ETHUSD",1756907409017,0.00200001,4443.8,4443.7,6.64137693]
["bitfinex","ETHUSD",1756907409213,0.00200001,4443.8,4443.7,7.53055981]
["bitfinex","ETHUSD",1756907409619,0.00200001,4443.8,4443.7,8.09775981]
["bitfinex","ETHUSD",1756907409822,0.00200001,4443.8,4443.7,2.25037693]
["bitfinex","ETHUSD",1756907409983,0.00200001,4443.8,4443.7,4.391]
["bitfinex","ETHUSD",1756907410187,0.00200001,4443.8,4443.7,6.64137693]
["bitfinex","ETHUSD",1756907410480,0.00200001,4443.8,4443.7,7.20857693]
["bitfinex","ETHUSD",1756907410682,0.00200001,4443.8,4443.7,2.25037693]
["bitfinex","ETHUSD",1756907410887,0.00200001,4443.8,4443.7,7.09146223]
["bitfinex","ETHUSD",1756907411106,0.00200001,4443.8,4443.7,4.391]
["bitfinex","ETHUSD",1756907411502,0.00200001,4443.8,4443.7,6.64137693]
["bitfinex","ETHUSD",1756907411705,0.00200001,4443.8,4443.7,4.391]
["bitfinex","ETHUSD",1756907412109,0.00200001,4443.8,4443.7,6.64137693]
["bitfinex","ETHUSD",1756907412624,0.00200001,4443.8,4443.2,1.73]
["bitfinex","ETHUSD",1756907412790,1.0315,4443.7,4443.0,4.391]
["bitfinex","ETHUSD",1756907413385,0.4732,4443.7,4443.0,4.391]
["bitfinex","ETHUSD",1756907413621,0.00200001,4443.8,4443.0,4.391]
["bitfinex","ETHUSD",1756907413913,2.25037693,4443.7,4443.0,4.391]
["bitfinex","ETHUSD",1756907414080,2.25042763,4443.6,4443.0,4.391]
["bitfinex","ETHUSD",1756907414286,2.72357887,4443.7,4443.0,4.391]
["bitfinex","ETHUSD",1756907414621,2.25049421,4443.5,4443.0,4.391]
["bitfinex","ETHUSD",1756907414780,2.25049421,4443.5,4442.5,1.73]
["bitfinex","ETHUSD",1756907414781,1.0315,4443.4,4442.5,1.73]
["bitfinex","ETHUSD",1756907414987,1.0315,4443.4,4442.7,4.391]
["bitfinex","ETHUSD",1756907414988,0.02813224,4443.3,4442.7,4.391]
["bitfinex","ETHUSD",1756907415316,1.0315,4443.4,4442.5,1.73]
["bitfinex","ETHUSD",1756907415516,2.25077405,4443.0,4442.5,1.73]
["bitfinex","ETHUSD",1756907415920,0.02813287,4443.2,4441.8,0.026]
["bitfinex","ETHUSD",1756907416106,2.25113315,4442.3,4441.8,0.026]
["bitfinex","ETHUSD",1756907416617,2.2511315,4442.3,4441.8,0.026]
["bitfinex","ETHUSD",1756907416827,2.25118533,4442.2,4441.8,0.026]
["bitfinex","ETHUSD",1756907417115,0.1128,4442.3,4441.8,0.026]
["bitfinex","ETHUSD",1756907417708,0.4732,4442.2,4441.8,0.026]
["bitfinex","ETHUSD",1756907417909,2.25128886,4441.9,4441.8,0.026]
["bitfinex","ETHUSD",1756907418130,2.25128886,4441.9,4439.8,0.026]
["bitfinex","ETHUSD",1756907418131,2.25146379,4441.6,4439.8,0.026]
["bitfinex","ETHUSD",1756907418294,13.80869347,4441.9,4439.8,0.026]
["bitfinex","ETHUSD",1756907418295,2.2517958,4440.9,4439.8,0.026]
["bitfinex","ETHUSD",1756907418928,5.25184651,4440.8,4439.8,0.026]
["bitfinex","ETHUSD",1756907419133,2.25230297,4439.9,4438.8,0.025]
["bitfinex","ETHUSD",1756907419631,2.25255665,4439.4,4438.8,0.025]
["bitfinex","ETHUSD",1756907420243,1.73,4440.0,4438.8,0.025]
["bitfinex","ETHUSD",1756907420522,0.4732,4440.1,4438.8,0.392]
["bitfinex","ETHUSD",1756907420743,2.25212443,4440.3,4438.9,0.01308582]
["bitfinex","ETHUSD",1756907420913,1.731,4441.0,4438.9,0.01308582]
["bitfinex","ETHUSD",1756907420914,1.731,4441.0,4438.9,0.001]
["bitfinex","ETHUSD",1756907421110,2.25232382,4439.9,4438.9,2.25380394]
["bitfinex","ETHUSD",1756907421308,0.02815251,4440.1,4438.9,0.001]
["bitfinex","ETHUSD",1756907421507,2.25235992,4439.8,4438.9,0.001]
["bitfinex","ETHUSD",1756907421748,2.25245946,4439.6,4438.9,0.001]
["bitfinex","ETHUSD",1756907421923,0.02815505,4439.7,4438.9,0.001]
["bitfinex","ETHUSD",1756907421924,0.02815632,4439.5,4438.9,0.001]
["bitfinex","ETHUSD",1756907422124,2.25255665,4439.4,4438.9,0.001]
["bitfinex","ETHUSD",1756907422312,2.72575665,4439.4,4438.9,0.001]
["bitfinex","ETHUSD",1756907422511,0.4732,4439.4,4438.9,0.001]
["bitfinex","ETHUSD",1756907422746,2.72575665,4439.4,4438.9,0.001]
["bitfinex","ETHUSD",1756907422913,3.28405665,4439.4,4438.9,0.001]
["bitfinex","ETHUSD",1756907423931,3.3122136,4439.4,4438.9,0.001]
["bitfinex","ETHUSD",1756907424462,7.7032136,4439.4,4438.9,0.001]
["bitfinex","ETHUSD",1756907424747,7.67505665,4439.4,4438.9,0.001]
["bitfinex","ETHUSD",1756907425114,3.28405665,4439.4,4438.9,0.001]
["bitfinex","ETHUSD",1756907425847,2.72575665,4439.4,4438.9,0.001]
["bitfinex","ETHUSD",1756907426235,2.7539136,4439.4,4438.9,0.001]
["bitfinex","ETHUSD",1756907427154,0.02815695,4439.4,4438.9,0.001]
["bitfinex","ETHUSD",1756907427337,0.02815442,4439.8,4438.9,0.001]
["bitfinex","ETHUSD",1756907427527,0.4732,4439.7,4438.9,0.001]
["bitfinex","ETHUSD",1756907427942,2.25255665,4439.4,4438.9,0.001]
["bitfinex","ETHUSD",1756907428149,2.2807136,4439.4,4438.9,0.001]
["bitfinex","ETHUSD",1756907428344,2.25275963,4439.0,4438.9,0.001]
["bitfinex","ETHUSD",1756907428657,2.25275963,4439.0,4438.4,0.001]
["bitfinex","ETHUSD",1756907428658,2.2530134,4438.5,4438.4,0.001]
["bitfinex","ETHUSD",1756907428829,2.25281038,4438.9,4438.4,0.001]
["bitfinex","ETHUSD",1756907428830,1.0315,4438.9,4438.4,0.001]
["bitfinex","ETHUSD",1756907429034,2.8390134,4438.5,4438.4,0.001]
["bitfinex","ETHUSD",1756907429360,2.86717606,4438.5,4438.4,0.001]
["bitfinex","ETHUSD",1756907429729,1.15006266,4438.5,4438.4,0.001]
["bitfinex","ETHUSD",1756907429931,0.1128,4438.5,4438.4,0.001]
["bitfinex","ETHUSD",1756907430345,0.02815759,4439.3,4438.4,0.5692]
["bitfinex","ETHUSD",1756907430346,0.1128,4438.9,4438.4,0.5692]
["bitfinex","ETHUSD",1756907430519,0.1128,4438.9,4438.4,0.001]
["bitfinex","ETHUSD",1756907430735,1.757,4439.8,4438.8,0.1128]
["bitfinex","ETHUSD",1756907430736,0.1378,4439.8,4438.8,0.1128]
["bitfinex","ETHUSD",1756907430936,0.1378,4439.8,4439.7,2.25240444]
["bitfinex","ETHUSD",1756907430937,0.025,4439.8,4439.7,2.25240444]
["bitfinex","ETHUSD",1756907431154,0.025,4439.8,4439.7,2.82060444]
["bitfinex","ETHUSD",1756907431366,0.025,4439.8,4439.7,3.28068758]
["bitfinex","ETHUSD",1756907431866,0.025,4439.8,4439.7,7.78448758]
["bitfinex","ETHUSD",1756907432072,0.025,4439.8,4439.7,7.77240444]
["bitfinex","ETHUSD",1756907432238,0.025,4439.8,4439.7,10.04031241]
["bitfinex","ETHUSD",1756907432870,0.025,4439.8,4439.7,10.83231241]
["bitfinex","ETHUSD",1756907433900,0.025,4439.8,4439.7,0.1128]
["bitfinex","ETHUSD",1756907434038,3.27460812,4439.8,4439.7,0.1128]
["bitfinex","ETHUSD",1756907434242,0.48635442,4439.8,4439.7,0.1128]
["bitfinex","ETHUSD",1756907434479,0.025,4439.8,4438.4,0.5692]
["bitfinex","ETHUSD",1756907434660,0.02815505,4439.7,4438.4,0.5692]
["bitfinex","ETHUSD",1756907434861,0.02815505,4439.7,4438.4,0.001]
["bitfinex","ETHUSD",1756907435377,2.25275236,4439.1,4438.4,0.001]
["bitfinex","ETHUSD",1756907435691,2.25276213,4439.0,4438.4,0.001]
["bitfinex","ETHUSD",1756907435891,0.025,4439.8,4438.4,0.001]
["bitfinex","ETHUSD",1756907436492,0.05315442,4439.8,4438.4,0.001]
["bitfinex","ETHUSD",1756907436790,2.25249951,4439.6,4438.7,2.25290488]
["bitfinex","ETHUSD",1756907437008,2.25246264,4439.6,4438.7,2.25287003]
["bitfinex","ETHUSD",1756907437189,0.05315442,4439.8,4439.0,2.25275943]
["bitfinex","ETHUSD",1756907437373,0.025,4439.8,4439.1,2.25268041]
["bitfinex","ETHUSD",1756907437686,0.025,4439.8,4438.7,4.39]
["bitfinex","ETHUSD",1756907437885,2.25240541,4439.7,4438.8,2.25286113]
["bitfinex","ETHUSD",1756907438096,0.025,4439.8,4438.7,4.39]
["bitfinex","ETHUSD",1756907438258,2.25244943,4439.7,4438.9,2.25280815]
["bitfinex","ETHUSD",1756907438582,0.025,4439.8,4438.7,4.39]
["bitfinex","ETHUSD",1756907438583,0.025,4439.8,4439.0,2.25275363]
["bitfinex","ETHUSD",1756907438778,2.2773604,4439.8,4439.0,2.25275363]
["bitfinex","ETHUSD",1756907438971,2.25240444,4439.7,4438.8,2.25286061]
["bitfinex","ETHUSD",1756907439171,2.25246863,4439.6,4438.8,2.25286061]
["bitfinex","ETHUSD",1756907439360,2.27736814,4439.8,4438.7,4.39]
["bitfinex","ETHUSD",1756907439704,0.02815505,4439.7,4438.6,4.389]
["bitfinex","ETHUSD",1756907439872,2.25267267,4439.2,4438.4,0.001]
["bitfinex","ETHUSD",1756907440217,0.0242,4439.8,4438.4,0.5692]
["bitfinex","ETHUSD",1756907440361,0.0242,4439.8,4438.5,0.792]
["bitfinex","ETHUSD",1756907440762,0.0242,4439.8,4439.7,2.25240444]
["bitfinex","ETHUSD",1756907441055,0.0242,4439.8,4439.7,8.59864488]
["bitfinex","ETHUSD",1756907441260,0.0242,4439.8,4439.7,1.732]
["bitfinex","ETHUSD",1756907441574,0.4574,4439.8,4439.0,1.732]
["bitfinex","ETHUSD",1756907441767,0.0242,4439.8,4439.0,1.732]
["bitfinex","ETHUSD",1756907442505,0.0242,4439.8,4439.2,2.25264127]
["bitfinex","ETHUSD",1756907442665,0.0242,4439.8,4439.0,1.732]
["bitfinex","ETHUSD",1756907442866,0.0242,4439.8,4439.3,2.25259617]
["bitfinex","ETHUSD",1756907443077,0.0242,4439.8,4439.0,1.732]
["bitfinex","ETHUSD",1756907443307,0.0242,4439.8,4439.1,2.25270888]
["bitfinex","ETHUSD",1756907443511,0.0242,4439.8,4439.0,2.5693816]
["bitfinex","ETHUSD",1756907443718,0.0242,4439.8,4439.1,0.5682]
["bitfinex","ETHUSD",1756907444201,0.0242,4439.8,4439.4,2.25252481]
["bitfinex","ETHUSD",1756907444404,0.0242,4439.8,4439.2,4.388]
["bitfinex","ETHUSD",1756907444573,0.0242,4439.8,4439.4,0.1128]
["bitfinex","ETHUSD",1756907444765,2.2524575,4439.6,4439.4,0.1128]
["bitfinex","ETHUSD",1756907444971,0.0242,4439.8,4439.1,0.1128]
["bitfinex","ETHUSD",1756907445213,0.0242,4439.8,4439.4,2.25250996]
["bitfinex","ETHUSD",1756907445410,0.0242,4439.8,4439.5,0.1128]
["bitfinex","ETHUSD",1756907445733,0.0262,4439.8,4439.5,0.1128]
["bitfinex","ETHUSD",1756907445935,2.25245517,4439.6,4439.5,0.1128]
["bitfinex","ETHUSD",1756907446423,2.25245517,4439.6,4439.0,1.732]
["bitfinex","ETHUSD",1756907446424,0.546,4439.6,4439.0,1.732]
["bitfinex","ETHUSD",1756907446593,0.02815632,4439.5,4438.8,0.1128]
["bitfinex","ETHUSD",1756907446794,0.02815632,4439.5,4438.5,0.001]
["bitfinex","ETHUSD",1756907446795,2.25286113,4438.8,4438.5,0.001]
["bitfinex","ETHUSD",1756907447239,2.25296264,4438.6,4438.5,0.001]
["bitfinex","ETHUSD",1756907448730,0.1128,4438.7,4438.5,0.001]
["bitfinex","ETHUSD",1756907449029,0.02895315,4440.0,4438.6,2.25292534]
["bitfinex","ETHUSD",1756907449224,0.02895315,4440.0,4438.5,1.0172]
["bitfinex","ETHUSD",1756907449225,2.25253736,4439.5,4438.5,2.82220209]
["bitfinex","ETHUSD",1756907449442,0.02815505,4439.7,4438.5,0.5692]
["bitfinex","ETHUSD",1756907449628,0.02815505,4439.7,4438.5,0.001]
["bitfinex","ETHUSD",1756907449808,0.0262,4439.8,4438.6,2.3002]
["bitfinex","ETHUSD",1756907449996,0.0262,4439.8,4439.5,2.25246474]
["bitfinex","ETHUSD",1756907450196,0.0262,4439.8,4439.6,2.25244879]
["bitfinex","ETHUSD",1756907450422,0.0262,4439.8,4439.5,2.25250065]
["bitfinex","ETHUSD",1756907450626,0.0262,4439.8,4439.1,4.386]
["bitfinex","ETHUSD",1756907450835,0.0262,4439.8,4439.2,0.4386]
["bitfinex","ETHUSD",1756907451033,0.0262,4439.8,4439.6,2.25240914]
["bitfinex","ETHUSD",1756907451338,0.0262,4439.8,4439.4,2.25255495]
["bitfinex","ETHUSD",1756907451539,0.0262,4439.8,4439.6,2.25240866]
["bitfinex","ETHUSD",1756907451737,0.0262,4439.8,4439.2,0.4386]
["bitfinex","ETHUSD",1756907451913,0.0262,4439.8,4439.1,4.386]
["bitfinex","ETHUSD",1756907452317,0.0262,4439.8,4439.2,2.25263963]
["bitfinex","ETHUSD",1756907452520,0.0262,4439.8,4439.3,2.25260199]
["bitfinex","ETHUSD",1756907452725,0.0262,4439.8,4439.5,2.25246749]
["bitfinex","ETHUSD",1756907453002,0.0262,4439.8,4439.3,2.82079543]
["bitfinex","ETHUSD",1756907453340,0.0262,4439.8,4439.7,2.25240444]
["bitfinex","ETHUSD",1756907453649,0.0262,4439.8,4439.5,1.732]
["bitfinex","ETHUSD",1756907454743,0.0262,4439.8,4439.6,2.2524514]
["bitfinex","ETHUSD",1756907455037,0.0262,4439.8,4439.5,3.98450348]
["bitfinex","ETHUSD",1756907455624,0.0262,4439.8,4439.5,1.732]
["bitfinex","ETHUSD",1756907456029,0.0262,4439.8,4439.5,3.98446735]
["bitfinex","ETHUSD",1756907456229,0.0262,4439.8,4439.7,2.25240444]
["bitfinex","ETHUSD",1756907456840,0.0262,4439.8,4439.5,1.732]
["bitfinex","ETHUSD",1756907458223,0.0262,4439.8,4439.2,4.9532]
["bitfinex","ETHUSD",1756907458224,2.25271869,4439.1,4438.5,0.001]
["bitfinex","ETHUSD",1756907458566,2.25280598,4439.0,4438.5,0.001]
["bitfinex","ETHUSD",1756907458720,2.25271041,4439.1,4438.5,0.001]
["bitfinex","ETHUSD",1756907458917,0.02815886,4439.1,4438.5,0.001]
["bitfinex","ETHUSD",1756907459235,0.1128,4438.7,4438.5,0.001]
["bitfinex","ETHUSD",1756907460349,0.5606,4438.7,4438.5,0.001]
["bitfinex","ETHUSD",1756907460549,0.1128,4438.7,4438.5,0.001]
["bitfinex","ETHUSD",1756907460763,0.1128,4439.1,4438.5,0.001]
["bitfinex","ETHUSD",1756907461170,2.25280446,4439.0,4438.5,0.001]
["bitfinex","ETHUSD",1756907461365,0.1128,4439.1,4438.5,0.001]
["bitfinex","ETHUSD",1756907461567,0.02815949,4439.0,4438.5,0.001]
["bitfinex","ETHUSD",1756907461773,0.1128,4438.7,4438.5,0.001]
["bitfinex","ETHUSD",1756907462794,2.70076264,4438.6,4438.5,0.001]
["bitfinex","ETHUSD",1756907463099,0.4478,4438.6,4438.5,0.001]
["bitfinex","ETHUSD",1756907463251,2.70076264,4438.6,4438.5,0.001]
["bitfinex","ETHUSD",1756907463755,0.1128,4438.7,4438.5,0.001]
["bitfinex","ETHUSD",1756907464287,0.02815759,4439.3,4438.5,0.001]
["bitfinex","ETHUSD",1756907464502,0.112,4439.0,4438.5,0.001]
["bitfinex","ETHUSD",1756907464781,0.02815759,4439.3,4438.5,0.001]
["bitfinex","ETHUSD",1756907464987,0.02815759,4439.3,4438.5,2.25396827]
["bitfinex","ETHUSD",1756907465170,0.4478,4439.7,4438.5,2.25396827]
["bitfinex","ETHUSD",1756907465171,0.02815505,4439.7,4438.9,2.25279957]
["bitfinex","ETHUSD",1756907465378,0.4486,4440.0,4438.7,2.25291007]
["bitfinex","ETHUSD",1756907465686,2.27856004,4439.8,4439.0,2.25275697]
["bitfinex","ETHUSD",1756907465897,0.0262,4439.8,4439.0,2.25275697]
["bitfinex","ETHUSD",1756907466101,0.0262,4439.8,4438.5,0.55]
["bitfinex","ETHUSD",1756907466396,0.0262,4439.8,4438.6,0.6664]
["bitfinex","ETHUSD",1756907466701,0.0262,4439.8,4439.2,2.25264921]
["bitfinex","ETHUSD",1756907467070,0.0262,4439.8,4439.0,0.01208754]
["bitfinex","ETHUSD",1756907467271,0.0262,4439.8,4439.0,0.549]
["bitfinex","ETHUSD",1756907467597,0.0262,4439.8,4439.7,2.25240444]
["bitfinex","ETHUSD",1756907467988,0.0262,4439.8,4439.4,4.38]
["bitfinex","ETHUSD",1756907468564,0.474,4439.8,4439.2,1.732]
["bitfinex","ETHUSD",1756907468897,0.02815505,4439.7,4438.5,4.38]
["bitfinex","ETHUSD",1756907469207,0.02815505,4439.7,4438.5,6.63296331]
["bitfinex","ETHUSD",1756907469208,2.25261393,4439.3,4438.5,6.63296331]
["bitfinex","ETHUSD",1756907469418,2.25263146,4439.3,4438.5,4.38]
["bitfinex","ETHUSD",1756907469583,2.25263146,4439.3,4438.5,6.63300315]
["bitfinex","ETHUSD",1756907469782,2.25258211,4439.4,4438.5,4.38]
["bitfinex","ETHUSD",1756907470112,0.474,4439.8,4438.5,4.38]
["bitfinex","ETHUSD",1756907470113,0.4478,4439.3,4438.5,0.001]
["bitfinex","ETHUSD",1756907470315,2.54226264,4438.6,4438.5,0.001]
["bitfinex","ETHUSD",1756907470517,2.57042467,4438.6,4438.5,0.001]
["bitfinex","ETHUSD",1756907470721,3.54722467,4438.6,4438.5,0.001]
["bitfinex","ETHUSD",1756907471017,3.79802468,4438.6,4438.5,0.001]
["bitfinex","ETHUSD",1756907471219,3.54722467,4438.6,4438.5,0.001]
["bitfinex","ETHUSD",1756907472103,3.51906264,4438.6,4438.5,0.001]
["bitfinex","ETHUSD",1756907472409,6.54722467,4438.6,4438.5,0.001]
["bitfinex","ETHUSD",1756907472581,6.51906264,4438.6,4438.5,0.001]
["bitfinex","ETHUSD",1756907472783,2.25321646,4438.1,4438.0,1e-08]
["bitfinex","ETHUSD",1756907473002,2.25321646,4438.1,4437.6,0.001]
["bitfinex","ETHUSD",1756907473003,2.25341956,4437.7,4437.6,0.001]
["bitfinex","ETHUSD",1756907473222,2.2815873,4437.7,4437.6,0.001]
["bitfinex","ETHUSD",1756907473408,7.9246873,4437.7,4437.6,0.001]
["bitfinex","ETHUSD",1756907473713,7.89651956,4437.7,4437.6,0.001]
["bitfinex","ETHUSD",1756907473878,3.51951956,4437.7,4437.6,0.001]
["bitfinex","ETHUSD",1756907474080,3.5476873,4437.7,4437.6,0.001]
["bitfinex","ETHUSD",1756907474312,3.51951956,4437.7,4437.6,0.001]
["bitfinex","ETHUSD",1756907474516,3.5476873,4437.7,4437.6,0.001]
["bitfinex","ETHUSD",1756907474810,3.6604873,4437.7,4437.6,0.001]
["bitfinex","ETHUSD",1756907475030,3.63231956,4437.7,4437.6,0.001]
["bitfinex","ETHUSD",1756907475433,2.25433395,4435.9,4435.8,0.025]
["bitfinex","ETHUSD",1756907475578,2.28251312,4435.9,4435.8,0.025]
["bitfinex","ETHUSD",1756907476000,1.732,4436.2,4435.8,0.025]
["bitfinex","ETHUSD",1756907476201,0.02817853,4436.0,4435.8,0.025]
["bitfinex","ETHUSD",1756907476429,0.0281779,4436.1,4435.8,0.574]
["bitfinex","ETHUSD",1756907476598,0.4478,4437.9,4436.0,0.2902]
["bitfinex","ETHUSD",1756907476799,1.732,4438.5,4436.8,2.25386783]
["bitfinex","ETHUSD",1756907477003,2.25347888,4437.6,4436.8,2.80283552]
["bitfinex","ETHUSD",1756907477332,4.732,4438.5,4436.1,0.75858]
["bitfinex","ETHUSD",1756907477333,0.02816901,4437.5,4436.1,1.30758]
["bitfinex","ETHUSD",1756907477630,2.25368017,4437.2,4436.1,1.30758]
["bitfinex","ETHUSD",1756907477811,2.25368017,4437.2,4436.3,2.25412751]
["bitfinex","ETHUSD",1756907477812,2.25371861,4437.2,4436.3,2.25412751]
["bitfinex","ETHUSD",1756907478009,2.25372592,4437.1,4436.1,1.30758]
["bitfinex","ETHUSD",1756907478196,0.02816837,4437.6,4436.2,3.2212657]
["bitfinex","ETHUSD",1756907478401,2.25377569,4437.0,4436.2,0.96708568]
["bitfinex","ETHUSD",1756907478603,0.02816837,4437.6,4436.1,2.80323049]
["bitfinex","ETHUSD",1756907478933,2.25366957,4437.3,4436.4,2.25405838]
["bitfinex","ETHUSD",1756907479109,4.377,4438.0,4436.4,2.25407988]
["bitfinex","ETHUSD",1756907479430,4.377,4438.0,4436.1,2.80319227]
["bitfinex","ETHUSD",1756907479431,0.4478,4437.9,4436.1,0.549]
["bitfinex","ETHUSD",1756907479597,0.025,4437.8,4436.2,2.2541815]
["bitfinex","ETHUSD",1756907479801,0.025,4437.8,4436.3,0.71791815]
["bitfinex","ETHUSD",1756907480001,0.025,4437.8,4436.3,2.97203738]
["bitfinex","ETHUSD",1756907480202,0.025,4437.8,4436.5,2.25398665]
["bitfinex","ETHUSD",1756907480505,0.025,4437.8,4436.4,0.549]
["bitfinex","ETHUSD",1756907480737,0.025,4437.8,4436.5,0.46571827]
["bitfinex","ETHUSD",1756907481036,0.025,4437.8,4437.7,2.25341956]
["bitfinex","ETHUSD",1756907481333,0.025,4437.8,4437.7,9.36401956]
["bitfinex","ETHUSD",1756907481542,0.025,4437.8,4437.7,2.282]
["bitfinex","ETHUSD",1756907481836,0.025,4437.8,4437.4,4.375]
["bitfinex","ETHUSD",1756907482133,2.25346428,4437.7,4436.9,8.36178364]
["bitfinex","ETHUSD",1756907482652,0.02816774,4437.7,4437.1,2.25371983]
["bitfinex","ETHUSD",1756907482812,0.025,4437.8,4437.1,0.39867198]
["bitfinex","ETHUSD",1756907483013,0.025,4437.8,4437.2,2.25365452]
["bitfinex","ETHUSD",1756907483207,0.025,4437.8,4437.3,2.25360486]
["bitfinex","ETHUSD",1756907483403,0.025,4437.8,4437.2,2.25366316]
["bitfinex","ETHUSD",1756907483608,0.002,4437.6,4437.0,0.549]
["bitfinex","ETHUSD",1756907483909,0.002,4437.6,4437.5,2.25352112]
["bitfinex","ETHUSD",1756907484115,0.002,4437.6,4437.3,2.25358113]
["bitfinex","ETHUSD",1756907484433,0.002,4437.6,4437.2,0.549]
["bitfinex","ETHUSD",1756907484632,0.002,4437.6,4437.2,3.25626863]
["bitfinex","ETHUSD",1756907484935,0.002,4437.6,4437.5,2.25352112]
["bitfinex","ETHUSD",1756907485323,0.002,4437.6,4437.5,3.25612112]
["bitfinex","ETHUSD",1756907485621,0.002,4437.6,4437.5,7.74192112]
["bitfinex","ETHUSD",1756907486442,0.002,4437.6,4437.2,4.373]
["bitfinex","ETHUSD",1756907486734,0.002,4437.6,4436.9,2.1866]
["bitfinex","ETHUSD",1756907486735,0.002,4437.6,4437.3,0.1128]
["bitfinex","ETHUSD",1756907486933,0.002,4437.6,4437.4,2.25356445]
["bitfinex","ETHUSD",1756907487134,0.002,4437.6,4437.3,0.6618]
["bitfinex","ETHUSD",1756907487316,0.002,4437.6,4437.3,2.91541362]
["bitfinex","ETHUSD",1756907487513,0.002,4437.6,4437.3,0.1128]
["bitfinex","ETHUSD",1756907487736,0.002,4437.6,4437.3,4.4848]
["bitfinex","ETHUSD",1756907487949,0.002,4437.6,4437.3,0.1128]
["bitfinex","ETHUSD",1756907488438,2.2536137,4437.4,4437.0,4.372]
["bitfinex","ETHUSD",1756907488641,0.1128,4437.5,4436.9,1.733]
["bitfinex","ETHUSD",1756907488804,0.03016837,4437.6,4436.9,1.733]
["bitfinex","ETHUSD",1756907488805,0.1128,4437.2,4436.9,1.733]
["bitfinex","ETHUSD",1756907489006,2.25366972,4437.3,4436.9,1.733]
["bitfinex","ETHUSD",1756907489219,0.1128,4437.1,4436.9,1.733]
["bitfinex","ETHUSD",1756907489619,2.25377507,4437.0,4436.9,1.733]
["bitfinex","ETHUSD",1756907489820,2.25377507,4437.0,4436.2,1.733]
["bitfinex","ETHUSD",1756907489821,2.25398063,4436.6,4436.2,1.733]
["bitfinex","ETHUSD",1756907490105,0.1128,4436.6,4436.2,1.733]
["bitfinex","ETHUSD",1756907490437,0.1128,4436.3,4436.2,1.733]
["bitfinex","ETHUSD",1756907490636,0.0012,4437.6,4436.2,2.7121]
["bitfinex","ETHUSD",1756907490802,0.1128,4436.7,4436.3,2.25412733]
["bitfinex","ETHUSD",1756907491011,0.1128,4436.7,4436.4,0.5322]
["bitfinex","ETHUSD",1756907491326,0.1128,4436.7,4436.2,1.733]
["bitfinex","ETHUSD",1756907491706,2.25398339,4436.6,4436.2,1.733]
["bitfinex","ETHUSD",1756907491905,2.25403613,4436.5,4435.8,0.026]
["bitfinex","ETHUSD",1756907492137,0.473,4437.0,4435.8,0.026]
["bitfinex","ETHUSD",1756907492138,0.1128,4436.2,4435.8,0.026]
["bitfinex","ETHUSD",1756907492544,2.2542862,4436.0,4435.8,0.026]
["bitfinex","ETHUSD",1756907492837,0.14097726,4436.2,4435.8,0.026]
["bitfinex","ETHUSD",1756907493039,0.1128,4435.9,4435.8,0.026]
["bitfinex","ETHUSD",1756907494107,0.1128,4435.9,4435.8,0.8557]
["bitfinex","ETHUSD",1756907494310,2.25377507,4437.0,4435.8,5.71001906]
["bitfinex","ETHUSD",1756907494643,0.0012,4437.6,4435.9,0.54432689]
["bitfinex","ETHUSD",1756907494941,0.0012,4437.6,4437.5,2.36632112]
["bitfinex","ETHUSD",1756907495158,0.0012,4437.6,4437.5,9.26032112]
["bitfinex","ETHUSD",1756907495309,0.0012,4437.6,4437.5,5.07842112]
["bitfinex","ETHUSD",1756907495515,0.0012,4437.6,4437.5,2.378]
["bitfinex","ETHUSD",1756907495743,0.0012,4437.6,4437.5,4.63152112]
["bitfinex","ETHUSD",1756907495918,0.0012,4437.6,4437.5,9.46367323]
["bitfinex","ETHUSD",1756907496118,0.0012,4437.6,4437.5,9.91057323]
["bitfinex","ETHUSD",1756907496364,0.0012,4437.6,4437.5,10.70257323]
["bitfinex","ETHUSD",1756907497212,0.0012,4437.6,4437.5,6.33357323]
["bitfinex","ETHUSD",1756907497442,0.0012,4437.6,4437.5,9.90957323]
["bitfinex","ETHUSD",1756907497852,0.0012,4437.6,4437.5,10.70157323]
["bitfinex","ETHUSD",1756907499018,0.0012,4437.6,4437.5,10.70057323]
["bitfinex","ETHUSD",1756907499768,1e-08,4437.8,4437.7,2.25341956]
["bitfinex","ETHUSD",1756907499916,1e-08,4437.8,4437.7,6.05752808]
["bitfinex","ETHUSD",1756907500117,1e-08,4437.8,4437.7,8.1903327]
["bitfinex","ETHUSD",1756907500347,1e-08,4437.8,4437.7,7.13731956]
["bitfinex","ETHUSD",1756907500659,1e-08,4437.8,4437.7,13.77122753]
["bitfinex","ETHUSD",1756907500843,1e-08,4437.8,4437.7,9.40522753]
["bitfinex","ETHUSD",1756907501035,1e-08,4437.8,4437.7,5.95832753]
["bitfinex","ETHUSD",1756907501240,1e-08,4437.8,4437.7,3.69041956]
["bitfinex","ETHUSD",1756907501566,1e-08,4437.8,4437.7,6.73221956]
["bitfinex","ETHUSD",1756907501769,1e-08,4437.8,4437.7,7.26341956]
["bitfinex","ETHUSD",1756907501935,1e-08,4437.8,4437.7,8.50231956]
["bitfinex","ETHUSD",1756907502121,1e-08,4437.8,4437.7,11.50231956]
["bitfinex","ETHUSD",1756907502322,1e-08,4437.8,4437.7,13.05120363]
["bitfinex","ETHUSD",1756907502932,1e-08,4437.8,4437.7,8.68620363]
["bitfinex","ETHUSD",1756907503147,1e-08,4437.8,4437.7,13.05120363]
["bitfinex","ETHUSD",1756907503350,1e-08,4437.8,4437.7,9.60330363]
["bitfinex","ETHUSD",1756907503555,1e-08,4437.8,4437.7,4.70710363]
["bitfinex","ETHUSD",1756907503730,0.00200001,4437.8,4437.7,6.73021956]
["bitfinex","ETHUSD",1756907504137,0.00200001,4437.8,4437.7,0.1128]
["bitfinex","ETHUSD",1756907504348,0.00200001,4437.8,4437.7,6.73021956]
["bitfinex","ETHUSD",1756907504591,0.00200001,4437.8,4437.7,7.26241956]
["bitfinex","ETHUSD",1756907504780,0.00200001,4437.8,4437.7,8.05441956]
["bitfinex","ETHUSD",1756907504929,0.00200001,4437.8,4437.7,9.7054122]
["bitfinex","ETHUSD",1756907505132,0.00200001,4437.8,4437.7,9.2585122]
["bitfinex","ETHUSD",1756907505445,0.00200001,4437.8,4437.7,24.2638548]
["bitfinex","ETHUSD",1756907505646,0.002,4438.3,4438.2,6.04516569]
["bitfinex","ETHUSD",1756907505882,0.002,4438.5,4438.2,6.04516569]
["bitfinex","ETHUSD",1756907505883,1e-08,4438.5,4438.4,6.04506416]
["bitfinex","ETHUSD",1756907506067,1e-08,4438.5,4438.4,21.09838064]
["bitfinex","ETHUSD",1756907506384,0.0262,4439.8,4439.7,3.04440444]
["bitfinex","ETHUSD",1756907506529,0.0262,4439.8,4439.7,6.887]
["bitfinex","ETHUSD",1756907506736,0.0262,4439.8,4439.7,4.09720444]
["bitfinex","ETHUSD",1756907506935,0.0262,4439.8,4439.7,8.45920444]
["bitfinex","ETHUSD",1756907507272,0.0262,4439.8,4439.7,9.53037329]
["bitfinex","ETHUSD",1756907507473,0.0262,4439.8,4439.7,10.32237329]
["bitfinex","ETHUSD",1756907508072,0.0262,4439.8,4439.7,6.9988]
["bitfinex","ETHUSD",1756907508275,0.0262,4439.8,4439.7,1.8448]
["bitfinex","ETHUSD",1756907508440,0.0262,4439.8,4439.7,8.45920444]
["bitfinex","ETHUSD",1756907508631,0.0262,4439.8,4439.7,8.45820444]
["bitfinex","ETHUSD",1756907508831,0.0262,4439.8,4439.7,1.8448]
["bitfinex","ETHUSD",1756907509068,0.0262,4439.8,4439.7,8.45820444]
["bitfinex","ETHUSD",1756907509240,0.0262,4439.8,4439.7,9.52927431]
["bitfinex","ETHUSD",1756907509560,0.0262,4439.8,4439.7,5.16827431]
["bitfinex","ETHUSD",1756907509761,0.0262,4439.8,4439.7,8.45720444]
["bitfinex","ETHUSD",1756907509963,0.0262,4439.8,4439.7,6.2048]
["bitfinex","ETHUSD",1756907510165,0.0262,4439.8,4439.7,4.09720444]
["bitfinex","ETHUSD",1756907510336,0.0262,4439.8,4439.7,8.45720444]
["bitfinex","ETHUSD",1756907510971,0.0262,4439.8,4439.7,1.8448]
["bitfinex","ETHUSD",1756907510972,0.4992,4439.8,4439.7,1.8448]
["bitfinex","ETHUSD",1756907511157,1.0274,4439.8,4439.7,1.732]
["bitfinex","ETHUSD",1756907511360,1.0274,4439.8,4439.0,1.732]
["bitfinex","ETHUSD",1756907511553,3.27976537,4439.8,4439.2,0.1128]
["bitfinex","ETHUSD",1756907511757,1.0274,4439.8,4439.2,0.1128]
["bitfinex","ETHUSD",1756907512066,1.0274,4439.8,4439.3,4.359]
["bitfinex","ETHUSD",1756907512067,0.4992,4439.8,4439.3,4.359]
["bitfinex","ETHUSD",1756907512365,0.0262,4439.8,4439.4,4.37108595]
["bitfinex","ETHUSD",1756907512569,0.0262,4439.8,4439.7,2.25240444]
["bitfinex","ETHUSD",1756907512754,0.0262,4439.8,4439.7,6.72320444]
["bitfinex","ETHUSD",1756907513466,0.0254,4439.8,4439.7,0.1128]
["bitfinex","ETHUSD",1756907513667,0.4984,4439.8,4439.7,0.1128]
["bitfinex","ETHUSD",1756907513872,0.8029,4439.8,4439.4,0.1128]
["bitfinex","ETHUSD",1756907514163,0.8029,4439.8,4439.5,4.358]
["bitfinex","ETHUSD",1756907514164,0.3299,4439.8,4439.5,4.358]
["bitfinex","ETHUSD",1756907514365,0.473,4439.7,4439.4,0.1128]
["bitfinex","ETHUSD",1756907514566,0.473,4439.7,4439.5,4.357]
["bitfinex","ETHUSD",1756907514759,0.7775,4439.6,4439.5,4.357]
["bitfinex","ETHUSD",1756907514953,0.7775,4439.6,4439.4,0.1128]
["bitfinex","ETHUSD",1756907515155,0.3045,4439.6,4439.4,0.1128]
["bitfinex","ETHUSD",1756907515344,0.3045,4439.6,4439.5,6.60950591]
["bitfinex","ETHUSD",1756907515551,0.0254,4439.8,4439.7,2.25240444]
["bitfinex","ETHUSD",1756907515940,0.0254,4439.8,4439.7,2.36520444]
["bitfinex","ETHUSD",1756907516144,0.0254,4439.8,4439.7,0.1128]
["bitfinex","ETHUSD",1756907516459,0.0254,4439.8,4439.7,2.36520444]
["bitfinex","ETHUSD",1756907516967,0.0254,4439.8,4439.7,6.72120444]
["bitfinex","ETHUSD",1756907517341,0.0254,4439.8,4439.7,0.1128]
["bitfinex","ETHUSD",1756907517542,0.0254,4439.8,4439.7,6.72020444]
["bitfinex","ETHUSD",1756907517955,0.0254,4439.8,4439.7,4.4678]
["bitfinex","ETHUSD",1756907518151,1.3311,4439.8,4439.7,4.355]
["bitfinex","ETHUSD",1756907518439,1.3311,4439.8,4439.7,4.354]
["bitfinex","ETHUSD",1756907518859,3.5834537,4439.8,4439.7,4.354]
["bitfinex","ETHUSD",1756907519173,1.3311,4439.8,4439.0,1.732]
["bitfinex","ETHUSD",1756907519350,0.473,4439.7,4439.3,4.354]
["bitfinex","ETHUSD",1756907519673,2.25246466,4439.6,4439.3,4.354]
["bitfinex","ETHUSD",1756907519874,0.417,4439.4,4439.3,4.354]
["bitfinex","ETHUSD",1756907520180,0.8841,4439.4,4439.0,1.732]
["bitfinex","ETHUSD",1756907520384,1.00125759,4439.3,4438.2,1.732]
["bitfinex","ETHUSD",1756907520564,0.3042,4438.3,4438.0,4.353]
["bitfinex","ETHUSD",1756907520907,0.1128,4438.1,4438.0,4.353]
["bitfinex","ETHUSD",1756907521094,0.506,4438.7,4438.0,4.353]
["bitfinex","ETHUSD",1756907521256,0.1128,4438.1,4438.0,4.353]
["bitfinex","ETHUSD",1756907521456,0.5799,4438.1,4438.0,4.353]
["bitfinex","ETHUSD",1756907521681,0.8841,4438.1,4438.0,4.353]
["bitfinex","ETHUSD",1756907522045,0.1128,4438.1,4438.0,6.60626723]
["bitfinex","ETHUSD",1756907522248,0.4671,4438.6,4438.0,6.60626723]
["bitfinex","ETHUSD",1756907522249,0.1128,4438.4,4438.0,4.353]
["bitfinex","ETHUSD",1756907522446,0.1128,4438.4,4438.0,4.354]
["bitfinex","ETHUSD",1756907522673,0.002,4438.8,4438.3,2.25311493]
["bitfinex","ETHUSD",1756907522861,0.002,4438.8,4438.4,4.352]
["bitfinex","ETHUSD",1756907523061,0.002,4438.8,4438.4,6.6050478]
["bitfinex","ETHUSD",1756907523275,0.002,4438.8,4438.5,2.25296606]
["bitfinex","ETHUSD",1756907523575,0.002,4438.8,4438.7,2.36571188]
["bitfinex","ETHUSD",1756907523945,0.002,4438.8,4438.7,3.70000771]
["bitfinex","ETHUSD",1756907524146,0.002,4438.8,4438.7,4.12061188]
["bitfinex","ETHUSD",1756907524590,0.002,4438.8,4438.7,3.68791188]
["bitfinex","ETHUSD",1756907524805,0.002,4438.8,4438.7,8.03891188]
["bitfinex","ETHUSD",1756907524965,0.002,4438.8,4438.7,9.33101224]
["bitfinex","ETHUSD",1756907525561,0.002,4438.8,4438.7,1.40490036]
["bitfinex","ETHUSD",1756907525791,0.002,4438.8,4438.7,4.35]
["bitfinex","ETHUSD",1756907525996,0.002,4438.8,4438.6,1.732]
["bitfinex","ETHUSD",1756907526194,0.4691,4438.8,4438.7,4.35]
["bitfinex","ETHUSD",1756907526395,0.3042,4438.7,4438.6,1.732]
["bitfinex","ETHUSD",1756907526558,0.3042,4438.7,4438.6,6.082]
["bitfinex","ETHUSD",1756907526762,0.3042,4438.7,4438.6,1.732]
["bitfinex","ETHUSD",1756907527087,2.2530134,4438.5,4438.4,0.0752]
["bitfinex","ETHUSD",1756907527285,3.55847606,4438.5,4438.4,0.0752]
["bitfinex","ETHUSD",1756907527459,3.5303134,4438.5,4438.4,0.0752]
["bitfinex","ETHUSD",1756907527665,0.7713,4438.5,4438.4,0.0752]
["bitfinex","ETHUSD",1756907527878,3.0243134,4438.5,4438.4,0.0752]
["bitfinex","ETHUSD",1756907528288,3.5303134,4438.5,4438.4,0.0752]
["bitfinex","ETHUSD",1756907528567,0.7713,4438.5,4438.4,0.0752]
["bitfinex","ETHUSD",1756907529279,3.0243134,4438.5,4438.4,0.0752]
["bitfinex","ETHUSD",1756907529809,3.5303134,4438.5,4438.4,0.0752]
["bitfinex","ETHUSD",1756907529976,3.55847606,4438.5,4438.4,0.0752]
["bitfinex","ETHUSD",1756907531464,6.55847606,4438.5,4438.0,0.001]
["bitfinex","ETHUSD",1756907531667,2.25321646,4438.1,4438.0,0.001]
["bitfinex","ETHUSD",1756907531966,2.25331801,4437.9,4437.8,1e-08]
["bitfinex","ETHUSD",1756907532197,9.93268448,4437.9,4437.8,1e-08]
["bitfinex","ETHUSD",1756907532503,10.87761801,4437.9,4437.8,1e-08]
["bitfinex","ETHUSD",1756907533690,2.25407988,4436.4,4435.6,1.732]
["bitfinex","ETHUSD",1756907533895,2.28225587,4436.4,4435.6,1.732]
["bitfinex","ETHUSD",1756907534220,3.55955587,4436.4,4435.6,1.732]
["bitfinex","ETHUSD",1756907534373,3.05355587,4436.4,4435.6,1.732]
["bitfinex","ETHUSD",1756907534688,3.02537988,4436.4,4435.6,1.732]
["bitfinex","ETHUSD",1756907535289,0.3042,4436.4,4435.6,1.732]
["bitfinex","ETHUSD",1756907535511,1.732,4436.9,4435.6,2.2622]
["bitfinex","ETHUSD",1756907535810,0.49527345,4436.8,4435.6,1.732]
["bitfinex","ETHUSD",1756907535972,2.25407988,4436.4,4435.6,1.732]
["bitfinex","ETHUSD",1756907536174,2.36687988,4436.4,4435.7,0.1128]
["bitfinex","ETHUSD",1756907536524,3.67235587,4436.4,4435.3,0.001]
["bitfinex","ETHUSD",1756907536990,3.13817988,4436.4,4435.3,0.001]
["bitfinex","ETHUSD",1756907537372,3.13817988,4436.4,4435.3,2.25563631]
["bitfinex","ETHUSD",1756907537574,2.36687988,4436.4,4435.5,2.36733304]
["bitfinex","ETHUSD",1756907537775,2.36687988,4436.4,4435.9,2.25429605]
["bitfinex","ETHUSD",1756907537776,0.1128,4436.4,4435.9,2.25429605]
["bitfinex","ETHUSD",1756907538026,16.9724426,4439.1,4436.3,0.8163]
["bitfinex","ETHUSD",1756907538027,2.2001,4437.7,4436.3,0.8163]
["bitfinex","ETHUSD",1756907538176,0.67775244,4438.0,4436.3,2.982]
["bitfinex","ETHUSD",1756907538371,0.1128,4437.2,4436.6,0.1128]
["bitfinex","ETHUSD",1756907538896,0.1128,4437.2,4436.7,2.25391061]
["bitfinex","ETHUSD",1756907539078,2.25347434,4437.6,4436.4,0.2982]
["bitfinex","ETHUSD",1756907539278,2.27837068,4437.8,4436.5,0.9629]
["bitfinex","ETHUSD",1756907539499,2.27837068,4437.8,4436.7,2.25392746]
["bitfinex","ETHUSD",1756907539677,0.025,4437.8,4436.8,2.52253402]
["bitfinex","ETHUSD",1756907539882,2.27837252,4437.8,4436.9,2.25378679]
["bitfinex","ETHUSD",1756907540109,0.025,4437.8,4436.6,0.5302]
["bitfinex","ETHUSD",1756907540494,2.25352053,4437.6,4436.8,2.25385688]
["bitfinex","ETHUSD",1756907540700,0.025,4437.8,4436.8,2.25385688]
["bitfinex","ETHUSD",1756907540701,2.27837298,4437.8,4437.0,2.25373161]
["bitfinex","ETHUSD",1756907540880,0.025,4437.8,4437.1,0.01211364]
["bitfinex","ETHUSD",1756907541213,0.025,4437.8,4437.1,0.5302]
["bitfinex","ETHUSD",1756907541380,2.25358308,4437.4,4436.6,2.25396569]
["bitfinex","ETHUSD",1756907541577,2.25353244,4437.5,4436.7,6.5959234]
["bitfinex","ETHUSD",1756907541801,0.025,4437.8,4436.7,5.35311004]
["bitfinex","ETHUSD",1756907542003,0.025,4437.8,4437.7,0.2851]
["bitfinex","ETHUSD",1756907542179,0.027,4437.8,4437.7,2.53851956]
["bitfinex","ETHUSD",1756907542375,0.002,4438.3,4438.2,2.25316569]
["bitfinex","ETHUSD",1756907542581,0.002,4438.3,4438.2,5.23416569]
["bitfinex","ETHUSD",1756907542987,0.002,4438.3,4438.2,2.5483]
["bitfinex","ETHUSD",1756907543187,0.002,4438.3,4438.2,6.8893]
["bitfinex","ETHUSD",1756907543389,0.002,4438.3,4438.2,10.4894172]
["bitfinex","ETHUSD",1756907543615,0.002,4438.3,4438.2,11.2814172]
["bitfinex","ETHUSD",1756907543982,0.002,4438.3,4438.2,10.0557172]
["bitfinex","ETHUSD",1756907544313,0.002,4438.3,4438.2,10.4884172]
["bitfinex","ETHUSD",1756907544688,0.002,4438.3,4438.2,1.733]
["bitfinex","ETHUSD",1756907545923,0.002,4438.3,4438.2,4.80146569]
["bitfinex","ETHUSD",1756907546083,0.002,4438.3,4438.2,2.5483]
["bitfinex","ETHUSD",1756907546285,0.002,4438.3,4438.2,6.071]
["bitfinex","ETHUSD",1756907546487,0.002,4438.3,4438.2,1.733]
["bitfinex","ETHUSD",1756907548830,0.002,4438.3,4438.2,5.40867596]
["bitfinex","ETHUSD",1756907549142,0.002,4438.3,4438.2,2.1309]
["bitfinex","ETHUSD",1756907549297,0.002,4438.3,4438.2,1.8458]
["bitfinex","ETHUSD",1756907549493,2.25332553,4437.9,4437.4,1.733]
["bitfinex","ETHUSD",1756907549805,0.1128,4437.6,4437.4,1.733]
["bitfinex","ETHUSD",1756907550149,0.1128,4437.6,4436.8,0.025]
["bitfinex","ETHUSD",1756907550151,2.25382586,4436.9,4436.8,0.025]
["bitfinex","ETHUSD",1756907550295,2.70882586,4436.9,4436.8,0.025]
["bitfinex","ETHUSD",1756907550489,2.84979868,4436.9,4436.8,0.025]
["bitfinex","ETHUSD",1756907550719,3.37299868,4436.9,4436.8,0.025]
["bitfinex","ETHUSD",1756907550999,3.37299868,4436.9,4435.1,0.09033638]
["bitfinex","ETHUSD",1756907551000,3.0,4436.8,4435.4,0.1128]
["bitfinex","ETHUSD",1756907551329,0.1128,4435.5,4434.8,0.1128]
["bitfinex","ETHUSD",1756907551691,2.25452903,4435.6,4434.3,4.334]
["bitfinex","ETHUSD",1756907551894,2.25452903,4435.6,4434.5,2.36784432]
["bitfinex","ETHUSD",1756907551895,0.1128,4435.1,4434.5,2.36784432]
["bitfinex","ETHUSD",1756907552423,2.25486944,4434.9,4434.5,0.1128]
["bitfinex","ETHUSD",1756907552725,2.36754165,4435.1,4434.5,0.1128]
["bitfinex","ETHUSD",1756907552892,0.1128,4435.1,4434.5,0.1128]
["bitfinex","ETHUSD",1756907553093,1.733,4435.8,4433.5,1.733]
["bitfinex","ETHUSD",1756907553094,0.1128,4434.6,4433.5,0.1128]
["bitfinex","ETHUSD",1756907553293,0.1128,4434.1,4433.6,0.01215662]
["bitfinex","ETHUSD",1756907553592,2.25516301,4434.3,4433.0,17.01955848]
["bitfinex","ETHUSD",1756907553798,2.25516301,4434.3,4433.1,2.25575782]
["bitfinex","ETHUSD",1756907553998,0.455,4435.0,4433.7,0.1128]
["bitfinex","ETHUSD",1756907553999,0.1128,4434.4,4433.7,0.1128]
["bitfinex","ETHUSD",1756907554230,2.25515761,4434.3,4433.7,0.1128]
["bitfinex","ETHUSD",1756907554433,0.1128,4434.4,4433.7,0.1128]
["bitfinex","ETHUSD",1756907554949,0.02818552,4434.9,4433.7,2.92554806]
["bitfinex","ETHUSD",1756907554950,2.25484248,4434.9,4433.7,2.92554806]
["bitfinex","ETHUSD",1756907555148,0.1128,4434.8,4434.2,0.1128]
["bitfinex","ETHUSD",1756907556051,0.1128,4434.8,4433.9,0.1128]
["bitfinex","ETHUSD",1756907556411,0.1128,4434.8,4434.0,2.25529995]
["bitfinex","ETHUSD",1756907556617,0.1128,4434.8,4434.1,2.49205193]
["bitfinex","ETHUSD",1756907556839,0.1128,4434.8,4434.1,0.23681]
["bitfinex","ETHUSD",1756907557039,2.36769604,4434.8,4434.1,0.23681]
["bitfinex","ETHUSD",1756907557350,2.36770469,4434.8,4434.1,0.23681]
["bitfinex","ETHUSD",1756907557645,0.1128,4434.8,4433.9,0.1128]
["bitfinex","ETHUSD",1756907557855,0.1128,4434.8,4434.0,0.01215254]
["bitfinex","ETHUSD",1756907558016,0.1128,4435.0,4434.3,0.1128]
["bitfinex","ETHUSD",1756907558216,0.455,4435.6,4434.0,0.792]
["bitfinex","ETHUSD",1756907558413,1.733,4435.8,4434.5,0.792]
["bitfinex","ETHUSD",1756907558628,0.455,4436.2,4435.3,2.25463626]
["bitfinex","ETHUSD",1756907558629,2.25423999,4436.1,4435.3,2.25463626]
["bitfinex","ETHUSD",1756907558849,0.455,4436.2,4434.7,0.792]
["bitfinex","ETHUSD",1756907559021,0.025,4435.8,4435.2,2.25464701]
["bitfinex","ETHUSD",1756907559430,0.025,4435.8,4434.9,4.331]
["bitfinex","ETHUSD",1756907559615,0.025,4435.8,4435.0,0.5123]
["bitfinex","ETHUSD",1756907559813,0.025,4435.8,4434.4,1.733]
["bitfinex","ETHUSD",1756907559814,0.455,4435.7,4434.4,1.733]
["bitfinex","ETHUSD",1756907560049,2.25470387,4435.2,4434.4,1.733]
["bitfinex","ETHUSD",1756907560251,0.02818425,4435.1,4434.4,1.733]
["bitfinex","ETHUSD",1756907560550,2.709738,4435.2,4434.4,1.733]
["bitfinex","ETHUSD",1756907560750,2.25489274,4434.9,4434.4,1.733]
["bitfinex","ETHUSD",1756907561002,2.70972923,4435.2,4434.4,3.98809042]
["bitfinex","ETHUSD",1756907561127,2.25474563,4435.1,4434.4,1.733]
["bitfinex","ETHUSD",1756907561316,2.25443784,4435.7,4434.8,2.25485422]
["bitfinex","ETHUSD",1756907561621,0.025,4435.8,4435.0,2.25479095]
["bitfinex","ETHUSD",1756907561928,2.25449361,4435.6,4434.7,2.25490222]
["bitfinex","ETHUSD",1756907562146,0.025,4435.8,4434.5,5.121]
["bitfinex","ETHUSD",1756907562452,0.48,4435.8,4434.7,2.25494288]
["bitfinex","ETHUSD",1756907562656,0.0242,4435.8,4434.7,2.25494396]
["bitfinex","ETHUSD",1756907562859,0.0242,4435.8,4434.8,0.01214137]
["bitfinex","ETHUSD",1756907563022,0.0242,4435.8,4435.7,3.0464356]
["bitfinex","ETHUSD",1756907563350,0.0242,4435.8,4435.7,9.6375301]
["bitfinex","ETHUSD",1756907564227,0.0242,4435.8,4435.7,5.3095301]
["bitfinex","ETHUSD",1756907564429,2.25384516,4436.9,4435.8,0.792]
["bitfinex","ETHUSD",1756907564630,0.455,4437.1,4435.7,2.2630945]
["bitfinex","ETHUSD",1756907564631,2.25419814,4436.2,4435.7,1.733]
["bitfinex","ETHUSD",1756907564821,2.25442908,4435.8,4435.0,4.327]
["bitfinex","ETHUSD",1756907565016,2.25454113,4435.5,4434.9,1.733]
["bitfinex","ETHUSD",1756907565251,0.455,4436.1,4434.9,1.733]
["bitfinex","ETHUSD",1756907565456,2.25433482,4435.9,4435.0,2.25479143]
["bitfinex","ETHUSD",1756907565656,1.733,4436.4,4434.9,1.733]
["bitfinex","ETHUSD",1756907565821,1.733,4436.4,4435.3,2.25460198]
["bitfinex","ETHUSD",1756907566022,1.733,4436.4,4434.0,1.733]
["bitfinex","ETHUSD",1756907566023,2.25473698,4435.2,4434.0,1.733]
["bitfinex","ETHUSD",1756907566226,0.455,4436.3,4434.0,3.98829242]
["bitfinex","ETHUSD",1756907566227,2.25468612,4435.3,4434.0,3.98829242]
["bitfinex","ETHUSD",1756907566445,2.25470602,4435.2,4434.0,1.733]
["bitfinex","ETHUSD",1756907566661,0.48318425,4435.1,4434.0,1.733]
["bitfinex","ETHUSD",1756907567031,0.455,4435.1,4434.0,1.733]
["bitfinex","ETHUSD",1756907567233,1.76118235,4435.4,4433.2,1.733]
["bitfinex","ETHUSD",1756907567453,2.25512617,4434.4,4433.3,6.58065214]
["bitfinex","ETHUSD",1756907567653,0.455,4434.7,4433.6,2.25547268]
["bitfinex","ETHUSD",1756907568050,2.25500229,4434.6,4433.4,4.325]
["bitfinex","ETHUSD",1756907568271,2.25500229,4434.6,4433.7,2.25540743]
["bitfinex","ETHUSD",1756907568462,0.1128,4434.6,4433.9,2.3681503]
["bitfinex","ETHUSD",1756907568684,0.1128,4434.6,4433.9,0.1128]
["bitfinex","ETHUSD",1756907569173,0.1128,4434.6,4433.9,2.36814063]
["bitfinex","ETHUSD",1756907569372,0.1128,4434.6,4433.9,0.1128]
["bitfinex","ETHUSD",1756907569548,2.25508759,4434.5,4433.9,0.1128]
["bitfinex","ETHUSD",1756907569765,0.1128,4434.6,4433.9,0.1128]
["bitfinex","ETHUSD",1756907569967,0.455,4435.2,4434.0,0.45583353]
["bitfinex","ETHUSD",1756907570141,0.1128,4435.2,4434.4,0.1128]
["bitfinex","ETHUSD",1756907570347,0.1128,4435.2,4434.5,2.25504566]
["bitfinex","ETHUSD",1756907570553,2.25479388,4435.0,4434.7,0.1128]
["bitfinex","ETHUSD",1756907570752,0.1128,4435.2,4434.7,0.1128]
["bitfinex","ETHUSD",1756907570948,0.455,4435.7,4434.8,2.25489311]
["bitfinex","ETHUSD",1756907571255,0.1128,4435.5,4434.7,0.11279999]
["bitfinex","ETHUSD",1756907571787,2.25464758,4435.3,4434.7,0.11279999]
["bitfinex","ETHUSD",1756907571938,0.48318362,4435.2,4434.7,0.11279999]
["bitfinex","ETHUSD",1756907572137,0.48318362,4435.2,4434.0,1.733]
["bitfinex","ETHUSD",1756907572138,2.25489311,4434.8,4434.2,0.1128]
["bitfinex","ETHUSD",1756907572333,2.25499481,4434.6,4434.0,1.8458]
["bitfinex","ETHUSD",1756907572672,2.25509673,4434.4,4433.8,0.1128]
["bitfinex","ETHUSD",1756907572837,2.36785779,4434.5,4433.8,0.1128]
["bitfinex","ETHUSD",1756907573032,0.1128,4434.5,4433.8,0.1128]
["bitfinex","ETHUSD",1756907573265,2.25509651,4434.4,4433.8,0.1128]
["bitfinex","ETHUSD",1756907573596,2.2551374,4434.4,4433.8,0.1128]
["bitfinex","ETHUSD",1756907573766,0.1128,4434.5,4433.8,2.36819474]
["bitfinex","ETHUSD",1756907573967,0.1128,4434.5,4433.8,0.1128]
["bitfinex","ETHUSD",1756907574162,2.25524801,4434.2,4433.8,0.1128]
["bitfinex","ETHUSD",1756907574358,0.1128,4434.5,4433.8,0.1128]
["bitfinex","ETHUSD",1756907574558,2.36786146,4434.5,4433.8,0.1128]
["bitfinex","ETHUSD",1756907574780,2.2551178,4434.4,4433.8,0.1128]
["bitfinex","ETHUSD",1756907574975,0.1128,4434.5,4433.8,0.1128]
["bitfinex","ETHUSD",1756907575159,0.455,4434.4,4433.8,0.1128]
["bitfinex","ETHUSD",1756907575376,2.25549562,4433.7,4433.3,1.734]
["bitfinex","ETHUSD",1756907575690,2.36819707,4433.9,4433.3,1.734]
["bitfinex","ETHUSD",1756907575882,0.1128,4433.9,4433.3,1.734]
["bitfinex","ETHUSD",1756907576059,0.5678,4433.9,4433.3,1.734]
["bitfinex","ETHUSD",1756907576261,2.2554703,4433.7,4433.3,1.734]
["bitfinex","ETHUSD",1756907576475,0.455,4433.6,4433.2,0.1128]
["bitfinex","ETHUSD",1756907576967,2.36816415,4433.9,4433.2,0.1128]
["bitfinex","ETHUSD",1756907577164,2.2555129,4433.6,4433.2,0.1128]
["bitfinex","ETHUSD",1756907577376,2.25540168,4433.8,4433.2,0.1128]
["bitfinex","ETHUSD",1756907577581,2.25553269,4433.6,4433.2,0.0128]
["bitfinex","ETHUSD",1756907577966,0.455,4433.7,4432.1,2.25626678]
["bitfinex","ETHUSD",1756907577967,2.25591704,4432.8,4432.1,2.25626678]
["bitfinex","ETHUSD",1756907578206,2.25591704,4432.8,4432.0,0.001]
["bitfinex","ETHUSD",1756907578207,2.25591704,4432.8,4432.2,0.1128]
["bitfinex","ETHUSD",1756907578375,0.1128,4432.9,4432.0,0.001]
["bitfinex","ETHUSD",1756907578376,0.02819824,4432.9,4432.0,0.001]
["bitfinex","ETHUSD",1756907578565,0.455,4432.7,4432.0,0.001]
["bitfinex","ETHUSD",1756907578898,0.1128,4432.1,4432.0,0.001]
["bitfinex","ETHUSD",1756907579596,2.82406678,4432.1,4432.0,0.001]
["bitfinex","ETHUSD",1756907579904,3.51686678,4432.1,4432.0,0.001]
["bitfinex","ETHUSD",1756907580087,3.54507011,4432.1,4432.0,0.001]
["bitfinex","ETHUSD",1756907580418,0.1128,4432.1,4432.0,0.001]
["bitfinex","ETHUSD",1756907580568,0.4449,4432.7,4432.0,0.001]
["bitfinex","ETHUSD",1756907580965,2.25597793,4432.7,4432.0,0.001]
["bitfinex","ETHUSD",1756907581193,0.4449,4433.3,4432.0,2.25730709]
["bitfinex","ETHUSD",1756907581365,3.4449,4433.3,4432.0,2.25726768]
["bitfinex","ETHUSD",1756907581561,6.051,4433.6,4432.7,0.001]
["bitfinex","ETHUSD",1756907581562,2.25591048,4432.8,4432.7,0.001]
["bitfinex","ETHUSD",1756907581762,2.55841048,4432.8,4432.7,0.001]
["bitfinex","ETHUSD",1756907581963,3.03150936,4432.8,4432.7,0.001]
["bitfinex","ETHUSD",1756907582168,3.69611048,4432.8,4432.7,0.001]
["bitfinex","ETHUSD",1756907582503,3.6928,4433.5,4432.7,0.001]
["bitfinex","ETHUSD",1756907582689,3.00331048,4432.8,4432.7,0.001]
["bitfinex","ETHUSD",1756907583069,0.3025,4432.8,4432.7,0.001]
["bitfinex","ETHUSD",1756907583265,2.25591048,4432.8,4432.7,0.001]
["bitfinex","ETHUSD",1756907583480,3.00331048,4432.8,4432.7,0.001]
["bitfinex","ETHUSD",1756907583870,3.72430936,4432.8,4432.7,0.001]
["bitfinex","ETHUSD",1756907584399,2.4814,4432.8,4432.7,0.001]
["bitfinex","ETHUSD",1756907584790,0.6928,4433.6,4432.7,0.001]
["bitfinex","ETHUSD",1756907585107,6.073,4433.8,4432.7,0.1423]
["bitfinex","ETHUSD",1756907585108,1.759,4433.8,4432.7,0.1423]
["bitfinex","ETHUSD",1756907585408,0.025,4433.8,4432.8,0.8041668]
["bitfinex","ETHUSD",1756907585704,0.025,4433.8,4433.6,2.25549122]
["bitfinex","ETHUSD",1756907585888,0.025,4433.8,4432.9,2.59318575]
["bitfinex","ETHUSD",1756907585889,0.025,4433.8,4433.0,0.792]
["bitfinex","ETHUSD",1756907586104,0.025,4433.8,4433.1,0.792]
["bitfinex","ETHUSD",1756907586509,0.025,4433.8,4433.5,2.25555235]
["bitfinex","ETHUSD",1756907586684,0.025,4433.8,4433.7,2.39675255]
["bitfinex","ETHUSD",1756907586890,0.0242,4433.8,4433.7,5.16242781]
["bitfinex","ETHUSD",1756907587095,0.0242,4433.8,4433.7,4.22912781]
["bitfinex","ETHUSD",1756907587298,2.25591048,4432.8,4430.8,0.025]
["bitfinex","ETHUSD",1756907587698,2.25611406,4432.4,4430.8,0.025]
["bitfinex","ETHUSD",1756907588026,2.28431548,4432.4,4430.8,0.025]
["bitfinex","ETHUSD",1756907588185,2.28431548,4432.4,4430.8,2.28192697]
["bitfinex","ETHUSD",1756907588186,3.42201548,4432.4,4430.8,2.28192697]
["bitfinex","ETHUSD",1756907588391,3.42201548,4432.4,4430.8,0.025]
["bitfinex","ETHUSD",1756907588818,3.42201548,4432.4,4430.8,2.28188591]
["bitfinex","ETHUSD",1756907589205,3.42201548,4432.4,4430.8,0.025]
["bitfinex","ETHUSD",1756907590025,3.39381406,4432.4,4430.8,0.025]
["bitfinex","ETHUSD",1756907590223,7.73301548,4432.4,4430.8,0.025]
["bitfinex","ETHUSD",1756907590428,2.25626678,4432.1,4430.8,0.025]
["bitfinex","ETHUSD",1756907590587,5.25631768,4432.0,4430.8,0.025]
["bitfinex","ETHUSD",1756907590790,2.36932134,4431.6,4430.8,0.025]
["bitfinex","ETHUSD",1756907591089,5.36932134,4431.6,4430.8,0.025]
["bitfinex","ETHUSD",1756907591352,3.5577,4431.6,4430.8,0.025]
["bitfinex","ETHUSD",1756907591488,10.81802134,4431.6,4430.8,0.025]
["bitfinex","ETHUSD",1756907592225,5.81422134,4431.6,4430.8,0.025]
["bitfinex","ETHUSD",1756907592520,10.81702134,4431.6,4430.8,0.025]
["bitfinex","ETHUSD",1756907593932,6.50702134,4431.6,4430.8,0.025]
["bitfinex","ETHUSD",1756907594119,10.81602134,4431.6,4430.8,0.025]
["bitfinex","ETHUSD",1756907595097,11.60802134,4431.6,4430.8,0.025]
["bitfinex","ETHUSD",1756907595428,2.25738729,4429.9,4429.8,0.025]
["bitfinex","ETHUSD",1756907595735,3.99238729,4429.9,4429.8,0.025]
["bitfinex","ETHUSD",1756907595942,8.30138729,4429.9,4429.8,0.025]
["bitfinex","ETHUSD",1756907596153,1.735,4429.9,4429.8,0.025]
["bitfinex","ETHUSD",1756907596635,1.735,4429.9,4429.8,0.2127]
["bitfinex","ETHUSD",1756907597538,0.1128,4430.2,4429.8,3.41041879]
["bitfinex","ETHUSD",1756907597841,0.1128,4430.2,4429.8,0.2127]
["bitfinex","ETHUSD",1756907598015,0.1128,4430.2,4429.9,0.6933]
["bitfinex","ETHUSD",1756907598553,1.735,4430.6,4429.8,0.025]
["bitfinex","ETHUSD",1756907598554,0.47311606,4430.1,4429.8,0.025]
["bitfinex","ETHUSD",1756907598756,0.6928,4430.5,4429.8,0.025]
["bitfinex","ETHUSD",1756907599046,4.735,4430.6,4429.8,0.025]
["bitfinex","ETHUSD",1756907599047,1.735,4430.6,4429.8,0.025]
["bitfinex","ETHUSD",1756907599340,0.792,4432.4,4429.8,0.025]
["bitfinex","ETHUSD",1756907599341,2.25693722,4430.8,4429.8,0.025]
["bitfinex","ETHUSD",1756907599540,0.4449,4431.8,4429.8,0.025]
["bitfinex","ETHUSD",1756907599541,2.25681879,4431.1,4430.2,2.2571901]
["bitfinex","ETHUSD",1756907599752,4.307,4431.2,4430.1,2.25727346]
["bitfinex","ETHUSD",1756907600042,0.4699,4431.8,4429.8,0.025]
["bitfinex","ETHUSD",1756907600043,0.4449,4431.7,4430.5,2.25703339]
["bitfinex","ETHUSD",1756907600341,2.25662846,4431.4,4430.5,2.25708159]
["bitfinex","ETHUSD",1756907600547,4.306,4431.6,4430.3,2.25718041]
["bitfinex","ETHUSD",1756907600709,0.4449,4431.5,4430.1,0.22822735]
["bitfinex","ETHUSD",1756907600913,2.25697876,4430.8,4430.0,1.735]
["bitfinex","ETHUSD",1756907601116,2.25700689,4430.7,4430.0,1.735]
["bitfinex","ETHUSD",1756907601336,4.306,4431.0,4430.0,1.735]
["bitfinex","ETHUSD",1756907601523,2.2569956,4430.7,4430.0,1.735]
["bitfinex","ETHUSD",1756907601713,2.2570372,4430.6,4430.0,1.735]
["bitfinex","ETHUSD",1756907601942,0.02821097,4430.9,4429.8,0.025]
["bitfinex","ETHUSD",1756907602116,16.91036024,4430.8,4429.8,0.025]
["bitfinex","ETHUSD",1756907602315,2.25703065,4430.6,4429.8,0.025]
["bitfinex","ETHUSD",1756907602626,3.02821224,4430.7,4429.8,0.025]
["bitfinex","ETHUSD",1756907602627,3.0,4430.7,4429.8,0.025]
["bitfinex","ETHUSD",1756907602830,1.1377,4430.8,4429.8,0.025]
["bitfinex","ETHUSD",1756907603036,0.4449,4430.8,4429.8,0.025]
["bitfinex","ETHUSD",1756907603338,2.2570864,4430.5,4429.8,0.025]
["bitfinex","ETHUSD",1756907603514,1.735,4431.0,4430.1,2.25723745]
["bitfinex","ETHUSD",1756907603718,1.735,4431.0,4429.8,0.025]
["bitfinex","ETHUSD",1756907604019,1.735,4431.0,4429.9,0.6933]
["bitfinex","ETHUSD",1756907604220,1.735,4431.0,4430.3,2.25715433]
["bitfinex","ETHUSD",1756907604539,2.25683774,4431.0,4430.1,2.25726154]
["bitfinex","ETHUSD",1756907604737,2.28493544,4431.2,4430.0,2.55612884]
["bitfinex","ETHUSD",1756907604938,0.02820906,4431.2,4429.8,0.025]
["bitfinex","ETHUSD",1756907605139,0.4449,4431.1,4429.8,0.025]
["bitfinex","ETHUSD",1756907605338,4.735,4431.7,4429.8,0.025]
["bitfinex","ETHUSD",1756907605552,2.25663894,4431.4,4430.6,2.25699004]
["bitfinex","ETHUSD",1756907605955,1.735,4431.7,4430.8,2.2568877]
["bitfinex","ETHUSD",1756907606152,1.735,4431.7,4429.8,2.28242779]
["bitfinex","ETHUSD",1756907606153,6.038,4431.7,4430.6,0.225699]
["bitfinex","ETHUSD",1756907606355,0.025,4431.8,4430.7,2.2569797]
["bitfinex","ETHUSD",1756907606556,0.025,4431.8,4431.1,2.25674528]
["bitfinex","ETHUSD",1756907606731,0.025,4431.8,4431.2,2.25671182]
["bitfinex","ETHUSD",1756907606932,0.025,4431.8,4431.0,2.2568269]
["bitfinex","ETHUSD",1756907607123,2.25647605,4431.7,4430.7,2.25693153]
["bitfinex","ETHUSD",1756907607328,2.25647605,4431.7,4430.6,0.225699]
["bitfinex","ETHUSD",1756907607329,2.25652842,4431.6,4430.8,2.25692184]
["bitfinex","ETHUSD",1756907607628,2.25652842,4431.6,4430.4,1.735]
["bitfinex","ETHUSD",1756907607629,2.70147226,4431.5,4430.4,1.735]
["bitfinex","ETHUSD",1756907607829,0.47310715,4431.5,4429.9,2.25738729]
["bitfinex","ETHUSD",1756907608133,0.47310715,4431.5,4429.8,0.817]
["bitfinex","ETHUSD",1756907608134,2.25692799,4430.9,4430.0,2.25731671]
["bitfinex","ETHUSD",1756907608331,2.25692799,4430.9,4430.1,2.25726915]
["bitfinex","ETHUSD",1756907608643,2.36992387,4430.5,4429.8,0.1378]
["bitfinex","ETHUSD",1756907609033,2.36992387,4430.5,4429.8,2.39523823]
["bitfinex","ETHUSD",1756907609367,0.1128,4430.5,4429.8,0.1378]
["bitfinex","ETHUSD",1756907609534,2.25718348,4430.3,4429.8,0.025]
["bitfinex","ETHUSD",1756907609720,0.1128,4430.0,4429.8,0.025]
["bitfinex","ETHUSD",1756907610239,3.02508729,4429.9,4429.8,0.025]
["bitfinex","ETHUSD",1756907610544,3.70708729,4429.9,4429.8,0.025]
["bitfinex","ETHUSD",1756907611400,4.3002,4429.9,4429.8,0.025]
["bitfinex","ETHUSD",1756907611767,6.55758729,4429.9,4429.8,0.025]
["bitfinex","ETHUSD",1756907611971,7.32528729,4429.9,4429.8,0.025]
["bitfinex","ETHUSD",1756907612378,3.02508729,4429.9,4429.8,0.025]
["bitfinex","ETHUSD",1756907612580,0.1128,4430.0,4429.8,0.025]
["bitfinex","ETHUSD",1756907612780,4.299,4429.9,4429.8,0.025]
["bitfinex","ETHUSD",1756907613074,0.1128,4430.0,4429.8,0.025]
["bitfinex","ETHUSD",1756907613492,2.25738729,4429.9,4429.8,0.025]
["bitfinex","ETHUSD",1756907613691,0.1128,4430.0,4429.8,0.025]
["bitfinex","ETHUSD",1756907614473,1.735,4430.5,4429.8,0.025]
["bitfinex","ETHUSD",1756907614668,0.1128,4430.2,4429.8,0.025]
["bitfinex","ETHUSD",1756907615071,1.735,4430.8,4429.8,0.025]
["bitfinex","ETHUSD",1756907615271,0.1128,4430.4,4429.8,0.1378]
["bitfinex","ETHUSD",1756907615495,2.25722867,4430.3,4429.8,0.1378]
["bitfinex","ETHUSD",1756907615670,2.25724081,4430.2,4429.8,0.026]
["bitfinex","ETHUSD",1756907616011,0.002,4429.9,4429.8,0.026]
["bitfinex","ETHUSD",1756907616169,2.83138729,4429.9,4429.8,0.026]
["bitfinex","ETHUSD",1756907616368,3.16810463,4429.9,4429.8,0.026]
["bitfinex","ETHUSD",1756907616605,5.58510463,4429.9,4429.8,0.026]
["bitfinex","ETHUSD",1756907616779,5.55688729,4429.9,4429.8,0.026]
["bitfinex","ETHUSD",1756907617791,9.85388729,4429.9,4429.8,0.026]
["bitfinex","ETHUSD",1756907617975,12.85388729,4429.9,4429.8,0.026]
["bitfinex","ETHUSD",1756907619101,12.17088729,4429.9,4429.8,0.026]
["bitfinex","ETHUSD",1756907619307,12.85288729,4429.9,4429.8,0.026]
["bitfinex","ETHUSD",1756907619908,8.55688729,4429.9,4429.8,0.026]
["bitfinex","ETHUSD",1756907620219,12.85188729,4429.9,4429.8,0.026]
["bitfinex","ETHUSD",1756907622180,8.55688729,4429.9,4429.8,0.026]
["bitfinex","ETHUSD",1756907622383,12.85088729,4429.9,4429.8,0.026]
["bitfinex","ETHUSD",1756907623217,12.85088729,4429.9,4428.1,0.004]
["bitfinex","ETHUSD",1756907623417,0.1128,4429.0,4427.8,0.1128]
["bitfinex","ETHUSD",1756907623735,4.293,4428.9,4428.1,2.25825542]
["bitfinex","ETHUSD",1756907624034,1.8488,4429.0,4428.4,0.1128]
["bitfinex","ETHUSD",1756907624208,1.8488,4429.0,4428.5,2.25805357]
["bitfinex","ETHUSD",1756907624406,4.292,4428.9,4428.5,2.25805357]
["bitfinex","ETHUSD",1756907624715,4.292,4428.9,4428.6,2.25803841]
["bitfinex","ETHUSD",1756907624903,4.292,4428.9,4428.4,0.34989863]
["bitfinex","ETHUSD",1756907624904,4.292,4428.9,4428.5,2.25809828]
["bitfinex","ETHUSD",1756907625104,4.292,4428.8,4428.5,2.25809828]
["bitfinex","ETHUSD",1756907625311,1.8488,4429.0,4428.4,0.1128]
["bitfinex","ETHUSD",1756907625516,1.8488,4429.0,4428.5,2.25806135]
["bitfinex","ETHUSD",1756907625724,4.292,4428.9,4428.7,2.25795257]
["bitfinex","ETHUSD",1756907625923,4.292,4428.9,4428.8,0.1128]
["bitfinex","ETHUSD",1756907626241,4.292,4429.2,4428.8,0.1128]
["bitfinex","ETHUSD",1756907626549,4.4048,4429.2,4428.5,0.1128]
["bitfinex","ETHUSD",1756907626958,2.25804994,4428.6,4428.5,0.1128]
["bitfinex","ETHUSD",1756907627245,4.4038,4428.6,4427.8,0.1128]
["bitfinex","ETHUSD",1756907627426,2.25816324,4428.4,4427.8,0.1128]
["bitfinex","ETHUSD",1756907627626,2.25823966,4428.3,4427.2,2.258764]
["bitfinex","ETHUSD",1756907627940,1.736,4428.8,4427.4,2.25866196]
["bitfinex","ETHUSD",1756907627941,4.29,4428.2,4427.4,2.25866196]
["bitfinex","ETHUSD",1756907628106,4.29,4428.2,4428.1,0.1128]
["bitfinex","ETHUSD",1756907628444,4.29,4428.2,4428.1,2.37110491]
["bitfinex","ETHUSD",1756907628612,4.29,4428.2,4428.1,0.1128]
["bitfinex","ETHUSD",1756907628947,4.29,4428.3,4428.0,2.25835591]
["bitfinex","ETHUSD",1756907629247,4.29,4428.3,4428.1,2.25828811]
["bitfinex","ETHUSD",1756907629451,1.736,4428.8,4428.2,2.25821483]
["bitfinex","ETHUSD",1756907629646,4.289,4429.0,4428.7,2.37079896]
["bitfinex","ETHUSD",1756907630348,4.289,4429.0,4428.7,0.1128]
["bitfinex","ETHUSD",1756907630699,1.8488,4429.5,4428.7,0.1128]
["bitfinex","ETHUSD",1756907631011,4.288,4429.4,4428.8,2.25791127]
["bitfinex","ETHUSD",1756907631232,4.288,4429.4,4428.7,0.1128]
["bitfinex","ETHUSD",1756907631433,0.48742116,4429.3,4428.7,0.1128]
["bitfinex","ETHUSD",1756907631732,0.3085,4428.8,4426.9,2.25891707]
["bitfinex","ETHUSD",1756907631940,0.1128,4428.2,4427.6,0.1128]
["bitfinex","ETHUSD",1756907632257,4.288,4428.1,4427.6,0.1128]
["bitfinex","ETHUSD",1756907632821,6.54633145,4428.1,4427.6,0.1128]
["bitfinex","ETHUSD",1756907633117,4.288,4428.1,4425.4,2.25964693]
["bitfinex","ETHUSD",1756907633323,3.48742944,4428.0,4425.7,2.25952956]
["bitfinex","ETHUSD",1756907633555,2.25886604,4427.0,4426.4,0.1128]
["bitfinex","ETHUSD",1756907633854,5.1952,4427.9,4426.2,0.1128]
["bitfinex","ETHUSD",1756907633855,0.1128,4426.8,4426.2,0.1128]
["bitfinex","ETHUSD",1756907634149,1.736,4426.7,4425.9,0.1128]
["bitfinex","ETHUSD",1756907634348,3.99504755,4426.7,4425.9,0.1128]
["bitfinex","ETHUSD",1756907634552,1.736,4426.7,4425.9,0.1128]
["bitfinex","ETHUSD",1756907634736,4.286,4426.6,4425.9,2.60944315]
["bitfinex","ETHUSD",1756907634936,4.286,4426.6,4426.0,2.25937641]
["bitfinex","ETHUSD",1756907635139,4.286,4426.6,4425.9,0.35003164]
["bitfinex","ETHUSD",1756907635326,14.3783649,4426.5,4423.9,2.26044892]
["bitfinex","ETHUSD",1756907635527,1.39200001,4426.5,4425.3,0.1128]
["bitfinex","ETHUSD",1756907635726,0.1128,4426.1,4425.7,2.25948291]
["bitfinex","ETHUSD",1756907635968,1.736,4426.7,4425.6,0.1128]
["bitfinex","ETHUSD",1756907636122,0.1128,4426.5,4425.7,2.25952865]
["bitfinex","ETHUSD",1756907636327,4.285,4426.6,4424.6,0.3974]
["bitfinex","ETHUSD",1756907636328,7.00327805,4426.6,4425.3,0.1128]
["bitfinex","ETHUSD",1756907636557,0.1128,4426.0,4425.3,0.1128]
["bitfinex","ETHUSD",1756907636762,0.4592,4426.6,4425.1,2.25981406]
["bitfinex","ETHUSD",1756907636958,1.877,4426.3,4425.9,0.1128]
["bitfinex","ETHUSD",1756907637264,4.285,4426.3,4425.9,0.1128]
["bitfinex","ETHUSD",1756907637423,4.285,4426.3,4426.0,2.25936237]
["bitfinex","ETHUSD",1756907637623,0.1128,4426.6,4425.9,2.37219415]
["bitfinex","ETHUSD",1756907637933,0.1128,4426.6,4425.9,0.1128]
["bitfinex","ETHUSD",1756907638350,4.284,4426.5,4426.4,0.1128]
["bitfinex","ETHUSD",1756907638926,4.7432,4426.5,4426.4,0.1128]
["bitfinex","ETHUSD",1756907639133,7.31086365,4426.5,4425.9,0.1128]
["bitfinex","ETHUSD",1756907639460,7.4236297,4426.5,4425.9,0.1128]
["bitfinex","ETHUSD",1756907639647,5.1645,4426.5,4425.9,0.1128]
["bitfinex","ETHUSD",1756907639832,4.284,4426.4,4425.9,0.1128]
["bitfinex","ETHUSD",1756907640025,0.1128,4426.5,4426.0,0.23723113]
["bitfinex","ETHUSD",1756907640266,1.736,4426.7,4425.9,2.25937708]
["bitfinex","ETHUSD",1756907640435,1.736,4426.7,4426.5,2.2591212]
["bitfinex","ETHUSD",1756907640626,0.025,4426.8,4426.7,2.25901913]
["bitfinex","ETHUSD",1756907642550,0.025,4426.8,4426.6,0.1128]
["bitfinex","ETHUSD",1756907642750,0.025,4426.8,4426.2,0.01225039]
["bitfinex","ETHUSD",1756907642954,0.025,4426.8,4426.7,2.25901913]
["bitfinex","ETHUSD",1756907643255,0.025,4426.8,4426.7,6.51507897]
["bitfinex","ETHUSD",1756907643472,1e-08,4426.8,4426.7,6.90023046]
["bitfinex","ETHUSD",1756907643666,1e-08,4426.8,4426.7,7.01303046]
["bitfinex","ETHUSD",1756907644047,1e-08,4426.8,4426.7,11.29403046]
["bitfinex","ETHUSD",1756907644244,1e-08,4426.8,4426.7,7.01303046]
["bitfinex","ETHUSD",1756907644460,1e-08,4426.8,4426.7,11.29403046]
["bitfinex","ETHUSD",1756907644895,1e-08,4426.8,4426.7,2.82363046]
["bitfinex","ETHUSD",1756907645406,1e-08,4426.8,4426.7,2.37181913]
["bitfinex","ETHUSD",1756907646681,1e-08,4426.8,4426.7,3.16381913]
["bitfinex","ETHUSD",1756907646881,1e-08,4426.8,4426.7,6.16381913]
["bitfinex","ETHUSD",1756907647082,1e-08,4426.8,4426.7,6.56121913]
["bitfinex","ETHUSD",1756907647452,1e-08,4426.8,4426.7,6.16381913]
["bitfinex","ETHUSD",1756907647671,1e-08,4426.8,4426.7,7.433913]
["bitfinex","ETHUSD",1756907647859,1e-08,4426.8,4426.7,7.831313]
["bitfinex","ETHUSD",1756907649687,1e-08,4426.8,4426.7,12.108313]
["bitfinex","ETHUSD",1756907650190,1e-08,4426.8,4426.7,7.831313]
["bitfinex","ETHUSD",1756907650362,1e-08,4426.8,4426.7,12.107313]
["bitfinex","ETHUSD",1756907651892,0.025,4428.8,4428.7,2.25799896]
["bitfinex","ETHUSD",1756907652193,0.025,4428.8,4428.7,5.82240593]
["bitfinex","ETHUSD",1756907652651,0.025,4428.8,4428.7,6.50160593]
["bitfinex","ETHUSD",1756907652852,0.025,4428.8,4428.7,6.61440593]
["bitfinex","ETHUSD",1756907653283,0.025,4428.8,4428.7,10.09640593]
["bitfinex","ETHUSD",1756907653886,0.025,4428.8,4428.7,5.82240593]
["bitfinex","ETHUSD",1756907655067,0.025,4428.8,4428.7,6.61440593]
["bitfinex","ETHUSD",1756907655561,0.025,4428.8,4428.7,10.88640593]
["bitfinex","ETHUSD",1756907655965,0.025,4428.8,4428.7,10.09440593]
["bitfinex","ETHUSD",1756907656166,0.025,4428.8,4428.7,10.88640593]
["bitfinex","ETHUSD",1756907657378,1e-08,4428.8,4428.7,11.05833302]
["bitfinex","ETHUSD",1756907657579,1e-08,4428.8,4428.7,13.42023302]
["bitfinex","ETHUSD",1756907657981,1e-08,4428.8,4428.7,12.79333302]
["bitfinex","ETHUSD",1756907658300,1e-08,4428.8,4428.7,12.79233302]
["bitfinex","ETHUSD",1756907659212,1e-08,4428.8,4428.7,13.41823302]
["bitfinex","ETHUSD",1756907660385,0.00020001,4429.2,4429.1,3.04979503]
["bitfinex","ETHUSD",1756907660609,0.00020001,4429.2,4429.1,11.14956119]
["bitfinex","ETHUSD",1756907660799,0.00020001,4429.2,4429.1,11.26236119]
["bitfinex","ETHUSD",1756907661530,1e-08,4429.8,4429.7,2.25748922]
["bitfinex","ETHUSD",1756907661732,1e-08,4430.1,4430.0,3.04933634]
["bitfinex","ETHUSD",1756907661931,1e-08,4430.1,4430.0,11.95284127]
["bitfinex","ETHUSD",1756907662094,1e-08,4430.1,4430.0,11.94063483]
["bitfinex","ETHUSD",1756907662795,1e-08,4430.1,4430.0,12.56653483]
["bitfinex","ETHUSD",1756907663244,0.4623,4431.8,4431.7,2.25647042]
["bitfinex","ETHUSD",1756907663532,0.754,4431.8,4431.7,6.52247042]
["bitfinex","ETHUSD",1756907663929,0.754,4431.8,4431.7,6.63527042]
["bitfinex","ETHUSD",1756907664135,1.4052,4431.8,4431.7,6.63427042]
["bitfinex","ETHUSD",1756907664336,1.4052,4431.8,4431.7,0.1128]
["bitfinex","ETHUSD",1756907664638,1.4052,4431.8,4430.9,2.25683166]
["bitfinex","ETHUSD",1756907664936,2.25659827,4431.5,4430.6,4.264]
["bitfinex","ETHUSD",1756907665131,2.25667808,4431.3,4431.0,0.1128]
["bitfinex","ETHUSD",1756907665438,0.2917,4431.1,4431.0,2.3696269]
["bitfinex","ETHUSD",1756907665633,0.729,4431.1,4431.0,2.2568269]
["bitfinex","ETHUSD",1756907665945,1.3802,4431.1,4431.0,2.3696269]
["bitfinex","ETHUSD",1756907666453,1.3802,4431.1,4431.0,0.1128]
["bitfinex","ETHUSD",1756907667571,1.3802,4431.1,4430.5,2.25706728]
["bitfinex","ETHUSD",1756907667572,1.51822,4431.1,4430.5,2.25706728]
["bitfinex","ETHUSD",1756907667834,1.51822,4431.1,4430.2,2.25723443]
["bitfinex","ETHUSD",1756907667835,1.0885,4431.0,4430.6,0.1128]
["bitfinex","ETHUSD",1756907668214,0.6512,4430.9,4430.6,0.1128]
["bitfinex","ETHUSD",1756907668422,0.2917,4430.7,4430.6,0.1128]
["bitfinex","ETHUSD",1756907668714,0.2917,4430.7,4430.6,2.36983065]
["bitfinex","ETHUSD",1756907668924,0.025,4431.8,4430.6,2.36983065]
["bitfinex","ETHUSD",1756907668925,0.6512,4431.1,4430.7,2.2569797]
["bitfinex","ETHUSD",1756907669255,0.2917,4430.8,4430.6,0.1128]
["bitfinex","ETHUSD",1756907669563,0.2917,4430.8,4429.8,0.025]
["bitfinex","ETHUSD",1756907669761,1.2115,4430.7,4430.4,0.1128]
["bitfinex","ETHUSD",1756907669915,0.2937,4430.5,4430.4,0.1128]
["bitfinex","ETHUSD",1756907670566,1.5052,4430.5,4430.4,0.1128]
["bitfinex","ETHUSD",1756907670922,1.5052,4430.5,4429.8,0.025]
["bitfinex","ETHUSD",1756907671222,1.5052,4430.5,4430.2,0.1128]
["bitfinex","ETHUSD",1756907671440,1.2115,4430.4,4430.2,0.1128]
["bitfinex","ETHUSD",1756907671849,1.058,4430.3,4430.2,0.1128]
["bitfinex","ETHUSD",1756907672050,1.5052,4430.3,4430.2,2.37003443]
["bitfinex","ETHUSD",1756907672687,0.4472,4430.3,4430.2,2.37003443]
["bitfinex","ETHUSD",1756907672896,0.7409,4430.3,4430.2,2.36998755]
["bitfinex","ETHUSD",1756907673233,0.7409,4430.3,4430.2,0.1128]
["bitfinex","ETHUSD",1756907673234,1.5052,4430.3,4430.2,0.1128]
["bitfinex","ETHUSD",1756907673758,1.5052,4430.3,4429.9,0.1128]
["bitfinex","ETHUSD",1756907673946,1.5052,4430.3,4429.8,0.025]
["bitfinex","ETHUSD",1756907673947,2.25730797,4430.1,4429.8,0.025]
["bitfinex","ETHUSD",1756907674142,3.02154464,4430.2,4429.8,0.025]
["bitfinex","ETHUSD",1756907674339,0.2937,4429.9,4429.8,0.025]
["bitfinex","ETHUSD",1756907674538,1.5052,4429.9,4429.8,0.025]
["bitfinex","ETHUSD",1756907674868,1.5052,4429.9,4429.8,2.28243825]
["bitfinex","ETHUSD",1756907675106,1.5052,4429.9,4429.8,0.025]
["bitfinex","ETHUSD",1756907676144,3.76258729,4429.9,4429.8,0.025]
["bitfinex","ETHUSD",1756907676418,3.87538729,4429.9,4429.8,0.025]
["bitfinex","ETHUSD",1756907676688,1.618,4429.9,4429.8,0.025]
["bitfinex","ETHUSD",1756907677186,3.87538729,4429.9,4429.8,0.025]
["bitfinex","ETHUSD",1756907677601,3.87538729,4429.9,4429.1,0.1128]
["bitfinex","ETHUSD",1756907677604,2.25743825,4429.8,4429.1,0.1128]
["bitfinex","ETHUSD",1756907677752,2.25743825,4429.8,4428.8,0.025]
["bitfinex","ETHUSD",1756907677753,2.25774406,4429.2,4428.8,0.025]
["bitfinex","ETHUSD",1756907677953,0.2937,4428.9,4428.8,0.025]
["bitfinex","ETHUSD",1756907678187,6.80559699,4428.9,4428.8,0.025]
["bitfinex","ETHUSD",1756907678345,5.7592,4428.9,4428.8,0.025]
["bitfinex","ETHUSD",1756907679869,8.01709699,4428.9,4428.8,0.025]
["bitfinex","ETHUSD",1756907680289,1.5052,4428.9,4428.8,0.025]
["bitfinex","ETHUSD",1756907680472,0.2937,4428.9,4428.8,0.025]
["bitfinex","ETHUSD",1756907680791,1.735,4429.1,4428.8,0.025]
["bitfinex","ETHUSD",1756907680991,5.988,4429.1,4428.8,0.025]
["bitfinex","ETHUSD",1756907681175,0.4472,4429.0,4428.8,0.025]
["bitfinex","ETHUSD",1756907681398,1.736,4429.9,4428.8,0.47950434]
["bitfinex","ETHUSD",1756907681586,1.736,4429.9,4428.9,2.25789699]
["bitfinex","ETHUSD",1756907681886,0.025,4430.8,4428.8,0.025]
["bitfinex","ETHUSD",1756907681887,0.025,4430.8,4429.0,0.01221568]
["bitfinex","ETHUSD",1756907682088,4.6992,4430.7,4430.1,2.25726994]
["bitfinex","ETHUSD",1756907682383,0.2937,4430.2,4428.8,0.025]
["bitfinex","ETHUSD",1756907682584,1.2115,4430.1,4429.6,2.25753734]
["bitfinex","ETHUSD",1756907682791,0.2937,4429.7,4429.4,2.25764201]
["bitfinex","ETHUSD",1756907682996,0.7409,4429.7,4429.4,2.25760064]
["bitfinex","ETHUSD",1756907683293,0.4472,4429.6,4429.3,2.25768355]
["bitfinex","ETHUSD",1756907683469,4.251,4430.0,4429.8,2.25738973]
["bitfinex","ETHUSD",1756907683667,0.7643,4430.3,4430.0,2.25732078]
["bitfinex","ETHUSD",1756907683871,5.4625,4430.3,4430.0,2.25732078]
["bitfinex","ETHUSD",1756907684165,1.2115,4430.3,4429.2,0.01220764]
["bitfinex","ETHUSD",1756907684369,0.4722,4430.8,4429.4,0.792]
["bitfinex","ETHUSD",1756907684588,0.4722,4430.8,4429.3,0.22700027]
["bitfinex","ETHUSD",1756907684589,0.025,4430.8,4430.7,2.2569797]
["bitfinex","ETHUSD",1756907684770,0.0242,4430.8,4430.7,2.2569797]
["bitfinex","ETHUSD",1756907685695,0.0242,4430.8,4430.7,2.5714797]
["bitfinex","ETHUSD",1756907685987,0.0242,4430.8,4430.7,3.05433294]
["bitfinex","ETHUSD",1756907686559,0.0242,4430.8,4430.7,2.73983294]
["bitfinex","ETHUSD",1756907687403,0.0242,4430.8,4430.7,2.2569797]
["bitfinex","ETHUSD",1756907687765,0.0242,4430.8,4430.7,2.3697797]
["bitfinex","ETHUSD",1756907689492,0.0242,4430.8,4430.7,2.6842797]
["bitfinex","ETHUSD",1756907690571,0.0262,4430.8,4430.7,2.6842797]
["bitfinex","ETHUSD",1756907690904,0.0262,4430.8,4430.7,2.3697797]
["bitfinex","ETHUSD",1756907691973,0.0262,4430.8,4430.7,6.95126042]
["bitfinex","ETHUSD",1756907692173,0.0262,4430.8,4430.7,7.8842629]
["bitfinex","ETHUSD",1756907692724,1e-08,4430.8,4430.7,7.8842629]
["bitfinex","ETHUSD",1756907693121,1e-08,4430.8,4430.7,7.6336629]
["bitfinex","ETHUSD",1756907693503,0.001,4432.0,4431.5,3.04857226]
["bitfinex","ETHUSD",1756907693813,0.001,4432.0,4431.5,10.82109392]
["bitfinex","ETHUSD",1756907694136,0.001,4432.0,4431.5,12.25257849]
["bitfinex","ETHUSD",1756907694336,1e-08,4431.8,4431.7,5.25647042]
["bitfinex","ETHUSD",1756907694686,1e-08,4431.8,4431.7,5.57097042]
["bitfinex","ETHUSD",1756907694983,1e-08,4431.8,4431.7,9.81197042]
["bitfinex","ETHUSD",1756907695205,1e-08,4431.8,4431.7,6.61275531]
["bitfinex","ETHUSD",1756907695516,1e-08,4431.8,4431.7,9.49747042]
["bitfinex","ETHUSD",1756907695684,1e-08,4431.8,4431.7,5.25647042]
["bitfinex","ETHUSD",1756907695884,0.74090001,4431.8,4431.7,5.25647042]
["bitfinex","ETHUSD",1756907696108,1.50520001,4431.8,4430.6,1.736]
["bitfinex","ETHUSD",1756907696307,3.46797775,4431.7,4430.6,0.001]
["bitfinex","ETHUSD",1756907696613,1.2115,4431.7,4430.6,0.001]
["bitfinex","ETHUSD",1756907696799,1.2115,4431.7,4430.9,2.25685875]
["bitfinex","ETHUSD",1756907696993,1e-08,4431.8,4430.6,0.001]
["bitfinex","ETHUSD",1756907696994,0.2937,4431.0,4430.6,0.001]
["bitfinex","ETHUSD",1756907697322,1.2115,4430.9,4430.6,0.001]
["bitfinex","ETHUSD",1756907697717,0.29223685,4430.7,4430.6,0.001]
["bitfinex","ETHUSD",1756907698120,1.05653685,4430.7,4430.6,0.001]
["bitfinex","ETHUSD",1756907699698,1.51283685,4430.7,4430.6,0.001]
["bitfinex","ETHUSD",1756907699905,1.51283685,4430.7,4430.6,2.25803065]
["bitfinex","ETHUSD",1756907700094,5.972,4431.2,4430.9,2.25686139]
["bitfinex","ETHUSD",1756907700294,0.2994,4431.0,4430.6,0.001]
["bitfinex","ETHUSD",1756907700518,0.32761033,4431.0,4430.6,0.001]
["bitfinex","ETHUSD",1756907700719,1.2171,4430.9,4430.6,0.001]
["bitfinex","ETHUSD",1756907701193,0.7608,4430.8,4430.6,0.001]
["bitfinex","ETHUSD",1756907701441,1.735,4431.2,4430.7,2.2569797]
["bitfinex","ETHUSD",1756907701616,0.7557,4430.8,4430.6,0.001]
["bitfinex","ETHUSD",1756907702127,1.2171,4430.7,4430.6,0.001]
["bitfinex","ETHUSD",1756907702332,1.2171,4430.7,4430.6,2.25803065]
["bitfinex","ETHUSD",1756907702538,1.5165,4430.7,4430.6,0.001]
["bitfinex","ETHUSD",1756907703195,3.7734797,4430.7,4430.6,0.001]
["bitfinex","ETHUSD",1756907703708,1.6293,4430.7,4430.6,0.001]
["bitfinex","ETHUSD",1756907704031,5.7515,4430.7,4430.6,0.001]
["bitfinex","ETHUSD",1756907704721,5.8633,4430.7,4430.6,0.001]
["bitfinex","ETHUSD",1756907705607,8.1202797,4430.7,4430.6,0.001]
["bitfinex","ETHUSD",1756907705920,5.8633,4430.7,4430.6,0.001]
["bitfinex","ETHUSD",1756907706232,1.6293,4430.7,4430.6,0.001]
["bitfinex","ETHUSD",1756907706452,5.8623,4430.7,4430.6,0.001]
["bitfinex","ETHUSD",1756907707137,5.8613,4430.7,4430.6,0.001]
["bitfinex","ETHUSD",1756907707340,1.6293,4430.7,4430.6,0.001]
["bitfinex","ETHUSD",1756907707542,5.8613,4430.7,4430.6,0.001]
["bitfinex","ETHUSD",1756907707751,0.1128,4430.7,4430.6,2.25803065]
["bitfinex","ETHUSD",1756907707904,1.3299,4431.6,4431.4,2.25658717]
["bitfinex","ETHUSD",1756907708340,1.3299,4431.6,4431.3,2.25667315]
["bitfinex","ETHUSD",1756907708540,1.3299,4431.6,4431.4,2.25660858]
["bitfinex","ETHUSD",1756907708837,1.3299,4431.6,4430.9,0.1128]
["bitfinex","ETHUSD",1756907708838,1.5165,4431.5,4430.9,0.1128]
["bitfinex","ETHUSD",1756907709137,22.49551894,4431.4,4430.9,0.1128]
["bitfinex","ETHUSD",1756907709474,2.2568269,4431.0,4430.9,0.1128]
["bitfinex","ETHUSD",1756907709611,2.25693508,4430.8,4430.6,0.001]
["bitfinex","ETHUSD",1756907709810,4.3428,4430.7,4430.6,0.001]
["bitfinex","ETHUSD",1756907710119,5.8593,4430.7,4430.6,0.001]
["bitfinex","ETHUSD",1756907710749,8.1162797,4430.7,4430.6,0.001]
["bitfinex","ETHUSD",1756907711108,5.8593,4430.7,4430.6,0.001]
["bitfinex","ETHUSD",1756907711836,8.1162797,4430.7,4430.6,0.001]
["bitfinex","ETHUSD",1756907712220,1.6293,4430.7,4430.6,0.001]
["bitfinex","ETHUSD",1756907712737,11.14249194,4430.7,4430.6,0.001]
["bitfinex","ETHUSD",1756907712940,11.14249194,4430.7,4429.8,0.026]
["bitfinex","ETHUSD",1756907712941,2.25718348,4430.3,4429.8,0.026]
["bitfinex","ETHUSD",1756907713113,2.25718348,4430.3,4427.4,0.2535]
["bitfinex","ETHUSD",1756907713114,16.50131116,4429.9,4428.5,0.1128]
["bitfinex","ETHUSD",1756907713314,0.1128,4429.1,4428.7,2.25795638]
["bitfinex","ETHUSD",1756907713518,4.227,4429.3,4429.0,2.2578223]
["bitfinex","ETHUSD",1756907713840,0.2994,4429.1,4428.8,0.1128]
["bitfinex","ETHUSD",1756907714158,0.2994,4429.1,4428.5,2.25810093]
["bitfinex","ETHUSD",1756907714159,0.1128,4429.0,4428.5,2.25810093]
["bitfinex","ETHUSD",1756907714367,0.1128,4429.0,4428.4,0.1128]
["bitfinex","ETHUSD",1756907714525,1.735,4429.4,4428.0,0.9476]
["bitfinex","ETHUSD",1756907714850,1.735,4429.4,4428.9,0.1128]
["bitfinex","ETHUSD",1756907715009,0.7608,4429.3,4428.9,0.1128]
["bitfinex","ETHUSD",1756907715210,1.735,4429.4,4428.9,0.1128]
["bitfinex","ETHUSD",1756907715413,0.1128,4429.6,4429.5,2.25759115]
["bitfinex","ETHUSD",1756907715612,0.1128,4429.6,4429.1,2.25777809]
["bitfinex","ETHUSD",1756907715613,4.226,4430.2,4429.3,2.25766544]
["bitfinex","ETHUSD",1756907715925,4.226,4430.2,4429.6,2.25752806]
["bitfinex","ETHUSD",1756907715926,1.2171,4430.1,4429.6,2.25752806]
["bitfinex","ETHUSD",1756907716132,1.2171,4430.1,4429.5,2.37038471]
["bitfinex","ETHUSD",1756907716317,1.2171,4430.1,4429.5,2.37038355]
["bitfinex","ETHUSD",1756907716648,0.4563,4430.1,4429.7,2.25743864]
["bitfinex","ETHUSD",1756907716856,0.4563,4430.1,4429.5,2.37038678]
["bitfinex","ETHUSD",1756907716857,1.735,4430.3,4430.0,2.25733634]
["bitfinex","ETHUSD",1756907717052,1.735,4430.3,4430.2,2.25723443]
["bitfinex","ETHUSD",1756907717265,1.735,4431.0,4430.6,2.25702267]
["bitfinex","ETHUSD",1756907717417,4.225,4430.7,4430.6,2.25702267]
["bitfinex","ETHUSD",1756907718123,4.25,4430.8,4430.3,2.36998217]
["bitfinex","ETHUSD",1756907718326,4.6813,4430.7,4430.3,0.1128]
["bitfinex","ETHUSD",1756907718529,0.7858,4430.8,4430.3,0.1128]
["bitfinex","ETHUSD",1756907718530,4.249,4430.8,4430.4,2.25713253]
["bitfinex","ETHUSD",1756907718731,4.249,4430.8,4430.3,0.1128]
["bitfinex","ETHUSD",1756907719249,4.249,4430.8,4430.3,2.36995514]
["bitfinex","ETHUSD",1756907719416,0.025,4430.8,4430.4,2.25713253]
["bitfinex","ETHUSD",1756907719613,0.025,4430.8,4430.3,0.1128]
["bitfinex","ETHUSD",1756907719843,0.025,4430.8,4430.4,2.25709101]
["bitfinex","ETHUSD",1756907720327,0.025,4430.8,4430.3,2.36997706]
["bitfinex","ETHUSD",1756907720528,0.2994,4430.4,4429.0,1.735]
["bitfinex","ETHUSD",1756907720729,0.1128,4430.2,4429.5,0.1128]
["bitfinex","ETHUSD",1756907721052,0.1128,4430.2,4428.1,3.9932654]
["bitfinex","ETHUSD",1756907721053,5.4391,4430.3,4428.1,3.9932654]
["bitfinex","ETHUSD",1756907721054,2.25767982,4429.4,4428.1,1.735]
["bitfinex","ETHUSD",1756907721233,4.222,4429.3,4428.8,2.25794686]
["bitfinex","ETHUSD",1756907721556,4.222,4429.3,4428.7,2.25799667]
["bitfinex","ETHUSD",1756907721845,6.47970055,4429.3,4428.7,0.1128]
["bitfinex","ETHUSD",1756907722215,4.222,4429.3,4428.7,0.1128]
["bitfinex","ETHUSD",1756907722412,6.47969661,4429.3,4428.7,0.1128]
["bitfinex","ETHUSD",1756907722628,4.222,4429.3,4428.7,0.1128]
["bitfinex","ETHUSD",1756907722827,0.2994,4428.8,4428.0,2.25830894]
["bitfinex","ETHUSD",1756907723050,0.2994,4428.8,4427.9,0.1128]
["bitfinex","ETHUSD",1756907723051,0.1128,4428.5,4427.9,0.1128]
["bitfinex","ETHUSD",1756907723247,0.1128,4428.5,4427.8,0.029]
["bitfinex","ETHUSD",1756907723248,0.2994,4428.0,4427.8,0.029]
["bitfinex","ETHUSD",1756907723449,2.55776061,4428.0,4427.8,0.029]
["bitfinex","ETHUSD",1756907723650,0.4563,4427.9,4427.8,0.029]
["bitfinex","ETHUSD",1756907724028,0.1128,4428.1,4427.8,0.029]
["bitfinex","ETHUSD",1756907724235,0.2994,4427.9,4427.8,0.029]
["bitfinex","ETHUSD",1756907724442,1.5165,4427.9,4427.8,0.029]
["bitfinex","ETHUSD",1756907725252,0.4563,4427.9,4427.8,0.029]
["bitfinex","ETHUSD",1756907725451,0.1128,4428.1,4427.8,0.029]
["bitfinex","ETHUSD",1756907725750,0.4563,4428.1,4427.8,0.029]
["bitfinex","ETHUSD",1756907726157,2.55780691,4427.9,4427.8,0.029]
["bitfinex","ETHUSD",1756907726328,2.55780691,4427.9,4426.8,0.025]
["bitfinex","ETHUSD",1756907726329,0.792,4427.7,4426.8,0.025]
["bitfinex","ETHUSD",1756907726652,0.1128,4426.9,4426.8,0.025]
["bitfinex","ETHUSD",1756907726850,0.4122,4426.9,4426.8,0.025]
["bitfinex","ETHUSD",1756907727023,1.6293,4426.9,4426.8,0.025]
["bitfinex","ETHUSD",1756907727218,3.88821707,4426.9,4426.8,0.025]
["bitfinex","ETHUSD",1756907728052,6.91645353,4426.9,4426.8,0.025]
["bitfinex","ETHUSD",1756907728255,23.38952823,4426.9,4426.8,0.025]
["bitfinex","ETHUSD",1756907729932,27.60652823,4426.9,4426.8,0.025]
["bitfinex","ETHUSD",1756907730251,11.10521707,4426.9,4426.8,0.025]
["bitfinex","ETHUSD",1756907730646,0.792,4426.7,4425.8,0.025]
["bitfinex","ETHUSD",1756907730832,11.10521707,4426.9,4425.8,0.025]
["bitfinex","ETHUSD",1756907730833,2.25942746,4425.9,4425.8,0.025]
["bitfinex","ETHUSD",1756907731160,9.90072746,4425.9,4425.8,0.025]
["bitfinex","ETHUSD",1756907731319,3.05152956,4425.7,4425.6,0.004]
["bitfinex","ETHUSD",1756907731646,8.7374,4425.7,4425.6,0.004]
["bitfinex","ETHUSD",1756907732156,10.99692956,4425.7,4425.6,0.004]
["bitfinex","ETHUSD",1756907732653,3.0,4425.7,4425.6,0.004]
["bitfinex","ETHUSD",1756907733055,0.1128,4425.9,4425.6,0.004]
["bitfinex","ETHUSD",1756907733257,0.1128,4425.9,4425.6,0.3087]
["bitfinex","ETHUSD",1756907733425,0.1128,4425.9,4425.8,2.25947851]
["bitfinex","ETHUSD",1756907733750,0.1128,4427.0,4426.3,2.25918055]
["bitfinex","ETHUSD",1756907733952,0.1128,4427.0,4426.3,0.1128]
["bitfinex","ETHUSD",1756907734121,3.0,4426.8,4425.7,2.25949041]
["bitfinex","ETHUSD",1756907734323,0.1128,4426.5,4425.8,0.1128]
["bitfinex","ETHUSD",1756907734567,0.1128,4426.5,4426.0,2.2593673]
["bitfinex","ETHUSD",1756907734725,0.1128,4426.5,4426.1,2.25930664]
["bitfinex","ETHUSD",1756907735068,3.0,4426.8,4426.2,0.1128]
["bitfinex","ETHUSD",1756907735069,0.1128,4426.8,4426.2,0.1128]
["bitfinex","ETHUSD",1756907735278,0.1378,4426.8,4426.2,0.1128]
["bitfinex","ETHUSD",1756907735469,0.025,4426.8,4426.7,2.56371913]
["bitfinex","ETHUSD",1756907735633,0.025,4426.8,4426.7,3.92477104]
["bitfinex","ETHUSD",1756907736125,0.025,4426.8,4426.7,2.94417104]
["bitfinex","ETHUSD",1756907736331,0.025,4426.8,4426.5,2.25910434]
["bitfinex","ETHUSD",1756907736332,0.025,4426.8,4425.9,3.0]
["bitfinex","ETHUSD",1756907736529,0.025,4426.8,4426.4,0.1128]
["bitfinex","ETHUSD",1756907736763,3.46793138,4426.7,4426.2,0.1128]
["bitfinex","ETHUSD",1756907736970,0.4346,4426.6,4426.2,0.1128]
["bitfinex","ETHUSD",1756907737153,0.4346,4426.6,4425.6,0.004]
["bitfinex","ETHUSD",1756907737154,0.3125,4426.3,4425.8,0.1128]
["bitfinex","ETHUSD",1756907737353,0.1128,4426.1,4425.6,0.004]
["bitfinex","ETHUSD",1756907737553,0.0282422,4426.0,4425.6,0.004]
["bitfinex","ETHUSD",1756907737754,0.4253,4425.7,4425.6,0.004]
["bitfinex","ETHUSD",1756907737961,3.4253,4425.7,4425.6,0.004]
["bitfinex","ETHUSD",1756907738137,3.89372956,4425.7,4425.6,0.004]
["bitfinex","ETHUSD",1756907738330,1.6342,4425.7,4425.6,0.004]
["bitfinex","ETHUSD",1756907738531,6.89372956,4425.7,4425.6,0.004]
["bitfinex","ETHUSD",1756907738736,3.1128,4425.7,4425.6,0.004]
["bitfinex","ETHUSD",1756907738964,3.0,4425.6,4424.9,0.0182]
["bitfinex","ETHUSD",1756907739268,2.25984938,4425.1,4424.9,0.0182]
["bitfinex","ETHUSD",1756907739472,0.2790454,4425.5,4424.9,0.0182]
["bitfinex","ETHUSD",1756907739473,2.572387,4425.0,4424.9,0.0182]
["bitfinex","ETHUSD",1756907739636,1.5214,4425.0,4423.2,3.2825]
["bitfinex","ETHUSD",1756907739970,4.212,4425.2,4424.2,2.26028784]
["bitfinex","ETHUSD",1756907740280,2.25999948,4424.8,4423.6,2.2605927]
["bitfinex","ETHUSD",1756907740563,1.2089,4425.1,4422.9,2.0195]
["bitfinex","ETHUSD",1756907740564,4.2089,4425.1,4422.9,6.2305]
["bitfinex","ETHUSD",1756907740771,3.0,4425.0,4422.9,2.0195]
["bitfinex","ETHUSD",1756907741068,3.0,4424.3,4422.8,0.025]
["bitfinex","ETHUSD",1756907741284,13.23645253,4424.4,4422.8,0.025]
["bitfinex","ETHUSD",1756907741285,3.0,4423.6,4422.8,0.025]
["bitfinex","ETHUSD",1756907741436,0.02825816,4423.5,4422.8,0.025]
["bitfinex","ETHUSD",1756907741642,2.26081406,4423.2,4422.8,0.025]
["bitfinex","ETHUSD",1756907741953,3.0,4423.3,4422.8,0.025]
["bitfinex","ETHUSD",1756907742129,1.737,4423.5,4422.8,0.025]
["bitfinex","ETHUSD",1756907742328,4.737,4423.5,4422.8,0.025]
["bitfinex","ETHUSD",1756907742768,1.737,4423.5,4422.8,0.025]
["bitfinex","ETHUSD",1756907742968,7.21,4423.4,4422.8,0.025]
["bitfinex","ETHUSD",1756907743269,1.2089,4424.1,4422.9,2.26096]
["bitfinex","ETHUSD",1756907743467,3.02825497,4424.0,4423.1,2.26085121]
["bitfinex","ETHUSD",1756907743658,13.23645253,4424.7,4422.8,2.28598376]
["bitfinex","ETHUSD",1756907743659,1.2089,4424.7,4422.8,1.762]
["bitfinex","ETHUSD",1756907743859,0.02825114,4424.6,4422.9,0.20445]
["bitfinex","ETHUSD",1756907744097,1.2089,4424.7,4422.9,0.97895]
["bitfinex","ETHUSD",1756907744302,1.2089,4424.7,4423.1,2.26085776]
["bitfinex","ETHUSD",1756907744508,2.26019301,4424.5,4422.9,0.20445]
["bitfinex","ETHUSD",1756907744661,4.209,4424.4,4422.9,0.20445]
["bitfinex","ETHUSD",1756907744857,3.0,4424.6,4423.0,0.84374935]
["bitfinex","ETHUSD",1756907745057,1.2089,4424.5,4422.9,0.20445]
["bitfinex","ETHUSD",1756907745361,2.26052144,4423.8,4422.8,0.025]
["bitfinex","ETHUSD",1756907745587,1.737,4424.4,4422.8,0.025]
["bitfinex","ETHUSD",1756907745904,4.209,4424.3,4423.5,2.2606083]
["bitfinex","ETHUSD",1756907746068,4.209,4424.3,4422.8,0.025]
["bitfinex","ETHUSD",1756907746272,0.4346,4424.2,4422.8,0.029]
["bitfinex","ETHUSD",1756907746568,1.2089,4424.2,4423.4,2.26069028]
["bitfinex","ETHUSD",1756907746917,0.7743,4425.1,4423.4,0.22606903]
["bitfinex","ETHUSD",1756907747060,0.7743,4425.1,4423.2,5.946]
["bitfinex","ETHUSD",1756907747061,0.4346,4425.0,4423.2,1.738]
["bitfinex","ETHUSD",1756907747260,0.4346,4425.0,4423.9,2.26044854]
["bitfinex","ETHUSD",1756907747459,0.4346,4425.0,4423.2,1.738]
["bitfinex","ETHUSD",1756907747460,4.208,4425.3,4424.6,2.260062]
["bitfinex","ETHUSD",1756907747790,5.946,4425.4,4424.4,2.26015369]
["bitfinex","ETHUSD",1756907747991,3.0,4425.3,4424.3,2.26020665]
["bitfinex","ETHUSD",1756907748162,1.23714731,4425.2,4422.8,0.8035]
["bitfinex","ETHUSD",1756907748364,1.23714731,4425.2,4423.4,2.26067554]
["bitfinex","ETHUSD",1756907748365,2.26004704,4424.7,4423.4,2.26067554]
["bitfinex","ETHUSD",1756907748559,4.67085114,4424.6,4422.8,0.8035]
["bitfinex","ETHUSD",1756907748802,2.26014238,4424.5,4423.6,2.26060161]
["bitfinex","ETHUSD",1756907748962,4.6426,4424.6,4423.2,1.738]
["bitfinex","ETHUSD",1756907749163,0.025,4430.8,4423.3,0.18688653]
["bitfinex","ETHUSD",1756907749164,3.0,4425.3,4423.3,0.18688653]
["bitfinex","ETHUSD",1756907749363,2.25994383,4424.9,4424.0,2.26038442]
["bitfinex","ETHUSD",1756907749669,0.1128,4424.7,4424.1,0.1128]
["bitfinex","ETHUSD",1756907749870,4.207,4424.9,4424.1,0.1128]
["bitfinex","ETHUSD",1756907750197,4.3198,4424.9,4424.1,0.1128]
["bitfinex","ETHUSD",1756907751178,0.1128,4424.9,4424.3,2.26022738]
["bitfinex","ETHUSD",1756907751380,1.738,4425.4,4424.4,2.26019347]
["bitfinex","ETHUSD",1756907751584,3.0,4425.3,4424.7,0.1128]
["bitfinex","ETHUSD",1756907751781,2.26008672,4424.7,4423.3,3.85317936]
["bitfinex","ETHUSD",1756907751997,4.206,4424.8,4424.3,0.1128]
["bitfinex","ETHUSD",1756907752291,4.206,4424.8,4423.6,0.1128]
["bitfinex","ETHUSD",1756907752292,0.4253,4424.4,4423.6,0.1128]
["bitfinex","ETHUSD",1756907752469,0.8599,4424.4,4423.6,0.1128]
["bitfinex","ETHUSD",1756907752669,0.8599,4424.4,4423.7,2.26054621]
["bitfinex","ETHUSD",1756907752882,0.1128,4424.4,4423.7,0.46340459]
["bitfinex","ETHUSD",1756907753081,1.738,4424.6,4423.2,1.738]
["bitfinex","ETHUSD",1756907753082,1.738,4424.6,4424.1,0.1128]
["bitfinex","ETHUSD",1756907753500,3.46904776,4424.5,4424.1,0.1128]
["bitfinex","ETHUSD",1756907753868,1.2089,4424.4,4424.1,0.1128]
["bitfinex","ETHUSD",1756907754075,0.4346,4424.4,4424.1,0.1128]
["bitfinex","ETHUSD",1756907754275,1.8508,4424.6,4424.1,0.1128]
["bitfinex","ETHUSD",1756907754276,4.205,4424.5,4424.2,2.26029238]
["bitfinex","ETHUSD",1756907754474,4.205,4424.5,4424.1,2.37314636]
["bitfinex","ETHUSD",1756907754698,1.8508,4424.6,4424.1,2.37314636]
["bitfinex","ETHUSD",1756907754901,1.738,4424.6,4424.3,0.1128]
["bitfinex","ETHUSD",1756907755566,1.2089,4424.5,4423.5,2.38414484]
["bitfinex","ETHUSD",1756907755772,1.3217,4424.5,4423.9,0.1128]
["bitfinex","ETHUSD",1756907755985,2.26024455,4424.3,4423.9,0.1128]
["bitfinex","ETHUSD",1756907756187,6.46422475,4424.4,4423.9,0.1128]
["bitfinex","ETHUSD",1756907756477,2.69485117,4424.3,4423.9,0.1128]
["bitfinex","ETHUSD",1756907756678,0.3125,4424.0,4422.9,0.12366621]
["bitfinex","ETHUSD",1756907756873,3.0,4423.8,4423.0,2.26089744]
["bitfinex","ETHUSD",1756907757072,3.0,4423.8,4423.1,2.26085264]
["bitfinex","ETHUSD",1756907757272,3.0,4423.8,4422.8,0.029]
["bitfinex","ETHUSD",1756907757508,0.1128,4424.2,4423.7,0.3047]
["bitfinex","ETHUSD",1756907757803,1.8508,4424.6,4423.7,0.4175]
["bitfinex","ETHUSD",1756907758103,5.941,4424.6,4424.2,0.1128]
["bitfinex","ETHUSD",1756907758505,5.9402,4424.6,4424.2,0.1128]
["bitfinex","ETHUSD",1756907758871,1.7372,4424.6,4424.2,0.1128]
["bitfinex","ETHUSD",1756907759084,4.202,4424.5,4424.2,0.1128]
["bitfinex","ETHUSD",1756907759282,0.3125,4424.3,4424.2,0.1128]
["bitfinex","ETHUSD",1756907759481,0.3125,4424.3,4423.0,0.12366621]
["bitfinex","ETHUSD",1756907759686,1.7372,4424.6,4424.2,0.1128]
["bitfinex","ETHUSD",1756907760171,0.1128,4424.9,4424.2,0.1128]
["bitfinex","ETHUSD",1756907760373,4.201,4425.2,4425.0,2.2598815]
["bitfinex","ETHUSD",1756907760715,0.001,4425.8,4425.7,2.25952956]
["bitfinex","ETHUSD",1756907760869,0.001,4425.8,4425.7,2.56239084]
["bitfinex","ETHUSD",1756907761077,0.001,4425.8,4425.2,0.09054741]
["bitfinex","ETHUSD",1756907761384,0.001,4425.8,4425.1,2.25983352]
["bitfinex","ETHUSD",1756907761712,0.46,4425.7,4424.9,0.12368681]
["bitfinex","ETHUSD",1756907762015,0.001,4425.8,4425.5,2.25958432]
["bitfinex","ETHUSD",1756907762306,0.001,4425.8,4424.9,2.2598972]
["bitfinex","ETHUSD",1756907762486,0.001,4425.8,4424.6,0.12368681]
["bitfinex","ETHUSD",1756907762813,0.001,4425.8,4424.3,1.738]
["bitfinex","ETHUSD",1756907762814,0.2966,4425.3,4424.3,1.738]
["bitfinex","ETHUSD",1756907762971,0.2966,4425.3,4424.6,2.26008928]
["bitfinex","ETHUSD",1756907763170,1.738,4425.7,4424.5,2.26014238]
["bitfinex","ETHUSD",1756907763381,1.738,4425.7,4425.4,2.2596369]
["bitfinex","ETHUSD",1756907763608,0.001,4425.8,4425.6,2.2595345]
["bitfinex","ETHUSD",1756907763813,0.001,4425.8,4425.3,2.25970863]
["bitfinex","ETHUSD",1756907764322,0.2966,4425.4,4424.4,0.12369714]
["bitfinex","ETHUSD",1756907764470,4.199,4425.3,4424.6,2.26005814]
["bitfinex","ETHUSD",1756907764804,4.199,4425.3,4424.0,0.12376256]
["bitfinex","ETHUSD",1756907765004,4.199,4425.3,4424.1,0.26667501]
["bitfinex","ETHUSD",1756907765182,2.25970546,4425.4,4424.6,2.26004911]
["bitfinex","ETHUSD",1756907765381,4.198,4425.4,4425.0,2.25987732]
["bitfinex","ETHUSD",1756907765593,4.198,4425.4,4424.2,2.3840582]
["bitfinex","ETHUSD",1756907765814,0.001,4425.7,4425.4,2.25968274]
["bitfinex","ETHUSD",1756907765988,0.001,4425.7,4424.4,3.0]
["bitfinex","ETHUSD",1756907765989,0.001,4425.7,4424.9,0.792]
["bitfinex","ETHUSD",1756907766192,0.001,4425.7,4425.6,2.25958062]
["bitfinex","ETHUSD",1756907766718,0.001,4425.7,4425.4,2.25967931]
["bitfinex","ETHUSD",1756907766892,0.001,4425.7,4424.4,3.0]
["bitfinex","ETHUSD",1756907766893,0.46,4425.6,4424.9,0.12396273]
["bitfinex","ETHUSD",1756907767079,0.46,4425.6,4424.8,2.25996082]
["bitfinex","ETHUSD",1756907767278,0.46,4425.6,4425.0,2.25988457]
["bitfinex","ETHUSD",1756907767279,4.197,4425.6,4425.0,2.25988457]
["bitfinex","ETHUSD",1756907767522,4.198,4425.7,4425.0,2.25984202]
["bitfinex","ETHUSD",1756907767877,4.198,4425.7,4425.0,0.45198313]
["bitfinex","ETHUSD",1756907768191,4.198,4425.7,4425.1,2.25979657]
["bitfinex","ETHUSD",1756907768192,0.001,4425.7,4425.1,2.25979657]
["bitfinex","ETHUSD",1756907768510,0.001,4425.7,4425.0,0.12396273]
["bitfinex","ETHUSD",1756907768831,0.001,4425.7,4425.1,0.12396273]
["bitfinex","ETHUSD",1756907768982,0.001,4425.7,4425.2,0.12396273]
["bitfinex","ETHUSD",1756907769204,0.001,4425.7,4425.3,0.12396273]
["bitfinex","ETHUSD",1756907769435,0.001,4425.7,4425.1,0.12396273]
["bitfinex","ETHUSD",1756907769618,0.001,4425.7,4425.2,2.39681496]
["bitfinex","ETHUSD",1756907769800,0.001,4425.7,4425.3,2.62336809]
["bitfinex","ETHUSD",1756907770032,0.001,4425.7,4425.1,0.12396273]
["bitfinex","ETHUSD",1756907770337,0.001,4425.7,4425.3,2.25971354]
["bitfinex","ETHUSD",1756907770704,0.001,4425.7,4424.5,2.26013282]
["bitfinex","ETHUSD",1756907770705,0.46,4425.6,4425.2,0.12396273]
["bitfinex","ETHUSD",1756907770907,7.71694737,4425.5,4424.2,3.12396273]
["bitfinex","ETHUSD",1756907771111,7.71694737,4425.5,4424.1,0.26667501]
["bitfinex","ETHUSD",1756907771112,2.25968449,4425.4,4424.6,2.26007777]
["bitfinex","ETHUSD",1756907771307,2.25968449,4425.4,4424.7,0.12396273]
["bitfinex","ETHUSD",1756907771510,2.25968449,4425.4,4424.8,0.12396273]
["bitfinex","ETHUSD",1756907771709,2.25987913,4425.1,4424.9,0.12396273]
["bitfinex","ETHUSD",1756907771936,2.25987913,4425.1,4425.0,0.12396273]
["bitfinex","ETHUSD",1756907772140,5.25979501,4425.2,4424.4,2.38415049]
["bitfinex","ETHUSD",1756907772310,0.8013,4425.3,4425.0,2.25986944]
["bitfinex","ETHUSD",1756907772509,0.8013,4425.3,4424.2,2.26029461]
["bitfinex","ETHUSD",1756907772510,1.738,4426.1,4425.2,2.54958486]
["bitfinex","ETHUSD",1756907772855,4.194,4425.9,4425.2,0.55715476]
["bitfinex","ETHUSD",1756907773042,4.194,4425.9,4424.9,0.12396273]
["bitfinex","ETHUSD",1756907773223,4.194,4425.9,4425.3,2.25972471]
["bitfinex","ETHUSD",1756907773545,6.4534329,4425.9,4424.8,0.12396273]
["bitfinex","ETHUSD",1756907773749,6.4534329,4425.9,4425.1,2.25979901]
["bitfinex","ETHUSD",1756907774038,4.194,4425.9,4425.2,0.12396273]
["bitfinex","ETHUSD",1756907774251,4.194,4425.9,4424.5,3.0]
["bitfinex","ETHUSD",1756907774252,0.46,4426.0,4425.3,2.25972408]
["bitfinex","ETHUSD",1756907774454,4.194,4425.7,4425.1,0.12396273]
["bitfinex","ETHUSD",1756907774619,4.194,4425.7,4424.5,3.0]
["bitfinex","ETHUSD",1756907774620,4.194,4425.7,4425.2,0.12396273]
["bitfinex","ETHUSD",1756907774951,4.194,4425.7,4425.1,2.25979444]
["bitfinex","ETHUSD",1756907775128,4.194,4425.7,4425.2,2.38373043]
["bitfinex","ETHUSD",1756907775450,4.194,4425.7,4425.0,0.12396273]
["bitfinex","ETHUSD",1756907775653,0.461,4425.7,4425.1,0.12396273]
["bitfinex","ETHUSD",1756907775836,4.653,4425.7,4425.2,0.12396273]
["bitfinex","ETHUSD",1756907776031,4.193,4425.7,4424.7,2.26004022]
["bitfinex","ETHUSD",1756907776354,4.192,4425.6,4424.8,0.12396273]
["bitfinex","ETHUSD",1756907776556,5.4533,4425.6,4424.9,0.12396273]
["bitfinex","ETHUSD",1756907776854,4.192,4425.5,4425.2,2.25978078]
["bitfinex","ETHUSD",1756907777057,4.192,4425.5,4425.1,2.25983272]
["bitfinex","ETHUSD",1756907777224,4.192,4425.5,4424.6,0.12396273]
["bitfinex","ETHUSD",1756907777551,4.192,4425.5,4424.7,2.38396351]
["bitfinex","ETHUSD",1756907777552,4.191,4425.4,4424.7,2.38396351]
["bitfinex","ETHUSD",1756907777853,4.191,4425.4,4424.8,2.38390402]
["bitfinex","ETHUSD",1756907778152,3.06088455,4425.6,4424.9,0.12396273]
["bitfinex","ETHUSD",1756907778353,4.191,4425.5,4424.9,0.12396273]
["bitfinex","ETHUSD",1756907778653,4.191,4425.5,4424.8,2.25997897]
["bitfinex","ETHUSD",1756907779050,4.191,4425.5,4423.9,0.7463]
["bitfinex","ETHUSD",1756907779051,4.191,4425.5,4425.0,2.25984081]
["bitfinex","ETHUSD",1756907779260,0.8013,4425.6,4425.1,2.25983074]
["bitfinex","ETHUSD",1756907779454,4.19,4425.4,4424.9,2.25988709]
["bitfinex","ETHUSD",1756907779656,1.2613,4425.3,4424.4,0.12396273]
["bitfinex","ETHUSD",1756907779956,0.2966,4425.0,4424.5,0.12396273]
["bitfinex","ETHUSD",1756907780158,0.2966,4425.0,4424.6,0.12396273]
["bitfinex","ETHUSD",1756907780323,0.2966,4425.0,4423.7,0.12396273]
["bitfinex","ETHUSD",1756907780324,2.26008101,4424.7,4423.7,0.12396273]
["bitfinex","ETHUSD",1756907780528,4.19,4424.6,4423.9,2.26039817]
["bitfinex","ETHUSD",1756907780731,4.19,4424.6,4424.3,0.1128]
["bitfinex","ETHUSD",1756907781160,4.189,4424.5,4424.3,0.1128]
["bitfinex","ETHUSD",1756907781475,1.737,4425.2,4424.5,0.2898]
["bitfinex","ETHUSD",1756907781685,0.001,4425.8,4425.4,2.25967902]
["bitfinex","ETHUSD",1756907781845,4.189,4425.6,4424.6,0.26710273]
["bitfinex","ETHUSD",1756907782044,4.189,4425.6,4425.4,0.1128]
["bitfinex","ETHUSD",1756907782274,3.81753168,4425.5,4425.4,0.1128]
["bitfinex","ETHUSD",1756907782477,2.25983722,4425.1,4424.5,0.1128]
["bitfinex","ETHUSD",1756907782778,2.25993807,4424.9,4424.5,0.1128]
["bitfinex","ETHUSD",1756907783075,4.6482,4425.0,4424.5,0.1128]
["bitfinex","ETHUSD",1756907783372,0.46,4424.8,4424.5,0.1128]
["bitfinex","ETHUSD",1756907783846,0.46,4424.8,4424.5,0.0368]
["bitfinex","ETHUSD",1756907784445,0.46,4424.7,4424.5,0.0368]
["bitfinex","ETHUSD",1756907784641,0.46,4424.7,4424.3,0.12396273]
["bitfinex","ETHUSD",1756907784863,1.2613,4424.6,4424.3,0.12396273]
["bitfinex","ETHUSD",1756907785050,4.3008,4424.5,4423.9,0.23676273]
["bitfinex","ETHUSD",1756907785251,4.3008,4424.5,4424.0,0.12396273]
["bitfinex","ETHUSD",1756907785471,4.187,4424.4,4424.1,0.12396273]
["bitfinex","ETHUSD",1756907785777,4.187,4424.4,4424.3,0.1128]
["bitfinex","ETHUSD",1756907786080,4.187,4424.5,4424.3,0.1128]
["bitfinex","ETHUSD",1756907786653,4.647,4424.5,4424.3,0.1128]
["bitfinex","ETHUSD",1756907786856,4.187,4424.5,4424.3,0.1128]
["bitfinex","ETHUSD",1756907787057,3.81809347,4424.4,4424.3,0.1128]
["bitfinex","ETHUSD",1756907787380,1.5579,4424.4,4423.8,2.26449849]
["bitfinex","ETHUSD",1756907787581,2.26004111,4424.7,4423.8,0.004]
["bitfinex","ETHUSD",1756907787750,4.186,4424.3,4424.2,0.1128]
["bitfinex","ETHUSD",1756907788170,2.26000268,4424.8,4424.2,0.1128]
["bitfinex","ETHUSD",1756907788171,0.46,4424.7,4424.2,0.1128]
["bitfinex","ETHUSD",1756907788481,6.9061085,4424.6,4424.2,0.1128]
["bitfinex","ETHUSD",1756907788667,5.4473,4424.6,4424.2,0.1128]
["bitfinex","ETHUSD",1756907788870,0.2966,4424.3,4423.9,0.1128]
["bitfinex","ETHUSD",1756907789076,4.645,4424.2,4423.9,0.1128]
["bitfinex","ETHUSD",1756907790047,6.90530372,4424.2,4423.9,0.1128]
["bitfinex","ETHUSD",1756907790249,2.56179783,4424.0,4423.9,0.1128]
["bitfinex","ETHUSD",1756907790570,2.56179783,4424.0,4423.8,0.004]
["bitfinex","ETHUSD",1756907790571,2.26044892,4423.9,4423.8,0.004]
["bitfinex","ETHUSD",1756907790769,3.47154892,4423.9,4423.8,0.004]
["bitfinex","ETHUSD",1756907790954,3.80120453,4423.9,4423.8,0.004]
["bitfinex","ETHUSD",1756907791150,6.80120453,4423.9,4423.8,0.004]
["bitfinex","ETHUSD",1756907791385,6.77294892,4423.9,4423.8,0.004]
["bitfinex","ETHUSD",1756907792099,1.738,4424.0,4423.9,2.26044892]
["bitfinex","ETHUSD",1756907792405,2.26004022,4424.7,4423.9,0.1128]
["bitfinex","ETHUSD",1756907792568,4.184,4424.6,4424.2,0.1128]
["bitfinex","ETHUSD",1756907792969,4.183,4424.5,4424.2,0.1128]
["bitfinex","ETHUSD",1756907793267,4.183,4424.5,4424.2,2.37309544]
["bitfinex","ETHUSD",1756907793566,1.8508,4424.8,4424.2,2.37309175]
["bitfinex","ETHUSD",1756907793781,4.183,4424.7,4424.2,2.37309175]
["bitfinex","ETHUSD",1756907794496,4.183,4424.7,4424.2,0.1128]
["bitfinex","ETHUSD",1756907794676,4.183,4424.6,4424.2,0.1128]
["bitfinex","ETHUSD",1756907795188,1.738,4424.8,4424.5,0.1128]
["bitfinex","ETHUSD",1756907795388,4.182,4424.7,4424.5,0.1128]
["bitfinex","ETHUSD",1756907795574,4.6476,4424.7,4424.5,0.1128]
["bitfinex","ETHUSD",1756907795894,5.3931,4424.7,4424.5,0.1128]
["bitfinex","ETHUSD",1756907796094,4.182,4424.7,4424.5,0.1128]
["bitfinex","ETHUSD",1756907796302,1.738,4424.8,4424.5,2.37293321]
["bitfinex","ETHUSD",1756907796470,1.738,4424.8,4424.6,0.1128]
["bitfinex","ETHUSD",1756907796680,4.181,4424.7,4424.6,0.1128]
["bitfinex","ETHUSD",1756907796885,4.181,4424.7,4423.8,0.004]
["bitfinex","ETHUSD",1756907796886,5.6935,4424.7,4423.8,0.004]
["bitfinex","ETHUSD",1756907797081,16.5473023,4424.5,4423.8,0.004]
["bitfinex","ETHUSD",1756907797301,18.80744917,4424.5,4424.0,0.1128]
["bitfinex","ETHUSD",1756907797494,1.2111,4424.4,4424.0,0.1128]
["bitfinex","ETHUSD",1756907797683,1.8508,4424.8,4424.0,2.373184]
["bitfinex","ETHUSD",1756907797885,1.8508,4424.8,4423.8,0.004]
["bitfinex","ETHUSD",1756907797886,5.3921,4424.7,4424.3,0.1128]
["bitfinex","ETHUSD",1756907798218,5.3921,4424.7,4423.8,0.004]
["bitfinex","ETHUSD",1756907798219,0.3014,4424.4,4424.1,0.1128]
["bitfinex","ETHUSD",1756907798378,4.6456,4424.3,4424.1,0.1128]
["bitfinex","ETHUSD",1756907798781,0.767,4424.2,4424.1,0.1128]
["bitfinex","ETHUSD",1756907798981,20.32009794,4424.2,4424.1,0.1128]
["bitfinex","ETHUSD",1756907799391,18.0598023,4424.2,4423.8,0.004]
["bitfinex","ETHUSD",1756907799592,2.37324892,4423.9,4423.8,0.004]
["bitfinex","ETHUSD",1756907799805,1.738,4423.9,4423.8,0.004]
["bitfinex","ETHUSD",1756907800024,5.917,4423.9,4423.8,0.004]
["bitfinex","ETHUSD",1756907800616,5.917,4423.9,4423.8,2.26450002]
["bitfinex","ETHUSD",1756907800793,5.917,4423.9,4423.8,0.004]
["bitfinex","ETHUSD",1756907800994,5.917,4423.9,4423.8,2.26450002]
["bitfinex","ETHUSD",1756907801741,18.80723074,4425.0,4423.8,2.26450002]
["bitfinex","ETHUSD",1756907801742,1.738,4425.5,4423.9,0.792]
["bitfinex","ETHUSD",1756907801929,4.178,4425.4,4424.8,2.25995069]
["bitfinex","ETHUSD",1756907802130,4.178,4425.4,4424.7,2.26003351]
["bitfinex","ETHUSD",1756907802327,4.178,4425.4,4424.1,0.12396273]
["bitfinex","ETHUSD",1756907802328,2.25973716,4425.3,4424.2,2.26029564]
["bitfinex","ETHUSD",1756907802814,4.178,4425.2,4424.0,0.12396273]
["bitfinex","ETHUSD",1756907803005,4.178,4425.2,4424.6,2.26009076]
["bitfinex","ETHUSD",1756907803436,4.178,4425.2,4424.7,2.26003997]
["bitfinex","ETHUSD",1756907803639,1.2111,4425.4,4424.7,2.26003997]
["bitfinex","ETHUSD",1756907803838,4.177,4425.3,4424.1,0.36329649]
["bitfinex","ETHUSD",1756907804042,0.001,4425.0,4424.1,0.12396273]
["bitfinex","ETHUSD",1756907804210,4.177,4424.9,4423.8,0.004]
["bitfinex","ETHUSD",1756907804407,4.177,4424.9,4423.8,0.12796273]
["bitfinex","ETHUSD",1756907804623,4.177,4424.8,4424.6,2.26006586]
["bitfinex","ETHUSD",1756907804942,4.177,4424.7,4424.5,2.26012137]
["bitfinex","ETHUSD",1756907805121,4.177,4424.7,4423.9,0.12396273]
["bitfinex","ETHUSD",1756907805319,0.001,4425.0,4424.7,2.25999681]
["bitfinex","ETHUSD",1756907805525,4.176,4424.9,4424.7,2.25999681]
["bitfinex","ETHUSD",1756907805753,4.176,4424.9,4424.2,0.12396273]
["bitfinex","ETHUSD",1756907805905,4.176,4424.9,4424.1,0.12396273]
["bitfinex","ETHUSD",1756907806111,4.176,4424.9,4424.3,2.2602019]
["bitfinex","ETHUSD",1756907806338,4.176,4424.9,4424.4,2.26016634]
["bitfinex","ETHUSD",1756907806540,0.4656,4424.8,4424.1,0.12396273]
["bitfinex","ETHUSD",1756907806756,0.4656,4424.8,4424.3,2.26023225]
["bitfinex","ETHUSD",1756907807158,4.175,4424.7,4423.9,0.12396273]
["bitfinex","ETHUSD",1756907807384,0.001,4425.0,4424.7,2.26004022]
["bitfinex","ETHUSD",1756907807582,0.001,4425.0,4424.9,3.35923807]
["bitfinex","ETHUSD",1756907807877,0.001,4425.0,4424.9,6.49627229]
["bitfinex","ETHUSD",1756907808029,0.001,4425.6,4425.5,6.05163168]
["bitfinex","ETHUSD",1756907808228,0.313,4427.8,4427.1,2.25878739]
["bitfinex","ETHUSD",1756907808429,0.313,4427.8,4426.5,2.2591212]
["bitfinex","ETHUSD",1756907808661,0.313,4427.8,4426.6,0.46553433]
["bitfinex","ETHUSD",1756907808829,0.313,4427.8,4426.4,0.12396273]
["bitfinex","ETHUSD",1756907809024,0.4656,4427.7,4426.2,2.25927432]
["bitfinex","ETHUSD",1756907809264,0.4656,4427.7,4426.3,0.792]
["bitfinex","ETHUSD",1756907809464,0.4656,4427.7,4427.2,2.25875742]
["bitfinex","ETHUSD",1756907809644,0.4656,4427.7,4427.1,2.2588101]
["bitfinex","ETHUSD",1756907809832,0.3014,4427.2,4426.6,0.1128]
["bitfinex","ETHUSD",1756907810028,1.738,4427.5,4427.1,0.1128]
["bitfinex","ETHUSD",1756907810232,2.2036,4427.5,4427.1,0.1128]
["bitfinex","ETHUSD",1756907810482,1.738,4427.5,4427.1,0.1128]
["bitfinex","ETHUSD",1756907810642,1.738,4427.5,4427.2,2.25874753]
["bitfinex","ETHUSD",1756907810842,1.738,4427.5,4427.1,0.1128]
["bitfinex","ETHUSD",1756907811043,1.738,4427.5,4427.2,2.258764]
["bitfinex","ETHUSD",1756907811565,1.738,4427.5,4427.4,0.1128]
["bitfinex","ETHUSD",1756907813652,2.2036,4427.5,4427.4,0.1128]
["bitfinex","ETHUSD",1756907813882,1.738,4427.5,4427.4,0.1128]
["bitfinex","ETHUSD",1756907814186,5.50911095,4427.5,4427.4,0.1128]
["bitfinex","ETHUSD",1756907814404,2.25866624,4427.4,4427.1,0.1128]
["bitfinex","ETHUSD",1756907814763,0.3014,4427.2,4427.1,0.1128]
["bitfinex","ETHUSD",1756907815100,0.4656,4427.3,4427.1,0.1128]
["bitfinex","ETHUSD",1756907815267,1.738,4427.5,4427.1,0.1128]
["bitfinex","ETHUSD",1756907815473,1.738,4427.5,4427.1,2.37156911]
["bitfinex","ETHUSD",1756907815802,0.4656,4427.4,4427.1,0.1128]
["bitfinex","ETHUSD",1756907815991,0.4656,4427.4,4427.1,2.37157386]
["bitfinex","ETHUSD",1756907816192,1.738,4427.5,4427.1,0.1128]
["bitfinex","ETHUSD",1756907816594,1.738,4427.5,4427.4,0.1128]
["bitfinex","ETHUSD",1756907816795,0.1128,4427.9,4427.4,0.1128]
["bitfinex","ETHUSD",1756907816998,0.1128,4427.9,4427.5,2.2585733]
["bitfinex","ETHUSD",1756907817201,0.4656,4427.8,4427.4,0.1128]
["bitfinex","ETHUSD",1756907817381,0.4656,4427.8,4426.8,0.817]
["bitfinex","ETHUSD",1756907817722,2.25830512,4428.1,4427.7,0.1128]
["bitfinex","ETHUSD",1756907817883,2.25830512,4428.1,4427.0,2.25886529]
["bitfinex","ETHUSD",1756907817884,0.3014,4427.8,4427.0,2.25886529]
["bitfinex","ETHUSD",1756907818216,2.25860896,4427.6,4427.3,0.1128]
["bitfinex","ETHUSD",1756907818426,0.3014,4427.4,4426.8,0.025]
["bitfinex","ETHUSD",1756907818569,0.3014,4427.4,4427.1,0.1128]
["bitfinex","ETHUSD",1756907818899,0.3014,4427.4,4426.8,0.025]
["bitfinex","ETHUSD",1756907818900,1.2111,4427.3,4426.9,0.1128]
["bitfinex","ETHUSD",1756907819212,0.4656,4427.2,4426.9,0.1128]
["bitfinex","ETHUSD",1756907819410,0.1128,4427.7,4426.9,2.37169203]
["bitfinex","ETHUSD",1756907819594,0.4656,4427.6,4426.9,0.1128]
["bitfinex","ETHUSD",1756907819796,0.4656,4427.6,4426.9,2.37171452]
["bitfinex","ETHUSD",1756907819996,0.4656,4427.6,4426.9,0.1128]
["bitfinex","ETHUSD",1756907820315,0.2967,4427.0,4426.9,0.1128]
["bitfinex","ETHUSD",1756907820470,2.25891707,4426.9,4426.8,0.025]
["bitfinex","ETHUSD",1756907820673,6.00485353,4426.9,4426.8,0.025]
["bitfinex","ETHUSD",1756907820922,6.00485353,4426.9,4425.8,0.025]
["bitfinex","ETHUSD",1756907820923,2.25942746,4425.9,4425.8,0.1378]
["bitfinex","ETHUSD",1756907821218,2.25942746,4425.9,4425.8,0.025]
["bitfinex","ETHUSD",1756907821415,6.71972746,4425.9,4425.8,0.025]
["bitfinex","ETHUSD",1756907821618,3.7426,4425.9,4425.8,0.025]
["bitfinex","ETHUSD",1756907821815,6.00202746,4425.9,4425.8,0.025]
["bitfinex","ETHUSD",1756907822184,6.71972746,4425.9,4425.8,0.025]
["bitfinex","ETHUSD",1756907824013,3.0,4425.9,4425.8,0.025]
["bitfinex","ETHUSD",1756907824317,0.2967,4425.9,4425.8,0.025]
["bitfinex","ETHUSD",1756907824526,2.37219033,4426.0,4425.8,0.025]
["bitfinex","ETHUSD",1756907824886,2.81809033,4426.0,4425.8,0.025]
["bitfinex","ETHUSD",1756907825287,0.5587,4426.0,4425.8,0.025]
["bitfinex","ETHUSD",1756907825820,3.00202746,4425.9,4425.8,0.025]
["bitfinex","ETHUSD",1756907826023,3.71972746,4425.9,4425.8,0.025]
["bitfinex","ETHUSD",1756907826713,6.71972746,4425.9,4425.8,0.025]
["bitfinex","ETHUSD",1756907827803,4.4603,4425.9,4425.8,0.025]
["bitfinex","ETHUSD",1756907828113,2.25845107,4427.9,4425.8,0.025]
["bitfinex","ETHUSD",1756907828114,1.39703936,4427.5,4425.8,0.3389]
["bitfinex","ETHUSD",1756907828312,1.737,4427.0,4426.3,2.2592035]
["bitfinex","ETHUSD",1756907828535,1.737,4427.0,4425.9,0.01305186]
["bitfinex","ETHUSD",1756907828746,1.737,4427.0,4426.5,2.25911394]
["bitfinex","ETHUSD",1756907828896,1.737,4427.0,4426.1,2.25931365]
["bitfinex","ETHUSD",1756907829093,1.737,4427.0,4425.8,0.3315]
["bitfinex","ETHUSD",1756907829321,1.737,4427.0,4425.9,3.05142746]
["bitfinex","ETHUSD",1756907829501,1.737,4427.0,4426.7,2.2590065]
["bitfinex","ETHUSD",1756907829706,1.737,4427.0,4426.0,2.67278438]
["bitfinex","ETHUSD",1756907829891,1.737,4427.0,4426.0,0.41345275]
["bitfinex","ETHUSD",1756907830129,1.737,4427.0,4426.9,2.57281707]
["bitfinex","ETHUSD",1756907830331,0.001,4427.7,4426.9,2.57281707]
["bitfinex","ETHUSD",1756907830644,3.001,4427.7,4427.0,2.25886604]
["bitfinex","ETHUSD",1756907830801,0.001,4427.7,4427.1,2.25881203]
["bitfinex","ETHUSD",1756907831198,0.001,4427.7,4427.1,2.25876796]
["bitfinex","ETHUSD",1756907831393,0.001,4427.7,4427.1,0.2258768]
["bitfinex","ETHUSD",1756907831609,0.001,4427.7,4426.4,0.3065]
["bitfinex","ETHUSD",1756907831933,0.0002,4427.7,4426.4,0.3065]
["bitfinex","ETHUSD",1756907832106,2.25857081,4427.6,4426.7,2.25897019]
["bitfinex","ETHUSD",1756907832521,0.4459,4427.6,4426.1,0.7516]
["bitfinex","ETHUSD",1756907832705,2.25880998,4427.2,4425.8,0.025]
["bitfinex","ETHUSD",1756907832920,2.25880998,4427.2,4426.4,2.25913157]
["bitfinex","ETHUSD",1756907833098,2.25872434,4427.3,4426.5,2.25910888]
["bitfinex","ETHUSD",1756907833302,2.25867038,4427.4,4426.5,2.25910888]
["bitfinex","ETHUSD",1756907833616,16.9932023,4427.3,4425.9,0.394052]
["bitfinex","ETHUSD",1756907833812,16.9932023,4427.3,4426.3,2.25922296]
["bitfinex","ETHUSD",1756907834127,16.9932023,4427.3,4426.0,2.25936894]
["bitfinex","ETHUSD",1756907834128,2.25896266,4426.9,4426.0,2.25937641]
["bitfinex","ETHUSD",1756907834342,17.2650023,4427.3,4426.5,2.25911743]
["bitfinex","ETHUSD",1756907834506,16.5473023,4427.3,4426.1,0.3065]
["bitfinex","ETHUSD",1756907834707,0.0002,4427.7,4426.2,0.80505048]
["bitfinex","ETHUSD",1756907834902,0.0002,4427.7,4426.1,0.3065]
["bitfinex","ETHUSD",1756907834903,0.0002,4427.7,4426.4,0.792]
["bitfinex","ETHUSD",1756907835231,0.0002,4427.7,4427.2,2.25874462]
["bitfinex","ETHUSD",1756907835436,0.0002,4427.7,4427.0,2.25884288]
["bitfinex","ETHUSD",1756907835834,2.25874724,4427.7,4426.8,2.25891931]
["bitfinex","ETHUSD",1756907836053,2.25874724,4427.7,4426.5,0.30512233]
["bitfinex","ETHUSD",1756907836054,3.0002,4427.7,4426.5,0.30512233]
["bitfinex","ETHUSD",1756907836223,0.4459,4427.6,4426.9,2.25891387]
["bitfinex","ETHUSD",1756907836425,0.4459,4427.6,4426.7,2.258983]
["bitfinex","ETHUSD",1756907836625,0.4459,4427.6,4426.8,2.25895614]
["bitfinex","ETHUSD",1756907836925,2.70447559,4427.6,4426.6,2.25906665]
["bitfinex","ETHUSD",1756907837136,0.4459,4427.6,4426.9,2.25888275]
["bitfinex","ETHUSD",1756907837313,0.4459,4427.6,4426.8,2.25895944]
["bitfinex","ETHUSD",1756907837508,3.0002,4427.7,4427.0,2.25885443]
["bitfinex","ETHUSD",1756907837738,3.0002,4427.7,4427.1,0.01304145]
["bitfinex","ETHUSD",1756907837739,0.0002,4427.7,4427.1,0.01304145]
["bitfinex","ETHUSD",1756907837912,0.0002,4427.7,4427.6,0.4267]
["bitfinex","ETHUSD",1756907838237,0.0002,4427.7,4427.6,0.1128]
["bitfinex","ETHUSD",1756907838403,0.0002,4427.7,4427.6,2.95378871]
["bitfinex","ETHUSD",1756907838805,0.0002,4427.7,4427.6,3.70538871]
["bitfinex","ETHUSD",1756907839002,0.0002,4427.7,4427.6,4.01188871]
["bitfinex","ETHUSD",1756907839233,0.0002,4427.7,4427.6,0.38132877]
["bitfinex","ETHUSD",1756907839440,0.0002,4427.7,4427.6,0.1128]
["bitfinex","ETHUSD",1756907839637,0.2969,4427.7,4427.6,0.1128]
["bitfinex","ETHUSD",1756907839837,6.71900893,4427.7,4426.6,0.12353154]
["bitfinex","ETHUSD",1756907840006,6.71900893,4427.7,4427.2,0.1128]
["bitfinex","ETHUSD",1756907840007,2.25861095,4427.5,4427.2,0.1128]
["bitfinex","ETHUSD",1756907840207,22.96947075,4427.6,4427.2,0.1128]
["bitfinex","ETHUSD",1756907840403,2.70457602,4427.4,4427.2,0.1128]
["bitfinex","ETHUSD",1756907840651,0.2967,4427.3,4427.2,0.1128]
["bitfinex","ETHUSD",1756907840832,0.7426,4427.3,4427.2,0.1128]
["bitfinex","ETHUSD",1756907841216,0.0002,4427.7,4427.2,0.1128]
["bitfinex","ETHUSD",1756907841520,1.1636,4427.6,4427.2,0.1128]
["bitfinex","ETHUSD",1756907841722,2.7045604,4427.5,4427.2,0.1128]
["bitfinex","ETHUSD",1756907841945,0.2967,4427.3,4427.2,0.1128]
["bitfinex","ETHUSD",1756907842241,2.25896663,4426.9,4426.6,0.1168]
["bitfinex","ETHUSD",1756907842440,0.4095,4427.3,4426.6,0.1168]
["bitfinex","ETHUSD",1756907842441,0.2967,4426.7,4426.6,0.1168]
["bitfinex","ETHUSD",1756907842633,0.7426,4426.7,4426.6,0.004]
["bitfinex","ETHUSD",1756907843029,3.00161913,4426.7,4426.6,0.004]
["bitfinex","ETHUSD",1756907843531,6.74755686,4426.7,4426.6,0.004]
["bitfinex","ETHUSD",1756907843730,6.83211913,4426.7,4426.6,0.004]
["bitfinex","ETHUSD",1756907844035,6.83211913,4426.7,4426.1,0.004]
["bitfinex","ETHUSD",1756907844036,3.0,4426.6,4426.1,0.004]
["bitfinex","ETHUSD",1756907844208,21.80657662,4426.2,4426.1,0.004]
["bitfinex","ETHUSD",1756907844414,22.21607662,4426.2,4426.1,0.004]
["bitfinex","ETHUSD",1756907844942,2.25942746,4425.9,4425.8,0.025]
["bitfinex","ETHUSD",1756907845143,2.4004703,4425.9,4425.8,0.025]
["bitfinex","ETHUSD",1756907845441,6.8607703,4425.9,4425.8,0.025]
["bitfinex","ETHUSD",1756907845742,6.83252746,4425.9,4425.8,0.025]
["bitfinex","ETHUSD",1756907848128,0.1128,4426.7,4425.8,0.025]
["bitfinex","ETHUSD",1756907848129,0.7177,4426.7,4425.8,0.025]
["bitfinex","ETHUSD",1756907848466,2.25901913,4426.7,4425.8,0.025]
["bitfinex","ETHUSD",1756907848638,18.7302023,4426.8,4425.8,0.025]
["bitfinex","ETHUSD",1756907848821,2.25933383,4426.1,4425.8,0.025]
["bitfinex","ETHUSD",1756907849025,3.02823773,4426.7,4425.8,0.025]
["bitfinex","ETHUSD",1756907849241,2.55612746,4425.9,4425.8,0.025]
["bitfinex","ETHUSD",1756907849438,2.25942746,4425.9,4425.8,0.025]
["bitfinex","ETHUSD",1756907850257,2.25937641,4426.0,4425.8,0.025]
["bitfinex","ETHUSD",1756907850630,2.25942746,4425.9,4425.8,0.025]
["bitfinex","ETHUSD",1756907851137,0.761,4425.9,4425.8,0.025]
["bitfinex","ETHUSD",1756907851457,4.51814032,4426.6,4425.8,0.025]
["bitfinex","ETHUSD",1756907851657,0.4558,4426.5,4425.8,0.025]
["bitfinex","ETHUSD",1756907851962,0.02823837,4426.6,4425.8,0.025]
["bitfinex","ETHUSD",1756907852262,3.0,4426.7,4425.8,0.025]
["bitfinex","ETHUSD",1756907852558,18.2843023,4426.8,4425.9,0.7545]
["bitfinex","ETHUSD",1756907852559,1.737,4426.8,4425.9,0.7545]
["bitfinex","ETHUSD",1756907852722,1.737,4426.8,4426.2,2.25926238]
["bitfinex","ETHUSD",1756907852922,18.2843023,4426.8,4425.8,0.025]
["bitfinex","ETHUSD",1756907853123,2.25907909,4426.6,4425.8,0.025]
["bitfinex","ETHUSD",1756907853327,18.2843023,4426.8,4425.9,2.25941743]
["bitfinex","ETHUSD",1756907853729,2.25902141,4426.7,4425.9,2.25942746]
["bitfinex","ETHUSD",1756907853930,2.25901913,4426.7,4425.8,0.025]
["bitfinex","ETHUSD",1756907854126,1.737,4426.8,4425.8,0.025]
["bitfinex","ETHUSD",1756907854127,2.25920304,4426.4,4425.8,0.025]
["bitfinex","ETHUSD",1756907854439,18.2843023,4426.8,4425.8,0.025]
["bitfinex","ETHUSD",1756907854758,0.7651,4426.4,4425.8,0.025]
["bitfinex","ETHUSD",1756907854929,2.25932536,4426.1,4425.8,0.025]
["bitfinex","ETHUSD",1756907855130,2.25942746,4425.9,4425.8,0.025]
["bitfinex","ETHUSD",1756907855330,18.80661884,4426.2,4425.8,0.025]
["bitfinex","ETHUSD",1756907855331,16.5473023,4426.2,4425.8,0.025]
["bitfinex","ETHUSD",1756907855637,0.4558,4426.3,4425.8,0.025]
["bitfinex","ETHUSD",1756907855842,3.0,4426.6,4425.8,0.025]
["bitfinex","ETHUSD",1756907856051,2.2592817,4426.2,4425.8,0.025]
["bitfinex","ETHUSD",1756907856268,2.2592761,4426.2,4425.8,0.025]
["bitfinex","ETHUSD",1756907856477,2.25917327,4426.4,4425.8,0.025]
["bitfinex","ETHUSD",1756907856774,2.25936254,4426.1,4425.8,0.025]
["bitfinex","ETHUSD",1756907857148,2.5021,4426.8,4425.8,0.025]
["bitfinex","ETHUSD",1756907857354,2.25922701,4426.3,4425.8,0.025]
["bitfinex","ETHUSD",1756907857541,1.737,4426.8,4425.8,0.025]
["bitfinex","ETHUSD",1756907857742,1.737,4426.8,4426.2,0.2948]
["bitfinex","ETHUSD",1756907858159,2.2591247,4426.5,4425.8,0.025]
["bitfinex","ETHUSD",1756907858343,1.737,4426.8,4425.8,0.025]
["bitfinex","ETHUSD",1756907858344,0.02823837,4426.6,4426.3,0.1128]
["bitfinex","ETHUSD",1756907858543,2.5021,4426.8,4425.8,0.025]
["bitfinex","ETHUSD",1756907858544,3.0,4426.3,4425.8,0.025]
["bitfinex","ETHUSD",1756907858756,2.25942746,4425.9,4425.8,0.1378]
["bitfinex","ETHUSD",1756907858977,2.25942746,4425.9,4425.8,0.1418]
["bitfinex","ETHUSD",1756907859669,2.25942746,4425.9,4425.8,0.029]
["bitfinex","ETHUSD",1756907859881,3.78552746,4425.9,4425.8,0.029]
["bitfinex","ETHUSD",1756907860046,20.04415836,4425.9,4425.8,0.029]
["bitfinex","ETHUSD",1756907860250,20.01591552,4425.9,4425.8,0.029]
["bitfinex","ETHUSD",1756907862155,20.01591552,4425.9,4425.7,0.004]
["bitfinex","ETHUSD",1756907862156,5.25947851,4425.8,4425.7,1e-08]
["bitfinex","ETHUSD",1756907862383,5.37227851,4425.8,4425.7,1e-08]
["bitfinex","ETHUSD",1756907862561,6.89837851,4425.8,4425.7,1e-08]
["bitfinex","ETHUSD",1756907863056,6.89837851,4425.8,4425.3,1e-08]
["bitfinex","ETHUSD",1756907863057,2.25968274,4425.4,4425.3,1e-08]
["bitfinex","ETHUSD",1756907863273,6.19272877,4425.4,4425.3,1e-08]
["bitfinex","ETHUSD",1756907863590,7.69058274,4425.4,4425.3,1e-08]
["bitfinex","ETHUSD",1756907864267,7.69058274,4425.4,4423.8,0.004]
["bitfinex","ETHUSD",1756907864268,2.26044892,4423.9,4423.8,0.004]
["bitfinex","ETHUSD",1756907864579,2.37324892,4423.9,4423.8,0.004]
["bitfinex","ETHUSD",1756907865547,0.1128,4423.9,4423.8,0.004]
["bitfinex","ETHUSD",1756907865748,2.37324892,4423.9,4423.8,0.004]
["bitfinex","ETHUSD",1756907865949,3.0,4424.2,4423.8,0.004]
["bitfinex","ETHUSD",1756907866260,0.1128,4424.1,4423.8,0.004]
["bitfinex","ETHUSD",1756907866461,2.26044892,4423.9,4423.8,0.004]
["bitfinex","ETHUSD",1756907866862,2.37314866,4424.1,4423.8,0.004]
["bitfinex","ETHUSD",1756907867056,0.1128,4424.1,4423.8,0.2988]
["bitfinex","ETHUSD",1756907867385,2.26019347,4424.4,4423.9,0.1128]
["bitfinex","ETHUSD",1756907867586,0.1128,4424.5,4423.9,0.1128]
["bitfinex","ETHUSD",1756907867887,2.26036695,4424.1,4423.9,0.1128]
["bitfinex","ETHUSD",1756907868043,2.26030304,4424.2,4423.9,0.1128]
["bitfinex","ETHUSD",1756907868249,1.737,4424.7,4424.1,2.26030125]
["bitfinex","ETHUSD",1756907868449,1.737,4424.7,4424.6,0.2948]
["bitfinex","ETHUSD",1756907868851,3.0,4424.9,4424.6,0.2948]
["bitfinex","ETHUSD",1756907869049,0.1128,4425.0,4424.4,0.1128]
["bitfinex","ETHUSD",1756907869483,2.26008114,4424.7,4424.4,0.1128]
["bitfinex","ETHUSD",1756907870286,2.26012231,4424.6,4424.4,0.1128]
["bitfinex","ETHUSD",1756907870466,2.26005043,4424.7,4424.4,0.1128]
["bitfinex","ETHUSD",1756907870663,0.1128,4425.0,4424.4,0.1128]
["bitfinex","ETHUSD",1756907870973,2.26014238,4424.5,4424.4,0.1128]
["bitfinex","ETHUSD",1756907871177,0.1128,4425.0,4424.4,0.1128]
["bitfinex","ETHUSD",1756907871178,2.26009134,4424.6,4424.4,0.1128]
["bitfinex","ETHUSD",1756907871562,0.1128,4425.0,4424.5,0.2948]
["bitfinex","ETHUSD",1756907871762,2.25993765,4425.0,4424.5,0.2948]
["bitfinex","ETHUSD",1756907871990,0.1128,4425.3,4424.7,0.1128]
["bitfinex","ETHUSD",1756907872485,2.25995956,4424.9,4424.7,0.1128]
["bitfinex","ETHUSD",1756907872685,2.25998915,4424.8,4424.7,0.1128]
["bitfinex","ETHUSD",1756907873287,0.1128,4425.3,4424.7,0.1128]
["bitfinex","ETHUSD",1756907873288,2.25978715,4425.2,4424.7,0.1128]
["bitfinex","ETHUSD",1756907873489,2.25993936,4424.9,4424.7,0.1128]
["bitfinex","ETHUSD",1756907873802,3.0,4425.4,4424.0,1.26719315]
["bitfinex","ETHUSD",1756907873969,2.25990649,4425.0,4424.8,0.4076]
["bitfinex","ETHUSD",1756907874172,2.25969675,4425.4,4424.8,0.4076]
["bitfinex","ETHUSD",1756907874492,5.25947322,4425.9,4425.2,0.1128]
["bitfinex","ETHUSD",1756907874694,1.8508,4426.0,4425.2,0.1128]
["bitfinex","ETHUSD",1756907874994,2.25942746,4425.9,4425.2,0.1128]
["bitfinex","ETHUSD",1756907875189,2.25968018,4425.5,4425.2,0.1128]
["bitfinex","ETHUSD",1756907875802,2.25972909,4425.4,4425.2,0.1128]
["bitfinex","ETHUSD",1756907876100,3.0,4425.9,4425.2,0.1128]
["bitfinex","ETHUSD",1756907876265,2.25973208,4425.4,4425.2,0.1128]
["bitfinex","ETHUSD",1756907876461,2.2595867,4425.6,4425.2,0.1128]
["bitfinex","ETHUSD",1756907876768,0.3052,4425.3,4425.2,0.1128]
["bitfinex","ETHUSD",1756907876978,3.0207338,4425.3,4425.2,0.1128]
["bitfinex","ETHUSD",1756907877479,2.25999173,4424.8,4424.2,0.20634535]
["bitfinex","ETHUSD",1756907877682,2.25999173,4424.8,4424.1,0.33346467]
["bitfinex","ETHUSD",1756907877876,2.25994073,4424.9,4424.7,0.1128]
["bitfinex","ETHUSD",1756907878293,0.4558,4425.1,4424.7,0.1128]
["bitfinex","ETHUSD",1756907878593,2.25982347,4425.2,4424.7,0.1128]
["bitfinex","ETHUSD",1756907878783,0.1128,4425.4,4424.7,0.1128]
["bitfinex","ETHUSD",1756907878955,2.37249036,4425.4,4424.7,0.1128]
["bitfinex","ETHUSD",1756907879560,0.1128,4425.4,4424.7,0.1128]
["bitfinex","ETHUSD",1756907879768,3.1128,4425.9,4425.3,0.1128]
["bitfinex","ETHUSD",1756907879969,2.25964962,4425.5,4425.3,0.1128]
["bitfinex","ETHUSD",1756907880197,0.1128,4425.9,4425.3,0.1128]
["bitfinex","ETHUSD",1756907880499,2.2600913,4424.7,4424.6,0.1128]
["bitfinex","ETHUSD",1756907880793,2.26004022,4424.7,4424.6,0.1128]
["bitfinex","ETHUSD",1756907880958,2.25996362,4424.9,4424.6,0.1128]
["bitfinex","ETHUSD",1756907881162,2.26004022,4424.7,4424.6,0.1128]
["bitfinex","ETHUSD",1756907881362,0.3097,4424.7,4424.6,0.1128]
["bitfinex","ETHUSD",1756907881566,1.4535,4424.7,4423.8,0.004]
["bitfinex","ETHUSD",1756907881793,2.26015933,4424.5,4424.1,0.1128]
["bitfinex","ETHUSD",1756907881959,1.5663,4424.7,4424.1,0.1128]
["bitfinex","ETHUSD",1756907882169,0.4357,4424.4,4424.1,0.1128]
["bitfinex","ETHUSD",1756907882499,2.26028146,4424.3,4424.1,0.1128]
["bitfinex","ETHUSD",1756907882992,2.69589387,4424.4,4424.1,0.1128]
["bitfinex","ETHUSD",1756907883195,2.26029564,4424.2,4424.1,0.1128]
["bitfinex","ETHUSD",1756907883400,2.26025855,4424.3,4424.1,0.1128]
["bitfinex","ETHUSD",1756907883577,2.69590282,4424.4,4424.1,0.1128]
["bitfinex","ETHUSD",1756907883775,2.26025575,4424.3,4424.1,0.1128]
["bitfinex","ETHUSD",1756907883995,0.7081,4424.5,4424.1,0.1128]
["bitfinex","ETHUSD",1756907884195,2.37288087,4424.7,4424.1,0.1128]
["bitfinex","ETHUSD",1756907884499,0.20656803,4424.5,4424.1,0.1128]
["bitfinex","ETHUSD",1756907884698,0.3097,4424.2,4424.1,0.1128]
["bitfinex","ETHUSD",1756907884899,0.3097,4424.2,4423.8,0.004]
["bitfinex","ETHUSD",1756907884900,14.68388806,4424.2,4423.8,0.004]
["bitfinex","ETHUSD",1756907885102,2.26044892,4423.9,4423.8,0.004]
["bitfinex","ETHUSD",1756907885601,3.71394892,4423.9,4423.8,0.004]
["bitfinex","ETHUSD",1756907886311,6.74220453,4423.9,4423.8,0.004]
["bitfinex","ETHUSD",1756907886464,6.71394892,4423.9,4423.8,0.004]
["bitfinex","ETHUSD",1756907887786,6.71394892,4423.9,4423.8,1e-08]
["bitfinex","ETHUSD",1756907888087,7.50594892,4423.9,4423.8,1e-08]
["bitfinex","ETHUSD",1756907889201,6.71394892,4423.9,4423.8,1e-08]
["bitfinex","ETHUSD",1756907889505,6.11864892,4423.9,4423.8,1e-08]
["bitfinex","ETHUSD",1756907889878,6.36944893,4423.9,4423.8,1e-08]
["bitfinex","ETHUSD",1756907890084,6.82674892,4423.9,4423.8,1e-08]
["bitfinex","ETHUSD",1756907895111,2.37324892,4423.9,4423.8,1e-08]
["bitfinex","ETHUSD",1756907895800,2.40150453,4423.9,4423.8,1e-08]
["bitfinex","ETHUSD",1756907896714,2.37324892,4423.9,4423.8,1e-08]
["bitfinex","ETHUSD",1756907897231,0.001,4424.9,4423.8,1.30580001]
["bitfinex","ETHUSD",1756907897395,0.001,4424.9,4424.0,0.792]
["bitfinex","ETHUSD",1756907897603,0.001,4424.9,4424.8,0.1128]
["bitfinex","ETHUSD",1756907897797,0.001,4424.9,4424.8,0.4245]
["bitfinex","ETHUSD",1756907898620,2.26093807,4424.9,4424.8,0.1128]
["bitfinex","ETHUSD",1756907898821,2.26008359,4424.7,4423.8,2.94806026]
["bitfinex","ETHUSD",1756907899040,0.001,4424.9,4424.6,0.3117]
["bitfinex","ETHUSD",1756907899332,0.001,4424.9,4424.8,0.1128]
["bitfinex","ETHUSD",1756907899929,0.001,4424.9,4424.8,0.4245]
["bitfinex","ETHUSD",1756907900416,2.26093807,4424.9,4424.8,0.3117]
["bitfinex","ETHUSD",1756907900612,0.001,4424.9,4424.8,0.3117]
["bitfinex","ETHUSD",1756907900949,0.001,4424.9,4424.6,0.1128]
["bitfinex","ETHUSD",1756907901235,2.56974022,4424.7,4424.6,0.1128]
["bitfinex","ETHUSD",1756907901403,6.71354022,4424.7,4424.6,0.1128]
["bitfinex","ETHUSD",1756907901603,2.26035223,4424.1,4423.5,0.1128]
["bitfinex","ETHUSD",1756907901932,2.37311958,4424.2,4423.5,0.1128]
["bitfinex","ETHUSD",1756907902131,0.1128,4424.2,4423.5,0.1128]
["bitfinex","ETHUSD",1756907902334,2.26034673,4424.1,4423.5,0.1128]
["bitfinex","ETHUSD",1756907902820,2.26044892,4423.9,4423.5,0.1128]
["bitfinex","ETHUSD",1756907903419,2.3730964,4424.2,4423.5,0.1128]
["bitfinex","ETHUSD",1756907903621,0.1128,4424.2,4423.8,0.31170001]
["bitfinex","ETHUSD",1756907903913,3.0,4424.8,4424.1,0.1128]
["bitfinex","ETHUSD",1756907904110,0.1138,4424.9,4424.1,0.1128]
["bitfinex","ETHUSD",1756907904529,0.001,4424.9,4424.2,2.27333486]
["bitfinex","ETHUSD",1756907904730,0.001,4424.9,4424.8,0.3117]
["bitfinex","ETHUSD",1756907905125,0.0002,4424.9,4424.8,0.3117]
["bitfinex","ETHUSD",1756907905436,2.26004782,4424.7,4424.4,0.1128]
["bitfinex","ETHUSD",1756907905664,0.0002,4424.9,4424.4,0.1128]
["bitfinex","ETHUSD",1756907905945,2.37294238,4424.5,4423.8,0.11280001]
["bitfinex","ETHUSD",1756907906113,2.26019626,4424.4,4423.9,0.23733318]
["bitfinex","ETHUSD",1756907906308,2.26019626,4424.4,4423.8,0.11280001]
["bitfinex","ETHUSD",1756907906702,2.26031163,4424.2,4423.8,0.11280001]
["bitfinex","ETHUSD",1756907906910,2.2603809,4424.1,4423.8,0.11280001]
["bitfinex","ETHUSD",1756907907131,2.26039842,4424.0,4423.8,0.11280001]
["bitfinex","ETHUSD",1756907907332,2.26035209,4424.1,4423.8,0.11280001]
["bitfinex","ETHUSD",1756907907835,2.26032572,4424.2,4423.8,0.11280001]
["bitfinex","ETHUSD",1756907908037,2.26040735,4424.0,4423.8,0.11280001]
["bitfinex","ETHUSD",1756907908224,2.26035256,4424.1,4423.8,0.11280001]
["bitfinex","ETHUSD",1756907908435,2.26024068,4424.4,4423.9,0.3117]
["bitfinex","ETHUSD",1756907908606,0.67949939,4424.1,4424.0,0.013082]
["bitfinex","ETHUSD",1756907908801,0.67949939,4424.1,4424.0,0.9993]
["bitfinex","ETHUSD",1756907909339,0.1128,4424.8,4424.0,0.3117]
["bitfinex","ETHUSD",1756907909500,0.1128,4424.8,4424.2,0.1128]
["bitfinex","ETHUSD",1756907909706,0.6794563,4424.5,4424.2,0.1128]
["bitfinex","ETHUSD",1756907909907,0.6794563,4424.5,4424.4,0.2955]
["bitfinex","ETHUSD",1756907910139,0.0002,4424.9,4424.4,1.1136]
["bitfinex","ETHUSD",1756907910331,0.0002,4424.9,4424.4,1.3073]
["bitfinex","ETHUSD",1756907910634,0.0002,4424.9,4424.7,0.1128]
["bitfinex","ETHUSD",1756907911045,0.0002,4424.9,4424.8,2.86198915]
["bitfinex","ETHUSD",1756907911340,0.0002,4424.9,4424.8,0.59297892]
["bitfinex","ETHUSD",1756907911504,0.0002,4424.9,4424.8,0.2955]
["bitfinex","ETHUSD",1756907912107,0.0002,4424.9,4424.7,0.1128]
["bitfinex","ETHUSD",1756907912108,2.25998915,4424.8,4424.7,0.1128]
["bitfinex","ETHUSD",1756907912305,0.0002,4424.9,4423.8,0.2066028]
["bitfinex","ETHUSD",1756907912539,0.7472,4424.8,4424.5,0.1128]
["bitfinex","ETHUSD",1756907912743,2.26008962,4424.7,4424.5,0.1128]
["bitfinex","ETHUSD",1756907913141,2.69572512,4424.8,4424.5,0.1128]
["bitfinex","ETHUSD",1756907913311,0.0002,4424.9,4424.5,0.1128]
["bitfinex","ETHUSD",1756907913511,2.5715913,4424.6,4423.8,1e-08]
["bitfinex","ETHUSD",1756907913711,2.5715913,4424.6,4423.9,0.1128]
["bitfinex","ETHUSD",1756907913712,0.1128,4424.5,4423.9,0.1128]
["bitfinex","ETHUSD",1756907914349,2.26023159,4424.4,4423.9,0.1128]
["bitfinex","ETHUSD",1756907914647,2.26019347,4424.4,4423.9,0.1128]
["bitfinex","ETHUSD",1756907915122,0.1128,4424.5,4423.9,0.1128]
["bitfinex","ETHUSD",1756907915123,2.37294945,4424.5,4423.9,0.1128]
["bitfinex","ETHUSD",1756907915451,2.26019433,4424.4,4423.9,0.1128]
["bitfinex","ETHUSD",1756907915672,0.1128,4424.7,4423.9,0.1128]
["bitfinex","ETHUSD",1756907915836,2.57189783,4424.0,4423.9,0.1128]
["bitfinex","ETHUSD",1756907916144,2.57189783,4424.0,4423.8,1e-08]
["bitfinex","ETHUSD",1756907916444,2.26044892,4423.9,4423.8,1e-08]
["bitfinex","ETHUSD",1756907917435,2.2604098,4424.0,4423.8,1e-08]
["bitfinex","ETHUSD",1756907917667,1.1152271,4424.3,4423.8,1e-08]
["bitfinex","ETHUSD",1756907917868,3.3755113,4424.3,4423.8,1e-08]
["bitfinex","ETHUSD",1756907918272,2.26031297,4424.2,4423.8,1e-08]
["bitfinex","ETHUSD",1756907919067,1.1152271,4424.3,4423.8,1e-08]
["bitfinex","ETHUSD",1756907919068,2.69606247,4424.1,4423.8,1e-08]
["bitfinex","ETHUSD",1756907919266,2.57194892,4423.9,4423.8,1e-08]
["bitfinex","ETHUSD",1756907919452,0.3115,4423.9,4423.8,1e-08]
["bitfinex","ETHUSD",1756907919651,0.5485,4424.0,4423.8,1e-08]
["bitfinex","ETHUSD",1756907919981,0.1128,4424.0,4423.8,1e-08]
["bitfinex","ETHUSD",1756907920281,0.5485,4424.4,4423.8,1e-08]
["bitfinex","ETHUSD",1756907920487,0.1128,4424.1,4423.8,1e-08]
["bitfinex","ETHUSD",1756907920649,16.55365312,4426.0,4423.9,0.2955]
["bitfinex","ETHUSD",1756907920969,0.1128,4424.6,4424.5,2.26014238]
["bitfinex","ETHUSD",1756907921135,0.4357,4425.7,4424.8,2.25998915]
["bitfinex","ETHUSD",1756907921340,5.433,4426.2,4424.8,2.8427323]
["bitfinex","ETHUSD",1756907921549,0.1128,4425.5,4424.8,4.1500323]
["bitfinex","ETHUSD",1756907921736,0.1128,4425.5,4424.8,0.87824315]
["bitfinex","ETHUSD",1756907921937,0.1128,4425.5,4424.2,0.20671579]
["bitfinex","ETHUSD",1756907921938,0.46494603,4425.4,4424.2,0.20671579]
["bitfinex","ETHUSD",1756907922139,2.25987363,4425.1,4424.3,0.20671579]
["bitfinex","ETHUSD",1756907922357,2.25987363,4425.1,4424.4,0.20671579]
["bitfinex","ETHUSD",1756907922557,2.25987363,4425.1,4424.3,2.26023498]
["bitfinex","ETHUSD",1756907922769,2.25988978,4425.0,4424.3,0.20671579]
["bitfinex","ETHUSD",1756907922961,0.4367,4425.4,4423.9,2.26040467]
["bitfinex","ETHUSD",1756907922962,2.2601381,4424.9,4424.4,0.20671579]
["bitfinex","ETHUSD",1756907923171,2.2601381,4424.9,4424.0,0.20671579]
["bitfinex","ETHUSD",1756907923475,0.0002,4424.9,4424.1,0.45342784]
["bitfinex","ETHUSD",1756907923776,0.0002,4424.9,4424.8,0.2955]
["bitfinex","ETHUSD",1756907924072,0.0002,4424.9,4424.3,0.20671579]
["bitfinex","ETHUSD",1756907924234,0.0002,4424.9,4423.6,2.26056205]
["bitfinex","ETHUSD",1756907924235,0.0002,4424.9,4424.8,0.2955]
["bitfinex","ETHUSD",1756907925261,0.0002,4424.9,4424.8,0.50221579]
["bitfinex","ETHUSD",1756907925983,0.0002,4424.9,4424.8,0.2955]
["bitfinex","ETHUSD",1756907926182,0.0002,4424.9,4424.5,0.20671579]
["bitfinex","ETHUSD",1756907926335,0.0002,4424.9,4424.6,0.20671579]
["bitfinex","ETHUSD",1756907926541,2.25998915,4424.8,4424.7,0.20671579]
["bitfinex","ETHUSD",1756907926741,2.26012817,4424.6,4423.9,0.20671579]
["bitfinex","ETHUSD",1756907926975,2.2601571,4424.5,4424.0,0.20671579]
["bitfinex","ETHUSD",1756907927277,2.26013592,4424.6,4424.1,0.20671579]
["bitfinex","ETHUSD",1756907927455,2.26014997,4424.5,4424.2,0.20671579]
["bitfinex","ETHUSD",1756907927657,1.1164,4424.9,4424.3,0.20671579]
["bitfinex","ETHUSD",1756907927858,2.26019347,4424.4,4423.8,1e-08]
["bitfinex","ETHUSD",1756907928151,2.26025898,4424.3,4423.9,0.20727327]
["bitfinex","ETHUSD",1756907928354,1.1164,4424.9,4424.0,0.20727327]
["bitfinex","ETHUSD",1756907928552,1.1164,4424.9,4423.8,1e-08]
["bitfinex","ETHUSD",1756907928553,2.2600913,4424.6,4424.1,0.20727327]
["bitfinex","ETHUSD",1756907928753,2.2600913,4424.6,4423.8,1e-08]
["bitfinex","ETHUSD",1756907928754,0.3115,4424.2,4423.8,1e-08]
["bitfinex","ETHUSD",1756907928983,2.26044892,4423.9,4423.8,1e-08]
["bitfinex","ETHUSD",1756907929681,2.25964892,4423.9,4423.8,1e-08]
["bitfinex","ETHUSD",1756907932260,0.20742929,4424.0,4423.8,1e-08]
["bitfinex","ETHUSD",1756907932580,2.26044892,4423.9,4423.8,1e-08]
["bitfinex","ETHUSD",1756907932779,3.68814892,4423.9,4423.8,1e-08]
["bitfinex","ETHUSD",1756907933279,0.20742929,4424.0,4423.8,1e-08]
["bitfinex","ETHUSD",1756907933583,2.26044892,4423.9,4423.8,1e-08]
["bitfinex","ETHUSD",1756907935587,0.20742929,4424.0,4423.8,1e-08]
["bitfinex","ETHUSD",1756907935881,2.46783939,4424.0,4423.8,1e-08]
["bitfinex","ETHUSD",1756907936079,0.20742929,4424.0,4423.9,0.2955]
["bitfinex","ETHUSD",1756907936290,0.4357,4424.8,4423.9,0.50285223]
["bitfinex","ETHUSD",1756907936452,2.26023707,4424.4,4424.0,0.20735223]
["bitfinex","ETHUSD",1756907936647,2.26014574,4424.5,4424.3,0.1128]
["bitfinex","ETHUSD",1756907936848,0.4357,4424.8,4424.3,0.1128]
["bitfinex","ETHUSD",1756907937084,2.26034673,4424.1,4424.0,0.20735223]
["bitfinex","ETHUSD",1756907937283,2.26034673,4424.1,4423.9,0.20735223]
["bitfinex","ETHUSD",1756907937587,2.26034673,4424.1,4423.8,1e-08]
["bitfinex","ETHUSD",1756907937760,2.26034673,4424.1,4423.9,0.20735517]
["bitfinex","ETHUSD",1756907937953,2.26034673,4424.1,4423.8,0.11280001]
["bitfinex","ETHUSD",1756907938151,2.26034673,4424.1,4423.9,0.20735485]
["bitfinex","ETHUSD",1756907938348,2.26034673,4424.1,4423.8,0.11280001]
["bitfinex","ETHUSD",1756907938550,2.26024962,4424.3,4423.9,0.20736132]
["bitfinex","ETHUSD",1756907938882,2.26024962,4424.3,4423.8,0.11280001]
["bitfinex","ETHUSD",1756907938883,2.26044892,4423.9,4423.8,0.11280001]
["bitfinex","ETHUSD",1756907939282,2.26039153,4424.1,4423.8,0.11280001]
["bitfinex","ETHUSD",1756907939580,0.64308906,4424.0,4423.8,0.11280001]
["bitfinex","ETHUSD",1756907939781,0.20738906,4424.0,4423.8,0.11280001]
["bitfinex","ETHUSD",1756907940083,0.2851,4423.9,4423.8,0.11280001]
["bitfinex","ETHUSD",1756907940391,0.65848906,4424.0,4423.8,0.11280001]
["bitfinex","ETHUSD",1756907940863,0.7362,4423.9,4423.8,0.11280001]
["bitfinex","ETHUSD",1756907941382,2.99664892,4423.9,4423.8,0.11280001]
["bitfinex","ETHUSD",1756907941781,0.7362,4423.9,4423.8,0.11280001]
["bitfinex","ETHUSD",1756907941997,0.86748906,4424.0,4423.8,0.11280001]
["bitfinex","ETHUSD",1756907941998,0.20738906,4424.0,4423.8,0.11280001]
["bitfinex","ETHUSD",1756907942697,2.46778946,4424.0,4423.8,0.11280001]
["bitfinex","ETHUSD",1756907943079,0.20738906,4424.0,4423.8,0.11280001]
["bitfinex","ETHUSD",1756907943289,2.46779295,4424.0,4423.8,0.11280001]
["bitfinex","ETHUSD",1756907944192,2.26035658,4424.1,4423.8,0.11280001]
["bitfinex","ETHUSD",1756907944584,2.71145658,4424.1,4423.8,0.11280001]
["bitfinex","ETHUSD",1756907944795,2.71145591,4424.1,4423.8,0.11280001]
["bitfinex","ETHUSD",1756907945306,2.26040013,4424.0,4423.8,0.11280001]
["bitfinex","ETHUSD",1756907945514,2.26044892,4423.9,4423.8,0.11280001]
["bitfinex","ETHUSD",1756907946173,2.54554892,4423.9,4423.8,0.11280001]
["bitfinex","ETHUSD",1756907946492,0.7362,4423.9,4423.8,0.11280001]
["bitfinex","ETHUSD",1756907946897,0.11280001,4424.2,4423.8,0.42330001]
["bitfinex","ETHUSD",1756907947201,0.11280001,4424.2,4423.8,2.95258942]
["bitfinex","ETHUSD",1756907947411,2.2601318,4424.6,4424.1,0.1128]
["bitfinex","ETHUSD",1756907947594,2.26009459,4424.6,4424.1,0.1128]
["bitfinex","ETHUSD",1756907947772,2.26014352,4424.5,4424.1,0.1128]
["bitfinex","ETHUSD",1756907948077,0.4511,4424.6,4424.1,0.1128]
["bitfinex","ETHUSD",1756907948869,2.26018151,4424.5,4424.1,0.1128]
["bitfinex","ETHUSD",1756907949104,2.71128151,4424.5,4424.1,0.1128]
["bitfinex","ETHUSD",1756907949500,12.42004328,4424.7,4424.1,0.1128]
["bitfinex","ETHUSD",1756907949712,12.42004328,4424.7,4424.4,0.3105]
["bitfinex","ETHUSD",1756907949713,7.16,4424.7,4424.4,0.3105]
["bitfinex","ETHUSD",1756907949916,0.0002,4424.9,4424.6,2.2600913]
["bitfinex","ETHUSD",1756907950074,0.0002,4424.9,4424.8,2.57048915]
["bitfinex","ETHUSD",1756907950718,0.0002,4424.9,4424.8,3.24118915]
["bitfinex","ETHUSD",1756907951213,0.0002,4424.9,4424.6,0.1128]
["bitfinex","ETHUSD",1756907951505,0.0002,4424.9,4424.8,0.3105]
["bitfinex","ETHUSD",1756907951825,0.0002,4424.9,4424.6,0.1128]
["bitfinex","ETHUSD",1756907952114,0.0002,4424.9,4424.8,2.57048915]
["bitfinex","ETHUSD",1756907953334,0.0002,4424.9,4424.8,3.06483224]
["bitfinex","ETHUSD",1756907954202,0.0004,4425.4,4425.0,2.2598575]
["bitfinex","ETHUSD",1756907954401,0.0004,4425.4,4425.3,0.1128]
["bitfinex","ETHUSD",1756907955414,0.0004,4425.4,4425.3,0.4233]
["bitfinex","ETHUSD",1756907955777,0.0004,4425.4,4425.3,0.69160966]
["bitfinex","ETHUSD",1756907955978,0.0004,4425.4,4425.3,0.1128]
["bitfinex","ETHUSD",1756907956977,0.0004,4425.4,4425.3,2.6830338]
["bitfinex","ETHUSD",1756907957811,0.2855,4425.4,4424.1,0.54382367]
["bitfinex","ETHUSD",1756907958015,0.0004,4425.4,4424.8,2.25998311]
["bitfinex","ETHUSD",1756907958200,0.0004,4425.4,4424.2,3.6707]
["bitfinex","ETHUSD",1756907958400,0.0004,4425.4,4424.8,2.25994754]
["bitfinex","ETHUSD",1756907958906,0.0004,4425.4,4424.4,3.0]
["bitfinex","ETHUSD",1756907959109,0.0004,4425.4,4424.9,2.25990004]
["bitfinex","ETHUSD",1756907959420,0.0004,4425.4,4424.9,2.25992787]
["bitfinex","ETHUSD",1756907959627,0.0004,4425.4,4424.5,0.44627]
["bitfinex","ETHUSD",1756907959796,0.4515,4425.4,4424.8,2.2599618]
["bitfinex","ETHUSD",1756907960181,0.4515,4425.4,4424.9,2.25993517]
["bitfinex","ETHUSD",1756907960386,0.4515,4425.4,4424.6,2.2600756]
["bitfinex","ETHUSD",1756907960387,0.0004,4425.4,4425.0,2.25987793]
["bitfinex","ETHUSD",1756907961125,0.4515,4425.4,4424.9,2.25993005]
["bitfinex","ETHUSD",1756907961485,0.4515,4425.4,4424.5,2.70636963]
["bitfinex","ETHUSD",1756907961689,0.4515,4425.4,4424.9,2.25989315]
["bitfinex","ETHUSD",1756907963214,0.4515,4425.4,4425.0,0.2]
["bitfinex","ETHUSD",1756907963783,2.54493593,4425.1,4425.0,0.2]
["bitfinex","ETHUSD",1756907964027,3.65613593,4425.1,4425.0,0.2]
["bitfinex","ETHUSD",1756907964935,3.65613593,4425.1,4423.8,1e-08]
["bitfinex","ETHUSD",1756907964936,2.26042127,4424.0,4423.8,1e-08]
["bitfinex","ETHUSD",1756907965222,2.26044892,4423.9,4423.8,1e-08]
["bitfinex","ETHUSD",1756907965425,2.54554892,4423.9,4423.8,1e-08]
["bitfinex","ETHUSD",1756907965887,3.65674892,4423.9,4423.8,1e-08]
["bitfinex","ETHUSD",1756907966500,1.3963,4423.9,4423.8,1e-08]
["bitfinex","ETHUSD",1756907966925,3.65674892,4423.9,4423.8,1e-08]
["bitfinex","ETHUSD",1756907968348,0.09060464,4424.0,4423.8,0.31050001]
["bitfinex","ETHUSD",1756907968550,0.1128,4424.6,4423.8,0.31050001]
["bitfinex","ETHUSD",1756907968748,0.1128,4424.0,4423.8,0.31050001]
["bitfinex","ETHUSD",1756907968967,2.37320918,4424.0,4423.8,1e-08]
["bitfinex","ETHUSD",1756907969151,2.37320918,4424.0,4423.9,0.1128]
["bitfinex","ETHUSD",1756907969460,2.65830918,4424.0,4423.9,0.1128]
["bitfinex","ETHUSD",1756907969870,3.10870918,4424.0,4423.9,0.1128]
["bitfinex","ETHUSD",1756907970360,0.3979,4424.0,4423.9,0.1128]
["bitfinex","ETHUSD",1756907970568,0.1128,4424.0,4423.9,0.1128]
["bitfinex","ETHUSD",1756907971072,0.1128,4424.0,4423.8,1e-08]
["bitfinex","ETHUSD",1756907971073,3.12090498,4424.0,4423.8,1e-08]
["bitfinex","ETHUSD",1756907971250,0.1128,4424.0,4423.8,1e-08]
["bitfinex","ETHUSD",1756907971451,0.1128,4424.0,4423.8,0.23774076]
["bitfinex","ETHUSD",1756907971633,2.37320019,4424.0,4423.8,1e-08]
["bitfinex","ETHUSD",1756907971968,0.1128,4424.0,4423.8,1e-08]
["bitfinex","ETHUSD",1756907973043,2.26028401,4424.3,4423.8,1e-08]
["bitfinex","ETHUSD",1756907973238,3.41544412,4424.5,4424.1,0.1128]
["bitfinex","ETHUSD",1756907973239,2.26030118,4424.2,4424.1,0.1128]
["bitfinex","ETHUSD",1756907973429,2.55760118,4424.2,4424.1,0.1128]
["bitfinex","ETHUSD",1756907973628,3.71290118,4424.2,4424.1,0.1128]
["bitfinex","ETHUSD",1756907975172,3.71290118,4424.2,4423.8,1e-08]
["bitfinex","ETHUSD",1756907975173,2.26034673,4424.1,4423.8,1e-08]
["bitfinex","ETHUSD",1756907975471,1.4526,4424.2,4423.8,1e-08]
["bitfinex","ETHUSD",1756907975682,2.26038822,4424.1,4423.8,1e-08]
["bitfinex","ETHUSD",1756907975862,2.26041239,4424.0,4423.8,1e-08]
["bitfinex","ETHUSD",1756907976066,0.4504,4424.1,4423.8,1e-08]
["bitfinex","ETHUSD",1756907976271,0.7049,4425.7,4424.0,0.792]
["bitfinex","ETHUSD",1756907976581,0.001,4425.8,4425.1,2.25983593]
["bitfinex","ETHUSD",1756907976786,0.001,4425.8,4425.3,0.287]
["bitfinex","ETHUSD",1756907977987,2.25953366,4425.7,4425.3,0.287]
["bitfinex","ETHUSD",1756907978146,0.001,4425.8,4425.3,0.287]
["bitfinex","ETHUSD",1756907978147,2.26048821,4425.8,4425.3,0.287]
["bitfinex","ETHUSD",1756907978344,2.25962153,4425.6,4424.6,1.1568]
["bitfinex","ETHUSD",1756907978570,0.4504,4425.7,4424.5,2.2601359]
["bitfinex","ETHUSD",1756907978774,2.25963696,4425.5,4424.5,2.2601359]
["bitfinex","ETHUSD",1756907979086,2.25963696,4425.5,4424.7,2.25999388]
["bitfinex","ETHUSD",1756907979776,2.96454329,4425.5,4424.1,3.22358]
["bitfinex","ETHUSD",1756907979942,2.25976954,4425.3,4424.5,2.26013203]
["bitfinex","ETHUSD",1756907980142,2.25974553,4425.3,4424.5,2.26013203]
["bitfinex","ETHUSD",1756907980470,0.7049,4425.5,4424.2,2.26029564]
["bitfinex","ETHUSD",1756907980640,2.2597784,4425.3,4424.5,2.26010283]
["bitfinex","ETHUSD",1756907980841,0.2973,4424.6,4423.8,1e-08]
["bitfinex","ETHUSD",1756907981056,0.2973,4424.6,4424.0,2.26035445]
["bitfinex","ETHUSD",1756907981569,0.2973,4424.6,4424.0,2.26036897]
["bitfinex","ETHUSD",1756907983382,2.25999993,4424.8,4424.1,2.26034185]
["bitfinex","ETHUSD",1756907983788,2.25999993,4424.8,4424.0,2.26038643]
["bitfinex","ETHUSD",1756907984090,0.4504,4424.9,4424.0,0.75208818]
["bitfinex","ETHUSD",1756907984291,2.7103752,4424.9,4424.1,2.26034673]
["bitfinex","ETHUSD",1756907984598,0.68040091,4425.5,4424.8,0.287]
["bitfinex","ETHUSD",1756907984886,0.001,4425.5,4424.9,2.25993711]
["bitfinex","ETHUSD",1756907985787,2.25968615,4425.4,4424.7,2.26003344]
["bitfinex","ETHUSD",1756907986001,2.2597424,4425.3,4424.6,2.26007905]
["bitfinex","ETHUSD",1756907986156,2.25969796,4425.4,4424.6,2.26007905]
["bitfinex","ETHUSD",1756907986352,0.001,4425.5,4425.2,0.1128]
["bitfinex","ETHUSD",1756907986582,2.26064838,4425.5,4425.2,0.1128]
["bitfinex","ETHUSD",1756907986779,0.2973,4425.3,4425.2,0.1128]
["bitfinex","ETHUSD",1756907987889,0.7059,4425.5,4425.2,0.1128]
["bitfinex","ETHUSD",1756907988090,0.001,4425.5,4425.2,0.1128]
["bitfinex","ETHUSD",1756907988300,0.001,4425.5,4425.4,2.54668274]
["bitfinex","ETHUSD",1756907988789,0.001,4425.5,4425.4,3.02048274]
["bitfinex","ETHUSD",1756907989795,0.001,4425.5,4425.4,2.54668274]
["bitfinex","ETHUSD",1756907990159,0.001,4425.5,4425.2,0.1128]
["bitfinex","ETHUSD",1756907990356,0.001,4425.5,4425.4,0.287]
["bitfinex","ETHUSD",1756907991990,0.001,4425.5,4425.4,2.8257057]
["bitfinex","ETHUSD",1756907992175,0.001,4425.5,4425.4,2.81264059]
["bitfinex","ETHUSD",1756907997109,0.001,4425.5,4425.4,0.287]
["bitfinex","ETHUSD",1756907997301,0.001,4425.5,4425.3,2.25972802]
["bitfinex","ETHUSD",1756907997302,0.7487,4425.5,4425.2,0.1128]
["bitfinex","ETHUSD",1756907997501,0.001,4425.5,4425.4,2.54668274]
["bitfinex","ETHUSD",1756907999310,0.001,4425.5,4425.4,4.49078274]
["bitfinex","ETHUSD",1756907999672,0.001,4425.5,4425.4,3.33868274]
["bitfinex","ETHUSD",1756908000481,0.001,4425.5,4425.4,5.01560888]
["bitfinex","ETHUSD",1756908000915,0.001,4425.5,4425.4,8.01560888]
["bitfinex","ETHUSD",1756908001080,0.001,4426.3,4426.2,6.05127432]
["bitfinex","ETHUSD",1756908001429,0.11551504,4428.8,4426.6,0.792]
["bitfinex","ETHUSD",1756908001579,0.11551504,4428.8,4426.5,2.25909253]
["bitfinex","ETHUSD",1756908001580,0.025,4428.8,4426.9,6.35121707]
["bitfinex","ETHUSD",1756908001784,0.025,4428.8,4427.6,3.05055994]
["bitfinex","ETHUSD",1756908002007,0.025,4428.8,4427.6,6.06359698]
["bitfinex","ETHUSD",1756908002282,1e-08,4428.8,4428.7,6.04999896]
["bitfinex","ETHUSD",1756908002478,0.6903,4431.0,4428.7,6.04999896]
["bitfinex","ETHUSD",1756908002479,0.002,4431.0,4429.3,2.25769308]
["bitfinex","ETHUSD",1756908002819,0.025,4434.8,4433.7,2.25545255]
["bitfinex","ETHUSD",1756908003020,0.09046673,4434.2,4434.1,2.25524909]
["bitfinex","ETHUSD",1756908003179,0.025,4434.8,4433.7,0.22554525]
["bitfinex","ETHUSD",1756908003180,0.01316673,4434.8,4433.7,0.22554525]
["bitfinex","ETHUSD",1756908003509,0.6883,4434.7,4433.8,0.01295416]
["bitfinex","ETHUSD",1756908003812,0.6883,4434.7,4433.0,0.792]
["bitfinex","ETHUSD",1756908003813,0.456,4434.6,4433.0,0.792]
["bitfinex","ETHUSD",1756908004011,0.01316673,4434.8,4433.1,0.5879]
["bitfinex","ETHUSD",1756908004222,0.01316673,4434.8,4433.2,0.792]
["bitfinex","ETHUSD",1756908004390,1.1443,4434.7,4432.8,0.792]
["bitfinex","ETHUSD",1756908004590,1.1443,4434.7,4433.0,3.792]
["bitfinex","ETHUSD",1756908004887,0.6883,4434.6,4433.3,0.792]
["bitfinex","ETHUSD",1756908005100,0.456,4434.5,4433.1,0.792]
["bitfinex","ETHUSD",1756908005314,0.456,4434.5,4433.1,0.1584]
["bitfinex","ETHUSD",1756908005515,0.456,4434.5,4432.3,0.5879]
["bitfinex","ETHUSD",1756908005516,2.25602134,4432.6,4431.2,0.4684]
["bitfinex","ETHUSD",1756908005716,0.456,4432.5,4430.8,5.428]
["bitfinex","ETHUSD",1756908005946,0.6883,4434.1,4432.4,0.3003]
["bitfinex","ETHUSD",1756908006154,0.6883,4434.6,4432.6,2.25601227]
["bitfinex","ETHUSD",1756908006439,0.6883,4434.6,4432.5,1.2604]
["bitfinex","ETHUSD",1756908006440,0.01316673,4434.8,4434.6,3.04699481]
["bitfinex","ETHUSD",1756908006623,0.01316673,4434.8,4434.6,0.792]
["bitfinex","ETHUSD",1756908006943,1e-08,4434.8,4434.7,8.84354396]
["bitfinex","ETHUSD",1756908007158,1e-08,4434.8,4434.7,4.44]
["bitfinex","ETHUSD",1756908007447,1.45660001,4434.8,4432.8,0.792]
["bitfinex","ETHUSD",1756908007753,1e-08,4434.8,4433.0,0.4684]
["bitfinex","ETHUSD",1756908007951,1e-08,4434.8,4432.3,2.25613887]
["bitfinex","ETHUSD",1756908007952,0.6883,4434.7,4432.3,0.4684]
["bitfinex","ETHUSD",1756908008159,0.456,4434.6,4432.7,2.25594705]
["bitfinex","ETHUSD",1756908008454,1e-08,4434.8,4432.4,0.01296736]
["bitfinex","ETHUSD",1756908008455,1e-08,4434.8,4433.0,2.2558087]
["bitfinex","ETHUSD",1756908008607,1e-08,4434.8,4434.0,0.792]
["bitfinex","ETHUSD",1756908008808,1e-08,4434.8,4432.9,3.04785959]
["bitfinex","ETHUSD",1756908008809,0.45600001,4434.8,4432.9,3.04785959]
["bitfinex","ETHUSD",1756908009119,1.1443,4434.7,4432.8,0.025]
["bitfinex","ETHUSD",1756908009331,0.02818743,4434.6,4432.8,0.025]
["bitfinex","ETHUSD",1756908009634,1.1443,4434.5,4432.8,0.025]
["bitfinex","ETHUSD",1756908009807,0.3123,4432.9,4432.8,0.025]
["bitfinex","ETHUSD",1756908010008,0.792,4434.4,4429.8,0.025]
["bitfinex","ETHUSD",1756908010210,1.1443,4432.8,4429.8,0.025]
["bitfinex","ETHUSD",1756908010453,2.25687783,4430.9,4429.8,0.025]
["bitfinex","ETHUSD",1756908010836,3.40117783,4430.9,4429.8,0.025]
["bitfinex","ETHUSD",1756908011952,6.40117783,4430.9,4429.8,0.025]
["bitfinex","ETHUSD",1756908012739,2.25728538,4430.1,4430.0,0.1128]
["bitfinex","ETHUSD",1756908012909,0.1128,4430.8,4429.8,0.025]
["bitfinex","ETHUSD",1756908013110,1.1443,4430.9,4430.3,0.1128]
["bitfinex","ETHUSD",1756908013422,1.2571,4431.5,4430.8,0.1128]
["bitfinex","ETHUSD",1756908013629,0.1128,4432.1,4431.5,0.1128]
["bitfinex","ETHUSD",1756908013857,0.456,4432.3,4431.4,0.1128]
["bitfinex","ETHUSD",1756908014017,2.25649041,4431.7,4429.8,0.025]
["bitfinex","ETHUSD",1756908014218,1.17250651,4431.6,4429.8,0.025]
["bitfinex","ETHUSD",1756908014423,0.1128,4430.2,4429.8,0.025]
["bitfinex","ETHUSD",1756908014617,2.25738729,4429.9,4429.8,0.025]
["bitfinex","ETHUSD",1756908014826,1.1443,4430.8,4429.8,0.025]
["bitfinex","ETHUSD",1756908015125,0.456,4430.7,4430.5,0.1128]
["bitfinex","ETHUSD",1756908015361,1.1443,4430.7,4430.5,0.1128]
["bitfinex","ETHUSD",1756908015543,0.456,4430.6,4430.5,0.1128]
["bitfinex","ETHUSD",1756908015744,0.456,4431.2,4430.5,0.1128]
["bitfinex","ETHUSD",1756908015918,0.456,4431.2,4429.8,0.025]
["bitfinex","ETHUSD",1756908016248,3.0,4431.9,4431.1,0.1128]
["bitfinex","ETHUSD",1756908016451,0.1128,4432.1,4431.1,0.1128]
["bitfinex","ETHUSD",1756908016615,0.025,4431.8,4429.9,0.01299253]
["bitfinex","ETHUSD",1756908016819,1.1443,4431.7,4431.1,0.1128]
["bitfinex","ETHUSD",1756908017033,0.1378,4431.8,4430.6,0.792]
["bitfinex","ETHUSD",1756908017034,0.025,4431.8,4430.6,0.792]
["bitfinex","ETHUSD",1756908017215,2.73741951,4431.8,4431.7,0.1128]
["bitfinex","ETHUSD",1756908017432,1.1693,4431.8,4431.5,0.1128]
["bitfinex","ETHUSD",1756908017632,0.6883,4431.7,4431.5,0.1128]
["bitfinex","ETHUSD",1756908017833,0.025,4431.8,4431.7,3.16127042]
["bitfinex","ETHUSD",1756908018035,0.025,4431.8,4431.7,3.04847042]
["bitfinex","ETHUSD",1756908018235,0.025,4431.8,4431.5,2.25656521]
["bitfinex","ETHUSD",1756908018521,0.025,4431.8,4431.5,2.25655766]
["bitfinex","ETHUSD",1756908018855,0.025,4431.8,4431.7,3.04847042]
["bitfinex","ETHUSD",1756908019050,0.025,4431.8,4431.0,0.792]
["bitfinex","ETHUSD",1756908019252,0.025,4431.8,4431.3,0.792]
["bitfinex","ETHUSD",1756908019555,0.025,4431.8,4430.7,3.0]
["bitfinex","ETHUSD",1756908019556,1.1443,4431.7,4430.7,2.25694388]
["bitfinex","ETHUSD",1756908019857,0.025,4431.8,4431.6,2.25648578]
["bitfinex","ETHUSD",1756908020052,0.025,4431.8,4431.7,3.04847042]
["bitfinex","ETHUSD",1756908020251,0.025,4431.8,4431.7,7.13157042]
["bitfinex","ETHUSD",1756908020555,0.025,4432.8,4431.7,7.13157042]
["bitfinex","ETHUSD",1756908020556,0.025,4432.8,4432.7,3.04796137]
["bitfinex","ETHUSD",1756908020857,0.68830001,4434.8,4432.7,6.04796137]
["bitfinex","ETHUSD",1756908021059,0.68830001,4434.8,4432.5,2.25603946]
["bitfinex","ETHUSD",1756908021060,1e-08,4434.8,4433.7,6.04745255]
["bitfinex","ETHUSD",1756908021354,1e-08,4434.8,4433.7,7.78245255]
["bitfinex","ETHUSD",1756908021734,1e-08,4434.8,4433.7,8.86555255]
["bitfinex","ETHUSD",1756908022052,1e-08,4434.8,4433.7,8.25085255]
["bitfinex","ETHUSD",1756908022218,1e-08,4433.8,4433.7,8.86555255]
["bitfinex","ETHUSD",1756908022423,1e-08,4433.8,4433.7,9.97766084]
["bitfinex","ETHUSD",1756908023424,1e-08,4433.8,4433.7,23.15999517]
["bitfinex","ETHUSD",1756908023631,1e-08,4434.8,4434.7,3.04694396]
["bitfinex","ETHUSD",1756908023825,1e-08,4434.8,4434.7,13.20394396]
["bitfinex","ETHUSD",1756908024033,1e-08,4434.8,4434.7,18.33004396]
["bitfinex","ETHUSD",1756908024226,1e-08,4434.8,4434.7,20.38855072]
["bitfinex","ETHUSD",1756908024672,1e-08,4434.8,4434.7,33.57088505]
["bitfinex","ETHUSD",1756908024959,1e-08,4434.8,4434.7,33.56988505]
["bitfinex","ETHUSD",1756908025253,1e-08,4434.8,4434.7,29.52788505]
["bitfinex","ETHUSD",1756908025441,0.456,4437.3,4434.8,3.0]
["bitfinex","ETHUSD",1756908025642,0.456,4437.3,4435.0,3.0]
["bitfinex","ETHUSD",1756908025847,0.6883,4437.4,4435.1,0.80493176]
["bitfinex","ETHUSD",1756908026048,0.025,4437.8,4437.0,2.25373458]
["bitfinex","ETHUSD",1756908026245,0.025,4437.8,4436.9,2.25382586]
["bitfinex","ETHUSD",1756908026459,0.025,4437.8,4436.9,0.792]
["bitfinex","ETHUSD",1756908026625,0.456,4437.7,4437.2,2.2536274]
["bitfinex","ETHUSD",1756908026821,1.1443,4437.6,4437.1,0.792]
["bitfinex","ETHUSD",1756908027169,0.025,4437.8,4437.1,0.792]
["bitfinex","ETHUSD",1756908027366,0.025,4437.8,4437.5,2.25351309]
["bitfinex","ETHUSD",1756908027534,0.0242,4437.8,4437.7,3.04541956]
["bitfinex","ETHUSD",1756908027736,0.0242,4437.8,4437.7,2.25341956]
["bitfinex","ETHUSD",1756908027965,0.0242,4437.8,4437.7,0.1128]
["bitfinex","ETHUSD",1756908028122,0.7125,4437.8,4437.7,2.36621956]
["bitfinex","ETHUSD",1756908028468,0.0242,4437.8,4437.7,3.15821956]
["bitfinex","ETHUSD",1756908028670,0.02239484,4437.8,4437.7,0.1128]
["bitfinex","ETHUSD",1756908028837,0.02239484,4437.8,4437.7,3.15821956]
["bitfinex","ETHUSD",1756908029870,3.57009227,4438.4,4438.3,3.04511493]
["bitfinex","ETHUSD",1756908029871,3.11409227,4438.4,4438.3,3.04511493]
["bitfinex","ETHUSD",1756908030072,3.11409227,4438.4,4438.3,10.09011493]
["bitfinex","ETHUSD",1756908030378,3.11409227,4438.4,4438.3,3.0]
["bitfinex","ETHUSD",1756908030668,3.11409227,4438.4,4437.7,2.97927175]
["bitfinex","ETHUSD",1756908030669,4.25129227,4438.4,4438.1,2.25321165]
["bitfinex","ETHUSD",1756908030975,4.25129227,4438.4,4438.2,3.80490218]
["bitfinex","ETHUSD",1756908030976,3.11409227,4438.4,4438.2,3.80490218]
["bitfinex","ETHUSD",1756908031174,3.11409227,4438.4,4438.3,3.04511493]
["bitfinex","ETHUSD",1756908032328,3.11409227,4438.4,4437.3,2.25357218]
["bitfinex","ETHUSD",1756908032534,3.11409227,4438.4,4438.1,2.2531919]
["bitfinex","ETHUSD",1756908032766,1.1372,4438.3,4437.5,2.25347157]
["bitfinex","ETHUSD",1756908032972,1.1372,4438.3,4437.2,4.073]
["bitfinex","ETHUSD",1756908033171,0.6787,4438.3,4437.4,2.25357191]
["bitfinex","ETHUSD",1756908033339,0.6787,4438.3,4437.5,0.792]
["bitfinex","ETHUSD",1756908033536,3.11409227,4438.4,4437.5,1.80385719]
["bitfinex","ETHUSD",1756908033766,3.11409227,4438.4,4436.9,1.733]
["bitfinex","ETHUSD",1756908033950,1.1372,4438.3,4437.0,4.073]
["bitfinex","ETHUSD",1756908034349,1.1372,4438.3,4437.4,2.25353039]
["bitfinex","ETHUSD",1756908034660,2.25330867,4438.0,4436.8,0.025]
["bitfinex","ETHUSD",1756908034972,0.02816647,4437.9,4436.8,0.025]
["bitfinex","ETHUSD",1756908035144,3.0,4437.7,4436.8,0.025]
["bitfinex","ETHUSD",1756908035347,2.25382586,4436.9,4436.8,0.025]
["bitfinex","ETHUSD",1756908035560,2.25382076,4437.0,4436.8,0.025]
["bitfinex","ETHUSD",1756908035759,2.25366907,4437.3,4436.8,0.025]
["bitfinex","ETHUSD",1756908035760,3.41919868,4436.9,4436.8,0.025]
["bitfinex","ETHUSD",1756908036076,1.1372,4436.9,4436.8,0.025]
["bitfinex","ETHUSD",1756908036373,3.39102586,4436.9,4436.8,0.025]
["bitfinex","ETHUSD",1756908036556,1.1372,4436.9,4436.8,0.025]
["bitfinex","ETHUSD",1756908036938,3.41919868,4436.9,4436.8,0.025]
["bitfinex","ETHUSD",1756908037139,1.1372,4436.9,4436.8,0.025]
["bitfinex","ETHUSD",1756908038345,3.39102586,4436.9,4436.8,0.025]
["bitfinex","ETHUSD",1756908039270,1.1372,4436.9,4436.8,0.025]
["bitfinex","ETHUSD",1756908039744,1.1372,4436.9,4436.8,0.1378]
["bitfinex","ETHUSD",1756908040145,1.1372,4436.9,4436.8,0.1388]
["bitfinex","ETHUSD",1756908040342,6.9412,4437.6,4436.8,0.026]
["bitfinex","ETHUSD",1756908040556,1.733,4437.6,4437.5,0.1128]
["bitfinex","ETHUSD",1756908040761,0.6787,4438.0,4437.5,0.1128]
["bitfinex","ETHUSD",1756908040956,16.91839959,4438.3,4437.9,0.1128]
["bitfinex","ETHUSD",1756908041157,16.91839959,4438.3,4438.2,0.1128]
["bitfinex","ETHUSD",1756908041362,3.11609227,4438.4,4438.2,2.36596487]
["bitfinex","ETHUSD",1756908041544,3.57459227,4438.4,4438.2,0.1128]
["bitfinex","ETHUSD",1756908041882,3.11609227,4438.4,4438.3,2.25311493]
["bitfinex","ETHUSD",1756908042191,3.11609227,4438.4,4438.3,2.71502782]
["bitfinex","ETHUSD",1756908042797,3.11609227,4438.4,4438.3,3.50702782]
["bitfinex","ETHUSD",1756908043087,3.11609227,4438.4,4438.3,3.04511493]
["bitfinex","ETHUSD",1756908043376,3.11609227,4438.4,4438.2,0.1128]
["bitfinex","ETHUSD",1756908043599,3.11609227,4438.4,4438.3,2.25311493]
["bitfinex","ETHUSD",1756908043797,3.11609227,4438.4,4438.2,0.1128]
["bitfinex","ETHUSD",1756908043996,4.25329227,4438.4,4438.2,0.1128]
["bitfinex","ETHUSD",1756908044199,3.11609227,4438.4,4438.2,0.1128]
["bitfinex","ETHUSD",1756908044372,3.11609227,4438.4,4437.5,1.733]
["bitfinex","ETHUSD",1756908044373,1.1372,4438.3,4437.5,1.733]
["bitfinex","ETHUSD",1756908044573,1.1372,4438.3,4438.0,0.1128]
["bitfinex","ETHUSD",1756908044773,16.45989959,4438.1,4438.0,0.1128]
["bitfinex","ETHUSD",1756908045200,23.92131605,4438.1,4438.0,0.1128]
["bitfinex","ETHUSD",1756908045599,2.25347776,4437.6,4436.8,0.026]
["bitfinex","ETHUSD",1756908045903,2.25357191,4437.4,4437.3,0.1128]
["bitfinex","ETHUSD",1756908046103,16.45989959,4437.5,4437.1,0.1128]
["bitfinex","ETHUSD",1756908046104,21.67009959,4437.5,4437.1,0.1128]
["bitfinex","ETHUSD",1756908046275,3.50357357,4437.4,4436.8,0.1388]
["bitfinex","ETHUSD",1756908046606,1.25,4437.4,4436.8,0.1388]
["bitfinex","ETHUSD",1756908046897,4.071,4437.3,4436.8,0.1388]
["bitfinex","ETHUSD",1756908047102,3.11609227,4438.4,4437.3,0.1128]
["bitfinex","ETHUSD",1756908047103,0.1128,4437.9,4437.3,0.1128]
["bitfinex","ETHUSD",1756908047266,0.4585,4438.1,4437.7,0.1128]
["bitfinex","ETHUSD",1756908047467,0.4585,4438.0,4437.7,0.1128]
["bitfinex","ETHUSD",1756908047666,0.4585,4437.9,4437.7,0.1128]
["bitfinex","ETHUSD",1756908048095,2.25336878,4437.8,4437.3,0.1128]
["bitfinex","ETHUSD",1756908048295,20.98739959,4437.7,4437.3,0.1128]
["bitfinex","ETHUSD",1756908048499,2.25357191,4437.4,4437.3,0.1128]
["bitfinex","ETHUSD",1756908048700,2.25357191,4437.4,4436.8,0.026]
["bitfinex","ETHUSD",1756908048701,2.25364055,4437.3,4436.9,0.1128]
["bitfinex","ETHUSD",1756908048867,4.067,4437.2,4436.9,0.1128]
["bitfinex","ETHUSD",1756908049068,1.1372,4437.1,4436.9,0.1128]
["bitfinex","ETHUSD",1756908049504,1.1372,4437.0,4436.8,0.026]
["bitfinex","ETHUSD",1756908049686,5.2022,4437.0,4436.8,0.026]
["bitfinex","ETHUSD",1756908049893,16.45989959,4437.4,4436.8,0.026]
["bitfinex","ETHUSD",1756908050092,0.002,4438.9,4437.4,0.792]
["bitfinex","ETHUSD",1756908050406,0.002,4438.9,4438.3,2.36591493]
["bitfinex","ETHUSD",1756908050769,0.002,4438.9,4438.3,3.61982524]
["bitfinex","ETHUSD",1756908051170,0.002,4438.9,4438.3,7.08482524]
["bitfinex","ETHUSD",1756908051397,2.89617457,4438.4,4438.3,7.71832524]
["bitfinex","ETHUSD",1756908051587,2.89617457,4438.4,4438.3,7.60552524]
["bitfinex","ETHUSD",1756908051785,2.89617457,4438.4,4438.3,7.71832524]
["bitfinex","ETHUSD",1756908052097,1e-08,4438.8,4438.7,3.04491188]
["bitfinex","ETHUSD",1756908052299,0.025,4441.8,4440.7,2.25189722]
["bitfinex","ETHUSD",1756908052482,0.025,4441.8,4440.7,11.86889722]
["bitfinex","ETHUSD",1756908052686,0.025,4441.8,4440.7,4.77689722]
["bitfinex","ETHUSD",1756908052892,16.48489959,4441.8,4440.7,4.77689722]
["bitfinex","ETHUSD",1756908053086,17.16359959,4441.8,4440.7,4.77689722]
["bitfinex","ETHUSD",1756908053286,17.16359959,4441.8,4440.0,1.733]
["bitfinex","ETHUSD",1756908053287,0.4585,4441.4,4440.0,1.733]
["bitfinex","ETHUSD",1756908053487,0.4585,4441.4,4440.2,0.792]
["bitfinex","ETHUSD",1756908053784,1.1372,4441.4,4440.0,1.733]
["bitfinex","ETHUSD",1756908054208,1.1372,4441.4,4439.8,3.0]
["bitfinex","ETHUSD",1756908054209,1.1372,4440.7,4439.4,0.17002409]
["bitfinex","ETHUSD",1756908054393,1.1372,4440.7,4439.8,2.25234454]
["bitfinex","ETHUSD",1756908054572,1.1372,4440.7,4439.4,0.17002409]
["bitfinex","ETHUSD",1756908054974,1.1372,4440.7,4439.1,0.792]
["bitfinex","ETHUSD",1756908055203,1.1372,4440.7,4439.2,2.25265813]
["bitfinex","ETHUSD",1756908055204,4.115,4440.6,4439.2,2.25265813]
["bitfinex","ETHUSD",1756908055405,1.16534998,4440.5,4439.0,4.732]
["bitfinex","ETHUSD",1756908055612,0.4585,4440.4,4438.3,1.732]
["bitfinex","ETHUSD",1756908055785,0.4585,4440.3,4438.3,5.844]
["bitfinex","ETHUSD",1756908055986,0.4585,4440.3,4438.4,0.792]
["bitfinex","ETHUSD",1756908055987,1.1372,4440.2,4438.4,0.792]
["bitfinex","ETHUSD",1756908056188,2.7107146,4440.1,4439.0,2.25271078]
["bitfinex","ETHUSD",1756908056504,0.6787,4440.2,4438.8,0.792]
["bitfinex","ETHUSD",1756908056683,0.6787,4440.2,4438.7,0.792]
["bitfinex","ETHUSD",1756908056885,0.6787,4440.2,4439.4,2.25255066]
["bitfinex","ETHUSD",1756908057080,0.4585,4440.1,4439.4,2.25254613]
["bitfinex","ETHUSD",1756908057381,0.4585,4440.1,4438.8,0.3792]
["bitfinex","ETHUSD",1756908057382,2.25230311,4439.9,4438.8,0.025]
["bitfinex","ETHUSD",1756908057627,2.8692,4439.8,4438.8,0.025]
["bitfinex","ETHUSD",1756908057830,2.8692,4439.8,4439.0,2.25275537]
["bitfinex","ETHUSD",1756908057831,4.107,4439.7,4439.0,2.25275537]
["bitfinex","ETHUSD",1756908058012,2.8692,4439.8,4439.2,2.25262892]
["bitfinex","ETHUSD",1756908058327,1.732,4439.8,4439.2,2.25263076]
["bitfinex","ETHUSD",1756908058543,1.732,4439.8,4438.8,0.025]
["bitfinex","ETHUSD",1756908058843,2.1905,4439.8,4438.8,0.025]
["bitfinex","ETHUSD",1756908058990,2.8692,4439.8,4438.8,0.025]
["bitfinex","ETHUSD",1756908059194,0.02815505,4439.7,4438.8,0.025]
["bitfinex","ETHUSD",1756908059409,2.25254933,4439.5,4438.8,0.025]
["bitfinex","ETHUSD",1756908059618,2.25276121,4439.0,4438.8,0.025]
["bitfinex","ETHUSD",1756908059824,6.36170442,4439.2,4438.8,0.025]
["bitfinex","ETHUSD",1756908060127,3.32641038,4438.9,4438.8,0.025]
["bitfinex","ETHUSD",1756908060428,3.32641038,4438.9,4437.8,0.025]
["bitfinex","ETHUSD",1756908060429,2.25331801,4437.9,4437.8,0.025]
["bitfinex","ETHUSD",1756908060626,2.25377507,4437.0,4436.8,0.026]
["bitfinex","ETHUSD",1756908060793,24.55467466,4437.0,4436.8,0.026]
["bitfinex","ETHUSD",1756908060992,28.62827466,4437.0,4436.8,0.026]
["bitfinex","ETHUSD",1756908061226,2.25397827,4436.6,4436.3,0.001]
["bitfinex","ETHUSD",1756908061549,22.8219947,4436.6,4436.3,0.001]
["bitfinex","ETHUSD",1756908061706,21.72052484,4436.0,4435.9,0.001]
["bitfinex","ETHUSD",1756908061894,21.72052484,4436.0,4434.8,0.025]
["bitfinex","ETHUSD",1756908061895,3.0,4435.6,4434.8,0.025]
["bitfinex","ETHUSD",1756908062204,2.25484227,4434.9,4434.8,0.025]
["bitfinex","ETHUSD",1756908062407,8.12802779,4434.9,4434.8,0.025]
["bitfinex","ETHUSD",1756908062608,1.8448,4434.9,4434.8,0.025]
["bitfinex","ETHUSD",1756908062823,5.9588,4434.9,4434.8,0.025]
["bitfinex","ETHUSD",1756908063021,0.1128,4434.9,4434.8,2.27989311]
["bitfinex","ETHUSD",1756908063194,0.1128,4434.9,4434.8,3.52537978]
["bitfinex","ETHUSD",1756908063394,1.19917726,4436.2,4434.8,0.47848667]
["bitfinex","ETHUSD",1756908063625,0.4538,4435.8,4434.8,0.1378]
["bitfinex","ETHUSD",1756908063825,0.4538,4435.8,4434.8,0.025]
["bitfinex","ETHUSD",1756908063826,6.49398044,4435.7,4434.8,0.025]
["bitfinex","ETHUSD",1756908064043,6.49398044,4435.7,4433.8,0.025]
["bitfinex","ETHUSD",1756908064044,0.1128,4434.9,4433.8,0.025]
["bitfinex","ETHUSD",1756908064339,0.1128,4434.2,4433.8,0.025]
["bitfinex","ETHUSD",1756908064548,3.0,4434.7,4433.8,0.025]
["bitfinex","ETHUSD",1756908064549,3.0,4434.7,4433.8,2.28035186]
["bitfinex","ETHUSD",1756908064705,1.732,4434.8,4433.9,0.1128]
["bitfinex","ETHUSD",1756908064904,1.732,4434.8,4434.7,2.36774396]
["bitfinex","ETHUSD",1756908065234,4.118,4435.3,4434.8,2.25485671]
["bitfinex","ETHUSD",1756908065536,4.118,4435.3,4433.8,0.025]
["bitfinex","ETHUSD",1756908065537,3.0,4434.8,4433.8,0.025]
["bitfinex","ETHUSD",1756908065843,26.38497,4434.9,4433.8,0.025]
["bitfinex","ETHUSD",1756908065844,3.0,4434.6,4433.8,0.025]
["bitfinex","ETHUSD",1756908066044,1.733,4434.5,4433.8,0.025]
["bitfinex","ETHUSD",1756908066246,4.121,4434.4,4433.8,0.025]
["bitfinex","ETHUSD",1756908066411,2.25519823,4434.2,4433.8,0.025]
["bitfinex","ETHUSD",1756908066624,2.25531392,4434.0,4433.8,0.025]
["bitfinex","ETHUSD",1756908066941,3.0,4434.0,4433.8,0.025]
["bitfinex","ETHUSD",1756908067145,6.35714269,4433.9,4433.8,0.025]
["bitfinex","ETHUSD",1756908067346,10.45195081,4433.9,4433.8,0.025]
["bitfinex","ETHUSD",1756908067526,6.32895081,4433.9,4433.8,0.025]
["bitfinex","ETHUSD",1756908068040,10.45195081,4433.9,4433.8,0.025]
["bitfinex","ETHUSD",1756908068399,6.32895081,4433.9,4433.8,0.025]
["bitfinex","ETHUSD",1756908068725,9.37835081,4433.9,4433.8,0.025]
["bitfinex","ETHUSD",1756908068920,5.25535081,4433.9,4433.8,0.025]
["bitfinex","ETHUSD",1756908069097,7.122,4433.9,4433.8,0.025]
["bitfinex","ETHUSD",1756908069299,10.45095081,4433.9,4433.8,0.025]
["bitfinex","ETHUSD",1756908069649,10.44995081,4433.9,4433.8,0.025]
["bitfinex","ETHUSD",1756908070231,3.6198,4433.9,4433.8,0.025]
["bitfinex","ETHUSD",1756908070402,26.38497,4434.8,4433.8,0.025]
["bitfinex","ETHUSD",1756908070403,2.87482703,4434.6,4433.8,0.025]
["bitfinex","ETHUSD",1756908070721,28.63950697,4435.6,4434.3,2.25514571]
["bitfinex","ETHUSD",1756908070722,1.0736,4435.4,4434.3,2.25514571]
["bitfinex","ETHUSD",1756908070920,1.0736,4435.4,4433.8,0.025]
["bitfinex","ETHUSD",1756908070921,5.88218298,4435.3,4433.8,0.025]
["bitfinex","ETHUSD",1756908071235,2.25499791,4434.6,4433.8,2.28040144]
["bitfinex","ETHUSD",1756908071425,2.2551584,4434.3,4433.8,0.025]
["bitfinex","ETHUSD",1756908071628,2.25535081,4433.9,4433.8,0.025]
["bitfinex","ETHUSD",1756908071836,9.37535081,4433.9,4433.8,0.025]
["bitfinex","ETHUSD",1756908072005,10.44895081,4433.9,4433.8,0.025]
["bitfinex","ETHUSD",1756908072503,7.12,4433.9,4433.8,0.025]
["bitfinex","ETHUSD",1756908072705,4.12,4434.2,4433.8,0.025]
["bitfinex","ETHUSD",1756908072929,0.4538,4435.0,4433.8,0.025]
["bitfinex","ETHUSD",1756908072930,4.12,4434.1,4433.8,0.025]
["bitfinex","ETHUSD",1756908073135,4.123,4434.1,4433.8,2.2803987]
["bitfinex","ETHUSD",1756908073434,1.733,4434.6,4433.8,0.47858931]
["bitfinex","ETHUSD",1756908073637,4.122,4435.1,4433.9,0.01295436]
["bitfinex","ETHUSD",1756908073941,4.122,4435.1,4433.8,0.025]
["bitfinex","ETHUSD",1756908073942,2.25484636,4434.9,4433.8,0.025]
["bitfinex","ETHUSD",1756908074109,4.122,4435.0,4433.8,0.025]
["bitfinex","ETHUSD",1756908074305,2.255039,4434.6,4433.8,0.025]
["bitfinex","ETHUSD",1756908074510,4.122,4434.5,4433.8,0.025]
["bitfinex","ETHUSD",1756908074708,4.734,4434.4,4433.8,0.025]
["bitfinex","ETHUSD",1756908075038,2.25524888,4434.2,4433.8,0.025]
["bitfinex","ETHUSD",1756908075248,4.124,4434.1,4433.8,0.025]
["bitfinex","ETHUSD",1756908075539,2.25535081,4433.9,4433.8,0.025]
["bitfinex","ETHUSD",1756908075943,3.32895081,4433.9,4433.8,0.025]
["bitfinex","ETHUSD",1756908076130,6.9891268,4434.4,4433.8,0.025]
["bitfinex","ETHUSD",1756908076131,0.1128,4434.2,4433.8,0.025]
["bitfinex","ETHUSD",1756908076330,4.122,4433.9,4433.8,0.026]
["bitfinex","ETHUSD",1756908076530,7.47834269,4433.9,4433.8,0.026]
["bitfinex","ETHUSD",1756908076732,10.56295081,4433.9,4433.8,0.026]
["bitfinex","ETHUSD",1756908076941,2.25585959,4432.9,4432.8,0.025]
["bitfinex","ETHUSD",1756908077111,8.22965959,4432.9,4432.8,0.025]
["bitfinex","ETHUSD",1756908077444,8.17625959,4432.9,4432.8,0.025]
["bitfinex","ETHUSD",1756908077620,8.859,4432.9,4432.8,0.025]
["bitfinex","ETHUSD",1756908077806,4.734,4432.9,4432.8,0.025]
["bitfinex","ETHUSD",1756908078010,11.11485959,4432.9,4432.8,0.025]
["bitfinex","ETHUSD",1756908078205,4.8468,4432.9,4432.8,0.025]
["bitfinex","ETHUSD",1756908078442,8.859,4432.9,4432.8,0.025]
["bitfinex","ETHUSD",1756908079242,4.123,4433.5,4432.8,0.4886]
["bitfinex","ETHUSD",1756908079442,3.0,4433.4,4432.8,0.2994551]
["bitfinex","ETHUSD",1756908079646,2.25576261,4433.1,4432.8,0.025]
["bitfinex","ETHUSD",1756908079849,4.127,4433.0,4432.8,0.025]
["bitfinex","ETHUSD",1756908080013,0.4538,4433.5,4432.8,0.025]
["bitfinex","ETHUSD",1756908080213,4.127,4433.6,4433.3,2.25563824]
["bitfinex","ETHUSD",1756908080412,4.127,4433.6,4433.1,2.25575322]
["bitfinex","ETHUSD",1756908080641,4.127,4433.6,4432.8,0.025]
["bitfinex","ETHUSD",1756908080844,4.127,4433.6,4433.1,2.2557527]
["bitfinex","ETHUSD",1756908081053,4.127,4433.6,4432.8,0.025]
["bitfinex","ETHUSD",1756908081254,4.127,4433.6,4432.8,2.28086212]
["bitfinex","ETHUSD",1756908081755,2.8076,4434.0,4433.3,2.25565133]
["bitfinex","ETHUSD",1756908081756,1.734,4434.0,4433.3,2.25565133]
["bitfinex","ETHUSD",1756908081962,1.734,4434.7,4433.4,0.01296121]
["bitfinex","ETHUSD",1756908082126,5.859,4434.7,4433.2,0.4636]
["bitfinex","ETHUSD",1756908082456,5.859,4434.7,4433.4,3.0]
["bitfinex","ETHUSD",1756908082662,5.859,4434.7,4434.3,2.25514329]
["bitfinex","ETHUSD",1756908082860,0.025,4434.8,4434.6,2.25499444]
["bitfinex","ETHUSD",1756908083045,4.15,4434.8,4434.2,2.25515973]
["bitfinex","ETHUSD",1756908083249,4.15,4434.8,4433.7,0.4636]
["bitfinex","ETHUSD",1756908083466,4.124,4434.7,4434.3,2.25514384]
["bitfinex","ETHUSD",1756908083860,0.025,4434.8,4433.8,0.27191069]
["bitfinex","ETHUSD",1756908084162,0.025,4434.8,4434.7,2.25494396]
["bitfinex","ETHUSD",1756908085062,0.025,4434.8,4434.7,2.71854396]
["bitfinex","ETHUSD",1756908085445,0.025,4434.8,4434.3,2.25514188]
["bitfinex","ETHUSD",1756908085754,0.025,4434.8,4433.9,4.734]
["bitfinex","ETHUSD",1756908085953,0.025,4434.8,4434.0,0.54695107]
["bitfinex","ETHUSD",1756908086163,0.025,4434.8,4434.5,2.25503422]
["bitfinex","ETHUSD",1756908086342,0.025,4434.8,4434.0,0.54695107]
["bitfinex","ETHUSD",1756908086544,0.05318616,4434.8,4433.8,0.27191069]
["bitfinex","ETHUSD",1756908086755,0.05318616,4434.8,4433.7,0.01295396]
["bitfinex","ETHUSD",1756908086756,0.025,4434.8,4433.7,0.01295396]
["bitfinex","ETHUSD",1756908086957,0.025,4434.8,4433.8,0.01295416]
["bitfinex","ETHUSD",1756908087289,0.025,4434.8,4433.4,2.71920456]
["bitfinex","ETHUSD",1756908087567,0.025,4434.8,4433.5,0.01295651]
["bitfinex","ETHUSD",1756908087736,0.025,4434.8,4434.4,2.255096]
["bitfinex","ETHUSD",1756908087927,0.025,4434.8,4434.2,2.25514881]
["bitfinex","ETHUSD",1756908088135,0.025,4434.8,4434.1,2.25524649]
["bitfinex","ETHUSD",1756908088370,4.116,4434.7,4433.4,2.25560517]
["bitfinex","ETHUSD",1756908088578,4.116,4434.7,4434.2,2.25519577]
["bitfinex","ETHUSD",1756908089053,4.5698,4434.7,4433.4,2.25560517]
["bitfinex","ETHUSD",1756908089376,4.116,4434.7,4434.5,0.1128]
["bitfinex","ETHUSD",1756908089808,0.025,4434.8,4434.6,0.1128]
["bitfinex","ETHUSD",1756908090075,0.025,4434.8,4434.7,2.36774396]
["bitfinex","ETHUSD",1756908090279,0.025,4434.8,4434.7,2.8370906]
["bitfinex","ETHUSD",1756908090452,0.025,4434.8,4434.7,3.5089906]
["bitfinex","ETHUSD",1756908090657,0.025,4434.8,4434.7,8.48544474]
["bitfinex","ETHUSD",1756908090858,0.025,4434.8,4434.7,11.48544474]
["bitfinex","ETHUSD",1756908091176,0.027,4435.8,4435.7,2.2544356]
["bitfinex","ETHUSD",1756908091746,0.027,4435.8,4435.2,1.734]
["bitfinex","ETHUSD",1756908091966,0.027,4435.8,4435.7,2.2544356]
["bitfinex","ETHUSD",1756908092169,0.027,4435.8,4435.7,2.70533009]
["bitfinex","ETHUSD",1756908092366,0.027,4435.8,4435.7,2.2544356]
["bitfinex","ETHUSD",1756908092585,0.027,4435.8,4435.7,4.1747356]
["bitfinex","ETHUSD",1756908092948,0.027,4435.8,4435.7,7.1747356]
["bitfinex","ETHUSD",1756908093149,0.002,4436.3,4436.2,3.0461815]
["bitfinex","ETHUSD",1756908093454,0.002,4436.3,4436.2,7.7801815]
["bitfinex","ETHUSD",1756908093659,0.002,4436.3,4436.2,9.24002539]
["bitfinex","ETHUSD",1756908093957,0.002,4436.3,4436.2,13.35402539]
["bitfinex","ETHUSD",1756908094160,0.002,4436.3,4436.2,12.89662539]
["bitfinex","ETHUSD",1756908094356,0.002,4436.3,4436.2,13.35302539]
["bitfinex","ETHUSD",1756908094561,0.002,4436.3,4436.2,14.02492539]
["bitfinex","ETHUSD",1756908095753,1e-08,4436.7,4436.6,6.04597827]
["bitfinex","ETHUSD",1756908096271,1e-08,4436.8,4436.7,6.04592746]
["bitfinex","ETHUSD",1756908096458,1e-08,4436.8,4436.7,6.50232746]
["bitfinex","ETHUSD",1756908096658,1e-08,4436.8,4436.7,7.17422746]
["bitfinex","ETHUSD",1756908098517,1e-08,4436.8,4436.7,10.60532746]
["bitfinex","ETHUSD",1756908098800,1e-08,4436.8,4436.7,12.55285803]
["bitfinex","ETHUSD",1756908099409,1e-08,4436.8,4436.7,11.88925803]
["bitfinex","ETHUSD",1756908099572,1e-08,4436.8,4436.7,11.43185803]
["bitfinex","ETHUSD",1756908099774,1e-08,4436.8,4436.7,8.43185803]
["bitfinex","ETHUSD",1756908099982,1e-08,4436.8,4436.7,11.43185803]
["bitfinex","ETHUSD",1756908100177,1e-08,4436.8,4436.7,7.33185803]
["bitfinex","ETHUSD",1756908100382,1e-08,4436.8,4436.7,10.63985803]
["bitfinex","ETHUSD",1756908100821,1e-08,4436.8,4436.7,6.53985803]
["bitfinex","ETHUSD",1756908101003,0.46780001,4437.3,4436.7,1.28593057]
["bitfinex","ETHUSD",1756908101331,0.46780001,4437.3,4436.8,0.792]
["bitfinex","ETHUSD",1756908101490,0.46780001,4437.3,4437.2,0.1128]
["bitfinex","ETHUSD",1756908101681,1.12270001,4437.3,4437.2,0.1128]
["bitfinex","ETHUSD",1756908102878,0.1128,4438.0,4437.2,0.1128]
["bitfinex","ETHUSD",1756908103080,0.6549,4438.0,4437.2,0.1128]
["bitfinex","ETHUSD",1756908103414,2.25337412,4437.8,4437.0,0.792]
["bitfinex","ETHUSD",1756908103643,0.6549,4437.7,4436.3,4.091]
["bitfinex","ETHUSD",1756908103831,2.25352048,4437.6,4437.2,0.1128]
["bitfinex","ETHUSD",1756908103992,0.316,4437.3,4437.2,0.1128]
["bitfinex","ETHUSD",1756908104382,1.4395,4437.3,4437.2,0.1128]
["bitfinex","ETHUSD",1756908105680,3.69312269,4437.3,4437.2,0.1128]
["bitfinex","ETHUSD",1756908105909,1.4395,4437.3,4435.7,2.25443412]
["bitfinex","ETHUSD",1756908106122,1.4395,4437.3,4436.6,0.1128]
["bitfinex","ETHUSD",1756908106123,5.96397091,4437.2,4436.6,0.1128]
["bitfinex","ETHUSD",1756908106320,0.02817155,4437.1,4436.6,0.1128]
["bitfinex","ETHUSD",1756908106629,0.316,4436.7,4436.6,0.1128]
["bitfinex","ETHUSD",1756908106915,2.56992746,4436.7,4436.6,0.1128]
["bitfinex","ETHUSD",1756908107214,2.56992746,4436.7,4435.8,0.025]
["bitfinex","ETHUSD",1756908107215,2.25422108,4436.2,4435.8,0.025]
["bitfinex","ETHUSD",1756908107421,0.02817472,4436.6,4435.8,0.025]
["bitfinex","ETHUSD",1756908107715,2.25428313,4436.0,4435.9,0.1128]
["bitfinex","ETHUSD",1756908107878,3.69378313,4436.0,4435.9,0.1128]
["bitfinex","ETHUSD",1756908108341,2.25433395,4435.9,4435.8,0.025]
["bitfinex","ETHUSD",1756908108634,5.36713395,4435.9,4435.8,0.025]
["bitfinex","ETHUSD",1756908108813,5.36713395,4435.9,4434.8,0.025]
["bitfinex","ETHUSD",1756908108814,2.25483492,4435.0,4434.8,0.025]
["bitfinex","ETHUSD",1756908109010,2.25474059,4435.1,4434.8,0.025]
["bitfinex","ETHUSD",1756908109334,6.37834227,4434.9,4434.8,0.025]
["bitfinex","ETHUSD",1756908109487,6.49114227,4434.9,4434.8,0.025]
["bitfinex","ETHUSD",1756908110726,33.57568209,4434.9,4434.8,0.025]
["bitfinex","ETHUSD",1756908111091,33.46288209,4434.9,4434.8,0.025]
["bitfinex","ETHUSD",1756908111415,33.46288209,4434.9,4434.8,1e-08]
["bitfinex","ETHUSD",1756908111416,33.77888209,4434.9,4434.8,1e-08]
["bitfinex","ETHUSD",1756908113221,34.57088209,4434.9,4434.8,1e-08]
["bitfinex","ETHUSD",1756908113422,34.57088209,4434.9,4432.8,0.026]
["bitfinex","ETHUSD",1756908113423,2.25513588,4434.4,4432.8,0.026]
["bitfinex","ETHUSD",1756908113654,32.33989063,4433.9,4432.8,0.026]
["bitfinex","ETHUSD",1756908113812,32.65589063,4433.9,4433.8,1e-08]
["bitfinex","ETHUSD",1756908114015,33.77939063,4433.9,4433.8,1e-08]
["bitfinex","ETHUSD",1756908114651,37.85939063,4433.9,4433.8,1e-08]
["bitfinex","ETHUSD",1756908115169,38.65139063,4433.9,4433.8,1e-08]
["bitfinex","ETHUSD",1756908116554,0.792,4433.7,4432.8,0.026]
["bitfinex","ETHUSD",1756908116727,32.34065388,4432.4,4431.9,0.001]
["bitfinex","ETHUSD",1756908116933,38.46765388,4432.4,4431.9,0.001]
["bitfinex","ETHUSD",1756908117250,39.59115388,4432.4,4431.9,0.001]
["bitfinex","ETHUSD",1756908118317,5.25618906,4432.3,4430.8,0.003]
["bitfinex","ETHUSD",1756908118627,3.0,4432.1,4430.9,0.0016]
["bitfinex","ETHUSD",1756908118830,2.25654269,4431.6,4430.8,2.25988779]
["bitfinex","ETHUSD",1756908119035,2.25654269,4431.6,4430.3,0.001]
["bitfinex","ETHUSD",1756908119036,2.25663576,4431.4,4430.3,2.25715352]
["bitfinex","ETHUSD",1756908119237,1.734,4431.4,4430.0,2.25729467]
["bitfinex","ETHUSD",1756908119429,1.734,4431.4,4430.3,2.25718037]
["bitfinex","ETHUSD",1756908119430,4.071,4431.3,4430.3,2.25718037]
["bitfinex","ETHUSD",1756908119635,4.071,4431.3,4430.3,2.25713876]
["bitfinex","ETHUSD",1756908119854,6.32768364,4431.3,4430.2,2.25723443]
["bitfinex","ETHUSD",1756908120017,2.25673116,4431.2,4430.4,2.25712898]
["bitfinex","ETHUSD",1756908120217,4.071,4431.3,4430.1,2.65899261]
["bitfinex","ETHUSD",1756908120419,1.734,4431.4,4430.0,0.6616]
["bitfinex","ETHUSD",1756908120713,4.072,4431.3,4430.0,0.6616]
["bitfinex","ETHUSD",1756908120917,4.10020842,4431.3,4430.0,0.6616]
["bitfinex","ETHUSD",1756908121153,6.35688292,4431.3,4430.8,0.1128]
["bitfinex","ETHUSD",1756908121351,2.25676748,4431.2,4430.8,0.1128]
["bitfinex","ETHUSD",1756908121550,4.072,4431.3,4430.8,0.1128]
["bitfinex","ETHUSD",1756908121751,4.10020842,4431.3,4430.8,0.1128]
["bitfinex","ETHUSD",1756908121964,6.35692379,4431.3,4430.8,0.1128]
["bitfinex","ETHUSD",1756908122262,0.1128,4431.5,4431.4,2.25662318]
["bitfinex","ETHUSD",1756908122575,0.1128,4431.5,4430.2,2.2572303]
["bitfinex","ETHUSD",1756908122576,5.803,4431.7,4430.9,1.1139]
["bitfinex","ETHUSD",1756908122754,5.803,4431.7,4430.4,0.4523]
["bitfinex","ETHUSD",1756908123061,1.734,4431.7,4431.0,2.25677668]
["bitfinex","ETHUSD",1756908123265,4.072,4431.6,4430.9,2.25684622]
["bitfinex","ETHUSD",1756908123428,1.734,4431.7,4430.8,2.25692033]
["bitfinex","ETHUSD",1756908123629,1.734,4431.7,4431.6,2.55842134]
["bitfinex","ETHUSD",1756908123826,1.734,4431.7,4431.6,0.3019]
["bitfinex","ETHUSD",1756908124064,1.734,4431.7,4431.6,3.01072134]
["bitfinex","ETHUSD",1756908124280,0.05,4431.8,4431.7,3.04847042]
["bitfinex","ETHUSD",1756908124570,0.05,4431.8,4431.7,0.6616]
["bitfinex","ETHUSD",1756908124740,0.05,4431.8,4431.6,0.3019]
["bitfinex","ETHUSD",1756908124741,0.05,4431.8,4431.0,2.91842578]
["bitfinex","ETHUSD",1756908124927,0.025,4431.8,4431.2,2.25668727]
["bitfinex","ETHUSD",1756908125131,0.025,4431.8,4431.7,0.3019]
["bitfinex","ETHUSD",1756908125331,0.025,4431.8,4431.7,2.55837042]
["bitfinex","ETHUSD",1756908125628,0.0242,4431.8,4431.7,0.3019]
["bitfinex","ETHUSD",1756908125830,0.0242,4431.8,4431.1,2.25677045]
["bitfinex","ETHUSD",1756908126071,4.1022,4431.8,4431.3,2.25663564]
["bitfinex","ETHUSD",1756908126365,4.1022,4431.8,4431.3,2.2566637]
["bitfinex","ETHUSD",1756908126566,4.1022,4431.8,4430.6,0.4523]
["bitfinex","ETHUSD",1756908126766,0.02820588,4431.7,4430.9,2.25686629]
["bitfinex","ETHUSD",1756908126932,4.1022,4431.8,4431.3,2.25667384]
["bitfinex","ETHUSD",1756908127133,4.075,4431.7,4431.5,2.25655757]
["bitfinex","ETHUSD",1756908127343,0.0242,4431.8,4431.7,2.55837042]
["bitfinex","ETHUSD",1756908127755,0.0242,4431.8,4431.7,3.67227042]
["bitfinex","ETHUSD",1756908128536,0.0242,4431.8,4431.7,4.46427042]
["bitfinex","ETHUSD",1756908129161,0.0242,4431.8,4431.7,8.54027042]
["bitfinex","ETHUSD",1756908129433,0.0242,4431.8,4431.7,4.46427042]
["bitfinex","ETHUSD",1756908129658,0.0242,4431.8,4431.7,4.78345297]
["bitfinex","ETHUSD",1756908129854,0.0242,4431.8,4431.7,0.3019]
["bitfinex","ETHUSD",1756908130079,0.0242,4431.8,4431.5,2.25656129]
["bitfinex","ETHUSD",1756908130268,0.0242,4431.8,4431.7,2.55837042]
["bitfinex","ETHUSD",1756908130859,0.0242,4431.8,4431.7,3.64717042]
["bitfinex","ETHUSD",1756908131046,0.0242,4431.8,4431.7,4.43917042]
["bitfinex","ETHUSD",1756908131249,0.0242,4431.8,4431.7,5.10874467]
["bitfinex","ETHUSD",1756908131663,0.0262,4431.8,4431.7,5.10874467]
["bitfinex","ETHUSD",1756908132437,0.0262,4431.8,4431.7,5.22154467]
["bitfinex","ETHUSD",1756908132632,0.0262,4431.8,4431.7,12.29154467]
["bitfinex","ETHUSD",1756908133672,1e-08,4431.8,4431.7,8.22154467]
["bitfinex","ETHUSD",1756908133873,1e-08,4431.8,4431.7,12.28854467]
["bitfinex","ETHUSD",1756908134376,0.002,4432.3,4432.2,3.04821587]
["bitfinex","ETHUSD",1756908134578,0.002,4432.3,4432.2,12.38166631]
["bitfinex","ETHUSD",1756908134786,0.002,4432.3,4432.2,3.04821587]
["bitfinex","ETHUSD",1756908134939,0.002,4432.3,4431.8,4.068]
["bitfinex","ETHUSD",1756908135140,0.002,4432.3,4432.2,0.1128]
["bitfinex","ETHUSD",1756908135551,1.4193,4432.3,4432.2,0.1128]
["bitfinex","ETHUSD",1756908135881,0.002,4432.3,4432.2,0.1128]
["bitfinex","ETHUSD",1756908136087,0.002,4432.3,4432.2,8.31363198]
["bitfinex","ETHUSD",1756908136372,0.002,4432.3,4432.2,11.86363198]
["bitfinex","ETHUSD",1756908136576,0.002,4432.3,4432.2,11.22913198]
["bitfinex","ETHUSD",1756908136875,0.002,4432.3,4432.2,9.68293198]
["bitfinex","ETHUSD",1756908137173,0.002,4432.3,4432.2,2.90783198]
["bitfinex","ETHUSD",1756908137541,0.002,4432.3,4432.2,3.69983198]
["bitfinex","ETHUSD",1756908137872,0.002,4432.3,4432.2,3.46291587]
["bitfinex","ETHUSD",1756908138072,0.002,4432.3,4432.2,3.16101587]
["bitfinex","ETHUSD",1756908138251,0.002,4432.3,4432.2,2.36901587]
["bitfinex","ETHUSD",1756908139279,0.3167,4432.3,4432.2,0.1128]
["bitfinex","ETHUSD",1756908139450,1.4193,4432.3,4432.2,0.1128]
["bitfinex","ETHUSD",1756908139642,0.002,4432.3,4432.2,2.36901587]
["bitfinex","ETHUSD",1756908139961,1.4193,4432.3,4432.2,0.1128]
["bitfinex","ETHUSD",1756908140140,2.25635819,4432.0,4431.6,0.1128]
["bitfinex","ETHUSD",1756908140344,0.4332,4432.2,4431.6,0.1128]
["bitfinex","ETHUSD",1756908140643,0.1148,4432.3,4431.7,0.792]
["bitfinex","ETHUSD",1756908140844,1e-08,4432.3,4432.2,6.35011587]
["bitfinex","ETHUSD",1756908141040,1e-08,4432.3,4432.2,12.37355654]
["bitfinex","ETHUSD",1756908141272,0.002,4432.7,4432.6,3.04801227]
["bitfinex","ETHUSD",1756908141477,0.002,4432.7,4432.6,11.97181227]
["bitfinex","ETHUSD",1756908141678,0.002,4432.7,4432.6,13.36251227]
["bitfinex","ETHUSD",1756908142050,0.002,4432.7,4432.6,8.17981227]
["bitfinex","ETHUSD",1756908142375,0.002,4432.7,4432.6,4.10281227]
["bitfinex","ETHUSD",1756908142595,1.4193,4432.7,4432.6,0.1128]
["bitfinex","ETHUSD",1756908143264,1.1046,4432.7,4432.6,0.1128]
["bitfinex","ETHUSD",1756908143467,3.36056137,4432.7,4431.8,2.2563919]
["bitfinex","ETHUSD",1756908143668,2.25607602,4432.5,4432.3,0.1128]
["bitfinex","ETHUSD",1756908143865,2.25607602,4432.5,4431.4,4.077]
["bitfinex","ETHUSD",1756908143866,2.25625951,4432.2,4431.3,4.076]
["bitfinex","ETHUSD",1756908144076,1.1026,4432.1,4431.8,0.1128]
["bitfinex","ETHUSD",1756908144449,1.1026,4432.0,4431.8,0.1128]
["bitfinex","ETHUSD",1756908144781,1.734,4432.5,4431.8,0.1128]
["bitfinex","ETHUSD",1756908144952,1.1046,4432.7,4432.3,2.25611978]
["bitfinex","ETHUSD",1756908145147,1.0046,4432.7,4432.4,0.1128]
["bitfinex","ETHUSD",1756908145348,0.6694,4432.7,4432.4,0.1128]
["bitfinex","ETHUSD",1756908145675,0.6694,4432.6,4432.4,0.1128]
["bitfinex","ETHUSD",1756908145883,0.6694,4432.5,4432.4,0.1128]
["bitfinex","ETHUSD",1756908146083,0.025,4432.8,4432.4,0.1128]
["bitfinex","ETHUSD",1756908146245,0.025,4432.8,4432.7,0.1128]
["bitfinex","ETHUSD",1756908146782,0.3397,4432.8,4432.7,0.1128]
["bitfinex","ETHUSD",1756908147077,1.0091,4432.8,4432.4,2.25609951]
["bitfinex","ETHUSD",1756908147282,1.0091,4432.8,4432.6,0.1128]
["bitfinex","ETHUSD",1756908147283,1.1026,4432.7,4432.6,0.1128]
["bitfinex","ETHUSD",1756908147668,1.4173,4432.7,4432.6,0.1128]
["bitfinex","ETHUSD",1756908148075,1.4173,4432.7,4430.8,0.025]
["bitfinex","ETHUSD",1756908148385,2.2563686,4431.9,4431.8,0.1128]
["bitfinex","ETHUSD",1756908148557,2.25641951,4431.8,4430.8,0.025]
["bitfinex","ETHUSD",1756908148762,0.1128,4431.5,4430.9,0.1128]
["bitfinex","ETHUSD",1756908148978,0.6694,4431.9,4430.9,0.1128]
["bitfinex","ETHUSD",1756908149316,4.075,4431.8,4431.6,0.1128]
["bitfinex","ETHUSD",1756908149655,3.99022945,4432.2,4431.6,0.1128]
["bitfinex","ETHUSD",1756908149656,1.734,4432.2,4431.6,0.1128]
["bitfinex","ETHUSD",1756908149858,1.7332,4432.2,4431.8,2.25638039]
["bitfinex","ETHUSD",1756908150186,0.4633,4432.8,4432.1,0.1128]
["bitfinex","ETHUSD",1756908150490,2.25601779,4432.6,4432.5,0.1128]
["bitfinex","ETHUSD",1756908150793,1.06,4432.6,4430.8,0.026]
["bitfinex","ETHUSD",1756908150969,2.2562717,4432.1,4431.6,0.1128]
["bitfinex","ETHUSD",1756908151289,3.31632023,4432.0,4431.6,0.1128]
["bitfinex","ETHUSD",1756908151487,2.25637649,4431.9,4431.6,0.1128]
["bitfinex","ETHUSD",1756908151695,1.06,4431.9,4431.6,0.1128]
["bitfinex","ETHUSD",1756908151891,1.06,4431.8,4431.6,0.1128]
["bitfinex","ETHUSD",1756908152092,4.072,4432.1,4431.6,0.1128]
["bitfinex","ETHUSD",1756908152391,1.06,4432.0,4431.6,0.1128]
["bitfinex","ETHUSD",1756908152614,2.25647042,4431.7,4431.6,0.1128]
["bitfinex","ETHUSD",1756908152960,2.25647042,4431.7,4430.8,0.026]
["bitfinex","ETHUSD",1756908152961,1.06,4431.7,4430.8,0.026]
["bitfinex","ETHUSD",1756908153161,4.069,4431.6,4431.3,0.1128]
["bitfinex","ETHUSD",1756908153368,4.6907,4431.6,4431.3,0.1128]
["bitfinex","ETHUSD",1756908153568,0.4383,4431.5,4431.3,0.1128]
["bitfinex","ETHUSD",1756908153870,4.1808,4431.9,4431.3,0.1128]
["bitfinex","ETHUSD",1756908154073,5.803,4432.0,4431.5,2.25656569]
["bitfinex","ETHUSD",1756908154459,0.2885,4431.6,4430.8,0.026]
["bitfinex","ETHUSD",1756908154659,0.4383,4432.5,4430.8,0.026]
["bitfinex","ETHUSD",1756908154860,3.0,4432.4,4431.0,0.792]
["bitfinex","ETHUSD",1756908155090,5.25611588,4432.4,4431.4,2.2565921]
["bitfinex","ETHUSD",1756908155259,0.4383,4432.2,4430.8,0.026]
["bitfinex","ETHUSD",1756908155460,0.2885,4431.5,4430.8,0.026]
["bitfinex","ETHUSD",1756908155655,2.54507302,4431.5,4430.8,0.026]
["bitfinex","ETHUSD",1756908155872,1.3485,4431.5,4430.8,0.026]
["bitfinex","ETHUSD",1756908156685,2.25676637,4431.2,4430.8,0.026]
["bitfinex","ETHUSD",1756908157092,0.2885,4430.9,4430.8,0.026]
["bitfinex","ETHUSD",1756908157293,1.735,4431.8,4430.8,0.026]
["bitfinex","ETHUSD",1756908157518,5.13,4431.7,4430.9,2.25687783]
["bitfinex","ETHUSD",1756908157711,2.25661557,4431.5,4430.8,0.026]
["bitfinex","ETHUSD",1756908157878,0.4383,4431.6,4430.8,0.026]
["bitfinex","ETHUSD",1756908158071,0.4383,4431.6,4431.0,2.25680713]
["bitfinex","ETHUSD",1756908158275,0.4383,4431.6,4430.8,0.026]
["bitfinex","ETHUSD",1756908158276,0.2885,4431.1,4430.8,0.026]
["bitfinex","ETHUSD",1756908158527,4.069,4431.5,4430.8,2.28288993]
["bitfinex","ETHUSD",1756908158820,2.25672512,4431.2,4430.8,0.026]
["bitfinex","ETHUSD",1756908159179,4.069,4431.5,4430.8,0.026]
["bitfinex","ETHUSD",1756908159180,0.2885,4430.9,4430.8,0.026]
["bitfinex","ETHUSD",1756908159376,6.61337783,4430.9,4430.8,0.026]
["bitfinex","ETHUSD",1756908159686,12.40837783,4430.9,4430.8,0.026]
["bitfinex","ETHUSD",1756908160107,27.91914044,4430.9,4430.8,1e-08]
["bitfinex","ETHUSD",1756908160410,2.25708159,4430.5,4430.4,0.001]
["bitfinex","ETHUSD",1756908160784,6.60558159,4430.5,4430.4,0.001]
["bitfinex","ETHUSD",1756908161179,10.67258159,4430.5,4430.4,0.001]
["bitfinex","ETHUSD",1756908162718,11.46458159,4430.5,4430.4,0.001]
["bitfinex","ETHUSD",1756908163014,20.76804799,4430.1,4430.0,1e-08]
["bitfinex","ETHUSD",1756908163314,26.56604799,4430.1,4430.0,1e-08]
["bitfinex","ETHUSD",1756908163503,27.91454799,4430.1,4430.0,1e-08]
["bitfinex","ETHUSD",1756908163881,27.91454799,4430.1,4429.8,1e-08]
["bitfinex","ETHUSD",1756908163882,6.04938729,4429.9,4429.8,1e-08]
["bitfinex","ETHUSD",1756908164278,7.39788729,4429.9,4429.8,1e-08]
["bitfinex","ETHUSD",1756908165015,6.04969308,4429.3,4428.8,0.025]
["bitfinex","ETHUSD",1756908165315,6.04969308,4429.3,4427.8,0.025]
["bitfinex","ETHUSD",1756908165316,3.05004994,4428.6,4427.8,0.025]
["bitfinex","ETHUSD",1756908165487,5.54690691,4427.9,4427.8,0.025]
["bitfinex","ETHUSD",1756908165683,9.61190691,4427.9,4427.8,0.025]
["bitfinex","ETHUSD",1756908165883,11.46390691,4427.9,4427.8,0.025]
["bitfinex","ETHUSD",1756908166087,10.66990691,4427.9,4427.8,0.025]
["bitfinex","ETHUSD",1756908166312,11.46190691,4427.9,4427.8,0.025]
["bitfinex","ETHUSD",1756908167023,7.39890691,4427.9,4427.8,0.025]
["bitfinex","ETHUSD",1756908167323,11.46190691,4427.9,4427.8,0.025]
["bitfinex","ETHUSD",1756908167816,3.792,4427.8,4425.8,0.025]
["bitfinex","ETHUSD",1756908168020,2.25891707,4426.9,4425.8,0.025]
["bitfinex","ETHUSD",1756908168205,11.34541707,4426.9,4425.8,0.025]
["bitfinex","ETHUSD",1756908168412,8.34341707,4426.9,4425.8,0.025]
["bitfinex","ETHUSD",1756908168594,12.40541707,4426.9,4425.8,0.025]
["bitfinex","ETHUSD",1756908168796,23.85417968,4426.9,4425.8,0.025]
["bitfinex","ETHUSD",1756908168998,27.91617968,4426.9,4425.8,0.025]
["bitfinex","ETHUSD",1756908169722,2.25942746,4425.9,4425.8,0.025]
["bitfinex","ETHUSD",1756908169919,11.05742746,4425.9,4425.8,0.025]
["bitfinex","ETHUSD",1756908170086,12.40592746,4425.9,4425.8,0.025]
["bitfinex","ETHUSD",1756908170786,7.90562746,4425.9,4425.8,0.025]
["bitfinex","ETHUSD",1756908171020,12.40692746,4425.9,4425.8,0.025]
["bitfinex","ETHUSD",1756908171382,11.96862746,4425.9,4425.8,0.025]
["bitfinex","ETHUSD",1756908171589,7.90562746,4425.9,4425.8,0.025]
["bitfinex","ETHUSD",1756908171789,11.96862746,4425.9,4425.8,0.025]
["bitfinex","ETHUSD",1756908172212,8.34392746,4425.9,4425.8,0.025]
["bitfinex","ETHUSD",1756908172386,3.792,4425.8,4424.7,0.004]
["bitfinex","ETHUSD",1756908172587,19.97854747,4425.2,4424.7,0.004]
["bitfinex","ETHUSD",1756908172782,5.54828486,4425.2,4424.7,0.004]
["bitfinex","ETHUSD",1756908173022,6.60828486,4425.2,4424.7,0.004]
["bitfinex","ETHUSD",1756908173320,9.34278486,4425.2,4424.7,0.004]
["bitfinex","ETHUSD",1756908173503,9.34178486,4425.2,4424.7,0.004]
["bitfinex","ETHUSD",1756908173710,5.25978486,4425.2,4424.7,0.004]
["bitfinex","ETHUSD",1756908173905,3.0,4425.2,4424.7,0.004]
["bitfinex","ETHUSD",1756908174105,3.1128,4425.2,4424.7,0.004]
["bitfinex","ETHUSD",1756908174305,7.1928,4425.2,4424.7,0.004]
["bitfinex","ETHUSD",1756908174506,9.45178486,4425.2,4424.7,0.004]
["bitfinex","ETHUSD",1756908174705,10.80028486,4425.2,4424.7,0.004]
["bitfinex","ETHUSD",1756908175801,6.72028486,4425.2,4424.7,0.004]
["bitfinex","ETHUSD",1756908176024,10.79928486,4425.2,4424.7,0.004]
["bitfinex","ETHUSD",1756908176220,11.59128486,4425.2,4424.7,0.004]
["bitfinex","ETHUSD",1756908177920,7.51228486,4425.2,4424.7,0.004]
["bitfinex","ETHUSD",1756908178330,11.58728486,4425.2,4425.1,1e-08]
["bitfinex","ETHUSD",1756908178788,11.58428486,4425.2,4425.1,1e-08]
["bitfinex","ETHUSD",1756908179797,11.58228486,4425.2,4425.1,1e-08]
["bitfinex","ETHUSD",1756908179998,11.58228486,4425.2,4424.3,0.004]
["bitfinex","ETHUSD",1756908179999,3.05219347,4424.4,4424.3,0.004]
["bitfinex","ETHUSD",1756908180193,26.57695608,4424.4,4424.3,0.004]
["bitfinex","ETHUSD",1756908180428,0.792,4423.9,4423.5,0.004]
["bitfinex","ETHUSD",1756908180632,10.12544892,4423.9,4423.5,0.004]
["bitfinex","ETHUSD",1756908180834,10.41514892,4423.9,4423.5,0.004]
["bitfinex","ETHUSD",1756908181130,9.33244892,4423.9,4423.5,0.004]
["bitfinex","ETHUSD",1756908181521,5.26044892,4423.9,4423.5,0.004]
["bitfinex","ETHUSD",1756908181699,9.33244892,4423.9,4423.5,0.004]
["bitfinex","ETHUSD",1756908181905,5.26044892,4423.9,4423.5,0.004]
["bitfinex","ETHUSD",1756908182131,9.33044892,4423.9,4423.8,0.31600001]
["bitfinex","ETHUSD",1756908182324,9.33044892,4423.9,4423.8,1e-08]
["bitfinex","ETHUSD",1756908182524,5.26044892,4423.9,4423.8,0.31600001]
["bitfinex","ETHUSD",1756908182704,9.32944892,4423.9,4423.8,0.31600001]
["bitfinex","ETHUSD",1756908182905,9.32844892,4423.9,4423.8,0.31600001]
["bitfinex","ETHUSD",1756908183128,5.26044892,4423.9,4423.8,0.31600001]
["bitfinex","ETHUSD",1756908183327,9.32744892,4423.9,4423.8,0.31600001]
["bitfinex","ETHUSD",1756908183639,9.32644892,4423.9,4423.8,0.31600001]
["bitfinex","ETHUSD",1756908184329,9.32644892,4423.9,4423.8,1e-08]
["bitfinex","ETHUSD",1756908184502,3.0,4423.9,4423.8,0.31600001]
["bitfinex","ETHUSD",1756908184705,1.737,4424.4,4423.8,1.41560001]
["bitfinex","ETHUSD",1756908184928,1.737,4424.4,4423.9,0.83111168]
["bitfinex","ETHUSD",1756908184929,2.862,4424.3,4423.9,0.83111168]
["bitfinex","ETHUSD",1756908185128,2.862,4424.3,4424.2,0.316]
["bitfinex","ETHUSD",1756908185332,0.6119,4426.3,4424.2,1.4156]
["bitfinex","ETHUSD",1756908185541,0.70450247,4426.8,4424.2,1.4156]
["bitfinex","ETHUSD",1756908185542,1.738,4425.4,4424.4,2.26019347]
["bitfinex","ETHUSD",1756908185756,5.805,4425.3,4424.3,1.0996]
["bitfinex","ETHUSD",1756908185907,2.26019115,4424.5,4423.8,0.46350001]
["bitfinex","ETHUSD",1756908186114,4.067,4424.4,4423.8,0.46350001]
["bitfinex","ETHUSD",1756908186320,8.0652509,4424.3,4423.8,0.46350001]
["bitfinex","ETHUSD",1756908186550,11.06524726,4424.3,4424.2,0.316]
["bitfinex","ETHUSD",1756908186751,11.06524726,4424.3,4423.8,0.46350001]
["bitfinex","ETHUSD",1756908186923,8.805,4424.3,4423.8,1e-08]
["bitfinex","ETHUSD",1756908187224,2.26043893,4424.0,4423.8,1e-08]
["bitfinex","ETHUSD",1756908187435,4.067,4423.9,4423.8,1e-08]
["bitfinex","ETHUSD",1756908187670,2.26033625,4424.2,4423.9,0.316]
["bitfinex","ETHUSD",1756908187946,4.067,4424.1,4423.9,0.316]
["bitfinex","ETHUSD",1756908188240,2.26039783,4424.0,4423.8,1e-08]
["bitfinex","ETHUSD",1756908188405,4.067,4424.1,4423.8,1e-08]
["bitfinex","ETHUSD",1756908188406,6.32744892,4423.9,4423.8,1e-08]
["bitfinex","ETHUSD",1756908189043,5.26034247,4424.2,4423.8,0.77950001]
["bitfinex","ETHUSD",1756908189222,6.32737378,4424.1,4423.8,0.77950001]
["bitfinex","ETHUSD",1756908189421,6.3273634,4424.1,4423.8,1e-08]
["bitfinex","ETHUSD",1756908189612,2.26044892,4423.9,4423.8,1e-08]
["bitfinex","ETHUSD",1756908189808,6.32744892,4423.9,4423.8,1e-08]
["bitfinex","ETHUSD",1756908190013,6.32744892,4423.9,4423.8,0.31600001]
["bitfinex","ETHUSD",1756908190014,2.37324892,4423.9,4423.8,0.31600001]
["bitfinex","ETHUSD",1756908190215,4.1798,4423.9,4423.8,1e-08]
["bitfinex","ETHUSD",1756908190555,6.44024892,4423.9,4423.8,1e-08]
["bitfinex","ETHUSD",1756908190756,4.1798,4423.9,4423.8,1e-08]
["bitfinex","ETHUSD",1756908190917,4.067,4423.9,4423.8,0.31600001]
["bitfinex","ETHUSD",1756908191119,4.067,4423.9,4423.8,0.77950001]
["bitfinex","ETHUSD",1756908191320,4.067,4423.9,4423.8,0.31600001]
["bitfinex","ETHUSD",1756908191834,4.067,4423.9,4423.8,3.03998592]
["bitfinex","ETHUSD",1756908192041,1.738,4424.3,4423.9,2.26044892]
["bitfinex","ETHUSD",1756908192221,4.067,4424.2,4423.9,1.0822]
["bitfinex","ETHUSD",1756908192429,4.067,4424.2,4424.1,0.4288]
["bitfinex","ETHUSD",1756908192950,4.067,4424.2,4424.1,0.8923]
["bitfinex","ETHUSD",1756908193329,1.738,4424.3,4424.1,3.77134673]
["bitfinex","ETHUSD",1756908193652,1.758,4424.5,4424.4,2.26019347]
["bitfinex","ETHUSD",1756908193856,4.067,4424.5,4424.4,2.57619347]
["bitfinex","ETHUSD",1756908194065,4.067,4424.5,4424.4,3.77119347]
["bitfinex","ETHUSD",1756908194230,1.8508,4425.2,4424.9,2.25990319]
["bitfinex","ETHUSD",1756908194425,4.067,4425.1,4424.5,2.26014238]
["bitfinex","ETHUSD",1756908194650,1.8508,4425.2,4425.1,2.25983593]
["bitfinex","ETHUSD",1756908194931,5.9178,4425.2,4425.1,0.316]
["bitfinex","ETHUSD",1756908195130,5.805,4425.2,4425.1,0.316]
["bitfinex","ETHUSD",1756908195546,5.805,4425.2,4425.1,3.03933593]
["bitfinex","ETHUSD",1756908195863,5.805,4425.2,4425.1,0.316]
["bitfinex","ETHUSD",1756908196261,5.805,4425.2,4425.1,3.65803593]
["bitfinex","ETHUSD",1756908196557,5.805,4425.2,4424.6,0.29916424]
["bitfinex","ETHUSD",1756908196762,2.259887,4425.0,4424.9,0.1128]
["bitfinex","ETHUSD",1756908196968,2.26002836,4424.8,4424.3,0.1128]
["bitfinex","ETHUSD",1756908197262,0.1128,4425.0,4424.3,0.1128]
["bitfinex","ETHUSD",1756908197263,4.067,4424.7,4424.3,0.1128]
["bitfinex","ETHUSD",1756908197460,4.067,4424.6,4424.3,0.1128]
["bitfinex","ETHUSD",1756908197671,0.1128,4425.0,4424.5,0.316]
["bitfinex","ETHUSD",1756908197836,4.067,4424.9,4424.5,0.4288]
["bitfinex","ETHUSD",1756908198042,4.067,4424.8,4424.5,0.4288]
["bitfinex","ETHUSD",1756908198454,6.32699508,4424.8,4424.5,0.4288]
["bitfinex","ETHUSD",1756908198654,2.2600913,4424.6,4423.8,2.26046546]
["bitfinex","ETHUSD",1756908198852,4.0662,4424.5,4424.1,0.1128]
["bitfinex","ETHUSD",1756908199150,4.067,4424.6,4424.5,0.1128]
["bitfinex","ETHUSD",1756908199961,6.3270913,4424.6,4424.5,0.1128]
["bitfinex","ETHUSD",1756908200182,4.067,4424.6,4424.5,0.316]
["bitfinex","ETHUSD",1756908200471,0.1128,4424.8,4424.5,0.7795]
["bitfinex","ETHUSD",1756908200836,0.1128,4424.8,4424.1,2.37310509]
["bitfinex","ETHUSD",1756908201037,6.32697926,4424.9,4424.4,0.1128]
["bitfinex","ETHUSD",1756908201038,4.067,4424.9,4424.4,0.1128]
["bitfinex","ETHUSD",1756908201348,4.067,4424.9,4423.8,0.46350001]
["bitfinex","ETHUSD",1756908201564,0.1128,4424.6,4423.9,0.1128]
["bitfinex","ETHUSD",1756908201787,2.26024465,4424.3,4423.9,0.1128]
["bitfinex","ETHUSD",1756908201994,4.067,4424.2,4423.9,0.1128]
["bitfinex","ETHUSD",1756908202147,4.066,4424.2,4424.0,2.2603562]
["bitfinex","ETHUSD",1756908202353,4.066,4424.2,4423.9,0.1128]
["bitfinex","ETHUSD",1756908202354,4.066,4424.2,4424.1,0.316]
["bitfinex","ETHUSD",1756908203069,4.066,4424.2,4424.1,2.57634673]
["bitfinex","ETHUSD",1756908203453,4.066,4424.2,4424.1,0.316]
["bitfinex","ETHUSD",1756908203896,4.066,4424.2,4424.1,0.4288]
["bitfinex","ETHUSD",1756908204270,4.066,4424.2,4424.1,2.68914673]
["bitfinex","ETHUSD",1756908204594,1.738,4425.2,4424.1,2.05230632]
["bitfinex","ETHUSD",1756908204808,3.243,4425.1,4424.2,0.4635]
["bitfinex","ETHUSD",1756908204952,7.16,4426.7,4425.1,0.1128]
["bitfinex","ETHUSD",1756908204953,1.738,4425.9,4425.1,0.1128]
["bitfinex","ETHUSD",1756908205152,1.738,4425.9,4425.0,0.316]
["bitfinex","ETHUSD",1756908205153,1.738,4426.4,4425.8,0.1128]
["bitfinex","ETHUSD",1756908205403,4.066,4426.3,4425.8,0.4288]
["bitfinex","ETHUSD",1756908205580,1.738,4426.4,4425.9,2.25938525]
["bitfinex","ETHUSD",1756908205581,4.066,4426.2,4425.9,2.25938525]
["bitfinex","ETHUSD",1756908205756,4.066,4426.2,4425.8,2.37226469]
["bitfinex","ETHUSD",1756908205955,4.066,4426.2,4425.9,2.25942434]
["bitfinex","ETHUSD",1756908206200,4.066,4426.2,4425.8,0.1128]
["bitfinex","ETHUSD",1756908206201,1.738,4426.4,4425.8,0.1128]
["bitfinex","ETHUSD",1756908206403,14.71876261,4425.9,4423.6,0.6187]
["bitfinex","ETHUSD",1756908206551,3.0,4425.8,4423.8,2.26048442]
["bitfinex","ETHUSD",1756908206750,2.26004776,4424.7,4423.8,1e-08]
["bitfinex","ETHUSD",1756908206952,2.26016353,4424.5,4423.9,0.1128]
["bitfinex","ETHUSD",1756908207158,2.26020835,4424.4,4423.9,0.1128]
["bitfinex","ETHUSD",1756908207500,4.075,4424.6,4423.8,1e-08]
["bitfinex","ETHUSD",1756908207690,0.1128,4424.4,4423.8,1e-08]
["bitfinex","ETHUSD",1756908207885,2.2602458,4424.3,4423.8,1e-08]
["bitfinex","ETHUSD",1756908208105,0.1128,4424.4,4423.9,2.26044364]
["bitfinex","ETHUSD",1756908208260,4.074,4424.2,4423.8,1e-08]
["bitfinex","ETHUSD",1756908208662,2.2603862,4424.1,4423.8,1e-08]
["bitfinex","ETHUSD",1756908209094,2.26041819,4424.0,4423.8,1e-08]
["bitfinex","ETHUSD",1756908209392,2.26044892,4423.9,4423.8,1e-08]
["bitfinex","ETHUSD",1756908209604,0.1128,4424.0,4423.8,1e-08]
["bitfinex","ETHUSD",1756908210571,5.34134892,4423.9,4423.8,1e-08]
["bitfinex","ETHUSD",1756908211169,8.34134892,4423.9,4423.8,1e-08]
["bitfinex","ETHUSD",1756908212263,12.40734892,4423.9,4423.8,1e-08]
["bitfinex","ETHUSD",1756908212980,12.77094893,4423.9,4423.8,1e-08]
["bitfinex","ETHUSD",1756908213179,12.52014892,4423.9,4423.8,1e-08]
["bitfinex","ETHUSD",1756908213973,12.52114892,4423.9,4423.8,1e-08]
["bitfinex","ETHUSD",1756908214595,2.7306,4423.9,4423.8,1e-08]
["bitfinex","ETHUSD",1756908214795,4.067,4424.0,4423.8,1e-08]
["bitfinex","ETHUSD",1756908215012,4.067,4423.9,4423.8,1e-08]
["bitfinex","ETHUSD",1756908215600,6.61984892,4423.9,4423.8,1e-08]
["bitfinex","ETHUSD",1756908215766,7.67034892,4423.9,4423.8,1e-08]
["bitfinex","ETHUSD",1756908215968,1.738,4424.6,4423.8,0.31640001]
["bitfinex","ETHUSD",1756908216162,1.738,4424.6,4424.2,2.26029543]
["bitfinex","ETHUSD",1756908216401,4.067,4424.5,4424.1,2.26034433]
["bitfinex","ETHUSD",1756908216700,4.067,4424.5,4424.4,2.26019347]
["bitfinex","ETHUSD",1756908216905,1.0505,4425.4,4424.4,0.7576]
["bitfinex","ETHUSD",1756908216906,1.738,4425.4,4424.4,0.7576]
["bitfinex","ETHUSD",1756908217066,1.738,4425.4,4424.4,1.3381]
["bitfinex","ETHUSD",1756908217398,5.805,4425.4,4425.3,2.2597338]
["bitfinex","ETHUSD",1756908217604,0.4631,4426.6,4425.3,0.3164]
["bitfinex","ETHUSD",1756908217762,4.067,4425.9,4425.6,2.25957945]
["bitfinex","ETHUSD",1756908218168,4.067,4425.9,4424.9,0.4412]
["bitfinex","ETHUSD",1756908218786,4.067,4425.9,4425.6,2.25956462]
["bitfinex","ETHUSD",1756908219095,4.067,4425.9,4424.9,0.4412]
["bitfinex","ETHUSD",1756908219296,4.067,4425.9,4425.4,2.25966123]
["bitfinex","ETHUSD",1756908219511,4.066,4425.9,4424.9,0.4412]
["bitfinex","ETHUSD",1756908219818,4.066,4425.9,4423.0,13.88719862]
["bitfinex","ETHUSD",1756908219819,0.5874,4425.7,4424.4,2.2601601]
["bitfinex","ETHUSD",1756908220002,2.25979501,4425.2,4424.4,2.26018224]
["bitfinex","ETHUSD",1756908220302,4.066,4425.1,4423.9,1.738]
["bitfinex","ETHUSD",1756908220467,4.5291,4425.1,4423.8,1e-08]
["bitfinex","ETHUSD",1756908220662,2.25993807,4424.9,4423.8,1e-08]
["bitfinex","ETHUSD",1756908220998,0.2924,4423.9,4423.8,1e-08]
["bitfinex","ETHUSD",1756908221165,4.3584,4423.9,4423.8,1e-08]
["bitfinex","ETHUSD",1756908221499,6.61884892,4423.9,4423.8,1e-08]
["bitfinex","ETHUSD",1756908221684,4.9458,4423.9,4423.8,1e-08]
["bitfinex","ETHUSD",1756908221996,10.66934892,4423.9,4423.8,1e-08]
["bitfinex","ETHUSD",1756908222399,7.9458,4423.9,4423.8,1e-08]
["bitfinex","ETHUSD",1756908222598,7.066,4423.9,4423.8,1e-08]
["bitfinex","ETHUSD",1756908223190,4.066,4423.9,4423.8,1e-08]
["bitfinex","ETHUSD",1756908223395,4.0652,4423.9,4423.8,1e-08]
["bitfinex","ETHUSD",1756908224000,1.738,4424.0,4423.8,1e-08]
["bitfinex","ETHUSD",1756908224168,4.066,4423.9,4423.8,1e-08]
["bitfinex","ETHUSD",1756908225570,4.8215,4423.9,4423.8,1e-08]
["bitfinex","ETHUSD",1756908225782,4.066,4423.9,4423.8,1e-08]
["bitfinex","ETHUSD",1756908227204,0.1128,4424.1,4423.9,2.26044892]
["bitfinex","ETHUSD",1756908227407,1.738,4424.7,4424.0,0.8704]
["bitfinex","ETHUSD",1756908227572,2.564,4425.0,4424.8,2.25997371]
["bitfinex","ETHUSD",1756908227771,2.564,4425.0,4424.6,2.2600913]
["bitfinex","ETHUSD",1756908227967,2.564,4425.0,4424.5,0.1128]
["bitfinex","ETHUSD",1756908228508,0.4052,4424.6,4423.9,2.37323741]
["bitfinex","ETHUSD",1756908228710,0.4052,4424.6,4423.9,0.1128]
["bitfinex","ETHUSD",1756908228711,4.066,4424.5,4423.9,0.1128]
["bitfinex","ETHUSD",1756908229216,4.066,4424.5,4423.8,1e-08]
["bitfinex","ETHUSD",1756908229217,2.37314845,4424.1,4423.8,1e-08]
["bitfinex","ETHUSD",1756908229389,4.3584,4424.0,4423.8,1e-08]
["bitfinex","ETHUSD",1756908229702,5.4089,4424.0,4423.8,1e-08]
["bitfinex","ETHUSD",1756908230080,0.1128,4424.1,4423.8,1e-08]
["bitfinex","ETHUSD",1756908230406,4.066,4424.0,4423.8,1e-08]
["bitfinex","ETHUSD",1756908230900,3.60334892,4423.9,4423.8,1e-08]
["bitfinex","ETHUSD",1756908231269,0.8798,4423.9,4423.8,1e-08]
["bitfinex","ETHUSD",1756908231494,2.2602915,4424.3,4423.8,1e-08]
["bitfinex","ETHUSD",1756908231495,4.17070088,4425.9,4423.8,1e-08]
["bitfinex","ETHUSD",1756908231496,0.001,4425.8,4423.9,2.26044892]
["bitfinex","ETHUSD",1756908231697,0.001,4425.8,4425.2,2.25978486]
["bitfinex","ETHUSD",1756908232032,4.066,4425.7,4424.1,2.26034673]
["bitfinex","ETHUSD",1756908232332,0.001,4425.8,4425.7,2.25952956]
["bitfinex","ETHUSD",1756908232998,0.001,4425.8,4424.4,3.0]
["bitfinex","ETHUSD",1756908233223,2.876,4425.7,4425.1,2.25983503]
["bitfinex","ETHUSD",1756908233817,2.876,4425.7,4425.4,2.25964312]
["bitfinex","ETHUSD",1756908234005,2.876,4425.7,4423.8,1e-08]
["bitfinex","ETHUSD",1756908234006,0.2924,4425.5,4423.8,1e-08]
["bitfinex","ETHUSD",1756908234325,4.066,4425.4,4423.9,0.4412]
["bitfinex","ETHUSD",1756908234630,0.02824667,4425.3,4424.7,2.26001366]
["bitfinex","ETHUSD",1756908234837,4.09424603,4425.4,4424.7,2.26001366]
["bitfinex","ETHUSD",1756908235000,1.0505,4425.6,4424.1,2.26034635]
["bitfinex","ETHUSD",1756908235330,4.065,4425.5,4424.8,2.25994546]
["bitfinex","ETHUSD",1756908235634,0.2924,4424.9,4423.8,1e-08]
["bitfinex","ETHUSD",1756908235823,4.065,4424.8,4424.7,2.26004022]
["bitfinex","ETHUSD",1756908236223,4.065,4424.8,4424.6,2.26008023]
["bitfinex","ETHUSD",1756908236434,4.065,4424.8,4424.7,2.26004022]
["bitfinex","ETHUSD",1756908237111,5.4079,4424.8,4423.8,1e-08]
["bitfinex","ETHUSD",1756908237438,0.001,4425.8,4425.7,2.25952956]
["bitfinex","ETHUSD",1756908237602,0.001,4425.8,4425.7,2.57592956]
["bitfinex","ETHUSD",1756908237803,0.001,4425.8,4425.7,3.01712956]
["bitfinex","ETHUSD",1756908238532,0.001,4425.8,4425.7,2.57592956]
["bitfinex","ETHUSD",1756908238737,0.001,4425.8,4425.7,3.01712956]
["bitfinex","ETHUSD",1756908238940,0.001,4425.8,4425.7,2.57592956]
["bitfinex","ETHUSD",1756908239444,0.001,4425.8,4425.7,2.25952956]
["bitfinex","ETHUSD",1756908242058,0.001,4425.8,4425.7,2.55972956]
["bitfinex","ETHUSD",1756908242435,0.001,4425.8,4425.7,5.33482956]
["bitfinex","ETHUSD",1756908242643,0.001,4425.8,4425.7,9.12682956]
["bitfinex","ETHUSD",1756908245121,0.001,4425.8,4425.7,13.19082956]
["bitfinex","ETHUSD",1756908246710,0.001,4425.8,4425.7,9.12682956]
["bitfinex","ETHUSD",1756908246946,0.001,4425.8,4425.7,13.18982956]
["bitfinex","ETHUSD",1756908247924,0.0002,4425.8,4425.7,13.18982956]
["bitfinex","ETHUSD",1756908248129,1e-08,4426.8,4426.7,2.25901913]
["bitfinex","ETHUSD",1756908248329,0.001,4427.9,4427.2,2.25871919]
["bitfinex","ETHUSD",1756908248330,1e-08,4427.8,4427.2,2.25871919]
["bitfinex","ETHUSD",1756908248528,1e-08,4427.8,4427.7,6.35070893]
["bitfinex","ETHUSD",1756908248711,1e-08,4427.8,4427.7,12.15070893]
["bitfinex","ETHUSD",1756908248917,1e-08,4427.8,4427.7,13.18780893]
["bitfinex","ETHUSD",1756908249251,1e-08,4427.8,4427.7,13.30060893]
["bitfinex","ETHUSD",1756908249916,1e-08,4427.8,4427.7,9.23760893]
["bitfinex","ETHUSD",1756908250162,0.4336,4429.7,4427.8,3.792]
["bitfinex","ETHUSD",1756908250312,1.0622,4430.1,4429.7,2.25748922]
["bitfinex","ETHUSD",1756908250512,0.4336,4430.5,4429.7,6.31948922]
["bitfinex","ETHUSD",1756908250758,0.4336,4430.5,4429.7,2.25748922]
["bitfinex","ETHUSD",1756908250977,0.6286,4430.4,4429.7,6.31948922]
["bitfinex","ETHUSD",1756908251334,0.025,4430.8,4429.6,0.1128]
["bitfinex","ETHUSD",1756908251335,1.3891,4429.8,4429.6,0.1128]
["bitfinex","ETHUSD",1756908251564,0.3269,4429.8,4429.7,2.25748922]
["bitfinex","ETHUSD",1756908251855,0.3269,4429.8,4429.6,2.37032466]
["bitfinex","ETHUSD",1756908252057,0.3269,4429.8,4429.7,2.25748922]
["bitfinex","ETHUSD",1756908252634,0.9555,4429.8,4429.7,2.25748922]
["bitfinex","ETHUSD",1756908252821,0.025,4429.8,4429.7,2.25748922]
["bitfinex","ETHUSD",1756908253024,0.025,4429.8,4429.7,3.34968922]
["bitfinex","ETHUSD",1756908253625,0.025,4429.8,4429.7,6.61868922]
["bitfinex","ETHUSD",1756908253825,0.025,4429.8,4429.7,6.31848922]
["bitfinex","ETHUSD",1756908254058,1.3891,4429.8,4429.6,0.1128]
["bitfinex","ETHUSD",1756908254259,0.3269,4429.8,4429.7,2.25748922]
["bitfinex","ETHUSD",1756908254557,0.3269,4429.8,4429.6,0.1128]
["bitfinex","ETHUSD",1756908254757,1.0622,4429.7,4429.6,0.1128]
["bitfinex","ETHUSD",1756908254983,1.0622,4429.7,4429.6,2.37034018]
["bitfinex","ETHUSD",1756908255149,0.3269,4429.8,4429.6,2.37034018]
["bitfinex","ETHUSD",1756908255150,0.025,4429.8,4429.7,2.25748922]
["bitfinex","ETHUSD",1756908255320,1.3641,4429.7,4429.6,0.1128]
["bitfinex","ETHUSD",1756908255828,1.3641,4429.7,4429.3,2.25768545]
["bitfinex","ETHUSD",1756908256033,1.0622,4429.6,4429.4,2.25763619]
["bitfinex","ETHUSD",1756908256225,1.0622,4429.6,4429.1,4.1728]
["bitfinex","ETHUSD",1756908256425,1.0622,4429.6,4429.3,2.25767269]
["bitfinex","ETHUSD",1756908256959,0.4336,4429.5,4429.3,2.25767269]
["bitfinex","ETHUSD",1756908257342,0.3019,4429.4,4429.1,0.1128]
["bitfinex","ETHUSD",1756908257524,1.3641,4429.4,4428.8,2.25790695]
["bitfinex","ETHUSD",1756908257728,1.3641,4429.4,4428.8,4.1718]
["bitfinex","ETHUSD",1756908257729,1.4769,4429.4,4428.8,4.1718]
["bitfinex","ETHUSD",1756908258149,1.4769,4429.4,4428.8,0.1128]
["bitfinex","ETHUSD",1756908258542,1.4769,4429.4,4428.9,2.25789044]
["bitfinex","ETHUSD",1756908258757,1.0622,4429.3,4428.9,2.25789457]
["bitfinex","ETHUSD",1756908258935,1.0622,4429.3,4428.8,0.1128]
["bitfinex","ETHUSD",1756908259137,0.3019,4428.9,4427.8,1.761]
["bitfinex","ETHUSD",1756908259327,1.0622,4428.8,4428.6,2.25800684]
["bitfinex","ETHUSD",1756908259527,1.3641,4428.7,4428.5,2.2581007]
["bitfinex","ETHUSD",1756908259728,1.0622,4428.6,4428.4,0.1128]
["bitfinex","ETHUSD",1756908259927,0.1128,4429.1,4428.4,0.1128]
["bitfinex","ETHUSD",1756908260154,0.025,4429.8,4428.2,4.059]
["bitfinex","ETHUSD",1756908260155,0.4586,4429.8,4428.5,2.25810093]
["bitfinex","ETHUSD",1756908260341,0.025,4429.8,4429.7,2.25748922]
["bitfinex","ETHUSD",1756908261056,0.025,4429.8,4429.7,2.37028922]
["bitfinex","ETHUSD",1756908261949,0.3269,4429.8,4429.7,0.1128]
["bitfinex","ETHUSD",1756908262151,1.3891,4429.8,4429.7,0.1128]
["bitfinex","ETHUSD",1756908262337,1.3891,4429.8,4429.3,0.1128]
["bitfinex","ETHUSD",1756908262530,0.025,4429.8,4429.7,2.25748922]
["bitfinex","ETHUSD",1756908263177,0.025,4429.8,4429.7,2.55768922]
["bitfinex","ETHUSD",1756908263379,0.025,4429.8,4429.7,3.13198922]
["bitfinex","ETHUSD",1756908263585,0.025,4429.8,4429.7,7.49958922]
["bitfinex","ETHUSD",1756908263868,1e-08,4429.8,4429.7,7.49958922]
["bitfinex","ETHUSD",1756908264441,1e-08,4429.8,4429.7,6.92398922]
["bitfinex","ETHUSD",1756908264746,1e-08,4429.8,4429.7,10.52048922]
["bitfinex","ETHUSD",1756908265049,1e-08,4429.8,4429.7,10.98198922]
["bitfinex","ETHUSD",1756908265453,1e-08,4429.8,4429.7,11.55758922]
["bitfinex","ETHUSD",1756908266871,1e-08,4429.8,4429.7,11.73068117]
["bitfinex","ETHUSD",1756908267074,0.025,4431.8,4431.7,2.25647042]
["bitfinex","ETHUSD",1756908267273,0.025,4431.8,4431.7,6.42627042]
["bitfinex","ETHUSD",1756908267479,0.025,4431.8,4431.7,9.42627042]
["bitfinex","ETHUSD",1756908268146,0.025,4431.8,4431.7,9.72647042]
["bitfinex","ETHUSD",1756908268472,0.025,4431.8,4431.7,9.42627042]
["bitfinex","ETHUSD",1756908268772,0.025,4431.8,4431.7,5.36927042]
["bitfinex","ETHUSD",1756908268968,0.025,4431.8,4431.7,9.42627042]
["bitfinex","ETHUSD",1756908270192,0.025,4431.8,4431.7,6.42527042]
["bitfinex","ETHUSD",1756908271986,0.3305,4431.8,4431.7,6.42527042]
["bitfinex","ETHUSD",1756908272309,1.3533,4431.8,4431.7,6.42427042]
["bitfinex","ETHUSD",1756908272509,1.3525,4431.8,4431.7,6.42427042]
["bitfinex","ETHUSD",1756908272661,0.0242,4431.8,4431.7,6.42427042]
["bitfinex","ETHUSD",1756908273066,0.0242,4431.8,4431.7,6.73467042]
["bitfinex","ETHUSD",1756908273399,0.0242,4431.8,4431.7,6.42427042]
["bitfinex","ETHUSD",1756908273970,0.0242,4431.8,4431.7,2.36927042]
["bitfinex","ETHUSD",1756908274391,0.8935,4431.8,4431.7,6.42427042]
["bitfinex","ETHUSD",1756908275018,0.0242,4431.8,4431.7,6.42427042]
["bitfinex","ETHUSD",1756908275471,1.3525,4431.8,4431.7,0.1128]
["bitfinex","ETHUSD",1756908275666,1.3525,4431.8,4431.2,1.736]
["bitfinex","ETHUSD",1756908275667,1.3525,4431.8,4431.6,4.054]
["bitfinex","ETHUSD",1756908275869,0.3297,4431.8,4431.5,6.31052609]
["bitfinex","ETHUSD",1756908276101,0.0242,4431.8,4431.7,0.1128]
["bitfinex","ETHUSD",1756908276276,0.0242,4431.8,4431.7,2.36927042]
["bitfinex","ETHUSD",1756908276474,0.0242,4431.8,4431.7,6.42327042]
["bitfinex","ETHUSD",1756908277510,0.0242,4431.8,4431.7,10.52567042]
["bitfinex","ETHUSD",1756908277711,0.0262,4431.8,4431.7,12.26169352]
["bitfinex","ETHUSD",1756908278609,0.0262,4431.8,4431.7,12.81839352]
["bitfinex","ETHUSD",1756908278916,0.002,4432.3,4432.2,6.04821587]
["bitfinex","ETHUSD",1756908279077,0.002,4432.3,4432.2,11.83621587]
["bitfinex","ETHUSD",1756908279283,0.002,4432.3,4432.2,11.04421587]
["bitfinex","ETHUSD",1756908279490,0.002,4432.3,4432.2,7.10401587]
["bitfinex","ETHUSD",1756908279702,1.3303,4432.3,4432.2,11.15701587]
["bitfinex","ETHUSD",1756908279921,1.3303,4432.3,4432.2,1.8478]
["bitfinex","ETHUSD",1756908280133,1.3303,4432.3,4432.2,5.9008]
["bitfinex","ETHUSD",1756908280413,1.3303,4432.3,4432.2,4.1658]
["bitfinex","ETHUSD",1756908280722,1.3303,4432.3,4432.2,0.1128]
["bitfinex","ETHUSD",1756908281015,1.3303,4432.3,4430.3,1.735]
["bitfinex","ETHUSD",1756908281310,2.25663472,4431.4,4430.4,4.053]
["bitfinex","ETHUSD",1756908281510,0.3075,4432.3,4430.4,6.31011002]
["bitfinex","ETHUSD",1756908281511,1.0228,4431.3,4430.4,6.31011002]
["bitfinex","ETHUSD",1756908281809,1.0228,4431.3,4430.4,4.053]
["bitfinex","ETHUSD",1756908282008,0.459,4431.2,4430.4,4.053]
["bitfinex","ETHUSD",1756908282216,0.459,4431.2,4430.8,0.025]
["bitfinex","ETHUSD",1756908282413,0.3055,4430.9,4430.8,0.025]
["bitfinex","ETHUSD",1756908282617,2.56237783,4430.9,4430.8,0.025]
["bitfinex","ETHUSD",1756908282911,3.60035379,4430.9,4430.8,0.025]
["bitfinex","ETHUSD",1756908283431,3.58517783,4430.9,4430.8,0.025]
["bitfinex","ETHUSD",1756908283790,1.3283,4430.9,4430.8,0.025]
["bitfinex","ETHUSD",1756908285489,4.0228,4431.5,4430.8,0.025]
["bitfinex","ETHUSD",1756908286192,6.27938742,4431.5,4430.8,0.025]
["bitfinex","ETHUSD",1756908286517,1.0228,4431.5,4430.9,0.02256877]
["bitfinex","ETHUSD",1756908286689,1.0228,4431.5,4430.8,0.025]
["bitfinex","ETHUSD",1756908287419,1.0228,4431.5,4430.9,2.25685681]
["bitfinex","ETHUSD",1756908287719,1.735,4431.6,4431.1,2.25674807]
["bitfinex","ETHUSD",1756908287922,1.735,4431.6,4430.8,2.28190633]
["bitfinex","ETHUSD",1756908287923,0.5638,4431.5,4430.8,0.025]
["bitfinex","ETHUSD",1756908288123,1.0228,4431.5,4430.9,4.051]
["bitfinex","ETHUSD",1756908289590,1.0228,4431.5,4430.9,6.30787316]
["bitfinex","ETHUSD",1756908290210,1.0228,4431.5,4430.8,6.33292705]
["bitfinex","ETHUSD",1756908290582,0.459,4432.0,4430.8,4.076]
["bitfinex","ETHUSD",1756908290787,0.459,4432.0,4431.1,2.25677365]
["bitfinex","ETHUSD",1756908290986,3.5638,4432.1,4430.9,2.25687783]
["bitfinex","ETHUSD",1756908290987,0.5638,4432.1,4430.9,2.25687783]
["bitfinex","ETHUSD",1756908291215,0.461,4432.7,4431.1,0.792]
["bitfinex","ETHUSD",1756908291216,0.002,4432.3,4431.1,0.792]
["bitfinex","ETHUSD",1756908291432,0.002,4432.3,4432.2,2.25621587]
["bitfinex","ETHUSD",1756908291731,0.002,4432.3,4432.2,2.36901587]
["bitfinex","ETHUSD",1756908292213,0.002,4432.3,4432.2,2.67941587]
["bitfinex","ETHUSD",1756908292533,0.002,4432.3,4432.2,2.36901587]
["bitfinex","ETHUSD",1756908293398,0.002,4432.3,4432.2,6.72941587]
["bitfinex","ETHUSD",1756908293710,0.002,4432.3,4432.2,7.18721587]
["bitfinex","ETHUSD",1756908294030,0.002,4432.3,4432.2,6.72941587]
["bitfinex","ETHUSD",1756908294535,0.002,4432.3,4432.2,0.1128]
["bitfinex","ETHUSD",1756908295387,0.002,4432.3,4432.2,2.36901587]
["bitfinex","ETHUSD",1756908295587,0.002,4432.3,4432.2,6.41901587]
["bitfinex","ETHUSD",1756908295825,0.002,4432.3,4432.2,6.72941587]
["bitfinex","ETHUSD",1756908296192,0.002,4432.3,4432.2,7.36988934]
["bitfinex","ETHUSD",1756908296412,0.002,4432.3,4432.2,6.72941587]
["bitfinex","ETHUSD",1756908296793,0.0012,4432.3,4432.2,6.72941587]
["bitfinex","ETHUSD",1756908297590,0.0012,4432.3,4432.2,0.1128]
["bitfinex","ETHUSD",1756908297943,0.0012,4432.3,4432.2,2.36901587]
["bitfinex","ETHUSD",1756908298425,0.0012,4432.3,4432.2,3.13721587]
["bitfinex","ETHUSD",1756908298594,0.0012,4432.3,4432.2,5.04696856]
["bitfinex","ETHUSD",1756908298790,0.0012,4432.3,4432.2,23.31253034]
["bitfinex","ETHUSD",1756908298992,0.0012,4432.3,4432.2,23.42419986]
["bitfinex","ETHUSD",1756908299412,0.0012,4432.3,4432.2,27.47219986]
["bitfinex","ETHUSD",1756908299653,0.0012,4432.3,4432.2,8.60366856]
["bitfinex","ETHUSD",1756908299822,0.0012,4432.3,4432.2,12.65166856]
["bitfinex","ETHUSD",1756908300206,0.0012,4432.3,4432.2,6.47141587]
["bitfinex","ETHUSD",1756908300540,0.0012,4432.3,4432.2,10.38681587]
["bitfinex","ETHUSD",1756908300903,0.0012,4432.3,4432.2,11.41371587]
["bitfinex","ETHUSD",1756908301146,0.0012,4432.3,4432.2,7.36571587]
["bitfinex","ETHUSD",1756908301346,0.0012,4432.3,4432.2,11.41271587]
["bitfinex","ETHUSD",1756908301511,0.0012,4432.3,4432.2,12.95311856]
["bitfinex","ETHUSD",1756908302144,0.0012,4432.3,4432.2,12.39641856]
["bitfinex","ETHUSD",1756908302732,0.0012,4432.3,4432.2,8.34941856]
["bitfinex","ETHUSD",1756908303045,0.0012,4432.3,4432.2,7.87921856]
["bitfinex","ETHUSD",1756908303350,0.0012,4432.3,4432.2,5.25621587]
["bitfinex","ETHUSD",1756908303553,0.0012,4432.3,4432.2,7.047]
["bitfinex","ETHUSD",1756908303712,0.0012,4432.3,4432.2,9.30321587]
["bitfinex","ETHUSD",1756908304233,0.3079,4432.3,4432.1,1.735]
["bitfinex","ETHUSD",1756908304406,0.3079,4432.3,4432.1,5.781]
["bitfinex","ETHUSD",1756908304614,0.3079,4432.3,4431.4,2.25658363]
["bitfinex","ETHUSD",1756908304812,0.3079,4432.3,4431.5,6.30256253]
["bitfinex","ETHUSD",1756908305009,0.3079,4432.3,4431.8,2.25640042]
["bitfinex","ETHUSD",1756908305242,0.3079,4432.3,4431.7,2.25647042]
["bitfinex","ETHUSD",1756908305446,0.3079,4432.3,4431.5,4.046]
["bitfinex","ETHUSD",1756908305810,1.0525,4432.2,4431.6,6.30251501]
["bitfinex","ETHUSD",1756908306010,0.32307596,4432.3,4431.2,2.25670063]
["bitfinex","ETHUSD",1756908306011,0.3067,4431.7,4431.2,2.25670063]
["bitfinex","ETHUSD",1756908306213,0.3067,4431.7,4430.9,4.046]
["bitfinex","ETHUSD",1756908306214,1.0525,4431.6,4430.9,4.046]
["bitfinex","ETHUSD",1756908306414,0.3067,4431.0,4430.9,6.30287197]
["bitfinex","ETHUSD",1756908306673,0.9048,4431.0,4430.9,6.30287197]
["bitfinex","ETHUSD",1756908306955,1.3592,4431.0,4430.9,6.30287197]
["bitfinex","ETHUSD",1756908307255,0.9048,4431.0,4430.7,2.2569766]
["bitfinex","ETHUSD",1756908307422,0.9048,4431.0,4430.6,1.734]
["bitfinex","ETHUSD",1756908307423,1.0525,4430.9,4430.8,2.28292877]
["bitfinex","ETHUSD",1756908307627,0.01637596,4432.3,4430.8,2.28292877]
["bitfinex","ETHUSD",1756908307628,1.0525,4431.4,4430.9,2.25687783]
["bitfinex","ETHUSD",1756908307831,0.3067,4431.0,4430.9,6.30287783]
["bitfinex","ETHUSD",1756908308251,1.3592,4431.0,4430.8,0.026]
["bitfinex","ETHUSD",1756908308456,1.0525,4430.9,4430.8,0.026]
["bitfinex","ETHUSD",1756908308834,1.3592,4430.9,4430.8,0.026]
["bitfinex","ETHUSD",1756908309522,3.61607783,4430.9,4430.8,0.026]
["bitfinex","ETHUSD",1756908309729,3.63125379,4430.9,4430.8,0.026]
["bitfinex","ETHUSD",1756908310365,3.74405379,4430.9,4430.8,0.026]
["bitfinex","ETHUSD",1756908310857,1.472,4430.9,4430.8,0.026]
["bitfinex","ETHUSD",1756908311281,0.9048,4430.9,4430.8,0.026]
["bitfinex","ETHUSD",1756908311429,0.3067,4430.9,4430.8,0.026]
["bitfinex","ETHUSD",1756908311629,1.3592,4430.9,4430.8,0.026]
["bitfinex","ETHUSD",1756908312447,3.61607783,4430.9,4430.8,0.026]
["bitfinex","ETHUSD",1756908312829,1.3592,4430.9,4430.8,0.026]
["bitfinex","ETHUSD",1756908314164,3.63125379,4430.9,4430.8,0.026]
["bitfinex","ETHUSD",1756908314531,1.3592,4430.9,4430.8,0.026]
["bitfinex","ETHUSD",1756908314938,0.1128,4431.1,4430.8,0.026]
["bitfinex","ETHUSD",1756908315150,0.5981,4431.4,4430.8,0.026]
["bitfinex","ETHUSD",1756908315372,0.1128,4431.0,4430.8,0.026]
["bitfinex","ETHUSD",1756908315672,0.1128,4431.2,4430.8,0.026]
["bitfinex","ETHUSD",1756908315964,0.4544,4431.0,4430.8,0.1388]
["bitfinex","ETHUSD",1756908316151,0.4544,4431.5,4430.9,2.25687783]
["bitfinex","ETHUSD",1756908316565,0.4544,4431.5,4430.8,0.1388]
["bitfinex","ETHUSD",1756908316863,0.4544,4431.5,4431.0,2.36962282]
["bitfinex","ETHUSD",1756908317231,0.1128,4431.6,4431.3,2.25664631]
["bitfinex","ETHUSD",1756908317437,0.1128,4431.6,4431.0,0.56345469]
["bitfinex","ETHUSD",1756908317438,0.5981,4432.5,4431.9,2.2563686]
["bitfinex","ETHUSD",1756908317669,0.114,4432.3,4431.7,2.2564567]
["bitfinex","ETHUSD",1756908317888,0.114,4432.3,4431.8,2.25639596]
["bitfinex","ETHUSD",1756908318033,0.5684,4432.3,4431.8,2.25640203]
["bitfinex","ETHUSD",1756908318233,0.5684,4432.3,4431.6,2.25652134]
["bitfinex","ETHUSD",1756908318455,0.114,4432.3,4431.5,0.1128]
["bitfinex","ETHUSD",1756908318668,0.0012,4432.3,4431.5,0.4702]
["bitfinex","ETHUSD",1756908318870,0.0012,4432.3,4431.9,0.1128]
["bitfinex","ETHUSD",1756908319036,0.0012,4432.3,4431.9,2.36915628]
["bitfinex","ETHUSD",1756908319369,0.0012,4432.3,4431.9,0.1128]
["bitfinex","ETHUSD",1756908319570,0.0012,4432.3,4432.2,2.25621587]
["bitfinex","ETHUSD",1756908319936,0.0012,4432.3,4431.9,0.1128]
["bitfinex","ETHUSD",1756908320466,0.0012,4432.3,4432.0,2.25631768]
["bitfinex","ETHUSD",1756908320670,0.0012,4432.3,4431.9,0.1128]
["bitfinex","ETHUSD",1756908320671,1.0525,4432.2,4431.9,0.1128]
["bitfinex","ETHUSD",1756908320967,0.0012,4432.3,4431.9,0.1128]
["bitfinex","ETHUSD",1756908320968,0.0012,4432.3,4432.1,0.2906]
["bitfinex","ETHUSD",1756908321150,0.0012,4432.3,4432.2,2.25621587]
["bitfinex","ETHUSD",1756908321343,0.0004,4432.3,4432.2,2.36901587]
["bitfinex","ETHUSD",1756908321549,0.0004,4432.3,4432.2,2.65961587]
["bitfinex","ETHUSD",1756908321747,0.0004,4432.3,4432.2,0.1128]
["bitfinex","ETHUSD",1756908322154,1.3596,4432.3,4432.2,0.1128]
["bitfinex","ETHUSD",1756908322354,1.4724,4432.3,4431.7,0.1128]
["bitfinex","ETHUSD",1756908322591,1.48757596,4432.3,4430.8,1.761]
["bitfinex","ETHUSD",1756908322742,1.48757596,4432.3,4431.4,0.1128]
["bitfinex","ETHUSD",1756908322743,0.1128,4432.0,4431.4,0.1128]
["bitfinex","ETHUSD",1756908323086,1.37477596,4432.3,4431.1,4.043]
["bitfinex","ETHUSD",1756908323087,0.0004,4432.3,4431.8,0.1128]
["bitfinex","ETHUSD",1756908323369,0.0004,4432.3,4432.2,2.36901587]
["bitfinex","ETHUSD",1756908323739,0.0004,4432.3,4432.2,2.65961587]
["bitfinex","ETHUSD",1756908324557,0.0004,4432.3,4432.2,3.12981587]
["bitfinex","ETHUSD",1756908324753,0.0004,4432.3,4432.2,0.1128]
["bitfinex","ETHUSD",1756908325072,0.0004,4432.3,4432.2,2.36901587]
["bitfinex","ETHUSD",1756908325275,0.0004,4432.3,4432.2,2.65961587]
["bitfinex","ETHUSD",1756908325439,0.0004,4432.3,4432.2,3.19822919]
["bitfinex","ETHUSD",1756908325640,0.0004,4432.3,4432.2,4.20302919]
["bitfinex","ETHUSD",1756908326076,0.0004,4432.3,4432.2,7.99502919]
["bitfinex","ETHUSD",1756908327054,0.0004,4432.3,4432.2,11.50242919]
["bitfinex","ETHUSD",1756908327575,0.0004,4432.3,4432.2,10.24022919]
["bitfinex","ETHUSD",1756908328478,0.0004,4432.3,4432.2,12.03702919]
["bitfinex","ETHUSD",1756908328847,0.0004,4432.3,4432.2,7.46042919]
["bitfinex","ETHUSD",1756908329047,0.0004,4432.3,4432.2,11.50242919]
["bitfinex","ETHUSD",1756908329262,0.0004,4432.3,4432.2,12.03702919]
["bitfinex","ETHUSD",1756908332201,0.027,4432.8,4432.2,7.99502919]
["bitfinex","ETHUSD",1756908332496,0.027,4432.8,4432.7,6.04796137]
["bitfinex","ETHUSD",1756908332796,0.027,4432.8,4432.7,11.02996137]
["bitfinex","ETHUSD",1756908333000,0.027,4432.8,4432.7,6.98996137]
["bitfinex","ETHUSD",1756908333366,0.027,4432.8,4432.7,11.14276137]
["bitfinex","ETHUSD",1756908335567,0.3144,4432.8,4432.7,4.10276137]
["bitfinex","ETHUSD",1756908335760,1.3325,4432.8,4432.7,1.8468]
["bitfinex","ETHUSD",1756908336292,1.3325,4432.8,4432.7,0.1128]
["bitfinex","ETHUSD",1756908336492,1.3325,4432.8,4432.4,4.039]
["bitfinex","ETHUSD",1756908336695,1.0181,4432.7,4432.5,0.1128]
["bitfinex","ETHUSD",1756908336898,2.25605942,4432.6,4431.9,5.773]
["bitfinex","ETHUSD",1756908337098,0.1128,4432.7,4432.0,0.1128]
["bitfinex","ETHUSD",1756908337301,0.1128,4432.7,4431.5,0.001]
["bitfinex","ETHUSD",1756908337302,0.2874,4432.1,4431.5,0.001]
["bitfinex","ETHUSD",1756908337474,0.1128,4431.7,4431.5,0.001]
["bitfinex","ETHUSD",1756908337675,2.25652134,4431.6,4431.5,0.001]
["bitfinex","ETHUSD",1756908337989,3.56202134,4431.6,4431.5,0.001]
["bitfinex","ETHUSD",1756908338286,1.32067596,4431.6,4431.0,0.001]
["bitfinex","ETHUSD",1756908338593,0.1128,4431.1,4431.0,0.001]
["bitfinex","ETHUSD",1756908339099,1.4183,4431.1,4431.0,0.001]
["bitfinex","ETHUSD",1756908339686,3.67507596,4431.1,4431.0,0.001]
["bitfinex","ETHUSD",1756908340090,5.42525192,4431.1,4431.0,0.001]
["bitfinex","ETHUSD",1756908340263,8.41007596,4431.1,4431.0,0.001]
["bitfinex","ETHUSD",1756908344947,3.1533,4431.1,4431.0,0.001]
["bitfinex","ETHUSD",1756908345107,9.44807596,4431.1,4431.0,0.001]
["bitfinex","ETHUSD",1756908345294,9.44807596,4431.1,4430.8,0.026]
["bitfinex","ETHUSD",1756908345295,2.25687783,4430.9,4430.8,0.026]
["bitfinex","ETHUSD",1756908345629,2.36967783,4430.9,4430.8,0.026]
["bitfinex","ETHUSD",1756908345803,2.36887783,4430.9,4430.8,0.026]
["bitfinex","ETHUSD",1756908346005,3.67437783,4430.9,4430.8,0.026]
["bitfinex","ETHUSD",1756908346431,1.4175,4430.9,4430.8,0.026]
["bitfinex","ETHUSD",1756908346612,3.67437783,4430.9,4430.8,0.026]
["bitfinex","ETHUSD",1756908346814,3.92517784,4430.9,4430.8,0.026]
["bitfinex","ETHUSD",1756908347119,3.68955379,4430.9,4430.8,0.026]
["bitfinex","ETHUSD",1756908347491,3.67437783,4430.9,4430.8,0.026]
["bitfinex","ETHUSD",1756908347691,3.67517783,4430.9,4430.8,0.026]
["bitfinex","ETHUSD",1756908347895,7.71217783,4430.9,4430.8,0.026]
["bitfinex","ETHUSD",1756908348838,10.71217783,4430.9,4430.8,0.026]
["bitfinex","ETHUSD",1756908349046,11.50417783,4430.9,4430.8,0.026]
["bitfinex","ETHUSD",1756908349999,10.71217783,4430.9,4430.8,0.026]
["bitfinex","ETHUSD",1756908350526,10.26117783,4430.9,4430.8,0.026]
["bitfinex","ETHUSD",1756908350998,10.71217783,4430.9,4430.8,0.026]
["bitfinex","ETHUSD",1756908351191,7.8882,4430.9,4430.8,0.026]
["bitfinex","ETHUSD",1756908351414,10.71217783,4430.9,4430.8,0.026]
["bitfinex","ETHUSD",1756908352303,2.36967783,4430.9,4430.8,0.026]
["bitfinex","ETHUSD",1756908352517,0.1128,4431.0,4430.8,0.342]
["bitfinex","ETHUSD",1756908353250,0.1128,4431.0,4430.8,0.026]
["bitfinex","ETHUSD",1756908353406,2.55945379,4430.9,4430.8,0.026]
["bitfinex","ETHUSD",1756908353844,2.54427783,4430.9,4430.8,0.026]
["bitfinex","ETHUSD",1756908354051,3.56237783,4430.9,4430.8,0.026]
["bitfinex","ETHUSD",1756908354448,3.22417783,4430.9,4430.8,0.026]
["bitfinex","ETHUSD",1756908354629,10.71117783,4430.9,4430.8,0.026]
["bitfinex","ETHUSD",1756908356120,10.59837783,4430.9,4430.8,0.026]
["bitfinex","ETHUSD",1756908356718,22.98588376,4430.9,4430.8,1e-08]
["bitfinex","ETHUSD",1756908356917,22.98588376,4430.9,4429.8,0.025]
["bitfinex","ETHUSD",1756908356918,0.792,4430.6,4428.3,0.001]
["bitfinex","ETHUSD",1756908357223,2.54529699,4428.9,4428.3,0.001]
["bitfinex","ETHUSD",1756908357559,8.31529699,4428.9,4428.3,0.001]
["bitfinex","ETHUSD",1756908358620,8.88239699,4428.9,4428.3,0.001]
["bitfinex","ETHUSD",1756908358958,9.33339699,4428.9,4428.3,0.001]
["bitfinex","ETHUSD",1756908359174,12.33339699,4428.9,4428.3,0.001]
["bitfinex","ETHUSD",1756908359354,11.88239699,4428.9,4428.3,0.001]
["bitfinex","ETHUSD",1756908359523,11.02789699,4428.9,4428.3,0.001]
["bitfinex","ETHUSD",1756908360362,8.02789699,4428.9,4428.8,0.3344]
["bitfinex","ETHUSD",1756908360523,3.99289699,4428.9,4428.8,0.3344]
["bitfinex","ETHUSD",1756908360723,8.93327295,4428.9,4428.8,0.026]
["bitfinex","ETHUSD",1756908361046,12.35449699,4428.9,4428.8,0.026]
["bitfinex","ETHUSD",1756908362543,6.99289699,4428.9,4428.8,0.026]
["bitfinex","ETHUSD",1756908362746,11.02789699,4428.9,4428.8,0.026]
["bitfinex","ETHUSD",1756908362978,12.35449699,4428.9,4428.8,0.026]
["bitfinex","ETHUSD",1756908364359,2.25739045,4429.9,4428.8,1.2851]
["bitfinex","ETHUSD",1756908364542,4.035,4429.8,4428.9,0.4361]
["bitfinex","ETHUSD",1756908364857,4.035,4429.7,4428.9,2.69399519]
["bitfinex","ETHUSD",1756908365058,1.736,4430.4,4429.6,0.3084]
["bitfinex","ETHUSD",1756908365267,2.25698922,4430.7,4429.7,0.45867489]
["bitfinex","ETHUSD",1756908365449,2.28193094,4430.8,4430.6,0.3084]
["bitfinex","ETHUSD",1756908365762,0.025,4430.8,4430.7,2.2569797]
["bitfinex","ETHUSD",1756908365932,0.025,4430.8,4430.7,3.44931767]
["bitfinex","ETHUSD",1756908366453,0.025,4430.8,4430.7,3.88541767]
["bitfinex","ETHUSD",1756908367163,0.025,4430.8,4430.7,0.3084]
["bitfinex","ETHUSD",1756908368139,0.025,4430.8,4430.7,3.0799797]
["bitfinex","ETHUSD",1756908368338,0.025,4430.8,4430.7,3.6288797]
["bitfinex","ETHUSD",1756908368546,0.025,4430.8,4430.7,6.6288797]
["bitfinex","ETHUSD",1756908369263,0.025,4430.8,4430.7,7.4208797]
["bitfinex","ETHUSD",1756908369467,0.025,4430.8,4430.7,8.79197389]
["bitfinex","ETHUSD",1756908369878,0.025,4430.8,4430.7,0.4212]
["bitfinex","ETHUSD",1756908370374,0.0242,4430.8,4430.7,0.1128]
["bitfinex","ETHUSD",1756908370534,0.0242,4430.8,4429.9,3.4361]
["bitfinex","ETHUSD",1756908370735,0.0242,4430.8,4430.5,0.1128]
["bitfinex","ETHUSD",1756908371737,0.0242,4430.8,4430.7,0.3084]
["bitfinex","ETHUSD",1756908372269,0.0242,4430.8,4430.5,0.1128]
["bitfinex","ETHUSD",1756908372435,0.0242,4430.8,4430.7,2.5653797]
["bitfinex","ETHUSD",1756908372633,0.0242,4430.8,4430.7,3.6084797]
["bitfinex","ETHUSD",1756908372880,0.0242,4430.8,4430.7,7.4004797]
["bitfinex","ETHUSD",1756908373246,0.025,4431.8,4430.8,3.792]
["bitfinex","ETHUSD",1756908373433,0.025,4431.8,4431.4,2.25659077]
["bitfinex","ETHUSD",1756908373638,0.025,4431.8,4430.9,1.735]
["bitfinex","ETHUSD",1756908373879,2.2814599,4431.8,4431.4,0.1128]
["bitfinex","ETHUSD",1756908374064,0.025,4431.8,4431.4,0.1128]
["bitfinex","ETHUSD",1756908375073,0.025,4431.8,4431.7,0.3084]
["bitfinex","ETHUSD",1756908375375,0.025,4431.8,4431.7,4.16246228]
["bitfinex","ETHUSD",1756908375551,0.025,4431.8,4431.7,8.74236228]
["bitfinex","ETHUSD",1756908375872,0.025,4431.8,4431.7,13.47736228]
["bitfinex","ETHUSD",1756908378167,0.027,4432.8,4432.7,2.25596137]
["bitfinex","ETHUSD",1756908378561,0.027,4432.8,4432.7,3.00046137]
["bitfinex","ETHUSD",1756908378765,0.027,4432.8,4432.7,3.11326137]
["bitfinex","ETHUSD",1756908378944,0.027,4432.8,4432.7,3.58834539]
["bitfinex","ETHUSD",1756908379438,0.027,4432.8,4432.7,4.08254539]
["bitfinex","ETHUSD",1756908379878,0.027,4432.8,4432.7,3.58834539]
["bitfinex","ETHUSD",1756908380040,0.027,4432.8,4432.7,7.61734539]
["bitfinex","ETHUSD",1756908380540,0.027,4432.8,4432.7,11.90354539]
["bitfinex","ETHUSD",1756908380972,0.027,4432.8,4432.7,7.38034539]
["bitfinex","ETHUSD",1756908381170,0.027,4432.8,4432.7,11.40934539]
["bitfinex","ETHUSD",1756908381543,0.027,4432.8,4432.7,3.89628402]
["bitfinex","ETHUSD",1756908381760,0.027,4432.8,4432.7,7.61588402]
["bitfinex","ETHUSD",1756908381966,0.027,4432.8,4432.7,3.58788402]
["bitfinex","ETHUSD",1756908382182,0.027,4432.8,4432.7,4.1408]
["bitfinex","ETHUSD",1756908382501,2.25596137,4432.7,4431.6,4.028]
["bitfinex","ETHUSD",1756908382662,1.1559,4432.8,4432.0,2.36910812]
["bitfinex","ETHUSD",1756908382856,0.7195,4432.8,4432.0,0.1128]
["bitfinex","ETHUSD",1756908383085,0.027,4432.8,4432.7,2.56436137]
["bitfinex","ETHUSD",1756908383396,0.027,4432.8,4432.7,6.70516137]
["bitfinex","ETHUSD",1756908383791,0.027,4432.8,4432.7,0.1128]
["bitfinex","ETHUSD",1756908384163,0.3375,4432.8,4432.7,0.1128]
["bitfinex","ETHUSD",1756908384363,1.3536,4432.8,4432.4,0.1128]
["bitfinex","ETHUSD",1756908384592,0.027,4432.8,4432.4,0.1128]
["bitfinex","ETHUSD",1756908384967,0.027,4432.8,4432.6,0.1128]
["bitfinex","ETHUSD",1756908385702,1.3266,4432.7,4432.2,4.027]
["bitfinex","ETHUSD",1756908385899,0.8902,4432.7,4432.4,0.1128]
["bitfinex","ETHUSD",1756908386106,0.8902,4432.7,4432.4,2.36889684]
["bitfinex","ETHUSD",1756908386307,0.027,4432.8,4432.4,2.36890603]
["bitfinex","ETHUSD",1756908386600,0.027,4432.8,4432.4,0.1128]
["bitfinex","ETHUSD",1756908387175,0.3105,4432.5,4432.4,0.1128]
["bitfinex","ETHUSD",1756908387389,1.3266,4432.5,4431.5,3.341]
["bitfinex","ETHUSD",1756908387602,1.003,4432.5,4431.8,0.1128]
["bitfinex","ETHUSD",1756908387801,0.1128,4432.5,4431.8,0.1128]
["bitfinex","ETHUSD",1756908387965,0.027,4432.8,4432.3,0.1128]
["bitfinex","ETHUSD",1756908388170,0.027,4432.8,4432.3,2.36896435]
["bitfinex","ETHUSD",1756908388794,0.027,4432.8,4432.7,2.56436137]
["bitfinex","ETHUSD",1756908388996,0.027,4432.8,4432.7,6.70316137]
["bitfinex","ETHUSD",1756908389200,0.027,4432.8,4432.7,11.42546137]
["bitfinex","ETHUSD",1756908389902,0.027,4432.8,4432.7,11.65136137]
["bitfinex","ETHUSD",1756908390398,0.002,4433.2,4433.1,6.27365782]
["bitfinex","ETHUSD",1756908390601,0.002,4433.2,4433.1,9.8696742]
["bitfinex","ETHUSD",1756908390806,0.002,4433.2,4433.1,11.2080742]
["bitfinex","ETHUSD",1756908391396,0.002,4433.2,4433.1,15.2330742]
["bitfinex","ETHUSD",1756908391593,0.002,4433.2,4433.1,15.4589742]
["bitfinex","ETHUSD",1756908392302,0.002,4433.2,4433.1,15.3461742]
["bitfinex","ETHUSD",1756908392501,0.002,4433.2,4433.1,15.4589742]
["bitfinex","ETHUSD",1756908393025,1e-08,4433.3,4433.2,6.27360693]
["bitfinex","ETHUSD",1756908393204,1e-08,4433.3,4433.2,8.96877504]
["bitfinex","ETHUSD",1756908393406,1e-08,4433.3,4433.2,9.27067504]
["bitfinex","ETHUSD",1756908394004,1e-08,4433.3,4433.2,9.04477504]
["bitfinex","ETHUSD",1756908394676,0.002,4433.7,4433.2,9.15757504]
["bitfinex","ETHUSD",1756908394878,1e-08,4433.8,4433.7,6.04745255]
["bitfinex","ETHUSD",1756908395128,1e-08,4433.8,4433.7,12.33936052]
["bitfinex","ETHUSD",1756908395331,1e-08,4433.8,4433.7,13.56496052]
["bitfinex","ETHUSD",1756908395825,0.025,4434.8,4434.7,3.04694396]
["bitfinex","ETHUSD",1756908396128,0.025,4434.8,4434.7,7.89374396]
["bitfinex","ETHUSD",1756908396279,0.025,4434.8,4434.7,8.19564396]
["bitfinex","ETHUSD",1756908396616,0.025,4434.8,4434.7,14.42326062]
["bitfinex","ETHUSD",1756908397313,0.025,4434.8,4434.7,10.40026062]
["bitfinex","ETHUSD",1756908397518,0.025,4434.8,4434.7,12.21864396]
["bitfinex","ETHUSD",1756908398085,0.025,4434.8,4434.7,11.91674396]
["bitfinex","ETHUSD",1756908399091,0.025,4434.8,4434.7,11.91574396]
["bitfinex","ETHUSD",1756908399493,0.025,4434.8,4434.7,4.8468]
["bitfinex","ETHUSD",1756908399494,1.325,4434.8,4434.7,4.8468]
["bitfinex","ETHUSD",1756908399817,3.57989311,4434.8,4434.0,3.98926086]
["bitfinex","ETHUSD",1756908400020,0.9952,4434.7,4434.5,0.1128]
["bitfinex","ETHUSD",1756908400224,3.2501461,4434.7,4434.0,4.022]
["bitfinex","ETHUSD",1756908400568,2.56004909,4434.1,4434.0,0.1128]
["bitfinex","ETHUSD",1756908400745,2.25549519,4433.7,4432.9,0.1128]
["bitfinex","ETHUSD",1756908400941,0.1128,4433.5,4432.9,0.1128]
["bitfinex","ETHUSD",1756908401234,0.3048,4433.0,4432.9,0.1128]
["bitfinex","ETHUSD",1756908401437,1.3,4433.0,4432.9,0.1128]
["bitfinex","ETHUSD",1756908401727,3.5558087,4433.0,4432.9,0.0628]
["bitfinex","ETHUSD",1756908401931,2.25585959,4432.9,4432.8,0.025]
["bitfinex","ETHUSD",1756908402260,2.25596137,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1756908402460,4.30993733,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1756908402614,4.42273733,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1756908402928,8.41793733,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1756908403131,8.40276137,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1756908404497,9.19476137,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1756908407036,8.40276137,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1756908407203,12.42376137,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1756908407633,13.21576137,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1756908409645,2.25687783,4430.9,4430.8,0.026]
["bitfinex","ETHUSD",1756908409802,11.02705379,4430.9,4430.8,0.026]
["bitfinex","ETHUSD",1756908409997,12.42467783,4430.9,4430.8,0.026]
["bitfinex","ETHUSD",1756908411037,12.42467783,4430.9,4430.8,1e-08]
["bitfinex","ETHUSD",1756908411038,13.21667783,4430.9,4430.8,1e-08]
["bitfinex","ETHUSD",1756908412224,0.792,4430.0,4429.8,1e-08]
["bitfinex","ETHUSD",1756908412442,11.93336325,4429.9,4429.8,1e-08]
["bitfinex","ETHUSD",1756908412740,13.21818729,4429.9,4429.8,1e-08]
["bitfinex","ETHUSD",1756908413720,0.792,4429.3,4428.8,1e-08]
["bitfinex","ETHUSD",1756908414018,0.792,4429.3,4427.9,0.001]
["bitfinex","ETHUSD",1756908414019,2.25835591,4428.0,4427.9,0.001]
["bitfinex","ETHUSD",1756908414338,8.31915591,4428.0,4427.9,0.001]
["bitfinex","ETHUSD",1756908414649,9.31435591,4428.0,4427.9,0.001]
["bitfinex","ETHUSD",1756908415149,9.40490948,4428.0,4427.9,0.001]
["bitfinex","ETHUSD",1756908415527,4.08390948,4428.0,4427.9,0.001]
["bitfinex","ETHUSD",1756908415856,1.82555357,4428.0,4427.9,0.001]
["bitfinex","ETHUSD",1756908416061,8.84655357,4428.0,4427.9,0.001]
["bitfinex","ETHUSD",1756908416217,1.82555357,4428.0,4427.9,0.001]
["bitfinex","ETHUSD",1756908416417,1.735,4428.0,4427.9,0.7324]
["bitfinex","ETHUSD",1756908416647,5.756,4428.0,4427.9,0.7324]
["bitfinex","ETHUSD",1756908416854,5.756,4428.0,4427.9,0.001]
["bitfinex","ETHUSD",1756908417151,4.021,4428.3,4427.9,0.3029]
["bitfinex","ETHUSD",1756908418248,0.67894117,4428.6,4428.0,0.4295]
["bitfinex","ETHUSD",1756908418456,1.735,4428.8,4428.0,0.4295]
["bitfinex","ETHUSD",1756908418658,4.021,4428.7,4428.0,0.4295]
["bitfinex","ETHUSD",1756908418821,1.735,4428.8,4428.6,0.3019]
["bitfinex","ETHUSD",1756908419018,4.021,4428.7,4428.6,0.3019]
["bitfinex","ETHUSD",1756908419217,4.0202,4428.7,4427.9,0.001]
["bitfinex","ETHUSD",1756908419440,1.735,4428.8,4428.1,2.25830435]
["bitfinex","ETHUSD",1756908419637,4.021,4428.7,4428.1,2.25830435]
["bitfinex","ETHUSD",1756908420173,4.021,4428.7,4427.9,0.001]
["bitfinex","ETHUSD",1756908420338,4.021,4428.7,4428.6,0.2879]
["bitfinex","ETHUSD",1756908420538,1.735,4428.8,4428.6,0.2879]
["bitfinex","ETHUSD",1756908420974,4.021,4428.9,4428.8,2.25794797]
["bitfinex","ETHUSD",1756908421147,2.41481826,4429.5,4429.0,2.25783368]
["bitfinex","ETHUSD",1756908421346,0.025,4430.8,4429.4,0.2879]
["bitfinex","ETHUSD",1756908421347,4.021,4430.1,4429.4,0.2879]
["bitfinex","ETHUSD",1756908421678,4.021,4430.1,4429.3,2.25768896]
["bitfinex","ETHUSD",1756908421842,4.03617596,4430.1,4429.3,2.25768896]
["bitfinex","ETHUSD",1756908422348,1.24327392,4430.5,4429.7,0.2879]
["bitfinex","ETHUSD",1756908422534,4.046,4429.8,4429.7,0.2879]
["bitfinex","ETHUSD",1756908422738,0.025,4429.8,4429.7,2.98138922]
["bitfinex","ETHUSD",1756908422979,0.025,4429.8,4429.7,4.00699019]
["bitfinex","ETHUSD",1756908423770,0.025,4429.8,4429.7,4.91179019]
["bitfinex","ETHUSD",1756908423970,0.025,4429.8,4429.7,7.91179019]
["bitfinex","ETHUSD",1756908424172,1e-08,4429.8,4429.7,7.91179019]
["bitfinex","ETHUSD",1756908425169,1e-08,4429.8,4429.7,11.93279019]
["bitfinex","ETHUSD",1756908426856,1e-08,4429.8,4429.7,11.93179019]
["bitfinex","ETHUSD",1756908428947,1e-08,4429.8,4429.7,11.93079019]
["bitfinex","ETHUSD",1756908429168,1e-08,4429.8,4429.7,7.91179019]
["bitfinex","ETHUSD",1756908429373,1e-08,4429.8,4429.7,7.11979019]
["bitfinex","ETHUSD",1756908429574,1e-08,4429.8,4429.7,11.13879019]
["bitfinex","ETHUSD",1756908429770,1e-08,4429.8,4429.7,11.93079019]
["bitfinex","ETHUSD",1756908432642,0.025,4430.8,4430.6,0.792]
["bitfinex","ETHUSD",1756908432844,0.025,4430.8,4430.7,12.10688505]
["bitfinex","ETHUSD",1756908433045,0.025,4430.8,4430.7,12.50758505]
["bitfinex","ETHUSD",1756908433368,0.025,4430.8,4430.7,12.94358505]
["bitfinex","ETHUSD",1756908433564,0.025,4430.8,4430.7,8.48958505]
["bitfinex","ETHUSD",1756908433767,0.025,4430.8,4430.7,7.1047797]
["bitfinex","ETHUSD",1756908434078,0.025,4430.8,4430.7,7.3926797]
["bitfinex","ETHUSD",1756908434642,0.025,4430.8,4430.7,11.4096797]
["bitfinex","ETHUSD",1756908435072,0.025,4430.8,4430.7,11.1217797]
["bitfinex","ETHUSD",1756908435277,0.025,4430.8,4430.7,11.4096797]
["bitfinex","ETHUSD",1756908435479,0.025,4430.8,4430.7,6.73645489]
["bitfinex","ETHUSD",1756908435653,0.025,4430.8,4430.7,5.3697797]
["bitfinex","ETHUSD",1756908435967,0.025,4430.8,4430.7,6.4496797]
["bitfinex","ETHUSD",1756908436172,0.025,4430.8,4430.7,6.8856797]
["bitfinex","ETHUSD",1756908436519,0.025,4430.8,4430.7,10.4666797]
["bitfinex","ETHUSD",1756908436915,0.025,4430.8,4430.7,10.4656797]
["bitfinex","ETHUSD",1756908437179,0.025,4430.8,4430.7,9.3857797]
["bitfinex","ETHUSD",1756908437882,0.025,4430.8,4430.7,5.3697797]
["bitfinex","ETHUSD",1756908438044,0.025,4430.8,4430.7,9.3857797]
["bitfinex","ETHUSD",1756908438486,1.3572,4430.8,4430.7,0.1128]
["bitfinex","ETHUSD",1756908438652,1.3572,4430.8,4430.5,2.36987845]
["bitfinex","ETHUSD",1756908438854,0.5646,4430.7,4430.6,2.25703065]
["bitfinex","ETHUSD",1756908439353,0.3383,4430.8,4430.7,2.2569797]
["bitfinex","ETHUSD",1756908439354,0.025,4430.8,4430.7,2.2569797]
["bitfinex","ETHUSD",1756908439752,0.025,4430.8,4430.7,6.5608797]
["bitfinex","ETHUSD",1756908439952,0.025,4430.8,4430.7,8.24595074]
["bitfinex","ETHUSD",1756908440160,0.027,4430.8,4430.7,8.24595074]
["bitfinex","ETHUSD",1756908440385,0.027,4430.8,4430.7,7.95805074]
["bitfinex","ETHUSD",1756908440588,0.027,4430.8,4430.7,7.95705074]
["bitfinex","ETHUSD",1756908440762,0.027,4430.8,4430.7,8.24495074]
["bitfinex","ETHUSD",1756908440962,0.027,4430.8,4430.7,7.16505074]
["bitfinex","ETHUSD",1756908441152,0.027,4430.8,4430.7,3.15005074]
["bitfinex","ETHUSD",1756908441359,0.7946,4430.8,4430.5,0.1128]
["bitfinex","ETHUSD",1756908441676,0.7946,4430.8,4430.7,2.2569797]
["bitfinex","ETHUSD",1756908441888,1.3592,4430.8,4430.5,0.1128]
["bitfinex","ETHUSD",1756908442074,0.3403,4430.8,4430.6,2.25702328]
["bitfinex","ETHUSD",1756908442275,0.3403,4430.8,4430.5,0.1128]
["bitfinex","ETHUSD",1756908442701,1.0189,4430.7,4430.6,2.25703065]
["bitfinex","ETHUSD",1756908442889,1.3322,4430.7,4430.6,2.25703065]
["bitfinex","ETHUSD",1756908443509,0.027,4430.8,4430.7,2.2569797]
["bitfinex","ETHUSD",1756908443800,0.0262,4430.8,4430.7,2.3697797]
["bitfinex","ETHUSD",1756908444508,0.0262,4430.8,4430.7,7.54577756]
["bitfinex","ETHUSD",1756908444806,0.0262,4430.8,4430.7,8.07770777]
["bitfinex","ETHUSD",1756908445168,0.002,4431.3,4430.7,8.07770777]
["bitfinex","ETHUSD",1756908445169,0.002,4431.3,4431.2,2.25672504]
["bitfinex","ETHUSD",1756908445501,0.002,4431.3,4431.2,7.06272504]
["bitfinex","ETHUSD",1756908445806,0.002,4431.3,4431.2,7.46342504]
["bitfinex","ETHUSD",1756908445968,0.002,4431.3,4431.2,2.36952504]
["bitfinex","ETHUSD",1756908446808,0.002,4431.3,4431.2,4.31345711]
["bitfinex","ETHUSD",1756908447111,0.002,4431.3,4431.2,3.23355711]
["bitfinex","ETHUSD",1756908447313,0.002,4431.3,4431.2,7.24755711]
["bitfinex","ETHUSD",1756908448372,0.7696,4431.3,4431.2,2.36952504]
["bitfinex","ETHUSD",1756908448566,0.7696,4431.3,4431.2,6.38252504]
["bitfinex","ETHUSD",1756908448982,1.3342,4431.3,4431.2,2.36952504]
["bitfinex","ETHUSD",1756908449400,1.3342,4431.3,4431.2,0.1128]
["bitfinex","ETHUSD",1756908449606,1.3342,4431.3,4430.6,4.013]
["bitfinex","ETHUSD",1756908449801,1.3342,4431.3,4430.8,0.1128]
["bitfinex","ETHUSD",1756908449802,1.061,4431.2,4430.8,0.1128]
["bitfinex","ETHUSD",1756908450302,0.2963,4430.9,4430.8,2.36972077]
["bitfinex","ETHUSD",1756908450509,1.3573,4430.9,4430.8,2.36972077]
["bitfinex","ETHUSD",1756908450710,0.002,4431.3,4430.8,2.36972077]
["bitfinex","ETHUSD",1756908450711,0.002,4431.3,4431.2,2.25672504]
["bitfinex","ETHUSD",1756908450882,0.002,4431.3,4431.2,2.36952504]
["bitfinex","ETHUSD",1756908451282,0.002,4431.3,4431.2,3.25592443]
["bitfinex","ETHUSD",1756908451496,0.002,4431.3,4431.2,4.34712443]
["bitfinex","ETHUSD",1756908451676,0.002,4431.3,4431.2,4.80202443]
["bitfinex","ETHUSD",1756908451876,0.002,4431.3,4431.2,4.32455718]
["bitfinex","ETHUSD",1756908452072,0.002,4431.3,4431.2,4.77945718]
["bitfinex","ETHUSD",1756908452310,0.002,4431.3,4431.2,8.39795718]
["bitfinex","ETHUSD",1756908452515,0.002,4431.3,4431.2,12.40995718]
["bitfinex","ETHUSD",1756908452713,0.025,4431.8,4431.7,2.25647042]
["bitfinex","ETHUSD",1756908452714,1e-08,4431.8,4431.7,2.25647042]
["bitfinex","ETHUSD",1756908452870,1e-08,4431.8,4431.7,26.74961158]
["bitfinex","ETHUSD",1756908453074,1e-08,4431.8,4431.7,28.32564688]
["bitfinex","ETHUSD",1756908453976,1e-08,4431.8,4431.7,28.21244688]
["bitfinex","ETHUSD",1756908454807,1e-08,4431.8,4431.7,28.21144688]
["bitfinex","ETHUSD",1756908456205,0.002,4433.3,4433.2,3.04770693]
["bitfinex","ETHUSD",1756908456386,0.002,4433.3,4433.2,11.90650693]
["bitfinex","ETHUSD",1756908456585,0.002,4433.3,4433.2,12.20570693]
["bitfinex","ETHUSD",1756908456784,0.002,4433.3,4433.2,12.66060693]
["bitfinex","ETHUSD",1756908456981,0.002,4433.3,4433.2,12.20570693]
["bitfinex","ETHUSD",1756908457310,0.002,4433.3,4433.2,13.6508559]
["bitfinex","ETHUSD",1756908457507,0.002,4433.3,4433.2,9.6408559]
["bitfinex","ETHUSD",1756908457710,0.002,4433.3,4433.2,13.6508559]
["bitfinex","ETHUSD",1756908457881,0.002,4433.3,4433.2,9.6408559]
["bitfinex","ETHUSD",1756908458079,1e-08,4433.8,4433.3,3.0]
["bitfinex","ETHUSD",1756908458277,1e-08,4433.8,4433.7,6.16025255]
["bitfinex","ETHUSD",1756908458504,1e-08,4433.8,4433.7,10.46945255]
["bitfinex","ETHUSD",1756908459016,1e-08,4433.8,4433.7,10.17025255]
["bitfinex","ETHUSD",1756908459399,1.35730001,4433.8,4433.7,9.37725255]
["bitfinex","ETHUSD",1756908460400,1.35730001,4433.8,4433.7,6.37725255]
["bitfinex","ETHUSD",1756908460576,1.35930001,4433.8,4433.7,6.37725255]
["bitfinex","ETHUSD",1756908460778,1.35930001,4433.8,4433.7,4.1218]
["bitfinex","ETHUSD",1756908461013,1.35930001,4433.8,4433.7,0.1128]
["bitfinex","ETHUSD",1756908461199,1.47210001,4433.8,4433.3,4.009]
["bitfinex","ETHUSD",1756908461524,1.061,4433.7,4433.1,0.1128]
["bitfinex","ETHUSD",1756908461819,1.061,4433.7,4433.1,4.1208]
["bitfinex","ETHUSD",1756908461982,0.2963,4433.2,4433.1,0.1128]
["bitfinex","ETHUSD",1756908462179,0.2963,4433.2,4432.5,1.734]
["bitfinex","ETHUSD",1756908462408,0.2963,4433.2,4432.8,0.1128]
["bitfinex","ETHUSD",1756908462580,0.6132,4433.7,4433.5,2.2555543]
["bitfinex","ETHUSD",1756908462784,0.00200001,4433.8,4433.6,4.1208]
["bitfinex","ETHUSD",1756908463081,0.00200001,4433.8,4433.7,2.25545255]
["bitfinex","ETHUSD",1756908463415,0.61520001,4433.8,4433.6,4.1208]
["bitfinex","ETHUSD",1756908463619,0.61520001,4433.8,4433.6,6.37630342]
["bitfinex","ETHUSD",1756908463620,0.9095,4433.7,4433.6,6.37630342]
["bitfinex","ETHUSD",1756908463786,0.00200001,4433.8,4433.7,2.36825255]
["bitfinex","ETHUSD",1756908465228,0.00200001,4433.8,4433.7,4.34518267]
["bitfinex","ETHUSD",1756908465527,0.00200001,4433.8,4433.7,7.32262815]
["bitfinex","ETHUSD",1756908466607,0.00200001,4433.8,4433.7,11.32962815]
["bitfinex","ETHUSD",1756908466936,1e-08,4434.1,4433.7,11.93912815]
["bitfinex","ETHUSD",1756908467226,1e-08,4435.8,4435.7,6.0464356]
["bitfinex","ETHUSD",1756908467532,1e-08,4435.8,4435.7,23.81998324]
["bitfinex","ETHUSD",1756908467829,1e-08,4435.8,4435.7,25.18358324]
["bitfinex","ETHUSD",1756908468022,1e-08,4435.8,4435.7,25.29602192]
["bitfinex","ETHUSD",1756908468315,0.02420001,4436.8,4436.7,6.04592746]
["bitfinex","ETHUSD",1756908468517,0.02420001,4436.8,4436.7,12.61592085]
["bitfinex","ETHUSD",1756908469118,0.02420001,4436.8,4436.7,8.60992085]
["bitfinex","ETHUSD",1756908469318,0.02420001,4436.8,4436.7,10.99392746]
["bitfinex","ETHUSD",1756908469490,0.02420001,4436.8,4436.7,11.78592746]
["bitfinex","ETHUSD",1756908469689,0.02420001,4436.8,4436.7,11.99042345]
["bitfinex","ETHUSD",1756908470614,0.02420001,4436.8,4436.7,11.98942345]
["bitfinex","ETHUSD",1756908470816,0.02420001,4436.8,4436.7,7.98442345]
["bitfinex","ETHUSD",1756908471025,1.38150001,4436.8,4436.7,4.93849599]
["bitfinex","ETHUSD",1756908471227,1.38150001,4436.8,4436.7,8.739]
["bitfinex","ETHUSD",1756908471526,1.38150001,4436.8,4436.7,8.94349599]
["bitfinex","ETHUSD",1756908471813,0.02420001,4436.8,4436.7,11.19742345]
["bitfinex","ETHUSD",1756908472024,0.02420001,4436.8,4436.7,12.36766585]
["bitfinex","ETHUSD",1756908472193,0.02420001,4436.8,4436.7,13.15966585]
["bitfinex","ETHUSD",1756908472389,0.02420001,4436.8,4436.7,6.90073839]
["bitfinex","ETHUSD",1756908472591,0.32050001,4436.8,4436.7,9.73549599]
["bitfinex","ETHUSD",1756908472819,0.02420001,4436.8,4436.7,11.98942345]
["bitfinex","ETHUSD",1756908474121,0.02420001,4436.8,4436.7,11.98842345]
["bitfinex","ETHUSD",1756908474623,1.03720001,4437.5,4436.9,2.25380497]
["bitfinex","ETHUSD",1756908474817,1.03720001,4437.5,4437.3,2.25361655]
["bitfinex","ETHUSD",1756908475124,0.98720001,4437.5,4437.4,4.004]
["bitfinex","ETHUSD",1756908475427,0.16338286,4437.7,4437.4,4.004]
["bitfinex","ETHUSD",1756908475722,0.2963,4437.5,4437.4,4.004]
["bitfinex","ETHUSD",1756908475928,0.7441,4437.5,4437.4,4.004]
["bitfinex","ETHUSD",1756908476112,0.7441,4437.5,4436.7,5.526]
["bitfinex","ETHUSD",1756908476298,0.7441,4437.5,4436.8,4.003]
["bitfinex","ETHUSD",1756908476697,0.7441,4437.5,4436.9,4.003]
["bitfinex","ETHUSD",1756908477039,1.061,4437.4,4436.8,2.25387666]
["bitfinex","ETHUSD",1756908477204,0.4478,4437.3,4436.7,4.734]
["bitfinex","ETHUSD",1756908477405,0.4478,4437.3,4437.2,2.25367348]
["bitfinex","ETHUSD",1756908477606,0.4478,4437.3,4437.1,4.003]
["bitfinex","ETHUSD",1756908477926,1.3573,4437.2,4437.1,4.003]
["bitfinex","ETHUSD",1756908478137,1.3573,4437.2,4437.1,4.1158]
["bitfinex","ETHUSD",1756908478628,1.3573,4437.2,4437.1,0.1128]
["bitfinex","ETHUSD",1756908478923,1.3573,4437.2,4437.1,6.36952427]
["bitfinex","ETHUSD",1756908479128,0.002,4437.5,4437.4,3.04557191]
["bitfinex","ETHUSD",1756908479302,0.002,4437.5,4437.4,10.04757191]
["bitfinex","ETHUSD",1756908479516,0.002,4437.5,4437.4,10.66368363]
["bitfinex","ETHUSD",1756908480033,0.002,4437.5,4437.4,10.36448363]
["bitfinex","ETHUSD",1756908480199,0.3036,4437.5,4437.4,9.57248363]
["bitfinex","ETHUSD",1756908480407,0.002,4437.5,4437.4,10.64978363]
["bitfinex","ETHUSD",1756908481229,1e-08,4437.8,4437.4,6.45751172]
["bitfinex","ETHUSD",1756908481415,1e-08,4437.8,4437.7,6.04541956]
["bitfinex","ETHUSD",1756908481615,1e-08,4437.8,4437.7,11.98453128]
["bitfinex","ETHUSD",1756908481828,1e-08,4437.8,4437.7,14.82958652]
["bitfinex","ETHUSD",1756908482235,1e-08,4437.8,4437.7,10.22748652]
["bitfinex","ETHUSD",1756908482435,1e-08,4437.8,4437.7,13.76728652]
["bitfinex","ETHUSD",1756908483166,0.30160001,4437.8,4437.7,0.20411172]
["bitfinex","ETHUSD",1756908483346,0.30160001,4437.8,4437.1,0.63695243]
["bitfinex","ETHUSD",1756908483347,1.39260001,4437.8,4437.1,0.20411172]
["bitfinex","ETHUSD",1756908483639,1.39260001,4437.8,4437.2,4.001]
["bitfinex","ETHUSD",1756908483937,1.091,4437.7,4436.5,0.17242039]
["bitfinex","ETHUSD",1756908484137,1.091,4437.7,4437.1,2.25369732]
["bitfinex","ETHUSD",1756908484324,0.4705,4437.6,4437.2,4.001]
["bitfinex","ETHUSD",1756908484529,1.091,4437.6,4437.2,4.001]
["bitfinex","ETHUSD",1756908484725,2.25336941,4437.8,4437.2,6.25467348]
["bitfinex","ETHUSD",1756908484726,0.3016,4437.3,4437.2,6.25467348]
["bitfinex","ETHUSD",1756908484934,1.3926,4437.3,4437.2,4.001]
["bitfinex","ETHUSD",1756908485104,1e-08,4437.8,4437.2,4.001]
["bitfinex","ETHUSD",1756908485310,0.3016,4437.3,4437.1,2.25371164]
["bitfinex","ETHUSD",1756908485507,1.3926,4437.3,4437.2,4.001]
["bitfinex","ETHUSD",1756908485707,1.3926,4437.3,4436.4,3.0]
["bitfinex","ETHUSD",1756908485708,1.091,4437.2,4436.1,0.226]
["bitfinex","ETHUSD",1756908485907,1.091,4437.2,4436.2,2.974]
["bitfinex","ETHUSD",1756908486101,1e-08,4437.8,4436.3,4.4717]
["bitfinex","ETHUSD",1756908486102,1.091,4437.1,4436.3,4.4717]
["bitfinex","ETHUSD",1756908486335,0.3016,4436.4,4436.1,1.733]
["bitfinex","ETHUSD",1756908486536,1.091,4436.3,4435.8,0.025]
["bitfinex","ETHUSD",1756908487050,0.3016,4435.9,4435.8,2.27935957]
["bitfinex","ETHUSD",1756908487349,1.733,4437.0,4435.8,4.025]
["bitfinex","ETHUSD",1756908487350,1.091,4436.8,4435.8,4.025]
["bitfinex","ETHUSD",1756908487546,1.091,4436.8,4436.0,2.25427285]
["bitfinex","ETHUSD",1756908487712,1.091,4436.7,4436.1,0.62792728]
["bitfinex","ETHUSD",1756908487918,1.091,4436.7,4435.8,0.025]
["bitfinex","ETHUSD",1756908487919,0.3016,4436.2,4435.8,0.025]
["bitfinex","ETHUSD",1756908488328,1.091,4436.1,4435.8,0.025]
["bitfinex","ETHUSD",1756908488722,0.3016,4435.9,4435.8,0.025]
["bitfinex","ETHUSD",1756908489250,0.3016,4435.9,4435.8,2.27938477]
["bitfinex","ETHUSD",1756908489454,0.6205,4436.7,4435.9,2.25433395]
["bitfinex","ETHUSD",1756908489748,0.3016,4436.0,4435.9,4.0]
["bitfinex","ETHUSD",1756908489949,1.3926,4436.0,4435.8,0.025]
["bitfinex","ETHUSD",1756908490157,0.7721,4436.0,4435.8,0.025]
["bitfinex","ETHUSD",1756908490462,0.3016,4436.0,4435.8,0.025]
["bitfinex","ETHUSD",1756908490669,1.091,4436.5,4435.9,2.25428797]
["bitfinex","ETHUSD",1756908490859,1.091,4436.5,4435.8,0.025]
["bitfinex","ETHUSD",1756908490860,1.091,4436.5,4435.8,2.27937283]
["bitfinex","ETHUSD",1756908491026,0.6205,4436.5,4435.8,0.65293728]
["bitfinex","ETHUSD",1756908491359,0.6205,4436.5,4436.4,2.36687988]
["bitfinex","ETHUSD",1756908491560,1.3926,4436.5,4436.4,0.1128]
["bitfinex","ETHUSD",1756908492564,1.8458,4437.0,4436.4,0.1128]
["bitfinex","ETHUSD",1756908492860,1.7322,4437.0,4436.6,2.25396196]
["bitfinex","ETHUSD",1756908493029,1.091,4436.9,4436.7,2.25388368]
["bitfinex","ETHUSD",1756908493225,0.4705,4437.5,4436.7,0.23666837]
["bitfinex","ETHUSD",1756908493428,1e-08,4437.8,4437.2,0.1128]
["bitfinex","ETHUSD",1756908493626,1e-08,4437.8,4437.7,2.25341956]
["bitfinex","ETHUSD",1756908493950,1e-08,4437.8,4437.7,7.44351956]
["bitfinex","ETHUSD",1756908494140,1e-08,4437.8,4437.7,11.50481956]
["bitfinex","ETHUSD",1756908494344,1e-08,4437.8,4437.7,12.88065075]
["bitfinex","ETHUSD",1756908494760,1e-08,4437.8,4437.7,8.88065075]
["bitfinex","ETHUSD",1756908494972,1e-08,4437.8,4437.7,12.88065075]
["bitfinex","ETHUSD",1756908495242,1e-08,4437.8,4437.7,12.28055075]
["bitfinex","ETHUSD",1756908495573,1e-08,4437.8,4437.7,7.81935075]
["bitfinex","ETHUSD",1756908495775,1e-08,4437.8,4437.7,12.88065075]
["bitfinex","ETHUSD",1756908495979,1e-08,4437.8,4437.7,12.28055075]
["bitfinex","ETHUSD",1756908496290,1e-08,4437.8,4437.7,7.81935075]
["bitfinex","ETHUSD",1756908496468,1e-08,4437.8,4437.7,11.53305075]
["bitfinex","ETHUSD",1756908497057,0.002,4438.0,4437.7,11.53305075]
["bitfinex","ETHUSD",1756908497058,1e-08,4438.4,4438.1,2.25319251]
["bitfinex","ETHUSD",1756908497252,1e-08,4438.4,4438.3,6.15791493]
["bitfinex","ETHUSD",1756908497459,1e-08,4438.4,4438.3,10.44221493]
["bitfinex","ETHUSD",1756908497681,1e-08,4438.4,4438.3,11.50351493]
["bitfinex","ETHUSD",1756908497866,1e-08,4438.4,4438.3,7.50451493]
["bitfinex","ETHUSD",1756908498075,0.1128,4440.6,4438.3,7.50451493]
["bitfinex","ETHUSD",1756908498076,0.6455,4440.8,4439.7,3.04440444]
["bitfinex","ETHUSD",1756908498255,0.6455,4440.8,4439.7,12.08084488]
["bitfinex","ETHUSD",1756908498579,1e-08,4439.8,4439.7,13.42744488]
["bitfinex","ETHUSD",1756908498875,1e-08,4439.8,4439.7,13.54024488]
["bitfinex","ETHUSD",1756908499076,1e-08,4439.8,4439.7,9.54124488]
["bitfinex","ETHUSD",1756908499684,1e-08,4439.8,4439.7,8.47994488]
["bitfinex","ETHUSD",1756908499869,1e-08,4439.8,4439.7,8.19464488]
["bitfinex","ETHUSD",1756908500064,1e-08,4439.8,4439.7,11.88820444]
["bitfinex","ETHUSD",1756908500267,1e-08,4439.8,4439.7,8.17550444]
["bitfinex","ETHUSD",1756908500453,1e-08,4439.8,4439.7,12.17350444]
["bitfinex","ETHUSD",1756908500793,1e-08,4439.8,4439.7,11.88820444]
["bitfinex","ETHUSD",1756908501090,1e-08,4439.8,4439.7,13.30227308]
["bitfinex","ETHUSD",1756908501666,1e-08,4439.8,4439.7,7.05186864]
["bitfinex","ETHUSD",1756908501975,1.39260001,4439.8,4439.7,11.09620444]
["bitfinex","ETHUSD",1756908502448,0.92210001,4439.8,4439.7,11.09520444]
["bitfinex","ETHUSD",1756908502643,1e-08,4439.8,4439.7,11.09520444]
["bitfinex","ETHUSD",1756908503443,1e-08,4439.8,4439.7,7.09820444]
["bitfinex","ETHUSD",1756908503675,1e-08,4439.8,4439.7,5.8428]
["bitfinex","ETHUSD",1756908503861,1.39260001,4439.8,4439.7,5.8428]
["bitfinex","ETHUSD",1756908504060,1.39260001,4439.8,4439.7,4.09820444]
["bitfinex","ETHUSD",1756908504277,1.39260001,4439.8,4439.7,8.09520444]
["bitfinex","ETHUSD",1756908504477,1e-08,4439.8,4439.7,8.09520444]
["bitfinex","ETHUSD",1756908504676,1.39260001,4439.8,4439.6,3.997]
["bitfinex","ETHUSD",1756908504893,1.091,4439.7,4439.4,0.1128]
["bitfinex","ETHUSD",1756908505191,1.091,4439.7,4439.6,3.997]
["bitfinex","ETHUSD",1756908505359,1.3926,4439.7,4439.6,3.997]
["bitfinex","ETHUSD",1756908505753,1.3926,4439.7,4439.5,3.997]
["bitfinex","ETHUSD",1756908505948,1.2038,4439.6,4439.0,2.25272914]
["bitfinex","ETHUSD",1756908506151,1.2038,4439.6,4439.1,6.24966681]
["bitfinex","ETHUSD",1756908506491,0.3016,4439.2,4439.1,3.997]
["bitfinex","ETHUSD",1756908506694,0.3016,4439.2,4439.1,6.24970888]
["bitfinex","ETHUSD",1756908506999,0.3016,4439.2,4438.9,1.8448]
["bitfinex","ETHUSD",1756908507000,1.3926,4439.2,4438.9,1.8448]
["bitfinex","ETHUSD",1756908507201,0.3016,4439.2,4439.1,3.997]
["bitfinex","ETHUSD",1756908507406,0.3016,4439.2,4439.1,6.24970888]
["bitfinex","ETHUSD",1756908507571,0.1128,4439.6,4439.5,2.25250591]
["bitfinex","ETHUSD",1756908507771,1.091,4439.5,4439.4,0.1128]
["bitfinex","ETHUSD",1756908507987,1.3926,4439.5,4439.2,3.996]
["bitfinex","ETHUSD",1756908508210,1.091,4439.4,4439.1,3.996]
["bitfinex","ETHUSD",1756908508500,0.1128,4439.7,4439.1,3.996]
["bitfinex","ETHUSD",1756908508501,0.3016,4439.2,4439.1,3.996]
["bitfinex","ETHUSD",1756908508703,1.3926,4439.2,4439.0,0.1128]
["bitfinex","ETHUSD",1756908508990,1.3926,4439.2,4439.1,2.25270888]
["bitfinex","ETHUSD",1756908509187,1.3926,4439.2,4439.0,0.1128]
["bitfinex","ETHUSD",1756908509391,1.3926,4439.2,4438.7,3.996]
["bitfinex","ETHUSD",1756908509392,1.091,4439.1,4438.7,3.996]
["bitfinex","ETHUSD",1756908509596,0.1128,4439.3,4438.7,4.1088]
["bitfinex","ETHUSD",1756908509806,0.4682,4439.5,4439.2,2.25265813]
["bitfinex","ETHUSD",1756908509974,0.58000001,4439.8,4439.7,2.25240444]
["bitfinex","ETHUSD",1756908510291,1e-08,4439.8,4439.7,3.45280444]
["bitfinex","ETHUSD",1756908511270,1e-08,4439.8,4439.7,7.44880444]
["bitfinex","ETHUSD",1756908511474,1e-08,4439.8,4439.7,12.43473259]
["bitfinex","ETHUSD",1756908511868,1e-08,4439.8,4439.7,24.32524065]
["bitfinex","ETHUSD",1756908512069,1e-08,4439.8,4439.7,20.32924065]
["bitfinex","ETHUSD",1756908512267,1e-08,4439.8,4439.7,12.74817236]
["bitfinex","ETHUSD",1756908512663,1e-08,4439.8,4439.7,24.32524065]
["bitfinex","ETHUSD",1756908512997,1e-08,4440.8,4440.6,0.792]
["bitfinex","ETHUSD",1756908513163,1e-08,4440.8,4440.7,11.30681348]
["bitfinex","ETHUSD",1756908513364,1e-08,4440.8,4440.7,12.59569451]
["bitfinex","ETHUSD",1756908513765,1e-08,4440.8,4440.7,12.70849451]
["bitfinex","ETHUSD",1756908513967,1e-08,4440.8,4440.7,13.50049451]
["bitfinex","ETHUSD",1756908515003,1e-08,4440.8,4440.7,9.50449451]
["bitfinex","ETHUSD",1756908515168,1e-08,4440.8,4440.7,8.48869451]
["bitfinex","ETHUSD",1756908515362,1e-08,4440.8,4440.7,12.48369451]
["bitfinex","ETHUSD",1756908515600,1e-08,4440.8,4440.7,8.48869451]
["bitfinex","ETHUSD",1756908515801,1e-08,4440.8,4440.7,12.48369451]
["bitfinex","ETHUSD",1756908516101,1e-08,4440.8,4440.7,9.50449451]
["bitfinex","ETHUSD",1756908516401,1e-08,4440.8,4440.7,12.48369451]
["bitfinex","ETHUSD",1756908516600,1e-08,4440.8,4440.7,8.48869451]
["bitfinex","ETHUSD",1756908516804,0.00200001,4440.8,4440.7,12.48369451]
["bitfinex","ETHUSD",1756908517168,0.58,4443.1,4442.7,2.25088347]
["bitfinex","ETHUSD",1756908517410,1e-08,4442.8,4442.7,8.11177182]
["bitfinex","ETHUSD",1756908517595,1e-08,4442.8,4442.7,13.41717182]
["bitfinex","ETHUSD",1756908520409,1e-08,4442.8,4442.7,9.42317182]
["bitfinex","ETHUSD",1756908520581,1e-08,4442.8,4442.7,12.40037182]
["bitfinex","ETHUSD",1756908520777,1e-08,4442.8,4442.7,13.41617182]
["bitfinex","ETHUSD",1756908521307,1e-08,4442.8,4442.7,13.30337182]
["bitfinex","ETHUSD",1756908522624,1e-08,4442.8,4442.7,12.72737182]
["bitfinex","ETHUSD",1756908522979,1e-08,4442.8,4442.7,12.28757182]
["bitfinex","ETHUSD",1756908523405,1e-08,4442.8,4442.7,13.30337182]
["bitfinex","ETHUSD",1756908523592,1e-08,4442.8,4442.7,27.93376541]
["bitfinex","ETHUSD",1756908523795,1e-08,4442.8,4442.7,22.92496541]
["bitfinex","ETHUSD",1756908524005,1e-08,4442.8,4442.7,26.91696541]
["bitfinex","ETHUSD",1756908524319,1e-08,4442.8,4442.7,12.28657182]
["bitfinex","ETHUSD",1756908524889,1e-08,4442.8,4442.7,11.99097182]
["bitfinex","ETHUSD",1756908525088,1e-08,4442.8,4442.7,8.76588347]
["bitfinex","ETHUSD",1756908525313,1e-08,4442.8,4442.7,11.76588347]
["bitfinex","ETHUSD",1756908526381,1e-08,4442.8,4442.7,10.97388347]
["bitfinex","ETHUSD",1756908526883,1e-08,4442.8,4442.7,11.76588347]
["bitfinex","ETHUSD",1756908527085,1e-08,4442.8,4442.7,13.16756761]
["bitfinex","ETHUSD",1756908527278,1e-08,4442.8,4442.7,9.17556761]
["bitfinex","ETHUSD",1756908527581,1.34750001,4442.8,4442.7,7.97388347]
["bitfinex","ETHUSD",1756908528413,1.34750001,4442.8,4442.7,3.98188347]
["bitfinex","ETHUSD",1756908528582,1e-08,4442.8,4442.7,9.06148347]
["bitfinex","ETHUSD",1756908528912,1e-08,4442.8,4442.7,12.28748347]
["bitfinex","ETHUSD",1756908529133,1e-08,4442.8,4442.7,14.76919144]
["bitfinex","ETHUSD",1756908529282,1e-08,4442.8,4442.7,15.34519144]
["bitfinex","ETHUSD",1756908529478,1e-08,4442.8,4442.7,11.35319144]
["bitfinex","ETHUSD",1756908529712,0.46667402,4444.1,4444.0,2.25022502]
["bitfinex","ETHUSD",1756908529914,0.46667402,4444.1,4444.0,7.97122502]
["bitfinex","ETHUSD",1756908530117,1.34597402,4444.1,4444.0,3.98022502]
["bitfinex","ETHUSD",1756908530418,1.34597402,4444.1,4444.0,7.97122502]
["bitfinex","ETHUSD",1756908531127,0.13036503,4445.4,4444.7,2.24987063]
["bitfinex","ETHUSD",1756908531294,1.08,4445.0,4444.7,7.03287063]
["bitfinex","ETHUSD",1756908531636,1.3695,4444.8,4444.7,6.25487063]
["bitfinex","ETHUSD",1756908531779,1.3695,4444.8,4444.7,2.36267063]
["bitfinex","ETHUSD",1756908531996,1.3695,4444.8,4444.7,6.36667063]
["bitfinex","ETHUSD",1756908532919,1.3695,4444.8,4444.7,2.36267063]
["bitfinex","ETHUSD",1756908533100,1.3695,4444.8,4444.7,6.36467063]
["bitfinex","ETHUSD",1756908533809,0.022,4444.8,4444.7,7.15667063]
["bitfinex","ETHUSD",1756908534014,0.71036503,4445.4,4444.7,7.15667063]
["bitfinex","ETHUSD",1756908534015,0.1128,4446.1,4444.9,2.24976939]
["bitfinex","ETHUSD",1756908534215,1.0482,4446.0,4445.0,5.733]
["bitfinex","ETHUSD",1756908534433,0.58,4446.0,4445.9,2.24926336]
["bitfinex","ETHUSD",1756908534730,0.006,4447.1,4446.3,2.24902238]
["bitfinex","ETHUSD",1756908534921,0.006,4447.1,4445.9,1.73]
["bitfinex","ETHUSD",1756908534922,0.2993,4446.0,4445.9,1.73]
["bitfinex","ETHUSD",1756908535119,0.8793,4446.0,4445.9,5.746]
["bitfinex","ETHUSD",1756908535307,1.3475,4446.0,4445.9,5.746]
["bitfinex","ETHUSD",1756908535697,1.3475,4446.0,4445.9,4.016]
["bitfinex","ETHUSD",1756908536443,1.3475,4446.0,4445.6,4.017]
["bitfinex","ETHUSD",1756908536755,1.0482,4445.9,4445.5,4.021]
["bitfinex","ETHUSD",1756908537055,0.2993,4445.6,4445.3,1.73]
["bitfinex","ETHUSD",1756908537260,0.2993,4445.6,4440.7,1.11535995]
["bitfinex","ETHUSD",1756908537261,1.0482,4445.5,4444.3,0.20299254]
["bitfinex","ETHUSD",1756908537406,1.0482,4445.5,4441.6,2.25140936]
["bitfinex","ETHUSD",1756908537407,1.0482,4445.5,4444.5,1.73]
["bitfinex","ETHUSD",1756908537607,0.2993,4444.6,4444.0,2.7521542]
["bitfinex","ETHUSD",1756908537909,1.0482,4444.5,4444.1,4.04250174]
["bitfinex","ETHUSD",1756908538113,1.73,4445.6,4444.7,2.24986956]
["bitfinex","ETHUSD",1756908538114,0.4682,4444.9,4444.7,2.24986956]
["bitfinex","ETHUSD",1756908538333,0.4682,4445.4,4445.1,2.24966801]
["bitfinex","ETHUSD",1756908538538,0.4682,4445.4,4445.2,4.02]
["bitfinex","ETHUSD",1756908538711,0.58,4445.5,4445.3,4.021]
["bitfinex","ETHUSD",1756908538909,0.7675,4445.4,4445.3,6.27056695]
["bitfinex","ETHUSD",1756908539130,1.3475,4445.4,4445.3,2.24956695]
["bitfinex","ETHUSD",1756908539434,1.3475,4445.4,4445.2,4.02]
["bitfinex","ETHUSD",1756908539641,0.2993,4445.4,4445.3,4.02]
["bitfinex","ETHUSD",1756908540156,0.2993,4445.4,4444.8,2.24980971]
["bitfinex","ETHUSD",1756908540157,1.3199,4445.4,4445.2,4.018]
["bitfinex","ETHUSD",1756908540306,1.3199,4445.4,4444.9,0.20362804]
["bitfinex","ETHUSD",1756908540307,1.0206,4445.3,4445.0,6.47133201]
["bitfinex","ETHUSD",1756908540512,1.73,4446.4,4445.1,2.45329621]
["bitfinex","ETHUSD",1756908540513,1.0206,4445.2,4445.1,2.45329621]
["bitfinex","ETHUSD",1756908540838,1.3125,4445.2,4445.1,2.45329621]
["bitfinex","ETHUSD",1756908541032,1.3125,4445.2,4445.1,0.20362804]
["bitfinex","ETHUSD",1756908541607,1.3117,4445.2,4445.1,0.20362804]
["bitfinex","ETHUSD",1756908541904,1.3117,4445.2,4444.9,0.20362804]
["bitfinex","ETHUSD",1756908542121,1.3117,4445.2,4445.0,0.20362804]
["bitfinex","ETHUSD",1756908542339,1.3117,4445.2,4444.8,0.025]
["bitfinex","ETHUSD",1756908542340,0.7453,4445.2,4445.1,0.20424123]
["bitfinex","ETHUSD",1756908543326,0.4534,4445.9,4445.1,4.21724123]
["bitfinex","ETHUSD",1756908543515,0.4534,4445.9,4445.2,0.62596535]
["bitfinex","ETHUSD",1756908543716,0.4534,4445.9,4445.7,2.24934407]
["bitfinex","ETHUSD",1756908543915,0.4534,4445.9,4445.8,0.20424123]
["bitfinex","ETHUSD",1756908544237,0.7453,4445.9,4445.8,2.45355518]
["bitfinex","ETHUSD",1756908544429,0.7453,4445.9,4445.8,2.56635518]
["bitfinex","ETHUSD",1756908544634,0.2919,4445.9,4445.8,0.31704123]
["bitfinex","ETHUSD",1756908544943,0.7453,4445.9,4445.8,0.31704123]
["bitfinex","ETHUSD",1756908545131,1.3125,4445.9,4445.8,0.31704123]
["bitfinex","ETHUSD",1756908545316,1.3125,4445.9,4445.8,0.20424123]
["bitfinex","ETHUSD",1756908545508,1.4253,4445.9,4445.8,0.20424123]
["bitfinex","ETHUSD",1756908546011,1.3125,4445.9,4445.8,0.20424123]
["bitfinex","ETHUSD",1756908546206,1.3125,4445.9,4445.6,0.1128]
["bitfinex","ETHUSD",1756908546427,1.0206,4445.8,4445.6,0.1128]
["bitfinex","ETHUSD",1756908546924,1.3125,4445.7,4445.6,0.1128]
["bitfinex","ETHUSD",1756908547138,1.3125,4445.7,4445.6,2.36221515]
["bitfinex","ETHUSD",1756908547459,16.87880082,4447.6,4445.6,2.36221515]
["bitfinex","ETHUSD",1756908547460,0.006,4447.1,4445.7,0.792]
["bitfinex","ETHUSD",1756908547607,0.006,4447.1,4445.9,0.792]
["bitfinex","ETHUSD",1756908547814,0.006,4447.1,4447.0,0.1128]
["bitfinex","ETHUSD",1756908548411,0.006,4447.1,4447.0,2.36150699]
["bitfinex","ETHUSD",1756908548637,0.006,4447.1,4447.0,3.51953419]
["bitfinex","ETHUSD",1756908548908,0.006,4447.1,4447.0,3.22403419]
["bitfinex","ETHUSD",1756908549311,0.5,4449.0,4448.0,3.04020143]
["bitfinex","ETHUSD",1756908549529,0.5,4449.0,4448.7,3.03984768]
["bitfinex","ETHUSD",1756908549840,0.5,4449.0,4448.9,6.03974663]
["bitfinex","ETHUSD",1756908550251,0.022,4449.8,4449.4,2.24749404]
["bitfinex","ETHUSD",1756908550417,0.022,4449.8,4449.4,25.84018601]
["bitfinex","ETHUSD",1756908550623,0.022,4449.8,4449.4,28.07488601]
["bitfinex","ETHUSD",1756908550947,0.022,4449.8,4449.4,28.07388601]
["bitfinex","ETHUSD",1756908551157,0.022,4449.8,4449.4,2.33979838]
["bitfinex","ETHUSD",1756908551314,0.022,4449.8,4448.7,7.99511677]
["bitfinex","ETHUSD",1756908551315,1.3155,4449.5,4449.0,0.20329838]
["bitfinex","ETHUSD",1756908551516,0.5672,4449.4,4448.6,0.16871024]
["bitfinex","ETHUSD",1756908551715,0.003,4449.5,4448.7,4.039]
["bitfinex","ETHUSD",1756908551915,0.003,4449.5,4449.4,3.33499404]
["bitfinex","ETHUSD",1756908552141,0.003,4449.5,4449.4,12.10399404]
["bitfinex","ETHUSD",1756908552449,0.003,4449.5,4449.4,9.31081632]
["bitfinex","ETHUSD",1756908552651,0.003,4449.5,4449.4,10.34601632]
["bitfinex","ETHUSD",1756908553011,0.003,4449.5,4449.4,9.31881632]
["bitfinex","ETHUSD",1756908553326,0.003,4449.5,4449.4,5.26681632]
["bitfinex","ETHUSD",1756908553525,0.003,4449.5,4449.4,1.93182228]
["bitfinex","ETHUSD",1756908553725,0.003,4449.5,4449.4,8.23031632]
["bitfinex","ETHUSD",1756908554050,0.003,4449.5,4449.4,5.98182228]
["bitfinex","ETHUSD",1756908554255,0.003,4449.5,4449.4,8.22931632]
["bitfinex","ETHUSD",1756908554454,0.003,4449.5,4449.4,5.98182228]
["bitfinex","ETHUSD",1756908554670,0.003,4449.5,4449.4,5.98082228]
["bitfinex","ETHUSD",1756908554832,0.003,4449.5,4449.4,5.97982228]
["bitfinex","ETHUSD",1756908555037,0.003,4449.5,4449.4,4.17931632]
["bitfinex","ETHUSD",1756908555382,0.003,4449.5,4449.4,7.48510526]
["bitfinex","ETHUSD",1756908555666,0.003,4449.5,4449.4,14.65224735]
["bitfinex","ETHUSD",1756908555872,1e-08,4449.5,4449.4,14.65224735]
["bitfinex","ETHUSD",1756908556036,1e-08,4449.8,4449.7,6.03934251]
["bitfinex","ETHUSD",1756908556235,1e-08,4449.8,4449.7,10.41230688]
["bitfinex","ETHUSD",1756908556435,1e-08,4449.8,4449.7,14.01091485]
["bitfinex","ETHUSD",1756908556636,0.4534,4451.9,4450.7,3.03883757]
["bitfinex","ETHUSD",1756908556850,0.4534,4451.9,4450.7,1.728]
["bitfinex","ETHUSD",1756908557038,0.4534,4451.5,4450.7,5.777]
["bitfinex","ETHUSD",1756908557258,0.4534,4451.5,4450.7,4.96965985]
["bitfinex","ETHUSD",1756908557463,0.4534,4451.5,4450.7,1.728]
["bitfinex","ETHUSD",1756908557664,0.4534,4451.5,4450.7,8.02283757]
["bitfinex","ETHUSD",1756908557960,1.0,4452.0,4450.7,13.77803705]
["bitfinex","ETHUSD",1756908558537,1.0,4452.0,4451.7,2.24633286]
["bitfinex","ETHUSD",1756908558736,0.022,4452.8,4452.3,2.24598169]
["bitfinex","ETHUSD",1756908558737,0.01200001,4452.8,4452.3,2.24598169]
["bitfinex","ETHUSD",1756908558937,0.01200001,4452.8,4451.9,0.792]
["bitfinex","ETHUSD",1756908559162,0.01200001,4452.8,4452.0,4.049]
["bitfinex","ETHUSD",1756908559363,0.01200001,4452.8,4452.2,2.24605369]
["bitfinex","ETHUSD",1756908559538,0.01200001,4452.8,4452.2,0.20282228]
["bitfinex","ETHUSD",1756908559741,0.01200001,4452.8,4452.3,6.29500736]
["bitfinex","ETHUSD",1756908559938,0.01200001,4452.8,4452.0,0.792]
["bitfinex","ETHUSD",1756908560294,0.01200001,4452.8,4452.1,0.792]
["bitfinex","ETHUSD",1756908560463,0.01200001,4452.8,4452.0,0.16466796]
["bitfinex","ETHUSD",1756908560464,0.5672,4452.7,4452.0,0.16466796]
["bitfinex","ETHUSD",1756908560663,1.0206,4452.7,4452.1,4.052]
["bitfinex","ETHUSD",1756908560839,0.2919,4452.2,4451.7,1.728]
["bitfinex","ETHUSD",1756908561039,0.5672,4452.1,4451.8,6.29828041]
["bitfinex","ETHUSD",1756908561238,0.2919,4451.9,4451.7,1.725]
["bitfinex","ETHUSD",1756908561465,0.2919,4451.9,4451.8,6.2972824]
["bitfinex","ETHUSD",1756908561670,0.2919,4451.9,4451.8,0.112]
["bitfinex","ETHUSD",1756908561978,2.2462824,4451.8,4451.0,4.05]
["bitfinex","ETHUSD",1756908562175,0.2919,4451.1,4451.0,4.05]
["bitfinex","ETHUSD",1756908562348,1.3125,4451.1,4451.0,4.05]
["bitfinex","ETHUSD",1756908562538,1.3125,4451.1,4450.6,2.24688133]
["bitfinex","ETHUSD",1756908562740,1.3125,4451.1,4450.5,1.728]
["bitfinex","ETHUSD",1756908562956,1.3125,4451.1,4450.5,3.97493407]
["bitfinex","ETHUSD",1756908563154,1.3125,4451.1,4450.6,4.048]
["bitfinex","ETHUSD",1756908563353,2.24603212,4452.3,4450.6,4.048]
["bitfinex","ETHUSD",1756908563354,0.5672,4451.8,4450.6,4.61771646]
["bitfinex","ETHUSD",1756908563676,0.5672,4451.8,4451.3,2.24648748]
["bitfinex","ETHUSD",1756908563981,0.5672,4451.8,4450.6,4.61771646]
["bitfinex","ETHUSD",1756908563982,0.5672,4451.8,4451.4,4.047]
["bitfinex","ETHUSD",1756908564201,0.4534,4452.4,4451.5,2.24643378]
["bitfinex","ETHUSD",1756908564380,2.24587794,4452.7,4451.5,2.24641209]
["bitfinex","ETHUSD",1756908564545,1.0206,4452.3,4451.6,6.29338198]
["bitfinex","ETHUSD",1756908564745,0.2919,4451.7,4451.4,1.728]
["bitfinex","ETHUSD",1756908564970,1.0206,4451.6,4450.3,0.37348014]
["bitfinex","ETHUSD",1756908565184,1.0206,4451.6,4450.9,1.728]
["bitfinex","ETHUSD",1756908565342,0.4534,4452.1,4451.0,4.046]
["bitfinex","ETHUSD",1756908565685,0.4534,4452.1,4451.0,0.5774]
["bitfinex","ETHUSD",1756908565865,0.4534,4452.1,4451.1,4.046]
["bitfinex","ETHUSD",1756908566065,0.4534,4452.1,4450.9,1.728]
["bitfinex","ETHUSD",1756908566066,0.4534,4452.1,4451.2,4.046]
["bitfinex","ETHUSD",1756908566284,0.01200001,4452.8,4451.3,0.81446534]
["bitfinex","ETHUSD",1756908566446,0.01200001,4452.8,4452.7,2.24582837]
["bitfinex","ETHUSD",1756908566642,0.01200001,4452.8,4452.7,6.29082837]
["bitfinex","ETHUSD",1756908567882,0.01200001,4452.8,4452.7,10.1445031]
["bitfinex","ETHUSD",1756908568090,0.01200001,4452.8,4452.7,7.89867473]
["bitfinex","ETHUSD",1756908568385,0.01200001,4452.8,4452.7,4.042]
["bitfinex","ETHUSD",1756908568547,0.01200001,4452.8,4452.7,7.07882837]
["bitfinex","ETHUSD",1756908568973,0.01200001,4452.8,4452.4,0.16657598]
["bitfinex","ETHUSD",1756908569173,0.01200001,4452.8,4452.6,4.041]
["bitfinex","ETHUSD",1756908569379,0.01200001,4452.8,4452.7,2.24582837]
["bitfinex","ETHUSD",1756908569576,0.01200001,4452.8,4452.7,2.44654029]
["bitfinex","ETHUSD",1756908569777,0.01200001,4452.8,4452.7,6.30382837]
["bitfinex","ETHUSD",1756908569985,1.35590001,4452.8,4452.7,4.058]
["bitfinex","ETHUSD",1756908570298,1.35590001,4452.8,4452.3,1.727]
["bitfinex","ETHUSD",1756908570481,0.30770001,4452.8,4452.4,4.058]
["bitfinex","ETHUSD",1756908570657,0.30770001,4452.8,4452.5,2.24592123]
["bitfinex","ETHUSD",1756908570987,0.30770001,4452.8,4452.5,4.056]
["bitfinex","ETHUSD",1756908571350,1.35590001,4452.8,4452.3,1.727]
["bitfinex","ETHUSD",1756908571550,0.01200001,4452.8,4452.7,2.24582837]
["bitfinex","ETHUSD",1756908571747,0.01200001,4452.8,4452.7,2.35782837]
["bitfinex","ETHUSD",1756908571993,0.30770001,4452.8,4452.7,4.166]
["bitfinex","ETHUSD",1756908572150,1.35590001,4452.8,4452.7,0.112]
["bitfinex","ETHUSD",1756908572349,2.24602039,4452.4,4451.5,2.24638335]
["bitfinex","ETHUSD",1756908572546,1.0482,4452.3,4451.7,2.24628304]
["bitfinex","ETHUSD",1756908572780,1.0482,4452.3,4450.9,0.22358133]
["bitfinex","ETHUSD",1756908572996,0.2957,4451.8,4450.9,0.19755813]
["bitfinex","ETHUSD",1756908573197,1.0482,4451.7,4450.9,4.056]
["bitfinex","ETHUSD",1756908573351,0.5753,4452.5,4450.9,4.22651277]
["bitfinex","ETHUSD",1756908573554,0.01200001,4452.8,4451.1,0.792]
["bitfinex","ETHUSD",1756908573754,0.01200001,4452.8,4451.2,1.06634664]
["bitfinex","ETHUSD",1756908573954,0.01200001,4452.8,4451.1,0.20111397]
["bitfinex","ETHUSD",1756908573955,1.06337596,4452.7,4451.1,0.20111397]
["bitfinex","ETHUSD",1756908574200,1.06337596,4452.7,4450.8,0.025]
["bitfinex","ETHUSD",1756908574201,2.24587881,4452.6,4451.2,0.20111397]
["bitfinex","ETHUSD",1756908574501,1.06337596,4452.5,4450.8,2.45]
["bitfinex","ETHUSD",1756908574698,2.24615741,4452.1,4450.8,1.081]
["bitfinex","ETHUSD",1756908574858,0.4729,4452.1,4450.9,2.26920397]
["bitfinex","ETHUSD",1756908575053,0.5753,4452.4,4450.9,0.02246736]
["bitfinex","ETHUSD",1756908575252,0.5753,4452.4,4450.9,0.81446736]
["bitfinex","ETHUSD",1756908575552,0.01200001,4452.8,4452.5,2.24592636]
["bitfinex","ETHUSD",1756908575751,0.01200001,4452.8,4451.2,0.792]
["bitfinex","ETHUSD",1756908575752,0.01200001,4452.8,4452.7,2.24582837]
["bitfinex","ETHUSD",1756908575952,0.4729,4452.7,4452.1,4.06]
["bitfinex","ETHUSD",1756908576201,0.4729,4452.7,4452.0,2.24613672]
["bitfinex","ETHUSD",1756908576372,0.4729,4452.7,4452.3,2.24599229]
["bitfinex","ETHUSD",1756908576576,0.4729,4452.7,4452.4,2.24597133]
["bitfinex","ETHUSD",1756908576777,0.01200001,4452.8,4452.2,0.20187098]
["bitfinex","ETHUSD",1756908576778,1.0482,4452.6,4452.2,0.20187098]
["bitfinex","ETHUSD",1756908576962,1.0482,4452.6,4451.4,4.064]
["bitfinex","ETHUSD",1756908576963,0.2957,4452.3,4451.5,2.24640584]
["bitfinex","ETHUSD",1756908577169,1.06337596,4452.2,4451.6,0.20222028]
["bitfinex","ETHUSD",1756908577390,0.2957,4451.7,4451.1,0.20222028]
["bitfinex","ETHUSD",1756908577689,0.2957,4451.7,4451.2,0.20222028]
["bitfinex","ETHUSD",1756908577690,1.06337596,4451.6,4451.2,0.20222028]
["bitfinex","ETHUSD",1756908577888,1.06337596,4451.6,4450.8,0.025]
["bitfinex","ETHUSD",1756908577889,0.2957,4451.3,4450.9,0.20222028]
["bitfinex","ETHUSD",1756908578091,0.2957,4451.3,4451.0,0.20222028]
["bitfinex","ETHUSD",1756908578257,1.0482,4451.8,4451.1,0.20222028]
["bitfinex","ETHUSD",1756908578459,1.0482,4451.8,4450.8,0.025]
["bitfinex","ETHUSD",1756908578460,3.29448534,4451.8,4451.2,0.20222028]
["bitfinex","ETHUSD",1756908578657,1.0482,4451.8,4451.3,0.20222028]
["bitfinex","ETHUSD",1756908578892,0.5753,4452.5,4451.4,2.69422028]
["bitfinex","ETHUSD",1756908579100,0.5753,4452.5,4451.6,2.24638158]
["bitfinex","ETHUSD",1756908579259,0.5753,4452.5,4451.7,0.32383986]
["bitfinex","ETHUSD",1756908579260,0.48807596,4452.4,4451.7,0.32383986]
["bitfinex","ETHUSD",1756908579593,0.4729,4452.4,4451.8,0.20222028]
["bitfinex","ETHUSD",1756908579893,0.01200001,4452.8,4451.9,4.38683986]
["bitfinex","ETHUSD",1756908580211,0.01200001,4452.8,4452.7,2.24582837]
["bitfinex","ETHUSD",1756908580361,0.30770001,4452.8,4452.7,0.32383986]
["bitfinex","ETHUSD",1756908580562,0.01200001,4452.8,4452.7,2.44804865]
["bitfinex","ETHUSD",1756908580756,3.60167794,4452.8,4452.7,0.20222028]
["bitfinex","ETHUSD",1756908581291,3.60167794,4452.8,4451.3,0.12161958]
["bitfinex","ETHUSD",1756908581292,1.35590001,4452.8,4451.3,0.12161958]
["bitfinex","ETHUSD",1756908581495,1.35590001,4452.8,4451.4,0.12161958]
["bitfinex","ETHUSD",1756908581496,2.24613246,4452.1,4451.4,0.12161958]
["bitfinex","ETHUSD",1756908581802,2.71908149,4452.0,4451.5,0.12161958]
["bitfinex","ETHUSD",1756908582001,2.71908149,4452.0,4450.4,2.24698219]
["bitfinex","ETHUSD",1756908582002,0.2957,4451.6,4451.1,0.12214936]
["bitfinex","ETHUSD",1756908582164,0.2957,4451.6,4450.4,4.067]
["bitfinex","ETHUSD",1756908582165,0.2957,4451.6,4451.2,0.12214936]
["bitfinex","ETHUSD",1756908582361,1.0482,4451.5,4450.9,0.12214936]
["bitfinex","ETHUSD",1756908582587,1.0482,4451.5,4450.8,0.025]
["bitfinex","ETHUSD",1756908582588,2.24673661,4450.9,4450.8,0.025]
["bitfinex","ETHUSD",1756908582795,2.26191257,4450.9,4450.8,0.025]
["bitfinex","ETHUSD",1756908582958,5.31763661,4450.9,4450.8,0.025]
["bitfinex","ETHUSD",1756908583306,0.871,4450.9,4450.8,0.025]
["bitfinex","ETHUSD",1756908583671,1.3439,4450.9,4450.8,0.025]
["bitfinex","ETHUSD",1756908583864,0.12223274,4451.6,4450.8,0.025]
["bitfinex","ETHUSD",1756908584061,0.5753,4451.5,4450.8,0.025]
["bitfinex","ETHUSD",1756908584492,2.2466022,4451.2,4450.8,0.025]
["bitfinex","ETHUSD",1756908584701,2.24673661,4450.9,4450.8,0.025]
["bitfinex","ETHUSD",1756908584871,1.0482,4451.1,4450.8,0.025]
["bitfinex","ETHUSD",1756908585070,1.727,4452.0,4450.8,0.025]
["bitfinex","ETHUSD",1756908585071,1.06337596,4451.0,4450.8,0.025]
["bitfinex","ETHUSD",1756908585314,1.0482,4450.9,4450.8,0.025]
["bitfinex","ETHUSD",1756908585521,3.29493661,4450.9,4450.8,0.025]
["bitfinex","ETHUSD",1756908585718,3.19493661,4450.9,4450.8,0.025]
["bitfinex","ETHUSD",1756908585870,2.24724151,4449.9,4449.8,0.025]
["bitfinex","ETHUSD",1756908586302,2.72014151,4449.9,4449.8,0.025]
["bitfinex","ETHUSD",1756908587220,0.12223274,4451.9,4449.8,0.5783]
["bitfinex","ETHUSD",1756908587425,0.4729,4452.9,4450.5,0.792]
["bitfinex","ETHUSD",1756908587581,0.4729,4452.9,4452.1,2.24612856]
["bitfinex","ETHUSD",1756908587914,0.4729,4452.9,4451.3,1.727]
["bitfinex","ETHUSD",1756908588078,1.06337596,4452.7,4451.4,0.12203767]
["bitfinex","ETHUSD",1756908588274,1.0482,4452.7,4450.7,0.12203767]
["bitfinex","ETHUSD",1756908588586,0.4729,4452.6,4450.9,2.24673661]
["bitfinex","ETHUSD",1756908588780,2.73395952,4452.6,4450.9,0.30921767]
["bitfinex","ETHUSD",1756908589083,0.5753,4452.5,4450.8,2.3688141]
["bitfinex","ETHUSD",1756908589295,2.24636162,4451.7,4450.7,2.24683757]
["bitfinex","ETHUSD",1756908589499,0.025,4451.8,4450.6,0.12203767]
["bitfinex","ETHUSD",1756908589704,0.025,4451.8,4451.1,2.24661893]
["bitfinex","ETHUSD",1756908589909,2.27128897,4451.8,4451.0,2.24668027]
["bitfinex","ETHUSD",1756908590122,2.24638332,4451.6,4450.6,0.12203767]
["bitfinex","ETHUSD",1756908590275,2.2466449,4451.1,4450.2,2.36912253]
["bitfinex","ETHUSD",1756908590605,0.01437596,4451.0,4450.0,0.12203767]
["bitfinex","ETHUSD",1756908590791,0.01437596,4451.0,4449.4,0.12203767]
["bitfinex","ETHUSD",1756908590792,2.24678709,4450.8,4449.4,0.12203767]
["bitfinex","ETHUSD",1756908590993,2.24678709,4450.8,4449.3,0.001]
["bitfinex","ETHUSD",1756908590994,2.24694034,4450.5,4449.6,2.24734738]
["bitfinex","ETHUSD",1756908591193,2.82205825,4450.9,4449.3,0.001]
["bitfinex","ETHUSD",1756908591404,2.24694361,4450.5,4449.6,2.24739057]
["bitfinex","ETHUSD",1756908591619,0.5753,4450.9,4449.9,2.24719835]
["bitfinex","ETHUSD",1756908591786,0.4729,4451.0,4449.6,2.24736215]
["bitfinex","ETHUSD",1756908592133,0.4729,4451.0,4449.3,0.12303767]
["bitfinex","ETHUSD",1756908592134,2.24658519,4451.2,4450.0,2.24716355]
["bitfinex","ETHUSD",1756908592286,4.102,4451.3,4449.8,0.025]
["bitfinex","ETHUSD",1756908592625,1.727,4451.5,4449.8,0.4577]
["bitfinex","ETHUSD",1756908592788,0.4729,4451.4,4449.8,0.025]
["bitfinex","ETHUSD",1756908592988,2.24653472,4451.3,4450.4,2.24696915]
["bitfinex","ETHUSD",1756908593208,2.24653472,4451.3,4450.5,2.24691798]
["bitfinex","ETHUSD",1756908593382,0.112,4450.8,4450.2,0.112]
["bitfinex","ETHUSD",1756908593822,0.112,4450.8,4450.1,2.24710437]
["bitfinex","ETHUSD",1756908593823,0.112,4450.5,4449.9,1.839]
["bitfinex","ETHUSD",1756908594090,0.5753,4453.1,4450.5,0.792]
["bitfinex","ETHUSD",1756908594300,4.099,4454.2,4451.7,3.03833286]
["bitfinex","ETHUSD",1756908594301,0.60150951,4453.7,4451.7,3.03833286]
["bitfinex","ETHUSD",1756908594536,0.01437596,4453.6,4451.7,8.92733286]
["bitfinex","ETHUSD",1756908594825,0.01437596,4453.6,4451.7,11.16494839]
["bitfinex","ETHUSD",1756908595116,0.60150951,4453.7,4451.7,11.16494839]
["bitfinex","ETHUSD",1756908595320,0.01437596,4453.6,4451.7,11.16194839]
["bitfinex","ETHUSD",1756908595481,0.01437596,4453.6,4451.7,7.00294839]
["bitfinex","ETHUSD",1756908595829,0.60150951,4453.7,4451.7,14.32989541]
["bitfinex","ETHUSD",1756908596385,0.60150951,4453.7,4451.7,9.37989541]
["bitfinex","ETHUSD",1756908596586,0.4729,4453.3,4451.7,13.10319541]
["bitfinex","ETHUSD",1756908596788,0.4729,4453.3,4451.7,14.32789541]
["bitfinex","ETHUSD",1756908597008,0.4729,4453.3,4451.7,10.17189541]
["bitfinex","ETHUSD",1756908597386,0.4729,4453.3,4451.7,14.32689541]
["bitfinex","ETHUSD",1756908597616,0.12860951,4453.7,4451.7,14.32689541]
["bitfinex","ETHUSD",1756908597917,0.12860951,4453.7,4451.7,14.32489541]
["bitfinex","ETHUSD",1756908598429,1e-08,4451.8,4451.7,14.32589541]
["bitfinex","ETHUSD",1756908598797,1e-08,4451.8,4451.7,9.73919541]
["bitfinex","ETHUSD",1756908599002,1e-08,4451.8,4451.7,13.89019541]
["bitfinex","ETHUSD",1756908599297,1e-08,4451.8,4451.7,14.32289541]
["bitfinex","ETHUSD",1756908599495,1e-08,4451.8,4451.7,14.32189541]
["bitfinex","ETHUSD",1756908600302,1e-08,4451.8,4451.7,14.32089541]
["bitfinex","ETHUSD",1756908600512,1e-08,4451.8,4451.7,14.31889541]
["bitfinex","ETHUSD",1756908601104,1e-08,4451.8,4451.7,15.08781457]
["bitfinex","ETHUSD",1756908601305,1e-08,4451.8,4451.7,10.94281457]
["bitfinex","ETHUSD",1756908601525,1e-08,4451.8,4451.7,14.31489541]
["bitfinex","ETHUSD",1756908601913,1e-08,4451.8,4451.7,26.97912947]
["bitfinex","ETHUSD",1756908602112,1e-08,4451.8,4451.7,25.80829345]
["bitfinex","ETHUSD",1756908602314,0.022,4453.8,4451.7,25.80829345]
["bitfinex","ETHUSD",1756908602315,1e-08,4452.8,4452.6,0.792]
["bitfinex","ETHUSD",1756908602501,1e-08,4452.8,4452.7,23.8270542]
["bitfinex","ETHUSD",1756908603027,1e-08,4452.8,4452.7,24.8505542]
["bitfinex","ETHUSD",1756908603226,1e-08,4453.0,4452.9,6.0377275]
["bitfinex","ETHUSD",1756908603425,1e-08,4453.0,4452.9,6.15962953]
["bitfinex","ETHUSD",1756908603632,1e-08,4453.0,4452.9,11.32512953]
["bitfinex","ETHUSD",1756908603803,1e-08,4453.0,4452.9,13.5930375]
["bitfinex","ETHUSD",1756908604129,1e-08,4453.0,4452.9,13.7050375]
["bitfinex","ETHUSD",1756908604331,1e-08,4453.0,4452.9,9.5650375]
["bitfinex","ETHUSD",1756908604534,1e-08,4453.0,4452.9,8.5395375]
["bitfinex","ETHUSD",1756908604830,1e-08,4453.0,4452.9,5.5395375]
["bitfinex","ETHUSD",1756908605038,1e-08,4453.0,4452.9,13.2345375]
["bitfinex","ETHUSD",1756908605219,1e-08,4453.0,4452.9,9.5650375]
["bitfinex","ETHUSD",1756908605528,1e-08,4453.0,4452.9,12.6745375]
["bitfinex","ETHUSD",1756908605727,1e-08,4453.0,4452.9,8.5395375]
["bitfinex","ETHUSD",1756908606243,1e-08,4453.0,4452.9,4.7475375]
["bitfinex","ETHUSD",1756908606418,0.44650001,4453.0,4452.9,6.4917275]
["bitfinex","ETHUSD",1756908606592,1e-08,4453.0,4452.9,6.4917275]
["bitfinex","ETHUSD",1756908607115,1e-08,4453.0,4452.9,5.47937636]
["bitfinex","ETHUSD",1756908607313,1e-08,4453.0,4452.9,9.61437636]
["bitfinex","ETHUSD",1756908607544,1e-08,4453.0,4452.9,10.9730948]
["bitfinex","ETHUSD",1756908607711,1e-08,4453.0,4452.9,11.7650948]
["bitfinex","ETHUSD",1756908608341,1e-08,4453.0,4452.9,12.7905948]
["bitfinex","ETHUSD",1756908608719,1e-08,4453.0,4452.9,8.6555948]
["bitfinex","ETHUSD",1756908608906,1e-08,4453.0,4452.9,8.1890948]
["bitfinex","ETHUSD",1756908609101,1e-08,4453.0,4452.9,12.7855948]
["bitfinex","ETHUSD",1756908609521,1e-08,4453.0,4452.9,8.6555948]
["bitfinex","ETHUSD",1756908609717,1e-08,4453.0,4452.9,8.1890948]
["bitfinex","ETHUSD",1756908609910,1e-08,4453.0,4452.9,11.7580948]
["bitfinex","ETHUSD",1756908610107,1e-08,4453.0,4452.9,12.7835948]
["bitfinex","ETHUSD",1756908610340,1e-08,4453.0,4452.9,8.6555948]
["bitfinex","ETHUSD",1756908610520,1e-08,4453.0,4452.9,12.7825948]
["bitfinex","ETHUSD",1756908610906,1e-08,4453.8,4453.7,6.03732411]
["bitfinex","ETHUSD",1756908611250,1e-08,4453.8,4453.7,13.23814504]
["bitfinex","ETHUSD",1756908611424,1e-08,4453.8,4453.7,14.26364504]
["bitfinex","ETHUSD",1756908611753,1e-08,4453.8,4453.7,10.13864504]
["bitfinex","ETHUSD",1756908611954,1e-08,4453.8,4453.7,14.26164504]
["bitfinex","ETHUSD",1756908612245,1e-08,4454.8,4454.7,6.03682007]
["bitfinex","ETHUSD",1756908612450,1e-08,4454.8,4454.7,12.61115094]
["bitfinex","ETHUSD",1756908612627,1e-08,4454.8,4454.7,14.12542531]
["bitfinex","ETHUSD",1756908612840,1e-08,4454.8,4454.7,13.65892531]
["bitfinex","ETHUSD",1756908613151,1e-08,4454.8,4454.7,10.00342531]
["bitfinex","ETHUSD",1756908613314,1e-08,4454.8,4454.7,8.97792531]
["bitfinex","ETHUSD",1756908613512,1e-08,4454.8,4454.7,13.09692531]
["bitfinex","ETHUSD",1756908613746,1e-08,4454.8,4454.7,8.97792531]
["bitfinex","ETHUSD",1756908613952,1e-08,4454.8,4454.7,0.20187437]
["bitfinex","ETHUSD",1756908613953,1.31020001,4454.8,4454.7,0.20187437]
["bitfinex","ETHUSD",1756908614152,1.31020001,4454.8,4454.3,1.726]
["bitfinex","ETHUSD",1756908614354,1.0106,4454.7,4454.0,1.726]
["bitfinex","ETHUSD",1756908614557,0.4465,4454.6,4454.1,4.122]
["bitfinex","ETHUSD",1756908614783,0.2996,4454.2,4454.1,4.122]
["bitfinex","ETHUSD",1756908615083,0.7453,4454.2,4454.1,6.36712247]
["bitfinex","ETHUSD",1756908615225,1e-08,4454.8,4454.1,6.36712247]
["bitfinex","ETHUSD",1756908615226,1e-08,4454.8,4454.1,4.98323335]
["bitfinex","ETHUSD",1756908615431,1e-08,4454.8,4454.7,2.24482007]
["bitfinex","ETHUSD",1756908615673,1e-08,4454.8,4454.7,8.88382007]
["bitfinex","ETHUSD",1756908615844,1e-08,4454.8,4454.7,9.0857008]
["bitfinex","ETHUSD",1756908616025,1e-08,4454.8,4454.7,4.9647008]
["bitfinex","ETHUSD",1756908616368,1e-08,4454.8,4454.7,11.88682007]
["bitfinex","ETHUSD",1756908616669,1e-08,4454.8,4454.7,10.52106112]
["bitfinex","ETHUSD",1756908616976,1e-08,4454.8,4454.7,9.39806112]
["bitfinex","ETHUSD",1756908617272,1e-08,4454.8,4454.7,13.51906112]
["bitfinex","ETHUSD",1756908617427,1e-08,4454.8,4454.7,13.92615107]
["bitfinex","ETHUSD",1756908618029,1e-08,4454.8,4454.7,14.48515107]
["bitfinex","ETHUSD",1756908618400,1e-08,4454.8,4454.7,13.92515107]
["bitfinex","ETHUSD",1756908618529,1e-08,4454.8,4454.7,9.80715107]
["bitfinex","ETHUSD",1756908618886,1e-08,4454.8,4454.7,14.94865107]
["bitfinex","ETHUSD",1756908619030,1e-08,4455.8,4455.7,17.52984994]
["bitfinex","ETHUSD",1756908619238,1e-08,4455.8,4455.7,31.0701815]
["bitfinex","ETHUSD",1756908619570,1e-08,4455.8,4455.7,19.86354782]
["bitfinex","ETHUSD",1756908619790,1e-08,4455.8,4455.7,17.59722362]
["bitfinex","ETHUSD",1756908619950,1e-08,4455.8,4455.7,17.47619699]
["bitfinex","ETHUSD",1756908620774,1e-08,4455.8,4455.7,13.35819699]
["bitfinex","ETHUSD",1756908621076,1e-08,4455.8,4455.7,17.47619699]
["bitfinex","ETHUSD",1756908621245,1e-08,4455.8,4455.7,18.44322615]
["bitfinex","ETHUSD",1756908621446,1e-08,4455.8,4455.7,31.15862165]
["bitfinex","ETHUSD",1756908621838,1e-08,4455.8,4455.7,27.04162165]
["bitfinex","ETHUSD",1756908622058,1e-08,4455.8,4455.7,15.66008797]
["bitfinex","ETHUSD",1756908622259,1e-08,4455.8,4455.7,17.70832615]
["bitfinex","ETHUSD",1756908622654,1e-08,4455.8,4455.7,13.59132615]
["bitfinex","ETHUSD",1756908622854,1e-08,4455.8,4455.7,17.88722615]
["bitfinex","ETHUSD",1756908623154,0.022,4456.8,4456.7,6.03581268]
["bitfinex","ETHUSD",1756908623356,0.022,4456.8,4456.7,13.14479256]
["bitfinex","ETHUSD",1756908623667,0.0074,4459.4,4456.7,13.14479256]
["bitfinex","ETHUSD",1756908623668,0.4685,4458.8,4457.7,6.03530932]
["bitfinex","ETHUSD",1756908623970,0.4465,4458.4,4457.7,8.19531921]
["bitfinex","ETHUSD",1756908624192,0.4465,4458.4,4457.7,12.19519005]
["bitfinex","ETHUSD",1756908624486,0.4465,4458.4,4457.7,12.19919005]
["bitfinex","ETHUSD",1756908625060,0.7681,4457.8,4457.7,4.28219005]
["bitfinex","ETHUSD",1756908625278,0.022,4457.8,4457.7,11.94674859]
["bitfinex","ETHUSD",1756908625490,0.022,4457.8,4457.7,8.84776475]
["bitfinex","ETHUSD",1756908625687,0.022,4457.8,4457.7,12.98176475]
["bitfinex","ETHUSD",1756908626059,0.022,4457.8,4457.7,13.26966475]
["bitfinex","ETHUSD",1756908626242,1e-08,4458.2,4457.8,3.0]
["bitfinex","ETHUSD",1756908626445,0.022,4458.8,4458.7,3.03480619]
["bitfinex","ETHUSD",1756908626768,0.022,4458.8,4458.7,12.20668692]
["bitfinex","ETHUSD",1756908626969,0.022,4458.8,4458.7,12.32770308]
["bitfinex","ETHUSD",1756908627143,0.022,4458.8,4458.7,8.19470308]
["bitfinex","ETHUSD",1756908627348,0.06980364,4459.1,4458.9,2.2427056]
["bitfinex","ETHUSD",1756908627551,0.06980364,4459.1,4458.9,23.39266704]
["bitfinex","ETHUSD",1756908627958,0.06980364,4459.1,4458.9,23.50466704]
["bitfinex","ETHUSD",1756908628159,1e-08,4459.0,4458.9,23.79256704]
["bitfinex","ETHUSD",1756908628390,1e-08,4459.0,4458.9,24.81806704]
["bitfinex","ETHUSD",1756908628574,0.4465,4460.6,4459.0,3.0]
["bitfinex","ETHUSD",1756908628782,0.4465,4460.6,4459.3,3.14650442]
["bitfinex","ETHUSD",1756908628958,0.45502,4460.0,4459.3,7.49138515]
["bitfinex","ETHUSD",1756908629165,0.00852,4460.0,4459.3,6.69938515]
["bitfinex","ETHUSD",1756908629346,0.5861,4459.8,4459.3,6.69938515]
["bitfinex","ETHUSD",1756908629551,0.5861,4459.8,4459.3,7.49138515]
["bitfinex","ETHUSD",1756908629761,1.3495,4459.4,4459.3,0.112]
["bitfinex","ETHUSD",1756908630066,1.0499,4459.4,4459.3,0.112]
["bitfinex","ETHUSD",1756908630265,1.0499,4459.4,4459.1,4.143]
["bitfinex","ETHUSD",1756908630479,1.0499,4459.4,4459.2,4.144]
["bitfinex","ETHUSD",1756908630480,1.0425,4459.3,4459.2,4.144]
["bitfinex","ETHUSD",1756908630693,1.0425,4459.3,4459.2,4.143]
["bitfinex","ETHUSD",1756908630905,1.0425,4459.3,4458.2,1.725]
["bitfinex","ETHUSD",1756908631056,1.0425,4459.2,4457.4,0.20113229]
["bitfinex","ETHUSD",1756908631409,2.78187596,4459.2,4457.3,1.725]
["bitfinex","ETHUSD",1756908631556,1.0425,4459.1,4457.5,4.145]
["bitfinex","ETHUSD",1756908631756,1.0425,4459.0,4458.1,2.24310093]
["bitfinex","ETHUSD",1756908631994,1.0425,4458.9,4458.1,4.144]
["bitfinex","ETHUSD",1756908632207,2.24281577,4458.7,4457.4,2.24346031]
["bitfinex","ETHUSD",1756908632377,1.0425,4458.6,4457.3,1.725]
["bitfinex","ETHUSD",1756908632576,2.24310867,4458.1,4457.4,4.146]
["bitfinex","ETHUSD",1756908632779,1.0425,4458.0,4457.5,4.146]
["bitfinex","ETHUSD",1756908632962,1.0425,4457.9,4457.6,4.145]
["bitfinex","ETHUSD",1756908633167,1.0425,4457.8,4457.2,4.145]
["bitfinex","ETHUSD",1756908633369,1.05687596,4457.7,4456.8,0.025]
["bitfinex","ETHUSD",1756908633604,2.24363425,4457.1,4455.9,6.59076544]
["bitfinex","ETHUSD",1756908633902,1.05687596,4457.7,4456.0,4.34655338]
["bitfinex","ETHUSD",1756908633903,1.0425,4457.0,4456.0,4.34655338]
["bitfinex","ETHUSD",1756908634066,2.24376459,4456.8,4456.0,4.145]
["bitfinex","ETHUSD",1756908634264,1.05687596,4456.7,4455.8,0.025]
["bitfinex","ETHUSD",1756908634467,2.24421553,4455.9,4455.8,0.025]
["bitfinex","ETHUSD",1756908634676,2.25859149,4455.9,4455.8,0.025]
["bitfinex","ETHUSD",1756908634883,3.30109149,4455.9,4455.8,0.025]
["bitfinex","ETHUSD",1756908635201,1.05687596,4455.9,4454.8,0.025]
["bitfinex","ETHUSD",1756908635389,2.24471929,4454.9,4454.8,0.025]
["bitfinex","ETHUSD",1756908635901,3.30159525,4454.9,4454.8,0.025]
["bitfinex","ETHUSD",1756908637309,6.30159525,4454.9,4454.8,0.025]
["bitfinex","ETHUSD",1756908637477,6.30159525,4454.9,4453.6,0.001]
["bitfinex","ETHUSD",1756908637478,3.28721929,4454.9,4453.6,0.001]
["bitfinex","ETHUSD",1756908637812,2.24487047,4454.6,4453.6,0.001]
["bitfinex","ETHUSD",1756908637984,5.24499128,4454.4,4453.6,0.001]
["bitfinex","ETHUSD",1756908638307,5.24507206,4454.2,4453.6,0.001]
["bitfinex","ETHUSD",1756908638495,6.38707206,4454.2,4453.6,0.001]
["bitfinex","ETHUSD",1756908638698,10.42957206,4454.2,4453.6,0.001]
["bitfinex","ETHUSD",1756908639014,6.03722328,4453.9,4453.8,1e-08]
["bitfinex","ETHUSD",1756908639221,3.03732411,4453.7,4453.6,0.001]
["bitfinex","ETHUSD",1756908639373,3.03732411,4453.7,4452.8,0.025]
["bitfinex","ETHUSD",1756908639374,3.792,4453.5,4452.8,0.025]
["bitfinex","ETHUSD",1756908639577,3.792,4453.5,4451.8,0.025]
["bitfinex","ETHUSD",1756908639578,0.792,4453.1,4451.8,0.025]
["bitfinex","ETHUSD",1756908639811,2.24623194,4451.9,4451.8,0.025]
["bitfinex","ETHUSD",1756908639977,11.1256079,4451.9,4451.8,0.025]
["bitfinex","ETHUSD",1756908640307,2.7675,4451.9,4451.8,0.025]
["bitfinex","ETHUSD",1756908640478,6.9075,4451.9,4451.8,0.025]
["bitfinex","ETHUSD",1756908640682,1.0425,4451.9,4451.8,0.025]
["bitfinex","ETHUSD",1756908640883,5.1855,4451.9,4451.8,0.025]
["bitfinex","ETHUSD",1756908641185,0.4712,4452.4,4451.8,0.025]
["bitfinex","ETHUSD",1756908641387,0.112,4452.1,4451.8,0.025]
["bitfinex","ETHUSD",1756908641590,0.4712,4453.0,4452.0,2.24618149]
["bitfinex","ETHUSD",1756908641789,0.4712,4453.0,4452.6,2.24587881]
["bitfinex","ETHUSD",1756908641790,0.112,4452.7,4452.6,2.24587881]
["bitfinex","ETHUSD",1756908641990,0.112,4452.7,4452.2,2.24608058]
["bitfinex","ETHUSD",1756908642192,0.4712,4454.2,4452.4,2.24597969]
["bitfinex","ETHUSD",1756908642898,4.6152,4454.2,4452.3,2.7495]
["bitfinex","ETHUSD",1756908643107,4.6152,4454.2,4453.4,2.2454672]
["bitfinex","ETHUSD",1756908643297,4.6152,4454.2,4452.3,2.7495]
["bitfinex","ETHUSD",1756908643496,4.6152,4454.2,4451.6,1.727]
["bitfinex","ETHUSD",1756908643497,2.24554248,4453.3,4451.6,1.727]
["bitfinex","ETHUSD",1756908643708,4.16037596,4453.2,4451.6,1.727]
["bitfinex","ETHUSD",1756908643874,4.16037596,4453.2,4451.6,0.001]
["bitfinex","ETHUSD",1756908643875,3.0,4453.1,4451.6,0.001]
["bitfinex","ETHUSD",1756908644078,0.01437596,4453.0,4451.6,0.001]
["bitfinex","ETHUSD",1756908644280,2.24583137,4452.7,4451.6,0.001]
["bitfinex","ETHUSD",1756908644506,2.24599039,4452.4,4451.6,0.001]
["bitfinex","ETHUSD",1756908644720,0.4712,4452.6,4451.6,0.001]
["bitfinex","ETHUSD",1756908645291,4.149,4452.5,4451.6,0.001]
["bitfinex","ETHUSD",1756908645625,4.7203,4452.5,4451.6,0.001]
["bitfinex","ETHUSD",1756908645827,5.873,4452.4,4451.6,0.001]
["bitfinex","ETHUSD",1756908646001,0.01437596,4452.3,4451.6,0.001]
["bitfinex","ETHUSD",1756908646194,1.0425,4452.2,4451.6,0.001]
["bitfinex","ETHUSD",1756908646394,3.30301638,4452.1,4451.6,0.001]
["bitfinex","ETHUSD",1756908646603,2.24623194,4451.9,4451.6,0.001]
["bitfinex","ETHUSD",1756908646919,6.39223194,4451.9,4451.6,0.001]
["bitfinex","ETHUSD",1756908647131,5.1885,4451.9,4451.6,0.001]
["bitfinex","ETHUSD",1756908647293,4.146,4451.9,4451.6,0.001]
["bitfinex","ETHUSD",1756908647497,4.145,4452.2,4451.6,0.001]
["bitfinex","ETHUSD",1756908647743,0.4712,4451.9,4451.6,0.001]
["bitfinex","ETHUSD",1756908647890,0.4712,4452.2,4451.6,0.001]
["bitfinex","ETHUSD",1756908648091,4.144,4452.3,4451.8,2.27128074]
["bitfinex","ETHUSD",1756908648344,4.144,4452.3,4451.8,0.025]
["bitfinex","ETHUSD",1756908648492,4.6152,4452.3,4451.8,2.27128219]
["bitfinex","ETHUSD",1756908648691,0.4712,4452.3,4451.9,2.24622506]
["bitfinex","ETHUSD",1756908648908,0.4712,4453.2,4451.9,0.45186017]
["bitfinex","ETHUSD",1756908649128,4.6142,4453.2,4452.5,2.245885]
["bitfinex","ETHUSD",1756908649424,0.01437596,4453.1,4451.8,0.025]
["bitfinex","ETHUSD",1756908649624,6.8597767,4453.2,4451.8,0.025]
["bitfinex","ETHUSD",1756908649822,2.24562664,4453.1,4451.9,2.24623194]
["bitfinex","ETHUSD",1756908650029,4.143,4453.0,4452.0,2.24618149]
["bitfinex","ETHUSD",1756908650224,2.24566987,4453.1,4451.8,0.025]
["bitfinex","ETHUSD",1756908650389,4.142,4453.0,4451.8,0.025]
["bitfinex","ETHUSD",1756908650724,0.4712,4453.2,4451.8,0.025]
["bitfinex","ETHUSD",1756908651029,2.2973,4453.4,4452.7,2.24578531]
["bitfinex","ETHUSD",1756908651030,4.14,4453.4,4452.7,2.24578531]
["bitfinex","ETHUSD",1756908651193,2.24552686,4453.3,4452.4,2.24593678]
["bitfinex","ETHUSD",1756908651393,5.865,4453.6,4452.5,0.02245929]
["bitfinex","ETHUSD",1756908651622,5.864,4453.6,4453.0,2.24563757]
["bitfinex","ETHUSD",1756908651828,1.726,4453.6,4452.9,2.24571877]
["bitfinex","ETHUSD",1756908651989,5.87837596,4453.6,4452.5,2.24591881]
["bitfinex","ETHUSD",1756908652304,0.112,4453.4,4452.8,2.35777088]
["bitfinex","ETHUSD",1756908652491,0.01437596,4453.3,4451.9,0.5855]
["bitfinex","ETHUSD",1756908652691,0.112,4453.1,4452.5,0.112]
["bitfinex","ETHUSD",1756908652919,0.112,4452.6,4452.2,2.24607958]
["bitfinex","ETHUSD",1756908653106,0.112,4452.6,4452.3,2.24602649]
["bitfinex","ETHUSD",1756908653308,0.112,4452.6,4452.4,2.2459792]
["bitfinex","ETHUSD",1756908653633,0.112,4453.1,4452.5,0.112]
["bitfinex","ETHUSD",1756908653935,4.134,4453.7,4452.5,2.24592458]
["bitfinex","ETHUSD",1756908654093,0.112,4453.5,4452.9,4.491455]
["bitfinex","ETHUSD",1756908654293,0.025,4453.8,4453.7,2.24532411]
["bitfinex","ETHUSD",1756908654518,0.025,4453.8,4453.7,2.35732411]
["bitfinex","ETHUSD",1756908654718,0.025,4453.8,4453.7,3.38082411]
["bitfinex","ETHUSD",1756908654926,0.025,4453.8,4453.7,3.50769392]
["bitfinex","ETHUSD",1756908655293,0.025,4453.8,4453.7,3.94569392]
["bitfinex","ETHUSD",1756908655499,0.025,4453.8,4453.7,3.50769392]
["bitfinex","ETHUSD",1756908655693,0.025,4453.8,4453.7,3.94569392]
["bitfinex","ETHUSD",1756908655943,0.025,4453.8,4453.7,2.92219392]
["bitfinex","ETHUSD",1756908656135,0.025,4453.8,4453.7,3.94569392]
["bitfinex","ETHUSD",1756908656432,0.025,4453.8,4453.7,2.92219392]
["bitfinex","ETHUSD",1756908656806,0.025,4453.8,4453.7,0.112]
["bitfinex","ETHUSD",1756908657128,0.025,4453.8,4453.7,3.38082411]
["bitfinex","ETHUSD",1756908657507,0.025,4453.8,4453.7,2.35732411]
["bitfinex","ETHUSD",1756908657708,0.025,4453.8,4453.7,0.112]
["bitfinex","ETHUSD",1756908657907,0.025,4453.8,4453.7,2.35732411]
["bitfinex","ETHUSD",1756908659514,0.025,4453.8,4453.7,0.112]
["bitfinex","ETHUSD",1756908659713,0.769,4453.8,4452.9,3.97272403]
["bitfinex","ETHUSD",1756908659914,0.769,4453.8,4453.0,0.112]
["bitfinex","ETHUSD",1756908659915,0.881,4453.8,4453.0,0.112]
["bitfinex","ETHUSD",1756908660112,0.881,4453.8,4452.8,0.112]
["bitfinex","ETHUSD",1756908660113,2.24537452,4453.6,4452.8,0.112]
["bitfinex","ETHUSD",1756908660315,0.112,4452.9,4452.1,0.112]
["bitfinex","ETHUSD",1756908660519,0.01437596,4452.8,4452.1,0.112]
["bitfinex","ETHUSD",1756908660818,0.4589,4452.7,4451.3,0.001]
["bitfinex","ETHUSD",1756908661137,0.112,4451.9,4451.3,0.001]
["bitfinex","ETHUSD",1756908661310,1.726,4452.2,4451.3,0.001]
["bitfinex","ETHUSD",1756908661742,1.726,4452.2,4451.4,2.2464824]
["bitfinex","ETHUSD",1756908661898,1.726,4452.2,4451.3,0.001]
["bitfinex","ETHUSD",1756908661899,1.06497596,4452.1,4451.3,0.001]
["bitfinex","ETHUSD",1756908662298,2.24623194,4451.9,4451.3,0.001]
["bitfinex","ETHUSD",1756908662546,2.2606079,4451.9,4451.3,0.001]
["bitfinex","ETHUSD",1756908662838,3.29678149,4452.0,4451.3,0.001]
["bitfinex","ETHUSD",1756908662839,4.14,4452.0,4451.3,0.001]
["bitfinex","ETHUSD",1756908663333,2.70508558,4452.0,4451.3,0.001]
["bitfinex","ETHUSD",1756908663530,0.4589,4452.0,4451.3,0.001]
["bitfinex","ETHUSD",1756908663710,4.5959,4452.0,4451.3,2.24753317]
["bitfinex","ETHUSD",1756908663912,0.4589,4452.0,4451.3,0.001]
["bitfinex","ETHUSD",1756908664129,1.726,4452.2,4451.3,0.001]
["bitfinex","ETHUSD",1756908664130,1.7252,4452.2,4451.7,2.24629062]
["bitfinex","ETHUSD",1756908664327,1.7252,4452.2,4451.9,2.24623194]
["bitfinex","ETHUSD",1756908664640,1.7252,4452.2,4451.5,0.20215683]
["bitfinex","ETHUSD",1756908664641,0.4589,4452.1,4451.5,0.20215683]
["bitfinex","ETHUSD",1756908664811,1.7252,4452.2,4451.7,2.24632031]
["bitfinex","ETHUSD",1756908665012,1.7252,4452.2,4451.5,0.20215683]
["bitfinex","ETHUSD",1756908665241,1.7252,4452.2,4452.0,2.24617964]
["bitfinex","ETHUSD",1756908665406,1.7252,4452.2,4451.8,0.026]
["bitfinex","ETHUSD",1756908665605,0.4839,4453.8,4451.9,1.19995683]
["bitfinex","ETHUSD",1756908665811,0.4839,4453.8,4452.0,0.32475251]
["bitfinex","ETHUSD",1756908665812,1.727,4453.7,4452.0,0.32475251]
["bitfinex","ETHUSD",1756908666008,1.727,4453.7,4452.1,0.20215683]
["bitfinex","ETHUSD",1756908666250,0.025,4453.8,4452.3,0.792]
["bitfinex","ETHUSD",1756908666536,0.025,4453.8,4453.7,2.24532411]
["bitfinex","ETHUSD",1756908666952,0.025,4453.8,4453.3,0.20215683]
["bitfinex","ETHUSD",1756908666953,2.27028177,4453.8,4453.3,0.20215683]
["bitfinex","ETHUSD",1756908667106,0.025,4453.8,4452.5,0.37017957]
["bitfinex","ETHUSD",1756908667321,0.025,4453.8,4452.7,2.24582837]
["bitfinex","ETHUSD",1756908667522,0.025,4453.8,4453.1,2.24562381]
["bitfinex","ETHUSD",1756908667727,0.025,4453.8,4453.2,0.20215683]
["bitfinex","ETHUSD",1756908667968,0.025,4453.8,4452.6,0.20215683]
["bitfinex","ETHUSD",1756908668171,0.025,4453.8,4453.7,2.24532411]
["bitfinex","ETHUSD",1756908668539,1.0756,4453.8,4453.6,0.20215683]
["bitfinex","ETHUSD",1756908668840,1.0756,4453.8,4452.4,1.727]
["bitfinex","ETHUSD",1756908668841,1.0506,4453.7,4452.8,0.20215683]
["bitfinex","ETHUSD",1756908669049,1.0506,4453.7,4452.4,2.24596754]
["bitfinex","ETHUSD",1756908669050,3.97237769,4453.6,4452.4,2.24596754]
["bitfinex","ETHUSD",1756908669359,1.727,4453.6,4452.9,2.24568749]
["bitfinex","ETHUSD",1756908669673,2.24548164,4453.4,4452.7,0.20215683]
["bitfinex","ETHUSD",1756908669879,2.24545501,4453.5,4452.8,0.20215683]
["bitfinex","ETHUSD",1756908670181,7.00800571,4453.8,4452.1,0.1219128]
["bitfinex","ETHUSD",1756908670182,0.025,4453.8,4452.9,0.20215683]
["bitfinex","ETHUSD",1756908670471,0.025,4453.8,4452.2,0.4331]
["bitfinex","ETHUSD",1756908670472,0.025,4453.8,4453.4,2.24546568]
["bitfinex","ETHUSD",1756908670675,0.025,4453.8,4453.5,0.20215683]
["bitfinex","ETHUSD",1756908670838,0.025,4453.8,4453.6,0.20215683]
["bitfinex","ETHUSD",1756908671033,0.025,4453.8,4453.7,2.44748094]
["bitfinex","ETHUSD",1756908671240,0.025,4453.8,4453.7,0.20215683]
["bitfinex","ETHUSD",1756908671477,0.025,4453.8,4453.3,0.20215683]
["bitfinex","ETHUSD",1756908671478,0.5959,4453.8,4453.3,0.20215683]
["bitfinex","ETHUSD",1756908671776,0.5917,4453.7,4453.1,2.24561265]
["bitfinex","ETHUSD",1756908671978,0.15137596,4453.8,4453.2,0.20215683]
["bitfinex","ETHUSD",1756908672134,2.24532597,4453.7,4453.3,0.20215683]
["bitfinex","ETHUSD",1756908672336,0.15137596,4453.8,4453.1,0.20215683]
["bitfinex","ETHUSD",1756908672678,0.15137596,4453.8,4452.2,2.36799303]
["bitfinex","ETHUSD",1756908672679,2.24537452,4453.6,4453.2,0.20215683]
["bitfinex","ETHUSD",1756908672835,2.24537452,4453.6,4452.4,2.24593454]
["bitfinex","ETHUSD",1756908672836,2.24577624,4452.9,4452.5,0.20215683]
["bitfinex","ETHUSD",1756908673038,3.31076764,4452.8,4452.6,0.20215683]
["bitfinex","ETHUSD",1756908673270,1.0506,4452.7,4452.1,0.20215683]
["bitfinex","ETHUSD",1756908673483,1.0506,4452.7,4452.2,0.20215683]
["bitfinex","ETHUSD",1756908673484,2.26026338,4452.6,4452.2,0.20215683]
["bitfinex","ETHUSD",1756908673676,1.0506,4452.5,4452.1,0.20215683]
["bitfinex","ETHUSD",1756908673982,1.0506,4452.5,4451.8,0.026]
["bitfinex","ETHUSD",1756908673983,2.2461372,4452.1,4451.8,0.026]
["bitfinex","ETHUSD",1756908674135,1.0506,4452.5,4451.8,0.026]
["bitfinex","ETHUSD",1756908674136,4.14,4452.2,4451.8,0.026]
["bitfinex","ETHUSD",1756908674336,1.727,4453.2,4451.8,0.026]
["bitfinex","ETHUSD",1756908674569,5.20497596,4453.1,4451.8,0.026]
["bitfinex","ETHUSD",1756908674786,2.24592139,4452.6,4451.8,0.026]
["bitfinex","ETHUSD",1756908674968,4.146,4452.6,4451.8,2.27228145]
["bitfinex","ETHUSD",1756908675176,4.146,4452.6,4451.8,0.026]
["bitfinex","ETHUSD",1756908675378,0.01437596,4452.5,4451.8,0.026]
["bitfinex","ETHUSD",1756908675904,0.4589,4452.6,4451.8,0.026]
["bitfinex","ETHUSD",1756908676049,4.143,4452.4,4451.8,0.026]
["bitfinex","ETHUSD",1756908676252,2.24623194,4451.9,4451.8,0.026]
["bitfinex","ETHUSD",1756908676493,2.7776,4452.3,4451.8,0.026]
["bitfinex","ETHUSD",1756908676665,4.142,4451.9,4451.8,0.026]
["bitfinex","ETHUSD",1756908676867,4.15737596,4451.9,4451.8,0.026]
["bitfinex","ETHUSD",1756908677197,6.8625079,4451.9,4451.8,0.026]
["bitfinex","ETHUSD",1756908677351,7.43983194,4451.9,4451.8,0.026]
["bitfinex","ETHUSD",1756908677751,10.43983194,4451.9,4451.8,0.026]
["bitfinex","ETHUSD",1756908678701,11.23183194,4451.9,4451.8,1e-08]
["bitfinex","ETHUSD",1756908679897,7.08883194,4451.9,4451.8,1e-08]
["bitfinex","ETHUSD",1756908680051,10.43383194,4451.9,4451.8,1e-08]
["bitfinex","ETHUSD",1756908680505,6.29683194,4451.9,4451.8,1e-08]
["bitfinex","ETHUSD",1756908680711,8.02383194,4451.9,4451.8,1e-08]
["bitfinex","ETHUSD",1756908680857,12.15983194,4451.9,4451.8,1e-08]
["bitfinex","ETHUSD",1756908681058,8.02383194,4451.9,4451.8,1e-08]
["bitfinex","ETHUSD",1756908681259,12.15983194,4451.9,4451.8,1e-08]
["bitfinex","ETHUSD",1756908681461,0.3523687,4453.0,4451.8,1e-08]
["bitfinex","ETHUSD",1756908681807,2.24623194,4451.9,4451.8,1e-08]
["bitfinex","ETHUSD",1756908681969,6.3986079,4451.9,4451.8,1e-08]
["bitfinex","ETHUSD",1756908682173,7.43483194,4451.9,4451.8,1e-08]
["bitfinex","ETHUSD",1756908682388,10.43483194,4451.9,4451.8,1e-08]
["bitfinex","ETHUSD",1756908682812,10.43383194,4451.9,4451.8,1e-08]
["bitfinex","ETHUSD",1756908683414,25.7987019,4451.9,4451.8,1e-08]
["bitfinex","ETHUSD",1756908683983,3.792,4451.8,4450.8,1e-08]
["bitfinex","ETHUSD",1756908684183,0.792,4451.5,4450.8,1e-08]
["bitfinex","ETHUSD",1756908684517,2.35873661,4450.9,4450.8,1e-08]
["bitfinex","ETHUSD",1756908684817,11.23073661,4450.9,4450.8,1e-08]
["bitfinex","ETHUSD",1756908685018,11.68963661,4450.9,4450.8,1e-08]
["bitfinex","ETHUSD",1756908685325,5.983,4450.9,4450.8,1e-08]
["bitfinex","ETHUSD",1756908685621,5.987,4450.9,4450.8,1e-08]
["bitfinex","ETHUSD",1756908685794,5.875,4450.9,4450.8,1e-08]
["bitfinex","ETHUSD",1756908686009,1.727,4450.9,4450.8,0.99780001]
["bitfinex","ETHUSD",1756908686395,0.112,4451.1,4450.8,0.99780001]
["bitfinex","ETHUSD",1756908686396,0.112,4451.1,4450.8,0.56470001]
["bitfinex","ETHUSD",1756908686597,0.112,4451.1,4450.9,0.9978]
["bitfinex","ETHUSD",1756908686797,4.145,4451.4,4450.9,0.5647]
["bitfinex","ETHUSD",1756908686998,4.145,4451.4,4450.8,1e-08]
["bitfinex","ETHUSD",1756908686999,4.145,4451.3,4450.8,1e-08]
["bitfinex","ETHUSD",1756908687315,0.112,4451.0,4450.8,1e-08]
["bitfinex","ETHUSD",1756908687529,4.145,4450.9,4450.8,1e-08]
["bitfinex","ETHUSD",1756908687910,6.39173661,4450.9,4450.8,1e-08]
["bitfinex","ETHUSD",1756908688096,5.0238814,4451.9,4450.8,1e-08]
["bitfinex","ETHUSD",1756908688097,0.025,4452.8,4450.8,0.99780001]
["bitfinex","ETHUSD",1756908688287,0.025,4453.8,4452.7,2.24582837]
["bitfinex","ETHUSD",1756908688484,0.025,4453.8,4453.2,2.24557621]
["bitfinex","ETHUSD",1756908688686,0.025,4453.8,4453.7,2.35732411]
["bitfinex","ETHUSD",1756908689088,0.025,4453.8,4453.7,0.5451]
["bitfinex","ETHUSD",1756908689389,0.025,4453.8,4453.7,2.79042411]
["bitfinex","ETHUSD",1756908690011,0.025,4453.8,4453.7,0.112]
["bitfinex","ETHUSD",1756908690227,0.025,4453.8,4453.7,0.5797]
["bitfinex","ETHUSD",1756908690404,0.025,4453.8,4453.7,0.112]
["bitfinex","ETHUSD",1756908690604,0.025,4453.8,4453.7,2.35732411]
["bitfinex","ETHUSD",1756908690804,0.025,4453.8,4453.7,2.82502411]
["bitfinex","ETHUSD",1756908691291,0.025,4453.8,4453.7,3.33206823]
["bitfinex","ETHUSD",1756908691789,0.025,4453.8,4453.7,2.35732411]
["bitfinex","ETHUSD",1756908691991,0.025,4453.8,4453.7,0.112]
["bitfinex","ETHUSD",1756908692289,0.025,4453.8,4453.7,2.82502411]
["bitfinex","ETHUSD",1756908692491,0.025,4453.8,4453.7,2.35732411]
["bitfinex","ETHUSD",1756908692689,0.025,4453.8,4453.7,0.112]
["bitfinex","ETHUSD",1756908692885,0.025,4453.8,4453.7,2.24532411]
["bitfinex","ETHUSD",1756908693319,0.025,4453.8,4453.5,2.245386]
["bitfinex","ETHUSD",1756908693486,0.025,4453.8,4453.5,2.24542494]
["bitfinex","ETHUSD",1756908693693,0.025,4453.8,4453.7,2.24532411]
["bitfinex","ETHUSD",1756908693899,0.025,4453.8,4453.4,0.112]
["bitfinex","ETHUSD",1756908694100,0.025,4453.8,4452.4,0.4677]
["bitfinex","ETHUSD",1756908694328,0.112,4453.5,4452.9,0.112]
["bitfinex","ETHUSD",1756908694728,0.112,4453.5,4452.5,0.30375378]
["bitfinex","ETHUSD",1756908694729,0.01437596,4453.4,4452.0,0.20241052]
["bitfinex","ETHUSD",1756908695027,0.01437596,4453.4,4451.8,0.4927]
["bitfinex","ETHUSD",1756908695242,0.112,4452.8,4452.4,2.24597393]
["bitfinex","ETHUSD",1756908695398,0.112,4452.8,4452.2,0.112]
["bitfinex","ETHUSD",1756908695592,0.59867596,4452.7,4451.8,0.025]
["bitfinex","ETHUSD",1756908695912,0.112,4452.0,4451.8,0.025]
["bitfinex","ETHUSD",1756908696821,2.8449079,4451.9,4451.8,0.025]
["bitfinex","ETHUSD",1756908697008,3.3069079,4451.9,4451.8,0.025]
["bitfinex","ETHUSD",1756908697531,0.112,4452.0,4451.8,0.025]
["bitfinex","ETHUSD",1756908697730,2.24562855,4453.1,4451.8,0.025]
["bitfinex","ETHUSD",1756908697731,2.3113,4453.1,4451.8,0.025]
["bitfinex","ETHUSD",1756908697893,0.112,4452.4,4451.8,2.27127219]
["bitfinex","ETHUSD",1756908698099,0.112,4452.4,4451.8,0.025]
["bitfinex","ETHUSD",1756908698315,6.41440639,4452.3,4451.8,0.025]
["bitfinex","ETHUSD",1756908698533,0.112,4451.9,4451.8,0.025]
["bitfinex","ETHUSD",1756908698725,0.112,4451.9,4451.8,2.2712824]
["bitfinex","ETHUSD",1756908699028,0.112,4452.4,4451.8,0.94446959]
["bitfinex","ETHUSD",1756908699324,0.112,4452.4,4451.8,0.025]
["bitfinex","ETHUSD",1756908699517,0.112,4452.4,4452.0,2.24613606]
["bitfinex","ETHUSD",1756908699716,0.112,4452.4,4452.3,2.24603014]
["bitfinex","ETHUSD",1756908699902,0.112,4452.7,4452.3,2.24603014]
["bitfinex","ETHUSD",1756908700105,1.752,4453.8,4452.4,0.74945979]
["bitfinex","ETHUSD",1756908700304,1.752,4453.8,4452.5,2.26524028]
["bitfinex","ETHUSD",1756908700625,1.752,4453.8,4452.6,0.29922403]
["bitfinex","ETHUSD",1756908700814,1.752,4453.8,4452.7,2.24582837]
["bitfinex","ETHUSD",1756908701040,1.752,4453.8,4452.2,0.22511069]
["bitfinex","ETHUSD",1756908701041,2.24537452,4453.6,4452.2,0.20264989]
["bitfinex","ETHUSD",1756908701193,1.752,4453.8,4451.8,0.025]
["bitfinex","ETHUSD",1756908701194,2.24573775,4452.9,4451.8,0.025]
["bitfinex","ETHUSD",1756908701393,2.24583736,4452.7,4451.9,2.24623194]
["bitfinex","ETHUSD",1756908701601,2.24583736,4452.7,4451.8,0.025]
["bitfinex","ETHUSD",1756908701602,0.01437596,4452.6,4451.8,0.025]
["bitfinex","ETHUSD",1756908702023,2.24603415,4452.3,4451.8,0.025]
["bitfinex","ETHUSD",1756908702210,0.462,4452.9,4451.8,0.025]
["bitfinex","ETHUSD",1756908702211,0.01437596,4452.2,4451.8,0.025]
["bitfinex","ETHUSD",1756908702412,1.727,4452.8,4451.8,0.025]
["bitfinex","ETHUSD",1756908702615,0.01437596,4452.7,4451.8,0.025]
["bitfinex","ETHUSD",1756908702824,2.24587969,4452.6,4451.8,0.025]
["bitfinex","ETHUSD",1756908702994,0.01437596,4452.5,4451.8,0.025]
["bitfinex","ETHUSD",1756908703639,0.01437596,4452.7,4451.8,0.025]
["bitfinex","ETHUSD",1756908704142,2.24593306,4452.5,4451.8,0.025]
["bitfinex","ETHUSD",1756908704295,0.01437596,4452.7,4451.8,0.025]
["bitfinex","ETHUSD",1756908704296,1.727,4452.8,4451.8,0.025]
["bitfinex","ETHUSD",1756908704596,1.727,4452.8,4452.2,2.24607356]
["bitfinex","ETHUSD",1756908705004,1.727,4452.8,4452.1,0.001]
["bitfinex","ETHUSD",1756908705615,3.0,4452.6,4450.8,1e-08]
["bitfinex","ETHUSD",1756908705812,0.792,4451.8,4449.8,0.025]
["bitfinex","ETHUSD",1756908706132,2.24724151,4449.9,4449.8,0.025]
["bitfinex","ETHUSD",1756908706341,12.20991747,4449.9,4449.8,0.025]
["bitfinex","ETHUSD",1756908706543,12.19554151,4449.9,4449.8,0.025]
["bitfinex","ETHUSD",1756908708831,2.24729201,4449.8,4447.8,0.025]
["bitfinex","ETHUSD",1756908709010,2.24739302,4449.6,4447.8,0.025]
["bitfinex","ETHUSD",1756908709206,2.24749404,4449.4,4447.8,0.025]
["bitfinex","ETHUSD",1756908709729,3.29379404,4449.4,4447.8,0.025]
["bitfinex","ETHUSD",1756908710099,3.40579404,4449.4,4447.8,0.025]
["bitfinex","ETHUSD",1756908710298,7.57279404,4449.4,4447.8,0.025]
["bitfinex","ETHUSD",1756908710698,8.36479404,4449.4,4447.8,0.025]
["bitfinex","ETHUSD",1756908710899,11.91234151,4449.4,4447.8,0.025]
["bitfinex","ETHUSD",1756908711200,11.36479404,4449.4,4447.8,0.025]
["bitfinex","ETHUSD",1756908711703,2.24825198,4447.9,4447.8,0.025]
["bitfinex","ETHUSD",1756908711945,8.26442794,4447.9,4447.8,0.025]
["bitfinex","ETHUSD",1756908712142,12.29635198,4447.9,4447.8,0.025]
["bitfinex","ETHUSD",1756908712500,12.29535198,4447.9,4447.8,0.025]
["bitfinex","ETHUSD",1756908713042,8.13355198,4447.9,4447.8,0.025]
["bitfinex","ETHUSD",1756908713247,12.29355198,4447.9,4447.8,0.025]
["bitfinex","ETHUSD",1756908714006,13.08555198,4447.9,4447.8,0.025]
["bitfinex","ETHUSD",1756908715302,2.24875756,4446.9,4446.8,0.025]
["bitfinex","ETHUSD",1756908715547,11.14513352,4446.9,4446.8,0.025]
["bitfinex","ETHUSD",1756908715855,2.24926336,4445.9,4445.8,0.025]
["bitfinex","ETHUSD",1756908716156,11.25843932,4445.9,4445.8,0.025]
["bitfinex","ETHUSD",1756908716303,11.24406336,4445.9,4445.8,0.025]
["bitfinex","ETHUSD",1756908716504,4.728,4445.9,4445.8,0.025]
["bitfinex","ETHUSD",1756908716745,7.09006336,4445.9,4445.8,0.025]
["bitfinex","ETHUSD",1756908716958,11.24506336,4445.9,4445.8,0.025]
["bitfinex","ETHUSD",1756908717546,8.881,4445.9,4445.8,0.025]
["bitfinex","ETHUSD",1756908717843,11.13026336,4445.9,4445.8,0.025]
["bitfinex","ETHUSD",1756908718043,8.88,4445.9,4445.8,0.025]
["bitfinex","ETHUSD",1756908718335,1.728,4445.9,4445.8,0.025]
["bitfinex","ETHUSD",1756908718498,5.88,4445.9,4445.8,0.025]
["bitfinex","ETHUSD",1756908718697,5.88,4445.9,4445.8,0.3331]
["bitfinex","ETHUSD",1756908718902,0.12315324,4446.4,4445.8,0.8008]
["bitfinex","ETHUSD",1756908719434,0.658,4446.3,4445.8,0.8008]
["bitfinex","ETHUSD",1756908719633,0.1375292,4446.4,4445.8,0.3331]
["bitfinex","ETHUSD",1756908719934,4.16637596,4446.3,4445.9,0.445]
["bitfinex","ETHUSD",1756908720140,4.16637596,4446.3,4445.8,0.3331]
["bitfinex","ETHUSD",1756908720141,4.16637596,4446.3,4445.8,0.025]
["bitfinex","ETHUSD",1756908720337,0.12315324,4446.4,4446.2,0.2963]
["bitfinex","ETHUSD",1756908720648,0.12315324,4446.4,4446.3,0.445]
["bitfinex","ETHUSD",1756908720855,4.27315324,4446.4,4446.2,0.2963]
["bitfinex","ETHUSD",1756908721009,0.12315324,4446.4,4446.3,0.445]
["bitfinex","ETHUSD",1756908721208,5.877,4446.5,4446.3,0.7413]
["bitfinex","ETHUSD",1756908721403,1.728,4446.5,4446.3,0.2963]
["bitfinex","ETHUSD",1756908721605,1.728,4446.5,4446.4,2.24901043]
["bitfinex","ETHUSD",1756908721846,0.5641,4447.7,4446.4,2.24901043]
["bitfinex","ETHUSD",1756908721847,4.147,4447.3,4446.9,2.24874217]
["bitfinex","ETHUSD",1756908722147,4.147,4447.4,4446.9,0.445]
["bitfinex","ETHUSD",1756908722353,1.754,4447.8,4446.9,0.445]
["bitfinex","ETHUSD",1756908722528,4.151,4447.7,4447.3,0.2963]
["bitfinex","ETHUSD",1756908723237,1.779,4447.8,4447.4,2.69346304]
["bitfinex","ETHUSD",1756908723411,4.148,4447.7,4447.4,0.445]
["bitfinex","ETHUSD",1756908723747,4.16237596,4447.7,4446.8,0.9341]
["bitfinex","ETHUSD",1756908724052,4.16237596,4447.7,4447.6,0.2963]
["bitfinex","ETHUSD",1756908724053,4.148,4447.7,4447.6,0.2963]
["bitfinex","ETHUSD",1756908724649,1.779,4447.8,4447.7,2.24835308]
["bitfinex","ETHUSD",1756908724856,1.779,4447.8,4447.7,0.2963]
["bitfinex","ETHUSD",1756908725511,1.754,4447.8,4447.7,0.2963]
["bitfinex","ETHUSD",1756908725709,1.754,4447.8,4447.7,0.7413]
["bitfinex","ETHUSD",1756908725961,1.754,4447.8,4447.7,2.98965308]
["bitfinex","ETHUSD",1756908726137,0.025,4447.8,4447.2,2.24856537]
["bitfinex","ETHUSD",1756908726327,0.03937596,4447.8,4446.9,0.445]
["bitfinex","ETHUSD",1756908726512,0.03937596,4447.8,4447.2,2.24855837]
["bitfinex","ETHUSD",1756908726712,0.03937596,4447.8,4446.9,0.445]
["bitfinex","ETHUSD",1756908726909,0.03937596,4447.8,4447.3,2.24853878]
["bitfinex","ETHUSD",1756908727139,0.025,4447.8,4447.7,0.2963]
["bitfinex","ETHUSD",1756908727949,0.025,4447.8,4447.7,0.7413]
["bitfinex","ETHUSD",1756908728350,0.025,4447.8,4447.0,2.69369077]
["bitfinex","ETHUSD",1756908728563,0.01437596,4447.7,4446.5,0.445]
["bitfinex","ETHUSD",1756908728717,5.24845418,4447.5,4445.5,0.9131]
["bitfinex","ETHUSD",1756908729046,2.36206336,4445.9,4445.4,0.001]
["bitfinex","ETHUSD",1756908729368,11.53853932,4445.9,4445.4,0.001]
["bitfinex","ETHUSD",1756908729526,12.52446336,4445.9,4445.4,0.001]
["bitfinex","ETHUSD",1756908729726,12.08926336,4445.9,4445.4,0.001]
["bitfinex","ETHUSD",1756908729949,11.22806336,4445.9,4445.4,0.001]
["bitfinex","ETHUSD",1756908730954,11.22806336,4445.9,4445.8,0.3223]
["bitfinex","ETHUSD",1756908730955,1.8418,4445.9,4445.8,0.3223]
["bitfinex","ETHUSD",1756908731112,1.8418,4445.9,4445.8,0.026]
["bitfinex","ETHUSD",1756908731318,4.10543932,4445.9,4445.8,0.026]
["bitfinex","ETHUSD",1756908732368,5.9748,4445.9,4445.8,0.026]
["bitfinex","ETHUSD",1756908732657,5.9728,4445.9,4445.8,0.3223]
["bitfinex","ETHUSD",1756908732946,5.9728,4445.9,4445.8,0.026]
["bitfinex","ETHUSD",1756908733332,4.137,4446.3,4445.8,0.026]
["bitfinex","ETHUSD",1756908733534,0.1128,4445.9,4445.8,0.026]
["bitfinex","ETHUSD",1756908733721,6.51343932,4445.9,4445.8,0.026]
["bitfinex","ETHUSD",1756908733929,6.49906336,4445.9,4445.8,0.026]
["bitfinex","ETHUSD",1756908734322,10.79646336,4445.9,4445.8,0.026]
["bitfinex","ETHUSD",1756908734714,6.65946336,4445.9,4445.8,0.026]
["bitfinex","ETHUSD",1756908734918,10.79646336,4445.9,4445.8,0.026]
["bitfinex","ETHUSD",1756908735447,6.65946336,4445.9,4445.8,0.026]
["bitfinex","ETHUSD",1756908735652,9.49706336,4445.9,4445.8,0.026]
["bitfinex","ETHUSD",1756908735834,4.2478,4445.9,4445.8,0.026]
["bitfinex","ETHUSD",1756908736041,7.35826336,4445.9,4445.8,0.026]
["bitfinex","ETHUSD",1756908736429,6.49706336,4445.9,4445.8,0.026]
["bitfinex","ETHUSD",1756908736648,6.50406336,4445.9,4445.8,0.026]
["bitfinex","ETHUSD",1756908737247,7.80146336,4445.9,4445.8,0.026]
["bitfinex","ETHUSD",1756908737470,0.1128,4445.9,4445.8,0.026]
["bitfinex","ETHUSD",1756908737640,4.252,4445.9,4445.8,0.026]
["bitfinex","ETHUSD",1756908737837,0.112,4445.9,4445.8,0.026]
["bitfinex","ETHUSD",1756908738039,4.251,4445.9,4445.8,0.026]
["bitfinex","ETHUSD",1756908738751,0.112,4445.9,4445.8,0.3223]
["bitfinex","ETHUSD",1756908738953,0.112,4445.9,4445.8,0.7673]
["bitfinex","ETHUSD",1756908739129,2.305,4445.9,4445.8,0.3223]
["bitfinex","ETHUSD",1756908739327,2.193,4445.9,4445.8,0.3223]
["bitfinex","ETHUSD",1756908739766,2.193,4445.9,4445.8,0.026]
["bitfinex","ETHUSD",1756908740058,2.193,4445.9,4445.8,0.3223]
["bitfinex","ETHUSD",1756908740435,0.1128,4446.2,4445.8,1.2333]
["bitfinex","ETHUSD",1756908740620,1.729,4447.0,4445.9,0.911]
["bitfinex","ETHUSD",1756908740821,4.14637596,4446.9,4445.8,0.14933]
["bitfinex","ETHUSD",1756908741021,0.4362,4446.8,4445.8,0.026]
["bitfinex","ETHUSD",1756908741249,2.36206336,4445.9,4445.8,0.026]
["bitfinex","ETHUSD",1756908741456,6.50843932,4445.9,4445.8,0.026]
["bitfinex","ETHUSD",1756908741620,7.79146336,4445.9,4445.8,0.026]
["bitfinex","ETHUSD",1756908741819,7.05816336,4445.9,4445.8,0.026]
["bitfinex","ETHUSD",1756908742020,0.1128,4445.9,4445.8,0.026]
["bitfinex","ETHUSD",1756908742262,4.2438,4445.9,4445.8,0.3223]
["bitfinex","ETHUSD",1756908742447,4.2438,4445.9,4445.8,3.01661395]
["bitfinex","ETHUSD",1756908742448,0.1128,4445.9,4445.8,3.01661395]
["bitfinex","ETHUSD",1756908742759,4.131,4445.9,4445.8,1.29390572]
["bitfinex","ETHUSD",1756908743053,1.729,4446.1,4445.8,1.29390572]
["bitfinex","ETHUSD",1756908743054,1.729,4446.1,4445.8,0.3223]
["bitfinex","ETHUSD",1756908743256,0.1128,4445.9,4445.8,0.3223]
["bitfinex","ETHUSD",1756908743420,0.1148,4445.9,4445.8,0.3223]
["bitfinex","ETHUSD",1756908743622,2.37843932,4445.9,4445.8,0.026]
["bitfinex","ETHUSD",1756908743822,2.67553932,4445.9,4445.8,0.026]
["bitfinex","ETHUSD",1756908744061,6.67583932,4445.9,4445.8,0.026]
["bitfinex","ETHUSD",1756908744264,6.66146336,4445.9,4445.8,0.026]
["bitfinex","ETHUSD",1756908744445,10.79446336,4445.9,4445.8,0.026]
["bitfinex","ETHUSD",1756908745068,11.58646336,4445.9,4445.8,0.026]
["bitfinex","ETHUSD",1756908746141,11.58646336,4445.9,4445.4,0.001]
["bitfinex","ETHUSD",1756908746142,2.24946575,4445.5,4445.4,0.001]
["bitfinex","ETHUSD",1756908746328,9.49626575,4445.5,4445.4,0.001]
["bitfinex","ETHUSD",1756908746645,10.79366575,4445.5,4445.4,0.001]
["bitfinex","ETHUSD",1756908748243,11.58866575,4445.5,4445.4,0.001]
["bitfinex","ETHUSD",1756908748653,11.47386575,4445.5,4445.4,0.001]
["bitfinex","ETHUSD",1756908748847,11.58666575,4445.5,4445.4,0.001]
["bitfinex","ETHUSD",1756908749147,7.45166575,4445.5,4445.4,0.001]
["bitfinex","ETHUSD",1756908749339,11.58666575,4445.5,4445.4,0.001]
["bitfinex","ETHUSD",1756908750070,7.45166575,4445.5,4445.4,0.001]
["bitfinex","ETHUSD",1756908750252,11.58766575,4445.5,4445.4,0.001]
["bitfinex","ETHUSD",1756908751124,0.792,4445.2,4444.8,1e-08]
["bitfinex","ETHUSD",1756908751360,6.15456939,4444.9,4444.8,1e-08]
["bitfinex","ETHUSD",1756908751525,10.59186939,4444.9,4444.8,1e-08]
["bitfinex","ETHUSD",1756908751731,11.61066939,4444.9,4444.8,1e-08]
["bitfinex","ETHUSD",1756908751929,3.04227565,4443.9,4443.8,1e-08]
["bitfinex","ETHUSD",1756908752150,12.03145161,4443.9,4443.8,1e-08]
["bitfinex","ETHUSD",1756908752378,13.34017565,4443.9,4443.8,1e-08]
["bitfinex","ETHUSD",1756908753035,2.25044884,4443.6,4442.8,0.025]
["bitfinex","ETHUSD",1756908753276,2.25044884,4443.6,4442.6,0.001]
["bitfinex","ETHUSD",1756908753277,2.2508328,4442.8,4442.6,0.001]
["bitfinex","ETHUSD",1756908753562,8.41518347,4442.7,4442.6,0.001]
["bitfinex","ETHUSD",1756908753767,12.08698347,4442.7,4442.6,0.001]
["bitfinex","ETHUSD",1756908753970,7.09368347,4442.7,4442.6,0.001]
["bitfinex","ETHUSD",1756908754466,11.22568347,4442.7,4442.6,0.001]
["bitfinex","ETHUSD",1756908755156,12.54878347,4442.7,4442.6,0.001]
["bitfinex","ETHUSD",1756908755476,9.20878347,4442.7,4442.6,0.001]
["bitfinex","ETHUSD",1756908755655,12.01768347,4442.7,4442.6,0.001]
["bitfinex","ETHUSD",1756908756141,13.46641706,4442.7,4442.6,0.001]
["bitfinex","ETHUSD",1756908756526,9.33441706,4442.7,4442.6,0.001]
["bitfinex","ETHUSD",1756908756731,13.46441706,4442.7,4442.6,0.001]
["bitfinex","ETHUSD",1756908756964,9.33441706,4442.7,4442.6,0.001]
["bitfinex","ETHUSD",1756908757148,13.35061706,4442.7,4442.6,0.001]
["bitfinex","ETHUSD",1756908758035,3.792,4441.8,4439.2,0.4651]
["bitfinex","ETHUSD",1756908758235,0.792,4441.4,4439.2,0.4651]
["bitfinex","ETHUSD",1756908758451,6.3480958,4440.9,4439.1,0.466]
["bitfinex","ETHUSD",1756908758671,10.4750958,4440.9,4439.6,0.4651]
["bitfinex","ETHUSD",1756908758974,11.4938958,4440.9,4439.6,0.4651]
["bitfinex","ETHUSD",1756908759271,11.15458915,4440.9,4439.1,0.4489]
["bitfinex","ETHUSD",1756908759475,11.61738915,4440.9,4439.2,0.4651]
["bitfinex","ETHUSD",1756908759660,11.61738915,4440.9,4437.3,0.001]
["bitfinex","ETHUSD",1756908759661,3.0,4440.8,4438.7,0.4651]
["bitfinex","ETHUSD",1756908759860,2.25230297,4439.9,4438.7,0.4651]
["bitfinex","ETHUSD",1756908760174,3.0,4439.9,4439.1,0.4651]
["bitfinex","ETHUSD",1756908760376,9.37730297,4439.9,4439.8,0.3181]
["bitfinex","ETHUSD",1756908760535,9.37730297,4439.9,4439.8,0.025]
["bitfinex","ETHUSD",1756908760743,9.38130297,4439.9,4439.8,0.025]
["bitfinex","ETHUSD",1756908761055,3.0,4439.9,4439.8,0.3181]
["bitfinex","ETHUSD",1756908761269,7.128,4439.9,4439.8,0.7832]
["bitfinex","ETHUSD",1756908761458,3.0,4439.9,4439.8,1.2321]
["bitfinex","ETHUSD",1756908761651,0.12304735,4440.6,4439.9,2.25230297]
["bitfinex","ETHUSD",1756908761850,0.12304735,4440.6,4439.9,0.914]
["bitfinex","ETHUSD",1756908762075,0.12304735,4440.6,4440.5,0.2931]
["bitfinex","ETHUSD",1756908762241,0.12224735,4440.6,4440.5,1.2071]
["bitfinex","ETHUSD",1756908762586,0.12224735,4440.6,4440.5,0.7582]
["bitfinex","ETHUSD",1756908762750,0.12224735,4440.6,4440.5,1.2071]
["bitfinex","ETHUSD",1756908763069,0.12224735,4440.6,4440.5,3.57980864]
["bitfinex","ETHUSD",1756908765662,0.12224735,4440.6,4440.5,1.32781]
["bitfinex","ETHUSD",1756908765864,2.38857124,4440.6,4439.8,0.4911]
["bitfinex","ETHUSD",1756908766188,0.01437596,4440.5,4439.8,0.026]
["bitfinex","ETHUSD",1756908766376,2.25230297,4439.9,4439.8,0.026]
["bitfinex","ETHUSD",1756908766677,6.38530297,4439.9,4439.8,0.026]
["bitfinex","ETHUSD",1756908766880,9.38530297,4439.9,4439.8,0.026]
["bitfinex","ETHUSD",1756908767087,11.50040297,4439.9,4439.8,0.026]
["bitfinex","ETHUSD",1756908767267,11.61320297,4439.9,4439.8,0.026]
["bitfinex","ETHUSD",1756908768280,7.48020297,4439.9,4439.8,0.026]
["bitfinex","ETHUSD",1756908768444,11.61220297,4439.9,4439.8,0.026]
["bitfinex","ETHUSD",1756908768645,3.0,4439.8,4439.3,0.001]
["bitfinex","ETHUSD",1756908768881,6.04455665,4439.4,4439.3,0.001]
["bitfinex","ETHUSD",1756908769083,10.47785665,4439.4,4439.3,0.001]
["bitfinex","ETHUSD",1756908769270,11.60945665,4439.4,4439.3,0.001]
["bitfinex","ETHUSD",1756908769843,11.60645665,4439.4,4439.3,0.001]
["bitfinex","ETHUSD",1756908770584,7.48045665,4439.4,4439.3,0.001]
["bitfinex","ETHUSD",1756908770783,11.60645665,4439.4,4439.3,0.001]
["bitfinex","ETHUSD",1756908770960,11.60445665,4439.4,4439.3,0.001]
["bitfinex","ETHUSD",1756908772687,7.48045665,4439.4,4439.3,0.001]
["bitfinex","ETHUSD",1756908772865,11.60245665,4439.4,4439.3,0.001]
["bitfinex","ETHUSD",1756908774056,11.59945665,4439.4,4439.3,0.001]
["bitfinex","ETHUSD",1756908775267,11.59545665,4439.4,4439.3,0.001]
["bitfinex","ETHUSD",1756908775558,11.59545665,4439.4,4437.8,0.025]
["bitfinex","ETHUSD",1756908775559,6.04481038,4438.9,4438.8,1e-08]
["bitfinex","ETHUSD",1756908775852,15.57281038,4438.9,4438.8,1e-08]
["bitfinex","ETHUSD",1756908776071,15.57281038,4438.9,4437.8,1e-08]
["bitfinex","ETHUSD",1756908776072,6.04486113,4438.8,4437.8,1e-08]
["bitfinex","ETHUSD",1756908776255,2.25331801,4437.9,4437.8,1e-08]
["bitfinex","ETHUSD",1756908776449,11.42099397,4437.9,4437.8,1e-08]
["bitfinex","ETHUSD",1756908776676,12.54762216,4437.9,4437.8,1e-08]
["bitfinex","ETHUSD",1756908777472,13.33962216,4437.9,4437.8,1e-08]
["bitfinex","ETHUSD",1756908778193,13.33962216,4437.9,4435.9,0.4651]
["bitfinex","ETHUSD",1756908778194,2.25377507,4437.0,4435.8,0.025]
["bitfinex","ETHUSD",1756908778397,3.04597827,4436.6,4435.8,0.025]
["bitfinex","ETHUSD",1756908778594,3.04633395,4435.9,4435.8,0.025]
["bitfinex","ETHUSD",1756908778778,11.90570991,4435.9,4435.8,0.025]
["bitfinex","ETHUSD",1756908778980,12.75163395,4435.9,4435.8,0.025]
["bitfinex","ETHUSD",1756908779186,11.89133395,4435.9,4435.8,0.025]
["bitfinex","ETHUSD",1756908779689,11.09733395,4435.9,4435.8,0.025]
["bitfinex","ETHUSD",1756908779889,4.732,4435.9,4435.8,0.025]
["bitfinex","ETHUSD",1756908780104,4.732,4435.9,4435.8,1.2289]
["bitfinex","ETHUSD",1756908780302,8.849,4435.9,4435.8,1.2289]
["bitfinex","ETHUSD",1756908780504,0.12079185,4436.0,4435.8,1.2289]
["bitfinex","ETHUSD",1756908780805,2.63789565,4436.1,4436.0,2.25428313]
["bitfinex","ETHUSD",1756908781099,1.733,4437.0,4436.0,2.70418313]
["bitfinex","ETHUSD",1756908781305,3.028,4436.9,4436.1,0.4499]
["bitfinex","ETHUSD",1756908781479,1.733,4437.0,4436.1,0.4499]
["bitfinex","ETHUSD",1756908781685,3.84,4436.9,4436.5,2.25402253]
["bitfinex","ETHUSD",1756908781885,4.116,4436.8,4436.6,0.67530225]
["bitfinex","ETHUSD",1756908782121,4.116,4436.8,4436.7,0.4499]
["bitfinex","ETHUSD",1756908782593,1.733,4437.0,4436.9,2.25382586]
["bitfinex","ETHUSD",1756908782801,0.12212801,4437.5,4436.9,2.25382586]
["bitfinex","ETHUSD",1756908782802,4.113,4437.2,4436.9,0.4499]
["bitfinex","ETHUSD",1756908782976,0.12212801,4437.5,4437.0,0.4499]
["bitfinex","ETHUSD",1756908783176,4.24012801,4437.5,4437.1,2.25371078]
["bitfinex","ETHUSD",1756908783399,4.24012801,4437.5,4437.4,2.25357191]
["bitfinex","ETHUSD",1756908783400,0.12212801,4437.5,4437.4,2.25357191]
["bitfinex","ETHUSD",1756908783615,0.12212801,4437.5,4437.4,0.4499]
["bitfinex","ETHUSD",1756908783979,0.12212801,4437.5,4437.4,2.70347191]
["bitfinex","ETHUSD",1756908785489,0.12212801,4437.5,4437.4,2.81627191]
["bitfinex","ETHUSD",1756908785880,0.12212801,4437.5,4437.4,3.49547191]
["bitfinex","ETHUSD",1756908786073,0.12212801,4437.5,4437.4,4.21247371]
["bitfinex","ETHUSD",1756908786483,0.12132801,4437.5,4437.4,4.21247371]
["bitfinex","ETHUSD",1756908786683,0.12132801,4437.5,4437.4,3.42047371]
["bitfinex","ETHUSD",1756908786905,0.12132801,4437.5,4437.4,1.1669018]
["bitfinex","ETHUSD",1756908787202,0.12132801,4437.5,4437.2,0.27036108]
["bitfinex","ETHUSD",1756908787377,0.12132801,4437.5,4437.0,0.1128]
["bitfinex","ETHUSD",1756908787581,0.12132801,4437.5,4437.0,2.36653367]
["bitfinex","ETHUSD",1756908787914,0.12132801,4437.5,4437.4,0.1128]
["bitfinex","ETHUSD",1756908787915,2.37484913,4437.5,4437.4,0.1128]
["bitfinex","ETHUSD",1756908788079,0.23412801,4437.5,4437.0,2.25377482]
["bitfinex","ETHUSD",1756908788279,0.23412801,4437.5,4437.1,0.4499]
["bitfinex","ETHUSD",1756908788280,0.12132801,4437.5,4437.1,0.4499]
["bitfinex","ETHUSD",1756908788480,0.12132801,4437.5,4437.4,2.25357191]
["bitfinex","ETHUSD",1756908788674,0.12132801,4437.5,4437.4,0.1128]
["bitfinex","ETHUSD",1756908788887,0.12132801,4437.5,4436.6,14.67699132]
["bitfinex","ETHUSD",1756908788888,0.12132801,4437.5,4436.6,0.4576]
["bitfinex","ETHUSD",1756908789091,0.12132801,4437.5,4436.9,0.1128]
["bitfinex","ETHUSD",1756908789092,2.48769089,4437.5,4436.9,0.1128]
["bitfinex","ETHUSD",1756908789288,0.23412801,4437.5,4436.9,0.1128]
["bitfinex","ETHUSD",1756908789911,0.01437596,4437.4,4436.6,0.4576]
["bitfinex","ETHUSD",1756908790238,0.23412801,4437.5,4436.6,0.1128]
["bitfinex","ETHUSD",1756908790381,0.23412801,4437.5,4435.8,2.2166]
["bitfinex","ETHUSD",1756908790382,2.20377596,4437.4,4435.8,0.026]
["bitfinex","ETHUSD",1756908790590,2.25390052,4436.8,4435.8,0.026]
["bitfinex","ETHUSD",1756908790833,1.733,4437.4,4436.4,14.67699132]
["bitfinex","ETHUSD",1756908791126,0.12132801,4437.5,4436.4,14.67699132]
["bitfinex","ETHUSD",1756908791127,0.12132801,4437.5,4436.5,0.4576]
["bitfinex","ETHUSD",1756908791479,0.01437596,4437.4,4436.5,0.4576]
["bitfinex","ETHUSD",1756908791722,0.01437596,4437.3,4435.9,1.733]
["bitfinex","ETHUSD",1756908791920,0.01437596,4437.3,4436.4,2.25405949]
["bitfinex","ETHUSD",1756908792223,0.12132801,4437.5,4436.6,14.67699132]
["bitfinex","ETHUSD",1756908792377,0.12132801,4437.5,4436.7,2.25392746]
["bitfinex","ETHUSD",1756908792583,0.12132801,4437.5,4436.6,0.4556]
["bitfinex","ETHUSD",1756908792799,0.12132801,4437.5,4437.2,2.25365638]
["bitfinex","ETHUSD",1756908792996,0.12132801,4437.5,4436.4,2.2540763]
["bitfinex","ETHUSD",1756908792997,0.12132801,4437.5,4437.3,0.68096564]
["bitfinex","ETHUSD",1756908793333,0.025,4437.8,4437.3,15.13259132]
["bitfinex","ETHUSD",1756908793477,0.025,4437.8,4437.7,2.25341956]
["bitfinex","ETHUSD",1756908794091,0.025,4437.8,4437.4,2.70916864]
["bitfinex","ETHUSD",1756908794306,0.025,4437.8,4436.7,16.40999132]
["bitfinex","ETHUSD",1756908794479,0.025,4437.8,4433.5,2.21897873]
["bitfinex","ETHUSD",1756908794480,2.25353346,4437.5,4436.1,14.67699132]
["bitfinex","ETHUSD",1756908794678,0.025,4437.8,4436.5,2.25399849]
["bitfinex","ETHUSD",1756908794921,2.25342041,4437.7,4436.9,2.25378688]
["bitfinex","ETHUSD",1756908795130,2.25356785,4437.5,4436.2,2.87317904]
["bitfinex","ETHUSD",1756908795350,0.01437596,4437.4,4436.3,3.0]
["bitfinex","ETHUSD",1756908795499,2.25362269,4437.3,4436.2,2.08117904]
["bitfinex","ETHUSD",1756908795700,0.4564,4437.5,4435.8,0.026]
["bitfinex","ETHUSD",1756908795701,2.25372427,4437.1,4435.8,0.026]
["bitfinex","ETHUSD",1756908795902,1.74737596,4437.0,4435.8,0.026]
["bitfinex","ETHUSD",1756908796257,2.26820638,4436.9,4435.8,0.026]
["bitfinex","ETHUSD",1756908796408,5.844,4437.0,4436.3,2.25408654]
["bitfinex","ETHUSD",1756908796824,1.733,4437.0,4436.3,14.67699132]
["bitfinex","ETHUSD",1756908797028,1.77237596,4437.8,4436.9,2.25381914]
["bitfinex","ETHUSD",1756908797234,5.344,4437.8,4436.6,2.2539661]
["bitfinex","ETHUSD",1756908797418,5.344,4437.8,4436.4,1.46769913]
["bitfinex","ETHUSD",1756908797606,7.59737323,4437.8,4436.7,2.25388279]
["bitfinex","ETHUSD",1756908797806,1.758,4437.8,4436.4,1.46769913]
["bitfinex","ETHUSD",1756908798008,4.112,4437.7,4436.5,0.67218219]
["bitfinex","ETHUSD",1756908798208,2.25347491,4437.6,4436.8,2.25383565]
["bitfinex","ETHUSD",1756908798412,2.25377645,4437.0,4436.4,1.46769913]
["bitfinex","ETHUSD",1756908798769,4.12437596,4437.2,4435.9,0.4556]
["bitfinex","ETHUSD",1756908798942,4.12437596,4437.2,4436.5,2.25402231]
["bitfinex","ETHUSD",1756908799145,2.2537398,4437.1,4436.3,2.2541175]
["bitfinex","ETHUSD",1756908799315,0.01437596,4437.0,4436.5,2.25398776]
["bitfinex","ETHUSD",1756908799642,2.2681594,4437.0,4436.2,2.25416653]
["bitfinex","ETHUSD",1756908799807,0.01437596,4437.0,4436.3,0.22541665]
["bitfinex","ETHUSD",1756908800008,0.01437596,4437.0,4435.8,0.026]
["bitfinex","ETHUSD",1756908800233,0.01437596,4437.0,4435.9,2.25433395]
["bitfinex","ETHUSD",1756908800415,0.01437596,4437.0,4436.1,2.36699217]
["bitfinex","ETHUSD",1756908800416,0.1128,4436.7,4436.1,2.36699217]
["bitfinex","ETHUSD",1756908800816,0.3141,4436.2,4435.8,0.026]
["bitfinex","ETHUSD",1756908801128,2.36713395,4435.9,4435.8,0.026]
["bitfinex","ETHUSD",1756908801305,2.36713395,4435.9,4435.3,0.001]
["bitfinex","ETHUSD",1756908801306,2.25451152,4435.6,4435.3,0.001]
["bitfinex","ETHUSD",1756908801511,2.36738808,4435.4,4435.3,0.001]
["bitfinex","ETHUSD",1756908801840,2.25479143,4435.0,4434.8,0.025]
["bitfinex","ETHUSD",1756908802046,7.11496739,4435.0,4434.8,0.025]
["bitfinex","ETHUSD",1756908802227,2.25489311,4434.8,4433.6,0.001]
["bitfinex","ETHUSD",1756908802404,5.8368,4435.0,4433.6,0.001]
["bitfinex","ETHUSD",1756908802405,2.36815081,4433.9,4433.6,0.001]
["bitfinex","ETHUSD",1756908802622,1.8458,4433.9,4433.6,0.001]
["bitfinex","ETHUSD",1756908803059,5.89852677,4433.9,4433.6,0.001]
["bitfinex","ETHUSD",1756908803267,2.25557795,4433.5,4433.2,0.001]
["bitfinex","ETHUSD",1756908803484,2.25577842,4433.1,4431.8,0.025]
["bitfinex","ETHUSD",1756908803794,5.25585959,4432.9,4431.8,0.025]
["bitfinex","ETHUSD",1756908804129,7.03885959,4432.9,4431.8,0.025]
["bitfinex","ETHUSD",1756908805080,11.16285959,4432.9,4431.8,0.025]
["bitfinex","ETHUSD",1756908805655,7.03885959,4432.9,4431.8,0.025]
["bitfinex","ETHUSD",1756908805859,3.991,4432.9,4431.8,0.025]
["bitfinex","ETHUSD",1756908806164,4.123,4432.9,4431.8,0.025]
["bitfinex","ETHUSD",1756908806320,1.733,4433.0,4431.8,0.1052]
["bitfinex","ETHUSD",1756908806524,1.733,4433.0,4432.2,2.25618261]
["bitfinex","ETHUSD",1756908806754,1.733,4433.0,4432.1,2.25625479]
["bitfinex","ETHUSD",1756908806755,4.141,4433.0,4432.1,2.25625479]
["bitfinex","ETHUSD",1756908806920,4.141,4433.0,4431.9,15.13259132]
["bitfinex","ETHUSD",1756908807255,0.01437596,4432.9,4431.8,0.025]
["bitfinex","ETHUSD",1756908807457,4.14437596,4432.9,4431.9,2.25636352]
["bitfinex","ETHUSD",1756908807761,4.13,4432.9,4431.8,0.025]
["bitfinex","ETHUSD",1756908807961,1.734,4433.7,4432.8,0.5618]
["bitfinex","ETHUSD",1756908808160,0.4814,4434.8,4432.8,0.026]
["bitfinex","ETHUSD",1756908808161,1.734,4434.0,4432.8,0.026]
["bitfinex","ETHUSD",1756908808520,2.00637596,4433.9,4432.9,1.47029913]
["bitfinex","ETHUSD",1756908808760,2.25585959,4432.9,4432.8,0.026]
["bitfinex","ETHUSD",1756908808965,8.11785959,4432.9,4432.8,0.026]
["bitfinex","ETHUSD",1756908809170,1.734,4432.9,4432.8,0.026]
["bitfinex","ETHUSD",1756908809323,0.01437596,4433.2,4432.8,0.026]
["bitfinex","ETHUSD",1756908809523,2.25551883,4433.6,4432.8,0.026]
["bitfinex","ETHUSD",1756908809524,4.147,4433.6,4432.8,0.026]
["bitfinex","ETHUSD",1756908809740,0.5524,4435.0,4432.9,0.68379449]
["bitfinex","ETHUSD",1756908810021,0.645,4434.6,4433.2,14.67699132]
["bitfinex","ETHUSD",1756908810343,3.70237596,4434.6,4433.3,0.4556]
["bitfinex","ETHUSD",1756908810544,1.734,4434.9,4433.3,0.5358]
["bitfinex","ETHUSD",1756908810756,4.19237596,4434.8,4433.3,0.5358]
["bitfinex","ETHUSD",1756908810969,0.025,4434.8,4434.4,2.25509651]
["bitfinex","ETHUSD",1756908811272,0.12208304,4434.5,4434.4,2.25509651]
["bitfinex","ETHUSD",1756908811450,0.12208304,4434.5,4433.7,0.4556]
["bitfinex","ETHUSD",1756908811761,0.01437596,4434.4,4433.8,0.34556]
["bitfinex","ETHUSD",1756908811961,2.25526959,4434.1,4432.8,2.28189354]
["bitfinex","ETHUSD",1756908812124,0.01437596,4434.0,4433.0,2.25576677]
["bitfinex","ETHUSD",1756908812487,2.25535081,4433.9,4432.8,0.026]
["bitfinex","ETHUSD",1756908812757,1.13688304,4434.5,4432.8,0.026]
["bitfinex","ETHUSD",1756908812952,2.26947796,4434.4,4432.9,0.31541648]
["bitfinex","ETHUSD",1756908813179,3.0,4434.1,4432.4,14.67699132]
["bitfinex","ETHUSD",1756908813322,0.1128,4433.7,4433.1,0.1128]
["bitfinex","ETHUSD",1756908813825,0.792,4433.2,4431.7,0.1128]
["bitfinex","ETHUSD",1756908814130,3.0,4433.5,4430.1,0.0802]
["bitfinex","ETHUSD",1756908814131,0.1128,4431.8,4430.1,0.0802]
["bitfinex","ETHUSD",1756908814345,0.1128,4431.3,4430.7,0.1138]
["bitfinex","ETHUSD",1756908814547,0.1128,4431.3,4431.0,2.25682058]
["bitfinex","ETHUSD",1756908814745,3.0,4432.5,4431.2,0.30598206]
["bitfinex","ETHUSD",1756908814955,1.734,4432.8,4432.2,2.2561759]
["bitfinex","ETHUSD",1756908815157,2.41230717,4433.6,4431.3,3.0]
["bitfinex","ETHUSD",1756908815347,4.163,4433.4,4431.6,0.0802]
["bitfinex","ETHUSD",1756908815545,2.93326164,4434.5,4431.8,3.0]
["bitfinex","ETHUSD",1756908815721,0.025,4432.8,4432.7,2.25596137]
["bitfinex","ETHUSD",1756908815925,0.025,4432.8,4432.7,2.33616137]
["bitfinex","ETHUSD",1756908816125,0.4874,4432.8,4431.2,0.22578206]
["bitfinex","ETHUSD",1756908816369,0.4874,4432.8,4430.7,0.001]
["bitfinex","ETHUSD",1756908816370,2.25614549,4432.4,4430.7,0.001]
["bitfinex","ETHUSD",1756908816552,0.01437596,4432.3,4430.7,0.001]
["bitfinex","ETHUSD",1756908816873,2.2562783,4432.1,4430.7,0.001]
["bitfinex","ETHUSD",1756908817071,0.01437596,4432.1,4430.7,0.001]
["bitfinex","ETHUSD",1756908817283,2.25636451,4432.0,4430.7,0.001]
["bitfinex","ETHUSD",1756908817430,3.0,4432.0,4430.7,0.001]
["bitfinex","ETHUSD",1756908817645,3.0,4432.0,4431.1,2.25776894]
["bitfinex","ETHUSD",1756908817646,3.0,4431.9,4431.1,2.25776894]
["bitfinex","ETHUSD",1756908817981,0.01437596,4431.8,4431.2,0.22577689]
["bitfinex","ETHUSD",1756908818156,7.177,4432.9,4431.1,0.001]
["bitfinex","ETHUSD",1756908818346,3.0,4432.9,4431.1,0.793]
["bitfinex","ETHUSD",1756908818689,0.4624,4433.6,4432.7,2.25596137]
["bitfinex","ETHUSD",1756908818844,3.0,4433.5,4432.7,2.25596137]
["bitfinex","ETHUSD",1756908819046,0.1207029,4434.3,4432.7,2.33616137]
["bitfinex","ETHUSD",1756908819246,0.1207029,4434.3,4432.7,8.44026137]
["bitfinex","ETHUSD",1756908819457,0.1207029,4434.3,4432.7,9.50989134]
["bitfinex","ETHUSD",1756908820274,0.01437596,4434.2,4432.7,9.31779134]
["bitfinex","ETHUSD",1756908820458,0.13507886,4434.3,4432.7,9.23759134]
["bitfinex","ETHUSD",1756908820658,0.13507886,4434.3,4432.7,5.05959134]
["bitfinex","ETHUSD",1756908820659,0.4624,4433.9,4432.7,5.05959134]
["bitfinex","ETHUSD",1756908820857,0.03937596,4433.8,4432.7,3.98996137]
["bitfinex","ETHUSD",1756908821459,0.025,4433.8,4432.7,4.26226137]
["bitfinex","ETHUSD",1756908822151,0.025,4433.8,4432.7,4.07016137]
["bitfinex","ETHUSD",1756908822346,0.025,4433.8,4432.7,4.26226137]
["bitfinex","ETHUSD",1756908822646,0.025,4433.8,4432.7,3.98996137]
["bitfinex","ETHUSD",1756908822846,0.4624,4433.7,4432.7,4.61456259]
["bitfinex","ETHUSD",1756908823060,0.025,4433.8,4432.7,4.61456259]
["bitfinex","ETHUSD",1756908823348,1e-08,4432.8,4432.7,4.80666259]
["bitfinex","ETHUSD",1756908823598,1e-08,4432.8,4432.7,4.61456259]
["bitfinex","ETHUSD",1756908824048,1e-08,4432.8,4432.7,8.78756259]
["bitfinex","ETHUSD",1756908824651,1e-08,4432.8,4432.7,8.90036259]
["bitfinex","ETHUSD",1756908824846,1.01480001,4432.8,4431.3,1.734]
["bitfinex","ETHUSD",1756908825159,0.5524,4432.7,4431.3,4.734]
["bitfinex","ETHUSD",1756908825365,0.5524,4432.7,4432.3,2.2561644]
["bitfinex","ETHUSD",1756908825858,0.5524,4432.7,4431.3,4.734]
["bitfinex","ETHUSD",1756908826289,1e-08,4432.8,4432.7,2.25596137]
["bitfinex","ETHUSD",1756908826460,1e-08,4432.8,4432.7,2.48155751]
["bitfinex","ETHUSD",1756908826672,1e-08,4432.8,4432.7,0.22559614]
["bitfinex","ETHUSD",1756908826875,1e-08,4432.8,4432.2,5.908]
["bitfinex","ETHUSD",1756908827098,1e-08,4432.8,4431.6,4.173]
["bitfinex","ETHUSD",1756908827264,1e-08,4432.8,4432.3,2.25612137]
["bitfinex","ETHUSD",1756908827463,1e-08,4432.8,4432.7,2.25596137]
["bitfinex","ETHUSD",1756908827697,1e-08,4432.8,4431.3,1.734]
["bitfinex","ETHUSD",1756908827858,1.0148,4432.7,4431.4,4.3465]
["bitfinex","ETHUSD",1756908828194,3.27077962,4432.7,4431.4,4.3465]
["bitfinex","ETHUSD",1756908828495,1.0148,4432.7,4432.0,2.25628423]
["bitfinex","ETHUSD",1756908828699,1.0148,4432.7,4431.4,4.3465]
["bitfinex","ETHUSD",1756908828700,2.25608442,4432.5,4431.8,2.25641252]
["bitfinex","ETHUSD",1756908828862,2.25608442,4432.5,4431.3,1.734]
["bitfinex","ETHUSD",1756908828863,1.0148,4432.4,4431.3,1.734]
["bitfinex","ETHUSD",1756908829070,2.25621587,4432.2,4431.3,2.25664474]
["bitfinex","ETHUSD",1756908829266,0.4624,4432.3,4431.3,2.25664474]
["bitfinex","ETHUSD",1756908829479,0.47677596,4432.3,4431.4,2.25662318]
["bitfinex","ETHUSD",1756908829683,0.47677596,4432.3,4431.5,2.2565502]
["bitfinex","ETHUSD",1756908830003,2.25631267,4432.1,4431.2,2.25670574]
["bitfinex","ETHUSD",1756908830198,1.0148,4432.2,4431.5,2.25656148]
["bitfinex","ETHUSD",1756908830383,1.0148,4432.2,4431.3,2.25664127]
["bitfinex","ETHUSD",1756908830569,1.0148,4432.2,4431.2,2.25672504]
["bitfinex","ETHUSD",1756908830886,0.01437596,4432.1,4431.4,2.25657368]
["bitfinex","ETHUSD",1756908831064,3.0,4431.9,4431.1,0.001]
["bitfinex","ETHUSD",1756908831267,3.0,4431.7,4431.1,0.001]
["bitfinex","ETHUSD",1756908831467,2.25668232,4431.3,4431.1,0.001]
["bitfinex","ETHUSD",1756908831705,0.01437596,4431.6,4431.1,0.001]
["bitfinex","ETHUSD",1756908831706,0.01437596,4431.2,4431.1,0.001]
["bitfinex","ETHUSD",1756908831911,0.4624,4431.2,4431.1,0.001]
["bitfinex","ETHUSD",1756908832109,0.4624,4432.6,4431.1,0.2292917]
["bitfinex","ETHUSD",1756908832405,0.4624,4432.6,4431.5,2.25652429]
["bitfinex","ETHUSD",1756908832406,2.25616541,4432.3,4431.5,2.25652429]
["bitfinex","ETHUSD",1756908832719,1.0148,4432.2,4431.1,0.2292917]
["bitfinex","ETHUSD",1756908832919,0.4624,4432.7,4431.4,2.25662318]
["bitfinex","ETHUSD",1756908833125,0.4624,4432.7,4431.2,2.25672504]
["bitfinex","ETHUSD",1756908833290,0.4624,4432.7,4432.2,2.2561735]
["bitfinex","ETHUSD",1756908833494,1.73400001,4432.8,4432.7,2.25596137]
["bitfinex","ETHUSD",1756908833883,1e-08,4432.8,4432.7,2.25596137]
["bitfinex","ETHUSD",1756908834935,1e-08,4432.8,4432.7,2.36876137]
["bitfinex","ETHUSD",1756908835587,0.1128,4433.5,4433.4,2.25560517]
["bitfinex","ETHUSD",1756908835787,1.1276,4433.5,4432.7,0.1128]
["bitfinex","ETHUSD",1756908836019,1.1276,4433.5,4433.0,2.25576739]
["bitfinex","ETHUSD",1756908836220,0.1128,4433.5,4433.2,2.25568906]
["bitfinex","ETHUSD",1756908836434,1.0148,4433.4,4432.7,0.1128]
["bitfinex","ETHUSD",1756908836927,0.1128,4433.5,4433.4,2.25560517]
["bitfinex","ETHUSD",1756908837090,0.025,4433.8,4432.7,2.79764016]
["bitfinex","ETHUSD",1756908837091,0.025,4433.8,4433.7,2.25545255]
["bitfinex","ETHUSD",1756908837287,0.025,4433.8,4433.4,2.2555742]
["bitfinex","ETHUSD",1756908837594,0.025,4433.8,4433.2,4.168]
["bitfinex","ETHUSD",1756908837595,0.025,4433.8,4433.7,2.25545255]
["bitfinex","ETHUSD",1756908837991,0.025,4433.8,4433.7,2.7065484]
["bitfinex","ETHUSD",1756908838330,0.025,4433.8,4433.7,2.25545255]
["bitfinex","ETHUSD",1756908839792,0.025,4433.8,4433.6,0.1128]
["bitfinex","ETHUSD",1756908839989,1.094,4433.7,4433.6,0.1128]
["bitfinex","ETHUSD",1756908840298,0.025,4433.8,4433.6,0.1128]
["bitfinex","ETHUSD",1756908840508,0.025,4433.8,4433.4,2.25558954]
["bitfinex","ETHUSD",1756908840704,0.025,4433.8,4433.5,2.25555317]
["bitfinex","ETHUSD",1756908841035,0.025,4433.8,4433.1,0.1128]
["bitfinex","ETHUSD",1756908841201,0.1128,4433.7,4433.4,2.25555903]
["bitfinex","ETHUSD",1756908841703,0.025,4433.8,4433.7,2.25545255]
["bitfinex","ETHUSD",1756908843098,0.025,4433.8,4433.7,2.38385255]
["bitfinex","ETHUSD",1756908843293,0.025,4433.8,4433.7,2.49665255]
["bitfinex","ETHUSD",1756908843519,0.025,4433.8,4433.7,2.76895255]
["bitfinex","ETHUSD",1756908843825,0.025,4433.8,4433.7,3.28650243]
["bitfinex","ETHUSD",1756908844197,1e-08,4433.9,4433.8,3.04740168]
["bitfinex","ETHUSD",1756908844395,1e-08,4433.9,4433.8,2.25540168]
["bitfinex","ETHUSD",1756908844807,1e-08,4433.9,4433.8,6.41040168]
["bitfinex","ETHUSD",1756908845195,1e-08,4433.9,4433.8,7.28260168]
["bitfinex","ETHUSD",1756908845397,1e-08,4433.9,4433.8,12.74260965]
["bitfinex","ETHUSD",1756908845628,1e-08,4433.9,4433.8,8.31530965]
["bitfinex","ETHUSD",1756908845826,1e-08,4433.9,4433.8,12.46930965]
["bitfinex","ETHUSD",1756908846329,1e-08,4433.9,4433.8,12.87000965]
["bitfinex","ETHUSD",1756908846516,1e-08,4433.9,4433.8,12.78980965]
["bitfinex","ETHUSD",1756908846701,1e-08,4433.9,4433.8,7.65170965]
["bitfinex","ETHUSD",1756908846901,1e-08,4433.9,4433.8,9.53380168]
["bitfinex","ETHUSD",1756908848021,1e-08,4433.9,4433.8,10.43900956]
["bitfinex","ETHUSD",1756908848542,1e-08,4433.9,4433.8,10.71130956]
["bitfinex","ETHUSD",1756908848747,1e-08,4435.4,4434.8,0.792]
["bitfinex","ETHUSD",1756908848932,1e-08,4435.4,4435.3,2.25463891]
["bitfinex","ETHUSD",1756908849233,1e-08,4435.4,4435.3,8.12439595]
["bitfinex","ETHUSD",1756908849400,0.45860001,4435.4,4435.3,0.1128]
["bitfinex","ETHUSD",1756908849601,1.39180001,4435.4,4435.3,6.51343891]
["bitfinex","ETHUSD",1756908849824,1.39180001,4435.4,4435.3,0.1128]
["bitfinex","ETHUSD",1756908850041,1.39180001,4435.4,4435.1,2.25473556]
["bitfinex","ETHUSD",1756908850243,1.094,4435.3,4434.9,1.8468]
["bitfinex","ETHUSD",1756908850539,1.094,4435.3,4435.2,2.25468975]
["bitfinex","ETHUSD",1756908850902,1.3918,4435.3,4434.9,0.1128]
["bitfinex","ETHUSD",1756908851229,1.3918,4435.3,4435.0,2.25479143]
["bitfinex","ETHUSD",1756908851230,1.094,4435.2,4435.0,2.25479143]
["bitfinex","ETHUSD",1756908851414,1.094,4435.2,4434.9,0.1128]
["bitfinex","ETHUSD",1756908851947,1e-08,4435.4,4434.9,0.1128]
["bitfinex","ETHUSD",1756908852119,1.094,4435.1,4435.0,2.25477876]
["bitfinex","ETHUSD",1756908852314,1.3918,4435.1,4435.0,2.25477876]
["bitfinex","ETHUSD",1756908852804,1.3918,4435.1,4434.2,1.734]
["bitfinex","ETHUSD",1756908853133,0.1128,4434.7,4434.0,0.1128]
["bitfinex","ETHUSD",1756908853601,0.4586,4434.6,4434.5,2.25504251]
["bitfinex","ETHUSD",1756908853808,1.3918,4434.6,4434.1,2.25524909]
["bitfinex","ETHUSD",1756908854138,1.094,4434.5,4433.3,1.734]
["bitfinex","ETHUSD",1756908854309,0.1128,4434.2,4433.5,0.1128]
["bitfinex","ETHUSD",1756908854636,0.2978,4433.9,4433.8,2.28040168]
["bitfinex","ETHUSD",1756908855012,0.7564,4433.9,4433.8,2.28040168]
["bitfinex","ETHUSD",1756908855427,1.3918,4433.9,4433.8,0.025]
["bitfinex","ETHUSD",1756908855949,0.7564,4433.9,4433.8,2.28040168]
["bitfinex","ETHUSD",1756908856233,1.3918,4433.9,4433.8,0.025]
["bitfinex","ETHUSD",1756908856739,6.77432677,4433.9,4433.8,0.025]
["bitfinex","ETHUSD",1756908856945,6.75995081,4433.9,4433.8,0.025]
["bitfinex","ETHUSD",1756908857251,6.75995081,4433.9,4432.8,0.1378]
["bitfinex","ETHUSD",1756908857252,3.0,4433.8,4432.8,0.025]
["bitfinex","ETHUSD",1756908857450,0.01437596,4433.7,4432.8,0.025]
["bitfinex","ETHUSD",1756908857751,0.2978,4432.9,4432.8,0.025]
["bitfinex","ETHUSD",1756908857906,1.3918,4432.9,4432.8,0.025]
["bitfinex","ETHUSD",1756908858102,5.19817596,4432.9,4431.8,0.025]
["bitfinex","ETHUSD",1756908858307,3.0,4432.8,4431.8,0.025]
["bitfinex","ETHUSD",1756908858556,0.01437596,4432.7,4431.8,0.025]
["bitfinex","ETHUSD",1756908858701,4.094,4432.6,4431.8,0.025]
["bitfinex","ETHUSD",1756908858906,0.2978,4431.9,4431.8,0.025]
["bitfinex","ETHUSD",1756908859318,1.3918,4431.9,4431.8,0.025]
["bitfinex","ETHUSD",1756908859925,3.0,4432.5,4431.8,0.025]
["bitfinex","ETHUSD",1756908859926,4.129,4432.5,4431.8,0.025]
["bitfinex","ETHUSD",1756908860114,4.129,4432.5,4431.8,0.026]
["bitfinex","ETHUSD",1756908860314,3.01437596,4432.6,4431.9,2.25635901]
["bitfinex","ETHUSD",1756908860519,3.0,4432.8,4431.8,0.026]
["bitfinex","ETHUSD",1756908860520,0.2978,4431.9,4431.8,0.026]
["bitfinex","ETHUSD",1756908860739,1.094,4432.5,4431.8,2.28241951]
["bitfinex","ETHUSD",1756908860955,1.094,4432.5,4432.1,2.25624799]
["bitfinex","ETHUSD",1756908861112,1.094,4432.5,4431.9,2.25636681]
["bitfinex","ETHUSD",1756908861113,1.094,4432.5,4432.2,2.25621523]
["bitfinex","ETHUSD",1756908861309,1.094,4432.5,4432.0,2.25628175]
["bitfinex","ETHUSD",1756908861524,0.2978,4432.1,4431.8,2.28241153]
["bitfinex","ETHUSD",1756908861724,1.094,4432.4,4432.0,2.25627194]
["bitfinex","ETHUSD",1756908862113,1.094,4432.3,4431.8,0.026]
["bitfinex","ETHUSD",1756908862441,7.127,4432.8,4431.8,0.026]
["bitfinex","ETHUSD",1756908862642,7.127,4432.8,4432.0,2.25626953]
["bitfinex","ETHUSD",1756908862854,0.4586,4432.7,4431.8,0.026]
["bitfinex","ETHUSD",1756908863022,5.25603317,4432.6,4431.8,2.28241146]
["bitfinex","ETHUSD",1756908863223,8.75128767,4432.9,4431.8,0.026]
["bitfinex","ETHUSD",1756908863224,6.4944,4432.9,4431.8,0.026]
["bitfinex","ETHUSD",1756908863549,1.734,4432.9,4432.6,2.25596305]
["bitfinex","ETHUSD",1756908863852,0.4586,4432.8,4431.8,0.026]
["bitfinex","ETHUSD",1756908864020,0.01437596,4432.7,4431.8,0.8400531]
["bitfinex","ETHUSD",1756908864223,0.01437596,4432.7,4431.9,2.25631895]
["bitfinex","ETHUSD",1756908864224,0.4586,4432.6,4431.9,2.25631895]
["bitfinex","ETHUSD",1756908864539,0.6354,4432.5,4431.9,2.2563686]
["bitfinex","ETHUSD",1756908864739,0.6354,4432.5,4431.8,0.026]
["bitfinex","ETHUSD",1756908864940,0.6354,4432.5,4432.4,2.25611406]
["bitfinex","ETHUSD",1756908865143,1.734,4432.9,4432.5,2.25604361]
["bitfinex","ETHUSD",1756908865350,0.4586,4432.8,4431.8,0.026]
["bitfinex","ETHUSD",1756908865550,4.094,4432.8,4431.8,0.026]
["bitfinex","ETHUSD",1756908865854,0.2978,4431.9,4431.8,0.026]
["bitfinex","ETHUSD",1756908866061,8.214,4432.8,4431.8,0.026]
["bitfinex","ETHUSD",1756908866062,4.126,4432.3,4431.8,0.026]
["bitfinex","ETHUSD",1756908866222,3.0,4432.6,4431.8,0.026]
["bitfinex","ETHUSD",1756908866223,0.2978,4431.9,4431.8,0.026]
["bitfinex","ETHUSD",1756908866643,0.7564,4431.9,4431.8,0.026]
["bitfinex","ETHUSD",1756908866849,0.4586,4431.9,4431.8,0.026]
["bitfinex","ETHUSD",1756908867050,1.094,4431.9,4431.8,0.026]
["bitfinex","ETHUSD",1756908867232,1.5046,4431.9,4431.8,0.026]
["bitfinex","ETHUSD",1756908867747,0.7482,4431.9,4431.8,0.026]
["bitfinex","ETHUSD",1756908868137,1.5046,4431.9,4431.8,0.026]
["bitfinex","ETHUSD",1756908869072,7.01176861,4431.9,4431.8,0.026]
["bitfinex","ETHUSD",1756908869236,2.25662318,4431.4,4431.3,0.001]
["bitfinex","ETHUSD",1756908869440,9.50579914,4431.4,4431.3,0.001]
["bitfinex","ETHUSD",1756908869637,9.78172318,4431.4,4431.3,0.001]
["bitfinex","ETHUSD",1756908869831,10.89182318,4431.4,4431.3,0.001]
["bitfinex","ETHUSD",1756908870157,3.1128,4431.4,4431.3,0.001]
["bitfinex","ETHUSD",1756908870377,3.2903,4431.4,4431.3,0.001]
["bitfinex","ETHUSD",1756908870580,4.5132,4431.4,4431.3,0.001]
["bitfinex","ETHUSD",1756908870749,8.65057596,4431.4,4431.3,0.001]
["bitfinex","ETHUSD",1756908870949,8.6362,4431.4,4431.3,0.001]
["bitfinex","ETHUSD",1756908871150,2.1968,4431.9,4431.3,0.001]
["bitfinex","ETHUSD",1756908871383,4.123,4431.8,4431.3,0.001]
["bitfinex","ETHUSD",1756908871601,0.01437596,4431.8,4431.3,0.001]
["bitfinex","ETHUSD",1756908871790,0.2903,4431.4,4431.3,0.001]
["bitfinex","ETHUSD",1756908872348,3.0,4431.6,4431.3,0.001]
["bitfinex","ETHUSD",1756908872567,0.7531,4431.4,4431.3,0.001]
["bitfinex","ETHUSD",1756908872784,1.4004,4431.4,4431.3,0.001]
["bitfinex","ETHUSD",1756908873102,2.2569797,4430.7,4429.8,0.026]
["bitfinex","ETHUSD",1756908873385,3.0,4430.6,4429.8,0.026]
["bitfinex","ETHUSD",1756908873569,3.2903,4430.4,4429.8,0.026]
["bitfinex","ETHUSD",1756908873779,5.54743253,4430.4,4429.8,0.026]
["bitfinex","ETHUSD",1756908873978,6.65753253,4430.4,4429.8,0.026]
["bitfinex","ETHUSD",1756908874295,6.90833254,4430.4,4429.8,0.026]
["bitfinex","ETHUSD",1756908874587,6.65753253,4430.4,4429.8,0.026]
["bitfinex","ETHUSD",1756908875695,7.44953253,4430.4,4429.8,0.026]
["bitfinex","ETHUSD",1756908876986,1.4004,4430.4,4429.8,0.026]
["bitfinex","ETHUSD",1756908877153,10.79990849,4430.4,4429.8,0.026]
["bitfinex","ETHUSD",1756908877354,10.78553253,4430.4,4429.8,0.026]
["bitfinex","ETHUSD",1756908877773,6.65753253,4430.4,4429.8,0.026]
["bitfinex","ETHUSD",1756908877981,10.78453253,4430.4,4429.8,0.026]
["bitfinex","ETHUSD",1756908878287,10.78353253,4430.4,4429.8,0.026]
["bitfinex","ETHUSD",1756908878786,10.78253253,4430.4,4429.8,0.026]
["bitfinex","ETHUSD",1756908878994,6.65753253,4430.4,4429.8,0.026]
["bitfinex","ETHUSD",1756908879164,10.78053253,4430.4,4429.8,0.026]
["bitfinex","ETHUSD",1756908879659,11.57253253,4430.4,4429.8,0.026]
["bitfinex","ETHUSD",1756908879858,2.25759115,4429.5,4429.4,0.001]
["bitfinex","ETHUSD",1756908880071,7.78459115,4429.5,4429.4,0.001]
["bitfinex","ETHUSD",1756908880258,12.52199115,4429.5,4429.4,0.001]
["bitfinex","ETHUSD",1756908880458,13.31499115,4429.5,4429.4,0.001]
["bitfinex","ETHUSD",1756908880862,13.40550926,4429.5,4429.4,0.001]
["bitfinex","ETHUSD",1756908881194,13.51830926,4429.5,4429.4,0.001]
["bitfinex","ETHUSD",1756908882591,9.38830926,4429.5,4429.4,0.001]
["bitfinex","ETHUSD",1756908882899,13.51430926,4429.5,4429.4,0.001]
["bitfinex","ETHUSD",1756908883097,13.40150926,4429.5,4429.4,0.001]
["bitfinex","ETHUSD",1756908883957,13.40050926,4429.5,4429.4,0.001]
["bitfinex","ETHUSD",1756908884358,13.39670926,4429.5,4429.4,0.001]
["bitfinex","ETHUSD",1756908885159,9.27470926,4429.5,4429.4,0.001]
["bitfinex","ETHUSD",1756908885364,11.20230926,4429.5,4429.4,0.001]
["bitfinex","ETHUSD",1756908885564,8.856,4429.5,4429.4,0.001]
["bitfinex","ETHUSD",1756908885967,11.11359115,4429.5,4429.4,0.001]
["bitfinex","ETHUSD",1756908886664,8.856,4429.5,4429.4,0.001]
["bitfinex","ETHUSD",1756908886874,11.11359115,4429.5,4429.4,0.001]
["bitfinex","ETHUSD",1756908887074,3.0,4429.5,4429.4,0.001]
["bitfinex","ETHUSD",1756908887277,9.37859115,4429.5,4429.4,0.001]
["bitfinex","ETHUSD",1756908887468,7.121,4429.5,4429.4,0.001]
["bitfinex","ETHUSD",1756908887692,3.0,4429.5,4429.4,0.001]
["bitfinex","ETHUSD",1756908887894,7.128,4429.5,4429.4,0.001]
["bitfinex","ETHUSD",1756908888092,9.38559115,4429.5,4429.4,0.001]
["bitfinex","ETHUSD",1756908888408,7.128,4429.5,4429.4,0.001]
["bitfinex","ETHUSD",1756908888872,4.126,4429.5,4429.4,0.2555]
["bitfinex","ETHUSD",1756908889068,4.126,4429.5,4429.4,0.50682922]
["bitfinex","ETHUSD",1756908889600,4.126,4429.5,4429.4,0.2555]
["bitfinex","ETHUSD",1756908889816,6.39796711,4429.5,4429.4,0.001]
["bitfinex","ETHUSD",1756908889985,9.38359115,4429.5,4429.4,0.001]
["bitfinex","ETHUSD",1756908890188,7.125,4429.5,4429.4,0.001]
["bitfinex","ETHUSD",1756908890390,7.124,4429.5,4429.4,0.2555]
["bitfinex","ETHUSD",1756908890579,4.125,4429.5,4429.4,2.51313087]
["bitfinex","ETHUSD",1756908890913,4.124,4429.5,4429.4,0.001]
["bitfinex","ETHUSD",1756908891071,6.38159115,4429.5,4429.4,0.001]
["bitfinex","ETHUSD",1756908891273,10.02889115,4429.5,4429.4,0.001]
["bitfinex","ETHUSD",1756908891583,9.38159115,4429.5,4429.4,0.001]
["bitfinex","ETHUSD",1756908892192,12.51799115,4429.5,4429.4,0.001]
["bitfinex","ETHUSD",1756908892804,13.30699115,4429.5,4429.4,0.001]
["bitfinex","ETHUSD",1756908893322,13.41879115,4429.5,4429.4,0.001]
["bitfinex","ETHUSD",1756908894407,9.29879115,4429.5,4429.4,0.001]
["bitfinex","ETHUSD",1756908894617,13.41479115,4429.5,4429.4,0.001]
["bitfinex","ETHUSD",1756908896381,3.04989699,4428.9,4428.8,0.025]
["bitfinex","ETHUSD",1756908896582,10.27469699,4428.9,4428.8,0.025]
["bitfinex","ETHUSD",1756908896789,11.67409699,4428.9,4428.8,0.025]
["bitfinex","ETHUSD",1756908897178,7.27279699,4428.9,4428.8,0.025]
["bitfinex","ETHUSD",1756908897382,6.80999699,4428.9,4428.8,0.025]
["bitfinex","ETHUSD",1756908897621,5.37069699,4428.9,4428.8,0.025]
["bitfinex","ETHUSD",1756908897978,9.47769699,4428.9,4428.8,0.025]
["bitfinex","ETHUSD",1756908898384,9.47669699,4428.9,4428.8,0.025]
["bitfinex","ETHUSD",1756908898684,10.87709699,4428.9,4428.8,0.025]
["bitfinex","ETHUSD",1756908898879,9.47669699,4428.9,4428.8,0.025]
["bitfinex","ETHUSD",1756908899081,10.87509699,4428.9,4428.8,0.025]
["bitfinex","ETHUSD",1756908899386,10.87409699,4428.9,4428.8,0.025]
["bitfinex","ETHUSD",1756908899596,11.66609699,4428.9,4428.5,0.004]
["bitfinex","ETHUSD",1756908899797,20.79273592,4428.6,4428.5,0.004]
["bitfinex","ETHUSD",1756908900091,20.79273592,4428.6,4427.8,0.025]
["bitfinex","ETHUSD",1756908900092,2.25840691,4427.9,4427.8,0.025]
["bitfinex","ETHUSD",1756908900280,5.25840691,4427.9,4427.8,0.025]
["bitfinex","ETHUSD",1756908900485,3.1128,4427.9,4427.8,0.2795]
["bitfinex","ETHUSD",1756908900809,3.1128,4427.9,4427.8,2.84995792]
["bitfinex","ETHUSD",1756908900810,3.95,4427.9,4427.8,2.84995792]
["bitfinex","ETHUSD",1756908900986,4.102,4427.9,4427.8,0.88777579]
["bitfinex","ETHUSD",1756908901383,0.1128,4428.3,4428.2,2.25825391]
["bitfinex","ETHUSD",1756908901588,1.486,4428.3,4428.2,0.5263]
["bitfinex","ETHUSD",1756908901889,1.736,4429.0,4428.3,2.25817451]
["bitfinex","ETHUSD",1756908901890,3.49,4428.4,4428.3,2.25817451]
["bitfinex","ETHUSD",1756908902108,3.49,4428.4,4428.3,0.4135]
["bitfinex","ETHUSD",1756908902312,6.49,4428.4,4428.3,0.2545]
["bitfinex","ETHUSD",1756908902540,1.736,4429.0,4428.3,0.4135]
["bitfinex","ETHUSD",1756908902702,3.0,4428.8,4428.3,0.68067979]
["bitfinex","ETHUSD",1756908902894,4.119,4428.9,4428.4,0.159]
["bitfinex","ETHUSD",1756908903316,3.0,4428.9,4428.8,0.2545]
["bitfinex","ETHUSD",1756908903822,4.118,4428.9,4428.8,0.4135]
["bitfinex","ETHUSD",1756908903996,6.39027295,4428.9,4428.8,0.2545]
["bitfinex","ETHUSD",1756908904199,2.25795489,4428.8,4428.0,2.25834247]
["bitfinex","ETHUSD",1756908904399,7.118,4428.9,4428.1,0.22833425]
["bitfinex","ETHUSD",1756908904604,3.0,4428.9,4428.8,0.2545]
["bitfinex","ETHUSD",1756908904800,9.37489699,4428.9,4428.8,0.2545]
["bitfinex","ETHUSD",1756908904993,3.0,4428.9,4428.8,0.2545]
["bitfinex","ETHUSD",1756908905193,5.25798795,4428.8,4428.1,0.22833425]
["bitfinex","ETHUSD",1756908905405,5.25798795,4428.8,4427.8,0.025]
["bitfinex","ETHUSD",1756908905406,2.25812101,4428.5,4427.8,0.025]
["bitfinex","ETHUSD",1756908905603,3.0,4428.3,4427.8,0.025]
["bitfinex","ETHUSD",1756908905803,2.57220691,4427.9,4427.8,0.025]
["bitfinex","ETHUSD",1756908906088,9.70158287,4427.9,4427.8,0.025]
["bitfinex","ETHUSD",1756908906312,11.59150691,4427.9,4427.8,0.025]
["bitfinex","ETHUSD",1756908906724,5.90860691,4427.9,4427.8,0.025]
["bitfinex","ETHUSD",1756908907024,9.37540691,4427.9,4427.8,0.025]
["bitfinex","ETHUSD",1756908907525,10.80150691,4427.9,4427.8,0.025]
["bitfinex","ETHUSD",1756908907690,7.47650691,4427.9,4427.8,0.025]
["bitfinex","ETHUSD",1756908907892,9.37540691,4427.9,4427.8,0.025]
["bitfinex","ETHUSD",1756908908120,7.118,4427.9,4427.8,0.025]
["bitfinex","ETHUSD",1756908908345,10.80250691,4427.9,4427.8,0.025]
["bitfinex","ETHUSD",1756908908518,5.25840691,4427.9,4427.8,0.025]
["bitfinex","ETHUSD",1756908908691,7.117,4427.9,4427.8,0.025]
["bitfinex","ETHUSD",1756908908895,3.0,4427.9,4427.8,0.2795]
["bitfinex","ETHUSD",1756908909097,7.1162,4427.9,4427.8,0.2795]
["bitfinex","ETHUSD",1756908909323,1.736,4428.2,4427.8,0.2795]
["bitfinex","ETHUSD",1756908909529,4.116,4428.1,4427.8,0.2795]
["bitfinex","ETHUSD",1756908909734,2.71990896,4429.1,4427.8,0.2795]
["bitfinex","ETHUSD",1756908909735,2.25821771,4428.3,4427.8,0.2795]
["bitfinex","ETHUSD",1756908909951,1.736,4429.3,4427.9,0.18158406]
["bitfinex","ETHUSD",1756908910106,1.736,4429.3,4428.5,2.25805878]
["bitfinex","ETHUSD",1756908910107,4.115,4429.2,4428.5,2.25805878]
["bitfinex","ETHUSD",1756908910312,6.37274515,4429.2,4427.9,0.159]
["bitfinex","ETHUSD",1756908910526,4.116,4429.1,4428.0,0.26963025]
["bitfinex","ETHUSD",1756908910846,2.25814211,4428.5,4427.8,0.025]
["bitfinex","ETHUSD",1756908910996,5.86537596,4428.4,4427.8,0.025]
["bitfinex","ETHUSD",1756908911204,4.115,4428.3,4427.8,0.025]
["bitfinex","ETHUSD",1756908911707,1.736,4428.4,4428.3,0.2545]
["bitfinex","ETHUSD",1756908912108,5.373,4428.4,4428.3,2.67170292]
["bitfinex","ETHUSD",1756908912321,4.113,4428.5,4428.4,2.25815192]
["bitfinex","ETHUSD",1756908912532,0.1128,4429.0,4428.5,2.25810014]
["bitfinex","ETHUSD",1756908912736,4.114,4428.7,4428.4,0.2545]
["bitfinex","ETHUSD",1756908912923,4.114,4428.7,4428.6,2.25804994]
["bitfinex","ETHUSD",1756908913124,1.736,4429.1,4428.7,2.25799896]
["bitfinex","ETHUSD",1756908913336,3.415,4429.0,4428.7,0.159]
["bitfinex","ETHUSD",1756908913539,3.415,4429.0,4428.9,2.37069699]
["bitfinex","ETHUSD",1756908913703,1.736,4429.1,4429.0,2.25784601]
["bitfinex","ETHUSD",1756908914104,5.847,4429.1,4428.9,0.1128]
["bitfinex","ETHUSD",1756908914309,5.9598,4429.1,4428.5,2.37085989]
["bitfinex","ETHUSD",1756908914510,5.9598,4429.1,4428.5,0.1128]
["bitfinex","ETHUSD",1756908914935,5.9598,4429.1,4428.5,2.37086179]
["bitfinex","ETHUSD",1756908915135,5.9598,4429.1,4428.5,0.1128]
["bitfinex","ETHUSD",1756908915322,4.108,4429.0,4428.8,2.25793279]
["bitfinex","ETHUSD",1756908915508,1.736,4429.1,4429.0,0.2545]
["bitfinex","ETHUSD",1756908915710,5.843,4429.1,4428.7,0.1128]
["bitfinex","ETHUSD",1756908916105,0.001,4428.9,4428.7,0.1128]
["bitfinex","ETHUSD",1756908916528,4.105,4428.8,4428.4,2.37092294]
["bitfinex","ETHUSD",1756908916731,4.105,4428.8,4428.4,0.1128]
["bitfinex","ETHUSD",1756908916938,0.001,4428.9,4428.7,0.2545]
["bitfinex","ETHUSD",1756908917243,0.001,4428.9,4428.7,0.3673]
["bitfinex","ETHUSD",1756908917542,1.4261,4428.8,4428.7,0.1128]
["bitfinex","ETHUSD",1756908917745,6.68404797,4428.8,4428.7,0.1128]
["bitfinex","ETHUSD",1756908918110,6.68404797,4428.8,4427.8,0.029]
["bitfinex","ETHUSD",1756908918111,0.964,4428.8,4427.8,0.029]
["bitfinex","ETHUSD",1756908918313,4.103,4428.8,4428.4,2.2581148]
["bitfinex","ETHUSD",1756908918613,0.1138,4428.9,4428.5,0.22581148]
["bitfinex","ETHUSD",1756908918824,0.001,4428.9,4428.8,0.2545]
["bitfinex","ETHUSD",1756908919023,0.001,4428.9,4428.8,2.51244797]
["bitfinex","ETHUSD",1756908919208,4.104,4428.9,4428.8,2.51244797]
["bitfinex","ETHUSD",1756908919641,4.104,4428.9,4428.6,0.1128]
["bitfinex","ETHUSD",1756908919848,4.104,4428.9,4428.8,0.2545]
["bitfinex","ETHUSD",1756908920021,4.104,4428.9,4428.8,2.51244797]
["bitfinex","ETHUSD",1756908920344,4.2168,4428.9,4428.6,2.25801081]
["bitfinex","ETHUSD",1756908920543,4.2168,4428.9,4428.3,0.1128]
["bitfinex","ETHUSD",1756908920924,4.2168,4428.9,4428.7,2.25799299]
["bitfinex","ETHUSD",1756908921247,0.001,4428.9,4428.8,2.78424797]
["bitfinex","ETHUSD",1756908921433,0.001,4428.9,4428.8,3.28847207]
["bitfinex","ETHUSD",1756908921961,0.001,4428.9,4428.8,3.12947207]
["bitfinex","ETHUSD",1756908922120,0.001,4428.9,4428.8,0.7587241]
["bitfinex","ETHUSD",1756908922313,0.001,4428.9,4427.9,2.25840691]
["bitfinex","ETHUSD",1756908922518,0.001,4428.9,4428.5,2.25809687]
["bitfinex","ETHUSD",1756908922818,0.001,4428.9,4427.9,2.25840691]
["bitfinex","ETHUSD",1756908923034,3.449,4428.8,4427.9,2.25840691]
["bitfinex","ETHUSD",1756908923230,3.449,4428.8,4428.4,2.25812536]
["bitfinex","ETHUSD",1756908923639,3.449,4428.8,4428.5,2.2580985]
["bitfinex","ETHUSD",1756908923847,3.449,4428.8,4428.6,2.25803548]
["bitfinex","ETHUSD",1756908924141,1.1123,4428.7,4427.8,0.029]
["bitfinex","ETHUSD",1756908924660,4.102,4428.6,4427.8,0.029]
["bitfinex","ETHUSD",1756908924867,4.102,4428.8,4428.7,2.25799896]
["bitfinex","ETHUSD",1756908925044,4.102,4428.8,4427.8,0.029]
["bitfinex","ETHUSD",1756908925243,4.102,4428.8,4427.8,0.2736569]
["bitfinex","ETHUSD",1756908925439,4.102,4428.8,4428.2,2.25823796]
["bitfinex","ETHUSD",1756908925627,1.1133,4428.9,4427.8,0.029]
["bitfinex","ETHUSD",1756908925833,0.001,4428.9,4428.0,2.25835591]
["bitfinex","ETHUSD",1756908926062,0.001,4428.9,4428.1,0.02258304]
["bitfinex","ETHUSD",1756908926267,0.001,4428.9,4428.8,2.25794797]
["bitfinex","ETHUSD",1756908926453,0.001,4428.9,4428.8,2.96404477]
["bitfinex","ETHUSD",1756908926871,0.001,4428.9,4428.8,3.12304477]
["bitfinex","ETHUSD",1756908927590,0.001,4428.9,4428.8,0.4515968]
["bitfinex","ETHUSD",1756908927753,1.4271,4428.9,4428.2,2.25823483]
["bitfinex","ETHUSD",1756908927938,4.7532,4428.9,4428.4,2.25811226]
["bitfinex","ETHUSD",1756908928288,1.1123,4428.8,4427.9,2.25840691]
["bitfinex","ETHUSD",1756908928591,3.37027138,4428.8,4427.8,2.28742919]
["bitfinex","ETHUSD",1756908928883,4.102,4428.7,4428.0,2.25835468]
["bitfinex","ETHUSD",1756908929096,0.3138,4428.1,4427.8,0.029]
["bitfinex","ETHUSD",1756908929431,4.7522,4428.0,4427.8,0.029]
["bitfinex","ETHUSD",1756908929934,4.102,4428.0,4427.8,0.029]
["bitfinex","ETHUSD",1756908930657,2.205,4428.3,4427.8,0.029]
["bitfinex","ETHUSD",1756908930853,4.102,4428.2,4427.9,2.25840134]
["bitfinex","ETHUSD",1756908931070,1.736,4428.3,4427.8,0.029]
["bitfinex","ETHUSD",1756908931245,1.736,4428.3,4428.2,2.25825391]
["bitfinex","ETHUSD",1756908931568,4.662,4428.3,4428.2,2.25825391]
["bitfinex","ETHUSD",1756908931869,2.6696,4428.3,4427.8,0.029]
["bitfinex","ETHUSD",1756908932091,0.469,4428.2,4427.8,0.029]
["bitfinex","ETHUSD",1756908932242,4.2148,4428.1,4427.8,0.029]
["bitfinex","ETHUSD",1756908932567,4.102,4428.7,4428.2,0.1128]
["bitfinex","ETHUSD",1756908932782,0.1128,4428.8,4428.5,2.25808418]
["bitfinex","ETHUSD",1756908932936,4.102,4428.6,4428.2,0.1128]
["bitfinex","ETHUSD",1756908933471,0.3116,4428.3,4427.9,0.1128]
["bitfinex","ETHUSD",1756908933678,0.622,4428.2,4427.9,0.1128]
["bitfinex","ETHUSD",1756908933840,4.724,4428.1,4427.8,0.029]
["bitfinex","ETHUSD",1756908934207,4.102,4428.6,4428.5,2.25810093]
["bitfinex","ETHUSD",1756908934870,4.102,4428.7,4428.4,2.25815192]
["bitfinex","ETHUSD",1756908935072,1.736,4429.0,4428.6,2.25802604]
["bitfinex","ETHUSD",1756908935257,1.736,4429.0,4428.7,2.25795938]
["bitfinex","ETHUSD",1756908935447,1.736,4429.0,4428.7,0.1128]
["bitfinex","ETHUSD",1756908935863,1.4026,4428.8,4428.7,0.1128]
["bitfinex","ETHUSD",1756908936172,1.4026,4428.8,4427.8,0.029]
["bitfinex","ETHUSD",1756908936381,1.4026,4428.8,4428.1,0.1128]
["bitfinex","ETHUSD",1756908936382,0.1128,4428.7,4428.1,0.1128]
["bitfinex","ETHUSD",1756908936535,1.091,4428.6,4428.1,0.1128]
["bitfinex","ETHUSD",1756908936734,0.469,4428.6,4428.3,2.25819869]
["bitfinex","ETHUSD",1756908936965,3.001,4428.9,4427.8,0.029]
["bitfinex","ETHUSD",1756908936966,4.102,4428.5,4427.8,0.029]
["bitfinex","ETHUSD",1756908937147,4.102,4428.7,4428.2,0.1128]
["bitfinex","ETHUSD",1756908937344,0.001,4428.9,4428.4,2.25815192]
["bitfinex","ETHUSD",1756908937674,4.102,4428.8,4428.7,2.25799229]
["bitfinex","ETHUSD",1756908937869,0.001,4428.9,4428.8,2.25794797]
["bitfinex","ETHUSD",1756908938080,0.001,4428.9,4428.8,2.37074797]
["bitfinex","ETHUSD",1756908938262,0.001,4428.9,4428.8,2.62644797]
["bitfinex","ETHUSD",1756908938579,0.001,4428.9,4428.8,4.08927147]
["bitfinex","ETHUSD",1756908938790,0.001,4428.9,4428.8,4.066692]
["bitfinex","ETHUSD",1756908939151,0.001,4428.9,4428.8,7.066692]
["bitfinex","ETHUSD",1756908940182,0.001,4428.9,4428.8,6.906892]
["bitfinex","ETHUSD",1756908940380,0.001,4428.9,4428.8,6.114892]
["bitfinex","ETHUSD",1756908940775,0.001,4428.9,4428.8,2.37074797]
["bitfinex","ETHUSD",1756908941285,0.623,4428.9,4428.8,0.1128]
["bitfinex","ETHUSD",1756908941980,3.66151113,4428.9,4427.8,0.029]
["bitfinex","ETHUSD",1756908942183,2.25798946,4428.8,4427.9,2.25836602]
["bitfinex","ETHUSD",1756908942352,0.5818,4428.7,4428.1,0.1128]
["bitfinex","ETHUSD",1756908942549,0.5818,4428.7,4428.2,2.25824586]
["bitfinex","ETHUSD",1756908942795,1.091,4428.6,4428.1,0.1128]
["bitfinex","ETHUSD",1756908942959,0.1128,4428.7,4428.1,0.1128]
["bitfinex","ETHUSD",1756908942960,1.091,4428.5,4428.1,0.1128]
["bitfinex","ETHUSD",1756908943170,0.1128,4428.7,4428.1,0.1128]
["bitfinex","ETHUSD",1756908943171,1.091,4428.4,4428.1,0.1128]
["bitfinex","ETHUSD",1756908943370,4.2138,4428.7,4428.1,0.1128]
["bitfinex","ETHUSD",1756908943569,0.001,4428.9,4428.4,2.25814606]
["bitfinex","ETHUSD",1756908943769,6.47270142,4428.9,4428.1,0.1128]
["bitfinex","ETHUSD",1756908943986,0.469,4428.8,4428.1,0.1128]
["bitfinex","ETHUSD",1756908944484,2.72695194,4428.8,4428.1,0.1128]
["bitfinex","ETHUSD",1756908944649,0.622,4428.7,4428.1,0.1128]
["bitfinex","ETHUSD",1756908944850,0.469,4428.6,4428.1,0.1128]
["bitfinex","ETHUSD",1756908945073,0.3116,4428.2,4428.1,0.1128]
["bitfinex","ETHUSD",1756908945479,0.622,4428.2,4427.9,0.1128]
["bitfinex","ETHUSD",1756908945682,0.1128,4428.6,4427.9,0.1128]
["bitfinex","ETHUSD",1756908945683,0.1128,4428.6,4428.0,2.25834707]
["bitfinex","ETHUSD",1756908945894,0.1138,4428.9,4428.2,0.1128]
["bitfinex","ETHUSD",1756908946102,0.001,4428.9,4428.5,0.1128]
["bitfinex","ETHUSD",1756908946297,0.001,4428.9,4428.7,2.25799896]
["bitfinex","ETHUSD",1756908946498,0.469,4428.8,4428.7,2.25799896]
["bitfinex","ETHUSD",1756908946677,0.001,4428.9,4428.5,0.1128]
["bitfinex","ETHUSD",1756908947088,0.001,4428.9,4428.8,2.25794797]
["bitfinex","ETHUSD",1756908947409,0.001,4428.9,4428.8,3.08932776]
["bitfinex","ETHUSD",1756908947775,0.001,4428.9,4428.8,3.11190723]
["bitfinex","ETHUSD",1756908948016,0.001,4428.9,4428.8,3.95090723]
["bitfinex","ETHUSD",1756908948197,0.001,4429.5,4429.4,3.04964211]
["bitfinex","ETHUSD",1756908948501,0.001,4429.5,4429.4,7.26244211]
["bitfinex","ETHUSD",1756908948806,0.001,4429.5,4429.4,8.80355773]
["bitfinex","ETHUSD",1756908949229,0.001,4429.5,4429.4,8.64375773]
["bitfinex","ETHUSD",1756908949414,0.001,4429.5,4429.4,8.80355773]
["bitfinex","ETHUSD",1756908949574,0.001,4430.0,4429.9,2.25738729]
["bitfinex","ETHUSD",1756908949896,0.001,4430.0,4429.9,3.61367209]
["bitfinex","ETHUSD",1756908950084,0.001,4430.0,4429.9,4.05174596]
["bitfinex","ETHUSD",1756908950285,0.001,4430.0,4429.9,4.03774346]
["bitfinex","ETHUSD",1756908950503,0.001,4430.0,4429.9,7.88204346]
["bitfinex","ETHUSD",1756908950811,0.001,4430.0,4429.9,7.09004346]
["bitfinex","ETHUSD",1756908950996,0.001,4430.0,4429.9,2.99004346]
["bitfinex","ETHUSD",1756908951202,0.001,4430.0,4429.9,3.26831733]
["bitfinex","ETHUSD",1756908951518,0.001,4430.0,4429.9,4.06031733]
["bitfinex","ETHUSD",1756908951684,0.001,4430.0,4429.9,4.19754346]
["bitfinex","ETHUSD",1756908952009,0.001,4430.0,4429.9,4.03774346]
["bitfinex","ETHUSD",1756908952600,0.001,4430.0,4429.9,7.19754346]
["bitfinex","ETHUSD",1756908953388,0.001,4430.0,4429.9,7.31005879]
["bitfinex","ETHUSD",1756908955106,0.001,4430.0,4429.9,5.99004346]
["bitfinex","ETHUSD",1756908955312,0.001,4430.0,4429.9,10.08804346]
["bitfinex","ETHUSD",1756908955922,0.001,4430.0,4429.9,10.34374346]
["bitfinex","ETHUSD",1756908956115,0.001,4430.0,4429.9,10.50354346]
["bitfinex","ETHUSD",1756908956286,0.001,4430.0,4429.9,11.13574346]
["bitfinex","ETHUSD",1756908956489,0.001,4430.0,4429.9,6.78204346]
["bitfinex","ETHUSD",1756908956684,0.001,4430.0,4429.9,10.88004346]
["bitfinex","ETHUSD",1756908957821,0.0002,4430.0,4429.9,10.88004346]
["bitfinex","ETHUSD",1756908958516,0.0002,4430.0,4429.9,10.08804346]
["bitfinex","ETHUSD",1756908958823,0.0002,4430.0,4429.9,10.08704346]
["bitfinex","ETHUSD",1756908959607,0.0002,4430.0,4429.9,11.13474346]
["bitfinex","ETHUSD",1756908959808,0.0002,4430.0,4429.9,11.29454346]
["bitfinex","ETHUSD",1756908960390,0.0002,4430.0,4429.9,5.99004346]
["bitfinex","ETHUSD",1756908960589,0.0002,4430.0,4429.9,10.08704346]
["bitfinex","ETHUSD",1756908960990,1.3567,4430.0,4429.9,2.99004346]
["bitfinex","ETHUSD",1756908961205,1.3567,4430.0,4429.9,0.1128]
["bitfinex","ETHUSD",1756908961420,1.3567,4430.0,4429.4,2.37040029]
["bitfinex","ETHUSD",1756908961608,0.469,4429.9,4429.4,0.1128]
["bitfinex","ETHUSD",1756908961814,0.3149,4429.5,4429.4,2.37043489]
["bitfinex","ETHUSD",1756908962124,0.8875,4429.5,4429.4,2.37043489]
["bitfinex","ETHUSD",1756908962326,1.0416,4429.5,4429.4,0.1128]
["bitfinex","ETHUSD",1756908962524,1.0416,4429.5,4428.8,4.121]
["bitfinex","ETHUSD",1756908962525,1.3565,4429.5,4428.8,4.121]
["bitfinex","ETHUSD",1756908962690,1.0416,4429.4,4429.3,2.25769308]
["bitfinex","ETHUSD",1756908963007,1.3565,4429.4,4429.2,2.37052842]
["bitfinex","ETHUSD",1756908963211,0.3149,4429.4,4429.3,2.25769308]
["bitfinex","ETHUSD",1756908963408,0.0002,4430.0,4429.9,2.25738729]
["bitfinex","ETHUSD",1756908963913,1.3567,4430.0,4429.9,2.25738729]
["bitfinex","ETHUSD",1756908964427,0.0002,4430.0,4429.9,6.91767236]
["bitfinex","ETHUSD",1756908964593,0.7841,4430.0,4429.9,4.66028507]
["bitfinex","ETHUSD",1756908964797,1.3567,4430.0,4429.9,4.2088]
["bitfinex","ETHUSD",1756908965015,1.3567,4430.0,4429.9,2.37018729]
["bitfinex","ETHUSD",1756908965223,1.3567,4430.0,4429.9,0.1128]
["bitfinex","ETHUSD",1756908965593,3.61403634,4430.0,4429.9,0.1128]
["bitfinex","ETHUSD",1756908965925,2.25738729,4429.9,4428.8,4.121]
["bitfinex","ETHUSD",1756908966087,0.1128,4429.5,4429.0,0.1128]
["bitfinex","ETHUSD",1756908966423,1.0416,4429.8,4428.8,0.025]
["bitfinex","ETHUSD",1756908966424,0.3149,4428.9,4428.8,0.025]
["bitfinex","ETHUSD",1756908966628,2.68559699,4428.9,4428.8,0.025]
["bitfinex","ETHUSD",1756908966825,1.4693,4428.9,4428.8,0.025]
["bitfinex","ETHUSD",1756908967430,1.48367596,4428.9,4428.8,0.025]
["bitfinex","ETHUSD",1756908967595,1.4693,4428.9,4428.8,0.025]
["bitfinex","ETHUSD",1756908968122,5.5653,4428.9,4428.8,0.025]
["bitfinex","ETHUSD",1756908968992,7.82319699,4428.9,4428.8,0.025]
["bitfinex","ETHUSD",1756908969189,5.5653,4428.9,4428.8,0.025]
["bitfinex","ETHUSD",1756908969596,10.82319699,4428.9,4428.8,0.025]
["bitfinex","ETHUSD",1756908969796,8.5653,4428.9,4428.8,0.025]
["bitfinex","ETHUSD",1756908970227,4.4693,4428.9,4428.8,0.025]
["bitfinex","ETHUSD",1756908970532,2.25829998,4428.2,4427.8,0.029]
["bitfinex","ETHUSD",1756908970730,2.37120691,4427.9,4427.8,0.029]
["bitfinex","ETHUSD",1756908970890,2.70048287,4427.9,4427.8,0.029]
["bitfinex","ETHUSD",1756908971094,2.70048287,4427.9,4426.9,0.1168]
["bitfinex","ETHUSD",1756908971095,3.0,4427.8,4426.9,0.1168]
["bitfinex","ETHUSD",1756908971338,3.0,4427.8,4425.1,1.06072187]
["bitfinex","ETHUSD",1756908971339,0.792,4427.7,4425.1,1.06072187]
["bitfinex","ETHUSD",1756908971565,0.792,4427.7,4424.6,3.6661044]
["bitfinex","ETHUSD",1756908971566,1.0416,4427.6,4425.2,0.51557219]
["bitfinex","ETHUSD",1756908971732,3.0,4427.3,4425.1,0.02259835]
["bitfinex","ETHUSD",1756908971904,0.1128,4426.9,4426.3,0.1128]
["bitfinex","ETHUSD",1756908972295,7.2078,4426.9,4426.8,2.2589681]
["bitfinex","ETHUSD",1756908972495,0.469,4426.9,4426.8,2.2589681]
["bitfinex","ETHUSD",1756908972695,5.9438,4427.2,4427.0,2.258853]
["bitfinex","ETHUSD",1756908972923,5.9438,4427.2,4426.5,0.1128]
["bitfinex","ETHUSD",1756908972924,1.8488,4427.2,4426.5,0.1128]
["bitfinex","ETHUSD",1756908973129,2.25829285,4428.2,4427.9,2.25840691]
["bitfinex","ETHUSD",1756908973130,1.736,4428.0,4427.9,2.25840691]
["bitfinex","ETHUSD",1756908973426,1.736,4428.0,4427.5,2.25860119]
["bitfinex","ETHUSD",1756908973427,3.2053,4428.0,4427.5,2.25860119]
["bitfinex","ETHUSD",1756908973630,3.2053,4428.0,4427.4,0.1128]
["bitfinex","ETHUSD",1756908973631,0.469,4427.9,4427.4,0.1128]
["bitfinex","ETHUSD",1756908973926,0.469,4427.8,4427.7,2.25850893]
["bitfinex","ETHUSD",1756908974129,3.0,4428.1,4427.9,2.25840691]
["bitfinex","ETHUSD",1756908974296,0.1128,4428.2,4428.0,2.25835591]
["bitfinex","ETHUSD",1756908974491,3.7839,4428.1,4428.0,2.25835591]
["bitfinex","ETHUSD",1756908974696,5.4525,4428.1,4427.4,2.2586428]
["bitfinex","ETHUSD",1756908975000,5.4525,4428.1,4427.4,2.25861608]
["bitfinex","ETHUSD",1756908975001,0.1128,4427.6,4427.4,2.25861608]
["bitfinex","ETHUSD",1756908975195,0.1128,4427.6,4426.9,0.1128]
["bitfinex","ETHUSD",1756908975196,0.1128,4427.6,4427.1,2.25881502]
["bitfinex","ETHUSD",1756908975426,0.469,4427.5,4427.2,2.2587631]
["bitfinex","ETHUSD",1756908975733,0.469,4427.5,4427.4,2.25865099]
["bitfinex","ETHUSD",1756908975904,1.3565,4427.5,4426.9,0.1128]
["bitfinex","ETHUSD",1756908976109,1.3565,4427.5,4427.4,2.25866196]
["bitfinex","ETHUSD",1756908976425,4.095,4427.7,4427.6,2.25855994]
["bitfinex","ETHUSD",1756908976798,0.025,4427.8,4427.7,2.25850893]
["bitfinex","ETHUSD",1756908977193,0.1128,4428.5,4427.7,2.25850893]
["bitfinex","ETHUSD",1756908977194,0.1128,4428.5,4428.4,2.25815192]
["bitfinex","ETHUSD",1756908977830,0.1128,4428.5,4427.9,2.258365]
["bitfinex","ETHUSD",1756908977831,1.736,4429.0,4428.7,2.25799896]
["bitfinex","ETHUSD",1756908978330,0.5818,4429.2,4428.7,2.25799896]
["bitfinex","ETHUSD",1756908978533,1.736,4429.5,4428.7,2.25799896]
["bitfinex","ETHUSD",1756908978700,1.8488,4429.5,4428.7,2.37079896]
["bitfinex","ETHUSD",1756908979030,1.736,4429.5,4428.7,2.57777894]
["bitfinex","ETHUSD",1756908979203,0.113,4430.0,4428.7,3.94228411]
["bitfinex","ETHUSD",1756908980031,1.0666,4429.8,4428.7,6.94938411]
["bitfinex","ETHUSD",1756908980227,1.0666,4429.8,4428.7,6.46579896]
["bitfinex","ETHUSD",1756908980532,1e-08,4428.8,4428.7,8.34569896]
["bitfinex","ETHUSD",1756908980732,1e-08,4428.8,4428.7,11.34569896]
["bitfinex","ETHUSD",1756908980917,0.025,4429.8,4429.7,6.04948922]
["bitfinex","ETHUSD",1756908980918,1e-08,4429.8,4429.7,6.04948922]
["bitfinex","ETHUSD",1756908981118,1e-08,4429.8,4429.7,11.99328922]
["bitfinex","ETHUSD",1756908981318,1e-08,4429.8,4429.7,10.41127471]
["bitfinex","ETHUSD",1756908981526,1e-08,4429.8,4429.7,14.50527471]
["bitfinex","ETHUSD",1756908982230,0.0242,4431.8,4431.7,2.25647042]
["bitfinex","ETHUSD",1756908982406,0.0242,4431.8,4431.7,2.36927042]
["bitfinex","ETHUSD",1756908982607,0.8081,4431.8,4431.7,0.1128]
["bitfinex","ETHUSD",1756908982807,1.3807,4431.8,4431.7,2.36927042]
["bitfinex","ETHUSD",1756908983020,0.8081,4431.8,4431.7,2.36927042]
["bitfinex","ETHUSD",1756908983221,0.4932,4431.8,4431.7,2.36927042]
["bitfinex","ETHUSD",1756908983448,0.0242,4431.8,4431.7,2.36927042]
["bitfinex","ETHUSD",1756908983818,0.0242,4431.8,4431.7,6.64767042]
["bitfinex","ETHUSD",1756908984020,0.0242,4431.8,4431.7,7.22530989]
["bitfinex","ETHUSD",1756908984278,0.0242,4431.8,4431.7,8.01730989]
["bitfinex","ETHUSD",1756908984548,0.0242,4431.8,4431.7,6.46327042]
["bitfinex","ETHUSD",1756908984709,0.0242,4431.8,4431.7,6.46227042]
["bitfinex","ETHUSD",1756908985244,0.4932,4431.8,4431.7,2.36927042]
["bitfinex","ETHUSD",1756908985442,0.8081,4431.8,4431.7,2.36927042]
["bitfinex","ETHUSD",1756908986047,1.3817,4431.8,4431.7,0.1128]
["bitfinex","ETHUSD",1756908986263,1.3817,4431.8,4429.9,2.47515013]
["bitfinex","ETHUSD",1756908986264,1.3817,4431.8,4430.5,1.735]
["bitfinex","ETHUSD",1756908986554,0.1128,4431.3,4430.8,2.25692332]
["bitfinex","ETHUSD",1756908986842,0.3149,4430.9,4430.8,2.25692877]
["bitfinex","ETHUSD",1756908987144,0.469,4430.9,4430.8,2.25692877]
["bitfinex","ETHUSD",1756908987351,0.0252,4431.8,4430.8,2.25692877]
["bitfinex","ETHUSD",1756908987352,0.0252,4431.8,4431.7,2.25647042]
["bitfinex","ETHUSD",1756908987513,0.0252,4431.8,4431.7,2.36927042]
["bitfinex","ETHUSD",1756908988315,0.8091,4431.8,4431.7,2.36927042]
["bitfinex","ETHUSD",1756908988525,0.8091,4431.8,4431.4,0.1128]
["bitfinex","ETHUSD",1756908988526,1.3817,4431.8,4431.4,0.1128]
["bitfinex","ETHUSD",1756908988715,0.5726,4431.7,4431.1,0.1128]
["bitfinex","ETHUSD",1756908988930,0.5726,4431.7,4431.6,2.25652134]
["bitfinex","ETHUSD",1756908989131,0.607,4431.8,4431.7,2.25647042]
["bitfinex","ETHUSD",1756908989524,0.138,4431.8,4431.7,2.25647042]
["bitfinex","ETHUSD",1756908989850,0.0252,4431.8,4431.7,2.39183512]
["bitfinex","ETHUSD",1756908990018,0.0252,4431.8,4431.7,2.36927042]
["bitfinex","ETHUSD",1756908990352,0.0252,4431.8,4431.7,2.39183512]
["bitfinex","ETHUSD",1756908990551,0.0252,4431.8,4431.7,2.36927042]
["bitfinex","ETHUSD",1756908992328,1e-08,4431.8,4431.7,3.45441863]
["bitfinex","ETHUSD",1756908992528,1e-08,4431.8,4431.7,9.88491863]
["bitfinex","ETHUSD",1756908992728,1e-08,4431.8,4431.7,9.86235393]
["bitfinex","ETHUSD",1756908993639,1e-08,4431.8,4431.7,8.27965393]
["bitfinex","ETHUSD",1756908993839,1e-08,4431.8,4431.7,2.36927042]
["bitfinex","ETHUSD",1756908994427,1e-08,4431.8,4431.7,2.39183512]
["bitfinex","ETHUSD",1756908994622,1e-08,4431.8,4431.7,2.36927042]
["bitfinex","ETHUSD",1756908995226,1e-08,4431.8,4431.7,2.67297042]
["bitfinex","ETHUSD",1756908995640,1e-08,4431.8,4431.7,2.36927042]
["bitfinex","ETHUSD",1756908996860,1e-08,4431.8,4431.7,2.39183512]
["bitfinex","ETHUSD",1756908997356,1e-08,4431.8,4431.7,2.36927042]
["bitfinex","ETHUSD",1756908997543,1.34490001,4431.8,4431.7,2.36927042]
["bitfinex","ETHUSD",1756908999447,1.34490001,4431.8,4431.7,2.25647042]
["bitfinex","ETHUSD",1756908999941,0.75750001,4431.8,4431.7,2.25647042]
["bitfinex","ETHUSD",1756909000538,1.34490001,4431.8,4431.7,2.25647042]
["bitfinex","ETHUSD",1756909000854,1.45770001,4431.8,4431.2,0.1128]
["bitfinex","ETHUSD",1756909001055,1.45770001,4431.8,4431.7,2.25647042]
["bitfinex","ETHUSD",1756909001566,1.45770001,4431.8,4431.2,0.1128]
["bitfinex","ETHUSD",1756909001734,1.34490001,4431.8,4431.7,2.25647042]
["bitfinex","ETHUSD",1756909001925,1.45770001,4431.8,4431.7,2.25647042]
["bitfinex","ETHUSD",1756909002122,1e-08,4431.8,4431.7,2.25647042]
["bitfinex","ETHUSD",1756909002327,1e-08,4431.8,4431.7,2.84313838]
["bitfinex","ETHUSD",1756909002527,1e-08,4431.8,4431.7,3.93883838]
["bitfinex","ETHUSD",1756909002831,1e-08,4431.8,4431.7,4.72213838]
["bitfinex","ETHUSD",1756909003078,1e-08,4431.8,4431.7,7.48177368]
["bitfinex","ETHUSD",1756909003359,0.025,4432.8,4432.7,6.04796137]
["bitfinex","ETHUSD",1756909003360,1e-08,4432.8,4432.7,6.04796137]
["bitfinex","ETHUSD",1756909003559,1e-08,4432.8,4432.7,12.81216087]
["bitfinex","ETHUSD",1756909003735,1e-08,4432.8,4432.7,13.00306087]
["bitfinex","ETHUSD",1756909003932,1e-08,4432.8,4432.7,8.90736087]
["bitfinex","ETHUSD",1756909004262,1e-08,4432.8,4432.7,8.07696137]
["bitfinex","ETHUSD",1756909005612,1e-08,4432.8,4432.7,8.38066137]
["bitfinex","ETHUSD",1756909005745,1e-08,4432.8,4432.7,12.95596137]
["bitfinex","ETHUSD",1756909006160,1e-08,4432.8,4432.7,8.65216137]
["bitfinex","ETHUSD",1756909006482,1e-08,4432.8,4432.7,7.78296137]
["bitfinex","ETHUSD",1756909006654,0.45730001,4433.4,4433.3,2.25565605]
["bitfinex","ETHUSD",1756909006858,1.34410001,4433.4,4433.3,2.25565605]
["bitfinex","ETHUSD",1756909007155,1.04470001,4433.4,4433.3,2.25565605]
["bitfinex","ETHUSD",1756909007369,1.04470001,4433.4,4433.0,4.085]
["bitfinex","ETHUSD",1756909007370,0.002,4433.9,4433.7,2.25545255]
["bitfinex","ETHUSD",1756909007672,0.5874,4433.7,4433.0,4.085]
["bitfinex","ETHUSD",1756909007999,0.2994,4433.6,4433.1,4.085]
["bitfinex","ETHUSD",1756909008151,0.5874,4433.5,4432.6,4.085]
["bitfinex","ETHUSD",1756909008342,0.2994,4432.7,4431.6,0.001]
["bitfinex","ETHUSD",1756909008557,0.2994,4432.7,4431.7,2.25647042]
["bitfinex","ETHUSD",1756909008866,0.2994,4432.7,4431.6,0.001]
["bitfinex","ETHUSD",1756909008867,3.0,4432.3,4431.6,0.001]
["bitfinex","ETHUSD",1756909009041,3.0,4432.3,4430.8,0.026]
["bitfinex","ETHUSD",1756909009042,2.2564278,4431.8,4430.9,2.25686094]
["bitfinex","ETHUSD",1756909009243,0.2994,4431.3,4430.8,0.026]
["bitfinex","ETHUSD",1756909009649,1.3449,4431.3,4431.0,2.25677883]
["bitfinex","ETHUSD",1756909009868,1.3449,4431.3,4430.8,2.28292391]
["bitfinex","ETHUSD",1756909010183,1.3449,4431.3,4430.8,0.026]
["bitfinex","ETHUSD",1756909010475,1.3449,4431.3,4430.8,2.28291704]
["bitfinex","ETHUSD",1756909010781,1.3449,4431.3,4430.9,2.25687149]
["bitfinex","ETHUSD",1756909011077,1.3449,4431.3,4430.8,0.026]
["bitfinex","ETHUSD",1756909012042,1.3449,4431.3,4431.0,2.25682105]
["bitfinex","ETHUSD",1756909012277,1.3449,4431.3,4431.1,2.25672935]
["bitfinex","ETHUSD",1756909012592,1.3449,4431.3,4431.2,2.25772504]
["bitfinex","ETHUSD",1756909012881,1.734,4431.7,4431.2,0.001]
["bitfinex","ETHUSD",1756909013081,2.1921,4431.7,4431.2,0.001]
["bitfinex","ETHUSD",1756909013383,1.734,4431.7,4431.5,2.25657226]
["bitfinex","ETHUSD",1756909013554,1.734,4431.7,4431.6,2.25652134]
["bitfinex","ETHUSD",1756909014049,1.734,4431.7,4431.4,0.1128]
["bitfinex","ETHUSD",1756909014476,0.2994,4431.5,4431.2,0.001]
["bitfinex","ETHUSD",1756909014782,2.25667411,4431.3,4431.2,0.001]
["bitfinex","ETHUSD",1756909015280,2.25687783,4430.9,4430.8,0.026]
["bitfinex","ETHUSD",1756909015449,2.25683509,4431.0,4430.8,0.026]
["bitfinex","ETHUSD",1756909015646,3.0799,4430.9,4430.8,0.026]
["bitfinex","ETHUSD",1756909015882,7.1629,4430.9,4430.8,0.026]
["bitfinex","ETHUSD",1756909016073,10.1629,4430.9,4430.8,0.026]
["bitfinex","ETHUSD",1756909016491,6.0799,4430.9,4430.8,0.026]
["bitfinex","ETHUSD",1756909016983,8.33677783,4430.9,4430.8,0.026]
["bitfinex","ETHUSD",1756909017150,6.0799,4430.9,4430.8,0.026]
["bitfinex","ETHUSD",1756909017551,8.33677783,4430.9,4430.8,0.026]
["bitfinex","ETHUSD",1756909018779,9.12877783,4430.9,4430.8,0.026]
["bitfinex","ETHUSD",1756909019682,13.21177783,4430.9,4430.8,0.026]
["bitfinex","ETHUSD",1756909019985,12.41977783,4430.9,4430.8,0.026]
["bitfinex","ETHUSD",1756909020385,13.21177783,4430.9,4430.8,0.026]
["bitfinex","ETHUSD",1756909020607,12.41977783,4430.9,4430.8,0.026]
["bitfinex","ETHUSD",1756909021099,5.818,4430.9,4430.8,0.026]
["bitfinex","ETHUSD",1756909021306,8.818,4430.9,4430.8,0.026]
["bitfinex","ETHUSD",1756909021478,9.2642,4430.9,4430.8,0.026]
["bitfinex","ETHUSD",1756909022110,4.735,4430.9,4430.8,0.026]
["bitfinex","ETHUSD",1756909022274,6.0723,4430.9,4430.8,0.026]
["bitfinex","ETHUSD",1756909022800,8.32917783,4430.9,4430.8,0.026]
["bitfinex","ETHUSD",1756909023097,5.4705,4430.9,4430.8,0.026]
["bitfinex","ETHUSD",1756909023269,9.5525,4430.9,4430.8,0.026]
["bitfinex","ETHUSD",1756909023668,12.41117783,4430.9,4430.8,0.026]
["bitfinex","ETHUSD",1756909024414,12.52397783,4430.9,4430.8,0.026]
["bitfinex","ETHUSD",1756909025482,13.31597783,4430.9,4430.8,0.026]
["bitfinex","ETHUSD",1756909025683,13.31597783,4430.9,4430.3,0.001]
["bitfinex","ETHUSD",1756909025684,2.25692877,4430.8,4430.3,0.001]
["bitfinex","ETHUSD",1756909025983,3.792,4429.9,4429.8,0.025]
["bitfinex","ETHUSD",1756909026186,3.792,4429.9,4427.9,2.25839379]
["bitfinex","ETHUSD",1756909026187,9.23347596,4429.9,4427.9,2.25839379]
["bitfinex","ETHUSD",1756909026415,2.37069699,4428.9,4427.8,0.025]
["bitfinex","ETHUSD",1756909026636,1.0,4433.0,4432.9,48.71192842]
["bitfinex","ETHUSD",1756909026785,2.37069699,4428.9,4427.8,0.025]
["bitfinex","ETHUSD",1756909026987,6.2191,4428.9,4427.8,0.025]
["bitfinex","ETHUSD",1756909027423,2.0243,4428.9,4428.3,2.25819248]
["bitfinex","ETHUSD",1756909027720,0.1128,4428.9,4428.8,2.28294797]
["bitfinex","ETHUSD",1756909027892,1.735,4429.7,4428.8,0.3393]
["bitfinex","ETHUSD",1756909028086,1.735,4429.7,4429.1,2.25775379]
["bitfinex","ETHUSD",1756909028087,4.081,4429.6,4429.1,2.25775379]
["bitfinex","ETHUSD",1756909028293,4.081,4429.6,4429.3,2.25765091]
["bitfinex","ETHUSD",1756909028488,0.1128,4429.4,4428.8,0.025]
["bitfinex","ETHUSD",1756909028723,0.1128,4429.4,4429.3,2.25769308]
["bitfinex","ETHUSD",1756909028889,0.1128,4429.4,4428.8,0.30033984]
["bitfinex","ETHUSD",1756909028890,1.735,4429.7,4429.6,2.25754018]
["bitfinex","ETHUSD",1756909029092,5.4728,4429.7,4429.6,2.25754018]
["bitfinex","ETHUSD",1756909029313,5.4728,4429.7,4428.8,0.30033984]
["bitfinex","ETHUSD",1756909029314,1.8478,4429.7,4428.8,0.30033984]
["bitfinex","ETHUSD",1756909029527,0.1128,4429.4,4428.9,0.4703]
["bitfinex","ETHUSD",1756909029709,0.1128,4429.4,4429.3,2.25769308]
["bitfinex","ETHUSD",1756909031302,0.112,4429.4,4429.3,2.25769308]
["bitfinex","ETHUSD",1756909031730,0.112,4429.4,4428.8,0.025]
["bitfinex","ETHUSD",1756909032034,4.081,4429.3,4428.8,2.28289814]
["bitfinex","ETHUSD",1756909032230,0.1128,4428.9,4428.8,0.025]
["bitfinex","ETHUSD",1756909032935,4.9293,4428.9,4428.8,0.025]
["bitfinex","ETHUSD",1756909033110,12.52499699,4428.9,4428.8,0.025]
["bitfinex","ETHUSD",1756909033301,10.2671,4428.9,4428.8,0.025]
["bitfinex","ETHUSD",1756909033502,13.31699699,4428.9,4428.8,0.025]
["bitfinex","ETHUSD",1756909034031,10.2671,4428.9,4428.8,0.025]
["bitfinex","ETHUSD",1756909034232,10.2661,4428.9,4428.8,0.025]
["bitfinex","ETHUSD",1756909034419,6.1861,4428.9,4428.8,0.025]
["bitfinex","ETHUSD",1756909034922,10.2661,4428.9,4428.8,0.025]
["bitfinex","ETHUSD",1756909035103,12.52399699,4428.9,4428.8,0.025]
["bitfinex","ETHUSD",1756909035635,10.2671,4428.9,4428.8,0.025]
["bitfinex","ETHUSD",1756909035821,10.2661,4428.9,4428.8,0.025]
["bitfinex","ETHUSD",1756909036021,9.6643,4428.9,4428.8,0.025]
["bitfinex","ETHUSD",1756909036436,8.9288,4428.9,4428.8,0.025]
["bitfinex","ETHUSD",1756909036614,4.1928,4428.9,4428.8,2.28294797]
["bitfinex","ETHUSD",1756909036804,4.1928,4428.9,4428.8,2.59724797]
["bitfinex","ETHUSD",1756909036805,0.1128,4428.9,4428.8,2.59724797]
["bitfinex","ETHUSD",1756909037010,1.736,4429.5,4429.4,2.25764211]
["bitfinex","ETHUSD",1756909037206,5.816,4429.5,4428.8,1.02785957]
["bitfinex","ETHUSD",1756909037431,5.816,4429.5,4429.4,2.25764211]
["bitfinex","ETHUSD",1756909037628,5.816,4429.5,4428.8,0.4953]
["bitfinex","ETHUSD",1756909037829,0.1128,4429.2,4428.9,2.25789699]
["bitfinex","ETHUSD",1756909038030,0.1128,4429.2,4428.8,0.025]
["bitfinex","ETHUSD",1756909038207,1.736,4429.5,4429.4,2.25764211]
["bitfinex","ETHUSD",1756909038416,1.8488,4429.5,4429.4,2.25764211]
["bitfinex","ETHUSD",1756909038616,5.5858,4429.5,4429.4,2.25764211]
["bitfinex","ETHUSD",1756909038915,5.5858,4429.5,4429.4,2.70917784]
["bitfinex","ETHUSD",1756909038916,5.9288,4429.5,4429.4,2.70917784]
["bitfinex","ETHUSD",1756909039118,1.8488,4429.5,4429.4,2.70917784]
["bitfinex","ETHUSD",1756909039317,1.736,4430.2,4429.9,2.25734179]
["bitfinex","ETHUSD",1756909039531,0.1128,4430.0,4429.4,0.92183573]
["bitfinex","ETHUSD",1756909039846,1.736,4430.2,4429.4,0.4703]
["bitfinex","ETHUSD",1756909040151,1.736,4430.2,4429.2,2.25774254]
["bitfinex","ETHUSD",1756909040152,0.1128,4429.7,4429.2,2.25774254]
["bitfinex","ETHUSD",1756909040335,0.1128,4429.3,4428.8,0.4953]
["bitfinex","ETHUSD",1756909040524,0.1128,4429.3,4429.2,2.57204406]
["bitfinex","ETHUSD",1756909040727,0.1128,4429.3,4429.2,3.04234406]
["bitfinex","ETHUSD",1756909041248,0.1128,4429.3,4429.2,2.57204406]
["bitfinex","ETHUSD",1756909041847,0.1128,4429.3,4429.2,0.3143]
["bitfinex","ETHUSD",1756909042416,0.1128,4429.3,4428.8,0.029]
["bitfinex","ETHUSD",1756909042817,0.1128,4428.9,4428.8,0.029]
["bitfinex","ETHUSD",1756909043312,0.4021,4428.9,4428.8,0.029]
["bitfinex","ETHUSD",1756909044060,3.70799699,4428.9,4428.8,0.029]
["bitfinex","ETHUSD",1756909044766,7.49999699,4428.9,4428.8,0.029]
["bitfinex","ETHUSD",1756909045917,11.57799699,4428.9,4428.8,0.029]
["bitfinex","ETHUSD",1756909046124,11.57799699,4428.9,4428.8,1e-08]
["bitfinex","ETHUSD",1756909046722,11.57799699,4428.9,4428.3,1e-08]
["bitfinex","ETHUSD",1756909046723,6.05015192,4428.4,4428.3,1e-08]
["bitfinex","ETHUSD",1756909046945,11.86415192,4428.4,4428.3,1e-08]
["bitfinex","ETHUSD",1756909047129,13.20145192,4428.4,4428.3,1e-08]
["bitfinex","ETHUSD",1756909047617,9.1033,4428.4,4428.3,1e-08]
["bitfinex","ETHUSD",1756909048027,1.736,4428.4,4428.3,1e-08]
["bitfinex","ETHUSD",1756909048232,5.814,4428.4,4428.3,1e-08]
["bitfinex","ETHUSD",1756909048626,0.025,4430.8,4428.3,1.08190001]
["bitfinex","ETHUSD",1756909048828,0.025,4430.8,4429.9,2.25736505]
["bitfinex","ETHUSD",1756909049136,0.025,4430.8,4430.5,0.792]
["bitfinex","ETHUSD",1756909049449,0.025,4430.8,4430.6,2.46307193]
["bitfinex","ETHUSD",1756909049648,0.025,4430.8,4430.6,4.17267193]
["bitfinex","ETHUSD",1756909050452,0.001,4431.1,4431.0,2.2568269]
["bitfinex","ETHUSD",1756909050618,0.001,4431.1,4431.0,21.94907868]
["bitfinex","ETHUSD",1756909050814,0.001,4431.1,4431.0,25.90401839]
["bitfinex","ETHUSD",1756909051552,0.001,4431.1,4431.0,15.25337615]
["bitfinex","ETHUSD",1756909051721,0.001,4431.1,4431.0,16.04537615]
["bitfinex","ETHUSD",1756909052553,0.001,4431.1,4431.0,16.04437615]
["bitfinex","ETHUSD",1756909052748,0.001,4431.1,4431.0,11.96837615]
["bitfinex","ETHUSD",1756909053053,0.001,4431.1,4431.0,15.25237615]
["bitfinex","ETHUSD",1756909053250,0.001,4431.1,4431.0,11.17637615]
["bitfinex","ETHUSD",1756909053450,0.001,4431.1,4431.0,12.98446818]
["bitfinex","ETHUSD",1756909054152,0.001,4431.1,4431.0,27.71211042]
["bitfinex","ETHUSD",1756909054653,0.001,4431.1,4431.0,28.50411042]
["bitfinex","ETHUSD",1756909055750,0.0002,4431.1,4431.0,8.90846818]
["bitfinex","ETHUSD",1756909055950,0.0002,4431.1,4431.0,11.27386818]
["bitfinex","ETHUSD",1756909056340,0.0002,4431.1,4431.0,12.29939217]
["bitfinex","ETHUSD",1756909056541,0.0002,4431.1,4431.0,13.54879217]
["bitfinex","ETHUSD",1756909056746,0.0002,4431.1,4431.0,12.41219217]
["bitfinex","ETHUSD",1756909056931,0.0002,4431.1,4431.0,13.66159217]
["bitfinex","ETHUSD",1756909057726,0.0002,4431.1,4431.0,14.45359217]
["bitfinex","ETHUSD",1756909058023,1.735,4433.2,4431.7,3.04847042]
["bitfinex","ETHUSD",1756909058244,0.1128,4433.0,4431.7,25.36002385]
["bitfinex","ETHUSD",1756909058438,1.735,4434.0,4431.7,27.18242385]
["bitfinex","ETHUSD",1756909058646,0.1128,4433.7,4433.2,2.25570693]
["bitfinex","ETHUSD",1756909058836,0.002,4434.4,4433.3,9.6475202]
["bitfinex","ETHUSD",1756909059036,0.002,4434.4,4433.8,0.792]
["bitfinex","ETHUSD",1756909059238,1e-08,4435.4,4434.7,2.25494396]
["bitfinex","ETHUSD",1756909059447,1e-08,4435.4,4435.1,2.25471745]
["bitfinex","ETHUSD",1756909059779,0.025,4435.8,4435.6,3.0]
["bitfinex","ETHUSD",1756909059922,0.025,4435.8,4435.7,0.20506415]
["bitfinex","ETHUSD",1756909060656,0.025,4435.8,4435.7,2.45949975]
["bitfinex","ETHUSD",1756909060853,0.025,4435.8,4435.7,0.20506415]
["bitfinex","ETHUSD",1756909062333,0.1128,4436.2,4435.7,3.21887421]
["bitfinex","ETHUSD",1756909062555,0.025,4436.8,4436.7,6.04592746]
["bitfinex","ETHUSD",1756909062760,0.025,4436.8,4436.7,12.22928121]
["bitfinex","ETHUSD",1756909062963,0.025,4436.8,4436.7,13.93888121]
["bitfinex","ETHUSD",1756909063158,2.25206015,4440.4,4437.6,3.04547034]
["bitfinex","ETHUSD",1756909063159,0.4511,4439.6,4437.6,3.04547034]
["bitfinex","ETHUSD",1756909063365,0.4511,4439.6,4437.6,11.87500504]
["bitfinex","ETHUSD",1756909063553,2.7035606,4439.6,4437.6,13.765199]
["bitfinex","ETHUSD",1756909063858,0.4511,4439.6,4437.6,13.765199]
["bitfinex","ETHUSD",1756909064179,0.4511,4439.6,4437.6,13.764199]
["bitfinex","ETHUSD",1756909064490,2.25251592,4439.5,4437.6,13.764199]
["bitfinex","ETHUSD",1756909064642,0.4511,4439.6,4437.6,13.764199]
["bitfinex","ETHUSD",1756909065079,2.25257401,4439.4,4437.6,13.764199]
["bitfinex","ETHUSD",1756909065378,0.4511,4439.6,4437.6,13.764199]
["bitfinex","ETHUSD",1756909065873,2.25255786,4439.4,4437.6,7.983599]
["bitfinex","ETHUSD",1756909066072,0.4511,4439.1,4437.6,12.053599]
["bitfinex","ETHUSD",1756909066451,0.4511,4439.1,4437.6,9.00712866]
["bitfinex","ETHUSD",1756909066668,0.4511,4439.1,4437.6,11.260599]
["bitfinex","ETHUSD",1756909067579,0.4511,4439.1,4437.6,7.191599]
["bitfinex","ETHUSD",1756909067777,0.4511,4439.1,4437.6,11.260599]
["bitfinex","ETHUSD",1756909068354,0.4511,4439.1,4437.6,7.191599]
["bitfinex","ETHUSD",1756909068555,0.4531,4438.6,4437.6,11.259599]
["bitfinex","ETHUSD",1756909068875,2.70608165,4438.6,4437.6,8.803]
["bitfinex","ETHUSD",1756909069076,0.4531,4438.6,4437.6,11.05647034]
["bitfinex","ETHUSD",1756909069277,0.002,4438.6,4437.6,13.55807034]
["bitfinex","ETHUSD",1756909069579,0.002,4438.6,4437.6,12.04958318]
["bitfinex","ETHUSD",1756909069749,0.002,4438.6,4437.6,7.18958318]
["bitfinex","ETHUSD",1756909069950,0.002,4438.6,4436.7,2.42715243]
["bitfinex","ETHUSD",1756909069951,0.002,4438.6,4437.2,2.25367051]
["bitfinex","ETHUSD",1756909070152,1.1926,4438.4,4437.0,4.068]
["bitfinex","ETHUSD",1756909070378,1.1926,4438.4,4437.1,3.0]
["bitfinex","ETHUSD",1756909070700,1.1926,4438.0,4437.3,3.0]
["bitfinex","ETHUSD",1756909071378,1.6437,4437.6,4437.3,3.0]
["bitfinex","ETHUSD",1756909071680,2.25499614,4438.6,4437.3,3.0]
["bitfinex","ETHUSD",1756909071681,0.002,4438.6,4437.6,0.792]
["bitfinex","ETHUSD",1756909071894,0.002,4438.6,4437.7,6.04541956]
["bitfinex","ETHUSD",1756909071895,1e-08,4437.8,4437.7,6.04541956]
["bitfinex","ETHUSD",1756909072056,1e-08,4437.8,4437.7,9.68891484]
["bitfinex","ETHUSD",1756909072252,1e-08,4437.8,4437.7,13.75591484]
["bitfinex","ETHUSD",1756909072456,1e-08,4437.8,4437.7,16.13662281]
["bitfinex","ETHUSD",1756909073777,1e-08,4437.8,4437.7,11.36611484]
["bitfinex","ETHUSD",1756909073960,1e-08,4437.8,4437.7,11.16521956]
["bitfinex","ETHUSD",1756909075099,1e-08,4437.8,4437.7,11.36616463]
["bitfinex","ETHUSD",1756909075306,1e-08,4437.8,4437.7,11.29176463]
["bitfinex","ETHUSD",1756909076404,1e-08,4437.8,4437.7,5.04674507]
["bitfinex","ETHUSD",1756909076717,1e-08,4437.8,4437.3,4.065]
["bitfinex","ETHUSD",1756909076718,1.64370001,4437.8,4437.3,4.065]
["bitfinex","ETHUSD",1756909076865,1.64370001,4437.8,4436.9,1.733]
["bitfinex","ETHUSD",1756909076866,1.6437,4437.7,4436.9,1.733]
["bitfinex","ETHUSD",1756909077075,0.1128,4437.0,4436.3,0.1128]
["bitfinex","ETHUSD",1756909077275,0.1128,4436.6,4436.0,0.20120151]
["bitfinex","ETHUSD",1756909077478,0.1128,4436.2,4436.1,0.20120151]
["bitfinex","ETHUSD",1756909077982,1.7565,4436.2,4435.9,0.20120151]
["bitfinex","ETHUSD",1756909078183,1.6437,4436.1,4436.0,0.20120151]
["bitfinex","ETHUSD",1756909078994,0.4511,4436.1,4436.0,0.42730151]
["bitfinex","ETHUSD",1756909079308,1.6437,4436.1,4436.0,0.20120151]
["bitfinex","ETHUSD",1756909079472,1.6437,4436.1,4435.8,0.026]
["bitfinex","ETHUSD",1756909079679,0.1128,4435.9,4435.8,0.026]
["bitfinex","ETHUSD",1756909079980,1.733,4436.9,4435.8,0.026]
["bitfinex","ETHUSD",1756909079981,0.1128,4436.2,4435.8,0.026]
["bitfinex","ETHUSD",1756909080173,0.4377,4436.5,4436.0,2.25423403]
["bitfinex","ETHUSD",1756909080378,0.1128,4436.4,4435.9,5.25432789]
["bitfinex","ETHUSD",1756909080677,0.1128,4436.4,4435.9,3.0]
["bitfinex","ETHUSD",1756909080878,0.1128,4436.4,4435.9,5.25432472]
["bitfinex","ETHUSD",1756909081384,0.4377,4437.6,4436.0,0.45274283]
["bitfinex","ETHUSD",1756909081595,0.4377,4437.6,4435.9,0.20283258]
["bitfinex","ETHUSD",1756909081596,2.25383482,4436.9,4435.9,0.20283258]
["bitfinex","ETHUSD",1756909081820,3.85619217,4436.8,4435.8,0.026]
["bitfinex","ETHUSD",1756909082000,2.25404584,4436.5,4435.8,0.026]
["bitfinex","ETHUSD",1756909082178,1.6023,4436.8,4435.9,2.25433395]
["bitfinex","ETHUSD",1756909082380,1.6023,4436.8,4436.2,2.2541755]
["bitfinex","ETHUSD",1756909082596,0.4377,4437.3,4436.1,2.25418703]
["bitfinex","ETHUSD",1756909082779,0.4377,4437.3,4436.0,4.064]
["bitfinex","ETHUSD",1756909082981,1.6023,4437.2,4435.8,0.026]
["bitfinex","ETHUSD",1756909083176,2.25412416,4436.4,4435.8,0.026]
["bitfinex","ETHUSD",1756909083410,2.25397827,4436.6,4435.8,0.026]
["bitfinex","ETHUSD",1756909083617,1.6023,4436.3,4435.8,0.026]
["bitfinex","ETHUSD",1756909083993,1.6023,4436.2,4435.8,0.026]
["bitfinex","ETHUSD",1756909084191,2.25433395,4435.9,4435.8,0.026]
["bitfinex","ETHUSD",1756909084610,3.85663395,4435.9,4435.8,0.026]
["bitfinex","ETHUSD",1756909085514,1.1646,4435.9,4435.8,0.026]
["bitfinex","ETHUSD",1756909085703,0.4377,4436.3,4435.8,0.026]
["bitfinex","ETHUSD",1756909086102,1.6023,4436.2,4435.8,0.026]
["bitfinex","ETHUSD",1756909086302,0.3152,4435.9,4435.8,0.026]
["bitfinex","ETHUSD",1756909086503,2.56953395,4435.9,4435.8,0.026]
["bitfinex","ETHUSD",1756909086686,4.17183395,4435.9,4435.8,0.026]
["bitfinex","ETHUSD",1756909087376,1.9175,4435.9,4435.8,0.026]
["bitfinex","ETHUSD",1756909087615,0.3152,4435.9,4435.8,0.026]
["bitfinex","ETHUSD",1756909087802,0.3152,4435.9,4435.8,0.23062736]
["bitfinex","ETHUSD",1756909087999,4.064,4436.0,4435.8,0.23062736]
["bitfinex","ETHUSD",1756909088319,4.064,4436.3,4435.9,0.20496126]
["bitfinex","ETHUSD",1756909088518,6.75586881,4436.3,4436.0,0.20496126]
["bitfinex","ETHUSD",1756909088818,3.85648784,4436.2,4436.1,0.20493532]
["bitfinex","ETHUSD",1756909089115,1.9175,4436.2,4436.1,0.20493532]
["bitfinex","ETHUSD",1756909089317,4.1716815,4436.2,4436.1,0.20493532]
["bitfinex","ETHUSD",1756909089702,2.25433395,4435.9,4435.8,0.026]
["bitfinex","ETHUSD",1756909090105,4.17183395,4435.9,4435.8,0.026]
["bitfinex","ETHUSD",1756909090412,5.5438,4435.9,4435.8,0.026]
["bitfinex","ETHUSD",1756909090609,7.79813395,4435.9,4435.8,0.026]
["bitfinex","ETHUSD",1756909090817,8.23583395,4435.9,4435.8,0.026]
["bitfinex","ETHUSD",1756909091030,4.064,4435.9,4435.8,0.026]
["bitfinex","ETHUSD",1756909091233,4.064,4436.2,4435.8,0.026]
["bitfinex","ETHUSD",1756909091729,0.1128,4435.9,4435.8,0.026]
["bitfinex","ETHUSD",1756909091929,0.4377,4437.0,4435.8,0.026]
["bitfinex","ETHUSD",1756909091930,6.194,4440.1,4440.0,21.84776282]
["bitfinex","ETHUSD",1756909092093,43.62568011,4440.1,4440.0,4.0707634]
["bitfinex","ETHUSD",1756909092300,47.29965511,4440.1,4440.0,4.0707634]
["bitfinex","ETHUSD",1756909092929,38.33265511,4440.1,4440.0,4.0707634]
["bitfinex","ETHUSD",1756909093136,24.08464105,4440.1,4440.0,4.0707634]
["bitfinex","ETHUSD",1756909093306,24.19886411,4440.1,4440.0,4.0707634]
["bitfinex","ETHUSD",1756909093510,12.279743,4440.1,4440.0,2.3325452]
["bitfinex","ETHUSD",1756909093699,9.83116011,4440.1,4440.0,2.3325452]
["bitfinex","ETHUSD",1756909093906,15.32306011,4440.1,4440.0,2.3325452]
["bitfinex","ETHUSD",1756909094242,11.14630152,4440.1,4440.0,2.3325452]
["bitfinex","ETHUSD",1756909094412,2.3125,4440.1,4440.0,2.3325452]
["bitfinex","ETHUSD",1756909094608,6.1112,4440.1,4440.0,2.3325452]
["bitfinex","ETHUSD",1756909094810,9.1112,4440.1,4440.0,2.3325452]
["bitfinex","ETHUSD",1756909095015,2.0482,4440.1,4440.0,2.3325452]
["bitfinex","ETHUSD",1756909095234,1.733,4440.1,4440.0,2.3325452]
["bitfinex","ETHUSD",1756909095545,5.796,4440.1,4440.0,2.3325452]
["bitfinex","ETHUSD",1756909095863,0.35326839,4440.4,4440.0,2.3325452]
["bitfinex","ETHUSD",1756909096040,0.35326839,4440.4,4440.1,0.4302]
["bitfinex","ETHUSD",1756909096209,0.35326839,4440.4,4440.2,1.7068]
["bitfinex","ETHUSD",1756909096406,0.002,4440.6,4440.2,1.7068]
["bitfinex","ETHUSD",1756909096630,0.002,4440.6,4440.3,1.7068]
["bitfinex","ETHUSD",1756909096831,0.002,4440.6,4440.3,3.958854]
["bitfinex","ETHUSD",1756909097009,0.002,4440.6,4440.4,0.4302]
["bitfinex","ETHUSD",1756909097217,0.002,4440.6,4440.5,2.25199864]
["bitfinex","ETHUSD",1756909097430,0.002,4440.6,4440.5,0.4302]
["bitfinex","ETHUSD",1756909097631,0.002,4440.6,4440.0,2.3325452]
["bitfinex","ETHUSD",1756909098632,2.25395398,4440.6,4440.0,2.3325452]
["bitfinex","ETHUSD",1756909098937,0.002,4440.6,4440.0,2.3325452]
["bitfinex","ETHUSD",1756909099142,4.062,4440.5,4440.0,2.3325452]
["bitfinex","ETHUSD",1756909099444,0.002,4440.6,4440.0,2.3325452]
["bitfinex","ETHUSD",1756909099742,4.061,4440.4,4440.0,2.3325452]
["bitfinex","ETHUSD",1756909100719,0.002,4440.6,4440.0,2.3325452]
["bitfinex","ETHUSD",1756909100923,4.061,4440.5,4440.0,2.3325452]
["bitfinex","ETHUSD",1756909101144,4.061,4440.4,4440.0,2.3325452]
["bitfinex","ETHUSD",1756909101649,0.002,4440.6,4440.0,2.3325452]
["bitfinex","ETHUSD",1756909101949,0.002,4440.6,4440.3,0.3115]
["bitfinex","ETHUSD",1756909102527,0.002,4440.6,4440.4,0.4302]
["bitfinex","ETHUSD",1756909102728,0.002,4440.6,4440.0,2.3325452]
["bitfinex","ETHUSD",1756909102928,4.062,4440.6,4440.0,2.3325452]
["bitfinex","ETHUSD",1756909103314,3.0,4440.5,4440.0,2.3325452]
["bitfinex","ETHUSD",1756909103519,0.1128,4440.1,4440.0,2.3325452]
["bitfinex","ETHUSD",1756909104316,0.1128,4440.1,4440.0,3.0742452]
["bitfinex","ETHUSD",1756909104747,0.112,4440.1,4440.0,2.3325452]
["bitfinex","ETHUSD",1756909106141,1.734,4440.6,4440.0,4.58409972]
["bitfinex","ETHUSD",1756909106142,0.002,4440.6,4440.0,4.58409972]
["bitfinex","ETHUSD",1756909106448,0.002,4440.6,4440.5,2.25199864]
["bitfinex","ETHUSD",1756909106655,0.002,4440.6,4440.5,6.31099864]
["bitfinex","ETHUSD",1756909106826,0.025,4440.8,4440.7,2.25189722]
["bitfinex","ETHUSD",1756909107236,0.025,4440.8,4440.7,7.27019722]
["bitfinex","ETHUSD",1756909107446,0.025,4440.8,4440.7,8.62831681]
["bitfinex","ETHUSD",1756909108268,0.025,4440.8,4440.7,9.42031681]
["bitfinex","ETHUSD",1756909108961,0.025,4440.8,4440.7,13.47831681]
["bitfinex","ETHUSD",1756909109166,0.025,4440.8,4440.7,9.42031681]
["bitfinex","ETHUSD",1756909109525,0.025,4440.8,4440.7,13.47831681]
["bitfinex","ETHUSD",1756909110551,0.025,4440.8,4440.7,9.42031681]
["bitfinex","ETHUSD",1756909110857,0.025,4440.8,4440.7,13.47731681]
["bitfinex","ETHUSD",1756909111764,0.025,4440.8,4440.7,8.62831681]
["bitfinex","ETHUSD",1756909111968,0.025,4440.8,4440.7,12.68531681]
["bitfinex","ETHUSD",1756909112563,0.025,4440.8,4440.7,13.47731681]
["bitfinex","ETHUSD",1756909113265,1e-08,4440.8,4440.7,13.47731681]
["bitfinex","ETHUSD",1756909114341,0.00200001,4440.8,4440.7,13.47731681]
["bitfinex","ETHUSD",1756909115990,0.00200001,4440.8,4440.7,9.42031681]
["bitfinex","ETHUSD",1756909116187,0.00200001,4440.8,4440.7,13.58911681]
["bitfinex","ETHUSD",1756909116688,0.00200001,4440.8,4440.7,13.58811681]
["bitfinex","ETHUSD",1756909117787,0.00200001,4440.8,4440.7,13.79098822]
["bitfinex","ETHUSD",1756909117992,1e-08,4441.3,4441.2,3.04364369]
["bitfinex","ETHUSD",1756909118192,0.025,4442.8,4441.7,3.04339023]
["bitfinex","ETHUSD",1756909118494,1e-08,4441.8,4441.7,19.05721755]
["bitfinex","ETHUSD",1756909118693,1e-08,4441.8,4441.7,17.32301755]
["bitfinex","ETHUSD",1756909119089,1e-08,4441.8,4441.7,2.66199023]
["bitfinex","ETHUSD",1756909119273,1e-08,4441.8,4441.7,9.73850413]
["bitfinex","ETHUSD",1756909119588,1e-08,4441.8,4441.7,11.04808439]
["bitfinex","ETHUSD",1756909119796,1e-08,4441.8,4441.7,9.19568439]
["bitfinex","ETHUSD",1756909119997,1e-08,4441.8,4441.7,4.12535741]
["bitfinex","ETHUSD",1756909120292,1e-08,4441.8,4441.7,5.14767097]
["bitfinex","ETHUSD",1756909120596,1e-08,4441.8,4441.7,7.57803815]
["bitfinex","ETHUSD",1756909120804,1e-08,4441.8,4441.7,6.78603815]
["bitfinex","ETHUSD",1756909121090,1e-08,4441.8,4441.7,6.58307097]
["bitfinex","ETHUSD",1756909121265,1e-08,4441.8,4441.7,6.78656027]
["bitfinex","ETHUSD",1756909121666,1e-08,4441.8,4441.7,4.53517004]
["bitfinex","ETHUSD",1756909121862,0.13490001,4441.8,4441.3,0.2034893]
["bitfinex","ETHUSD",1756909122082,0.1128,4441.4,4440.8,0.1128]
["bitfinex","ETHUSD",1756909122282,0.138,4440.9,4440.7,4.053]
["bitfinex","ETHUSD",1756909122487,2.2562,4441.7,4441.0,2.25174477]
["bitfinex","ETHUSD",1756909122488,0.1128,4441.5,4441.0,2.25174477]
["bitfinex","ETHUSD",1756909122691,0.1128,4441.5,4441.1,0.20398576]
["bitfinex","ETHUSD",1756909122885,0.1349,4441.2,4440.6,2.25194134]
["bitfinex","ETHUSD",1756909123074,0.1349,4441.2,4440.7,0.20400031]
["bitfinex","ETHUSD",1756909123270,0.1349,4441.2,4440.8,0.20400031]
["bitfinex","ETHUSD",1756909123471,0.1349,4441.2,4440.9,0.20400031]
["bitfinex","ETHUSD",1756909123704,1e-08,4441.8,4441.1,0.2978]
["bitfinex","ETHUSD",1756909123906,1e-08,4441.8,4441.7,2.25139023]
["bitfinex","ETHUSD",1756909124202,1e-08,4441.8,4441.7,0.20400031]
["bitfinex","ETHUSD",1756909124379,0.13490001,4441.8,4441.7,0.20400031]
["bitfinex","ETHUSD",1756909124573,0.24770001,4441.8,4441.7,0.20400031]
["bitfinex","ETHUSD",1756909124775,1e-08,4441.8,4441.7,6.50839054]
["bitfinex","ETHUSD",1756909125089,1e-08,4441.8,4441.7,7.49942739]
["bitfinex","ETHUSD",1756909125288,1e-08,4441.8,4441.7,6.62119054]
["bitfinex","ETHUSD",1756909125484,1e-08,4441.8,4441.7,4.36980031]
["bitfinex","ETHUSD",1756909126205,1e-08,4441.8,4441.7,2.56819054]
["bitfinex","ETHUSD",1756909126502,1e-08,4441.8,4441.7,0.31680031]
["bitfinex","ETHUSD",1756909126705,0.30990001,4441.8,4441.7,0.20400031]
["bitfinex","ETHUSD",1756909127083,2.39290001,4441.8,4441.7,0.20400031]
["bitfinex","ETHUSD",1756909127409,0.30990001,4441.8,4441.7,0.20400031]
["bitfinex","ETHUSD",1756909127610,1e-08,4441.8,4441.7,0.20484153]
["bitfinex","ETHUSD",1756909127780,1e-08,4441.8,4441.5,2.25148733]
["bitfinex","ETHUSD",1756909128108,1e-08,4441.8,4441.0,1.731]
["bitfinex","ETHUSD",1756909128109,0.1349,4441.5,4441.0,1.731]
["bitfinex","ETHUSD",1756909128294,0.2477,4441.5,4441.1,6.50851774]
["bitfinex","ETHUSD",1756909128495,1e-08,4441.8,4441.2,0.20484836]
["bitfinex","ETHUSD",1756909128801,1e-08,4441.8,4441.7,2.25139023]
["bitfinex","ETHUSD",1756909128980,1e-08,4441.8,4441.7,6.50823859]
["bitfinex","ETHUSD",1756909129182,1.731,4442.7,4441.7,4.75949128]
["bitfinex","ETHUSD",1756909129382,0.1128,4442.5,4441.8,0.20484836]
["bitfinex","ETHUSD",1756909129690,0.1128,4442.5,4441.9,2.45612412]
["bitfinex","ETHUSD",1756909129879,0.1128,4442.5,4442.0,0.20484836]
["bitfinex","ETHUSD",1756909130074,0.1128,4442.5,4442.1,0.20484836]
["bitfinex","ETHUSD",1756909130274,0.1128,4442.5,4442.2,0.20484836]
["bitfinex","ETHUSD",1756909130490,0.1128,4442.5,4442.3,0.20484836]
["bitfinex","ETHUSD",1756909130691,0.1128,4442.5,4442.1,2.25118544]
["bitfinex","ETHUSD",1756909130913,0.1128,4442.5,4442.2,2.45610778]
["bitfinex","ETHUSD",1756909131109,0.1128,4442.5,4442.3,2.45602556]
["bitfinex","ETHUSD",1756909131416,1.731,4442.7,4442.4,0.20497043]
["bitfinex","ETHUSD",1756909131711,0.025,4442.8,4442.5,0.20497043]
["bitfinex","ETHUSD",1756909131878,0.1128,4442.5,4442.0,4.1638]
["bitfinex","ETHUSD",1756909132082,0.025,4442.8,4442.4,0.2978]
["bitfinex","ETHUSD",1756909132277,0.025,4442.8,4442.7,2.25088347]
["bitfinex","ETHUSD",1756909132480,0.025,4442.8,4442.7,2.77374666]
["bitfinex","ETHUSD",1756909132888,0.025,4442.8,4442.7,3.07154666]
["bitfinex","ETHUSD",1756909133093,0.025,4442.8,4442.7,5.39234666]
["bitfinex","ETHUSD",1756909133324,0.025,4442.8,4442.7,9.44334666]
["bitfinex","ETHUSD",1756909134384,0.025,4442.8,4442.7,4.87166319]
["bitfinex","ETHUSD",1756909134715,0.025,4442.8,4442.7,6.82474666]
["bitfinex","ETHUSD",1756909134911,0.025,4442.8,4442.7,13.35091764]
["bitfinex","ETHUSD",1756909135097,0.025,4442.8,4442.7,13.4739331]
["bitfinex","ETHUSD",1756909135890,0.025,4442.8,4442.7,14.2659331]
["bitfinex","ETHUSD",1756909136909,0.025,4442.8,4442.7,14.05992883]
["bitfinex","ETHUSD",1756909137082,0.025,4442.8,4442.7,10.00992883]
["bitfinex","ETHUSD",1756909137285,0.025,4442.8,4442.7,14.05992883]
["bitfinex","ETHUSD",1756909137815,0.025,4442.8,4442.7,10.00992883]
["bitfinex","ETHUSD",1756909138014,0.025,4442.8,4442.7,11.89099613]
["bitfinex","ETHUSD",1756909138200,0.025,4442.8,4442.7,9.74079613]
["bitfinex","ETHUSD",1756909138512,0.025,4442.8,4442.7,13.20658382]
["bitfinex","ETHUSD",1756909138890,0.025,4442.8,4442.7,13.79721085]
["bitfinex","ETHUSD",1756909139198,0.025,4442.8,4442.7,13.20658382]
["bitfinex","ETHUSD",1756909139517,0.025,4442.8,4442.7,14.81140155]
["bitfinex","ETHUSD",1756909140002,0.025,4442.8,4442.7,15.40202858]
["bitfinex","ETHUSD",1756909140316,0.025,4442.8,4442.7,11.35302858]
["bitfinex","ETHUSD",1756909140615,0.025,4442.8,4442.7,7.54410035]
["bitfinex","ETHUSD",1756909140830,0.025,4442.8,4442.7,4.54410035]
["bitfinex","ETHUSD",1756909140831,0.1372,4442.8,4442.7,4.54410035]
["bitfinex","ETHUSD",1756909141018,0.1372,4442.8,4442.7,4.42108489]
["bitfinex","ETHUSD",1756909141222,0.025,4442.8,4442.7,6.67196836]
["bitfinex","ETHUSD",1756909141390,0.025,4442.8,4442.7,4.42108489]
["bitfinex","ETHUSD",1756909141719,0.1408,4442.8,4442.7,4.42108489]
["bitfinex","ETHUSD",1756909141888,0.1408,4442.8,4442.7,4.21598769]
["bitfinex","ETHUSD",1756909142084,0.1408,4442.8,4442.2,0.12314229]
["bitfinex","ETHUSD",1756909142085,2.4266,4442.8,4442.2,2.37427064]
["bitfinex","ETHUSD",1756909142291,2.4266,4442.8,4442.2,0.17159056]
["bitfinex","ETHUSD",1756909142522,2.4266,4442.8,4441.6,2.25243389]
["bitfinex","ETHUSD",1756909142817,0.4637,4442.7,4441.7,4.048]
["bitfinex","ETHUSD",1756909143015,0.1193,4441.8,4441.7,4.048]
["bitfinex","ETHUSD",1756909143315,2.2824,4442.6,4441.7,4.21602551]
["bitfinex","ETHUSD",1756909143817,0.025,4442.8,4441.7,4.21602551]
["bitfinex","ETHUSD",1756909144017,0.025,4442.8,4442.6,2.25092555]
["bitfinex","ETHUSD",1756909144185,0.025,4442.8,4442.7,2.25088347]
["bitfinex","ETHUSD",1756909144388,0.025,4442.8,4441.8,1.09964526]
["bitfinex","ETHUSD",1756909144599,2.4051,4442.7,4441.9,4.047]
["bitfinex","ETHUSD",1756909144944,1.9343,4442.7,4441.9,4.047]
["bitfinex","ETHUSD",1756909145108,1.9343,4442.7,4442.2,2.25112855]
["bitfinex","ETHUSD",1756909145437,0.025,4442.8,4441.7,0.16802551]
["bitfinex","ETHUSD",1756909145438,0.025,4442.8,4442.7,2.25088347]
["bitfinex","ETHUSD",1756909145639,0.025,4442.8,4442.7,6.29788347]
["bitfinex","ETHUSD",1756909145846,0.025,4442.8,4442.7,9.64066765]
["bitfinex","ETHUSD",1756909146143,0.025,4442.8,4442.7,5.71687449]
["bitfinex","ETHUSD",1756909146342,0.025,4442.8,4442.7,3.22897449]
["bitfinex","ETHUSD",1756909146524,0.3214,4442.8,4442.6,4.17020684]
["bitfinex","ETHUSD",1756909146836,0.3214,4442.8,4442.7,4.047]
["bitfinex","ETHUSD",1756909147055,0.025,4442.8,4442.7,4.047]
["bitfinex","ETHUSD",1756909147204,0.025,4442.8,4442.7,6.29788347]
["bitfinex","ETHUSD",1756909147607,0.025,4442.8,4442.7,7.04058347]
["bitfinex","ETHUSD",1756909147842,0.025,4442.8,4442.3,1.7452]
["bitfinex","ETHUSD",1756909148006,0.025,4442.8,4442.4,4.047]
["bitfinex","ETHUSD",1756909148206,0.025,4442.8,4442.7,2.25088347]
["bitfinex","ETHUSD",1756909148437,0.025,4442.8,4442.7,6.58778347]
["bitfinex","ETHUSD",1756909148600,0.025,4442.8,4442.7,8.89858347]
["bitfinex","ETHUSD",1756909148919,0.025,4442.8,4442.7,6.70058347]
["bitfinex","ETHUSD",1756909149438,0.025,4442.8,4442.7,7.15338347]
["bitfinex","ETHUSD",1756909149847,0.025,4442.8,4442.7,7.27658115]
["bitfinex","ETHUSD",1756909150019,0.025,4442.8,4442.7,10.14905415]
["bitfinex","ETHUSD",1756909150216,0.025,4442.8,4442.7,10.9410497]
["bitfinex","ETHUSD",1756909150432,0.025,4442.8,4442.7,13.9410497]
["bitfinex","ETHUSD",1756909150729,0.002,4443.0,4442.9,6.04278214]
["bitfinex","ETHUSD",1756909150930,0.002,4443.0,4442.9,10.21190268]
["bitfinex","ETHUSD",1756909151250,0.002,4443.0,4442.9,14.96771065]
["bitfinex","ETHUSD",1756909152452,0.002,4443.0,4442.9,9.17651065]
["bitfinex","ETHUSD",1756909152655,0.002,4443.0,4442.9,10.95460268]
["bitfinex","ETHUSD",1756909152955,0.002,4443.0,4442.9,5.37390268]
["bitfinex","ETHUSD",1756909153117,0.002,4443.0,4442.9,9.41890268]
["bitfinex","ETHUSD",1756909153323,0.002,4443.0,4442.9,10.16160268]
["bitfinex","ETHUSD",1756909153640,0.0012,4443.0,4442.9,11.90680268]
["bitfinex","ETHUSD",1756909154044,0.0012,4443.0,4442.9,10.16160268]
["bitfinex","ETHUSD",1756909154446,0.0012,4443.0,4442.9,5.37390268]
["bitfinex","ETHUSD",1756909154639,0.0012,4443.0,4442.9,9.41890268]
["bitfinex","ETHUSD",1756909155047,0.0012,4443.0,4442.9,9.87170268]
["bitfinex","ETHUSD",1756909155259,0.0012,4443.0,4442.9,5.37390268]
["bitfinex","ETHUSD",1756909155459,0.0012,4443.0,4442.9,10.4825613]
["bitfinex","ETHUSD",1756909155753,0.0012,4443.0,4442.9,0.12312054]
["bitfinex","ETHUSD",1756909155924,0.0012,4443.0,4442.9,6.29578214]
["bitfinex","ETHUSD",1756909156752,0.1134,4443.0,4442.9,6.29478214]
["bitfinex","ETHUSD",1756909157053,0.0012,4443.0,4442.9,6.29478214]
["bitfinex","ETHUSD",1756909157638,0.1134,4443.0,4442.9,6.29478214]
["bitfinex","ETHUSD",1756909157820,0.1134,4443.0,4442.9,4.044]
["bitfinex","ETHUSD",1756909158253,2.4027,4443.0,4442.7,0.1234067]
["bitfinex","ETHUSD",1756909158454,0.1128,4442.8,4442.5,0.001]
["bitfinex","ETHUSD",1756909158823,0.0012,4443.0,4442.7,2.25087886]
["bitfinex","ETHUSD",1756909159024,0.1128,4442.8,4442.6,6.2949219]
["bitfinex","ETHUSD",1756909159542,0.0012,4443.0,4442.6,4.044]
["bitfinex","ETHUSD",1756909159854,0.1122,4442.7,4442.5,0.1138]
["bitfinex","ETHUSD",1756909160024,2.2893,4442.6,4442.5,4.045]
["bitfinex","ETHUSD",1756909160225,2.4051,4442.6,4442.5,4.045]
["bitfinex","ETHUSD",1756909160421,0.1158,4442.6,4442.5,6.2959848]
["bitfinex","ETHUSD",1756909160658,0.1128,4442.8,4442.7,2.25088347]
["bitfinex","ETHUSD",1756909160855,0.1128,4442.8,4442.7,6.29388347]
["bitfinex","ETHUSD",1756909161026,0.0012,4443.0,4442.7,6.29388347]
["bitfinex","ETHUSD",1756909161027,0.0012,4443.0,4442.9,2.25078214]
["bitfinex","ETHUSD",1756909161223,0.0012,4443.0,4442.9,6.29378214]
["bitfinex","ETHUSD",1756909161655,0.0012,4443.0,4442.9,6.58368214]
["bitfinex","ETHUSD",1756909161835,0.0012,4443.0,4442.9,7.9312187]
["bitfinex","ETHUSD",1756909162456,0.0012,4443.0,4442.9,7.4784187]
["bitfinex","ETHUSD",1756909162760,0.0012,4443.0,4442.9,7.9312187]
["bitfinex","ETHUSD",1756909163146,0.0012,4443.0,4442.9,3.1455187]
["bitfinex","ETHUSD",1756909163350,0.0012,4443.0,4442.8,0.12344798]
["bitfinex","ETHUSD",1756909163660,0.0012,4443.0,4442.7,0.1128]
["bitfinex","ETHUSD",1756909163661,0.0012,4443.0,4442.9,2.25078214]
["bitfinex","ETHUSD",1756909163858,0.0012,4443.0,4442.9,6.29378214]
["bitfinex","ETHUSD",1756909164079,0.0012,4443.0,4442.9,2.25078214]
["bitfinex","ETHUSD",1756909164229,1.9355,4443.0,4442.6,2.25092523]
["bitfinex","ETHUSD",1756909164431,2.2893,4442.9,4442.7,6.29287954]
["bitfinex","ETHUSD",1756909164653,0.1158,4442.8,4442.7,6.29287954]
["bitfinex","ETHUSD",1756909164981,0.114,4443.0,4442.7,6.29287224]
["bitfinex","ETHUSD",1756909165491,0.1193,4442.8,4442.5,44.336655]
["bitfinex","ETHUSD",1756909165791,0.5796,4442.8,4442.7,4.042]
["bitfinex","ETHUSD",1756909165956,0.5796,4442.8,4442.5,46.58763207]
["bitfinex","ETHUSD",1756909166160,0.1193,4442.8,4442.5,50.62963207]
["bitfinex","ETHUSD",1756909166362,2.2824,4442.7,4442.5,44.336655]
["bitfinex","ETHUSD",1756909166560,2.5162,4442.6,4442.5,44.336655]
["bitfinex","ETHUSD",1756909167659,7.76713413,4442.6,4442.5,44.336655]
["bitfinex","ETHUSD",1756909169196,9.49713413,4442.6,4442.5,44.336655]
["bitfinex","ETHUSD",1756909171197,2.0264,4442.6,4442.5,44.336655]
["bitfinex","ETHUSD",1756909171372,0.1128,4442.6,4442.5,44.336655]
["bitfinex","ETHUSD",1756909171871,0.0012,4443.0,4442.5,49.33762403]
["bitfinex","ETHUSD",1756909172077,0.0012,4443.0,4442.9,2.25078214]
["bitfinex","ETHUSD",1756909172277,0.0012,4443.0,4442.9,6.40458214]
["bitfinex","ETHUSD",1756909172479,0.0012,4443.0,4442.9,8.96018214]
["bitfinex","ETHUSD",1756909172904,0.0012,4443.0,4442.9,4.1538]
["bitfinex","ETHUSD",1756909173070,0.0012,4443.0,4442.9,6.29178214]
["bitfinex","ETHUSD",1756909173580,0.0012,4443.0,4442.9,2.25078214]
["bitfinex","ETHUSD",1756909173783,0.0012,4443.0,4442.9,4.041]
["bitfinex","ETHUSD",1756909174088,0.0012,4443.0,4442.9,6.59378214]
["bitfinex","ETHUSD",1756909174288,0.0012,4443.0,4442.9,9.77851838]
["bitfinex","ETHUSD",1756909174464,0.0012,4443.0,4442.9,9.89131838]
["bitfinex","ETHUSD",1756909174872,0.0012,4443.0,4442.9,5.85031838]
["bitfinex","ETHUSD",1756909175083,0.0012,4443.0,4442.9,8.95918214]
["bitfinex","ETHUSD",1756909176426,0.0012,4443.0,4442.9,4.91918214]
["bitfinex","ETHUSD",1756909176713,0.1379,4443.0,4442.7,3.98186923]
["bitfinex","ETHUSD",1756909176913,0.2507,4443.0,4442.8,4.04]
["bitfinex","ETHUSD",1756909177323,0.2507,4443.0,4442.9,2.25078214]
["bitfinex","ETHUSD",1756909177523,0.114,4443.0,4442.9,2.25078214]
["bitfinex","ETHUSD",1756909177725,0.114,4443.0,4442.7,2.25087046]
["bitfinex","ETHUSD",1756909177921,0.114,4443.0,4442.5,48.375655]
["bitfinex","ETHUSD",1756909177922,0.2507,4443.0,4442.5,48.375655]
["bitfinex","ETHUSD",1756909178224,1.9106,4443.0,4442.6,4.039]
["bitfinex","ETHUSD",1756909178449,0.1128,4442.7,4442.5,44.336655]
["bitfinex","ETHUSD",1756909178581,0.1128,4442.7,4442.5,48.375655]
["bitfinex","ETHUSD",1756909178909,0.1398,4442.6,4442.5,44.336655]
["bitfinex","ETHUSD",1756909179208,2.3532,4442.6,4442.5,44.336655]
["bitfinex","ETHUSD",1756909180598,0.1398,4442.6,4442.5,44.336655]
["bitfinex","ETHUSD",1756909180908,0.1128,4442.6,4442.5,44.336655]
["bitfinex","ETHUSD",1756909181393,0.1128,4442.6,4442.5,50.6256398]
["bitfinex","ETHUSD",1756909181600,0.0004,4443.0,4442.6,2.25091746]
["bitfinex","ETHUSD",1756909181900,0.1128,4442.6,4442.5,48.374655]
["bitfinex","ETHUSD",1756909182096,0.1128,4442.6,4442.5,50.6256398]
["bitfinex","ETHUSD",1756909182312,0.0004,4443.0,4442.9,2.25078214]
["bitfinex","ETHUSD",1756909182819,0.0004,4443.0,4442.8,4.038]
["bitfinex","ETHUSD",1756909182820,0.1132,4443.0,4442.8,4.038]
["bitfinex","ETHUSD",1756909182981,0.4253,4443.0,4442.7,4.038]
["bitfinex","ETHUSD",1756909183181,0.0004,4443.0,4442.7,4.038]
["bitfinex","ETHUSD",1756909183398,0.0004,4443.0,4442.9,0.302]
["bitfinex","ETHUSD",1756909183399,0.0012,4443.0,4442.9,0.302]
["bitfinex","ETHUSD",1756909183678,0.0012,4443.0,4442.7,0.4667]
["bitfinex","ETHUSD",1756909183878,0.0012,4443.0,4442.5,46.58762701]
["bitfinex","ETHUSD",1756909184116,0.1128,4442.8,4442.5,44.336655]
["bitfinex","ETHUSD",1756909184420,0.1128,4442.8,4442.7,2.55288347]
["bitfinex","ETHUSD",1756909184909,0.1128,4442.8,4442.7,3.01958347]
["bitfinex","ETHUSD",1756909185312,0.0012,4443.0,4442.8,2.25080778]
["bitfinex","ETHUSD",1756909185515,0.0012,4443.0,4442.8,6.2906]
["bitfinex","ETHUSD",1756909185813,0.0012,4443.0,4442.9,0.7687]
["bitfinex","ETHUSD",1756909186015,0.0012,4443.0,4442.9,3.01948214]
["bitfinex","ETHUSD",1756909186215,0.0012,4443.0,4442.8,2.25082972]
["bitfinex","ETHUSD",1756909186416,0.0012,4443.0,4442.5,44.336655]
["bitfinex","ETHUSD",1756909186829,0.1128,4442.8,4442.6,4.5037]
["bitfinex","ETHUSD",1756909187125,0.1128,4442.8,4442.7,0.7687]
["bitfinex","ETHUSD",1756909187330,0.1128,4442.8,4442.7,7.07439144]
["bitfinex","ETHUSD",1756909187687,0.0012,4443.0,4442.9,2.25078214]
["bitfinex","ETHUSD",1756909187890,0.0012,4443.0,4442.9,6.28778214]
["bitfinex","ETHUSD",1756909188198,0.0012,4443.0,4442.9,8.84338214]
["bitfinex","ETHUSD",1756909189213,0.0012,4443.0,4442.9,9.07940737]
["bitfinex","ETHUSD",1756909189416,0.0012,4443.0,4442.9,10.43922725]
["bitfinex","ETHUSD",1756909190617,0.0012,4443.0,4442.9,10.43822725]
["bitfinex","ETHUSD",1756909191521,0.0012,4443.0,4442.9,12.16922725]
["bitfinex","ETHUSD",1756909191908,0.0012,4443.0,4442.9,15.96122725]
["bitfinex","ETHUSD",1756909192625,0.0012,4443.0,4442.9,15.16922725]
["bitfinex","ETHUSD",1756909192831,0.0012,4443.0,4442.9,15.16822725]
["bitfinex","ETHUSD",1756909194124,0.0012,4443.0,4442.9,15.96022725]
["bitfinex","ETHUSD",1756909194423,0.0012,4443.0,4442.9,15.95922725]
["bitfinex","ETHUSD",1756909194996,0.0012,4443.0,4442.9,11.13322725]
["bitfinex","ETHUSD",1756909195196,0.0012,4443.0,4442.9,15.16722725]
["bitfinex","ETHUSD",1756909196018,0.0012,4443.0,4442.9,11.13322725]
["bitfinex","ETHUSD",1756909196406,0.0012,4443.0,4442.9,15.16722725]
["bitfinex","ETHUSD",1756909197423,0.0012,4443.0,4442.9,15.16622725]
["bitfinex","ETHUSD",1756909199230,0.0012,4443.0,4442.9,15.16593294]
["bitfinex","ETHUSD",1756909200796,0.0012,4443.0,4442.9,11.13293294]
["bitfinex","ETHUSD",1756909200996,0.0012,4443.0,4442.9,9.34603294]
["bitfinex","ETHUSD",1756909201197,0.0012,4443.0,4442.9,7.51951306]
["bitfinex","ETHUSD",1756909201424,0.0012,4443.0,4442.9,11.55151306]
["bitfinex","ETHUSD",1756909202043,0.025,4443.8,4442.9,11.55151306]
["bitfinex","ETHUSD",1756909202044,0.09019887,4446.1,4443.0,3.792]
["bitfinex","ETHUSD",1756909202200,1.8073,4447.5,4445.4,17.56935023]
["bitfinex","ETHUSD",1756909202406,1.8073,4447.5,4445.4,24.73333594]
["bitfinex","ETHUSD",1756909202646,0.0012,4445.5,4445.4,10.5592342]
["bitfinex","ETHUSD",1756909202798,0.0012,4445.5,4445.4,8.66692327]
["bitfinex","ETHUSD",1756909203001,0.0012,4445.5,4445.4,8.89302327]
["bitfinex","ETHUSD",1756909203201,0.0012,4445.5,4445.4,9.09746046]
["bitfinex","ETHUSD",1756909203501,0.0012,4445.5,4445.4,15.58856046]
["bitfinex","ETHUSD",1756909203702,0.0012,4445.5,4445.4,9.38276046]
["bitfinex","ETHUSD",1756909203902,0.1303,4445.5,4445.4,2.94837588]
["bitfinex","ETHUSD",1756909204120,0.1303,4445.5,4445.4,0.16680449]
["bitfinex","ETHUSD",1756909204353,0.1303,4445.5,4445.4,6.48495354]
["bitfinex","ETHUSD",1756909204556,0.1303,4445.5,4445.4,4.23543719]
["bitfinex","ETHUSD",1756909204722,0.0012,4445.5,4445.4,6.48495354]
["bitfinex","ETHUSD",1756909204922,0.1335,4445.5,4445.4,0.2046792]
["bitfinex","ETHUSD",1756909205128,0.1335,4445.5,4445.4,4.2356792]
["bitfinex","ETHUSD",1756909205328,0.0012,4445.5,4445.4,4.2356792]
["bitfinex","ETHUSD",1756909205527,0.0012,4445.5,4445.4,6.48519555]
["bitfinex","ETHUSD",1756909205730,0.0012,4445.5,4445.4,7.35867674]
["bitfinex","ETHUSD",1756909205938,0.0012,4445.5,4445.4,8.10307674]
["bitfinex","ETHUSD",1756909206143,0.0012,4445.5,4445.4,9.98916261]
["bitfinex","ETHUSD",1756909206305,0.0012,4445.5,4445.4,14.10843876]
["bitfinex","ETHUSD",1756909206808,0.0012,4445.5,4445.4,14.10819609]
["bitfinex","ETHUSD",1756909207208,1.8323,4447.8,4446.7,2.2488587]
["bitfinex","ETHUSD",1756909207411,0.025,4447.8,4446.7,6.2788587]
["bitfinex","ETHUSD",1756909207746,0.025,4447.8,4446.7,9.96917453]
["bitfinex","ETHUSD",1756909207911,0.025,4447.8,4446.7,7.79437453]
["bitfinex","ETHUSD",1756909208346,0.025,4447.8,4446.7,0.20443653]
["bitfinex","ETHUSD",1756909208347,0.1541,4446.8,4446.7,0.20443653]
["bitfinex","ETHUSD",1756909208512,0.025,4446.8,4446.7,2.2488587]
["bitfinex","ETHUSD",1756909208708,0.1541,4446.8,4446.5,0.20443653]
["bitfinex","ETHUSD",1756909208933,2.2578,4446.7,4446.1,2.24916089]
["bitfinex","ETHUSD",1756909209147,2.2578,4446.7,4446.3,4.03]
["bitfinex","ETHUSD",1756909209148,1.8073,4446.7,4446.3,4.03]
["bitfinex","ETHUSD",1756909209447,0.1291,4446.4,4445.8,0.20443653]
["bitfinex","ETHUSD",1756909209646,1.8073,4446.3,4445.9,2.76]
["bitfinex","ETHUSD",1756909209862,0.1323,4446.0,4445.9,2.76]
["bitfinex","ETHUSD",1756909210210,0.025,4446.8,4446.0,2.24916662]
["bitfinex","ETHUSD",1756909210211,2.2796,4446.8,4446.0,2.24916662]
["bitfinex","ETHUSD",1756909210437,0.025,4446.8,4446.3,2.24904867]
["bitfinex","ETHUSD",1756909210750,2.2611,4446.7,4445.7,1.73]
["bitfinex","ETHUSD",1756909211047,0.1291,4446.4,4445.7,1.73]
["bitfinex","ETHUSD",1756909211246,2.2578,4446.3,4445.8,4.03]
["bitfinex","ETHUSD",1756909211433,0.1323,4445.9,4445.8,4.23422945]
["bitfinex","ETHUSD",1756909211636,2.3869,4445.9,4445.0,1.73]
["bitfinex","ETHUSD",1756909211846,2.3869,4445.9,4445.1,4.23338397]
["bitfinex","ETHUSD",1756909212027,2.3869,4445.9,4445.2,0.20438397]
["bitfinex","ETHUSD",1756909212242,0.1128,4445.5,4445.1,4.23338397]
["bitfinex","ETHUSD",1756909212440,0.1355,4445.2,4445.1,6.48305214]
["bitfinex","ETHUSD",1756909212659,0.1355,4445.2,4445.1,6.65363535]
["bitfinex","ETHUSD",1756909213169,1.9201,4445.5,4445.4,2.24951635]
["bitfinex","ETHUSD",1756909213170,0.1128,4445.5,4445.4,2.24951635]
["bitfinex","ETHUSD",1756909213315,0.1291,4445.5,4445.1,0.1128]
["bitfinex","ETHUSD",1756909213515,0.1291,4445.5,4445.4,2.24951635]
["bitfinex","ETHUSD",1756909213719,0.1128,4445.7,4445.4,2.24951635]
["bitfinex","ETHUSD",1756909213928,0.1128,4445.7,4445.5,2.24944514]
["bitfinex","ETHUSD",1756909214144,0.1128,4445.7,4445.4,4.029]
["bitfinex","ETHUSD",1756909214344,0.1128,4445.7,4445.4,6.27851585]
["bitfinex","ETHUSD",1756909214547,0.1128,4445.7,4445.5,2.24945726]
["bitfinex","ETHUSD",1756909214763,0.1291,4445.5,4445.4,4.029]
["bitfinex","ETHUSD",1756909214947,0.1291,4445.5,4445.4,6.27851635]
["bitfinex","ETHUSD",1756909215144,0.1291,4445.5,4445.1,0.28260224]
["bitfinex","ETHUSD",1756909215338,0.1291,4445.5,4445.2,0.20467453]
["bitfinex","ETHUSD",1756909215556,1.9364,4445.5,4445.3,4.23367453]
["bitfinex","ETHUSD",1756909215754,1.9364,4445.5,4445.4,0.20467453]
["bitfinex","ETHUSD",1756909216220,0.1291,4445.5,4445.4,0.20483452]
["bitfinex","ETHUSD",1756909216555,0.1291,4445.5,4444.9,0.20487425]
["bitfinex","ETHUSD",1756909216762,0.1291,4445.5,4445.0,0.20487425]
["bitfinex","ETHUSD",1756909217058,1.8073,4445.4,4445.1,0.20487425]
["bitfinex","ETHUSD",1756909217351,0.1323,4445.2,4444.8,6.30380734]
["bitfinex","ETHUSD",1756909217554,0.1323,4445.2,4444.9,0.20497434]
["bitfinex","ETHUSD",1756909217731,0.1128,4445.0,4444.8,0.025]
["bitfinex","ETHUSD",1756909217934,0.1128,4445.0,4444.9,0.20498315]
["bitfinex","ETHUSD",1756909218143,0.2483,4445.0,4444.9,0.20498315]
["bitfinex","ETHUSD",1756909218519,2.0556,4445.0,4444.8,0.025]
["bitfinex","ETHUSD",1756909218843,2.0556,4445.0,4444.9,0.205086]
["bitfinex","ETHUSD",1756909219044,2.0556,4445.0,4444.8,0.025]
["bitfinex","ETHUSD",1756909219425,0.2483,4445.0,4444.8,0.025]
["bitfinex","ETHUSD",1756909219946,2.0556,4445.0,4444.8,0.025]
["bitfinex","ETHUSD",1756909220150,1.8073,4444.9,4444.8,0.025]
["bitfinex","ETHUSD",1756909220530,1.9459,4444.9,4444.8,0.025]
["bitfinex","ETHUSD",1756909220731,0.1386,4444.9,4444.8,0.025]
["bitfinex","ETHUSD",1756909221172,1.73,4445.8,4444.8,0.025]
["bitfinex","ETHUSD",1756909221470,1.73,4445.8,4445.1,2.24963308]
["bitfinex","ETHUSD",1756909221675,1.84445967,4446.5,4445.5,2.24942905]
["bitfinex","ETHUSD",1756909222024,1.73,4446.5,4445.5,2.24945913]
["bitfinex","ETHUSD",1756909222227,3.0,4446.4,4445.1,4.4881]
["bitfinex","ETHUSD",1756909222466,4.73,4446.5,4445.5,2.24946575]
["bitfinex","ETHUSD",1756909222670,0.002,4445.5,4445.4,2.24951635]
["bitfinex","ETHUSD",1756909222837,0.002,4445.5,4445.4,6.21058883]
["bitfinex","ETHUSD",1756909223464,0.002,4445.5,4445.4,6.33360804]
["bitfinex","ETHUSD",1756909223841,0.002,4445.5,4445.4,4.15880804]
["bitfinex","ETHUSD",1756909224143,0.002,4445.5,4445.4,6.68868716]
["bitfinex","ETHUSD",1756909224451,0.002,4445.5,4445.4,0.41017081]
["bitfinex","ETHUSD",1756909224630,0.1311,4445.5,4445.4,0.205019]
["bitfinex","ETHUSD",1756909224826,0.1311,4445.5,4445.4,5.70663535]
["bitfinex","ETHUSD",1756909224827,0.002,4445.5,4445.4,5.70663535]
["bitfinex","ETHUSD",1756909225032,0.002,4445.5,4445.4,11.30267745]
["bitfinex","ETHUSD",1756909225338,0.002,4445.5,4445.4,11.30259227]
["bitfinex","ETHUSD",1756909225664,0.002,4445.5,4445.4,15.33059227]
["bitfinex","ETHUSD",1756909226026,0.002,4445.5,4445.4,11.30259227]
["bitfinex","ETHUSD",1756909226231,0.002,4445.5,4445.4,15.33059227]
["bitfinex","ETHUSD",1756909227132,0.0012,4445.5,4445.4,15.33059227]
["bitfinex","ETHUSD",1756909227341,0.0012,4445.5,4445.4,14.53859227]
["bitfinex","ETHUSD",1756909227664,0.0012,4445.5,4445.4,12.07849227]
["bitfinex","ETHUSD",1756909227961,0.0012,4445.5,4445.4,2.7825843]
["bitfinex","ETHUSD",1756909228261,0.0012,4445.5,4445.4,6.68768716]
["bitfinex","ETHUSD",1756909228468,0.0012,4445.5,4445.4,6.8105843]
["bitfinex","ETHUSD",1756909228774,0.0012,4445.5,4445.4,0.53306795]
["bitfinex","ETHUSD",1756909228947,0.1303,4445.5,4445.4,0.41017081]
["bitfinex","ETHUSD",1756909229149,2.3881,4445.5,4445.4,0.41017081]
["bitfinex","ETHUSD",1756909229537,1.9376,4445.5,4445.4,0.41017081]
["bitfinex","ETHUSD",1756909229861,2.3681,4445.5,4445.4,0.41051106]
["bitfinex","ETHUSD",1756909230063,2.3681,4445.5,4444.9,0.12306107]
["bitfinex","ETHUSD",1756909230369,2.3681,4445.5,4445.0,0.41061006]
["bitfinex","ETHUSD",1756909230551,2.1762,4445.4,4444.8,0.026]
["bitfinex","ETHUSD",1756909230729,0.1303,4445.5,4444.9,0.410789]
["bitfinex","ETHUSD",1756909231094,0.1128,4445.0,4444.9,2.24976939]
["bitfinex","ETHUSD",1756909231242,0.1128,4445.0,4444.9,2.66057275]
["bitfinex","ETHUSD",1756909232462,0.1128,4445.0,4444.9,2.66067933]
["bitfinex","ETHUSD",1756909232650,0.4214,4445.0,4444.9,0.41090994]
["bitfinex","ETHUSD",1756909233175,0.4214,4445.0,4444.9,2.66067933]
["bitfinex","ETHUSD",1756909233176,0.1128,4445.0,4444.9,2.66067933]
["bitfinex","ETHUSD",1756909233765,0.1128,4445.0,4444.9,0.41090994]
["bitfinex","ETHUSD",1756909234081,0.1128,4445.0,4444.8,0.026]
["bitfinex","ETHUSD",1756909234082,4.68961878,4445.0,4444.8,0.026]
["bitfinex","ETHUSD",1756909234276,2.0185,4444.9,4444.8,0.026]
["bitfinex","ETHUSD",1756909234652,7.57656939,4444.9,4444.8,0.026]
["bitfinex","ETHUSD",1756909236082,3.4211,4444.9,4444.8,0.026]
["bitfinex","ETHUSD",1756909236376,3.6942,4444.9,4444.8,0.026]
["bitfinex","ETHUSD",1756909236576,7.68966939,4444.9,4444.8,0.026]
["bitfinex","ETHUSD",1756909236881,5.4399,4444.9,4444.8,0.026]
["bitfinex","ETHUSD",1756909237042,7.68966939,4444.9,4444.8,0.026]
["bitfinex","ETHUSD",1756909237887,5.4399,4444.9,4444.8,0.026]
["bitfinex","ETHUSD",1756909238095,5.1668,4444.9,4444.8,0.026]
["bitfinex","ETHUSD",1756909238297,11.71666939,4444.9,4444.8,0.026]
["bitfinex","ETHUSD",1756909242450,12.50866939,4444.9,4444.8,0.026]
["bitfinex","ETHUSD",1756909242687,12.50866939,4444.9,4444.8,1e-08]
["bitfinex","ETHUSD",1756909243983,7.68966939,4444.9,4444.8,1e-08]
["bitfinex","ETHUSD",1756909244149,5.67086939,4444.9,4444.8,1e-08]
["bitfinex","ETHUSD",1756909244345,4.027,4445.0,4444.8,0.76430001]
["bitfinex","ETHUSD",1756909244776,4.027,4445.0,4444.8,2.08860001]
["bitfinex","ETHUSD",1756909245180,4.027,4445.0,4444.8,0.29920001]
["bitfinex","ETHUSD",1756909245481,4.027,4445.3,4444.9,2.2545]
["bitfinex","ETHUSD",1756909245683,4.027,4445.3,4445.0,0.4651]
["bitfinex","ETHUSD",1756909245984,0.0012,4445.5,4445.2,0.2992]
["bitfinex","ETHUSD",1756909246487,0.0012,4445.5,4444.8,1e-08]
["bitfinex","ETHUSD",1756909246488,0.0012,4445.5,4444.8,2.25450001]
["bitfinex","ETHUSD",1756909246850,0.0012,4445.5,4445.4,0.2992]
["bitfinex","ETHUSD",1756909247250,0.0012,4445.5,4445.4,2.5537]
["bitfinex","ETHUSD",1756909247484,0.0012,4445.5,4445.4,0.7643]
["bitfinex","ETHUSD",1756909247855,0.0012,4445.5,4445.4,0.2992]
["bitfinex","ETHUSD",1756909248251,0.0012,4445.5,4445.0,0.4651]
["bitfinex","ETHUSD",1756909248576,0.0012,4445.5,4444.9,1.7894]
["bitfinex","ETHUSD",1756909248981,0.0012,4445.5,4444.9,4.03914224]
["bitfinex","ETHUSD",1756909249288,0.0012,4445.5,4444.9,1.7894]
["bitfinex","ETHUSD",1756909249469,0.0012,4445.5,4444.9,4.0391523]
["bitfinex","ETHUSD",1756909249670,0.0012,4445.5,4444.9,1.7894]
["bitfinex","ETHUSD",1756909250009,0.0012,4445.5,4444.8,1e-08]
["bitfinex","ETHUSD",1756909250161,2.24965805,4445.2,4444.8,1e-08]
["bitfinex","ETHUSD",1756909250361,4.026,4445.1,4444.8,1e-08]
["bitfinex","ETHUSD",1756909250562,4.026,4445.0,4444.8,1e-08]
["bitfinex","ETHUSD",1756909251168,0.0012,4445.5,4444.9,2.5537]
["bitfinex","ETHUSD",1756909251374,4.0272,4445.5,4444.9,2.5537]
["bitfinex","ETHUSD",1756909251661,4.0272,4445.5,4444.8,1e-08]
["bitfinex","ETHUSD",1756909251878,2.24951635,4445.4,4444.8,1e-08]
["bitfinex","ETHUSD",1756909252082,4.0272,4445.5,4444.8,1e-08]
["bitfinex","ETHUSD",1756909252083,6.27667828,4445.5,4444.8,1e-08]
["bitfinex","ETHUSD",1756909252261,4.0272,4445.5,4444.8,1e-08]
["bitfinex","ETHUSD",1756909252661,2.24951635,4445.4,4444.8,1e-08]
["bitfinex","ETHUSD",1756909253114,2.2496583,4445.2,4444.8,1e-08]
["bitfinex","ETHUSD",1756909253264,0.309,4444.9,4444.8,1e-08]
["bitfinex","ETHUSD",1756909253775,8.00467437,4445.1,4444.8,1e-08]
["bitfinex","ETHUSD",1756909253978,1.73,4445.1,4444.8,1e-08]
["bitfinex","ETHUSD",1756909254179,4.025,4445.0,4444.9,0.4651]
["bitfinex","ETHUSD",1756909254566,4.1378,4445.0,4444.9,0.4651]
["bitfinex","ETHUSD",1756909254773,4.1378,4445.0,4444.8,1e-08]
["bitfinex","ETHUSD",1756909255380,0.1128,4445.0,4444.9,0.7643]
["bitfinex","ETHUSD",1756909255679,4.1378,4445.0,4444.9,0.7643]
["bitfinex","ETHUSD",1756909256900,4.1378,4445.0,4444.8,1e-08]
["bitfinex","ETHUSD",1756909257601,0.1521,4444.9,4444.8,1e-08]
["bitfinex","ETHUSD",1756909257801,2.40186939,4444.9,4444.8,1e-08]
["bitfinex","ETHUSD",1756909258005,7.57526939,4444.9,4444.8,1e-08]
["bitfinex","ETHUSD",1756909259422,5.40186939,4444.9,4444.8,1e-08]
["bitfinex","ETHUSD",1756909259570,5.82956939,4444.9,4444.8,1e-08]
["bitfinex","ETHUSD",1756909259775,8.24366939,4444.9,4444.8,1e-08]
["bitfinex","ETHUSD",1756909259996,2.2500225,4444.4,4444.3,0.001]
["bitfinex","ETHUSD",1756909260208,10.1788225,4444.4,4444.3,0.001]
["bitfinex","ETHUSD",1756909260368,10.1788225,4444.4,4443.9,0.001]
["bitfinex","ETHUSD",1756909260369,3.04222502,4444.0,4443.9,0.001]
["bitfinex","ETHUSD",1756909260567,3.04222502,4444.0,4443.8,0.025]
["bitfinex","ETHUSD",1756909260568,6.04227565,4443.9,4443.8,1e-08]
["bitfinex","ETHUSD",1756909260770,8.24327565,4443.9,4443.8,1e-08]
["bitfinex","ETHUSD",1756909261794,12.26727565,4443.9,4443.8,1e-08]
["bitfinex","ETHUSD",1756909264770,12.26727565,4443.9,4442.5,0.001]
["bitfinex","ETHUSD",1756909264771,6.04278214,4442.9,4442.5,0.001]
["bitfinex","ETHUSD",1756909264971,26.55766973,4442.9,4442.5,0.001]
["bitfinex","ETHUSD",1756909265172,12.20168214,4442.9,4442.5,0.001]
["bitfinex","ETHUSD",1756909266579,11.90958214,4442.9,4442.5,0.001]
["bitfinex","ETHUSD",1756909266987,12.04508214,4442.9,4442.5,0.001]
["bitfinex","ETHUSD",1756909267708,28.75836973,4442.9,4442.5,0.001]
["bitfinex","ETHUSD",1756909268021,3.04293413,4442.6,4442.5,0.001]
["bitfinex","ETHUSD",1756909268173,3.04293413,4442.6,4442.0,0.001]
["bitfinex","ETHUSD",1756909268175,3.0429848,4442.5,4442.0,0.001]
["bitfinex","ETHUSD",1756909268373,3.0431875,4442.1,4442.0,0.001]
["bitfinex","ETHUSD",1756909268594,3.04339023,4441.7,4441.6,0.001]
["bitfinex","ETHUSD",1756909268799,12.09039023,4441.7,4441.6,0.001]
["bitfinex","ETHUSD",1756909268982,9.68849023,4441.7,4441.6,0.001]
["bitfinex","ETHUSD",1756909269286,12.09039023,4441.7,4441.6,0.001]
["bitfinex","ETHUSD",1756909269706,14.00069023,4441.7,4441.6,0.001]
["bitfinex","ETHUSD",1756909270008,13.71249023,4441.7,4441.6,0.001]
["bitfinex","ETHUSD",1756909270304,14.00069023,4441.7,4441.6,0.001]
["bitfinex","ETHUSD",1756909270697,14.00069023,4441.7,4441.2,0.001]
["bitfinex","ETHUSD",1756909270699,3.043593,4441.3,4441.2,0.001]
["bitfinex","ETHUSD",1756909270888,30.12568059,4441.3,4441.2,0.001]
["bitfinex","ETHUSD",1756909271089,32.32808059,4441.3,4441.2,0.001]
["bitfinex","ETHUSD",1756909272110,33.00540916,4441.3,4441.2,0.001]
["bitfinex","ETHUSD",1756909272523,32.71710916,4441.3,4441.2,0.001]
["bitfinex","ETHUSD",1756909273120,33.00540916,4441.3,4441.2,0.001]
["bitfinex","ETHUSD",1756909275488,28.69310916,4441.3,4441.2,0.001]
["bitfinex","ETHUSD",1756909275809,11.33892157,4441.3,4441.2,0.001]
["bitfinex","ETHUSD",1756909276133,23.31412157,4441.3,4441.2,0.001]
["bitfinex","ETHUSD",1756909276837,22.636793,4441.3,4441.2,0.001]
["bitfinex","ETHUSD",1756909277042,14.91108818,4441.3,4441.2,0.7637]
["bitfinex","ETHUSD",1756909277241,21.844793,4441.3,4441.2,2.4564]
["bitfinex","ETHUSD",1756909277442,22.636793,4441.3,4441.2,2.4564]
["bitfinex","ETHUSD",1756909277631,22.636793,4441.3,4441.2,0.7637]
["bitfinex","ETHUSD",1756909277827,15.57,4441.3,4441.2,0.7637]
["bitfinex","ETHUSD",1756909278029,21.845593,4441.3,4441.2,2.4564]
["bitfinex","ETHUSD",1756909278353,21.958393,4441.3,4441.2,2.4564]
["bitfinex","ETHUSD",1756909279341,22.750393,4441.3,4441.2,0.001]
["bitfinex","ETHUSD",1756909279526,22.885893,4441.3,4441.2,0.001]
["bitfinex","ETHUSD",1756909279735,22.750393,4441.3,4441.2,0.001]
["bitfinex","ETHUSD",1756909280131,22.885893,4441.3,4441.2,0.001]
["bitfinex","ETHUSD",1756909280644,24.951093,4441.3,4441.2,0.001]
["bitfinex","ETHUSD",1756909281504,22.885893,4441.3,4441.2,0.001]
["bitfinex","ETHUSD",1756909282045,24.507993,4441.3,4441.2,0.001]
["bitfinex","ETHUSD",1756909282342,24.951093,4441.3,4441.2,0.001]
["bitfinex","ETHUSD",1756909283145,24.951093,4441.3,4441.1,0.001]
["bitfinex","ETHUSD",1756909283351,24.951093,4441.3,4440.3,0.001]
["bitfinex","ETHUSD",1756909283352,3.792,4440.4,4440.3,0.001]
["bitfinex","ETHUSD",1756909283678,18.93004936,4440.4,4440.3,0.001]
["bitfinex","ETHUSD",1756909284042,19.04284936,4440.4,4440.3,0.001]
["bitfinex","ETHUSD",1756909285392,19.04284936,4440.4,4440.3,2.4564]
["bitfinex","ETHUSD",1756909285570,19.04284936,4440.4,4440.3,0.001]
["bitfinex","ETHUSD",1756909287235,19.33494936,4440.4,4440.3,0.001]
["bitfinex","ETHUSD",1756909288280,19.04284936,4440.4,4440.3,0.001]
["bitfinex","ETHUSD",1756909290572,15.01984936,4440.4,4440.3,0.001]
["bitfinex","ETHUSD",1756909290743,19.04184936,4440.4,4440.3,0.7761]
["bitfinex","ETHUSD",1756909291072,19.04184936,4440.4,4440.3,0.001]
["bitfinex","ETHUSD",1756909291278,19.17734936,4440.4,4440.3,0.001]
["bitfinex","ETHUSD",1756909291476,19.04184936,4440.4,4440.3,0.001]
["bitfinex","ETHUSD",1756909291773,33.68993695,4440.4,4440.3,0.001]
["bitfinex","ETHUSD",1756909292273,19.04184936,4440.4,4440.3,0.3042]
["bitfinex","ETHUSD",1756909293478,15.01984936,4440.4,4440.3,0.3042]
["bitfinex","ETHUSD",1756909293788,19.04084936,4440.4,4440.3,0.001]
["bitfinex","ETHUSD",1756909294104,19.04084936,4440.4,4440.0,2.3335452]
["bitfinex","ETHUSD",1756909294105,3.04420152,4440.1,4440.0,2.3335452]
["bitfinex","ETHUSD",1756909294247,3.04420152,4440.1,4439.5,0.001]
["bitfinex","ETHUSD",1756909294248,3.04438426,4439.8,4439.5,0.001]
["bitfinex","ETHUSD",1756909294446,3.792,4439.5,4438.0,1.6708]
["bitfinex","ETHUSD",1756909294758,6.15745813,4439.2,4438.6,0.4719]
["bitfinex","ETHUSD",1756909295082,10.17845813,4439.2,4438.6,0.4719]
["bitfinex","ETHUSD",1756909295469,10.17845813,4439.2,4438.1,0.4719]
["bitfinex","ETHUSD",1756909295470,10.33135813,4439.2,4438.1,0.4719]
["bitfinex","ETHUSD",1756909296188,10.33135813,4439.2,4438.5,0.4719]
["bitfinex","ETHUSD",1756909296397,10.17845813,4439.2,4438.4,0.4719]
["bitfinex","ETHUSD",1756909296686,10.33135813,4439.2,4438.4,0.4719]
["bitfinex","ETHUSD",1756909297053,10.17845813,4439.2,4438.4,2.1427]
["bitfinex","ETHUSD",1756909297446,10.33135813,4439.2,4438.4,2.1427]
["bitfinex","ETHUSD",1756909297648,10.33135813,4439.2,4436.8,0.025]
["bitfinex","ETHUSD",1756909297649,6.04531801,4437.9,4437.5,0.4719]
["bitfinex","ETHUSD",1756909297890,6.04531801,4437.9,4436.8,0.025]
["bitfinex","ETHUSD",1756909297891,11.79731801,4437.9,4436.8,0.025]
["bitfinex","ETHUSD",1756909298054,11.79731801,4437.9,4437.8,1.999]
["bitfinex","ETHUSD",1756909298486,11.79731801,4437.9,4437.8,2.4709]
["bitfinex","ETHUSD",1756909299469,11.79731801,4437.9,4437.8,0.3282]
["bitfinex","ETHUSD",1756909299916,9.544,4437.9,4437.8,0.3282]
["bitfinex","ETHUSD",1756909300098,11.79731801,4437.9,4437.8,0.3282]
["bitfinex","ETHUSD",1756909300411,26.4454056,4437.9,4437.8,0.025]
["bitfinex","ETHUSD",1756909300567,26.4454056,4437.9,4437.8,1.999]
["bitfinex","ETHUSD",1756909300568,5.5232,4437.9,4437.8,1.999]
["bitfinex","ETHUSD",1756909300770,11.00531801,4437.9,4437.8,0.3282]
["bitfinex","ETHUSD",1756909300968,11.00531801,4437.9,4437.8,0.8001]
["bitfinex","ETHUSD",1756909301672,11.00531801,4437.9,4437.8,0.025]
["bitfinex","ETHUSD",1756909302266,11.00531801,4437.9,4437.8,0.3282]
["bitfinex","ETHUSD",1756909302467,11.79731801,4437.9,4437.8,0.3282]
["bitfinex","ETHUSD",1756909302684,11.79831801,4437.9,4437.8,0.3282]
["bitfinex","ETHUSD",1756909302883,11.79831801,4437.9,4437.8,0.8001]
["bitfinex","ETHUSD",1756909303087,11.79831801,4437.9,4437.8,2.4709]
["bitfinex","ETHUSD",1756909303088,11.00631801,4437.9,4437.8,2.4709]
["bitfinex","ETHUSD",1756909306189,0.67766211,4438.5,4437.8,2.71799]
["bitfinex","ETHUSD",1756909306190,1.733,4438.3,4437.8,2.71799]
["bitfinex","ETHUSD",1756909306389,4.019,4438.2,4437.9,2.1427]
["bitfinex","ETHUSD",1756909306590,4.019,4438.2,4438.0,2.1427]
["bitfinex","ETHUSD",1756909306899,1.733,4438.3,4438.1,2.4459]
["bitfinex","ETHUSD",1756909307088,4.019,4438.2,4438.1,0.3032]
["bitfinex","ETHUSD",1756909307285,1.733,4438.3,4438.1,0.3032]
["bitfinex","ETHUSD",1756909307468,1.733,4438.3,4438.2,2.25316569]
["bitfinex","ETHUSD",1756909307669,4.019,4438.3,4438.2,4.69906569]
["bitfinex","ETHUSD",1756909308209,4.1318,4438.3,4438.2,2.4459]
["bitfinex","ETHUSD",1756909308498,4.1318,4438.3,4438.2,4.69906569]
["bitfinex","ETHUSD",1756909308868,4.1318,4438.3,4438.2,2.4459]
["bitfinex","ETHUSD",1756909309067,4.1318,4438.3,4438.2,4.69906569]
["bitfinex","ETHUSD",1756909311205,4.1318,4438.3,4438.2,5.39429881]
["bitfinex","ETHUSD",1756909311407,4.017,4438.3,4438.2,5.39429881]
["bitfinex","ETHUSD",1756909311706,4.019,4438.3,4438.2,5.39429881]
["bitfinex","ETHUSD",1756909312476,0.002,4438.3,4438.2,5.39429881]
["bitfinex","ETHUSD",1756909312672,0.002,4438.3,4438.2,5.50709881]
["bitfinex","ETHUSD",1756909312882,0.002,4438.3,4438.2,5.63049177]
["bitfinex","ETHUSD",1756909313512,0.002,4438.3,4438.2,5.6304933]
["bitfinex","ETHUSD",1756909314611,0.002,4438.3,4438.2,5.6304401]
["bitfinex","ETHUSD",1756909314977,0.002,4438.3,4438.2,9.6464401]
["bitfinex","ETHUSD",1756909315401,0.002,4438.3,4438.2,10.4384401]
["bitfinex","ETHUSD",1756909315606,0.12053861,4438.6,4438.5,2.2530134]
["bitfinex","ETHUSD",1756909315607,1e-08,4438.6,4438.5,2.2530134]
["bitfinex","ETHUSD",1756909315792,1e-08,4438.6,4438.5,3.95698717]
["bitfinex","ETHUSD",1756909315998,1e-08,4438.6,4438.5,10.53168717]
["bitfinex","ETHUSD",1756909316184,1e-08,4438.6,4438.5,10.65502846]
["bitfinex","ETHUSD",1756909316703,1e-08,4438.6,4438.5,10.65402846]
["bitfinex","ETHUSD",1756909316899,1e-08,4438.6,4438.5,6.63902846]
["bitfinex","ETHUSD",1756909317103,1e-08,4438.6,4438.5,10.65402846]
["bitfinex","ETHUSD",1756909317493,1e-08,4438.6,4438.5,6.63902846]
["bitfinex","ETHUSD",1756909317813,1e-08,4438.6,4438.5,10.65402846]
["bitfinex","ETHUSD",1756909317981,1e-08,4438.6,4438.5,6.63902846]
["bitfinex","ETHUSD",1756909318885,1e-08,4438.6,4438.5,2.5562134]
["bitfinex","ETHUSD",1756909319085,1e-08,4438.6,4438.5,3.0281134]
["bitfinex","ETHUSD",1756909319280,1e-08,4438.6,4438.5,0.7751]
["bitfinex","ETHUSD",1756909319587,0.11280001,4438.6,4438.1,2.25318045]
["bitfinex","ETHUSD",1756909319805,0.11280001,4438.6,4437.9,2.25331801]
["bitfinex","ETHUSD",1756909320005,0.11280001,4438.6,4437.8,0.1388]
["bitfinex","ETHUSD",1756909320204,1e-08,4438.6,4437.8,0.026]
["bitfinex","ETHUSD",1756909320407,0.1128,4437.9,4437.8,0.026]
["bitfinex","ETHUSD",1756909320884,0.1128,4437.9,4437.8,4.86010874]
["bitfinex","ETHUSD",1756909321211,0.1128,4437.9,4437.8,3.27830874]
["bitfinex","ETHUSD",1756909321617,0.1128,4437.9,4437.8,2.81430874]
["bitfinex","ETHUSD",1756909321816,0.4,4437.9,4437.8,0.026]
["bitfinex","ETHUSD",1756909322023,7.59751801,4437.9,4437.8,0.026]
["bitfinex","ETHUSD",1756909323217,9.3572,4437.9,4437.8,0.026]
["bitfinex","ETHUSD",1756909323406,9.0642,4437.9,4437.8,0.026]
["bitfinex","ETHUSD",1756909323602,3.4,4437.9,4437.8,0.026]
["bitfinex","ETHUSD",1756909323903,7.013,4437.9,4437.8,0.026]
["bitfinex","ETHUSD",1756909324102,7.1258,4437.9,4437.8,0.026]
["bitfinex","ETHUSD",1756909324305,3.1128,4437.9,4437.8,0.026]
["bitfinex","ETHUSD",1756909324530,4.013,4438.5,4438.2,2.25312378]
["bitfinex","ETHUSD",1756909324683,4.013,4438.5,4438.2,2.71712378]
["bitfinex","ETHUSD",1756909324881,0.1128,4438.3,4438.2,2.75016796]
["bitfinex","ETHUSD",1756909325132,1.735,4438.8,4438.2,2.75016796]
["bitfinex","ETHUSD",1756909325133,1.735,4438.8,4438.5,2.2530134]
["bitfinex","ETHUSD",1756909325294,0.002,4438.8,4438.5,2.2530134]
["bitfinex","ETHUSD",1756909325493,0.002,4438.8,4438.5,4.6058134]
["bitfinex","ETHUSD",1756909326499,0.002,4438.8,4438.5,4.7186134]
["bitfinex","ETHUSD",1756909329131,0.002,4438.8,4438.5,8.5106134]
["bitfinex","ETHUSD",1756909329287,0.002,4438.8,4438.5,10.17313971]
["bitfinex","ETHUSD",1756909329487,0.002,4438.8,4438.5,14.06118524]
["bitfinex","ETHUSD",1756909329704,0.002,4438.8,4438.5,14.23449236]
["bitfinex","ETHUSD",1756909330892,0.002,4438.8,4438.5,10.22349236]
["bitfinex","ETHUSD",1756909331091,0.002,4438.8,4438.5,14.23449236]
["bitfinex","ETHUSD",1756909331292,0.002,4438.8,4438.5,14.35751128]
["bitfinex","ETHUSD",1756909331723,0.002,4438.8,4438.5,14.23449236]
["bitfinex","ETHUSD",1756909332225,0.002,4438.8,4438.5,14.35746591]
["bitfinex","ETHUSD",1756909332397,0.002,4438.8,4438.5,14.35646591]
["bitfinex","ETHUSD",1756909332790,0.002,4438.8,4438.5,9.55446591]
["bitfinex","ETHUSD",1756909333028,0.002,4438.8,4438.5,2.3658134]
["bitfinex","ETHUSD",1756909333233,0.002,4438.8,4438.5,2.2530134]
["bitfinex","ETHUSD",1756909333922,1.79190001,4438.6,4438.2,2.25312183]
["bitfinex","ETHUSD",1756909334092,0.1128,4438.4,4437.8,0.1004]
["bitfinex","ETHUSD",1756909334295,0.1128,4437.9,4437.8,2.77701424]
["bitfinex","ETHUSD",1756909334632,1e-08,4438.6,4438.5,2.2530134]
["bitfinex","ETHUSD",1756909334994,1e-08,4438.6,4438.5,3.0240134]
["bitfinex","ETHUSD",1756909335691,1e-08,4438.6,4438.5,2.5600134]
["bitfinex","ETHUSD",1756909335931,1e-08,4438.6,4438.5,4.62834353]
["bitfinex","ETHUSD",1756909336135,1e-08,4438.6,4438.5,5.72866651]
["bitfinex","ETHUSD",1756909336292,1e-08,4438.6,4438.5,5.82941308]
["bitfinex","ETHUSD",1756909336690,1e-08,4438.6,4438.5,9.83741308]
["bitfinex","ETHUSD",1756909337000,1e-08,4438.6,4438.5,2.2530134]
["bitfinex","ETHUSD",1756909338242,1e-08,4438.6,4438.5,3.0240134]
["bitfinex","ETHUSD",1756909338625,1e-08,4438.6,4438.5,4.62834353]
["bitfinex","ETHUSD",1756909338947,1e-08,4438.6,4438.5,3.14725855]
["bitfinex","ETHUSD",1756909339096,1e-08,4438.6,4438.5,2.2530134]
["bitfinex","ETHUSD",1756909339432,1e-08,4438.6,4438.5,6.5670134]
["bitfinex","ETHUSD",1756909339648,1e-08,4438.6,4438.5,7.92430337]
["bitfinex","ETHUSD",1756909340203,1e-08,4438.6,4438.5,3.14630337]
["bitfinex","ETHUSD",1756909340403,1e-08,4438.6,4438.5,2.2530134]
["bitfinex","ETHUSD",1756909341030,1e-08,4438.6,4438.5,3.0240134]
["bitfinex","ETHUSD",1756909341239,1e-08,4438.6,4438.5,2.2530134]
["bitfinex","ETHUSD",1756909341536,0.14070001,4438.6,4438.5,2.2530134]
["bitfinex","ETHUSD",1756909341707,1.90470001,4438.6,4438.5,2.2530134]
["bitfinex","ETHUSD",1756909342045,1.90470001,4438.6,4438.4,2.25305294]
["bitfinex","ETHUSD",1756909342248,0.25350001,4438.6,4438.4,2.25305294]
["bitfinex","ETHUSD",1756909342431,1.6512,4438.5,4438.3,2.25311493]
["bitfinex","ETHUSD",1756909342749,5.23,4438.4,4437.8,0.1004]
["bitfinex","ETHUSD",1756909342903,2.23,4438.4,4437.8,0.1004]
["bitfinex","ETHUSD",1756909343339,5.23,4438.4,4437.8,0.1004]
["bitfinex","ETHUSD",1756909344718,2.2532101,4438.2,4437.8,0.1004]
["bitfinex","ETHUSD",1756909344926,2.25326533,4438.1,4437.8,0.1004]
["bitfinex","ETHUSD",1756909345151,3.0,4438.4,4437.8,0.1004]
["bitfinex","ETHUSD",1756909345311,1e-08,4438.6,4438.5,2.2530134]
["bitfinex","ETHUSD",1756909345645,1e-08,4438.6,4437.8,2.63551847]
["bitfinex","ETHUSD",1756909345646,1e-08,4438.6,4437.8,0.38219072]
["bitfinex","ETHUSD",1756909345847,0.1407,4438.4,4437.8,2.35375532]
["bitfinex","ETHUSD",1756909346023,0.1407,4438.4,4437.8,0.1004]
["bitfinex","ETHUSD",1756909346024,1.6512,4438.3,4437.8,0.1004]
["bitfinex","ETHUSD",1756909346207,1.6512,4438.2,4437.8,0.1004]
["bitfinex","ETHUSD",1756909346409,0.1407,4437.9,4437.8,0.1004]
["bitfinex","ETHUSD",1756909346621,1.6512,4438.2,4437.8,2.35376878]
["bitfinex","ETHUSD",1756909346821,1.6512,4438.2,4437.8,0.1004]
["bitfinex","ETHUSD",1756909347042,0.00200001,4438.6,4437.8,0.1004]
["bitfinex","ETHUSD",1756909347209,0.1437,4437.9,4437.8,0.1004]
["bitfinex","ETHUSD",1756909347414,1.6512,4438.1,4437.8,0.1004]
["bitfinex","ETHUSD",1756909347842,0.1437,4437.9,4437.8,0.1004]
["bitfinex","ETHUSD",1756909348239,1.7949,4437.9,4437.8,0.1004]
["bitfinex","ETHUSD",1756909348562,4.6512,4438.4,4437.8,0.1004]
["bitfinex","ETHUSD",1756909348857,0.00200001,4438.6,4438.5,2.2530134]
["bitfinex","ETHUSD",1756909349343,0.00200001,4438.6,4438.4,2.25305587]
["bitfinex","ETHUSD",1756909349553,0.00120001,4438.6,4437.8,0.1004]
["bitfinex","ETHUSD",1756909350056,0.00120001,4438.6,4438.3,2.25307803]
["bitfinex","ETHUSD",1756909350260,0.00120001,4438.6,4438.1,2.25321646]
["bitfinex","ETHUSD",1756909350423,0.00120001,4438.6,4437.9,2.25329528]
["bitfinex","ETHUSD",1756909350756,0.00120001,4438.6,4438.0,0.02253267]
["bitfinex","ETHUSD",1756909350920,0.00120001,4438.6,4438.5,2.2530134]
["bitfinex","ETHUSD",1756909351115,0.00120001,4438.6,4438.4,2.25305445]
["bitfinex","ETHUSD",1756909351334,0.00120001,4438.6,4438.5,2.2530134]
["bitfinex","ETHUSD",1756909351535,0.00120001,4438.6,4438.4,2.25305389]
["bitfinex","ETHUSD",1756909351736,0.00120001,4438.6,4438.2,0.473]
["bitfinex","ETHUSD",1756909351737,0.00120001,4438.6,4437.8,0.5734]
["bitfinex","ETHUSD",1756909351944,2.1187,4438.5,4437.8,0.1004]
["bitfinex","ETHUSD",1756909352140,1.6621,4438.5,4438.1,2.25321337]
["bitfinex","ETHUSD",1756909352340,0.00120001,4438.6,4437.8,0.1004]
["bitfinex","ETHUSD",1756909352623,0.00120001,4438.6,4437.9,2.25331801]
["bitfinex","ETHUSD",1756909352624,0.1128,4438.4,4437.9,2.25331801]
["bitfinex","ETHUSD",1756909352852,0.1128,4438.4,4437.8,0.2132]
["bitfinex","ETHUSD",1756909353037,0.1128,4438.4,4438.2,2.25312822]
["bitfinex","ETHUSD",1756909353349,0.1128,4438.4,4437.8,0.2132]
["bitfinex","ETHUSD",1756909353521,0.1128,4438.4,4438.3,2.25311493]
["bitfinex","ETHUSD",1756909353722,0.1128,4438.4,4438.3,3.01581493]
["bitfinex","ETHUSD",1756909353920,0.11400001,4438.6,4438.5,2.2530134]
["bitfinex","ETHUSD",1756909354130,0.11400001,4438.6,4438.5,2.77989623]
["bitfinex","ETHUSD",1756909354131,0.00120001,4438.6,4438.5,2.77989623]
["bitfinex","ETHUSD",1756909354352,0.00120001,4438.6,4438.5,4.74749623]
["bitfinex","ETHUSD",1756909354553,0.00120001,4438.6,4438.5,5.22049623]
["bitfinex","ETHUSD",1756909355138,0.00120001,4438.6,4438.5,3.65539623]
["bitfinex","ETHUSD",1756909355459,0.00120001,4438.6,4438.5,5.24302636]
["bitfinex","ETHUSD",1756909355649,0.00120001,4438.6,4438.5,5.22049623]
["bitfinex","ETHUSD",1756909357045,0.00120001,4438.6,4438.5,5.34364251]
["bitfinex","ETHUSD",1756909357759,0.00120001,4438.6,4438.5,10.13864251]
["bitfinex","ETHUSD",1756909358259,0.00120001,4438.6,4438.5,11.87064251]
["bitfinex","ETHUSD",1756909359651,0.00120001,4438.6,4438.5,5.51054251]
["bitfinex","ETHUSD",1756909359863,0.00120001,4438.6,4438.5,9.51254251]
["bitfinex","ETHUSD",1756909360074,0.00120001,4438.6,4438.5,11.86964251]
["bitfinex","ETHUSD",1756909360667,0.00120001,4438.6,4438.5,5.51054251]
["bitfinex","ETHUSD",1756909360845,0.00120001,4438.6,4438.5,4.22095968]
["bitfinex","ETHUSD",1756909361047,0.00120001,4438.6,4437.8,0.5734]
["bitfinex","ETHUSD",1756909361048,1.78530001,4438.6,4438.4,0.12314628]
["bitfinex","ETHUSD",1756909361378,1.7841,4438.5,4437.8,1.7544]
["bitfinex","ETHUSD",1756909361580,0.1128,4438.5,4438.4,2.25306416]
["bitfinex","ETHUSD",1756909361751,0.00120001,4438.6,4438.5,2.2530134]
["bitfinex","ETHUSD",1756909362755,0.00120001,4438.6,4438.5,3.0157134]
["bitfinex","ETHUSD",1756909362985,0.00120001,4438.6,4438.5,5.54160129]
["bitfinex","ETHUSD",1756909363150,0.00120001,4438.6,4438.5,6.54698253]
["bitfinex","ETHUSD",1756909363880,0.00120001,4438.6,4438.5,4.18988253]
["bitfinex","ETHUSD",1756909364067,0.00120001,4438.6,4438.5,3.25162477]
["bitfinex","ETHUSD",1756909364272,0.00120001,4438.6,4438.5,4.8392549]
["bitfinex","ETHUSD",1756909364472,0.00120001,4438.6,4438.5,4.81672477]
["bitfinex","ETHUSD",1756909365073,0.00120001,4438.6,4438.5,8.81672477]
["bitfinex","ETHUSD",1756909365473,0.002,4439.1,4439.0,2.25275963]
["bitfinex","ETHUSD",1756909365672,0.002,4439.1,4439.0,6.81611858]
["bitfinex","ETHUSD",1756909365872,0.002,4439.1,4439.0,6.36555963]
["bitfinex","ETHUSD",1756909366075,0.002,4439.1,4439.0,2.25275963]
["bitfinex","ETHUSD",1756909366692,2.3555,4439.1,4438.3,0.001]
["bitfinex","ETHUSD",1756909366851,0.1128,4438.5,4438.3,0.001]
["bitfinex","ETHUSD",1756909367285,1.7874,4438.4,4438.3,0.001]
["bitfinex","ETHUSD",1756909367689,2.2407,4438.4,4438.3,2.25411493]
["bitfinex","ETHUSD",1756909367986,0.1128,4438.5,4438.4,2.25306416]
["bitfinex","ETHUSD",1756909368150,0.1128,4438.5,4438.4,2.2755948]
["bitfinex","ETHUSD",1756909368353,0.1128,4438.5,4438.4,2.25306416]
["bitfinex","ETHUSD",1756909368572,4.732,4439.0,4438.4,2.25306416]
["bitfinex","ETHUSD",1756909368573,1.8448,4439.0,4438.9,2.25281038]
["bitfinex","ETHUSD",1756909368882,0.002,4439.1,4439.0,2.25275963]
["bitfinex","ETHUSD",1756909369062,0.002,4439.1,4439.0,2.36555963]
["bitfinex","ETHUSD",1756909369767,0.002,4439.1,4439.0,2.25275963]
["bitfinex","ETHUSD",1756909370351,0.002,4439.1,4439.0,3.01545963]
["bitfinex","ETHUSD",1756909370552,0.002,4439.1,4439.0,2.25275963]
["bitfinex","ETHUSD",1756909370870,1.7861,4439.1,4439.0,2.25275963]
["bitfinex","ETHUSD",1756909371275,0.002,4439.1,4439.0,2.25275963]
["bitfinex","ETHUSD",1756909371480,0.002,4439.1,4439.0,2.54245963]
["bitfinex","ETHUSD",1756909371667,0.002,4439.1,4439.0,2.25275963]
["bitfinex","ETHUSD",1756909371867,1.7861,4439.1,4438.8,0.1128]
["bitfinex","ETHUSD",1756909372206,1.7861,4439.1,4439.0,2.25275963]
["bitfinex","ETHUSD",1756909372207,0.2368,4439.1,4439.0,2.25275963]
["bitfinex","ETHUSD",1756909372491,0.002,4439.1,4439.0,2.25275963]
["bitfinex","ETHUSD",1756909372872,1.7861,4439.1,4439.0,2.25275963]
["bitfinex","ETHUSD",1756909373064,1.8989,4439.1,4439.0,2.25275963]
["bitfinex","ETHUSD",1756909373684,0.1148,4439.1,4439.0,2.25275963]
["bitfinex","ETHUSD",1756909373889,0.114,4439.1,4439.0,2.25275963]
["bitfinex","ETHUSD",1756909374569,0.1232,4439.1,4439.0,2.25275963]
["bitfinex","ETHUSD",1756909374768,1.7853,4439.1,4439.0,2.25275963]
["bitfinex","ETHUSD",1756909375177,0.0012,4439.1,4439.0,2.25275963]
["bitfinex","ETHUSD",1756909375500,0.0012,4439.1,4438.9,2.25280195]
["bitfinex","ETHUSD",1756909375700,0.0012,4439.1,4438.5,0.1128]
["bitfinex","ETHUSD",1756909375701,0.0012,4439.1,4439.0,2.25275963]
["bitfinex","ETHUSD",1756909375898,1.6633,4439.1,4439.0,2.25275963]
["bitfinex","ETHUSD",1756909376104,1.7853,4439.1,4439.0,2.25275963]
["bitfinex","ETHUSD",1756909376304,0.1232,4439.1,4439.0,2.25275963]
["bitfinex","ETHUSD",1756909376672,1.7853,4439.1,4438.5,0.1128]
["bitfinex","ETHUSD",1756909376867,1.7853,4439.1,4437.3,0.2269]
["bitfinex","ETHUSD",1756909376868,0.1128,4438.9,4438.4,2.25306416]
["bitfinex","ETHUSD",1756909377070,0.0012,4439.1,4438.8,2.25286113]
["bitfinex","ETHUSD",1756909377269,0.0012,4439.1,4439.0,2.25275963]
["bitfinex","ETHUSD",1756909377769,0.0012,4439.1,4439.0,3.01545963]
["bitfinex","ETHUSD",1756909378972,0.0012,4439.1,4439.0,7.01145963]
["bitfinex","ETHUSD",1756909380315,1e-08,4439.2,4439.1,2.25270888]
["bitfinex","ETHUSD",1756909380526,1e-08,4439.8,4439.7,2.25240444]
["bitfinex","ETHUSD",1756909380675,1e-08,4439.8,4439.7,6.66082257]
["bitfinex","ETHUSD",1756909380874,1e-08,4439.8,4439.7,2.37542257]
["bitfinex","ETHUSD",1756909381102,1e-08,4439.8,4439.7,6.24740444]
["bitfinex","ETHUSD",1756909381318,0.12590001,4439.8,4439.7,6.24740444]
["bitfinex","ETHUSD",1756909381525,1.73710001,4439.8,4439.7,2.25240444]
["bitfinex","ETHUSD",1756909381921,0.12590001,4439.8,4439.7,2.25240444]
["bitfinex","ETHUSD",1756909382232,1e-08,4439.8,4439.7,2.25240444]
["bitfinex","ETHUSD",1756909382529,1e-08,4439.8,4439.7,6.24740444]
["bitfinex","ETHUSD",1756909382688,1e-08,4439.8,4439.7,6.53780444]
["bitfinex","ETHUSD",1756909382890,1e-08,4439.8,4439.7,7.85433249]
["bitfinex","ETHUSD",1756909383492,1e-08,4439.8,4439.7,9.51863249]
["bitfinex","ETHUSD",1756909383918,1e-08,4439.8,4439.7,9.64166151]
["bitfinex","ETHUSD",1756909386011,1e-08,4439.8,4439.7,7.97736151]
["bitfinex","ETHUSD",1756909387225,1e-08,4439.8,4439.7,10.54646151]
["bitfinex","ETHUSD",1756909387428,0.002,4440.0,4439.9,3.04430297]
["bitfinex","ETHUSD",1756909387723,0.002,4440.0,4439.9,26.79835083]
["bitfinex","ETHUSD",1756909387902,0.002,4440.0,4439.9,28.73052781]
["bitfinex","ETHUSD",1756909388229,0.002,4440.0,4439.9,29.16802781]
["bitfinex","ETHUSD",1756909388694,0.027,4441.8,4440.0,3.792]
["bitfinex","ETHUSD",1756909388894,0.027,4441.8,4441.7,2.25139023]
["bitfinex","ETHUSD",1756909389094,0.027,4441.8,4441.7,2.71295552]
["bitfinex","ETHUSD",1756909389312,0.027,4441.8,4441.7,3.11615552]
["bitfinex","ETHUSD",1756909389518,0.027,4441.8,4441.7,3.55365552]
["bitfinex","ETHUSD",1756909389927,0.027,4441.8,4441.7,3.11615552]
["bitfinex","ETHUSD",1756909390305,0.027,4441.8,4441.7,2.82575552]
["bitfinex","ETHUSD",1756909390496,0.1529,4441.8,4441.7,6.81775552]
["bitfinex","ETHUSD",1756909390706,1.7641,4441.8,4441.7,2.25139023]
["bitfinex","ETHUSD",1756909391001,0.027,4441.8,4441.7,6.53279023]
["bitfinex","ETHUSD",1756909391200,0.027,4441.8,4441.7,6.97029023]
["bitfinex","ETHUSD",1756909391443,0.027,4441.8,4441.7,3.47524552]
["bitfinex","ETHUSD",1756909391741,0.027,4441.8,4441.7,6.24239023]
["bitfinex","ETHUSD",1756909392631,0.027,4441.8,4441.7,2.25139023]
["bitfinex","ETHUSD",1756909392834,2.2168,4441.8,4441.7,2.25139023]
["bitfinex","ETHUSD",1756909393538,0.027,4441.8,4441.7,2.25139023]
["bitfinex","ETHUSD",1756909393904,0.1562,4441.8,4441.7,2.25139023]
["bitfinex","ETHUSD",1756909394231,0.027,4441.8,4441.7,2.25139023]
["bitfinex","ETHUSD",1756909395399,0.027,4441.8,4441.7,6.53179023]
["bitfinex","ETHUSD",1756909395702,0.027,4441.8,4441.7,6.24139023]
["bitfinex","ETHUSD",1756909396824,0.1529,4441.8,4441.7,2.25139023]
["bitfinex","ETHUSD",1756909397022,1.7641,4441.8,4441.7,6.24039023]
["bitfinex","ETHUSD",1756909397238,1.7641,4441.8,4441.7,2.25139023]
["bitfinex","ETHUSD",1756909397435,2.2168,4441.8,4441.0,1.732]
["bitfinex","ETHUSD",1756909397962,0.4527,4441.7,4441.2,2.25162945]
["bitfinex","ETHUSD",1756909398117,0.027,4441.8,4441.3,0.02251593]
["bitfinex","ETHUSD",1756909398430,0.0262,4441.8,4441.2,3.988]
["bitfinex","ETHUSD",1756909398633,0.0262,4441.8,4441.6,2.25140572]
["bitfinex","ETHUSD",1756909398833,1.6374,4441.8,4441.3,3.988]
["bitfinex","ETHUSD",1756909399036,1.6374,4441.8,4439.7,3.0]
["bitfinex","ETHUSD",1756909399037,1.7371,4441.7,4439.7,3.0]
["bitfinex","ETHUSD",1756909399239,2.54834917,4441.4,4440.6,2.2518997]
["bitfinex","ETHUSD",1756909399420,0.2968,4441.4,4440.7,2.25185986]
["bitfinex","ETHUSD",1756909399778,1.8947,4441.3,4440.8,2.25184209]
["bitfinex","ETHUSD",1756909400061,0.2967,4440.9,4440.7,2.25189458]
["bitfinex","ETHUSD",1756909400212,0.2967,4440.9,4440.2,3.988]
["bitfinex","ETHUSD",1756909400213,1.6112,4440.8,4440.5,2.25195545]
["bitfinex","ETHUSD",1756909400414,0.2966,4440.6,4440.2,3.988]
["bitfinex","ETHUSD",1756909400736,0.2966,4440.6,4440.5,2.25199864]
["bitfinex","ETHUSD",1756909401448,1.9078,4440.6,4440.5,2.25199864]
["bitfinex","ETHUSD",1756909403458,0.2966,4440.6,4440.5,2.25199864]
["bitfinex","ETHUSD",1756909403915,1.9078,4440.6,4440.1,0.1128]
["bitfinex","ETHUSD",1756909404116,1.9078,4440.6,4439.2,3.986]
["bitfinex","ETHUSD",1756909404117,1.8949,4440.5,4439.2,3.986]
["bitfinex","ETHUSD",1756909404342,1.8949,4440.5,4439.8,2.35172408]
["bitfinex","ETHUSD",1756909404546,1.6112,4440.5,4440.2,2.25214065]
["bitfinex","ETHUSD",1756909404852,0.1128,4440.3,4440.1,2.25218952]
["bitfinex","ETHUSD",1756909405015,0.1259,4440.2,4439.8,0.0994]
["bitfinex","ETHUSD",1756909405216,2.0639,4440.1,4439.8,0.0994]
["bitfinex","ETHUSD",1756909405412,0.4096,4439.9,4439.8,0.0994]
["bitfinex","ETHUSD",1756909405844,2.0208,4439.9,4439.8,0.0994]
["bitfinex","ETHUSD",1756909406758,2.3043,4439.9,4439.8,0.0994]
["bitfinex","ETHUSD",1756909407469,11.54260297,4439.9,4439.8,0.0994]
["bitfinex","ETHUSD",1756909409421,12.33460297,4439.9,4439.8,0.0994]
["bitfinex","ETHUSD",1756909409759,11.54260297,4439.9,4439.8,0.0994]
["bitfinex","ETHUSD",1756909412650,12.33460297,4439.9,4439.8,0.0994]
["bitfinex","ETHUSD",1756909416030,12.33460297,4439.9,4439.8,0.1004]
["bitfinex","ETHUSD",1756909416355,6.0443537,4439.8,4439.3,0.001]
["bitfinex","ETHUSD",1756909416557,0.792,4439.6,4439.3,0.001]
["bitfinex","ETHUSD",1756909416758,6.35415665,4439.4,4439.3,0.001]
["bitfinex","ETHUSD",1756909417257,11.25085665,4439.4,4439.3,0.001]
["bitfinex","ETHUSD",1756909417461,12.04285665,4439.4,4439.3,0.001]
["bitfinex","ETHUSD",1756909417661,12.31375665,4439.4,4439.3,0.001]
["bitfinex","ETHUSD",1756909418529,7.26685665,4439.4,4439.3,0.001]
["bitfinex","ETHUSD",1756909418725,7.4064,4439.4,4439.3,0.001]
["bitfinex","ETHUSD",1756909418956,9.34935665,4439.4,4439.3,0.001]
["bitfinex","ETHUSD",1756909419532,0.1128,4439.4,4439.3,0.7672]
["bitfinex","ETHUSD",1756909419731,7.0968,4439.4,4439.3,0.3043]
["bitfinex","ETHUSD",1756909419946,7.0968,4439.4,4439.3,0.7672]
["bitfinex","ETHUSD",1756909421065,7.0968,4439.4,4439.3,0.3043]
["bitfinex","ETHUSD",1756909421269,9.34935665,4439.4,4439.3,0.001]
["bitfinex","ETHUSD",1756909421562,7.0968,4439.4,4439.3,0.001]
["bitfinex","ETHUSD",1756909421764,7.0968,4439.4,4439.3,0.3043]
["bitfinex","ETHUSD",1756909421968,7.0968,4439.4,4439.3,0.7672]
["bitfinex","ETHUSD",1756909422270,7.0958,4439.4,4439.3,2.3792]
["bitfinex","ETHUSD",1756909422434,7.0958,4439.4,4439.3,0.7672]
["bitfinex","ETHUSD",1756909423166,7.095,4439.4,4439.3,0.7672]
["bitfinex","ETHUSD",1756909423666,7.095,4439.4,4439.3,2.3792]
["bitfinex","ETHUSD",1756909424473,4.095,4439.4,4439.3,2.3792]
["bitfinex","ETHUSD",1756909424672,13.52915665,4439.4,4439.3,0.001]
["bitfinex","ETHUSD",1756909424875,18.12105665,4439.4,4439.3,0.001]
["bitfinex","ETHUSD",1756909427844,18.91305665,4439.4,4439.3,0.001]
["bitfinex","ETHUSD",1756909428063,19.35715665,4439.4,4439.3,0.001]
["bitfinex","ETHUSD",1756909428966,12.19715665,4439.4,4439.3,0.001]
["bitfinex","ETHUSD",1756909429552,11.92705665,4439.4,4439.3,0.001]
["bitfinex","ETHUSD",1756909430253,9.23355665,4439.4,4439.3,0.001]
["bitfinex","ETHUSD",1756909430581,10.96005665,4439.4,4439.3,0.001]
["bitfinex","ETHUSD",1756909432085,10.96005665,4439.4,4439.3,0.3043]
["bitfinex","ETHUSD",1756909432086,9.23355665,4439.4,4439.3,0.3043]
["bitfinex","ETHUSD",1756909432382,6.98,4439.4,4439.3,0.7672]
["bitfinex","ETHUSD",1756909432679,3.0,4439.4,4439.3,0.7672]
["bitfinex","ETHUSD",1756909432846,6.98,4439.4,4439.3,2.3792]
["bitfinex","ETHUSD",1756909433293,3.98,4439.4,4439.3,2.3792]
["bitfinex","ETHUSD",1756909433657,3.98,4439.4,4439.3,4.63180739]
["bitfinex","ETHUSD",1756909434410,0.67727658,4440.2,4439.3,3.06765631]
["bitfinex","ETHUSD",1756909434411,1.732,4440.2,4439.3,3.06765631]
["bitfinex","ETHUSD",1756909434591,3.98,4440.1,4440.0,2.25225225]
["bitfinex","ETHUSD",1756909434770,0.70220166,4440.8,4440.0,2.25225225]
["bitfinex","ETHUSD",1756909434771,3.979,4440.2,4440.1,2.25220152]
["bitfinex","ETHUSD",1756909434970,3.979,4440.2,4440.1,4.63040034]
["bitfinex","ETHUSD",1756909435278,3.979,4440.3,4440.2,2.25212726]
["bitfinex","ETHUSD",1756909435597,3.979,4440.3,4440.2,4.63032726]
["bitfinex","ETHUSD",1756909435805,4.0918,4440.3,4440.2,4.63032726]
["bitfinex","ETHUSD",1756909436398,4.0918,4440.3,4440.2,0.7662]
["bitfinex","ETHUSD",1756909436698,4.0918,4440.3,4440.2,3.0183508]
["bitfinex","ETHUSD",1756909436867,4.0918,4440.3,4440.2,0.7662]
["bitfinex","ETHUSD",1756909437068,0.1128,4440.3,4440.2,2.3782]
["bitfinex","ETHUSD",1756909437268,4.0918,4440.3,4440.2,0.7662]
["bitfinex","ETHUSD",1756909439106,4.0938,4440.3,4440.2,3.0183508]
["bitfinex","ETHUSD",1756909439265,4.0938,4440.3,4440.2,4.6303508]
["bitfinex","ETHUSD",1756909439470,4.0938,4440.3,4440.2,2.3782]
["bitfinex","ETHUSD",1756909439791,4.0938,4440.3,4440.2,4.6303508]
["bitfinex","ETHUSD",1756909440300,0.002,4440.3,4440.2,5.3186104]
["bitfinex","ETHUSD",1756909442803,0.002,4440.3,4440.2,0.7662]
["bitfinex","ETHUSD",1756909443014,0.002,4440.3,4439.8,0.1128]
["bitfinex","ETHUSD",1756909443015,0.002,4440.3,4440.1,2.25218748]
["bitfinex","ETHUSD",1756909443227,0.1128,4440.2,4440.0,2.2522503]
["bitfinex","ETHUSD",1756909443512,0.1128,4440.2,4439.3,3.977]
["bitfinex","ETHUSD",1756909443513,0.1128,4439.9,4439.8,2.2523537]
["bitfinex","ETHUSD",1756909443679,3.978,4440.3,4439.8,2.2523537]
["bitfinex","ETHUSD",1756909443680,0.002,4440.3,4440.2,2.2521508]
["bitfinex","ETHUSD",1756909443883,0.002,4440.3,4440.2,2.5459508]
["bitfinex","ETHUSD",1756909444083,0.002,4440.3,4440.2,4.4760508]
["bitfinex","ETHUSD",1756909444816,0.002,4440.3,4440.2,3.0100508]
["bitfinex","ETHUSD",1756909445608,0.002,4440.3,4440.2,4.4760508]
["bitfinex","ETHUSD",1756909446012,0.002,4440.3,4440.2,3.0100508]
["bitfinex","ETHUSD",1756909446315,0.002,4440.3,4440.2,4.4760508]
["bitfinex","ETHUSD",1756909446685,0.002,4440.3,4440.2,3.0100508]
["bitfinex","ETHUSD",1756909447414,0.002,4440.3,4439.2,0.4641]
["bitfinex","ETHUSD",1756909447415,6.379739,4440.3,4439.2,0.4641]
["bitfinex","ETHUSD",1756909447618,6.379739,4440.3,4439.3,2.25360153]
["bitfinex","ETHUSD",1756909447918,0.1128,4439.4,4439.3,2.25360153]
["bitfinex","ETHUSD",1756909448213,4.0868,4439.8,4439.7,2.25240444]
["bitfinex","ETHUSD",1756909448413,0.1128,4439.8,4439.7,2.54620444]
["bitfinex","ETHUSD",1756909448846,0.1128,4439.8,4439.7,2.25240444]
["bitfinex","ETHUSD",1756909449023,0.1128,4439.8,4439.3,0.001]
["bitfinex","ETHUSD",1756909449229,3.974,4439.7,4439.4,2.25253188]
["bitfinex","ETHUSD",1756909449422,3.974,4439.7,4439.6,2.54625517]
["bitfinex","ETHUSD",1756909449591,3.973,4439.8,4439.6,0.7579]
["bitfinex","ETHUSD",1756909449794,0.1128,4439.9,4439.6,0.2938]
["bitfinex","ETHUSD",1756909450024,0.1128,4439.9,4439.8,2.2523537]
["bitfinex","ETHUSD",1756909450225,0.1128,4439.9,4439.8,2.5461537]
["bitfinex","ETHUSD",1756909450405,0.1128,4439.9,4439.8,3.0102537]
["bitfinex","ETHUSD",1756909451431,0.678339,4440.3,4440.2,2.2521508]
["bitfinex","ETHUSD",1756909451733,0.678339,4440.3,4440.2,3.0100508]
["bitfinex","ETHUSD",1756909452595,0.678339,4440.3,4440.2,2.5459508]
["bitfinex","ETHUSD",1756909453334,0.678339,4440.3,4440.2,3.0100508]
["bitfinex","ETHUSD",1756909453833,0.678339,4440.3,4440.0,2.25220576]
["bitfinex","ETHUSD",1756909454033,0.678339,4440.3,4439.9,3.972]
["bitfinex","ETHUSD",1756909454220,0.678339,4440.3,4440.2,2.5459508]
["bitfinex","ETHUSD",1756909454535,0.678339,4440.3,4440.2,4.4760508]
["bitfinex","ETHUSD",1756909455503,0.678339,4440.3,4440.2,3.0100508]
["bitfinex","ETHUSD",1756909455832,0.678339,4440.3,4439.8,0.5769]
["bitfinex","ETHUSD",1756909456130,2.273539,4440.3,4440.0,2.25224768]
["bitfinex","ETHUSD",1756909456634,0.1128,4440.1,4439.7,0.4641]
["bitfinex","ETHUSD",1756909456851,0.1128,4440.1,4440.0,0.2938]
["bitfinex","ETHUSD",1756909457324,0.1128,4440.1,4440.0,2.54605225]
["bitfinex","ETHUSD",1756909457731,0.1128,4440.1,4440.0,2.25225225]
["bitfinex","ETHUSD",1756909458044,0.7899497,4440.1,4440.0,2.25225225]
["bitfinex","ETHUSD",1756909458839,0.0012,4440.3,4440.2,2.2521508]
["bitfinex","ETHUSD",1756909459041,0.67828093,4440.3,4440.2,2.2521508]
["bitfinex","ETHUSD",1756909459224,0.67828093,4440.3,4440.2,3.0100508]
["bitfinex","ETHUSD",1756909459540,0.0012,4440.3,4440.2,3.0100508]
["bitfinex","ETHUSD",1756909459850,0.0012,4440.3,4440.2,4.6113723]
["bitfinex","ETHUSD",1756909460050,0.0012,4440.3,4440.2,5.89045928]
["bitfinex","ETHUSD",1756909460207,0.0012,4440.3,4440.2,6.01402407]
["bitfinex","ETHUSD",1756909460617,0.0012,4440.3,4440.2,6.80602407]
["bitfinex","ETHUSD",1756909461236,0.0012,4440.3,4440.2,10.77602407]
["bitfinex","ETHUSD",1756909462355,0.0012,4440.3,4440.2,13.77602407]
["bitfinex","ETHUSD",1756909463210,0.0012,4440.3,4440.2,13.77502407]
["bitfinex","ETHUSD",1756909465963,0.002,4441.2,4440.8,0.792]
["bitfinex","ETHUSD",1756909466256,0.002,4441.2,4441.1,2.3644944]
["bitfinex","ETHUSD",1756909466462,0.002,4441.2,4441.1,6.6252944]
["bitfinex","ETHUSD",1756909466743,0.002,4441.2,4441.1,7.21295919]
["bitfinex","ETHUSD",1756909467119,0.002,4441.2,4441.1,6.74885919]
["bitfinex","ETHUSD",1756909468042,0.002,4441.2,4441.1,6.45505919]
["bitfinex","ETHUSD",1756909468253,0.002,4441.2,4441.1,6.45405919]
["bitfinex","ETHUSD",1756909468420,1.7294,4441.2,4441.1,6.2176944]
["bitfinex","ETHUSD",1756909469135,0.002,4441.2,4441.1,6.2176944]
["bitfinex","ETHUSD",1756909471750,0.1342,4441.2,4441.1,2.2516944]
["bitfinex","ETHUSD",1756909471952,1.6758,4441.2,4441.1,6.2166944]
["bitfinex","ETHUSD",1756909472858,0.0012,4441.2,4441.1,2.9967944]
["bitfinex","ETHUSD",1756909473156,0.0012,4441.2,4441.1,4.04213342]
["bitfinex","ETHUSD",1756909473824,0.0012,4441.2,4441.1,8.13511703]
["bitfinex","ETHUSD",1756909474157,0.002,4442.2,4441.1,8.13511703]
["bitfinex","ETHUSD",1756909474158,0.002,4442.2,4442.1,2.2511875]
["bitfinex","ETHUSD",1756909474468,0.002,4442.2,4442.1,7.9461875]
["bitfinex","ETHUSD",1756909474755,0.002,4442.2,4442.1,14.14355417]
["bitfinex","ETHUSD",1756909474953,0.002,4442.2,4442.1,15.78303541]
["bitfinex","ETHUSD",1756909475319,0.002,4442.2,4442.1,11.02703541]
["bitfinex","ETHUSD",1756909475523,0.002,4442.2,4442.1,9.49023541]
["bitfinex","ETHUSD",1756909475724,0.002,4442.2,4442.1,13.45323541]
["bitfinex","ETHUSD",1756909476258,0.002,4442.2,4442.1,2.2511875]
["bitfinex","ETHUSD",1756909476259,0.1169,4442.2,4442.1,2.2511875]
["bitfinex","ETHUSD",1756909476435,1.6593,4442.2,4441.9,3.963]
["bitfinex","ETHUSD",1756909476634,0.1169,4442.2,4442.1,2.2511875]
["bitfinex","ETHUSD",1756909476958,0.002,4442.2,4442.1,6.9592875]
["bitfinex","ETHUSD",1756909477632,0.002,4442.2,4442.1,2.2511875]
["bitfinex","ETHUSD",1756909477962,0.002,4442.2,4442.1,6.2131875]
["bitfinex","ETHUSD",1756909480058,0.002,4442.2,4442.1,2.2511875]
["bitfinex","ETHUSD",1756909480683,0.002,4442.2,4442.1,6.2121875]
["bitfinex","ETHUSD",1756909481256,1.6593,4442.2,4442.1,6.2121875]
["bitfinex","ETHUSD",1756909482859,0.1169,4442.2,4442.1,6.2121875]
["bitfinex","ETHUSD",1756909483543,1.6593,4442.2,4442.1,6.2111875]
["bitfinex","ETHUSD",1756909484064,1.6593,4442.2,4441.8,0.1128]
["bitfinex","ETHUSD",1756909484363,0.1128,4441.9,4441.4,3.96]
["bitfinex","ETHUSD",1756909484528,0.1128,4441.9,4441.8,2.25133954]
["bitfinex","ETHUSD",1756909484724,0.4636,4442.1,4441.8,2.25133954]
["bitfinex","ETHUSD",1756909484928,0.2312,4441.9,4441.8,2.25133954]
["bitfinex","ETHUSD",1756909485124,1.7736,4441.9,4441.4,6.21150279]
["bitfinex","ETHUSD",1756909485347,1.5424,4441.8,4441.6,2.25140748]
["bitfinex","ETHUSD",1756909485529,1.5424,4441.8,4441.7,2.25139023]
["bitfinex","ETHUSD",1756909485725,1.6608,4441.8,4441.7,2.25139023]
["bitfinex","ETHUSD",1756909485941,1.7736,4441.8,4441.7,2.25139023]
["bitfinex","ETHUSD",1756909486337,1.7736,4441.8,4441.5,3.96]
["bitfinex","ETHUSD",1756909486547,1.5424,4441.7,4441.6,2.25141167]
["bitfinex","ETHUSD",1756909486765,0.1128,4441.8,4441.7,2.25139023]
["bitfinex","ETHUSD",1756909486966,1.6552,4441.8,4441.7,2.25139023]
["bitfinex","ETHUSD",1756909487154,1.7701,4441.8,4441.7,2.25139023]
["bitfinex","ETHUSD",1756909487862,1.7701,4441.8,4441.5,6.21048769]
["bitfinex","ETHUSD",1756909488067,1.5424,4441.7,4441.6,2.25142175]
["bitfinex","ETHUSD",1756909488360,1.6608,4441.7,4441.5,3.958]
["bitfinex","ETHUSD",1756909488563,1.5424,4441.6,4441.4,3.958]
["bitfinex","ETHUSD",1756909488867,0.1184,4441.5,4441.2,1.731]
["bitfinex","ETHUSD",1756909489038,1.6608,4441.5,4441.4,2.2515423]
["bitfinex","ETHUSD",1756909489850,0.1184,4441.5,4441.4,2.2515423]
["bitfinex","ETHUSD",1756909490138,0.1128,4441.8,4441.6,2.25143681]
["bitfinex","ETHUSD",1756909490668,1.6608,4441.7,4441.5,2.25147974]
["bitfinex","ETHUSD",1756909490864,1.6608,4441.7,4441.3,3.958]
["bitfinex","ETHUSD",1756909491237,1.6608,4441.7,4441.4,2.2515423]
["bitfinex","ETHUSD",1756909491569,1.6608,4441.7,4441.6,2.25144092]
["bitfinex","ETHUSD",1756909492066,0.1128,4441.8,4441.7,2.25139023]
["bitfinex","ETHUSD",1756909492278,0.1149,4441.5,4441.2,1.731]
["bitfinex","ETHUSD",1756909492460,1.5424,4441.4,4441.2,6.20859546]
["bitfinex","ETHUSD",1756909492663,1.5424,4441.4,4441.3,2.251593]
["bitfinex","ETHUSD",1756909492969,0.1128,4441.5,4441.4,2.2515423]
["bitfinex","ETHUSD",1756909493465,0.2277,4441.5,4441.4,2.2515423]
["bitfinex","ETHUSD",1756909493781,1.7701,4441.5,4441.3,2.25155793]
["bitfinex","ETHUSD",1756909494280,1.7701,4441.5,4441.2,6.2086409]
["bitfinex","ETHUSD",1756909494573,0.2277,4441.5,4441.4,2.2515423]
["bitfinex","ETHUSD",1756909494739,0.1128,4441.5,4441.4,2.5641423]
["bitfinex","ETHUSD",1756909494939,0.002,4442.2,4441.8,2.25132754]
["bitfinex","ETHUSD",1756909495182,0.1128,4441.8,4441.7,2.25137408]
["bitfinex","ETHUSD",1756909495371,0.1128,4441.8,4441.7,2.56397408]
["bitfinex","ETHUSD",1756909495752,0.1128,4441.8,4441.7,2.99647408]
["bitfinex","ETHUSD",1756909495947,0.002,4442.2,4441.9,2.25126615]
["bitfinex","ETHUSD",1756909496171,0.1128,4442.0,4441.9,2.25126615]
["bitfinex","ETHUSD",1756909496354,0.002,4442.2,4442.1,2.2511875]
["bitfinex","ETHUSD",1756909496548,0.002,4442.2,4441.9,0.7451]
["bitfinex","ETHUSD",1756909496777,0.0012,4442.2,4442.1,2.2511875]
["bitfinex","ETHUSD",1756909496979,0.0012,4442.2,4441.9,0.3126]
["bitfinex","ETHUSD",1756909497192,0.0012,4442.2,4441.8,3.956]
["bitfinex","ETHUSD",1756909497339,0.2892,4442.0,4441.8,2.25130291]
["bitfinex","ETHUSD",1756909497544,0.402,4442.0,4441.8,2.25130291]
["bitfinex","ETHUSD",1756909497852,0.402,4442.0,4441.9,2.25128886]
["bitfinex","ETHUSD",1756909497853,1.9444,4442.0,4441.9,2.25128886]
["bitfinex","ETHUSD",1756909498048,1.9444,4442.0,4441.7,2.25134241]
["bitfinex","ETHUSD",1756909498372,1.9444,4442.0,4441.5,6.20647938]
["bitfinex","ETHUSD",1756909498789,1.9444,4442.0,4440.8,0.025]
["bitfinex","ETHUSD",1756909498790,3.0,4441.8,4440.8,0.025]
["bitfinex","ETHUSD",1756909498957,6.04345984,4441.6,4440.8,0.025]
["bitfinex","ETHUSD",1756909499273,5.5409958,4440.9,4440.8,0.025]
["bitfinex","ETHUSD",1756909499481,11.2269958,4440.9,4440.8,0.025]
["bitfinex","ETHUSD",1756909499691,13.0781958,4440.9,4440.8,0.025]
["bitfinex","ETHUSD",1756909499871,10.5354,4440.9,4440.8,0.025]
["bitfinex","ETHUSD",1756909500070,12.7871958,4440.9,4440.8,0.025]
["bitfinex","ETHUSD",1756909500473,13.0781958,4440.9,4440.8,0.025]
["bitfinex","ETHUSD",1756909500939,13.0771958,4440.9,4440.8,0.025]
["bitfinex","ETHUSD",1756909501783,8.8321958,4440.9,4440.8,0.025]
["bitfinex","ETHUSD",1756909502077,10.5344,4440.9,4440.8,0.025]
["bitfinex","ETHUSD",1756909502280,8.9742,4440.9,4440.8,0.025]
["bitfinex","ETHUSD",1756909502586,8.9742,4440.9,4440.8,0.3209]
["bitfinex","ETHUSD",1756909502587,4.731,4440.9,4440.8,0.3209]
["bitfinex","ETHUSD",1756909502877,1.731,4440.9,4440.8,0.3209]
["bitfinex","ETHUSD",1756909503175,1.731,4440.9,4440.8,0.025]
["bitfinex","ETHUSD",1756909503357,3.0,4441.0,4440.8,0.025]
["bitfinex","ETHUSD",1756909503745,3.81173549,4441.5,4440.9,2.5476958]
["bitfinex","ETHUSD",1756909503746,1.5602,4441.5,4440.9,2.5476958]
["bitfinex","ETHUSD",1756909503979,3.0,4441.3,4440.9,0.2959]
["bitfinex","ETHUSD",1756909504145,3.0,4441.3,4440.8,0.025]
["bitfinex","ETHUSD",1756909504555,3.954,4441.3,4440.9,0.48421795]
["bitfinex","ETHUSD",1756909504878,1.5602,4441.8,4440.8,0.025]
["bitfinex","ETHUSD",1756909504879,5.25136042,4441.8,4440.8,0.025]
["bitfinex","ETHUSD",1756909505444,3.0,4441.8,4440.8,2.73853629]
["bitfinex","ETHUSD",1756909505661,3.0,4441.8,4440.8,0.025]
["bitfinex","ETHUSD",1756909505903,1.5602,4441.7,4441.0,2.25170397]
["bitfinex","ETHUSD",1756909506246,2.25136825,4441.8,4441.1,2.25168713]
["bitfinex","ETHUSD",1756909506447,3.0,4441.9,4440.8,0.025]
["bitfinex","ETHUSD",1756909506448,1.5602,4441.7,4440.8,0.025]
["bitfinex","ETHUSD",1756909506648,2.25150782,4441.5,4440.8,0.025]
["bitfinex","ETHUSD",1756909506946,4.62995564,4442.0,4441.6,0.2959]
["bitfinex","ETHUSD",1756909507163,3.9542,4442.2,4441.7,0.4617]
["bitfinex","ETHUSD",1756909507447,3.0,4442.1,4441.8,0.4617]
["bitfinex","ETHUSD",1756909507646,3.9542,4442.2,4441.2,1.5173]
["bitfinex","ETHUSD",1756909507847,0.0012,4442.2,4442.0,0.2959]
["bitfinex","ETHUSD",1756909508777,0.1128,4442.1,4442.0,0.2959]
["bitfinex","ETHUSD",1756909509289,0.0012,4442.2,4442.1,2.2511875]
["bitfinex","ETHUSD",1756909509447,0.0012,4442.2,4442.0,0.2959]
["bitfinex","ETHUSD",1756909509782,0.1128,4442.1,4441.4,0.1128]
["bitfinex","ETHUSD",1756909509969,0.1128,4442.1,4442.0,2.54713818]
["bitfinex","ETHUSD",1756909510286,0.0012,4442.2,4442.1,2.2511875]
["bitfinex","ETHUSD",1756909510485,0.0012,4442.2,4442.1,4.2301875]
["bitfinex","ETHUSD",1756909510782,0.0012,4442.2,4442.1,3.0087875]
["bitfinex","ETHUSD",1756909511155,0.0012,4442.2,4442.1,3.03129937]
["bitfinex","ETHUSD",1756909511388,0.0012,4442.2,4442.1,5.16714363]
["bitfinex","ETHUSD",1756909512385,0.0012,4442.2,4442.1,6.08248802]
["bitfinex","ETHUSD",1756909513258,0.0012,4442.2,4442.1,6.25158038]
["bitfinex","ETHUSD",1756909514064,0.0012,4442.2,4442.1,9.25158038]
["bitfinex","ETHUSD",1756909514273,0.0012,4442.2,4442.1,13.20158038]
["bitfinex","ETHUSD",1756909514855,1e-08,4442.3,4442.2,5.25113682]
["bitfinex","ETHUSD",1756909515060,1e-08,4442.3,4442.2,9.42387912]
["bitfinex","ETHUSD",1756909515289,1e-08,4442.3,4442.2,9.71977912]
["bitfinex","ETHUSD",1756909515591,1e-08,4442.3,4442.2,10.51177912]
["bitfinex","ETHUSD",1756909515892,0.002,4443.1,4443.0,2.25073148]
["bitfinex","ETHUSD",1756909516095,0.002,4443.1,4443.0,8.94880463]
["bitfinex","ETHUSD",1756909516267,0.002,4443.1,4443.0,11.45984902]
["bitfinex","ETHUSD",1756909516589,0.002,4443.1,4443.0,7.50984902]
["bitfinex","ETHUSD",1756909516890,0.002,4443.1,4443.0,10.54350463]
["bitfinex","ETHUSD",1756909518296,0.002,4443.1,4443.0,6.59450463]
["bitfinex","ETHUSD",1756909518484,0.002,4443.1,4443.0,9.02520463]
["bitfinex","ETHUSD",1756909518687,0.002,4443.1,4443.0,4.31960463]
["bitfinex","ETHUSD",1756909518865,0.002,4443.1,4443.0,8.33843148]
["bitfinex","ETHUSD",1756909519200,0.002,4443.1,4443.0,8.80013148]
["bitfinex","ETHUSD",1756909519509,0.002,4443.1,4443.0,10.31643148]
["bitfinex","ETHUSD",1756909519663,0.002,4443.1,4443.0,8.79913148]
["bitfinex","ETHUSD",1756909520067,0.002,4443.1,4443.0,4.85213148]
["bitfinex","ETHUSD",1756909520294,0.002,4443.1,4443.0,11.02672498]
["bitfinex","ETHUSD",1756909520484,0.002,4443.1,4443.0,9.50942498]
["bitfinex","ETHUSD",1756909520890,0.0012,4443.1,4443.0,9.50942498]
["bitfinex","ETHUSD",1756909522695,0.0012,4443.1,4443.0,5.56242498]
["bitfinex","ETHUSD",1756909522891,0.0012,4443.1,4443.0,11.02572498]
["bitfinex","ETHUSD",1756909523672,0.0012,4443.1,4443.0,11.81772498]
["bitfinex","ETHUSD",1756909524601,0.0012,4443.1,4443.0,7.87172498]
["bitfinex","ETHUSD",1756909524770,0.0012,4443.1,4443.0,11.81772498]
["bitfinex","ETHUSD",1756909527074,0.0012,4443.1,4443.0,10.30042498]
["bitfinex","ETHUSD",1756909527413,0.0012,4443.1,4443.0,14.81772498]
["bitfinex","ETHUSD",1756909527732,0.0012,4443.1,4443.0,14.94042435]
["bitfinex","ETHUSD",1756909527882,2.87319437,4444.0,4443.7,3.04237693]
["bitfinex","ETHUSD",1756909528208,1e-08,4444.0,4443.9,6.33817565]
["bitfinex","ETHUSD",1756909528377,1e-08,4444.0,4443.9,10.04717565]
["bitfinex","ETHUSD",1756909528577,0.00200001,4444.0,4443.9,10.04717565]
["bitfinex","ETHUSD",1756909528777,1.76268366,4445.4,4443.9,10.04717565]
["bitfinex","ETHUSD",1756909528778,0.20248366,4445.4,4444.7,3.04187063]
["bitfinex","ETHUSD",1756909529000,0.025,4445.8,4445.7,2.24936455]
["bitfinex","ETHUSD",1756909529315,5.409,4448.4,4445.7,2.24936455]
["bitfinex","ETHUSD",1756909529316,1.91296648,4449.0,4447.7,2.24835308]
["bitfinex","ETHUSD",1756909529614,0.025,4450.8,4447.7,12.12205308]
["bitfinex","ETHUSD",1756909529615,1e-08,4447.8,4447.7,12.12205308]
["bitfinex","ETHUSD",1756909529817,1e-08,4447.8,4447.7,14.19782624]
["bitfinex","ETHUSD",1756909529974,1.5602,4449.7,4448.7,3.03984768]
["bitfinex","ETHUSD",1756909530176,1.5602,4449.7,4448.7,8.82484768]
["bitfinex","ETHUSD",1756909530390,1.606,4450.2,4448.7,9.57174768]
["bitfinex","ETHUSD",1756909530708,1.606,4450.2,4448.7,9.73959321]
["bitfinex","ETHUSD",1756909530889,1.606,4450.2,4449.7,2.24734251]
["bitfinex","ETHUSD",1756909531089,1.494,4450.2,4449.7,6.30234251]
["bitfinex","ETHUSD",1756909531388,1.519,4450.8,4449.7,9.32949593]
["bitfinex","ETHUSD",1756909531591,0.025,4450.8,4449.7,10.38445342]
["bitfinex","ETHUSD",1756909531791,0.025,4450.8,4450.7,2.24683757]
["bitfinex","ETHUSD",1756909531990,0.025,4450.8,4450.7,11.71083757]
["bitfinex","ETHUSD",1756909532192,0.025,4451.8,4450.7,11.71083757]
["bitfinex","ETHUSD",1756909532195,0.025,4451.8,4450.7,10.928]
["bitfinex","ETHUSD",1756909532521,0.025,4451.8,4451.7,2.24633286]
["bitfinex","ETHUSD",1756909532691,0.025,4451.8,4451.7,6.29933286]
["bitfinex","ETHUSD",1756909534321,0.025,4451.8,4451.7,3.941]
["bitfinex","ETHUSD",1756909534322,2.0994,4451.8,4451.7,3.941]
["bitfinex","ETHUSD",1756909534616,2.0994,4451.8,4451.7,3.94]
["bitfinex","ETHUSD",1756909534919,1.519,4451.8,4451.7,3.94]
["bitfinex","ETHUSD",1756909535089,0.025,4451.8,4451.7,6.7811972]
["bitfinex","ETHUSD",1756909535284,0.025,4451.8,4451.7,6.8921972]
["bitfinex","ETHUSD",1756909535482,0.025,4451.8,4451.7,0.112]
["bitfinex","ETHUSD",1756909535681,0.025,4451.8,4451.7,6.29733286]
["bitfinex","ETHUSD",1756909535884,1.6497,4451.8,4451.7,0.112]
["bitfinex","ETHUSD",1756909536388,0.67517461,4454.0,4453.7,2.24532411]
["bitfinex","ETHUSD",1756909536586,0.025,4454.8,4453.7,8.65922411]
["bitfinex","ETHUSD",1756909536892,0.025,4454.8,4453.7,8.27346739]
["bitfinex","ETHUSD",1756909537108,1e-08,4453.8,4453.7,14.51856739]
["bitfinex","ETHUSD",1756909537415,1e-08,4453.8,4453.7,13.02246739]
["bitfinex","ETHUSD",1756909537619,1e-08,4453.8,4453.7,14.53156739]
["bitfinex","ETHUSD",1756909537788,1e-08,4453.8,4453.7,10.57456739]
["bitfinex","ETHUSD",1756909537989,1.79960001,4453.8,4452.6,3.957]
["bitfinex","ETHUSD",1756909538203,1.49400001,4453.8,4452.8,0.792]
["bitfinex","ETHUSD",1756909538391,1e-08,4453.8,4453.2,0.792]
["bitfinex","ETHUSD",1756909538591,1e-08,4453.8,4453.1,1.728]
["bitfinex","ETHUSD",1756909538901,1e-08,4453.8,4453.7,2.24532411]
["bitfinex","ETHUSD",1756909539107,1e-08,4453.8,4453.7,6.21932411]
["bitfinex","ETHUSD",1756909539324,1e-08,4453.8,4453.7,2.54762411]
["bitfinex","ETHUSD",1756909539494,1e-08,4453.8,4453.7,6.22032411]
["bitfinex","ETHUSD",1756909539701,1e-08,4454.8,4454.7,6.03682007]
["bitfinex","ETHUSD",1756909539902,1e-08,4454.8,4454.7,12.49672007]
["bitfinex","ETHUSD",1756909540104,1e-08,4454.8,4454.7,16.83273735]
["bitfinex","ETHUSD",1756909540319,1.519,4456.8,4456.2,2.24406444]
["bitfinex","ETHUSD",1756909540524,0.025,4456.8,4456.2,7.96406444]
["bitfinex","ETHUSD",1756909540703,0.025,4456.8,4456.2,3.97206444]
["bitfinex","ETHUSD",1756909540888,1.494,4456.7,4456.2,7.96306444]
["bitfinex","ETHUSD",1756909541088,0.025,4456.8,4456.2,7.96306444]
["bitfinex","ETHUSD",1756909541326,1e-08,4456.8,4456.7,3.03581268]
["bitfinex","ETHUSD",1756909541523,1e-08,4456.8,4456.7,6.25581268]
["bitfinex","ETHUSD",1756909542226,1e-08,4456.8,4456.5,2.24389325]
["bitfinex","ETHUSD",1756909542227,1e-08,4456.8,4456.2,1.89652362]
["bitfinex","ETHUSD",1756909542424,1e-08,4456.8,4456.3,4.011]
["bitfinex","ETHUSD",1756909542425,1.494,4456.7,4456.3,4.011]
["bitfinex","ETHUSD",1756909542588,1e-08,4456.8,4456.3,4.011]
["bitfinex","ETHUSD",1756909542788,1.494,4456.7,4456.4,4.01]
["bitfinex","ETHUSD",1756909543013,1e-08,4456.8,4456.4,4.01]
["bitfinex","ETHUSD",1756909543215,1e-08,4456.8,4456.7,2.24381268]
["bitfinex","ETHUSD",1756909543426,1e-08,4456.8,4456.7,7.0752508]
["bitfinex","ETHUSD",1756909543602,1e-08,4456.8,4456.7,7.49741268]
["bitfinex","ETHUSD",1756909543805,1e-08,4456.8,4456.7,3.71016774]
["bitfinex","ETHUSD",1756909544012,1e-08,4456.8,4456.7,7.72916774]
["bitfinex","ETHUSD",1756909544333,1.49400001,4456.8,4456.2,1.89652362]
["bitfinex","ETHUSD",1756909544505,1.49400001,4456.8,4456.7,2.24381268]
["bitfinex","ETHUSD",1756909544904,1.94510001,4456.8,4456.2,1.89652362]
["bitfinex","ETHUSD",1756909545103,1.94510001,4456.8,4456.3,4.017]
["bitfinex","ETHUSD",1756909545340,1.94510001,4456.8,4456.2,1.89652362]
["bitfinex","ETHUSD",1756909545341,1.9443,4456.7,4456.2,1.89652362]
["bitfinex","ETHUSD",1756909545546,1e-08,4456.8,4456.3,4.017]
["bitfinex","ETHUSD",1756909545837,0.4511,4456.6,4456.3,4.017]
["bitfinex","ETHUSD",1756909546005,0.002,4456.7,4456.2,1.728]
["bitfinex","ETHUSD",1756909546208,0.4511,4456.5,4455.7,2.2442708]
["bitfinex","ETHUSD",1756909546422,0.4511,4456.5,4455.8,6.25923767]
["bitfinex","ETHUSD",1756909546636,0.002,4456.7,4456.0,2.24416517]
["bitfinex","ETHUSD",1756909546930,0.114,4456.7,4456.1,2.35611049]
["bitfinex","ETHUSD",1756909547132,0.114,4456.7,4456.1,0.112]
["bitfinex","ETHUSD",1756909547333,1.608,4456.7,4456.2,4.016]
["bitfinex","ETHUSD",1756909547510,1.9451,4456.6,4456.1,0.112]
["bitfinex","ETHUSD",1756909547848,1.9451,4456.6,4455.4,1.89154229]
["bitfinex","ETHUSD",1756909547849,0.112,4456.3,4455.4,1.89154229]
["bitfinex","ETHUSD",1756909548010,3.0,4456.5,4455.8,0.112]
["bitfinex","ETHUSD",1756909548210,0.112,4456.5,4456.4,2.24396373]
["bitfinex","ETHUSD",1756909548441,0.002,4456.7,4456.6,2.24386303]
["bitfinex","ETHUSD",1756909549546,1.496,4456.7,4456.6,2.24386303]
["bitfinex","ETHUSD",1756909549713,1.496,4456.7,4456.6,4.015]
["bitfinex","ETHUSD",1756909550161,0.002,4456.7,4456.6,2.24386303]
["bitfinex","ETHUSD",1756909550314,0.002,4456.7,4456.6,4.014]
["bitfinex","ETHUSD",1756909550665,1.9471,4456.7,4456.4,1.726]
["bitfinex","ETHUSD",1756909550866,1.494,4456.6,4456.5,2.24391338]
["bitfinex","ETHUSD",1756909551144,0.002,4456.7,4456.4,1.726]
["bitfinex","ETHUSD",1756909551365,1.494,4456.6,4456.4,5.738]
["bitfinex","ETHUSD",1756909551515,0.002,4456.7,4456.4,5.738]
["bitfinex","ETHUSD",1756909551712,0.002,4456.7,4456.2,0.112]
["bitfinex","ETHUSD",1756909551713,2.24401409,4456.3,4456.2,0.112]
["bitfinex","ETHUSD",1756909551919,2.24430686,4455.8,4453.7,0.211]
["bitfinex","ETHUSD",1756909552224,3.0,4456.2,4454.3,0.825]
["bitfinex","ETHUSD",1756909552431,4.055,4456.6,4454.9,1.8826]
["bitfinex","ETHUSD",1756909552760,1.494,4456.1,4455.6,2.24435532]
["bitfinex","ETHUSD",1756909552913,1.494,4456.1,4454.9,4.12731638]
["bitfinex","ETHUSD",1756909552914,1.494,4456.0,4455.9,2.24421553]
["bitfinex","ETHUSD",1756909553115,1.494,4456.0,4455.1,2.24461852]
["bitfinex","ETHUSD",1756909553116,1.494,4456.6,4455.4,4.056]
["bitfinex","ETHUSD",1756909553317,0.002,4456.7,4455.8,2.24423271]
["bitfinex","ETHUSD",1756909553548,0.002,4456.7,4456.6,2.24386303]
["bitfinex","ETHUSD",1756909553747,0.002,4456.7,4456.5,2.24390819]
["bitfinex","ETHUSD",1756909554147,2.0726,4456.6,4455.9,2.24416606]
["bitfinex","ETHUSD",1756909554437,1.6247,4456.6,4456.2,2.24402163]
["bitfinex","ETHUSD",1756909554626,1.6247,4456.6,4455.5,4.057]
["bitfinex","ETHUSD",1756909554627,1.6247,4456.6,4455.7,2.24426793]
["bitfinex","ETHUSD",1756909554837,1.9419,4456.5,4455.0,4.056]
["bitfinex","ETHUSD",1756909555050,2.24410559,4456.2,4455.2,2.24454598]
["bitfinex","ETHUSD",1756909555241,1.494,4456.1,4454.9,2.24471187]
["bitfinex","ETHUSD",1756909555442,1.9451,4456.1,4455.0,2.2446665]
["bitfinex","ETHUSD",1756909555763,2.24421553,4455.9,4454.9,2.24471077]
["bitfinex","ETHUSD",1756909555960,1.494,4456.0,4454.8,0.19188145]
["bitfinex","ETHUSD",1756909555961,2.24433479,4455.7,4454.8,0.025]
["bitfinex","ETHUSD",1756909556151,2.24437623,4455.6,4454.8,0.025]
["bitfinex","ETHUSD",1756909556342,1.494,4455.6,4454.8,0.025]
["bitfinex","ETHUSD",1756909556863,0.4511,4455.5,4454.8,0.025]
["bitfinex","ETHUSD",1756909557185,2.24471929,4454.9,4454.8,0.025]
["bitfinex","ETHUSD",1756909557460,3.0,4454.9,4454.8,0.025]
["bitfinex","ETHUSD",1756909557678,4.494,4454.9,4454.8,0.025]
["bitfinex","ETHUSD",1756909557828,4.9451,4454.9,4454.8,0.025]
["bitfinex","ETHUSD",1756909558229,4.494,4454.9,4454.8,0.025]
["bitfinex","ETHUSD",1756909558855,5.0726,4454.9,4454.8,0.025]
["bitfinex","ETHUSD",1756909559460,7.31731929,4454.9,4454.8,0.025]
["bitfinex","ETHUSD",1756909559663,11.37331929,4454.9,4454.8,0.025]
["bitfinex","ETHUSD",1756909560231,26.02513161,4454.9,4454.8,0.025]
["bitfinex","ETHUSD",1756909560432,26.81713161,4454.9,4454.8,0.025]
["bitfinex","ETHUSD",1756909560634,26.81713161,4454.9,4453.8,0.025]
["bitfinex","ETHUSD",1756909560635,3.792,4454.8,4453.8,0.025]
["bitfinex","ETHUSD",1756909560863,2.24522328,4453.9,4453.8,0.025]
["bitfinex","ETHUSD",1756909561130,3.2927,4453.9,4453.8,0.025]
["bitfinex","ETHUSD",1756909561333,4.726,4453.9,4453.8,0.025]
["bitfinex","ETHUSD",1756909561571,4.058,4453.9,4453.8,0.025]
["bitfinex","ETHUSD",1756909561780,5.7839,4453.9,4453.8,0.025]
["bitfinex","ETHUSD",1756909561929,11.42872328,4453.9,4453.8,0.025]
["bitfinex","ETHUSD",1756909562434,3.112,4453.9,4453.8,0.025]
["bitfinex","ETHUSD",1756909562631,4.5453,4453.9,4453.8,0.025]
["bitfinex","ETHUSD",1756909563240,3.112,4453.9,4453.8,0.025]
["bitfinex","ETHUSD",1756909563443,7.167,4453.9,4453.8,0.025]
["bitfinex","ETHUSD",1756909563644,0.112,4453.9,4453.8,0.025]
["bitfinex","ETHUSD",1756909564645,6.79712328,4453.9,4453.8,0.025]
["bitfinex","ETHUSD",1756909564841,10.85512328,4453.9,4453.8,0.026]
["bitfinex","ETHUSD",1756909565437,6.79712328,4453.9,4453.8,0.026]
["bitfinex","ETHUSD",1756909565746,10.85412328,4453.9,4453.8,0.026]
["bitfinex","ETHUSD",1756909565947,11.31402328,4453.9,4453.8,0.026]
["bitfinex","ETHUSD",1756909566248,25.9658356,4453.9,4453.8,0.026]
["bitfinex","ETHUSD",1756909566570,1.4333,4454.7,4453.8,0.026]
["bitfinex","ETHUSD",1756909566771,2.24492084,4454.6,4453.8,0.026]
["bitfinex","ETHUSD",1756909566943,2.24492787,4454.5,4453.8,0.026]
["bitfinex","ETHUSD",1756909567268,2.24501112,4454.4,4453.8,0.026]
["bitfinex","ETHUSD",1756909567456,1.4333,4454.7,4453.8,0.026]
["bitfinex","ETHUSD",1756909567457,4.4333,4454.7,4453.8,0.026]
["bitfinex","ETHUSD",1756909567661,2.2450274,4454.3,4453.8,0.026]
["bitfinex","ETHUSD",1756909567873,1.4333,4454.7,4453.8,0.026]
["bitfinex","ETHUSD",1756909567874,2.24500629,4454.4,4453.8,0.026]
["bitfinex","ETHUSD",1756909568039,4.06,4454.6,4453.8,0.026]
["bitfinex","ETHUSD",1756909568040,1.4333,4454.2,4453.8,0.026]
["bitfinex","ETHUSD",1756909568245,4.06,4454.1,4453.8,0.026]
["bitfinex","ETHUSD",1756909568683,3.67847756,4454.0,4453.8,0.026]
["bitfinex","ETHUSD",1756909568970,4.058,4453.9,4453.8,0.026]
["bitfinex","ETHUSD",1756909569762,10.73572328,4453.9,4453.8,0.026]
["bitfinex","ETHUSD",1756909570152,8.6091,4453.9,4453.8,0.026]
["bitfinex","ETHUSD",1756909570364,1.726,4454.1,4453.8,0.026]
["bitfinex","ETHUSD",1756909570677,4.054,4454.0,4453.8,0.026]
["bitfinex","ETHUSD",1756909570867,1.726,4454.1,4453.8,0.4599]
["bitfinex","ETHUSD",1756909571176,0.792,4455.3,4453.8,0.4599]
["bitfinex","ETHUSD",1756909571177,1.726,4454.8,4454.2,2.2450376]
["bitfinex","ETHUSD",1756909571484,1.726,4454.8,4454.0,0.3137]
["bitfinex","ETHUSD",1756909571485,1.726,4454.8,4454.0,2.24514539]
["bitfinex","ETHUSD",1756909571685,1.726,4454.8,4453.8,0.026]
["bitfinex","ETHUSD",1756909572191,4.726,4454.8,4453.8,0.026]
["bitfinex","ETHUSD",1756909572403,6.67812007,4454.7,4453.8,0.026]
["bitfinex","ETHUSD",1756909572549,1.4333,4454.7,4453.8,0.026]
["bitfinex","ETHUSD",1756909572880,2.24497126,4454.4,4453.8,0.026]
["bitfinex","ETHUSD",1756909573087,5.245074,4454.2,4453.8,0.026]
["bitfinex","ETHUSD",1756909573297,5.24507733,4454.2,4453.8,0.026]
["bitfinex","ETHUSD",1756909573499,3.0,4454.2,4453.8,0.026]
["bitfinex","ETHUSD",1756909573781,2.24522328,4453.9,4453.8,0.026]
["bitfinex","ETHUSD",1756909574154,3.79712328,4453.9,4453.8,0.026]
["bitfinex","ETHUSD",1756909574375,3.67852328,4453.9,4453.8,0.026]
["bitfinex","ETHUSD",1756909574584,10.95912328,4453.9,4453.8,0.026]
["bitfinex","ETHUSD",1756909574756,13.14502328,4453.9,4453.8,0.026]
["bitfinex","ETHUSD",1756909576351,13.93702328,4453.9,4453.8,0.026]
["bitfinex","ETHUSD",1756909576552,13.93702328,4453.9,4453.8,1e-08]
["bitfinex","ETHUSD",1756909578851,2.24547536,4453.4,4453.3,0.001]
["bitfinex","ETHUSD",1756909579055,10.07847536,4453.4,4453.3,0.001]
["bitfinex","ETHUSD",1756909579297,12.09027536,4453.4,4453.3,0.001]
["bitfinex","ETHUSD",1756909579505,12.09027536,4453.4,4452.8,1e-08]
["bitfinex","ETHUSD",1756909579506,0.792,4453.2,4452.8,1e-08]
["bitfinex","ETHUSD",1756909579657,15.2695344,4452.9,4452.8,1e-08]
["bitfinex","ETHUSD",1756909580000,19.4796619,4452.9,4452.8,1e-08]
["bitfinex","ETHUSD",1756909580198,21.3661619,4452.9,4452.8,1e-08]
["bitfinex","ETHUSD",1756909580561,20.9129619,4452.9,4452.8,1e-08]
["bitfinex","ETHUSD",1756909580759,24.9529619,4452.9,4452.8,1e-08]
["bitfinex","ETHUSD",1756909580986,20.9129619,4452.9,4452.8,1e-08]
["bitfinex","ETHUSD",1756909581261,13.1346275,4452.9,4452.8,1e-08]
["bitfinex","ETHUSD",1756909581454,8.6466275,4452.9,4452.8,1e-08]
["bitfinex","ETHUSD",1756909581659,12.6846275,4452.9,4452.8,1e-08]
["bitfinex","ETHUSD",1756909582655,11.1207275,4452.9,4452.8,1e-08]
["bitfinex","ETHUSD",1756909583056,7.0847275,4452.9,4452.8,1e-08]
["bitfinex","ETHUSD",1756909583264,11.1187275,4452.9,4452.8,1e-08]
["bitfinex","ETHUSD",1756909583460,4.839,4452.9,4452.8,1e-08]
["bitfinex","ETHUSD",1756909583760,11.1187275,4452.9,4452.8,0.74760001]
["bitfinex","ETHUSD",1756909583959,8.1187275,4452.9,4452.8,0.74760001]
["bitfinex","ETHUSD",1756909584173,8.1187275,4452.9,4452.8,0.74860001]
["bitfinex","ETHUSD",1756909584373,11.1187275,4452.9,4452.8,0.74860001]
["bitfinex","ETHUSD",1756909584793,8.873,4452.9,4452.8,0.74860001]
["bitfinex","ETHUSD",1756909585328,11.1187275,4452.9,4452.8,0.74860001]
["bitfinex","ETHUSD",1756909585893,11.1187275,4452.9,4452.8,0.31470001]
["bitfinex","ETHUSD",1756909586271,11.1187275,4452.9,4452.8,0.00100001]
["bitfinex","ETHUSD",1756909587599,8.873,4452.9,4452.8,0.31470001]
["bitfinex","ETHUSD",1756909587902,11.1187275,4452.9,4452.8,0.31470001]
["bitfinex","ETHUSD",1756909588101,8.873,4452.9,4452.8,0.31470001]
["bitfinex","ETHUSD",1756909588304,3.112,4452.9,4452.8,0.31470001]
["bitfinex","ETHUSD",1756909588509,0.002,4453.9,4452.8,0.74860001]
["bitfinex","ETHUSD",1756909588800,0.002,4453.9,4453.0,2.24567707]
["bitfinex","ETHUSD",1756909589002,0.002,4453.9,4452.9,0.4339]
["bitfinex","ETHUSD",1756909589190,0.002,4453.9,4453.8,0.3137]
["bitfinex","ETHUSD",1756909589389,4.029,4453.9,4453.8,0.3137]
["bitfinex","ETHUSD",1756909589775,0.002,4453.9,4453.8,0.7591]
["bitfinex","ETHUSD",1756909590188,2.24722328,4453.9,4453.8,0.3137]
["bitfinex","ETHUSD",1756909590483,6.27022328,4453.9,4453.8,0.3137]
["bitfinex","ETHUSD",1756909590684,2.24532252,4453.8,4453.4,0.4454]
["bitfinex","ETHUSD",1756909590896,2.24532252,4453.8,4453.5,0.4454]
["bitfinex","ETHUSD",1756909591291,2.24532252,4453.8,4453.6,0.4454]
["bitfinex","ETHUSD",1756909591492,4.025,4453.9,4453.6,0.4454]
["bitfinex","ETHUSD",1756909591696,4.025,4453.9,4452.8,0.00100001]
["bitfinex","ETHUSD",1756909591697,2.24537452,4453.6,4452.8,0.00100001]
["bitfinex","ETHUSD",1756909591898,2.2457275,4452.9,4452.8,0.00100001]
["bitfinex","ETHUSD",1756909592104,9.2667275,4452.9,4452.8,0.00100001]
["bitfinex","ETHUSD",1756909593008,10.9937275,4452.9,4452.8,0.00100001]
["bitfinex","ETHUSD",1756909593424,12.5963275,4452.9,4452.8,0.00100001]
["bitfinex","ETHUSD",1756909594282,12.5955275,4452.9,4452.8,0.00100001]
["bitfinex","ETHUSD",1756909595077,13.0297275,4452.9,4452.8,0.00100001]
["bitfinex","ETHUSD",1756909595407,12.5955275,4452.9,4452.8,0.00100001]
["bitfinex","ETHUSD",1756909595809,10.9929275,4452.9,4452.8,0.00100001]
["bitfinex","ETHUSD",1756909595981,6.9719275,4452.9,4452.8,0.00100001]
["bitfinex","ETHUSD",1756909596313,10.9867275,4452.9,4452.8,0.00100001]
["bitfinex","ETHUSD",1756909597216,12.5863275,4452.9,4452.8,0.00100001]
["bitfinex","ETHUSD",1756909598184,13.8154275,4452.9,4452.8,0.00100001]
["bitfinex","ETHUSD",1756909598386,13.9274275,4452.9,4452.8,0.00100001]
["bitfinex","ETHUSD",1756909601121,9.9134275,4452.9,4452.8,0.00100001]
["bitfinex","ETHUSD",1756909601313,13.9204275,4452.9,4452.8,0.00100001]
["bitfinex","ETHUSD",1756909603620,13.9204275,4452.9,4450.8,0.025]
["bitfinex","ETHUSD",1756909603621,3.03823194,4451.9,4451.8,1e-08]
["bitfinex","ETHUSD",1756909603782,11.76923194,4451.9,4451.8,1e-08]
["bitfinex","ETHUSD",1756909603989,13.91953194,4451.9,4451.8,1e-08]
["bitfinex","ETHUSD",1756909604183,13.75226334,4451.9,4451.8,1e-08]
["bitfinex","ETHUSD",1756909604407,14.02956334,4451.9,4451.8,1e-08]
["bitfinex","ETHUSD",1756909605019,19.42856334,4451.9,4451.8,1e-08]
["bitfinex","ETHUSD",1756909606525,6.03873661,4450.9,4450.8,0.025]
["bitfinex","ETHUSD",1756909606832,6.03873661,4450.9,4449.8,0.025]
["bitfinex","ETHUSD",1756909606833,3.0,4450.8,4449.8,0.025]
["bitfinex","ETHUSD",1756909607129,2.35924151,4449.9,4449.8,0.025]
["bitfinex","ETHUSD",1756909607302,8.839,4449.9,4449.8,0.025]
["bitfinex","ETHUSD",1756909607504,11.08624151,4449.9,4449.8,1.7241]
["bitfinex","ETHUSD",1756909607699,11.08624151,4449.9,4449.8,2.1695]
["bitfinex","ETHUSD",1756909607900,11.08624151,4449.9,4449.8,0.7867]
["bitfinex","ETHUSD",1756909608712,11.08624151,4449.9,4449.8,2.1695]
["bitfinex","ETHUSD",1756909608906,8.839,4449.9,4449.8,2.1695]
["bitfinex","ETHUSD",1756909609107,11.08624151,4449.9,4449.8,2.1695]
["bitfinex","ETHUSD",1756909609301,11.08424151,4449.9,4449.8,2.1695]
["bitfinex","ETHUSD",1756909610122,11.08424151,4449.9,4449.8,0.7867]
["bitfinex","ETHUSD",1756909610500,8.837,4449.9,4449.8,0.7867]
["bitfinex","ETHUSD",1756909610725,8.837,4449.9,4449.8,2.1695]
["bitfinex","ETHUSD",1756909610726,11.08424151,4449.9,4449.8,2.1695]
["bitfinex","ETHUSD",1756909610902,11.08424151,4449.9,4449.8,0.7867]
["bitfinex","ETHUSD",1756909612630,11.08424151,4449.9,4448.5,2.35994804]
["bitfinex","ETHUSD",1756909612631,3.792,4449.8,4447.3,1.3828]
["bitfinex","ETHUSD",1756909612836,15.2695344,4447.9,4446.9,0.56772901]
["bitfinex","ETHUSD",1756909613033,23.24978638,4447.9,4446.9,0.4454]
["bitfinex","ETHUSD",1756909613346,23.35928718,4447.9,4446.9,0.4454]
["bitfinex","ETHUSD",1756909613632,23.35928718,4447.9,4444.8,0.025]
["bitfinex","ETHUSD",1756909613633,19.24578638,4447.9,4447.3,0.4454]
["bitfinex","ETHUSD",1756909613846,23.25578638,4447.9,4447.3,0.4454]
["bitfinex","ETHUSD",1756909614208,24.85538638,4447.9,4446.8,0.4704]
["bitfinex","ETHUSD",1756909614641,19.24578638,4447.9,4446.8,0.4704]
["bitfinex","ETHUSD",1756909614844,23.25478638,4447.9,4447.2,0.4454]
["bitfinex","ETHUSD",1756909615054,23.25478638,4447.9,4446.8,0.4704]
["bitfinex","ETHUSD",1756909615256,25.01578638,4447.9,4446.8,0.4704]
["bitfinex","ETHUSD",1756909616058,25.01578638,4447.9,4446.4,0.4454]
["bitfinex","ETHUSD",1756909616268,25.01578638,4447.9,4444.8,1e-08]
["bitfinex","ETHUSD",1756909616269,1.0,4446.3,4444.8,1e-08]
["bitfinex","ETHUSD",1756909616411,0.792,4446.4,4444.8,1e-08]
["bitfinex","ETHUSD",1756909616412,14.51930379,4444.9,4444.8,1e-08]
["bitfinex","ETHUSD",1756909616728,14.51930379,4444.9,4442.8,0.026]
["bitfinex","ETHUSD",1756909616729,2.25018969,4444.1,4442.8,0.026]
["bitfinex","ETHUSD",1756909616905,1.728,4444.0,4443.4,1.3828]
["bitfinex","ETHUSD",1756909617107,7.30718894,4444.0,4443.9,1.3828]
["bitfinex","ETHUSD",1756909617334,11.02422502,4444.0,4443.9,1.24782434]
["bitfinex","ETHUSD",1756909617541,4.728,4444.0,4443.9,1.24782434]
["bitfinex","ETHUSD",1756909617710,8.774,4444.0,4443.9,1.24782434]
["bitfinex","ETHUSD",1756909618038,4.728,4444.0,4443.9,1.24782434]
["bitfinex","ETHUSD",1756909618240,8.772,4444.0,4443.9,1.24782434]
["bitfinex","ETHUSD",1756909618414,2.25027565,4443.9,4442.8,0.026]
["bitfinex","ETHUSD",1756909618615,4.728,4444.0,4443.9,0.4454]
["bitfinex","ETHUSD",1756909618815,4.7272,4444.0,4443.9,0.7617]
["bitfinex","ETHUSD",1756909619145,11.02242502,4444.0,4443.9,0.7617]
["bitfinex","ETHUSD",1756909619511,8.7712,4444.0,4443.9,2.1445]
["bitfinex","ETHUSD",1756909620040,4.7272,4444.0,4443.9,2.1445]
["bitfinex","ETHUSD",1756909620253,11.02042502,4444.0,4443.9,2.1445]
["bitfinex","ETHUSD",1756909620411,8.7702,4444.0,4443.9,2.1445]
["bitfinex","ETHUSD",1756909620807,4.7272,4444.0,4443.9,2.1445]
["bitfinex","ETHUSD",1756909621338,8.7672,4444.0,4443.9,2.1445]
["bitfinex","ETHUSD",1756909622142,4.7272,4444.0,4443.9,2.1445]
["bitfinex","ETHUSD",1756909622344,4.038,4444.0,4443.9,2.1445]
["bitfinex","ETHUSD",1756909623253,4.037,4444.0,4443.9,2.1445]
["bitfinex","ETHUSD",1756909623458,4.1488,4444.1,4443.9,2.1445]
["bitfinex","ETHUSD",1756909623756,0.1128,4444.1,4444.0,1.8312]
["bitfinex","ETHUSD",1756909623932,4.1478,4444.1,4444.0,2.1398]
["bitfinex","ETHUSD",1756909624855,4.1478,4444.1,4444.0,0.3086]
["bitfinex","ETHUSD",1756909625053,4.1478,4444.1,4444.0,0.7617]
["bitfinex","ETHUSD",1756909625378,4.1448,4444.1,4444.0,2.1398]
["bitfinex","ETHUSD",1756909625518,4.1428,4444.1,4444.0,2.1398]
["bitfinex","ETHUSD",1756909626343,4.1428,4444.1,4444.0,0.7617]
["bitfinex","ETHUSD",1756909626724,4.1428,4444.1,4443.8,0.026]
["bitfinex","ETHUSD",1756909627244,2.25027565,4443.9,4443.8,0.026]
["bitfinex","ETHUSD",1756909627445,4.028,4443.9,4443.8,0.026]
["bitfinex","ETHUSD",1756909627648,4.028,4443.9,4443.8,0.7877]
["bitfinex","ETHUSD",1756909627872,2.36297575,4444.1,4443.8,0.7877]
["bitfinex","ETHUSD",1756909628027,4.026,4444.0,4443.9,1.8312]
["bitfinex","ETHUSD",1756909628230,3.1128,4444.0,4443.9,2.1398]
["bitfinex","ETHUSD",1756909628428,4.1388,4444.0,4443.9,2.1398]
["bitfinex","ETHUSD",1756909629236,4.1388,4444.0,4443.9,0.7617]
["bitfinex","ETHUSD",1756909629844,4.1388,4444.0,4443.9,0.3086]
["bitfinex","ETHUSD",1756909630669,6.38902502,4444.0,4443.9,0.3086]
["bitfinex","ETHUSD",1756909630873,6.38902502,4444.0,4443.8,0.026]
["bitfinex","ETHUSD",1756909630874,4.1388,4444.0,4443.8,0.026]
["bitfinex","ETHUSD",1756909631078,6.38903076,4444.0,4443.8,0.026]
["bitfinex","ETHUSD",1756909631246,0.1128,4444.0,4443.9,0.7617]
["bitfinex","ETHUSD",1756909631442,4.1338,4444.0,4443.9,0.7617]
["bitfinex","ETHUSD",1756909631764,0.1128,4444.0,4443.9,0.3086]
["bitfinex","ETHUSD",1756909632078,4.1308,4444.0,4443.9,2.1398]
["bitfinex","ETHUSD",1756909632263,0.1128,4444.0,4443.9,2.1398]
["bitfinex","ETHUSD",1756909632463,4.1318,4444.0,4443.9,2.1398]
["bitfinex","ETHUSD",1756909632887,0.1128,4444.0,4443.9,2.1398]
["bitfinex","ETHUSD",1756909633058,0.1128,4444.5,4443.9,2.58141045]
["bitfinex","ETHUSD",1756909633381,0.1128,4444.5,4444.4,2.2500225]
["bitfinex","ETHUSD",1756909633796,0.1128,4444.5,4444.4,4.3898225]
["bitfinex","ETHUSD",1756909634089,0.1128,4445.0,4444.4,2.2526]
["bitfinex","ETHUSD",1756909634293,0.1128,4445.0,4444.5,0.4531]
["bitfinex","ETHUSD",1756909634491,0.1128,4445.0,4444.9,2.55836939]
["bitfinex","ETHUSD",1756909634694,0.1128,4445.0,4444.9,4.38956939]
["bitfinex","ETHUSD",1756909634982,1.8428,4445.5,4445.4,2.24951635]
["bitfinex","ETHUSD",1756909635203,1.73,4446.2,4445.7,2.24936455]
["bitfinex","ETHUSD",1756909635384,0.1128,4445.9,4445.7,2.24936455]
["bitfinex","ETHUSD",1756909635578,0.1128,4445.9,4445.7,0.3086]
["bitfinex","ETHUSD",1756909635977,0.1128,4445.9,4445.7,3.01106455]
["bitfinex","ETHUSD",1756909636779,0.1128,4445.9,4445.7,4.38916455]
["bitfinex","ETHUSD",1756909636971,1.8428,4446.2,4445.7,5.05302678]
["bitfinex","ETHUSD",1756909637164,0.1128,4446.2,4445.7,5.05302678]
["bitfinex","ETHUSD",1756909638386,0.025,4446.8,4445.7,5.05302678]
["bitfinex","ETHUSD",1756909638592,0.1128,4446.7,4445.7,6.78302678]
["bitfinex","ETHUSD",1756909638791,0.1128,4446.7,4445.7,10.79102678]
["bitfinex","ETHUSD",1756909639454,0.1128,4446.7,4445.7,11.58302678]
["bitfinex","ETHUSD",1756909639885,0.025,4446.8,4445.7,11.69582678]
["bitfinex","ETHUSD",1756909640427,0.025,4446.8,4446.7,2.2488587]
["bitfinex","ETHUSD",1756909640559,0.025,4446.8,4446.7,9.25012627]
["bitfinex","ETHUSD",1756909640758,0.025,4446.8,4446.7,11.36743769]
["bitfinex","ETHUSD",1756909640958,0.025,4446.8,4446.7,6.56843769]
["bitfinex","ETHUSD",1756909641179,0.025,4446.8,4446.7,8.7475587]
["bitfinex","ETHUSD",1756909641380,0.025,4446.8,4446.7,4.7405587]
["bitfinex","ETHUSD",1756909641687,0.025,4446.8,4446.7,10.1246587]
["bitfinex","ETHUSD",1756909642296,0.025,4446.8,4446.7,8.2934587]
["bitfinex","ETHUSD",1756909642998,0.025,4446.8,4446.7,8.2904587]
["bitfinex","ETHUSD",1756909643302,0.0242,4446.8,4446.7,8.2904587]
["bitfinex","ETHUSD",1756909643510,0.0242,4446.8,4446.2,0.4531]
["bitfinex","ETHUSD",1756909643655,0.0242,4446.8,4446.6,2.24886576]
["bitfinex","ETHUSD",1756909643860,0.0242,4446.8,4446.7,2.2488587]
["bitfinex","ETHUSD",1756909645100,0.0242,4446.8,4446.3,4.001]
["bitfinex","ETHUSD",1756909645101,0.0242,4446.8,4446.6,2.24890706]
["bitfinex","ETHUSD",1756909645270,0.0242,4446.8,4446.7,2.2488587]
["bitfinex","ETHUSD",1756909645893,0.3327,4446.8,4446.3,4.001]
["bitfinex","ETHUSD",1756909646078,0.3327,4446.8,4446.3,6.25006043]
["bitfinex","ETHUSD",1756909646285,0.3327,4446.8,4446.5,2.24892104]
["bitfinex","ETHUSD",1756909646801,0.3327,4446.8,4446.2,3.997]
["bitfinex","ETHUSD",1756909647008,0.3327,4446.8,4446.4,2.24896901]
["bitfinex","ETHUSD",1756909647209,0.3327,4446.8,4446.5,2.24894927]
["bitfinex","ETHUSD",1756909647876,0.3327,4446.8,4446.6,2.24890827]
["bitfinex","ETHUSD",1756909648272,1.9071,4446.7,4445.9,1.73]
["bitfinex","ETHUSD",1756909648472,4.15598015,4446.7,4446.0,3.992]
["bitfinex","ETHUSD",1756909648672,0.3085,4446.1,4444.8,0.025]
["bitfinex","ETHUSD",1756909649018,0.3085,4446.1,4444.9,2.24976077]
["bitfinex","ETHUSD",1756909649019,2.24937015,4445.7,4444.9,2.24976077]
["bitfinex","ETHUSD",1756909649181,4.15651605,4445.6,4444.8,0.025]
["bitfinex","ETHUSD",1756909649370,4.15651605,4445.6,4444.9,2.24976802]
["bitfinex","ETHUSD",1756909649574,1.9071,4445.6,4444.9,2.24976802]
["bitfinex","ETHUSD",1756909650109,1.9071,4445.6,4445.0,2.24970785]
["bitfinex","ETHUSD",1756909650273,0.1128,4445.1,4444.8,0.025]
["bitfinex","ETHUSD",1756909650479,0.1128,4445.1,4445.0,2.24971878]
["bitfinex","ETHUSD",1756909650992,0.4579,4446.0,4445.2,2.2495949]
["bitfinex","ETHUSD",1756909651309,0.1128,4445.3,4445.2,2.2495949]
["bitfinex","ETHUSD",1756909651481,0.1128,4445.3,4445.2,4.89705501]
["bitfinex","ETHUSD",1756909651979,3.0,4446.3,4445.2,6.74726011]
["bitfinex","ETHUSD",1756909652183,3.0,4446.3,4445.2,8.99683212]
["bitfinex","ETHUSD",1756909652508,3.0,4446.3,4445.9,2.24925085]
["bitfinex","ETHUSD",1756909652717,0.0242,4446.8,4445.9,0.4477]
["bitfinex","ETHUSD",1756909652928,0.1128,4446.5,4446.2,0.2866]
["bitfinex","ETHUSD",1756909653207,0.0242,4446.8,4446.7,2.2488587]
["bitfinex","ETHUSD",1756909653418,0.0242,4446.8,4446.5,2.24895808]
["bitfinex","ETHUSD",1756909653419,0.0242,4446.8,4446.6,2.24889544]
["bitfinex","ETHUSD",1756909653588,0.0242,4446.8,4446.5,0.1128]
["bitfinex","ETHUSD",1756909653905,0.0242,4446.8,4446.5,2.24892151]
["bitfinex","ETHUSD",1756909654110,0.1128,4446.6,4446.5,2.24892151]
["bitfinex","ETHUSD",1756909654682,0.0242,4446.8,4446.7,2.2488587]
["bitfinex","ETHUSD",1756909655209,0.0242,4446.8,4446.7,2.9831587]
["bitfinex","ETHUSD",1756909655425,0.0242,4446.8,4446.7,5.40776672]
["bitfinex","ETHUSD",1756909657212,0.0242,4446.8,4446.7,6.19976672]
["bitfinex","ETHUSD",1756909657700,0.0242,4446.8,4446.7,10.35048866]
["bitfinex","ETHUSD",1756909658606,0.0242,4446.8,4446.7,6.36648866]
["bitfinex","ETHUSD",1756909658913,0.025,4447.8,4447.7,2.24835308]
["bitfinex","ETHUSD",1756909659090,0.025,4447.8,4447.7,6.23235308]
["bitfinex","ETHUSD",1756909659295,2.2527,4447.8,4447.3,3.983]
["bitfinex","ETHUSD",1756909659534,2.2527,4447.8,4447.5,2.24840424]
["bitfinex","ETHUSD",1756909659535,0.4335,4447.8,4447.5,2.24840424]
["bitfinex","ETHUSD",1756909659744,0.1378,4447.8,4447.4,2.24850474]
["bitfinex","ETHUSD",1756909659942,0.1378,4447.8,4447.4,6.23150474]
["bitfinex","ETHUSD",1756909660218,1.4991,4447.8,4447.4,3.983]
["bitfinex","ETHUSD",1756909660419,1.957,4447.8,4447.7,2.24835308]
["bitfinex","ETHUSD",1756909660717,2.2527,4447.8,4447.6,2.24839717]
["bitfinex","ETHUSD",1756909661224,2.2527,4447.8,4446.8,2.24880362]
["bitfinex","ETHUSD",1756909661225,1.8192,4447.7,4446.8,2.24880362]
["bitfinex","ETHUSD",1756909661518,1.8192,4447.7,4446.9,2.24874851]
["bitfinex","ETHUSD",1756909661519,0.1128,4447.1,4446.9,2.24874851]
["bitfinex","ETHUSD",1756909662022,0.1128,4447.1,4446.8,6.22979621]
["bitfinex","ETHUSD",1756909662212,0.1128,4447.1,4446.9,2.24874156]
["bitfinex","ETHUSD",1756909662525,0.1128,4447.1,4446.5,0.1128]
["bitfinex","ETHUSD",1756909662526,0.2957,4446.9,4446.5,0.1128]
["bitfinex","ETHUSD",1756909662686,1.8192,4446.8,4446.2,4.79508254]
["bitfinex","ETHUSD",1756909662884,0.1128,4446.6,4446.4,2.24898567]
["bitfinex","ETHUSD",1756909663088,0.2957,4446.5,4446.3,2.24905665]
["bitfinex","ETHUSD",1756909663289,1.657,4446.5,4446.1,2.24916218]
["bitfinex","ETHUSD",1756909663521,0.1128,4446.6,4446.0,4.0908]
["bitfinex","ETHUSD",1756909663726,0.1128,4446.6,4446.4,2.24896971]
["bitfinex","ETHUSD",1756909663925,1.3613,4447.1,4446.4,2.24896971]
["bitfinex","ETHUSD",1756909664122,0.2957,4446.5,4446.3,2.24905969]
["bitfinex","ETHUSD",1756909664304,0.2957,4446.5,4446.4,2.24901043]
["bitfinex","ETHUSD",1756909664918,0.1128,4446.7,4446.1,4.0918]
["bitfinex","ETHUSD",1756909665119,2.24876915,4446.9,4445.8,2.27429042]
["bitfinex","ETHUSD",1756909665326,0.1128,4446.4,4445.9,6.22726321]
["bitfinex","ETHUSD",1756909665495,0.1128,4446.4,4446.3,2.24906101]
["bitfinex","ETHUSD",1756909665893,0.4085,4446.4,4445.9,3.978]
["bitfinex","ETHUSD",1756909666526,0.1128,4446.4,4445.9,3.978]
["bitfinex","ETHUSD",1756909666905,0.1128,4446.4,4445.8,0.1378]
["bitfinex","ETHUSD",1756909666906,0.2957,4446.0,4445.8,0.025]
["bitfinex","ETHUSD",1756909667315,0.1128,4446.1,4445.8,0.025]
["bitfinex","ETHUSD",1756909667625,0.1128,4446.2,4446.1,2.24913005]
["bitfinex","ETHUSD",1756909667793,0.112,4446.2,4446.1,2.24913005]
["bitfinex","ETHUSD",1756909667991,1.729,4447.3,4446.4,2.2489731]
["bitfinex","ETHUSD",1756909668223,0.1128,4446.7,4446.5,2.24891727]
["bitfinex","ETHUSD",1756909668444,0.1128,4446.7,4446.1,0.1128]
["bitfinex","ETHUSD",1756909668445,1.657,4446.6,4446.1,0.1128]
["bitfinex","ETHUSD",1756909668725,0.1128,4446.3,4445.8,3.997]
["bitfinex","ETHUSD",1756909668894,1.8192,4446.2,4445.8,0.025]
["bitfinex","ETHUSD",1756909669097,0.2957,4445.9,4445.8,0.025]
["bitfinex","ETHUSD",1756909669489,2.1149,4445.9,4445.8,0.025]
["bitfinex","ETHUSD",1756909669696,4.36416336,4445.9,4445.8,0.025]
["bitfinex","ETHUSD",1756909670407,1.657,4445.9,4445.8,0.025]
["bitfinex","ETHUSD",1756909670605,4.729,4446.4,4445.8,0.025]
["bitfinex","ETHUSD",1756909670808,1.729,4446.4,4446.1,2.24911901]
["bitfinex","ETHUSD",1756909671008,7.4319,4446.9,4445.9,2.24926336]
["bitfinex","ETHUSD",1756909671397,7.4319,4446.9,4446.3,2.24903196]
["bitfinex","ETHUSD",1756909671629,9.68069516,4446.9,4445.8,2.27428124]
["bitfinex","ETHUSD",1756909671838,7.4319,4446.9,4446.2,2.24909024]
["bitfinex","ETHUSD",1756909672133,0.4579,4446.9,4445.8,0.025]
["bitfinex","ETHUSD",1756909672347,3.4579,4446.9,4445.8,0.69460978]
["bitfinex","ETHUSD",1756909672502,3.4579,4446.9,4445.8,0.025]
["bitfinex","ETHUSD",1756909672702,2.24888765,4446.7,4445.9,2.24926336]
["bitfinex","ETHUSD",1756909673102,3.0,4446.8,4445.8,0.025]
["bitfinex","ETHUSD",1756909673103,0.2957,4446.0,4445.8,0.025]
["bitfinex","ETHUSD",1756909673547,1.8192,4445.9,4445.8,0.025]
["bitfinex","ETHUSD",1756909673943,2.1149,4445.9,4445.8,0.025]
["bitfinex","ETHUSD",1756909674112,4.36416336,4445.9,4445.8,0.025]
["bitfinex","ETHUSD",1756909674308,2.1149,4445.9,4445.8,0.025]
["bitfinex","ETHUSD",1756909674913,4.36416336,4445.9,4445.8,0.025]
["bitfinex","ETHUSD",1756909675341,2.1149,4445.9,4445.8,0.025]
["bitfinex","ETHUSD",1756909675708,4.36416336,4445.9,4445.8,0.025]
["bitfinex","ETHUSD",1756909675946,2.1149,4445.9,4445.8,0.025]
["bitfinex","ETHUSD",1756909676943,2.1149,4445.9,4445.1,0.001]
["bitfinex","ETHUSD",1756909676944,0.792,4445.8,4445.1,0.001]
["bitfinex","ETHUSD",1756909677120,0.792,4445.8,4443.8,0.026]
["bitfinex","ETHUSD",1756909677121,2.24976939,4444.9,4443.8,0.026]
["bitfinex","ETHUSD",1756909677329,0.2957,4443.9,4443.8,0.026]
["bitfinex","ETHUSD",1756909677525,11.26097565,4443.9,4443.8,0.026]
["bitfinex","ETHUSD",1756909677909,13.08017565,4443.9,4443.8,0.026]
["bitfinex","ETHUSD",1756909680551,13.19297565,4443.9,4443.8,0.026]
["bitfinex","ETHUSD",1756909680848,9.20697565,4443.9,4443.8,0.026]
["bitfinex","ETHUSD",1756909681020,5.0247,4443.9,4443.8,0.026]
["bitfinex","ETHUSD",1756909681221,9.1195,4443.9,4443.8,0.026]
["bitfinex","ETHUSD",1756909681731,11.36977565,4443.9,4443.8,0.026]
["bitfinex","ETHUSD",1756909682249,1.8418,4443.9,4443.8,0.3316]
["bitfinex","ETHUSD",1756909682456,1.73,4445.0,4443.8,4.64002853]
["bitfinex","ETHUSD",1756909682663,0.1128,4443.9,4443.8,7.98142853]
["bitfinex","ETHUSD",1756909682970,1.664,4445.1,4443.8,0.58980224]
["bitfinex","ETHUSD",1756909683245,0.1128,4443.9,4443.8,0.3316]
["bitfinex","ETHUSD",1756909683437,3.984,4444.5,4444.1,2.25016708]
["bitfinex","ETHUSD",1756909683614,0.1128,4444.2,4443.8,1.8259]
["bitfinex","ETHUSD",1756909683815,0.1128,4444.2,4444.0,2.25022332]
["bitfinex","ETHUSD",1756909684256,0.1128,4444.2,4444.1,0.3056]
["bitfinex","ETHUSD",1756909684417,0.1128,4444.2,4444.1,0.7562]
["bitfinex","ETHUSD",1756909684616,0.1128,4444.2,4444.1,3.00637438]
["bitfinex","ETHUSD",1756909685545,0.1128,4444.2,4444.1,4.76114628]
["bitfinex","ETHUSD",1756909685747,0.1128,4444.6,4444.2,2.25012375]
["bitfinex","ETHUSD",1756909686130,0.1128,4444.6,4444.1,2.18287016]
["bitfinex","ETHUSD",1756909686131,0.1128,4444.6,4444.5,2.55557187]
["bitfinex","ETHUSD",1756909686329,3.354,4445.5,4444.5,0.3056]
["bitfinex","ETHUSD",1756909686558,0.1128,4445.1,4444.6,2.24991258]
["bitfinex","ETHUSD",1756909686759,0.1128,4445.1,4444.7,0.4506]
["bitfinex","ETHUSD",1756909686964,0.1128,4445.1,4444.5,0.1128]
["bitfinex","ETHUSD",1756909687129,0.1128,4445.1,4445.0,0.3056]
["bitfinex","ETHUSD",1756909687330,0.1128,4445.1,4445.0,3.00591878]
["bitfinex","ETHUSD",1756909687560,0.1128,4445.1,4445.0,4.35521878]
["bitfinex","ETHUSD",1756909688262,0.1128,4445.4,4445.0,0.7562]
["bitfinex","ETHUSD",1756909688439,0.1128,4445.4,4445.0,3.00591337]
["bitfinex","ETHUSD",1756909688762,0.1128,4445.4,4445.1,0.4506]
["bitfinex","ETHUSD",1756909688928,0.67635736,4446.3,4445.3,0.3056]
["bitfinex","ETHUSD",1756909689127,1.732,4446.4,4445.7,2.24936455]
["bitfinex","ETHUSD",1756909689128,0.1378,4445.8,4445.7,2.24936455]
["bitfinex","ETHUSD",1756909689337,0.025,4445.8,4445.7,2.24936455]
["bitfinex","ETHUSD",1756909689635,0.025,4445.8,4445.7,3.00556455]
["bitfinex","ETHUSD",1756909691209,0.025,4445.8,4445.7,4.35486455]
["bitfinex","ETHUSD",1756909691415,0.025,4445.8,4445.7,5.14686455]
["bitfinex","ETHUSD",1756909691598,0.025,4445.8,4445.7,6.43128171]
["bitfinex","ETHUSD",1756909692414,0.025,4445.8,4445.7,10.40328171]
["bitfinex","ETHUSD",1756909692609,0.0242,4445.8,4445.7,6.43128171]
["bitfinex","ETHUSD",1756909692809,0.0242,4445.8,4445.7,10.40228171]
["bitfinex","ETHUSD",1756909693773,0.0242,4445.8,4445.7,6.43128171]
["bitfinex","ETHUSD",1756909693996,0.0242,4445.8,4445.7,9.05198171]
["bitfinex","ETHUSD",1756909694672,0.0242,4445.8,4445.7,10.40128171]
["bitfinex","ETHUSD",1756909694878,0.0242,4445.8,4445.7,6.43128171]
["bitfinex","ETHUSD",1756909695105,0.0242,4445.8,4445.7,10.40028171]
["bitfinex","ETHUSD",1756909695679,0.0262,4445.8,4445.7,10.40028171]
["bitfinex","ETHUSD",1756909695880,0.0262,4445.8,4445.7,9.05098171]
["bitfinex","ETHUSD",1756909696580,0.0262,4445.8,4445.7,12.13028171]
["bitfinex","ETHUSD",1756909696780,0.0262,4445.8,4445.7,15.13028171]
["bitfinex","ETHUSD",1756909697085,0.002,4446.3,4446.2,3.0411116]
["bitfinex","ETHUSD",1756909697279,0.002,4446.3,4446.2,7.33671387]
["bitfinex","ETHUSD",1756909697617,0.002,4446.3,4446.2,9.53252276]
["bitfinex","ETHUSD",1756909701023,0.002,4446.3,4446.2,8.18322276]
["bitfinex","ETHUSD",1756909701325,0.002,4446.3,4446.2,9.53252276]
["bitfinex","ETHUSD",1756909701827,0.002,4446.3,4446.2,3.969]
["bitfinex","ETHUSD",1756909702026,0.002,4446.3,4446.2,0.3056]
["bitfinex","ETHUSD",1756909702334,0.002,4446.3,4446.2,9.2284116]
["bitfinex","ETHUSD",1756909702698,0.002,4446.3,4446.2,5.2594116]
["bitfinex","ETHUSD",1756909702896,0.002,4446.3,4446.2,9.2274116]
["bitfinex","ETHUSD",1756909703104,0.002,4446.3,4446.2,10.37507371]
["bitfinex","ETHUSD",1756909703725,0.002,4446.3,4446.2,6.40707371]
["bitfinex","ETHUSD",1756909703940,1e-08,4446.4,4446.3,3.04106101]
["bitfinex","ETHUSD",1756909704105,1e-08,4446.4,4446.3,7.84096101]
["bitfinex","ETHUSD",1756909704300,1e-08,4446.4,4446.3,8.14656101]
["bitfinex","ETHUSD",1756909704508,1e-08,4446.4,4446.3,10.41446898]
["bitfinex","ETHUSD",1756909704830,0.002,4446.9,4446.8,3.04080813]
["bitfinex","ETHUSD",1756909705056,0.002,4446.9,4446.8,11.73780813]
["bitfinex","ETHUSD",1756909705199,0.002,4446.9,4446.8,13.84330813]
["bitfinex","ETHUSD",1756909705395,0.002,4446.9,4446.8,13.95610813]
["bitfinex","ETHUSD",1756909705597,0.002,4446.9,4446.8,16.2240161]
["bitfinex","ETHUSD",1756909705804,0.137,4448.8,4447.7,2.24835308]
["bitfinex","ETHUSD",1756909706004,0.137,4448.8,4447.7,8.73735308]
["bitfinex","ETHUSD",1756909706204,0.025,4448.8,4447.7,13.84285308]
["bitfinex","ETHUSD",1756909706530,0.025,4448.8,4447.7,13.95565308]
["bitfinex","ETHUSD",1756909706705,0.025,4448.8,4447.7,14.22676092]
["bitfinex","ETHUSD",1756909709043,0.025,4448.8,4447.7,13.77616092]
["bitfinex","ETHUSD",1756909709244,0.4988,4448.8,4447.7,13.77616092]
["bitfinex","ETHUSD",1756909709542,0.4988,4448.8,4447.7,14.22676092]
["bitfinex","ETHUSD",1756909709908,0.4988,4448.8,4447.7,14.39687295]
["bitfinex","ETHUSD",1756909710109,0.025,4448.8,4448.7,3.03984768]
["bitfinex","ETHUSD",1756909710311,0.025,4448.8,4448.7,8.73584768]
["bitfinex","ETHUSD",1756909710753,0.025,4448.8,4448.7,4.76884768]
["bitfinex","ETHUSD",1756909710954,0.025,4448.8,4448.7,8.73584768]
["bitfinex","ETHUSD",1756909711535,0.3375,4448.8,4448.7,1.729]
["bitfinex","ETHUSD",1756909711756,2.1793,4448.8,4448.7,5.696]
["bitfinex","ETHUSD",1756909712045,2.1793,4448.8,4448.7,7.94384768]
["bitfinex","ETHUSD",1756909712342,0.025,4448.8,4448.7,7.94384768]
["bitfinex","ETHUSD",1756909712544,0.025,4448.8,4448.7,9.75502685]
["bitfinex","ETHUSD",1756909713132,0.025,4448.8,4448.7,10.06822685]
["bitfinex","ETHUSD",1756909713447,0.025,4448.8,4448.7,10.52842685]
["bitfinex","ETHUSD",1756909713650,0.025,4448.8,4448.7,6.56142685]
["bitfinex","ETHUSD",1756909713849,0.025,4448.8,4448.7,14.87362685]
["bitfinex","ETHUSD",1756909714147,0.025,4449.8,4449.7,3.03934251]
["bitfinex","ETHUSD",1756909714338,0.025,4449.8,4449.7,9.26301817]
["bitfinex","ETHUSD",1756909714646,0.025,4449.8,4449.7,10.03641817]
["bitfinex","ETHUSD",1756909715862,0.025,4449.8,4449.7,14.38261817]
["bitfinex","ETHUSD",1756909716075,1e-08,4449.8,4449.7,14.38261817]
["bitfinex","ETHUSD",1756909716635,0.02420001,4450.8,4450.7,3.03883757]
["bitfinex","ETHUSD",1756909716863,0.02420001,4450.8,4450.7,8.73283757]
["bitfinex","ETHUSD",1756909717869,0.02420001,4450.8,4450.7,8.90477535]
["bitfinex","ETHUSD",1756909718367,0.02420001,4450.8,4450.7,9.34174092]
["bitfinex","ETHUSD",1756909718572,0.02420001,4450.8,4450.7,9.65494092]
["bitfinex","ETHUSD",1756909719146,0.33670001,4450.8,4450.7,9.34074092]
["bitfinex","ETHUSD",1756909719393,0.33670001,4450.8,4450.7,8.90377535]
["bitfinex","ETHUSD",1756909720258,0.33670001,4450.8,4450.7,9.01577535]
["bitfinex","ETHUSD",1756909721262,2.17850001,4450.8,4450.7,1.84]
["bitfinex","ETHUSD",1756909721468,2.17850001,4450.8,4450.7,5.693]
["bitfinex","ETHUSD",1756909721632,2.17850001,4450.8,4450.7,7.93983757]
["bitfinex","ETHUSD",1756909722033,0.33670001,4450.8,4450.7,7.93983757]
["bitfinex","ETHUSD",1756909722257,2.17850001,4450.8,4450.7,3.97483757]
["bitfinex","ETHUSD",1756909722441,2.17850001,4450.8,4450.7,5.692]
["bitfinex","ETHUSD",1756909722759,2.17850001,4450.8,4450.7,7.93883757]
["bitfinex","ETHUSD",1756909724084,0.33670001,4450.8,4450.7,7.93883757]
["bitfinex","ETHUSD",1756909724363,1.73800001,4450.8,4450.7,7.93883757]
["bitfinex","ETHUSD",1756909724563,2.17850001,4450.8,4450.7,7.93883757]
["bitfinex","ETHUSD",1756909725238,1.73800001,4450.8,4450.7,7.93883757]
["bitfinex","ETHUSD",1756909725430,0.02420001,4450.8,4450.7,8.73083757]
["bitfinex","ETHUSD",1756909725639,0.02420001,4450.8,4450.7,10.15301505]
["bitfinex","ETHUSD",1756909726374,0.02420001,4450.8,4450.7,9.04403757]
["bitfinex","ETHUSD",1756909726683,0.02420001,4450.8,4450.7,4.76683757]
["bitfinex","ETHUSD",1756909726966,0.33670001,4450.8,4450.7,3.97483757]
["bitfinex","ETHUSD",1756909727153,2.17850001,4450.8,4450.7,3.97483757]
["bitfinex","ETHUSD",1756909727333,2.17850001,4450.8,4450.7,5.692]
["bitfinex","ETHUSD",1756909727739,2.17850001,4450.8,4450.7,3.97483757]
["bitfinex","ETHUSD",1756909728071,2.17850001,4450.8,4450.7,5.692]
["bitfinex","ETHUSD",1756909728265,2.17850001,4450.8,4450.7,7.93883757]
["bitfinex","ETHUSD",1756909728474,2.17850001,4450.8,4450.7,5.692]
["bitfinex","ETHUSD",1756909728659,2.17850001,4450.8,4450.7,7.93883757]
["bitfinex","ETHUSD",1756909728865,2.17850001,4450.8,4450.7,5.692]
["bitfinex","ETHUSD",1756909729239,2.17850001,4450.8,4450.5,2.24693259]
["bitfinex","ETHUSD",1756909729533,2.17850001,4450.8,4450.3,0.112]
["bitfinex","ETHUSD",1756909729534,1.8418,4450.7,4450.6,6.20988806]
["bitfinex","ETHUSD",1756909729758,2.1543,4450.7,4450.6,6.20988806]
["bitfinex","ETHUSD",1756909730134,0.02420001,4450.8,4450.7,2.24683757]
["bitfinex","ETHUSD",1756909730360,1.86600001,4450.8,4450.7,2.24683757]
["bitfinex","ETHUSD",1756909730563,2.17850001,4450.8,4450.7,3.963]
["bitfinex","ETHUSD",1756909730734,2.17850001,4450.8,4450.0,1.728]
["bitfinex","ETHUSD",1756909730735,2.18050001,4450.8,4450.0,1.728]
["bitfinex","ETHUSD",1756909730942,2.18050001,4450.8,4450.0,3.9751512]
["bitfinex","ETHUSD",1756909730943,0.112,4450.4,4450.0,3.9751512]
["bitfinex","ETHUSD",1756909731138,0.3125,4450.1,4449.5,0.112]
["bitfinex","ETHUSD",1756909731364,1.8418,4450.0,4449.7,2.24730061]
["bitfinex","ETHUSD",1756909731564,1.8418,4449.9,4449.8,3.963]
["bitfinex","ETHUSD",1756909731774,2.1543,4449.9,4449.3,1.728]
["bitfinex","ETHUSD",1756909731946,0.4405,4449.8,4449.3,1.728]
["bitfinex","ETHUSD",1756909732145,0.3125,4449.4,4449.3,1.728]
["bitfinex","ETHUSD",1756909732345,2.1543,4449.4,4449.3,3.963]
["bitfinex","ETHUSD",1756909732771,2.1543,4449.4,4448.8,0.025]
["bitfinex","ETHUSD",1756909733180,0.112,4448.9,4448.8,0.025]
["bitfinex","ETHUSD",1756909733361,2.35974663,4448.9,4448.8,0.025]
["bitfinex","ETHUSD",1756909733673,4.51404663,4448.9,4448.8,0.025]
["bitfinex","ETHUSD",1756909734175,13.20504663,4448.9,4448.8,0.025]
["bitfinex","ETHUSD",1756909734590,13.20504663,4448.9,4448.8,1e-08]
["bitfinex","ETHUSD",1756909734792,3.792,4448.8,4447.8,0.026]
["bitfinex","ETHUSD",1756909734996,2.36105198,4447.9,4447.8,0.026]
["bitfinex","ETHUSD",1756909735203,11.36455198,4447.9,4447.8,0.026]
["bitfinex","ETHUSD",1756909735403,9.24335198,4447.9,4447.8,0.026]
["bitfinex","ETHUSD",1756909735716,13.20635198,4447.9,4447.8,0.026]
["bitfinex","ETHUSD",1756909737008,13.99835198,4447.9,4447.8,0.026]
["bitfinex","ETHUSD",1756909737189,2.24850474,4447.4,4447.3,0.001]
["bitfinex","ETHUSD",1756909737391,2.36130474,4447.4,4447.3,0.001]
["bitfinex","ETHUSD",1756909737601,8.58892721,4447.4,4447.3,0.001]
["bitfinex","ETHUSD",1756909737817,2.24926336,4445.9,4444.8,0.025]
["bitfinex","ETHUSD",1756909737983,11.05406336,4445.9,4444.8,0.025]
["bitfinex","ETHUSD",1756909738183,13.20836336,4445.9,4444.8,0.025]
["bitfinex","ETHUSD",1756909739693,14.00036336,4445.9,4444.8,0.025]
["bitfinex","ETHUSD",1756909740308,13.20836336,4445.9,4444.8,0.025]
["bitfinex","ETHUSD",1756909741298,9.24356336,4445.9,4444.8,0.025]
["bitfinex","ETHUSD",1756909741605,13.20856336,4445.9,4444.8,0.025]
["bitfinex","ETHUSD",1756909743225,21.16056336,4445.9,4445.8,1e-08]
["bitfinex","ETHUSD",1756909745221,17.19556336,4445.9,4445.8,1e-08]
["bitfinex","ETHUSD",1756909745421,21.16156336,4445.9,4445.8,1e-08]
["bitfinex","ETHUSD",1756909746922,17.19556336,4445.9,4445.8,1e-08]
["bitfinex","ETHUSD",1756909747128,21.16156336,4445.9,4445.8,1e-08]
["bitfinex","ETHUSD",1756909747323,16.40356336,4445.9,4445.8,1e-08]
["bitfinex","ETHUSD",1756909747523,19.92906336,4445.9,4445.8,1e-08]
["bitfinex","ETHUSD",1756909747705,20.38286336,4445.9,4445.8,1e-08]
["bitfinex","ETHUSD",1756909748529,16.41686336,4445.9,4445.8,1e-08]
["bitfinex","ETHUSD",1756909748719,20.38286336,4445.9,4445.8,1e-08]
["bitfinex","ETHUSD",1756909749035,16.41686336,4445.9,4445.8,1e-08]
["bitfinex","ETHUSD",1756909749236,16.41686336,4445.9,4445.8,0.00100001]
["bitfinex","ETHUSD",1756909749237,9.0008,4445.9,4445.8,0.00100001]
["bitfinex","ETHUSD",1756909749396,1.8408,4445.9,4445.8,0.72130001]
["bitfinex","ETHUSD",1756909749602,1.8428,4445.9,4445.8,0.72130001]
["bitfinex","ETHUSD",1756909749942,5.8088,4445.9,4445.8,0.72130001]
["bitfinex","ETHUSD",1756909750099,5.8088,4445.9,4445.8,0.00100001]
["bitfinex","ETHUSD",1756909750100,8.8088,4445.9,4445.8,0.00100001]
["bitfinex","ETHUSD",1756909750301,1.73,4445.9,4445.8,4.25551396]
["bitfinex","ETHUSD",1756909750532,1.8428,4445.9,4445.8,4.25551396]
["bitfinex","ETHUSD",1756909750752,5.8088,4445.9,4445.8,4.25551396]
["bitfinex","ETHUSD",1756909751101,5.8088,4445.9,4445.8,4.90601176]
["bitfinex","ETHUSD",1756909751102,0.1148,4445.9,4445.8,4.90601176]
["bitfinex","ETHUSD",1756909751297,0.002,4445.9,4445.8,4.90601176]
["bitfinex","ETHUSD",1756909751847,0.002,4445.9,4445.8,0.29090001]
["bitfinex","ETHUSD",1756909751848,0.1148,4445.9,4445.8,0.29090001]
["bitfinex","ETHUSD",1756909752200,4.0808,4445.9,4445.8,2.00620001]
["bitfinex","ETHUSD",1756909752797,0.002,4445.9,4445.8,4.25551396]
["bitfinex","ETHUSD",1756909755202,0.002,4445.9,4445.8,5.04751396]
["bitfinex","ETHUSD",1756909755527,0.002,4445.9,4445.8,8.16031396]
["bitfinex","ETHUSD",1756909755760,0.002,4445.9,4445.8,9.37428399]
["bitfinex","ETHUSD",1756909755906,0.002,4445.9,4445.8,13.34028399]
["bitfinex","ETHUSD",1756909756307,0.002,4445.9,4445.8,9.37428399]
["bitfinex","ETHUSD",1756909756556,0.002,4445.9,4445.8,13.33928399]
["bitfinex","ETHUSD",1756909757709,0.002,4445.9,4445.8,9.37428399]
["bitfinex","ETHUSD",1756909757915,0.002,4445.9,4445.8,13.33928399]
["bitfinex","ETHUSD",1756909758812,1e-08,4446.4,4445.9,6.04126336]
["bitfinex","ETHUSD",1756909759039,1e-08,4446.4,4446.3,6.15386101]
["bitfinex","ETHUSD",1756909759337,1e-08,4446.4,4446.3,10.40876101]
["bitfinex","ETHUSD",1756909759522,1e-08,4446.4,4446.3,12.12406101]
["bitfinex","ETHUSD",1756909759711,1e-08,4446.4,4446.3,8.15906101]
["bitfinex","ETHUSD",1756909759930,1e-08,4446.4,4446.3,12.12406101]
["bitfinex","ETHUSD",1756909760129,1e-08,4446.4,4446.3,10.42696898]
["bitfinex","ETHUSD",1756909760329,1e-08,4446.4,4446.3,14.39196898]
["bitfinex","ETHUSD",1756909761807,1e-08,4446.4,4446.3,14.39096898]
["bitfinex","ETHUSD",1756909762749,1e-08,4446.4,4446.3,10.42696898]
["bitfinex","ETHUSD",1756909762936,1e-08,4446.4,4446.3,14.39096898]
["bitfinex","ETHUSD",1756909763904,1e-08,4446.4,4446.3,10.42696898]
["bitfinex","ETHUSD",1756909764137,1e-08,4446.4,4446.3,14.39096898]
["bitfinex","ETHUSD",1756909765742,0.00120001,4446.8,4446.7,3.0408587]
["bitfinex","ETHUSD",1756909765948,0.00120001,4446.8,4446.7,10.83283748]
["bitfinex","ETHUSD",1756909766127,0.00120001,4446.8,4446.7,12.83803748]
["bitfinex","ETHUSD",1756909766535,0.00120001,4446.8,4446.7,11.55313748]
["bitfinex","ETHUSD",1756909766735,0.00120001,4446.8,4446.7,11.66593748]
["bitfinex","ETHUSD",1756909767047,0.00120001,4446.8,4446.7,11.23553748]
["bitfinex","ETHUSD",1756909767613,0.29370001,4446.8,4446.7,0.1128]
["bitfinex","ETHUSD",1756909767923,2.24850001,4446.8,4446.3,2.24901362]
["bitfinex","ETHUSD",1756909768236,1.842,4446.7,4446.0,0.1128]
["bitfinex","ETHUSD",1756909768445,1.3882,4446.7,4446.1,0.792]
["bitfinex","ETHUSD",1756909768642,0.002,4446.4,4446.3,2.24905991]
["bitfinex","ETHUSD",1756909768954,2.1365,4446.4,4446.0,2.36201075]
["bitfinex","ETHUSD",1756909769360,2.1365,4446.4,4446.3,2.24906101]
["bitfinex","ETHUSD",1756909769543,2.1365,4446.4,4445.8,0.00100001]
["bitfinex","ETHUSD",1756909769737,2.1365,4446.4,4445.8,2.25029615]
["bitfinex","ETHUSD",1756909769934,2.1365,4446.4,4445.9,2.24926336]
["bitfinex","ETHUSD",1756909770256,1.2715,4446.3,4445.8,0.00100001]
["bitfinex","ETHUSD",1756909770458,0.002,4446.4,4446.3,2.54856101]
["bitfinex","ETHUSD",1756909770755,0.002,4446.4,4446.3,3.34056101]
["bitfinex","ETHUSD",1756909770922,0.002,4446.4,4446.3,3.91836101]
["bitfinex","ETHUSD",1756909771121,0.002,4446.4,4446.3,2.36186101]
["bitfinex","ETHUSD",1756909771355,0.3117,4446.4,4446.3,2.36186101]
["bitfinex","ETHUSD",1756909771555,1.696,4446.4,4446.3,2.24906101]
["bitfinex","ETHUSD",1756909771758,2.1452,4446.4,4446.0,2.24917628]
["bitfinex","ETHUSD",1756909771929,1.2715,4446.3,4446.1,2.24911456]
["bitfinex","ETHUSD",1756909772129,1.2715,4446.3,4445.8,0.00100001]
["bitfinex","ETHUSD",1756909772329,0.8737,4446.4,4445.8,0.00100001]
["bitfinex","ETHUSD",1756909772330,0.1148,4446.4,4446.2,2.2491116]
["bitfinex","ETHUSD",1756909772659,0.1148,4446.4,4446.3,2.24906101]
["bitfinex","ETHUSD",1756909772875,0.002,4446.4,4446.3,2.24906101]
["bitfinex","ETHUSD",1756909773392,0.002,4446.4,4445.8,3.96300001]
["bitfinex","ETHUSD",1756909773689,0.002,4446.4,4446.3,2.24906101]
["bitfinex","ETHUSD",1756909773838,0.002,4446.4,4446.0,0.1128]
["bitfinex","ETHUSD",1756909774039,0.002,4446.4,4446.3,2.24906101]
["bitfinex","ETHUSD",1756909774872,7.7234,4446.4,4445.8,0.00100001]
["bitfinex","ETHUSD",1756909775071,0.1128,4445.9,4445.8,0.00100001]
["bitfinex","ETHUSD",1756909775477,2.1432,4445.9,4445.8,0.00100001]
["bitfinex","ETHUSD",1756909775683,4.27966336,4445.9,4445.8,0.00100001]
["bitfinex","ETHUSD",1756909776378,7.27966336,4445.9,4445.8,0.00100001]
["bitfinex","ETHUSD",1756909777389,11.24166336,4445.9,4445.8,0.00100001]
["bitfinex","ETHUSD",1756909778784,8.9924,4445.9,4445.8,0.00100001]
["bitfinex","ETHUSD",1756909779093,11.24166336,4445.9,4445.8,0.00100001]
["bitfinex","ETHUSD",1756909781592,7.27966336,4445.9,4445.8,0.00100001]
["bitfinex","ETHUSD",1756909781765,10.79246336,4445.9,4445.8,0.00100001]
["bitfinex","ETHUSD",1756909781953,11.24166336,4445.9,4445.8,0.00100001]
["bitfinex","ETHUSD",1756909782153,0.09018525,4446.3,4445.8,0.00100001]
["bitfinex","ETHUSD",1756909782154,2.2491116,4446.2,4445.8,0.00100001]
["bitfinex","ETHUSD",1756909782390,1.731,4446.4,4445.8,0.76550001]
["bitfinex","ETHUSD",1756909782575,5.693,4446.4,4445.8,3.01480328]
["bitfinex","ETHUSD",1756909782901,5.693,4446.4,4445.8,0.76550001]
["bitfinex","ETHUSD",1756909783060,2.24913772,4446.2,4445.8,0.00100001]
["bitfinex","ETHUSD",1756909783467,2.24916614,4446.1,4445.8,0.00100001]
["bitfinex","ETHUSD",1756909783779,0.3097,4445.9,4445.8,0.00100001]
["bitfinex","ETHUSD",1756909783983,6.52096336,4445.9,4445.8,0.00100001]
["bitfinex","ETHUSD",1756909784212,8.24166336,4445.9,4445.8,0.00100001]
["bitfinex","ETHUSD",1756909784672,7.79246336,4445.9,4445.8,0.00100001]
["bitfinex","ETHUSD",1756909785006,8.24166336,4445.9,4445.8,0.00100001]
["bitfinex","ETHUSD",1756909785682,8.35446336,4445.9,4445.8,0.00100001]
["bitfinex","ETHUSD",1756909786001,11.35446336,4445.9,4445.8,0.00100001]
["bitfinex","ETHUSD",1756909787176,18.51446336,4445.9,4445.8,0.00100001]
["bitfinex","ETHUSD",1756909787514,19.30646336,4445.9,4445.8,0.00100001]
["bitfinex","ETHUSD",1756909787807,0.09018586,4446.3,4445.8,0.30050001]
["bitfinex","ETHUSD",1756909787969,0.002,4446.4,4445.9,0.25498694]
["bitfinex","ETHUSD",1756909788170,3.961,4446.3,4445.8,0.76550001]
["bitfinex","ETHUSD",1756909788377,3.961,4446.3,4445.9,0.465]
["bitfinex","ETHUSD",1756909788672,3.961,4446.3,4446.0,0.465]
["bitfinex","ETHUSD",1756909788873,3.961,4446.3,4446.2,0.2995]
["bitfinex","ETHUSD",1756909789213,3.961,4446.3,4446.2,0.7645]
["bitfinex","ETHUSD",1756909789373,3.961,4446.3,4446.2,0.2995]
["bitfinex","ETHUSD",1756909789576,0.002,4446.4,4445.9,2.24925827]
["bitfinex","ETHUSD",1756909789778,3.962,4446.3,4446.0,2.24921223]
["bitfinex","ETHUSD",1756909789976,3.962,4446.3,4446.0,0.465]
["bitfinex","ETHUSD",1756909790180,3.9612,4446.3,4445.8,0.00100001]
["bitfinex","ETHUSD",1756909790379,3.9612,4446.3,4445.8,0.46600001]
["bitfinex","ETHUSD",1756909790589,3.9612,4446.3,4445.9,2.24924742]
["bitfinex","ETHUSD",1756909790790,3.9612,4446.3,4446.2,0.2995]
["bitfinex","ETHUSD",1756909791400,3.9612,4446.3,4445.8,0.00100001]
["bitfinex","ETHUSD",1756909791703,3.9612,4446.3,4446.2,0.2995]
["bitfinex","ETHUSD",1756909791904,3.9612,4446.3,4446.2,0.7645]
["bitfinex","ETHUSD",1756909792104,3.9612,4446.3,4446.2,0.2995]
["bitfinex","ETHUSD",1756909792511,3.9612,4446.3,4445.8,0.00100001]
["bitfinex","ETHUSD",1756909792727,0.3097,4445.9,4445.8,0.00100001]
["bitfinex","ETHUSD",1756909792893,3.961,4445.9,4445.8,0.00100001]
["bitfinex","ETHUSD",1756909794391,4.2707,4445.9,4445.8,0.00100001]
["bitfinex","ETHUSD",1756909794622,8.24066336,4445.9,4445.8,0.00100001]
["bitfinex","ETHUSD",1756909795018,4.2707,4445.9,4445.8,0.00100001]
["bitfinex","ETHUSD",1756909795324,1.73,4446.3,4445.8,2.54980625]
["bitfinex","ETHUSD",1756909795494,3.002,4446.4,4446.2,2.24910204]
["bitfinex","ETHUSD",1756909795495,0.002,4446.4,4446.2,2.24910204]
["bitfinex","ETHUSD",1756909795693,0.002,4446.4,4446.3,3.01356101]
["bitfinex","ETHUSD",1756909795919,0.002,4446.4,4446.3,4.37906101]
["bitfinex","ETHUSD",1756909796423,0.002,4446.4,4446.3,0.7645]
["bitfinex","ETHUSD",1756909796729,0.002,4446.4,4446.3,3.01356101]
["bitfinex","ETHUSD",1756909797136,0.002,4446.4,4446.3,2.13]
["bitfinex","ETHUSD",1756909797295,0.002,4446.4,4446.3,4.37906101]
["bitfinex","ETHUSD",1756909797492,0.002,4446.4,4446.3,4.58743183]
["bitfinex","ETHUSD",1756909798322,0.002,4446.4,4446.3,5.30485535]
["bitfinex","ETHUSD",1756909798530,0.002,4446.4,4446.3,5.28236474]
["bitfinex","ETHUSD",1756909798731,0.002,4446.4,4446.3,0.20837082]
["bitfinex","ETHUSD",1756909798933,0.002,4446.4,4445.8,0.00100001]
["bitfinex","ETHUSD",1756909798934,4.2717,4446.4,4446.1,0.20843266]
["bitfinex","ETHUSD",1756909799137,3.962,4446.4,4445.8,0.46600001]
["bitfinex","ETHUSD",1756909799328,3.962,4446.4,4446.3,0.2995]
["bitfinex","ETHUSD",1756909799329,0.002,4446.4,4446.3,0.2995]
["bitfinex","ETHUSD",1756909799537,0.002,4446.4,4446.3,5.37946461]
["bitfinex","ETHUSD",1756909799735,0.002,4446.4,4446.3,6.34560729]
["bitfinex","ETHUSD",1756909799906,0.002,4446.4,4446.3,10.30560729]
["bitfinex","ETHUSD",1756909800640,0.002,4446.4,4446.3,13.30560729]
["bitfinex","ETHUSD",1756909800937,0.002,4446.9,4446.7,0.792]
["bitfinex","ETHUSD",1756909800938,1e-08,4446.9,4446.7,0.792]
["bitfinex","ETHUSD",1756909801149,1e-08,4446.9,4446.8,23.08294974]
["bitfinex","ETHUSD",1756909801307,1e-08,4446.9,4446.8,27.42416166]
["bitfinex","ETHUSD",1756909801652,1e-08,4446.9,4446.8,29.14216166]
["bitfinex","ETHUSD",1756909801947,0.002,4447.7,4447.2,3.04060586]
["bitfinex","ETHUSD",1756909802243,1e-08,4447.8,4447.6,3.04040363]
["bitfinex","ETHUSD",1756909802540,0.112,4449.3,4448.7,2.24784768]
["bitfinex","ETHUSD",1756909802741,1.2833,4450.7,4448.7,6.99053543]
["bitfinex","ETHUSD",1756909802902,0.4568,4451.0,4448.7,6.99053543]
["bitfinex","ETHUSD",1756909802903,0.112,4451.0,4449.7,6.44224251]
["bitfinex","ETHUSD",1756909803109,0.025,4451.8,4450.7,3.03883757]
["bitfinex","ETHUSD",1756909803426,0.025,4451.8,4450.7,7.5498816]
["bitfinex","ETHUSD",1756909803748,0.025,4451.8,4450.7,9.53631323]
["bitfinex","ETHUSD",1756909804251,0.025,4451.8,4451.7,6.03833286]
["bitfinex","ETHUSD",1756909804548,0.025,4451.8,4451.7,11.72633286]
["bitfinex","ETHUSD",1756909804714,1e-08,4451.8,4451.7,14.03636469]
["bitfinex","ETHUSD",1756909804911,1e-08,4451.8,4451.7,16.50982862]
["bitfinex","ETHUSD",1756909805227,1e-08,4451.8,4451.7,16.47343898]
["bitfinex","ETHUSD",1756909805427,1e-08,4451.8,4451.7,16.67836562]
["bitfinex","ETHUSD",1756909805627,0.025,4452.8,4452.7,6.03782837]
["bitfinex","ETHUSD",1756909805824,0.025,4452.8,4452.7,11.72582837]
["bitfinex","ETHUSD",1756909806049,0.025,4452.8,4452.7,12.04363634]
["bitfinex","ETHUSD",1756909806348,0.025,4452.8,4452.7,14.74573634]
["bitfinex","ETHUSD",1756909806540,0.025,4452.8,4452.7,16.00163634]
["bitfinex","ETHUSD",1756909806850,0.025,4452.8,4452.7,14.74573634]
["bitfinex","ETHUSD",1756909807039,0.025,4452.8,4452.7,10.78773634]
["bitfinex","ETHUSD",1756909807245,0.025,4452.8,4452.7,8.51982837]
["bitfinex","ETHUSD",1756909807428,0.025,4452.8,4452.7,5.8119]
["bitfinex","ETHUSD",1756909807768,0.025,4452.8,4452.7,0.792]
["bitfinex","ETHUSD",1756909808629,1.6165,4452.8,4452.5,3.957]
["bitfinex","ETHUSD",1756909808840,1.6165,4452.8,4452.4,4.749]
["bitfinex","ETHUSD",1756909809041,0.3332,4452.8,4452.5,0.792]
["bitfinex","ETHUSD",1756909809348,0.025,4452.8,4452.7,3.03782837]
["bitfinex","ETHUSD",1756909810164,0.025,4452.8,4452.7,4.73726124]
["bitfinex","ETHUSD",1756909810448,0.025,4452.8,4452.7,8.20870296]
["bitfinex","ETHUSD",1756909810650,0.025,4452.8,4452.7,12.92670296]
["bitfinex","ETHUSD",1756909810963,0.025,4453.8,4452.7,12.92670296]
["bitfinex","ETHUSD",1756909810964,0.025,4453.8,4453.7,2.24532411]
["bitfinex","ETHUSD",1756909811169,0.025,4453.8,4453.7,11.72132411]
["bitfinex","ETHUSD",1756909811324,0.025,4453.8,4453.7,15.12689678]
["bitfinex","ETHUSD",1756909811526,1e-08,4453.8,4453.7,15.12689678]
["bitfinex","ETHUSD",1756909812243,1e-08,4453.8,4453.7,11.17089678]
["bitfinex","ETHUSD",1756909812444,1e-08,4453.8,4453.7,15.12589678]
["bitfinex","ETHUSD",1756909812644,1e-08,4453.8,4453.7,11.17089678]
["bitfinex","ETHUSD",1756909812925,1e-08,4453.8,4453.7,15.12589678]
["bitfinex","ETHUSD",1756909813240,1e-08,4453.8,4453.7,11.28289678]
["bitfinex","ETHUSD",1756909813724,1e-08,4453.8,4453.7,15.23789678]
["bitfinex","ETHUSD",1756909813927,1e-08,4453.8,4453.7,8.16822411]
["bitfinex","ETHUSD",1756909814256,2.04830001,4453.8,4453.7,0.112]
["bitfinex","ETHUSD",1756909814750,2.04750001,4453.8,4453.1,2.24558155]
["bitfinex","ETHUSD",1756909814950,2.15950001,4453.8,4453.1,0.112]
["bitfinex","ETHUSD",1756909815362,1.70270001,4453.8,4453.1,0.112]
["bitfinex","ETHUSD",1756909815534,0.4568,4453.7,4453.1,0.112]
["bitfinex","ETHUSD",1756909815857,0.4568,4453.7,4451.5,11.47947267]
["bitfinex","ETHUSD",1756909815858,0.3082,4453.2,4451.8,0.025]
["bitfinex","ETHUSD",1756909816023,0.4202,4453.2,4452.9,2.24571103]
["bitfinex","ETHUSD",1756909816355,0.4202,4453.2,4452.6,2.35786276]
["bitfinex","ETHUSD",1756909816356,0.4202,4453.2,4452.8,2.24577061]
["bitfinex","ETHUSD",1756909816730,0.4202,4453.2,4452.6,4.066]
["bitfinex","ETHUSD",1756909816931,0.112,4453.8,4453.2,0.792]
["bitfinex","ETHUSD",1756909817149,1.2833,4454.2,4453.6,2.24536297]
["bitfinex","ETHUSD",1756909817371,1.3953,4454.2,4453.6,0.792]
["bitfinex","ETHUSD",1756909817523,0.3082,4453.7,4453.6,0.792]
["bitfinex","ETHUSD",1756909817926,1.3953,4454.2,4453.6,0.792]
["bitfinex","ETHUSD",1756909818125,0.3082,4453.7,4453.5,0.112]
["bitfinex","ETHUSD",1756909818364,0.3082,4453.7,4453.3,0.112]
["bitfinex","ETHUSD",1756909818564,1.7401,4453.6,4452.9,2.2456805]
["bitfinex","ETHUSD",1756909818853,0.112,4453.5,4452.9,0.112]
["bitfinex","ETHUSD",1756909819253,0.112,4453.5,4453.0,0.792]
["bitfinex","ETHUSD",1756909819440,1.3953,4453.5,4453.0,0.792]
["bitfinex","ETHUSD",1756909819644,1.7401,4454.1,4453.4,2.24547536]
["bitfinex","ETHUSD",1756909819845,0.112,4453.8,4453.5,2.24541355]
["bitfinex","ETHUSD",1756909820163,0.112,4453.8,4453.2,2.24556276]
["bitfinex","ETHUSD",1756909820164,0.112,4453.8,4453.2,0.792]
["bitfinex","ETHUSD",1756909820456,0.3082,4453.3,4453.0,0.792]
["bitfinex","ETHUSD",1756909820658,0.3082,4453.3,4452.8,0.025]
["bitfinex","ETHUSD",1756909820955,1.8521,4453.2,4452.8,0.025]
["bitfinex","ETHUSD",1756909821427,0.3082,4452.9,4452.8,0.025]
["bitfinex","ETHUSD",1756909821828,0.877,4452.9,4452.8,0.025]
["bitfinex","ETHUSD",1756909822036,4.4060275,4452.9,4452.8,0.025]
["bitfinex","ETHUSD",1756909822366,7.4060275,4452.9,4452.8,0.025]
["bitfinex","ETHUSD",1756909823831,9.0013,4452.9,4452.8,0.025]
["bitfinex","ETHUSD",1756909824058,11.3590275,4452.9,4452.8,0.025]
["bitfinex","ETHUSD",1756909826950,2.1603,4452.9,4452.8,0.025]
["bitfinex","ETHUSD",1756909827145,0.112,4452.9,4452.8,0.025]
["bitfinex","ETHUSD",1756909827350,2.3577275,4452.9,4452.8,0.025]
["bitfinex","ETHUSD",1756909827551,4.4060275,4452.9,4452.8,0.025]
["bitfinex","ETHUSD",1756909828646,3.9492275,4452.9,4452.8,0.025]
["bitfinex","ETHUSD",1756909828969,6.6199275,4452.9,4452.8,0.025]
["bitfinex","ETHUSD",1756909829884,8.3507275,4452.9,4452.8,0.025]
["bitfinex","ETHUSD",1756909830955,0.4202,4452.9,4452.8,0.025]
["bitfinex","ETHUSD",1756909831149,4.066,4452.9,4452.8,0.025]
["bitfinex","ETHUSD",1756909831350,0.112,4452.9,4452.8,0.025]
["bitfinex","ETHUSD",1756909831954,2.3577275,4452.9,4452.8,0.025]
["bitfinex","ETHUSD",1756909832275,4.3898275,4452.9,4452.8,0.025]
["bitfinex","ETHUSD",1756909833001,6.6120275,4452.9,4452.0,2.24618149]
["bitfinex","ETHUSD",1756909833200,2.24579793,4452.8,4452.0,2.24618149]
["bitfinex","ETHUSD",1756909833501,3.953,4452.9,4452.3,2.24598238]
["bitfinex","ETHUSD",1756909833799,0.112,4452.5,4452.4,3.28502332]
["bitfinex","ETHUSD",1756909833967,4.065,4452.9,4452.8,0.3067]
["bitfinex","ETHUSD",1756909834176,0.112,4452.9,4452.8,0.7659]
["bitfinex","ETHUSD",1756909834396,0.112,4452.9,4451.8,0.025]
["bitfinex","ETHUSD",1756909834397,5.24577793,4452.8,4451.8,0.025]
["bitfinex","ETHUSD",1756909834711,0.3013,4451.9,4449.6,1.2165]
["bitfinex","ETHUSD",1756909834867,0.3013,4451.9,4450.4,0.4592]
["bitfinex","ETHUSD",1756909834868,3.0,4451.7,4450.4,0.4592]
["bitfinex","ETHUSD",1756909835067,5.24637657,4451.7,4450.4,0.4592]
["bitfinex","ETHUSD",1756909835275,2.24642862,4451.6,4450.4,0.4592]
["bitfinex","ETHUSD",1756909835476,2.24647979,4451.5,4450.5,2.24693497]
["bitfinex","ETHUSD",1756909835674,3.0,4451.6,4450.4,0.4592]
["bitfinex","ETHUSD",1756909835871,3.0,4451.6,4450.2,2.24704522]
["bitfinex","ETHUSD",1756909835872,2.24662317,4451.2,4450.2,2.24704522]
["bitfinex","ETHUSD",1756909836097,1.727,4451.8,4450.5,0.4592]
["bitfinex","ETHUSD",1756909836317,2.24649267,4451.4,4450.8,0.4842]
["bitfinex","ETHUSD",1756909836482,3.991,4451.5,4450.8,0.4842]
["bitfinex","ETHUSD",1756909836818,3.991,4451.5,4450.8,2.73097889]
["bitfinex","ETHUSD",1756909837125,2.24649295,4451.4,4450.8,0.4842]
["bitfinex","ETHUSD",1756909837428,6.23745063,4451.5,4450.8,0.4842]
["bitfinex","ETHUSD",1756909837596,3.991,4451.5,4450.8,0.4842]
["bitfinex","ETHUSD",1756909837797,3.991,4451.5,4450.8,0.025]
["bitfinex","ETHUSD",1756909837996,2.24659876,4451.2,4450.8,0.025]
["bitfinex","ETHUSD",1756909838198,2.2466242,4451.2,4450.8,0.025]
["bitfinex","ETHUSD",1756909838730,1.2748,4451.2,4450.8,0.025]
["bitfinex","ETHUSD",1756909839026,1.727,4451.8,4450.8,0.025]
["bitfinex","ETHUSD",1756909839193,2.24647975,4451.5,4450.8,0.4842]
["bitfinex","ETHUSD",1756909839397,1.727,4451.8,4450.8,0.4842]
["bitfinex","ETHUSD",1756909839398,2.183,4451.8,4450.8,0.026]
["bitfinex","ETHUSD",1756909839598,2.24668506,4451.1,4450.8,0.026]
["bitfinex","ETHUSD",1756909840016,2.183,4451.8,4450.8,0.026]
["bitfinex","ETHUSD",1756909840324,0.456,4451.6,4450.8,0.026]
["bitfinex","ETHUSD",1756909840696,2.24649167,4451.4,4450.8,0.026]
["bitfinex","ETHUSD",1756909841044,1.727,4451.8,4450.9,2.24673661]
["bitfinex","ETHUSD",1756909841322,7.96329421,4451.8,4451.0,2.24664096]
["bitfinex","ETHUSD",1756909841689,2.24633295,4451.7,4450.9,2.47400231]
["bitfinex","ETHUSD",1756909841922,5.717,4451.8,4451.1,2.24662582]
["bitfinex","ETHUSD",1756909842104,5.717,4451.8,4450.9,0.22727366]
["bitfinex","ETHUSD",1756909842308,2.24638071,4451.7,4450.9,3.03873317]
["bitfinex","ETHUSD",1756909842508,5.717,4451.8,4450.9,0.792]
["bitfinex","ETHUSD",1756909842703,2.24640626,4451.6,4450.9,0.792]
["bitfinex","ETHUSD",1756909842898,5.717,4451.8,4450.8,0.026]
["bitfinex","ETHUSD",1756909843099,2.24654653,4451.3,4450.8,0.026]
["bitfinex","ETHUSD",1756909843322,1.7308,4451.7,4450.8,0.026]
["bitfinex","ETHUSD",1756909843323,1.2748,4451.7,4450.8,0.026]
["bitfinex","ETHUSD",1756909843497,3.987,4451.7,4450.8,0.4852]
["bitfinex","ETHUSD",1756909843694,3.987,4451.7,4450.9,2.24670528]
["bitfinex","ETHUSD",1756909843695,6.23337106,4451.7,4450.9,2.24670528]
["bitfinex","ETHUSD",1756909844012,0.3013,4451.0,4450.8,0.026]
["bitfinex","ETHUSD",1756909844204,2.54798975,4451.0,4450.8,0.026]
["bitfinex","ETHUSD",1756909844402,1.2748,4450.9,4450.8,0.026]
["bitfinex","ETHUSD",1756909844794,0.67555472,4452.1,4450.8,0.026]
["bitfinex","ETHUSD",1756909844795,0.67555472,4452.1,4450.8,1.71610582]
["bitfinex","ETHUSD",1756909844995,0.112,4452.5,4452.0,2.24618149]
["bitfinex","ETHUSD",1756909845304,0.025,4453.8,4452.7,6.03782837]
["bitfinex","ETHUSD",1756909845704,0.025,4453.8,4452.7,6.34452837]
["bitfinex","ETHUSD",1756909845908,0.025,4453.8,4452.7,8.02022837]
["bitfinex","ETHUSD",1756909846111,0.025,4453.8,4452.7,9.44824413]
["bitfinex","ETHUSD",1756909846329,0.025,4453.8,4452.7,8.23174413]
["bitfinex","ETHUSD",1756909846831,0.025,4453.8,4452.7,9.44824413]
["bitfinex","ETHUSD",1756909847798,1e-08,4452.8,4452.7,9.44824413]
["bitfinex","ETHUSD",1756909849514,1e-08,4452.8,4452.7,13.45624413]
["bitfinex","ETHUSD",1756909850346,1e-08,4452.8,4452.7,13.45424413]
["bitfinex","ETHUSD",1756909850513,1e-08,4452.8,4452.7,9.44824413]
["bitfinex","ETHUSD",1756909850718,1e-08,4452.8,4452.7,13.45424413]
["bitfinex","ETHUSD",1756909851031,1e-08,4452.8,4452.7,9.44824413]
["bitfinex","ETHUSD",1756909851235,1e-08,4452.8,4452.7,13.45324413]
["bitfinex","ETHUSD",1756909851820,0.002,4454.2,4454.1,3.0]
["bitfinex","ETHUSD",1756909852016,0.002,4454.2,4454.1,11.58083976]
["bitfinex","ETHUSD",1756909852217,0.002,4454.2,4454.1,11.88753976]
["bitfinex","ETHUSD",1756909852967,0.002,4454.2,4454.1,9.07382247]
["bitfinex","ETHUSD",1756909853132,0.002,4454.2,4454.1,4.76412247]
["bitfinex","ETHUSD",1756909853717,0.002,4454.2,4453.3,0.4592]
["bitfinex","ETHUSD",1756909853718,2.0341,4454.2,4453.7,2.24528435]
["bitfinex","ETHUSD",1756909854061,1.2748,4454.1,4454.0,2.24517287]
["bitfinex","ETHUSD",1756909854412,0.002,4454.2,4453.4,0.792]
["bitfinex","ETHUSD",1756909854723,0.002,4454.2,4453.7,2.24532411]
["bitfinex","ETHUSD",1756909854923,0.002,4454.2,4453.8,4.001]
["bitfinex","ETHUSD",1756909855148,0.002,4454.2,4454.0,2.24517287]
["bitfinex","ETHUSD",1756909855324,0.002,4454.2,4454.1,2.24512247]
["bitfinex","ETHUSD",1756909855728,0.002,4454.2,4454.1,7.50760737]
["bitfinex","ETHUSD",1756909855928,0.002,4454.2,4454.1,8.25105615]
["bitfinex","ETHUSD",1756909856461,0.002,4454.2,4454.1,7.79185615]
["bitfinex","ETHUSD",1756909856667,0.002,4454.2,4454.1,7.90385615]
["bitfinex","ETHUSD",1756909856835,0.002,4454.2,4454.1,3.90485615]
["bitfinex","ETHUSD",1756909857038,0.002,4454.2,4454.1,8.38650737]
["bitfinex","ETHUSD",1756909857252,0.002,4454.2,4454.1,9.58055615]
["bitfinex","ETHUSD",1756909857766,0.002,4454.2,4454.1,7.90285615]
["bitfinex","ETHUSD",1756909858347,0.002,4454.2,4454.1,3.90485615]
["bitfinex","ETHUSD",1756909858555,0.002,4454.2,4454.1,7.59415615]
["bitfinex","ETHUSD",1756909858863,0.002,4454.2,4454.1,3.59815615]
["bitfinex","ETHUSD",1756909859027,0.002,4454.2,4454.1,2.58232247]
["bitfinex","ETHUSD",1756909859222,0.002,4454.2,4454.1,6.35212247]
["bitfinex","ETHUSD",1756909859428,0.3033,4454.2,4454.1,2.35712247]
["bitfinex","ETHUSD",1756909859627,1.9544,4454.2,4454.1,0.112]
["bitfinex","ETHUSD",1756909859861,1.9544,4454.2,4454.1,3.998]
["bitfinex","ETHUSD",1756909860060,1.9544,4454.2,4454.1,6.24312247]
["bitfinex","ETHUSD",1756909860260,0.002,4454.2,4454.1,6.24312247]
["bitfinex","ETHUSD",1756909860473,0.002,4454.2,4454.1,8.30195492]
["bitfinex","ETHUSD",1756909860675,0.002,4454.2,4454.1,4.30395492]
["bitfinex","ETHUSD",1756909860825,0.002,4454.2,4454.1,7.99595492]
["bitfinex","ETHUSD",1756909861026,0.002,4454.2,4454.1,4.11]
["bitfinex","ETHUSD",1756909861263,0.002,4454.2,4454.1,7.03612247]
["bitfinex","ETHUSD",1756909861436,0.002,4454.2,4454.1,0.112]
["bitfinex","ETHUSD",1756909861437,0.724,4454.2,4454.1,0.112]
["bitfinex","ETHUSD",1756909861641,1.9433,4454.2,4454.0,2.24516336]
["bitfinex","ETHUSD",1756909861959,1.2193,4454.1,4454.0,6.24516336]
["bitfinex","ETHUSD",1756909862481,0.002,4454.2,4454.1,2.24512247]
["bitfinex","ETHUSD",1756909862768,0.002,4454.2,4453.9,2.24517413]
["bitfinex","ETHUSD",1756909862769,1.9413,4454.1,4453.9,2.24517413]
["bitfinex","ETHUSD",1756909862936,1.9413,4454.1,4453.3,1.727]
["bitfinex","ETHUSD",1756909862937,0.722,4454.1,4453.7,3.998]
["bitfinex","ETHUSD",1756909863138,0.112,4453.8,4452.6,1.727]
["bitfinex","ETHUSD",1756909863366,2.24538458,4453.6,4452.6,1.727]
["bitfinex","ETHUSD",1756909863662,1.6511,4453.7,4452.6,1.727]
["bitfinex","ETHUSD",1756909863663,1.2193,4453.5,4452.7,2.691]
["bitfinex","ETHUSD",1756909863864,0.112,4453.4,4452.9,2.24571022]
["bitfinex","ETHUSD",1756909864031,1.6511,4453.3,4452.9,4.0]
["bitfinex","ETHUSD",1756909864362,0.2902,4453.0,4452.9,3.999]
["bitfinex","ETHUSD",1756909864564,0.2902,4453.0,4452.9,2.2457275]
["bitfinex","ETHUSD",1756909864763,0.112,4453.1,4453.0,2.24567707]
["bitfinex","ETHUSD",1756909865153,2.0533,4453.1,4452.8,0.025]
["bitfinex","ETHUSD",1756909865365,1.6511,4453.0,4452.8,0.025]
["bitfinex","ETHUSD",1756909865669,2.2457275,4452.9,4452.8,0.025]
["bitfinex","ETHUSD",1756909865872,2.5359275,4452.9,4452.8,0.025]
["bitfinex","ETHUSD",1756909866092,7.1870275,4452.9,4452.8,0.025]
["bitfinex","ETHUSD",1756909868565,11.1820275,4452.9,4452.8,0.025]
["bitfinex","ETHUSD",1756909868786,8.9363,4452.9,4452.8,0.025]
["bitfinex","ETHUSD",1756909868984,4.9413,4452.9,4452.8,0.025]
["bitfinex","ETHUSD",1756909869201,0.112,4452.9,4452.8,2.270772]
["bitfinex","ETHUSD",1756909869826,0.112,4453.1,4452.9,2.2457275]
["bitfinex","ETHUSD",1756909869961,0.112,4453.1,4453.0,2.24567707]
["bitfinex","ETHUSD",1756909870769,0.112,4453.1,4453.0,2.55167707]
["bitfinex","ETHUSD",1756909871093,1.2193,4454.1,4453.5,2.24541998]
["bitfinex","ETHUSD",1756909871270,0.002,4454.2,4453.8,2.24526055]
["bitfinex","ETHUSD",1756909871493,0.002,4454.2,4453.3,0.792]
["bitfinex","ETHUSD",1756909871696,0.002,4454.2,4453.2,3.992]
["bitfinex","ETHUSD",1756909871697,0.112,4454.1,4454.0,2.24517287]
["bitfinex","ETHUSD",1756909872261,0.002,4454.2,4454.1,2.24512247]
["bitfinex","ETHUSD",1756909872458,0.002,4454.2,4454.1,3.85645775]
["bitfinex","ETHUSD",1756909872693,0.002,4454.2,4454.1,4.16245775]
["bitfinex","ETHUSD",1756909873314,0.002,4454.2,4454.1,7.97385775]
["bitfinex","ETHUSD",1756909873464,0.002,4454.2,4454.1,7.95140653]
["bitfinex","ETHUSD",1756909873795,0.002,4454.2,4454.1,11.11938577]
["bitfinex","ETHUSD",1756909874364,0.112,4455.5,4455.4,2.24446738]
["bitfinex","ETHUSD",1756909874562,0.025,4455.8,4455.7,6.03631626]
["bitfinex","ETHUSD",1756909874763,0.025,4455.8,4455.7,6.34231626]
["bitfinex","ETHUSD",1756909875000,0.025,4455.8,4455.7,8.07601626]
["bitfinex","ETHUSD",1756909875891,0.025,4455.8,4455.7,12.07601626]
["bitfinex","ETHUSD",1756909876092,0.025,4455.8,4455.7,8.07601626]
["bitfinex","ETHUSD",1756909876398,0.025,4455.8,4455.7,13.30320426]
["bitfinex","ETHUSD",1756909876770,1e-08,4455.8,4455.7,13.30320426]
["bitfinex","ETHUSD",1756909876975,1e-08,4456.8,4456.7,3.03581268]
["bitfinex","ETHUSD",1756909877170,1e-08,4456.8,4456.7,11.75881268]
["bitfinex","ETHUSD",1756909877368,1e-08,4456.8,4456.7,14.33272065]
["bitfinex","ETHUSD",1756909877576,1e-08,4456.8,4456.7,16.06642065]
["bitfinex","ETHUSD",1756909877789,1e-08,4456.8,4456.7,12.06942065]
["bitfinex","ETHUSD",1756909877986,1e-08,4456.8,4456.7,16.06542065]
["bitfinex","ETHUSD",1756909878206,1e-08,4456.8,4456.7,14.77202065]
["bitfinex","ETHUSD",1756909878414,1e-08,4456.8,4456.7,4.78590797]
["bitfinex","ETHUSD",1756909878645,1.94130001,4456.8,4456.4,3.994]
["bitfinex","ETHUSD",1756909878903,1.94130001,4456.8,4456.0,1.726]
["bitfinex","ETHUSD",1756909878904,0.29020001,4456.8,4456.2,3.995]
["bitfinex","ETHUSD",1756909879067,0.29020001,4456.8,4456.2,2.24405682]
["bitfinex","ETHUSD",1756909879068,0.00200001,4456.8,4456.2,2.24405682]
["bitfinex","ETHUSD",1756909879268,0.00200001,4456.8,4456.3,3.994]
["bitfinex","ETHUSD",1756909879497,0.00200001,4456.8,4456.4,3.994]
["bitfinex","ETHUSD",1756909880003,0.2902,4456.5,4456.0,1.726]
["bitfinex","ETHUSD",1756909880191,1.6511,4456.4,4455.4,0.22444674]
["bitfinex","ETHUSD",1756909880396,1.2193,4456.4,4455.5,3.618]
["bitfinex","ETHUSD",1756909880571,0.00200001,4456.8,4455.5,4.0593]
["bitfinex","ETHUSD",1756909880904,0.00200001,4456.8,4456.7,2.24381268]
["bitfinex","ETHUSD",1756909881108,0.00200001,4456.8,4456.7,7.03081268]
["bitfinex","ETHUSD",1756909881791,0.00200001,4456.8,4456.7,7.77811268]
["bitfinex","ETHUSD",1756909881994,0.00200001,4456.8,4456.7,5.7882005]
["bitfinex","ETHUSD",1756909882293,0.00200001,4456.8,4456.2,1.726]
["bitfinex","ETHUSD",1756909882294,1.94330001,4456.8,4456.2,1.726]
["bitfinex","ETHUSD",1756909882618,0.4318,4456.7,4456.2,1.726]
["bitfinex","ETHUSD",1756909882912,0.2902,4456.3,4456.0,3.994]
["bitfinex","ETHUSD",1756909883066,1.2193,4456.2,4456.0,3.994]
["bitfinex","ETHUSD",1756909883399,1.2193,4456.2,4454.8,2.7110639]
["bitfinex","ETHUSD",1756909883400,1.9413,4456.1,4455.3,3.994]
["bitfinex","ETHUSD",1756909883572,1.9413,4456.1,4454.8,1.751]
["bitfinex","ETHUSD",1756909883573,1.9413,4456.1,4454.9,2.24471929]
["bitfinex","ETHUSD",1756909883771,1.9413,4456.1,4455.0,3.994]
["bitfinex","ETHUSD",1756909884013,1.5095,4456.1,4455.3,2.24451037]
["bitfinex","ETHUSD",1756909884220,1.5095,4456.1,4455.1,2.24460482]
["bitfinex","ETHUSD",1756909884381,0.2902,4456.1,4455.4,0.792]
["bitfinex","ETHUSD",1756909884578,0.112,4456.0,4455.4,0.904]
["bitfinex","ETHUSD",1756909884947,0.112,4456.0,4455.5,6.23737327]
["bitfinex","ETHUSD",1756909885080,0.112,4456.0,4455.5,3.993]
["bitfinex","ETHUSD",1756909885272,0.112,4456.0,4455.7,2.24426809]
["bitfinex","ETHUSD",1756909885602,1.2193,4456.7,4455.8,0.62372681]
["bitfinex","ETHUSD",1756909885765,0.00200001,4456.8,4456.6,2.24384644]
["bitfinex","ETHUSD",1756909885972,0.00200001,4456.8,4456.7,2.24381268]
["bitfinex","ETHUSD",1756909886712,0.00200001,4456.8,4456.6,3.991]
["bitfinex","ETHUSD",1756909887016,1.22130001,4456.8,4456.3,0.112]
["bitfinex","ETHUSD",1756909887220,1.22130001,4456.8,4456.5,2.24389082]
["bitfinex","ETHUSD",1756909887391,1.22130001,4456.8,4456.3,0.112]
["bitfinex","ETHUSD",1756909887719,0.00200001,4456.8,4456.7,2.24381268]
["bitfinex","ETHUSD",1756909887901,0.00200001,4456.8,4456.5,2.24391338]
["bitfinex","ETHUSD",1756909888098,0.00120001,4456.8,4456.4,3.989]
["bitfinex","ETHUSD",1756909888500,0.00120001,4456.8,4456.7,2.24381268]
["bitfinex","ETHUSD",1756909889202,0.00120001,4456.8,4456.7,3.74768637]
["bitfinex","ETHUSD",1756909889528,0.00120001,4456.8,4456.7,8.59198637]
["bitfinex","ETHUSD",1756909889711,0.00120001,4456.8,4456.7,8.15068637]
["bitfinex","ETHUSD",1756909889913,0.00120001,4456.8,4456.7,11.62228637]
["bitfinex","ETHUSD",1756909890422,0.00120001,4456.8,4456.7,14.58198637]
["bitfinex","ETHUSD",1756909890928,0.00120001,4456.8,4456.7,14.58098637]
["bitfinex","ETHUSD",1756909891522,0.00120001,4456.8,4456.7,14.57998637]
["bitfinex","ETHUSD",1756909892605,0.00120001,4456.8,4456.7,14.57698637]
["bitfinex","ETHUSD",1756909896342,1e-08,4457.4,4456.9,0.792]
["bitfinex","ETHUSD",1756909896511,1e-08,4457.4,4457.3,0.904]
["bitfinex","ETHUSD",1756909896708,0.0074,4459.4,4458.4,2.24292091]
["bitfinex","ETHUSD",1756909896933,0.112,4459.2,4459.1,2.242605]
["bitfinex","ETHUSD",1756909897242,2.1412,4459.2,4459.1,6.215605]
["bitfinex","ETHUSD",1756909897745,1.683,4459.2,4459.1,6.213605]
["bitfinex","ETHUSD",1756909898040,0.4055,4459.2,4459.1,6.213605]
["bitfinex","ETHUSD",1756909898442,0.2935,4459.2,4459.1,3.971]
["bitfinex","ETHUSD",1756909898629,0.2935,4459.2,4459.1,3.97]
["bitfinex","ETHUSD",1756909898947,0.2935,4459.2,4459.1,6.212605]
["bitfinex","ETHUSD",1756909899246,0.2935,4459.2,4459.1,2.242605]
["bitfinex","ETHUSD",1756909899445,0.2935,4459.2,4459.1,6.212605]
["bitfinex","ETHUSD",1756909899616,0.2935,4459.2,4459.1,3.97]
["bitfinex","ETHUSD",1756909899962,0.0074,4459.4,4459.1,3.97]
["bitfinex","ETHUSD",1756909900443,0.0074,4459.4,4459.2,2.24251435]
["bitfinex","ETHUSD",1756909900645,1.7357,4459.3,4459.0,0.112]
["bitfinex","ETHUSD",1756909900842,1.571,4459.2,4458.5,1.725]
["bitfinex","ETHUSD",1756909901146,0.2935,4459.2,4458.6,0.792]
["bitfinex","ETHUSD",1756909901350,0.2935,4459.2,4458.8,0.792]
["bitfinex","ETHUSD",1756909901550,1.2775,4459.1,4458.5,1.725]
["bitfinex","ETHUSD",1756909901753,0.4582,4459.0,4458.6,4.76]
["bitfinex","ETHUSD",1756909901921,1.7357,4459.0,4458.6,4.76]
["bitfinex","ETHUSD",1756909902260,0.2935,4458.7,4458.6,7.0028565]
["bitfinex","ETHUSD",1756909902557,1.571,4458.7,4458.5,1.725]
["bitfinex","ETHUSD",1756909902865,1.7357,4458.6,4458.5,1.725]
["bitfinex","ETHUSD",1756909903153,1.7357,4458.6,4457.8,0.025]
["bitfinex","ETHUSD",1756909903154,2.0292,4458.6,4457.8,0.025]
["bitfinex","ETHUSD",1756909903518,2.0292,4458.6,4457.8,2.26824451]
["bitfinex","ETHUSD",1756909903722,2.0292,4458.6,4457.9,6.21017348]
["bitfinex","ETHUSD",1756909903926,2.0292,4458.6,4458.3,2.24296669]
["bitfinex","ETHUSD",1756909903927,1.571,4458.6,4458.3,2.24296669]
["bitfinex","ETHUSD",1756909904127,2.0292,4458.6,4458.4,2.24292772]
["bitfinex","ETHUSD",1756909904340,1.571,4458.6,4458.0,3.97]
["bitfinex","ETHUSD",1756909904539,1.2775,4459.2,4458.7,2.24278852]
["bitfinex","ETHUSD",1756909904860,0.2935,4458.8,4458.4,3.969]
["bitfinex","ETHUSD",1756909905158,1.2775,4458.7,4458.6,2.2428565]
["bitfinex","ETHUSD",1756909905339,1.2775,4459.3,4458.9,2.2427056]
["bitfinex","ETHUSD",1756909905665,1.7357,4459.3,4458.8,2.24270675]
["bitfinex","ETHUSD",1756909905968,1.7357,4459.3,4457.8,2.09696357]
["bitfinex","ETHUSD",1756909905969,0.2935,4458.6,4458.4,2.24291567]
["bitfinex","ETHUSD",1756909906173,1.571,4458.6,4457.9,0.792]
["bitfinex","ETHUSD",1756909906374,1.571,4458.6,4458.5,2.2429068]
["bitfinex","ETHUSD",1756909906587,2.0292,4458.6,4458.4,3.967]
["bitfinex","ETHUSD",1756909906727,1.7357,4458.5,4458.0,3.966]
["bitfinex","ETHUSD",1756909906931,0.2935,4458.1,4457.8,0.025]
["bitfinex","ETHUSD",1756909907361,1.7357,4458.0,4457.8,0.025]
["bitfinex","ETHUSD",1756909907571,1.7357,4458.0,4457.9,2.24320868]
["bitfinex","ETHUSD",1756909907778,2.0292,4458.0,4457.8,0.025]
["bitfinex","ETHUSD",1756909907956,1.7357,4457.9,4457.8,0.025]
["bitfinex","ETHUSD",1756909908331,0.2935,4457.9,4457.8,2.268259]
["bitfinex","ETHUSD",1756909908529,1.2775,4458.4,4457.8,0.47616015]
["bitfinex","ETHUSD",1756909908836,0.2935,4457.9,4457.8,2.268259]
["bitfinex","ETHUSD",1756909909028,2.0292,4457.9,4457.8,0.025]
["bitfinex","ETHUSD",1756909909230,2.0292,4457.9,4457.8,2.268259]
["bitfinex","ETHUSD",1756909909430,2.0292,4457.9,4457.8,0.025]
["bitfinex","ETHUSD",1756909910284,4.27240868,4457.9,4457.8,0.025]
["bitfinex","ETHUSD",1756909910463,7.27240868,4457.9,4457.8,0.025]
["bitfinex","ETHUSD",1756909910832,7.38440868,4457.9,4457.8,0.025]
["bitfinex","ETHUSD",1756909911032,2.24371199,4456.9,4456.8,0.025]
["bitfinex","ETHUSD",1756909911252,2.35571199,4456.9,4456.8,0.025]
["bitfinex","ETHUSD",1756909911464,7.38491199,4456.9,4456.8,0.025]
["bitfinex","ETHUSD",1756909912742,7.38411199,4456.9,4456.8,0.025]
["bitfinex","ETHUSD",1756909912947,11.34911199,4456.9,4456.8,0.025]
["bitfinex","ETHUSD",1756909913548,7.38411199,4456.9,4456.8,0.025]
["bitfinex","ETHUSD",1756909913833,4.683,4456.9,4456.8,0.025]
["bitfinex","ETHUSD",1756909914062,9.1052,4456.9,4456.8,0.025]
["bitfinex","ETHUSD",1756909914234,11.34891199,4456.9,4456.8,0.025]
["bitfinex","ETHUSD",1756909916435,11.34891199,4456.9,4456.8,0.026]
["bitfinex","ETHUSD",1756909917171,26.50589579,4456.9,4456.8,0.026]
["bitfinex","ETHUSD",1756909918140,26.50589579,4456.9,4455.8,0.026]
["bitfinex","ETHUSD",1756909918141,2.24421553,4455.9,4455.8,0.026]
["bitfinex","ETHUSD",1756909918340,4.071,4455.9,4455.8,0.026]
["bitfinex","ETHUSD",1756909918571,0.112,4455.9,4455.8,0.026]
["bitfinex","ETHUSD",1756909918973,0.8637,4455.9,4455.8,0.026]
["bitfinex","ETHUSD",1756909919271,4.38541553,4455.9,4455.8,0.026]
["bitfinex","ETHUSD",1756909919840,3.92721553,4455.9,4455.8,0.026]
["bitfinex","ETHUSD",1756909920241,2.1268,4455.9,4455.8,0.026]
["bitfinex","ETHUSD",1756909920441,4.37101553,4455.9,4455.8,0.026]
["bitfinex","ETHUSD",1756909920642,7.37101553,4455.9,4455.8,0.026]
["bitfinex","ETHUSD",1756909922081,14.53101553,4455.9,4455.8,0.026]
["bitfinex","ETHUSD",1756909922254,2.24446738,4455.4,4455.3,0.001]
["bitfinex","ETHUSD",1756909922448,24.47145118,4455.4,4455.3,0.001]
["bitfinex","ETHUSD",1756909922774,26.39925118,4455.4,4455.3,0.001]
["bitfinex","ETHUSD",1756909923375,2.24471929,4454.9,4454.8,0.025]
["bitfinex","ETHUSD",1756909923551,7.92971929,4454.9,4454.8,0.025]
["bitfinex","ETHUSD",1756909923743,9.96951929,4454.9,4454.8,0.025]
["bitfinex","ETHUSD",1756909924350,10.7248,4454.9,4454.8,0.025]
["bitfinex","ETHUSD",1756909924580,3.0,4454.8,4453.8,0.025]
["bitfinex","ETHUSD",1756909924880,5.35722328,4453.9,4453.8,0.025]
["bitfinex","ETHUSD",1756909925177,11.35212328,4453.9,4453.8,0.025]
["bitfinex","ETHUSD",1756909925399,1.838,4453.9,4453.8,0.025]
["bitfinex","ETHUSD",1756909925543,4.071,4453.9,4453.8,0.8027]
["bitfinex","ETHUSD",1756909926197,0.112,4453.9,4453.8,4.23637369]
["bitfinex","ETHUSD",1756909926375,0.112,4454.1,4453.8,1.45087238]
["bitfinex","ETHUSD",1756909926583,0.112,4454.1,4453.8,0.8027]
["bitfinex","ETHUSD",1756909926750,3.96,4454.2,4453.9,1.6576]
["bitfinex","ETHUSD",1756909926954,1.726,4454.6,4454.4,2.24497109]
["bitfinex","ETHUSD",1756909927283,3.963,4454.6,4454.5,4.21102086]
["bitfinex","ETHUSD",1756909927455,1.726,4455.3,4454.6,0.792]
["bitfinex","ETHUSD",1756909927456,0.112,4454.8,4454.6,0.792]
["bitfinex","ETHUSD",1756909927654,3.963,4455.5,4455.3,2.24447511]
["bitfinex","ETHUSD",1756909927980,2.24411389,4456.2,4454.4,2.24496069]
["bitfinex","ETHUSD",1756909927981,3.963,4455.6,4455.4,1.9661]
["bitfinex","ETHUSD",1756909928166,3.963,4455.6,4455.4,3.74135667]
["bitfinex","ETHUSD",1756909928368,3.963,4455.6,4455.5,2.71361701]
["bitfinex","ETHUSD",1756909928564,0.025,4455.8,4455.5,0.4692]
["bitfinex","ETHUSD",1756909928756,0.025,4455.8,4455.7,0.3085]
["bitfinex","ETHUSD",1756909929288,0.137,4455.8,4455.7,0.3085]
["bitfinex","ETHUSD",1756909929457,0.137,4455.8,4455.7,0.7777]
["bitfinex","ETHUSD",1756909930193,0.137,4455.8,4455.7,1.9661]
["bitfinex","ETHUSD",1756909930497,0.025,4455.8,4455.7,5.53546196]
["bitfinex","ETHUSD",1756909930953,0.025,4456.8,4455.7,5.53546196]
["bitfinex","ETHUSD",1756909930954,0.025,4456.8,4456.7,3.03581268]
["bitfinex","ETHUSD",1756909931154,0.025,4456.8,4456.7,3.14781268]
["bitfinex","ETHUSD",1756909931401,0.025,4456.8,4456.7,5.65308279]
["bitfinex","ETHUSD",1756909935274,0.025,4456.8,4456.7,9.62008279]
["bitfinex","ETHUSD",1756909936013,0.025,4456.8,4456.7,12.62008279]
["bitfinex","ETHUSD",1756909936488,0.025,4456.8,4456.7,12.61608279]
["bitfinex","ETHUSD",1756909937199,0.0242,4456.8,4456.7,12.61608279]
["bitfinex","ETHUSD",1756909937402,0.0242,4456.8,4456.7,8.65308279]
["bitfinex","ETHUSD",1756909937596,0.0242,4456.8,4456.7,12.61408279]
["bitfinex","ETHUSD",1756909938095,0.0242,4456.8,4456.7,12.61308279]
["bitfinex","ETHUSD",1756909938896,0.0242,4456.8,4456.7,8.65308279]
["bitfinex","ETHUSD",1756909939102,0.0242,4456.8,4456.7,12.61208279]
["bitfinex","ETHUSD",1756909940466,0.0242,4456.8,4456.7,8.65308279]
["bitfinex","ETHUSD",1756909940667,0.0242,4456.8,4456.7,12.61108279]
["bitfinex","ETHUSD",1756909941909,1e-08,4456.8,4456.7,12.61108279]
["bitfinex","ETHUSD",1756909942917,1e-08,4456.8,4456.7,8.65308279]
["bitfinex","ETHUSD",1756909943082,1e-08,4456.8,4456.7,12.61108279]
["bitfinex","ETHUSD",1756909943285,1e-08,4456.8,4456.7,8.65308279]
["bitfinex","ETHUSD",1756909943589,1e-08,4456.8,4456.7,12.61108279]
["bitfinex","ETHUSD",1756909949225,1e-08,4456.8,4456.7,8.65308279]
["bitfinex","ETHUSD",1756909949427,1e-08,4456.8,4456.7,12.61008279]
["bitfinex","ETHUSD",1756909949838,1e-08,4456.8,4456.7,8.65308279]
["bitfinex","ETHUSD",1756909950004,1e-08,4456.8,4456.7,12.61008279]
["bitfinex","ETHUSD",1756909950205,1e-08,4456.8,4456.7,8.65308279]
["bitfinex","ETHUSD",1756909950409,1e-08,4456.8,4456.7,12.61008279]
["bitfinex","ETHUSD",1756909951743,0.025,4457.8,4457.7,3.03530932]
["bitfinex","ETHUSD",1756909951744,1e-08,4457.8,4457.7,3.03530932]
["bitfinex","ETHUSD",1756909951949,1e-08,4457.8,4457.7,11.73974241]
["bitfinex","ETHUSD",1756909952264,1e-08,4457.8,4457.7,13.63070932]
["bitfinex","ETHUSD",1756909952426,1e-08,4457.8,4457.7,13.74270932]
["bitfinex","ETHUSD",1756909952817,1e-08,4457.8,4457.7,25.20058604]
["bitfinex","ETHUSD",1756909953113,1e-08,4457.8,4457.7,27.46849401]
["bitfinex","ETHUSD",1756909953313,1e-08,4457.8,4457.7,16.01061729]
["bitfinex","ETHUSD",1756909953515,1e-08,4457.8,4457.7,12.05361729]
["bitfinex","ETHUSD",1756909953746,1e-08,4457.8,4457.7,16.00961729]
["bitfinex","ETHUSD",1756909953952,1e-08,4457.8,4457.7,12.05361729]
["bitfinex","ETHUSD",1756909954131,1e-08,4457.8,4457.7,27.69219401]
["bitfinex","ETHUSD",1756909954329,1e-08,4458.8,4458.7,6.03480619]
["bitfinex","ETHUSD",1756909954534,1e-08,4459.4,4458.8,0.792]
["bitfinex","ETHUSD",1756909954826,1e-08,4460.0,4459.9,3.03420273]
["bitfinex","ETHUSD",1756909955043,1e-08,4460.0,4459.9,11.73762475]
["bitfinex","ETHUSD",1756909955227,0.022,4461.8,4460.0,3.0]
["bitfinex","ETHUSD",1756909955429,1.0225,4465.0,4462.8,0.792]
["bitfinex","ETHUSD",1756909955642,1.0225,4465.0,4461.7,0.3118]
["bitfinex","ETHUSD",1756909955643,0.4628,4464.4,4463.1,2.2405951]
["bitfinex","ETHUSD",1756909955828,1.0225,4465.0,4463.1,2.2405951]
["bitfinex","ETHUSD",1756909955829,0.4628,4463.7,4463.4,0.792]
["bitfinex","ETHUSD",1756909956033,0.3091,4463.5,4463.4,3.0324445]
["bitfinex","ETHUSD",1756909956231,0.022,4464.8,4463.7,2.24029392]
["bitfinex","ETHUSD",1756909956439,0.3091,4463.5,4463.2,0.792]
["bitfinex","ETHUSD",1756909956645,0.3091,4463.5,4463.4,3.0324445]
["bitfinex","ETHUSD",1756909956942,0.4628,4464.3,4463.7,2.24029392]
["bitfinex","ETHUSD",1756909957140,0.022,4464.8,4463.7,7.00529392]
["bitfinex","ETHUSD",1756909957451,1.4755,4463.8,4463.6,3.979]
["bitfinex","ETHUSD",1756909957625,1.6072,4463.7,4463.5,3.98]
["bitfinex","ETHUSD",1756909957826,1.9163,4463.6,4463.1,1.725]
["bitfinex","ETHUSD",1756909958028,1.6072,4463.5,4462.5,0.792]
["bitfinex","ETHUSD",1756909958262,1.6072,4463.5,4462.8,0.792]
["bitfinex","ETHUSD",1756909958481,1.6072,4463.5,4462.7,2.24079526]
["bitfinex","ETHUSD",1756909958482,1.1444,4463.5,4463.0,0.792]
["bitfinex","ETHUSD",1756909958636,0.022,4463.8,4463.7,0.792]
["bitfinex","ETHUSD",1756909958833,0.022,4463.8,4463.7,7.01429392]
["bitfinex","ETHUSD",1756909959034,1.9383,4463.8,4463.4,0.792]
["bitfinex","ETHUSD",1756909959368,1.9383,4463.8,4462.6,1.724]
["bitfinex","ETHUSD",1756909959369,1.6072,4463.7,4462.6,1.724]
["bitfinex","ETHUSD",1756909959565,1.6072,4463.7,4462.0,2.24114411]
["bitfinex","ETHUSD",1756909959566,2.24046822,4463.4,4462.0,2.24114411]
["bitfinex","ETHUSD",1756909959864,1.6072,4463.3,4462.1,3.983]
["bitfinex","ETHUSD",1756909960088,1.746,4463.8,4462.3,2.24095712]
["bitfinex","ETHUSD",1756909960089,1.6072,4463.2,4462.3,2.24095712]
["bitfinex","ETHUSD",1756909960233,1.6072,4463.2,4462.3,2.24099679]
["bitfinex","ETHUSD",1756909960433,1.1444,4463.2,4461.8,0.025]
["bitfinex","ETHUSD",1756909960634,0.4628,4463.1,4462.7,2.24077979]
["bitfinex","ETHUSD",1756909960869,0.3091,4462.8,4461.8,0.19243688]
["bitfinex","ETHUSD",1756909961057,2.24114379,4462.1,4460.9,3.989]
["bitfinex","ETHUSD",1756909961378,0.3091,4461.0,4460.9,2.2417001]
["bitfinex","ETHUSD",1756909961579,0.3083,4461.0,4460.9,2.2417001]
["bitfinex","ETHUSD",1756909961878,1.1444,4462.4,4461.8,2.24120316]
["bitfinex","ETHUSD",1756909962197,0.3091,4461.9,4461.7,3.994]
["bitfinex","ETHUSD",1756909962478,0.3091,4461.9,4460.9,0.84974799]
["bitfinex","ETHUSD",1756909962479,1.6072,4461.8,4460.9,2.24169833]
["bitfinex","ETHUSD",1756909962646,1.6072,4461.8,4461.6,2.24134287]
["bitfinex","ETHUSD",1756909962993,2.2408972,4462.5,4461.6,2.24134287]
["bitfinex","ETHUSD",1756909963159,0.4628,4464.3,4461.7,4.01841298]
["bitfinex","ETHUSD",1756909963160,0.4628,4463.0,4461.7,4.01841298]
["bitfinex","ETHUSD",1756909963350,0.4628,4463.0,4461.8,0.792]
["bitfinex","ETHUSD",1756909963547,1.1444,4463.9,4462.7,0.792]
["bitfinex","ETHUSD",1756909963876,1.1444,4463.9,4463.7,2.24029392]
["bitfinex","ETHUSD",1756909964088,1.1444,4463.9,4463.4,6.24343202]
["bitfinex","ETHUSD",1756909964246,1.1444,4463.9,4463.4,4.003]
["bitfinex","ETHUSD",1756909964446,1.6072,4463.7,4462.7,0.792]
["bitfinex","ETHUSD",1756909964646,0.112,4463.2,4462.6,4.114]
["bitfinex","ETHUSD",1756909964875,0.4628,4463.6,4462.6,4.114]
["bitfinex","ETHUSD",1756909964876,1.1444,4463.3,4462.6,4.002]
["bitfinex","ETHUSD",1756909965068,1.1444,4463.3,4462.8,0.112]
["bitfinex","ETHUSD",1756909965264,4.003,4464.4,4461.9,2.516]
["bitfinex","ETHUSD",1756909965265,1.6072,4463.2,4461.9,1.724]
["bitfinex","ETHUSD",1756909965467,1.6072,4463.2,4462.3,2.24098978]
["bitfinex","ETHUSD",1756909965667,0.025,4462.8,4461.9,1.724]
["bitfinex","ETHUSD",1756909965851,1.6072,4462.7,4462.1,0.112]
["bitfinex","ETHUSD",1756909966051,1.6072,4462.7,4461.8,4.008]
["bitfinex","ETHUSD",1756909966246,1.1444,4462.7,4462.0,0.792]
["bitfinex","ETHUSD",1756909966473,0.025,4462.8,4462.7,2.24079593]
["bitfinex","ETHUSD",1756909967279,0.025,4462.8,4462.7,3.14479593]
["bitfinex","ETHUSD",1756909967595,0.025,4462.8,4462.7,6.61609593]
["bitfinex","ETHUSD",1756909967752,0.025,4462.8,4462.7,7.74639593]
["bitfinex","ETHUSD",1756909968088,0.025,4462.8,4462.7,6.14479593]
["bitfinex","ETHUSD",1756909968254,0.025,4462.8,4462.7,3.14479593]
["bitfinex","ETHUSD",1756909968443,0.025,4462.8,4462.7,7.16479593]
["bitfinex","ETHUSD",1756909969264,0.025,4462.8,4462.7,0.112]
["bitfinex","ETHUSD",1756909969559,1.1694,4462.8,4462.7,0.112]
["bitfinex","ETHUSD",1756909969758,1.6322,4462.8,4462.7,0.112]
["bitfinex","ETHUSD",1756909969951,0.025,4462.8,4462.7,0.112]
["bitfinex","ETHUSD",1756909970147,0.025,4462.8,4462.7,2.24079593]
["bitfinex","ETHUSD",1756909970452,0.025,4462.8,4462.7,3.14479593]
["bitfinex","ETHUSD",1756909971068,1.6322,4462.8,4462.7,2.35279593]
["bitfinex","ETHUSD",1756909971264,1.6322,4462.8,4461.6,1.723]
["bitfinex","ETHUSD",1756909971474,0.112,4462.7,4462.1,0.112]
["bitfinex","ETHUSD",1756909972002,1.6322,4462.8,4462.1,0.112]
["bitfinex","ETHUSD",1756909972173,1.1694,4462.8,4462.7,2.24079593]
["bitfinex","ETHUSD",1756909972497,1.6322,4462.8,4462.2,0.112]
["bitfinex","ETHUSD",1756909972663,0.025,4462.8,4462.7,2.24079593]
["bitfinex","ETHUSD",1756909973196,1.6322,4462.8,4462.6,0.112]
["bitfinex","ETHUSD",1756909973364,1.7192,4462.7,4461.6,0.112]
["bitfinex","ETHUSD",1756909973563,0.112,4462.2,4461.6,0.112]
["bitfinex","ETHUSD",1756909973802,0.3091,4461.7,4461.6,2.24134839]
["bitfinex","ETHUSD",1756909974096,0.4628,4462.1,4461.4,0.112]
["bitfinex","ETHUSD",1756909974310,0.4628,4462.1,4460.8,1.748]
["bitfinex","ETHUSD",1756909974311,2.0283,4461.7,4460.8,1.748]
["bitfinex","ETHUSD",1756909974462,0.4628,4461.6,4460.9,0.112]
["bitfinex","ETHUSD",1756909974672,0.4628,4461.6,4461.1,2.24155664]
["bitfinex","ETHUSD",1756909974868,0.3091,4461.2,4461.1,2.2415996]
["bitfinex","ETHUSD",1756909975506,1.532,4461.5,4460.9,0.112]
["bitfinex","ETHUSD",1756909975887,1.532,4461.5,4461.3,2.24148666]
["bitfinex","ETHUSD",1756909976203,1.4535,4461.4,4461.2,2.24152776]
["bitfinex","ETHUSD",1756909976430,1.1444,4461.3,4460.8,0.025]
["bitfinex","ETHUSD",1756909976714,1.1444,4461.3,4461.0,2.24161137]
["bitfinex","ETHUSD",1756909976878,1.1444,4461.2,4460.8,2.2667488]
["bitfinex","ETHUSD",1756909977077,0.112,4461.7,4461.0,0.112]
["bitfinex","ETHUSD",1756909977280,1.1444,4462.6,4461.3,0.792]
["bitfinex","ETHUSD",1756909977527,0.112,4462.2,4461.5,0.112]
["bitfinex","ETHUSD",1756909977678,0.112,4462.2,4462.1,2.24109724]
["bitfinex","ETHUSD",1756909977877,0.112,4462.2,4461.3,0.4803]
["bitfinex","ETHUSD",1756909977878,1.9163,4462.2,4461.3,0.4803]
["bitfinex","ETHUSD",1756909978098,1.9163,4462.2,4461.0,1.723]
["bitfinex","ETHUSD",1756909978099,1.9163,4462.2,4461.1,2.878]
["bitfinex","ETHUSD",1756909978426,0.112,4461.7,4461.1,0.112]
["bitfinex","ETHUSD",1756909978711,0.112,4462.2,4462.1,2.24109724]
["bitfinex","ETHUSD",1756909978916,1.2564,4462.6,4461.7,0.792]
["bitfinex","ETHUSD",1756909979209,1.2564,4462.6,4461.0,1.723]
["bitfinex","ETHUSD",1756909979210,0.3091,4461.8,4461.0,1.723]
["bitfinex","ETHUSD",1756909979414,0.4211,4461.8,4461.2,0.112]
["bitfinex","ETHUSD",1756909979716,0.4699,4462.7,4461.3,0.9755]
["bitfinex","ETHUSD",1756909979882,0.112,4462.3,4462.2,2.24103499]
["bitfinex","ETHUSD",1756909980081,0.112,4462.6,4462.0,0.112]
["bitfinex","ETHUSD",1756909980495,2.9142,4462.8,4461.3,0.1835]
["bitfinex","ETHUSD",1756909980496,0.3005,4462.1,4461.3,0.1835]
["bitfinex","ETHUSD",1756909980697,0.112,4461.7,4461.0,0.112]
["bitfinex","ETHUSD",1756909980910,0.3005,4461.1,4460.1,1.723]
["bitfinex","ETHUSD",1756909981186,0.112,4461.1,4461.0,2.24164985]
["bitfinex","ETHUSD",1756909981523,0.4125,4461.1,4460.8,2.26670625]
["bitfinex","ETHUSD",1756909981709,1.1662,4461.0,4460.9,2.24169483]
["bitfinex","ETHUSD",1756909982013,0.112,4461.3,4461.0,0.792]
["bitfinex","ETHUSD",1756909982218,0.112,4462.2,4461.4,0.792]
["bitfinex","ETHUSD",1756909982518,0.112,4461.7,4461.5,2.24136415]
["bitfinex","ETHUSD",1756909982684,3.96381593,4462.7,4461.1,0.112]
["bitfinex","ETHUSD",1756909982685,0.4949,4462.8,4462.6,2.24082581]
["bitfinex","ETHUSD",1756909982886,0.4949,4462.8,4461.7,0.792]
["bitfinex","ETHUSD",1756909983088,0.4949,4462.8,4462.7,2.24079593]
["bitfinex","ETHUSD",1756909983089,0.025,4462.8,4462.7,2.24079593]
["bitfinex","ETHUSD",1756909984686,0.025,4462.8,4462.7,3.81099593]
["bitfinex","ETHUSD",1756909985134,0.025,4462.8,4462.7,5.04199593]
["bitfinex","ETHUSD",1756909985985,0.0242,4462.8,4462.7,5.04199593]
["bitfinex","ETHUSD",1756909986443,0.0242,4462.8,4462.7,9.06299593]
["bitfinex","ETHUSD",1756909986731,0.0242,4462.8,4462.7,8.96238432]
["bitfinex","ETHUSD",1756909986901,0.0242,4462.8,4462.7,8.49068432]
["bitfinex","ETHUSD",1756909987402,0.0242,4462.8,4462.7,8.96238432]
["bitfinex","ETHUSD",1756909988849,0.0242,4462.8,4462.7,10.19338432]
["bitfinex","ETHUSD",1756909989017,0.0242,4462.8,4462.7,13.19338432]
["bitfinex","ETHUSD",1756909989018,1e-08,4462.8,4462.7,13.19338432]
["bitfinex","ETHUSD",1756909990033,1e-08,4462.8,4462.7,9.17238432]
["bitfinex","ETHUSD",1756909990399,1e-08,4462.8,4462.7,13.18338432]
["bitfinex","ETHUSD",1756909991017,1e-08,4462.8,4462.7,9.17238432]
["bitfinex","ETHUSD",1756909991343,1e-08,4462.8,4462.7,13.18038432]
["bitfinex","ETHUSD",1756909991847,1e-08,4462.8,4462.7,13.17938432]
["bitfinex","ETHUSD",1756909992315,2.1887,4465.0,4462.7,13.17938432]
["bitfinex","ETHUSD",1756909992316,1.0225,4465.0,4464.7,3.03179214]
["bitfinex","ETHUSD",1756909992517,2.1887,4465.0,4464.2,1.723]
["bitfinex","ETHUSD",1756909992729,0.4125,4464.6,4464.2,1.723]
["bitfinex","ETHUSD",1756909992941,1.6361,4464.5,4464.1,6.25408881]
["bitfinex","ETHUSD",1756909993147,1.6361,4464.4,4464.3,2.23999283]
["bitfinex","ETHUSD",1756909993346,1.4667,4464.4,4464.3,2.23999283]
["bitfinex","ETHUSD",1756909993535,0.112,4464.6,4464.4,2.23993332]
["bitfinex","ETHUSD",1756909993730,0.112,4464.6,4464.2,4.013]
["bitfinex","ETHUSD",1756909993948,0.5819,4464.9,4464.7,2.23979214]
["bitfinex","ETHUSD",1756909994150,1.0225,4465.0,4464.7,2.23979214]
["bitfinex","ETHUSD",1756909994448,1.4887,4464.8,4464.7,2.23979214]
["bitfinex","ETHUSD",1756909994651,1.4887,4464.8,4464.6,2.35181722]
["bitfinex","ETHUSD",1756909994837,1.4887,4464.8,4464.6,0.112]
["bitfinex","ETHUSD",1756909995038,0.7924,4464.8,4464.6,0.112]
["bitfinex","ETHUSD",1756909995245,1.6361,4464.7,4463.9,0.792]
["bitfinex","ETHUSD",1756909995431,1.6361,4464.7,4464.3,0.112]
["bitfinex","ETHUSD",1756909995617,0.3005,4464.4,4463.5,1.723]
["bitfinex","ETHUSD",1756909995817,0.112,4464.3,4463.8,2.24024193]
["bitfinex","ETHUSD",1756909996052,1.2782,4464.3,4464.0,2.24012806]
["bitfinex","ETHUSD",1756909996217,1.2782,4464.3,4463.6,4.123]
["bitfinex","ETHUSD",1756909996413,1.1662,4464.3,4464.2,2.240043]
["bitfinex","ETHUSD",1756909996614,1.1662,4464.3,4463.5,1.723]
["bitfinex","ETHUSD",1756909996615,1.9366,4464.3,4463.9,2.24018903]
["bitfinex","ETHUSD",1756909996817,1.6361,4464.2,4463.6,2.35229546]
["bitfinex","ETHUSD",1756909997054,1.6361,4464.2,4463.8,2.24020511]
["bitfinex","ETHUSD",1756909997227,1.1662,4464.1,4464.0,2.24014336]
["bitfinex","ETHUSD",1756909997547,0.112,4464.2,4463.6,0.112]
["bitfinex","ETHUSD",1756909997755,0.112,4464.2,4463.6,4.011]
["bitfinex","ETHUSD",1756909997756,0.3005,4463.7,4463.6,4.011]
["bitfinex","ETHUSD",1756909997917,1.9366,4463.7,4463.6,2.24034411]
["bitfinex","ETHUSD",1756909998113,1.9366,4463.7,4463.3,0.112]
["bitfinex","ETHUSD",1756909998353,1.6361,4463.6,4463.3,2.24045124]
["bitfinex","ETHUSD",1756909998518,1.7481,4463.6,4463.4,2.24040755]
["bitfinex","ETHUSD",1756909998884,0.112,4463.6,4463.5,2.2403943]
["bitfinex","ETHUSD",1756909999019,0.3005,4463.6,4463.3,0.112]
["bitfinex","ETHUSD",1756909999222,1.6361,4463.5,4463.3,0.112]
["bitfinex","ETHUSD",1756909999442,0.3005,4463.4,4461.5,0.16852541]
["bitfinex","ETHUSD",1756909999720,3.0,4463.0,4461.5,0.16852541]
["bitfinex","ETHUSD",1756909999949,1.6361,4462.9,4461.9,0.02241197]
["bitfinex","ETHUSD",1756910000151,0.112,4463.1,4462.6,2.24084614]
["bitfinex","ETHUSD",1756910000338,0.112,4463.1,4462.9,2.24065495]
["bitfinex","ETHUSD",1756910000519,0.112,4463.1,4462.5,0.112]
["bitfinex","ETHUSD",1756910000520,0.3005,4462.7,4462.5,0.112]
["bitfinex","ETHUSD",1756910000721,0.3005,4462.7,4461.9,4.024]
["bitfinex","ETHUSD",1756910000722,1.7481,4462.6,4461.9,4.024]
["bitfinex","ETHUSD",1756910000984,1.6361,4462.6,4461.5,0.17178704]
["bitfinex","ETHUSD",1756910001121,1.1662,4463.3,4461.9,2.71289769]
["bitfinex","ETHUSD",1756910001316,1.1662,4464.0,4462.7,3.03279593]
["bitfinex","ETHUSD",1756910001534,0.4699,4464.5,4464.3,2.23996862]
["bitfinex","ETHUSD",1756910001730,1.9366,4464.4,4463.1,2.515]
["bitfinex","ETHUSD",1756910001934,16.76044812,4464.3,4462.1,4.029]
["bitfinex","ETHUSD",1756910002143,16.76044812,4464.3,4463.6,0.001]
["bitfinex","ETHUSD",1756910002144,2.24033258,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1756910002346,2.54083258,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1756910002575,15.12434812,4464.3,4463.7,2.24029392]
["bitfinex","ETHUSD",1756910002576,0.027,4463.8,4463.7,2.24029392]
["bitfinex","ETHUSD",1756910003773,1.9636,4463.8,4463.6,0.001]
["bitfinex","ETHUSD",1756910003946,1.6361,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1756910004269,3.87639392,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1756910004440,4.17689392,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1756910004642,1.9366,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1756910005184,0.3005,4463.7,4463.6,2.24134411]
["bitfinex","ETHUSD",1756910005371,0.027,4463.8,4463.7,2.24029392]
["bitfinex","ETHUSD",1756910006143,0.3275,4463.8,4463.6,0.001]
["bitfinex","ETHUSD",1756910006490,1.6361,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1756910006855,1.9366,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1756910007260,4.17689392,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1756910007559,1.9366,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1756910008502,0.027,4463.8,4463.6,0.001]
["bitfinex","ETHUSD",1756910008785,1.9366,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1756910009148,4.17689392,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1756910010190,7.17689392,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1756910010351,7.17609392,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1756910010691,8.18059392,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1756910011262,23.30494204,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1756910011818,26.41694204,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1756910012086,3.0,4463.6,4461.8,0.025]
["bitfinex","ETHUSD",1756910012288,0.112,4461.9,4461.8,0.025]
["bitfinex","ETHUSD",1756910012966,2.0561,4461.9,4461.8,0.025]
["bitfinex","ETHUSD",1756910013291,0.112,4461.9,4461.8,0.025]
["bitfinex","ETHUSD",1756910013498,0.112,4461.9,4461.8,2.55344792]
["bitfinex","ETHUSD",1756910013663,0.112,4461.9,4461.8,3.03292657]
["bitfinex","ETHUSD",1756910014155,0.112,4461.9,4461.8,0.025]
["bitfinex","ETHUSD",1756910014682,0.112,4461.9,4461.8,2.26624792]
["bitfinex","ETHUSD",1756910014889,0.112,4461.9,4461.8,0.025]
["bitfinex","ETHUSD",1756910015356,3.85189769,4461.9,4461.8,0.025]
["bitfinex","ETHUSD",1756910015563,8.21129769,4461.9,4461.8,0.025]
["bitfinex","ETHUSD",1756910016391,1.723,4463.3,4461.8,0.7691]
["bitfinex","ETHUSD",1756910016613,4.027,4463.2,4461.8,0.7691]
["bitfinex","ETHUSD",1756910016809,2.2405951,4463.1,4462.1,2.24109248]
["bitfinex","ETHUSD",1756910017119,0.4454,4463.1,4462.1,2.24109233]
["bitfinex","ETHUSD",1756910017323,0.4454,4463.1,4461.8,0.025]
["bitfinex","ETHUSD",1756910017485,1.2041,4463.0,4461.8,0.025]
["bitfinex","ETHUSD",1756910017683,2.24093616,4462.5,4461.8,0.025]
["bitfinex","ETHUSD",1756910017991,4.029,4462.4,4461.8,0.025]
["bitfinex","ETHUSD",1756910018398,4.029,4462.4,4461.9,2.24119769]
["bitfinex","ETHUSD",1756910018798,4.029,4462.4,4461.8,0.025]
["bitfinex","ETHUSD",1756910019308,4.029,4462.4,4461.9,2.24119769]
["bitfinex","ETHUSD",1756910019476,0.4454,4462.9,4461.8,0.025]
["bitfinex","ETHUSD",1756910019683,4.027,4462.8,4462.4,2.24091703]
["bitfinex","ETHUSD",1756910019985,4.027,4462.8,4461.8,0.4819]
["bitfinex","ETHUSD",1756910019986,0.2946,4462.5,4461.8,0.025]
["bitfinex","ETHUSD",1756910020180,1.723,4463.3,4462.3,2.24099331]
["bitfinex","ETHUSD",1756910020181,2.2406288,4463.1,4462.3,2.24099331]
["bitfinex","ETHUSD",1756910020492,4.026,4463.0,4461.8,0.025]
["bitfinex","ETHUSD",1756910021023,2.24083537,4462.7,4461.9,2.24119769]
["bitfinex","ETHUSD",1756910021328,3.44484363,4462.9,4461.8,0.025]
["bitfinex","ETHUSD",1756910021329,2.24074572,4462.8,4461.8,0.025]
["bitfinex","ETHUSD",1756910021480,2.24076826,4462.8,4461.8,0.025]
["bitfinex","ETHUSD",1756910021824,2.24084622,4462.6,4461.8,2.26623908]
["bitfinex","ETHUSD",1756910022320,0.4454,4462.6,4461.9,2.24119378]
["bitfinex","ETHUSD",1756910022488,0.2946,4462.0,4461.8,0.025]
["bitfinex","ETHUSD",1756910023026,3.89069769,4461.9,4461.8,0.025]
["bitfinex","ETHUSD",1756910023226,1.723,4462.4,4461.8,2.26624725]
["bitfinex","ETHUSD",1756910023382,2.9271,4463.1,4461.8,0.3122]
["bitfinex","ETHUSD",1756910023582,4.021,4463.0,4462.3,2.24099397]
["bitfinex","ETHUSD",1756910023891,4.021,4463.0,4462.4,2.24092988]
["bitfinex","ETHUSD",1756910024096,4.021,4463.0,4462.1,2.24109118]
["bitfinex","ETHUSD",1756910024097,4.021,4463.0,4462.3,2.24099213]
["bitfinex","ETHUSD",1756910024281,4.021,4463.0,4461.8,0.025]
["bitfinex","ETHUSD",1756910024684,0.4454,4462.9,4461.8,0.025]
["bitfinex","ETHUSD",1756910024879,2.24075291,4462.8,4462.0,2.2411091]
["bitfinex","ETHUSD",1756910025076,1.2041,4462.9,4462.3,2.24095199]
["bitfinex","ETHUSD",1756910025276,1.723,4463.1,4462.5,2.24089278]
["bitfinex","ETHUSD",1756910025277,4.017,4462.8,4462.5,2.24089278]
["bitfinex","ETHUSD",1756910025514,0.4454,4464.4,4462.7,0.2872]
["bitfinex","ETHUSD",1756910025712,4.017,4464.0,4462.7,0.2872]
["bitfinex","ETHUSD",1756910026026,0.002,4463.6,4463.4,2.24041411]
["bitfinex","ETHUSD",1756910026230,0.002,4463.6,4462.6,1.6028]
["bitfinex","ETHUSD",1756910026385,0.002,4463.6,4462.2,3.96404531]
["bitfinex","ETHUSD",1756910026386,0.2946,4463.5,4462.3,2.24095858]
["bitfinex","ETHUSD",1756910026586,5.2221,4463.4,4462.2,1.723]
["bitfinex","ETHUSD",1756910026796,3.3725,4463.3,4461.5,4.019]
["bitfinex","ETHUSD",1756910027093,3.3725,4463.3,4461.7,2.69816265]
["bitfinex","ETHUSD",1756910027292,3.3725,4463.3,4461.5,2.24138899]
["bitfinex","ETHUSD",1756910027517,3.3725,4463.3,4461.3,3.96449568]
["bitfinex","ETHUSD",1756910027821,0.2946,4461.9,4461.3,1.723]
["bitfinex","ETHUSD",1756910028016,0.2946,4461.9,4461.6,2.24133549]
["bitfinex","ETHUSD",1756910028317,0.2946,4461.9,4461.3,3.96449314]
["bitfinex","ETHUSD",1756910028318,4.017,4462.3,4461.7,2.24125517]
["bitfinex","ETHUSD",1756910028507,4.017,4462.3,4461.8,2.2672371]
["bitfinex","ETHUSD",1756910028705,4.015,4462.6,4461.9,2.24119769]
["bitfinex","ETHUSD",1756910028910,4.015,4462.6,4461.8,0.026]
["bitfinex","ETHUSD",1756910029314,0.4454,4462.5,4461.8,0.026]
["bitfinex","ETHUSD",1756910029517,0.2946,4461.9,4461.8,0.026]
["bitfinex","ETHUSD",1756910029831,2.9271,4463.3,4462.4,0.2872]
["bitfinex","ETHUSD",1756910030001,1.723,4463.3,4462.8,2.24074122]
["bitfinex","ETHUSD",1756910030401,1.723,4463.3,4461.9,0.4569]
["bitfinex","ETHUSD",1756910030402,0.002,4463.6,4463.0,2.24060411]
["bitfinex","ETHUSD",1756910030720,0.002,4463.6,4462.4,0.4569]
["bitfinex","ETHUSD",1756910031027,0.002,4463.6,4462.5,2.24089635]
["bitfinex","ETHUSD",1756910031231,0.002,4463.6,4463.1,2.2405739]
["bitfinex","ETHUSD",1756910031431,0.002,4463.6,4462.4,0.4569]
["bitfinex","ETHUSD",1756910031432,0.002,4463.6,4462.9,2.24068863]
["bitfinex","ETHUSD",1756910031630,0.002,4463.6,4462.4,0.4569]
["bitfinex","ETHUSD",1756910031631,0.002,4463.6,4463.1,2.24056786]
["bitfinex","ETHUSD",1756910031837,0.002,4463.6,4462.4,0.4569]
["bitfinex","ETHUSD",1756910032040,0.002,4463.6,4462.4,2.69784399]
["bitfinex","ETHUSD",1756910032327,0.002,4463.6,4463.1,2.24056772]
["bitfinex","ETHUSD",1756910032498,0.002,4463.6,4462.5,0.40792555]
["bitfinex","ETHUSD",1756910032700,0.002,4463.6,4463.5,2.5275943]
["bitfinex","ETHUSD",1756910032906,0.002,4463.6,4463.5,3.3195943]
["bitfinex","ETHUSD",1756910033130,0.002,4463.6,4463.5,4.9223943]
["bitfinex","ETHUSD",1756910033325,0.002,4463.6,4463.5,6.21228029]
["bitfinex","ETHUSD",1756910034140,0.002,4463.6,4463.5,9.21228029]
["bitfinex","ETHUSD",1756910034896,0.0012,4463.6,4463.5,13.22328029]
["bitfinex","ETHUSD",1756910035132,0.0012,4463.6,4463.5,0.7441]
["bitfinex","ETHUSD",1756910035329,0.0012,4463.6,4463.5,0.2872]
["bitfinex","ETHUSD",1756910035538,0.0012,4463.6,4463.5,2.6395943]
["bitfinex","ETHUSD",1756910035831,0.0012,4463.6,4463.3,1.723]
["bitfinex","ETHUSD",1756910036132,0.0012,4463.6,4462.6,1.723]
["bitfinex","ETHUSD",1756910036304,0.0012,4463.6,4462.6,2.24080466]
["bitfinex","ETHUSD",1756910036305,2.53505388,4463.4,4462.6,2.24080466]
["bitfinex","ETHUSD",1756910036505,0.112,4462.8,4462.6,2.24080466]
["bitfinex","ETHUSD",1756910036810,0.112,4462.8,4462.1,5.737]
["bitfinex","ETHUSD",1756910036998,0.112,4462.8,4462.1,3.96408167]
["bitfinex","ETHUSD",1756910037204,0.112,4462.8,4462.2,2.24104701]
["bitfinex","ETHUSD",1756910037511,0.112,4462.8,4462.1,1.723]
["bitfinex","ETHUSD",1756910037512,2.35274591,4462.8,4462.1,1.723]
["bitfinex","ETHUSD",1756910037723,0.112,4462.4,4461.8,0.026]
["bitfinex","ETHUSD",1756910037923,0.112,4462.0,4461.8,0.026]
["bitfinex","ETHUSD",1756910038127,0.112,4462.0,4461.9,2.24119769]
["bitfinex","ETHUSD",1756910038324,0.112,4462.0,4461.8,0.026]
["bitfinex","ETHUSD",1756910038535,0.4066,4462.0,4461.8,0.026]
["bitfinex","ETHUSD",1756910038737,0.112,4462.0,4461.8,0.026]
["bitfinex","ETHUSD",1756910038905,0.112,4462.0,4461.8,2.26721956]
["bitfinex","ETHUSD",1756910039603,0.112,4462.0,4461.8,0.026]
["bitfinex","ETHUSD",1756910039803,3.2597,4463.4,4462.1,2.24107679]
["bitfinex","ETHUSD",1756910040014,0.112,4462.5,4462.4,2.24093882]
["bitfinex","ETHUSD",1756910040337,0.112,4462.5,4462.4,2.70333882]
["bitfinex","ETHUSD",1756910040511,0.112,4462.5,4462.4,2.24093882]
["bitfinex","ETHUSD",1756910041032,0.112,4462.5,4462.4,3.2254327]
["bitfinex","ETHUSD",1756910041343,0.112,4462.5,4461.9,0.112]
["bitfinex","ETHUSD",1756910041641,0.112,4462.5,4461.8,4.04]
["bitfinex","ETHUSD",1756910041642,2.24077504,4462.8,4461.8,4.04]
["bitfinex","ETHUSD",1756910041942,1.0938,4462.9,4461.8,2.26723921]
["bitfinex","ETHUSD",1756910041943,0.112,4462.2,4461.8,2.26723921]
["bitfinex","ETHUSD",1756910042150,2.24094841,4462.4,4461.8,0.026]
["bitfinex","ETHUSD",1756910042434,2.24095972,4462.4,4461.8,0.026]
["bitfinex","ETHUSD",1756910042641,2.24101267,4462.3,4461.8,0.026]
["bitfinex","ETHUSD",1756910042803,2.24439769,4461.9,4461.8,0.026]
["bitfinex","ETHUSD",1756910043005,3.96739769,4461.9,4461.8,0.026]
["bitfinex","ETHUSD",1756910043334,5.13559769,4461.9,4461.8,0.026]
["bitfinex","ETHUSD",1756910043732,5.44949769,4461.9,4461.8,0.026]
["bitfinex","ETHUSD",1756910044035,5.13559769,4461.9,4461.8,0.026]
["bitfinex","ETHUSD",1756910044235,1.7974,4461.9,4461.8,0.026]
["bitfinex","ETHUSD",1756910044436,0.0744,4461.9,4461.8,0.026]
["bitfinex","ETHUSD",1756910044839,0.0744,4461.9,4461.8,0.324]
["bitfinex","ETHUSD",1756910045004,0.0744,4461.9,4461.8,3.02764792]
["bitfinex","ETHUSD",1756910045341,0.0744,4461.9,4461.8,3.55454624]
["bitfinex","ETHUSD",1756910046012,0.0744,4461.9,4461.8,9.50614624]
["bitfinex","ETHUSD",1756910046609,0.0744,4461.9,4461.8,5.49414624]
["bitfinex","ETHUSD",1756910046901,0.0744,4461.9,4461.8,9.50514624]
["bitfinex","ETHUSD",1756910047511,1e-08,4461.9,4461.8,27.62949436]
["bitfinex","ETHUSD",1756910047826,1e-08,4461.9,4461.8,23.61849436]
["bitfinex","ETHUSD",1756910048026,1e-08,4461.9,4461.8,27.62749436]
["bitfinex","ETHUSD",1756910048226,1e-08,4461.9,4461.8,23.61849436]
["bitfinex","ETHUSD",1756910048536,1e-08,4461.9,4461.8,8.49414624]
["bitfinex","ETHUSD",1756910048919,1e-08,4461.9,4461.8,12.50314624]
["bitfinex","ETHUSD",1756910049124,1e-08,4461.9,4461.8,12.50214624]
["bitfinex","ETHUSD",1756910049524,1e-08,4461.9,4461.8,0.55289832]
["bitfinex","ETHUSD",1756910049837,1.09700001,4461.9,4461.8,0.026]
["bitfinex","ETHUSD",1756910050709,1e-08,4461.9,4461.8,0.026]
["bitfinex","ETHUSD",1756910050911,1e-08,4461.9,4461.8,2.56524792]
["bitfinex","ETHUSD",1756910051133,1e-08,4461.9,4461.8,3.02764792]
["bitfinex","ETHUSD",1756910051329,1e-08,4461.9,4461.8,0.953597]
["bitfinex","ETHUSD",1756910051636,1e-08,4461.9,4461.8,0.026]
["bitfinex","ETHUSD",1756910052137,0.11200001,4461.9,4461.8,0.026]
["bitfinex","ETHUSD",1756910053642,1e-08,4461.9,4461.8,2.26724792]
["bitfinex","ETHUSD",1756910053955,1e-08,4461.9,4461.8,5.07924792]
["bitfinex","ETHUSD",1756910054529,1e-08,4461.9,4461.8,9.08224792]
["bitfinex","ETHUSD",1756910054746,1e-08,4461.9,4461.8,10.21460488]
["bitfinex","ETHUSD",1756910055233,1e-08,4461.9,4461.8,10.21360488]
["bitfinex","ETHUSD",1756910055434,1e-08,4461.9,4461.8,8.60260488]
["bitfinex","ETHUSD",1756910055656,1e-08,4461.9,4461.8,9.06400488]
["bitfinex","ETHUSD",1756910055859,1e-08,4461.9,4461.8,10.21160488]
["bitfinex","ETHUSD",1756910056345,1e-08,4461.9,4461.8,10.21060488]
["bitfinex","ETHUSD",1756910056876,1e-08,4461.9,4461.8,9.06200488]
["bitfinex","ETHUSD",1756910057280,1e-08,4461.9,4461.8,0.026]
["bitfinex","ETHUSD",1756910058740,1e-08,4461.9,4461.8,2.26724792]
["bitfinex","ETHUSD",1756910059145,1e-08,4461.9,4461.8,0.026]
["bitfinex","ETHUSD",1756910059488,1.0938,4462.5,4461.8,0.026]
["bitfinex","ETHUSD",1756910059489,1.09300001,4462.5,4461.8,0.026]
["bitfinex","ETHUSD",1756910059685,1.09300001,4462.5,4461.8,2.26720819]
["bitfinex","ETHUSD",1756910059981,1.09300001,4462.5,4461.8,0.026]
["bitfinex","ETHUSD",1756910060160,1.09300001,4462.5,4461.9,2.24119088]
["bitfinex","ETHUSD",1756910060556,2.24248499,4463.4,4461.8,0.026]
["bitfinex","ETHUSD",1756910060557,0.317,4463.1,4461.8,0.026]
["bitfinex","ETHUSD",1756910060740,2.24074546,4462.9,4462.0,2.24111604]
["bitfinex","ETHUSD",1756910060940,0.0032,4462.1,4461.8,0.026]
["bitfinex","ETHUSD",1756910061249,2.24119769,4461.9,4461.8,0.026]
["bitfinex","ETHUSD",1756910061452,3.65509769,4461.9,4461.8,0.026]
["bitfinex","ETHUSD",1756910062985,7.64309769,4461.9,4461.8,0.026]
["bitfinex","ETHUSD",1756910063988,7.64309769,4461.9,4461.8,1e-08]
["bitfinex","ETHUSD",1756910063989,10.64309769,4461.9,4461.8,1e-08]
["bitfinex","ETHUSD",1756910064855,11.43509769,4461.9,4461.8,1e-08]
["bitfinex","ETHUSD",1756910065053,14.14462469,4461.9,4461.8,1e-08]
["bitfinex","ETHUSD",1756910065299,11.43509769,4461.9,4461.8,1e-08]
["bitfinex","ETHUSD",1756910066290,11.43709769,4461.9,4461.8,1e-08]
["bitfinex","ETHUSD",1756910066695,10.64309769,4461.9,4461.8,1e-08]
["bitfinex","ETHUSD",1756910067097,11.43509769,4461.9,4461.8,1e-08]
["bitfinex","ETHUSD",1756910067407,11.54709769,4461.9,4461.8,1e-08]
["bitfinex","ETHUSD",1756910068074,5.24124792,4461.8,4460.8,1e-08]
["bitfinex","ETHUSD",1756910068274,16.7912808,4460.9,4460.8,1e-08]
["bitfinex","ETHUSD",1756910068583,21.0841808,4460.9,4460.8,1e-08]
["bitfinex","ETHUSD",1756910068785,22.1930808,4460.9,4460.8,1e-08]
["bitfinex","ETHUSD",1756910068982,10.6435001,4460.9,4460.8,1e-08]
["bitfinex","ETHUSD",1756910069189,10.7555001,4460.9,4460.8,1e-08]
["bitfinex","ETHUSD",1756910069700,10.86569404,4460.9,4460.8,1e-08]
["bitfinex","ETHUSD",1756910070410,6.7524001,4460.9,4460.8,1e-08]
["bitfinex","ETHUSD",1756910070607,10.7414001,4460.9,4460.8,1e-08]
["bitfinex","ETHUSD",1756910070776,9.3417001,4460.9,4460.8,1e-08]
["bitfinex","ETHUSD",1756910070973,2.3537001,4460.9,4460.8,1e-08]
["bitfinex","ETHUSD",1756910071202,6.3417001,4460.9,4460.8,1e-08]
["bitfinex","ETHUSD",1756910071906,6.3449001,4460.9,4460.8,1e-08]
["bitfinex","ETHUSD",1756910072108,7.5200001,4460.9,4460.8,1e-08]
["bitfinex","ETHUSD",1756910072313,0.112,4460.9,4460.8,1e-08]
["bitfinex","ETHUSD",1756910072511,6.3407001,4460.9,4460.8,1e-08]
["bitfinex","ETHUSD",1756910072848,7.5190001,4460.9,4460.8,1e-08]
["bitfinex","ETHUSD",1756910073401,2.3537001,4460.9,4460.8,1e-08]
["bitfinex","ETHUSD",1756910073602,3.984,4460.9,4460.8,0.77190001]
["bitfinex","ETHUSD",1756910074822,3.984,4460.9,4460.8,1.91620001]
["bitfinex","ETHUSD",1756910075033,3.984,4460.9,4460.8,0.77190001]
["bitfinex","ETHUSD",1756910075317,2.24140338,4461.5,4460.8,0.77290001]
["bitfinex","ETHUSD",1756910075521,3.988,4461.4,4460.9,0.4691]
["bitfinex","ETHUSD",1756910075726,3.988,4461.4,4461.3,0.3028]
["bitfinex","ETHUSD",1756910076089,3.988,4461.4,4461.3,0.7719]
["bitfinex","ETHUSD",1756910076417,3.99,4461.4,4461.3,0.7719]
["bitfinex","ETHUSD",1756910077341,2.24152188,4461.3,4460.8,0.00100001]
["bitfinex","ETHUSD",1756910077515,3.99,4461.4,4460.8,0.00100001]
["bitfinex","ETHUSD",1756910077833,3.99,4461.4,4460.9,0.4691]
["bitfinex","ETHUSD",1756910078042,3.99,4461.4,4460.8,0.00100001]
["bitfinex","ETHUSD",1756910078208,3.99,4461.4,4461.0,0.4691]
["bitfinex","ETHUSD",1756910078407,3.99,4461.4,4460.8,0.00100001]
["bitfinex","ETHUSD",1756910078408,0.3085,4461.1,4460.8,0.00100001]
["bitfinex","ETHUSD",1756910078603,2.24150875,4461.3,4460.8,0.00100001]
["bitfinex","ETHUSD",1756910078828,3.982,4461.2,4461.0,0.3028]
["bitfinex","ETHUSD",1756910079108,3.982,4461.2,4461.1,0.4691]
["bitfinex","ETHUSD",1756910079424,3.986,4461.3,4461.1,1.9162]
["bitfinex","ETHUSD",1756910079625,3.986,4461.3,4461.2,0.4691]
["bitfinex","ETHUSD",1756910079816,3.986,4461.3,4461.2,0.3028]
["bitfinex","ETHUSD",1756910080005,3.986,4461.3,4461.2,3.01344935]
["bitfinex","ETHUSD",1756910080200,0.002,4461.4,4461.3,2.24149911]
["bitfinex","ETHUSD",1756910080508,0.002,4461.4,4461.3,4.49482396]
["bitfinex","ETHUSD",1756910080709,0.002,4461.4,4461.3,4.79762396]
["bitfinex","ETHUSD",1756910081437,0.002,4461.4,4461.3,0.7719]
["bitfinex","ETHUSD",1756910081641,0.002,4461.4,4461.3,3.01339911]
["bitfinex","ETHUSD",1756910081850,0.002,4461.4,4461.3,4.15769911]
["bitfinex","ETHUSD",1756910083550,0.002,4461.4,4461.3,1.9162]
["bitfinex","ETHUSD",1756910083843,0.002,4461.4,4461.3,3.01339911]
["bitfinex","ETHUSD",1756910083844,0.0012,4461.4,4461.3,3.01339911]
["bitfinex","ETHUSD",1756910084252,0.0012,4461.4,4461.3,4.15769911]
["bitfinex","ETHUSD",1756910084452,0.0012,4461.4,4461.3,3.01339911]
["bitfinex","ETHUSD",1756910085634,0.0012,4461.4,4461.3,2.54429911]
["bitfinex","ETHUSD",1756910085934,0.0012,4461.4,4461.3,3.01339911]
["bitfinex","ETHUSD",1756910086550,0.0012,4461.4,4460.8,0.47010001]
["bitfinex","ETHUSD",1756910086754,0.112,4461.2,4460.8,2.71180289]
["bitfinex","ETHUSD",1756910086918,0.112,4461.2,4460.8,0.47010001]
["bitfinex","ETHUSD",1756910087122,0.112,4461.2,4461.1,2.5443996]
["bitfinex","ETHUSD",1756910087651,3.9752,4461.4,4461.3,2.24149911]
["bitfinex","ETHUSD",1756910087833,3.9752,4461.4,4461.3,3.01339911]
["bitfinex","ETHUSD",1756910088029,4.0872,4461.4,4461.3,4.15769911]
["bitfinex","ETHUSD",1756910088624,4.0872,4461.4,4461.3,3.01339911]
["bitfinex","ETHUSD",1756910089024,0.1132,4461.4,4461.3,4.68319898]
["bitfinex","ETHUSD",1756910089221,0.1132,4461.4,4461.3,1.29739987]
["bitfinex","ETHUSD",1756910089445,0.1132,4461.4,4461.1,2.2415543]
["bitfinex","ETHUSD",1756910089760,0.1132,4461.4,4461.1,2.7106543]
["bitfinex","ETHUSD",1756910089925,0.1132,4461.4,4461.2,2.24154194]
["bitfinex","ETHUSD",1756910090434,0.1132,4461.4,4461.2,0.4691]
["bitfinex","ETHUSD",1756910090622,0.1132,4461.4,4461.3,2.54429911]
["bitfinex","ETHUSD",1756910090824,0.1132,4461.4,4461.3,0.7719]
["bitfinex","ETHUSD",1756910091454,0.1132,4461.4,4461.3,3.01339911]
["bitfinex","ETHUSD",1756910091688,0.1269243,4462.2,4461.3,6.52913005]
["bitfinex","ETHUSD",1756910091892,0.1269243,4462.2,4461.7,3.03329815]
["bitfinex","ETHUSD",1756910092062,0.025,4462.8,4462.7,2.24079593]
["bitfinex","ETHUSD",1756910092253,0.025,4462.8,4462.7,2.54359593]
["bitfinex","ETHUSD",1756910092583,0.025,4462.8,4462.7,3.01269593]
["bitfinex","ETHUSD",1756910092883,0.025,4462.8,4462.7,5.07965237]
["bitfinex","ETHUSD",1756910093383,0.025,4462.8,4462.7,3.93535237]
["bitfinex","ETHUSD",1756910093881,0.025,4462.8,4462.7,5.07965237]
["bitfinex","ETHUSD",1756910094082,0.025,4462.8,4462.7,3.93535237]
["bitfinex","ETHUSD",1756910094252,0.025,4462.8,4462.7,0.3028]
["bitfinex","ETHUSD",1756910095050,0.025,4462.8,4462.7,2.54359593]
["bitfinex","ETHUSD",1756910095382,0.025,4462.8,4462.7,0.3028]
["bitfinex","ETHUSD",1756910095605,0.025,4462.8,4462.5,2.24084955]
["bitfinex","ETHUSD",1756910095756,0.025,4462.8,4462.4,2.71003705]
["bitfinex","ETHUSD",1756910095952,0.025,4462.8,4462.4,0.4691]
["bitfinex","ETHUSD",1756910096184,0.025,4462.8,4462.2,1.724]
["bitfinex","ETHUSD",1756910096793,0.025,4462.8,4462.0,0.4691]
["bitfinex","ETHUSD",1756910097098,0.025,4462.8,4462.7,2.54359593]
["bitfinex","ETHUSD",1756910097469,0.025,4462.8,4462.7,4.15699593]
["bitfinex","ETHUSD",1756910097998,0.025,4462.8,4462.7,4.97140388]
["bitfinex","ETHUSD",1756910098304,0.025,4462.8,4462.7,7.94899593]
["bitfinex","ETHUSD",1756910098514,0.025,4462.8,4462.7,10.11228458]
["bitfinex","ETHUSD",1756910098814,0.025,4462.8,4462.7,3.10748865]
["bitfinex","ETHUSD",1756910098968,0.025,4462.8,4462.7,0.7719]
["bitfinex","ETHUSD",1756910099163,0.025,4462.8,4462.7,3.01269593]
["bitfinex","ETHUSD",1756910099694,0.025,4462.8,4462.7,0.7719]
["bitfinex","ETHUSD",1756910099894,0.025,4462.8,4462.7,3.01269593]
["bitfinex","ETHUSD",1756910100194,0.025,4462.8,4462.7,1.3644]
["bitfinex","ETHUSD",1756910100396,0.025,4462.8,4462.5,3.974]
["bitfinex","ETHUSD",1756910100594,0.025,4462.8,4462.7,2.24079593]
["bitfinex","ETHUSD",1756910100794,0.025,4462.8,4462.7,2.54159593]
["bitfinex","ETHUSD",1756910101107,0.025,4462.8,4462.7,3.93853363]
["bitfinex","ETHUSD",1756910101310,0.025,4462.8,4462.7,5.00013363]
["bitfinex","ETHUSD",1756910101482,0.025,4462.8,4462.7,5.79213363]
["bitfinex","ETHUSD",1756910101682,0.025,4462.8,4462.7,5.11213363]
["bitfinex","ETHUSD",1756910103298,0.025,4462.8,4462.7,2.24079593]
["bitfinex","ETHUSD",1756910103597,0.025,4462.8,4462.3,0.4739]
["bitfinex","ETHUSD",1756910103800,0.025,4462.8,4462.7,0.3008]
["bitfinex","ETHUSD",1756910103986,0.025,4462.8,4462.7,2.35279593]
["bitfinex","ETHUSD",1756910104195,0.025,4462.8,4462.7,6.21179593]
["bitfinex","ETHUSD",1756910104401,0.025,4462.8,4462.7,2.24079593]
["bitfinex","ETHUSD",1756910104600,0.025,4462.8,4462.7,6.21179593]
["bitfinex","ETHUSD",1756910104786,0.025,4462.8,4462.7,9.41146258]
["bitfinex","ETHUSD",1756910105209,0.025,4462.8,4462.7,8.62446258]
["bitfinex","ETHUSD",1756910105520,0.025,4462.8,4462.7,9.41646258]
["bitfinex","ETHUSD",1756910106206,0.025,4462.8,4462.7,12.41646258]
["bitfinex","ETHUSD",1756910106775,0.025,4462.8,4462.7,9.41646258]
["bitfinex","ETHUSD",1756910107101,0.025,4462.8,4462.7,7.89549593]
["bitfinex","ETHUSD",1756910107295,0.025,4462.8,4462.7,3.12749593]
["bitfinex","ETHUSD",1756910107499,0.025,4462.8,4462.7,7.10149593]
["bitfinex","ETHUSD",1756910107711,0.025,4462.8,4462.7,2.35279593]
["bitfinex","ETHUSD",1756910107880,0.025,4462.8,4462.7,6.21379593]
["bitfinex","ETHUSD",1756910108411,0.0242,4462.8,4462.7,6.21279593]
["bitfinex","ETHUSD",1756910108715,0.0242,4462.8,4462.7,3.972]
["bitfinex","ETHUSD",1756910108915,0.0242,4462.8,4462.0,1.723]
["bitfinex","ETHUSD",1756910108916,1.1883,4462.8,4462.0,1.723]
["bitfinex","ETHUSD",1756910109116,0.112,4462.4,4462.0,1.723]
["bitfinex","ETHUSD",1756910109301,0.112,4462.1,4462.0,7.93514746]
["bitfinex","ETHUSD",1756910109502,0.112,4462.1,4462.0,1.723]
["bitfinex","ETHUSD",1756910109813,0.1183,4462.1,4461.7,0.14]
["bitfinex","ETHUSD",1756910110016,0.1183,4462.1,4461.7,4.111]
["bitfinex","ETHUSD",1756910110190,0.112,4462.1,4461.7,4.111]
["bitfinex","ETHUSD",1756910110420,0.112,4462.1,4461.8,2.24121853]
["bitfinex","ETHUSD",1756910110582,0.112,4462.1,4461.7,4.111]
["bitfinex","ETHUSD",1756910110783,0.112,4462.1,4461.7,0.14]
["bitfinex","ETHUSD",1756910111001,0.3119,4462.7,4461.7,0.14]
["bitfinex","ETHUSD",1756910111002,0.0094,4461.8,4461.7,0.14]
["bitfinex","ETHUSD",1756910111320,3.83244792,4461.8,4461.7,0.14]
["bitfinex","ETHUSD",1756910113481,6.83244792,4461.8,4461.7,0.14]
["bitfinex","ETHUSD",1756910114793,10.49454792,4461.8,4461.7,0.14]
["bitfinex","ETHUSD",1756910115220,0.112,4461.8,4461.7,0.14]
["bitfinex","ETHUSD",1756910115519,0.112,4461.8,4461.7,2.38129815]
["bitfinex","ETHUSD",1756910115687,0.112,4461.8,4461.7,3.14436858]
["bitfinex","ETHUSD",1756910115891,0.112,4461.8,4461.7,3.61826858]
["bitfinex","ETHUSD",1756910116205,0.112,4461.8,4461.7,0.60227043]
["bitfinex","ETHUSD",1756910116405,0.112,4461.8,4461.7,0.14]
["bitfinex","ETHUSD",1756910117617,1.2761,4461.8,4461.7,0.14]
["bitfinex","ETHUSD",1756910117819,3.51734792,4461.8,4461.7,0.14]
["bitfinex","ETHUSD",1756910118195,7.80334792,4461.8,4461.7,0.14]
["bitfinex","ETHUSD",1756910118790,10.80334792,4461.8,4461.7,0.14]
["bitfinex","ETHUSD",1756910119322,8.2449,4461.8,4461.7,0.14]
["bitfinex","ETHUSD",1756910119487,10.37414792,4461.8,4461.7,0.14]
["bitfinex","ETHUSD",1756910119690,10.37734792,4461.8,4461.7,0.14]
["bitfinex","ETHUSD",1756910120625,7.69234792,4461.8,4461.7,0.14]
["bitfinex","ETHUSD",1756910120922,10.69234792,4461.8,4461.7,0.14]
["bitfinex","ETHUSD",1756910121622,10.69234792,4461.8,4461.7,1e-08]
["bitfinex","ETHUSD",1756910122429,10.37734792,4461.8,4461.7,1e-08]
["bitfinex","ETHUSD",1756910123331,10.69234792,4461.8,4461.7,1e-08]
["bitfinex","ETHUSD",1756910123539,8.1361,4461.8,4461.7,1e-08]
["bitfinex","ETHUSD",1756910123829,9.21324792,4461.8,4461.7,1e-08]
["bitfinex","ETHUSD",1756910125732,10.69234792,4461.8,4461.7,1e-08]
["bitfinex","ETHUSD",1756910126538,17.85234792,4461.8,4461.7,1e-08]
["bitfinex","ETHUSD",1756910127335,11.3272,4461.8,4461.7,1e-08]
["bitfinex","ETHUSD",1756910127509,17.54044792,4461.8,4461.7,1e-08]
["bitfinex","ETHUSD",1756910127709,17.97608878,4461.8,4461.7,1e-08]
["bitfinex","ETHUSD",1756910128122,11.60808878,4461.8,4461.7,1e-08]
["bitfinex","ETHUSD",1756910128324,6.53218878,4461.8,4461.7,1e-08]
["bitfinex","ETHUSD",1756910128531,10.81608878,4461.8,4461.7,1e-08]
["bitfinex","ETHUSD",1756910129011,11.60808878,4461.8,4461.7,1e-08]
["bitfinex","ETHUSD",1756910129432,11.72008878,4461.8,4461.7,1e-08]
["bitfinex","ETHUSD",1756910129819,7.43618878,4461.8,4461.7,1e-08]
["bitfinex","ETHUSD",1756910130025,11.72008878,4461.8,4461.7,1e-08]
["bitfinex","ETHUSD",1756910131734,7.74808878,4461.8,4461.7,1e-08]
["bitfinex","ETHUSD",1756910132059,3.03344887,4461.4,4461.3,0.001]
["bitfinex","ETHUSD",1756910132262,6.03390113,4460.5,4460.4,1e-08]
["bitfinex","ETHUSD",1756910132456,6.97530113,4460.5,4460.4,1e-08]
["bitfinex","ETHUSD",1756910132743,11.08657868,4460.5,4460.4,1e-08]
["bitfinex","ETHUSD",1756910132911,7.21637868,4460.5,4460.4,1e-08]
["bitfinex","ETHUSD",1756910133106,11.19157868,4460.5,4460.4,1e-08]
["bitfinex","ETHUSD",1756910133311,11.18837868,4460.5,4460.4,1e-08]
["bitfinex","ETHUSD",1756910133622,5.94827755,4460.5,4460.4,0.74120001]
["bitfinex","ETHUSD",1756910133943,5.94827755,4460.5,4460.4,1.81120001]
["bitfinex","ETHUSD",1756910133944,5.32092015,4460.5,4460.4,1.81120001]
["bitfinex","ETHUSD",1756910134345,5.32092015,4460.5,4460.4,4.2343714]
["bitfinex","ETHUSD",1756910134554,1.34792015,4460.5,4460.4,1.99242001]
["bitfinex","ETHUSD",1756910134768,4.085,4460.5,4460.4,4.2343714]
["bitfinex","ETHUSD",1756910134913,4.085,4460.5,4460.4,1.99242001]
["bitfinex","ETHUSD",1756910135109,0.112,4460.5,4460.4,0.92242001]
["bitfinex","ETHUSD",1756910135314,4.085,4460.5,4460.4,0.74120001]
["bitfinex","ETHUSD",1756910135543,4.085,4460.5,4460.4,1.81120001]
["bitfinex","ETHUSD",1756910135755,4.085,4460.5,4460.4,0.74120001]
["bitfinex","ETHUSD",1756910136853,4.085,4460.5,4460.4,0.31020001]
["bitfinex","ETHUSD",1756910137150,6.32690113,4460.5,4460.4,1e-08]
["bitfinex","ETHUSD",1756910137444,4.085,4460.5,4460.4,1e-08]
["bitfinex","ETHUSD",1756910137631,9.33010113,4460.5,4460.4,1e-08]
["bitfinex","ETHUSD",1756910137831,10.45920113,4460.5,4460.4,1e-08]
["bitfinex","ETHUSD",1756910138030,3.112,4460.5,4460.4,1e-08]
["bitfinex","ETHUSD",1756910138217,3.112,4460.5,4460.4,0.74120001]
["bitfinex","ETHUSD",1756910138412,1.724,4460.8,4460.4,0.74120001]
["bitfinex","ETHUSD",1756910138617,0.12477229,4460.9,4460.8,2.24175035]
["bitfinex","ETHUSD",1756910138819,0.12477229,4460.9,4460.8,4.65141047]
["bitfinex","ETHUSD",1756910141019,0.12477229,4460.9,4460.8,1.33966012]
["bitfinex","ETHUSD",1756910141214,0.12477229,4460.9,4460.8,1.8112]
["bitfinex","ETHUSD",1756910142050,0.12477229,4460.9,4460.8,0.7412]
["bitfinex","ETHUSD",1756910142621,0.12477229,4460.9,4460.4,2.2419387]
["bitfinex","ETHUSD",1756910142622,0.12477229,4460.9,4460.4,1e-08]
["bitfinex","ETHUSD",1756910142829,2.24190113,4460.5,4460.4,1e-08]
["bitfinex","ETHUSD",1756910143118,5.24190113,4460.5,4460.4,1e-08]
["bitfinex","ETHUSD",1756910143554,5.54720113,4460.5,4460.4,1e-08]
["bitfinex","ETHUSD",1756910143852,6.67630113,4460.5,4460.4,1e-08]
["bitfinex","ETHUSD",1756910144048,10.64830113,4460.5,4460.4,1e-08]
["bitfinex","ETHUSD",1756910144425,10.66420113,4460.5,4460.4,1e-08]
["bitfinex","ETHUSD",1756910145836,11.45620113,4460.5,4460.4,1e-08]
["bitfinex","ETHUSD",1756910147455,11.62212106,4460.5,4460.4,1e-08]
["bitfinex","ETHUSD",1756910148151,11.62212106,4460.5,4459.9,0.001]
["bitfinex","ETHUSD",1756910148324,2.2427056,4458.9,4458.2,0.431]
["bitfinex","ETHUSD",1756910148518,9.3277056,4458.9,4458.2,0.431]
["bitfinex","ETHUSD",1756910150061,10.4600056,4458.9,4457.7,1.07]
["bitfinex","ETHUSD",1756910151553,10.4600056,4458.9,4457.6,0.432]
["bitfinex","ETHUSD",1756910151762,10.7750056,4458.9,4457.6,0.432]
["bitfinex","ETHUSD",1756910152346,10.7750056,4458.9,4457.6,0.001]
["bitfinex","ETHUSD",1756910152548,3.0,4458.5,4457.6,0.001]
["bitfinex","ETHUSD",1756910152856,7.7750056,4458.9,4457.6,0.001]
["bitfinex","ETHUSD",1756910152857,0.112,4457.9,4457.6,0.001]
["bitfinex","ETHUSD",1756910153051,11.05220868,4457.9,4457.6,0.001]
["bitfinex","ETHUSD",1756910155170,11.05220868,4457.9,4457.8,1.8362]
["bitfinex","ETHUSD",1756910155171,8.809,4457.9,4457.8,1.8362]
["bitfinex","ETHUSD",1756910155668,11.05220868,4457.9,4457.8,1.8362]
["bitfinex","ETHUSD",1756910155870,5.809,4457.9,4457.8,1.8362]
["bitfinex","ETHUSD",1756910156372,8.05220868,4457.9,4457.8,0.7662]
["bitfinex","ETHUSD",1756910156566,8.05220868,4457.9,4457.8,0.3352]
["bitfinex","ETHUSD",1756910156952,8.05220868,4457.9,4457.8,0.7662]
["bitfinex","ETHUSD",1756910157251,8.05140868,4457.9,4457.8,0.7662]
["bitfinex","ETHUSD",1756910157447,8.05140868,4457.9,4457.8,0.3352]
["bitfinex","ETHUSD",1756910157650,15.21140868,4457.9,4457.8,0.025]
["bitfinex","ETHUSD",1756910157840,11.23840868,4457.9,4457.8,0.3352]
["bitfinex","ETHUSD",1756910158041,15.21140868,4457.9,4457.8,0.7662]
["bitfinex","ETHUSD",1756910158274,15.21220868,4457.9,4457.8,0.7662]
["bitfinex","ETHUSD",1756910158446,15.21220868,4457.9,4457.8,0.3352]
["bitfinex","ETHUSD",1756910158642,15.21220868,4457.9,4457.8,0.025]
["bitfinex","ETHUSD",1756910159067,18.21540868,4457.9,4457.8,0.025]
["bitfinex","ETHUSD",1756910159269,19.34450868,4457.9,4457.8,0.025]
["bitfinex","ETHUSD",1756910159670,19.65950868,4457.9,4457.8,0.025]
["bitfinex","ETHUSD",1756910159988,19.65950868,4457.9,4457.6,0.001]
["bitfinex","ETHUSD",1756910159989,2.24330932,4457.7,4457.6,0.001]
["bitfinex","ETHUSD",1756910160347,3.973,4457.7,4457.6,0.7532]
["bitfinex","ETHUSD",1756910161178,2.24330932,4457.7,4457.6,0.7532]
["bitfinex","ETHUSD",1756910161351,6.21630932,4457.7,4457.6,0.3012]
["bitfinex","ETHUSD",1756910161546,3.0,4457.8,4457.6,0.3012]
["bitfinex","ETHUSD",1756910161547,3.0,4457.8,4457.6,0.7532]
["bitfinex","ETHUSD",1756910161782,3.973,4457.7,4457.6,1.7995]
["bitfinex","ETHUSD",1756910161986,3.973,4457.7,4457.6,0.3012]
["bitfinex","ETHUSD",1756910162569,3.973,4457.7,4457.6,1.7995]
["bitfinex","ETHUSD",1756910163074,0.112,4457.7,4457.6,4.44712715]
["bitfinex","ETHUSD",1756910163272,0.112,4457.7,4457.6,2.20380087]
["bitfinex","ETHUSD",1756910163486,0.112,4457.7,4457.6,4.04285965]
["bitfinex","ETHUSD",1756910163893,1.725,4458.7,4457.6,4.04285965]
["bitfinex","ETHUSD",1756910163894,3.745,4458.6,4458.0,2.24314994]
["bitfinex","ETHUSD",1756910164210,0.112,4458.1,4457.6,0.793]
["bitfinex","ETHUSD",1756910164410,2.24310256,4458.2,4458.0,0.3002]
["bitfinex","ETHUSD",1756910164698,0.025,4458.8,4458.3,2.24296474]
["bitfinex","ETHUSD",1756910165007,0.025,4458.8,4458.7,0.3002]
["bitfinex","ETHUSD",1756910165370,0.025,4458.8,4457.6,0.001]
["bitfinex","ETHUSD",1756910165371,7.11,4458.8,4457.9,0.452]
["bitfinex","ETHUSD",1756910165568,2.35491972,4458.5,4457.9,0.452]
["bitfinex","ETHUSD",1756910165770,0.112,4458.0,4457.9,0.452]
["bitfinex","ETHUSD",1756910166202,0.112,4458.0,4457.9,0.7522]
["bitfinex","ETHUSD",1756910166496,6.998,4458.8,4458.1,2.2430816]
["bitfinex","ETHUSD",1756910166662,6.998,4458.8,4458.7,0.3002]
["bitfinex","ETHUSD",1756910166897,6.998,4458.8,4458.2,0.452]
["bitfinex","ETHUSD",1756910167205,6.998,4458.8,4457.7,1.0463]
["bitfinex","ETHUSD",1756910167206,6.998,4458.8,4457.7,0.452]
["bitfinex","ETHUSD",1756910167536,2.24310573,4458.2,4457.7,0.452]
["bitfinex","ETHUSD",1756910167740,0.112,4457.8,4457.7,0.452]
["bitfinex","ETHUSD",1756910168043,0.112,4457.8,4457.6,0.001]
["bitfinex","ETHUSD",1756910168044,6.328259,4457.8,4457.6,0.001]
["bitfinex","ETHUSD",1756910168193,6.34250932,4457.7,4457.6,0.001]
["bitfinex","ETHUSD",1756910168545,6.34570932,4457.7,4457.6,0.001]
["bitfinex","ETHUSD",1756910168729,6.66070932,4457.7,4457.6,0.001]
["bitfinex","ETHUSD",1756910169402,6.34570932,4457.7,4457.6,0.001]
["bitfinex","ETHUSD",1756910169827,10.31870932,4457.7,4457.6,0.001]
["bitfinex","ETHUSD",1756910170132,10.63370932,4457.7,4457.6,0.001]
["bitfinex","ETHUSD",1756910170304,10.31870932,4457.7,4457.6,0.001]
["bitfinex","ETHUSD",1756910170492,4.085,4457.7,4457.6,0.7532]
["bitfinex","ETHUSD",1756910170698,9.32830932,4457.7,4457.6,0.001]
["bitfinex","ETHUSD",1756910171854,3.112,4457.7,4457.6,0.7532]
["bitfinex","ETHUSD",1756910172031,9.32830932,4457.7,4457.6,0.7532]
["bitfinex","ETHUSD",1756910172334,9.32830932,4457.7,4457.6,0.001]
["bitfinex","ETHUSD",1756910172941,5.35530932,4457.7,4457.6,0.001]
["bitfinex","ETHUSD",1756910173146,3.112,4457.7,4457.6,0.7532]
["bitfinex","ETHUSD",1756910173350,0.112,4457.7,4457.6,0.3012]
["bitfinex","ETHUSD",1756910173507,0.025,4458.8,4457.8,0.001]
["bitfinex","ETHUSD",1756910173706,0.112,4458.1,4457.9,3.7415055]
["bitfinex","ETHUSD",1756910173945,0.112,4458.1,4458.0,1.7985]
["bitfinex","ETHUSD",1756910174306,0.112,4458.1,4458.0,4.04165836]
["bitfinex","ETHUSD",1756910174549,0.112,4458.1,4458.0,0.7522]
["bitfinex","ETHUSD",1756910174707,0.112,4458.1,4458.0,0.3002]
["bitfinex","ETHUSD",1756910174903,0.112,4458.1,4458.0,0.7522]
["bitfinex","ETHUSD",1756910175232,0.112,4458.1,4458.0,1.7985]
["bitfinex","ETHUSD",1756910175614,0.112,4458.1,4458.0,0.7522]
["bitfinex","ETHUSD",1756910176319,0.112,4458.1,4458.0,1.7985]
["bitfinex","ETHUSD",1756910176621,0.112,4458.1,4458.0,4.67025689]
["bitfinex","ETHUSD",1756910176821,0.112,4458.1,4458.0,2.42709853]
["bitfinex","ETHUSD",1756910177204,0.112,4458.1,4458.0,0.7522]
["bitfinex","ETHUSD",1756910178443,0.112,4458.1,4458.0,0.3002]
["bitfinex","ETHUSD",1756910179638,0.112,4458.1,4457.8,0.001]
["bitfinex","ETHUSD",1756910179940,2.35515171,4458.1,4457.8,0.001]
["bitfinex","ETHUSD",1756910180136,2.24316624,4458.0,4457.8,0.001]
["bitfinex","ETHUSD",1756910180352,0.112,4458.1,4457.8,0.001]
["bitfinex","ETHUSD",1756910180559,2.24315836,4458.0,4457.8,0.001]
["bitfinex","ETHUSD",1756910180863,2.24320868,4457.9,4457.8,0.001]
["bitfinex","ETHUSD",1756910181023,2.35511999,4458.1,4457.8,0.001]
["bitfinex","ETHUSD",1756910181210,3.972,4458.0,4457.8,0.7532]
["bitfinex","ETHUSD",1756910181409,3.972,4458.3,4457.9,1.4983]
["bitfinex","ETHUSD",1756910181640,3.972,4458.4,4458.2,0.3002]
["bitfinex","ETHUSD",1756910181939,0.112,4458.3,4458.2,0.3002]
["bitfinex","ETHUSD",1756910182137,2.35500742,4458.3,4458.2,0.3002]
["bitfinex","ETHUSD",1756910182548,0.112,4458.3,4458.2,0.3002]
["bitfinex","ETHUSD",1756910182750,2.24306812,4458.2,4457.8,0.001]
["bitfinex","ETHUSD",1756910182961,3.9712,4458.4,4457.8,0.453]
["bitfinex","ETHUSD",1756910183243,0.112,4457.9,4457.8,0.001]
["bitfinex","ETHUSD",1756910183609,0.112,4457.9,4457.8,0.7532]
["bitfinex","ETHUSD",1756910183810,0.112,4457.9,4457.8,1.15758084]
["bitfinex","ETHUSD",1756910184546,0.112,4457.9,4457.8,5.23913984]
["bitfinex","ETHUSD",1756910184760,0.112,4458.7,4458.3,2.24298484]
["bitfinex","ETHUSD",1756910184936,0.112,4458.7,4458.6,0.3002]
["bitfinex","ETHUSD",1756910185145,0.112,4458.7,4458.6,3.3350565]
["bitfinex","ETHUSD",1756910185326,0.112,4458.7,4458.6,4.74898756]
["bitfinex","ETHUSD",1756910185667,0.027,4458.8,4458.6,4.74898756]
["bitfinex","ETHUSD",1756910185668,0.027,4458.8,4458.7,2.24280619]
["bitfinex","ETHUSD",1756910185825,0.027,4458.8,4458.7,3.74110619]
["bitfinex","ETHUSD",1756910186027,0.027,4458.8,4458.7,4.04130619]
["bitfinex","ETHUSD",1756910186744,0.027,4458.8,4458.7,4.83330619]
["bitfinex","ETHUSD",1756910186924,0.027,4458.8,4458.7,5.79538557]
["bitfinex","ETHUSD",1756910187126,0.027,4458.8,4458.7,5.90738557]
["bitfinex","ETHUSD",1756910187660,0.027,4458.8,4458.7,9.87838557]
["bitfinex","ETHUSD",1756910188529,0.027,4458.8,4458.7,9.87738557]
["bitfinex","ETHUSD",1756910190747,0.027,4458.8,4458.7,5.90738557]
["bitfinex","ETHUSD",1756910190955,0.027,4458.8,4458.7,9.87738557]
["bitfinex","ETHUSD",1756910191458,0.027,4458.8,4458.7,8.83108557]
["bitfinex","ETHUSD",1756910191665,0.027,4458.8,4458.7,8.83008557]
["bitfinex","ETHUSD",1756910192161,0.027,4458.8,4458.7,2.24280619]
["bitfinex","ETHUSD",1756910192361,0.027,4458.8,4458.7,6.21180619]
["bitfinex","ETHUSD",1756910192563,0.027,4458.8,4458.6,2.2428201]
["bitfinex","ETHUSD",1756910192763,0.027,4458.8,4458.7,2.52780619]
["bitfinex","ETHUSD",1756910193140,0.027,4458.8,4458.7,2.95620619]
["bitfinex","ETHUSD",1756910193342,0.027,4458.8,4458.7,4.16367641]
["bitfinex","ETHUSD",1756910193663,0.027,4458.8,4458.7,8.13267641]
["bitfinex","ETHUSD",1756910194164,0.027,4458.8,4458.7,5.88987022]
["bitfinex","ETHUSD",1756910194341,0.027,4458.8,4458.4,1.725]
["bitfinex","ETHUSD",1756910194547,0.027,4458.8,4458.6,3.969]
["bitfinex","ETHUSD",1756910194942,0.112,4458.7,4458.6,6.21185252]
["bitfinex","ETHUSD",1756910195262,0.112,4458.7,4458.6,3.969]
["bitfinex","ETHUSD",1756910195670,1.1785,4458.7,4458.1,2.24307132]
["bitfinex","ETHUSD",1756910195968,1.1785,4458.7,4457.8,0.001]
["bitfinex","ETHUSD",1756910195969,1.4935,4458.7,4457.8,0.001]
["bitfinex","ETHUSD",1756910196168,0.112,4458.0,4457.8,0.001]
["bitfinex","ETHUSD",1756910196893,1.0696,4457.9,4457.8,0.001]
["bitfinex","ETHUSD",1756910197189,3.31280868,4457.9,4457.8,0.001]
["bitfinex","ETHUSD",1756910197392,3.62470868,4457.9,4457.8,0.001]
["bitfinex","ETHUSD",1756910197975,0.112,4457.9,4457.8,0.286]
["bitfinex","ETHUSD",1756910198271,0.112,4457.9,4457.8,3.60749482]
["bitfinex","ETHUSD",1756910198649,3.027,4458.8,4458.4,2.2429107]
["bitfinex","ETHUSD",1756910198650,0.027,4458.8,4458.4,2.2429107]
["bitfinex","ETHUSD",1756910198968,0.112,4458.5,4458.1,6.2110693]
["bitfinex","ETHUSD",1756910199271,0.112,4458.5,4458.0,2.24314676]
["bitfinex","ETHUSD",1756910199638,0.112,4458.1,4458.0,2.24314676]
["bitfinex","ETHUSD",1756910200041,0.027,4458.8,4458.5,2.24289891]
["bitfinex","ETHUSD",1756910200382,0.112,4458.6,4458.3,2.24300742]
["bitfinex","ETHUSD",1756910200540,0.112,4458.6,4458.3,2.67140742]
["bitfinex","ETHUSD",1756910200742,0.027,4458.8,4458.7,2.24280619]
["bitfinex","ETHUSD",1756910200955,0.027,4458.8,4458.7,6.21080619]
["bitfinex","ETHUSD",1756910201155,0.027,4458.8,4458.7,9.01747749]
["bitfinex","ETHUSD",1756910201769,0.027,4458.8,4458.7,7.51947749]
["bitfinex","ETHUSD",1756910201974,0.027,4458.8,4458.7,3.55147749]
["bitfinex","ETHUSD",1756910202171,0.027,4458.8,4458.3,2.78337383]
["bitfinex","ETHUSD",1756910202373,0.027,4458.8,4458.6,3.968]
["bitfinex","ETHUSD",1756910202545,0.027,4458.8,4458.6,6.21084199]
["bitfinex","ETHUSD",1756910202755,0.027,4458.8,4457.8,2.35625483]
["bitfinex","ETHUSD",1756910202756,0.027,4458.8,4458.7,6.92420619]
["bitfinex","ETHUSD",1756910202968,0.139,4458.8,4458.7,6.92420619]
["bitfinex","ETHUSD",1756910203263,0.139,4458.8,4458.7,9.80947515]
["bitfinex","ETHUSD",1756910203574,0.027,4458.8,4458.7,9.80947515]
["bitfinex","ETHUSD",1756910203890,0.027,4458.8,4458.7,9.92147515]
["bitfinex","ETHUSD",1756910204557,0.027,4458.8,4458.7,8.85087515]
["bitfinex","ETHUSD",1756910205678,0.027,4458.8,4458.7,4.88387515]
["bitfinex","ETHUSD",1756910205865,0.027,4458.8,4458.7,8.85087515]
["bitfinex","ETHUSD",1756910206379,0.0262,4458.8,4458.7,4.88387515]
["bitfinex","ETHUSD",1756910206675,0.0262,4458.8,4458.7,8.85087515]
["bitfinex","ETHUSD",1756910206882,0.0262,4458.8,4458.7,4.88387515]
["bitfinex","ETHUSD",1756910207082,0.0262,4458.8,4458.7,8.85087515]
["bitfinex","ETHUSD",1756910207379,0.0262,4458.8,4458.7,3.26647515]
["bitfinex","ETHUSD",1756910207544,0.0262,4458.8,4458.7,2.24280619]
["bitfinex","ETHUSD",1756910207741,0.0262,4458.8,4458.4,2.24295097]
["bitfinex","ETHUSD",1756910207946,0.0262,4458.8,4458.3,0.112]
["bitfinex","ETHUSD",1756910208152,1.0895,4458.8,4458.5,2.24286716]
["bitfinex","ETHUSD",1756910208353,0.0262,4458.8,4458.6,3.967]
["bitfinex","ETHUSD",1756910208552,0.0262,4458.8,4458.7,2.24280619]
["bitfinex","ETHUSD",1756910209165,0.0262,4458.8,4458.7,2.95620619]
["bitfinex","ETHUSD",1756910209365,0.0262,4458.8,4458.7,3.87281606]
["bitfinex","ETHUSD",1756910209686,0.0262,4458.8,4458.7,3.15941606]
["bitfinex","ETHUSD",1756910209885,0.0262,4458.8,4458.7,6.20880619]
["bitfinex","ETHUSD",1756910210191,0.0262,4458.8,4458.7,6.92220619]
["bitfinex","ETHUSD",1756910211654,0.0262,4458.8,4458.7,6.49380619]
["bitfinex","ETHUSD",1756910211853,0.0262,4458.8,4458.7,8.89580619]
["bitfinex","ETHUSD",1756910212058,0.0262,4458.8,4458.7,7.82620619]
["bitfinex","ETHUSD",1756910212266,0.0262,4458.8,4458.7,8.83311606]
["bitfinex","ETHUSD",1756910212985,0.0262,4458.8,4458.7,9.79071606]
["bitfinex","ETHUSD",1756910213188,0.0262,4458.8,4458.7,8.83311606]
["bitfinex","ETHUSD",1756910215270,0.0262,4458.8,4458.7,9.90271606]
["bitfinex","ETHUSD",1756910215497,0.0262,4458.8,4458.7,9.90171606]
["bitfinex","ETHUSD",1756910216591,0.0262,4458.8,4458.7,8.83211606]
["bitfinex","ETHUSD",1756910216939,0.0262,4458.8,4458.7,8.40371606]
["bitfinex","ETHUSD",1756910217056,0.0262,4458.8,4458.7,8.83211606]
["bitfinex","ETHUSD",1756910217377,0.0262,4458.8,4458.7,8.40371606]
["bitfinex","ETHUSD",1756910217904,0.0262,4458.8,4458.7,8.83211606]
["bitfinex","ETHUSD",1756910218487,0.0262,4458.8,4458.7,9.90171606]
["bitfinex","ETHUSD",1756910218662,0.0262,4458.8,4458.7,8.40371606]
["bitfinex","ETHUSD",1756910220660,0.0262,4458.8,4458.7,6.20680619]
["bitfinex","ETHUSD",1756910220661,0.3236,4458.8,4458.7,6.20680619]
["bitfinex","ETHUSD",1756910220868,0.0262,4458.8,4458.7,6.20680619]
["bitfinex","ETHUSD",1756910221162,0.0262,4458.8,4458.7,6.51780619]
["bitfinex","ETHUSD",1756910221376,0.0262,4458.8,4458.7,6.98470619]
["bitfinex","ETHUSD",1756910221891,0.0262,4458.8,4458.7,7.77670619]
["bitfinex","ETHUSD",1756910222095,0.0262,4458.8,4458.7,8.129199]
["bitfinex","ETHUSD",1756910222592,0.0262,4458.8,4458.7,8.440199]
["bitfinex","ETHUSD",1756910222894,0.0262,4458.8,4458.7,8.907099]
["bitfinex","ETHUSD",1756910223209,0.0262,4458.8,4458.7,8.440199]
["bitfinex","ETHUSD",1756910223802,0.0262,4458.8,4458.7,11.649199]
["bitfinex","ETHUSD",1756910225120,0.0262,4458.8,4458.7,10.630099]
["bitfinex","ETHUSD",1756910225893,0.0262,4458.8,4458.7,3.95739281]
["bitfinex","ETHUSD",1756910226092,0.0262,4458.8,4458.7,6.591]
["bitfinex","ETHUSD",1756910226312,0.0262,4458.8,4458.7,8.83380619]
["bitfinex","ETHUSD",1756910226505,0.0262,4458.8,4458.7,6.591]
["bitfinex","ETHUSD",1756910226686,0.0294,4458.8,4458.7,5.687]
["bitfinex","ETHUSD",1756910227516,0.0294,4458.8,4458.7,7.92980619]
["bitfinex","ETHUSD",1756910228317,0.0262,4458.8,4458.7,7.92980619]
["bitfinex","ETHUSD",1756910228719,0.0262,4458.8,4458.7,3.96680619]
["bitfinex","ETHUSD",1756910229019,0.0262,4458.8,4458.7,5.686]
["bitfinex","ETHUSD",1756910229389,0.0262,4458.8,4458.7,7.92880619]
["bitfinex","ETHUSD",1756910230524,0.0262,4458.8,4458.7,11.65817588]
["bitfinex","ETHUSD",1756910230888,0.0254,4458.8,4458.7,6.67707588]
["bitfinex","ETHUSD",1756910231123,0.0254,4458.8,4458.7,10.63907588]
["bitfinex","ETHUSD",1756910232611,0.0254,4458.8,4458.7,6.21017588]
["bitfinex","ETHUSD",1756910232816,0.0254,4458.8,4458.7,10.17117588]
["bitfinex","ETHUSD",1756910233024,0.0254,4458.8,4458.7,10.63807588]
["bitfinex","ETHUSD",1756910233223,0.0254,4458.8,4458.7,11.65717588]
["bitfinex","ETHUSD",1756910233742,0.002,4459.3,4458.7,11.65717588]
["bitfinex","ETHUSD",1756910233743,0.002,4459.3,4459.2,6.03455471]
["bitfinex","ETHUSD",1756910233919,0.002,4459.3,4459.2,10.59901018]
["bitfinex","ETHUSD",1756910234226,0.002,4459.3,4459.2,8.54701018]
["bitfinex","ETHUSD",1756910234395,0.002,4459.3,4459.2,12.50801018]
["bitfinex","ETHUSD",1756910234796,0.002,4459.3,4459.2,8.54701018]
["bitfinex","ETHUSD",1756910234997,0.002,4459.3,4459.2,12.50801018]
["bitfinex","ETHUSD",1756910235207,0.002,4459.3,4459.2,6.73591018]
["bitfinex","ETHUSD",1756910235498,0.002,4459.3,4459.2,11.90455471]
["bitfinex","ETHUSD",1756910235695,0.002,4459.3,4459.2,7.94355471]
["bitfinex","ETHUSD",1756910235895,0.002,4459.3,4459.2,6.45755471]
["bitfinex","ETHUSD",1756910236090,0.002,4459.3,4459.2,7.41855471]
["bitfinex","ETHUSD",1756910236500,0.002,4459.3,4459.2,7.88545471]
["bitfinex","ETHUSD",1756910236706,0.002,4459.3,4459.2,8.43036269]
["bitfinex","ETHUSD",1756910236921,0.002,4459.3,4459.2,8.89726269]
["bitfinex","ETHUSD",1756910237229,0.002,4459.3,4459.2,9.80436269]
["bitfinex","ETHUSD",1756910237412,0.002,4459.3,4459.2,12.91636269]
["bitfinex","ETHUSD",1756910238537,0.002,4459.3,4459.2,8.95636269]
["bitfinex","ETHUSD",1756910238713,0.002,4459.3,4459.2,12.91636269]
["bitfinex","ETHUSD",1756910239514,0.002,4459.3,4459.2,8.95636269]
["bitfinex","ETHUSD",1756910239713,0.002,4459.3,4459.2,7.93726269]
["bitfinex","ETHUSD",1756910239913,0.002,4459.3,4459.2,7.47036269]
["bitfinex","ETHUSD",1756910240235,0.002,4459.3,4459.2,7.15936269]
["bitfinex","ETHUSD",1756910240436,0.002,4459.3,4459.2,6.36736269]
["bitfinex","ETHUSD",1756910240736,0.002,4459.3,4459.2,10.32636269]
["bitfinex","ETHUSD",1756910241135,0.002,4459.3,4459.2,11.89626269]
["bitfinex","ETHUSD",1756910241336,0.002,4459.3,4459.2,11.42936269]
["bitfinex","ETHUSD",1756910241639,1.0325,4459.3,4459.2,6.31355471]
["bitfinex","ETHUSD",1756910241836,1.3475,4459.3,4458.7,1.724]
["bitfinex","ETHUSD",1756910242005,1.0325,4459.3,4459.2,2.24255471]
["bitfinex","ETHUSD",1756910242207,0.002,4459.3,4459.2,2.24255471]
["bitfinex","ETHUSD",1756910242416,0.002,4459.3,4459.2,6.20155471]
["bitfinex","ETHUSD",1756910242622,0.002,4459.3,4459.2,8.61587507]
["bitfinex","ETHUSD",1756910242933,0.002,4459.3,4459.2,8.26097507]
["bitfinex","ETHUSD",1756910243105,0.002,4459.3,4459.2,7.94997507]
["bitfinex","ETHUSD",1756910243307,0.002,4459.3,4459.2,7.94897507]
["bitfinex","ETHUSD",1756910243703,0.0083,4459.3,4459.2,2.35455471]
["bitfinex","ETHUSD",1756910243919,1.0356,4459.3,4459.2,2.35455471]
["bitfinex","ETHUSD",1756910244122,1.0356,4459.3,4459.2,3.958]
["bitfinex","ETHUSD",1756910244123,1.3475,4459.3,4459.2,3.958]
["bitfinex","ETHUSD",1756910244317,1.3475,4459.3,4459.2,6.20055471]
["bitfinex","ETHUSD",1756910244518,1.3475,4459.3,4458.9,2.24270428]
["bitfinex","ETHUSD",1756910244718,1.3475,4459.3,4459.0,6.20064296]
["bitfinex","ETHUSD",1756910244719,1.3392,4459.2,4459.0,6.20064296]
["bitfinex","ETHUSD",1756910244942,1.3247,4459.1,4459.0,6.2006553]
["bitfinex","ETHUSD",1756910245146,1.3247,4459.1,4458.6,0.112]
["bitfinex","ETHUSD",1756910245147,2.2426553,4459.0,4458.6,0.112]
["bitfinex","ETHUSD",1756910245311,0.0237,4459.0,4458.3,3.958]
["bitfinex","ETHUSD",1756910245511,0.2974,4458.4,4458.3,3.958]
["bitfinex","ETHUSD",1756910245722,1.3484,4458.4,4458.3,3.958]
["bitfinex","ETHUSD",1756910246167,1.3484,4458.4,4457.8,0.026]
["bitfinex","ETHUSD",1756910246168,1.4604,4458.4,4457.8,0.026]
["bitfinex","ETHUSD",1756910246313,2.24313111,4458.1,4457.8,0.026]
["bitfinex","ETHUSD",1756910246506,0.112,4457.9,4457.8,0.026]
["bitfinex","ETHUSD",1756910246823,0.4094,4457.9,4457.8,0.026]
["bitfinex","ETHUSD",1756910247142,1.4604,4457.9,4457.8,0.026]
["bitfinex","ETHUSD",1756910247505,1.4367,4457.9,4457.8,0.026]
["bitfinex","ETHUSD",1756910247711,1.4367,4457.9,4457.8,3.984]
["bitfinex","ETHUSD",1756910247712,0.4067,4457.9,4457.8,3.984]
["bitfinex","ETHUSD",1756910247930,0.4067,4457.9,4457.8,6.227259]
["bitfinex","ETHUSD",1756910248239,0.2947,4457.9,4457.8,6.227259]
["bitfinex","ETHUSD",1756910248451,1.3485,4457.9,4457.8,0.026]
["bitfinex","ETHUSD",1756910248634,1.3485,4457.9,4457.8,3.984]
["bitfinex","ETHUSD",1756910248635,1.4605,4457.9,4457.8,3.984]
["bitfinex","ETHUSD",1756910248814,1.434,4457.9,4457.8,0.026]
["bitfinex","ETHUSD",1756910249015,1.4605,4457.9,4457.8,0.026]
["bitfinex","ETHUSD",1756910249760,6.70370868,4457.9,4457.8,0.026]
["bitfinex","ETHUSD",1756910252015,8.4175,4457.9,4457.8,0.026]
["bitfinex","ETHUSD",1756910252244,4.434,4457.9,4457.8,0.026]
["bitfinex","ETHUSD",1756910252445,0.112,4457.9,4457.8,0.026]
["bitfinex","ETHUSD",1756910252623,0.973,4458.6,4458.1,2.24309077]
["bitfinex","ETHUSD",1756910252939,0.112,4458.0,4457.8,0.026]
["bitfinex","ETHUSD",1756910253520,0.112,4458.0,4457.9,2.24320868]
["bitfinex","ETHUSD",1756910253914,0.112,4458.3,4458.2,2.243038]
["bitfinex","ETHUSD",1756910254114,0.112,4458.3,4458.2,2.555238]
["bitfinex","ETHUSD",1756910254314,0.112,4458.6,4458.5,2.24287974]
["bitfinex","ETHUSD",1756910254512,0.112,4458.6,4458.5,2.55507974]
["bitfinex","ETHUSD",1756910254716,0.112,4458.6,4458.5,3.81417974]
["bitfinex","ETHUSD",1756910254916,2.39930959,4460.0,4459.2,2.24255471]
["bitfinex","ETHUSD",1756910254917,0.112,4459.4,4459.2,2.24255471]
["bitfinex","ETHUSD",1756910255429,0.112,4459.4,4458.6,0.792]
["bitfinex","ETHUSD",1756910255430,0.3099,4459.3,4458.6,0.792]
["bitfinex","ETHUSD",1756910255626,0.3099,4459.3,4458.6,0.92911]
["bitfinex","ETHUSD",1756910255829,0.3099,4459.3,4459.2,2.55475471]
["bitfinex","ETHUSD",1756910255830,0.0012,4459.3,4459.2,2.55475471]
["bitfinex","ETHUSD",1756910256026,0.0012,4459.3,4459.2,3.02185471]
["bitfinex","ETHUSD",1756910256219,0.0012,4459.3,4459.2,2.55475471]
["bitfinex","ETHUSD",1756910257123,0.0012,4459.3,4459.2,3.02185471]
["bitfinex","ETHUSD",1756910257329,0.0012,4459.3,4459.2,3.77175512]
["bitfinex","ETHUSD",1756910257716,0.0012,4459.3,4459.2,3.30465512]
["bitfinex","ETHUSD",1756910257920,0.0012,4459.3,4459.0,0.112]
["bitfinex","ETHUSD",1756910257921,0.0044,4459.3,4459.0,0.112]
["bitfinex","ETHUSD",1756910258118,1.0894,4459.3,4459.2,2.24255471]
["bitfinex","ETHUSD",1756910258340,0.1132,4459.3,4459.2,2.55475471]
["bitfinex","ETHUSD",1756910258618,0.0012,4459.3,4459.2,3.02185471]
["bitfinex","ETHUSD",1756910258835,0.0012,4459.3,4459.2,3.95510455]
["bitfinex","ETHUSD",1756910259048,0.0012,4459.3,4459.2,7.91110455]
["bitfinex","ETHUSD",1756910259454,0.0012,4459.3,4459.2,3.48800455]
["bitfinex","ETHUSD",1756910259824,0.0012,4459.3,4459.2,3.95510455]
["bitfinex","ETHUSD",1756910260751,0.0012,4459.3,4459.2,3.17580455]
["bitfinex","ETHUSD",1756910260951,0.0012,4459.3,4459.2,6.19855471]
["bitfinex","ETHUSD",1756910263145,0.0012,4459.3,4459.2,10.53885471]
["bitfinex","ETHUSD",1756910264252,0.0012,4459.3,4459.2,6.69485471]
["bitfinex","ETHUSD",1756910264464,0.0012,4459.3,4459.2,10.64985471]
["bitfinex","ETHUSD",1756910265673,0.0012,4459.3,4459.2,5.64985471]
["bitfinex","ETHUSD",1756910265971,0.0012,4459.3,4459.2,11.43810475]
["bitfinex","ETHUSD",1756910266173,0.0012,4459.3,4459.2,7.48410475]
["bitfinex","ETHUSD",1756910266379,0.0012,4459.3,4459.2,11.43810475]
["bitfinex","ETHUSD",1756910266874,0.0012,4459.3,4459.2,7.48410475]
["bitfinex","ETHUSD",1756910267172,0.0012,4459.3,4459.2,10.39310475]
["bitfinex","ETHUSD",1756910267673,0.0012,4459.3,4459.2,6.30855471]
["bitfinex","ETHUSD",1756910268047,0.0012,4459.3,4459.2,6.62075471]
["bitfinex","ETHUSD",1756910268475,0.0012,4459.3,4459.2,6.30855471]
["bitfinex","ETHUSD",1756910268676,0.0012,4459.3,4459.2,6.62075471]
["bitfinex","ETHUSD",1756910269177,0.0012,4459.3,4459.2,7.87885471]
["bitfinex","ETHUSD",1756910269352,0.0012,4459.3,4459.2,8.89100475]
["bitfinex","ETHUSD",1756910269872,0.0012,4459.3,4459.2,9.93600475]
["bitfinex","ETHUSD",1756910271367,0.0012,4459.3,4459.2,12.93600475]
["bitfinex","ETHUSD",1756910271993,0.0012,4459.3,4459.2,7.93800475]
["bitfinex","ETHUSD",1756910272171,0.0012,4459.3,4459.2,11.42290475]
["bitfinex","ETHUSD",1756910272655,0.0012,4459.3,4459.2,11.89000475]
["bitfinex","ETHUSD",1756910273159,0.0012,4459.3,4459.2,7.15870475]
["bitfinex","ETHUSD",1756910273366,0.0012,4459.3,4459.2,6.14655471]
["bitfinex","ETHUSD",1756910273677,0.0012,4459.3,4459.2,10.09855471]
["bitfinex","ETHUSD",1756910273877,0.0012,4459.3,4459.2,6.14655471]
["bitfinex","ETHUSD",1756910274080,0.0012,4459.3,4459.2,10.09855471]
["bitfinex","ETHUSD",1756910274271,0.9774,4459.3,4459.2,6.19455471]
["bitfinex","ETHUSD",1756910274468,0.9774,4459.3,4459.1,0.001]
["bitfinex","ETHUSD",1756910274679,0.0012,4459.3,4459.2,6.19455471]
["bitfinex","ETHUSD",1756910274880,0.0012,4459.3,4459.2,6.50675471]
["bitfinex","ETHUSD",1756910275193,0.0012,4459.3,4459.2,9.65467502]
["bitfinex","ETHUSD",1756910275569,0.0012,4459.3,4459.2,8.14157502]
["bitfinex","ETHUSD",1756910275884,0.0012,4459.3,4459.2,7.82937502]
["bitfinex","ETHUSD",1756910276055,0.0012,4459.3,4459.2,8.60867502]
["bitfinex","ETHUSD",1756910276560,0.0012,4459.3,4459.2,7.82937502]
["bitfinex","ETHUSD",1756910276883,0.0044,4459.3,4459.2,2.24255471]
["bitfinex","ETHUSD",1756910277059,0.9774,4459.3,4459.2,6.19355471]
["bitfinex","ETHUSD",1756910277263,1.2924,4459.3,4459.2,3.951]
["bitfinex","ETHUSD",1756910277571,2.24255471,4459.2,4459.1,0.001]
["bitfinex","ETHUSD",1756910277963,2.24885471,4459.2,4459.1,0.001]
["bitfinex","ETHUSD",1756910278284,6.53375471,4459.2,4459.1,0.001]
["bitfinex","ETHUSD",1756910278650,8.25775471,4459.2,4459.1,0.001]
["bitfinex","ETHUSD",1756910279786,8.25695471,4459.2,4459.1,0.001]
["bitfinex","ETHUSD",1756910280182,6.0152,4459.2,4459.1,0.001]
["bitfinex","ETHUSD",1756910280589,5.8153,4459.2,4459.1,0.001]
["bitfinex","ETHUSD",1756910281981,2.8153,4459.2,4459.1,0.001]
["bitfinex","ETHUSD",1756910282181,3.1272,4459.2,4459.1,0.001]
["bitfinex","ETHUSD",1756910282373,5.36975471,4459.2,4459.1,0.001]
["bitfinex","ETHUSD",1756910283087,3.1272,4459.2,4459.1,0.001]
["bitfinex","ETHUSD",1756910283387,5.36975471,4459.2,4459.1,0.001]
["bitfinex","ETHUSD",1756910283687,8.36975471,4459.2,4459.1,0.001]
["bitfinex","ETHUSD",1756910284187,6.1272,4459.2,4459.1,0.001]
["bitfinex","ETHUSD",1756910284389,8.36975471,4459.2,4459.1,0.001]
["bitfinex","ETHUSD",1756910284756,2.24275589,4458.8,4458.7,0.001]
["bitfinex","ETHUSD",1756910285075,9.30475589,4458.8,4458.7,0.001]
["bitfinex","ETHUSD",1756910285256,10.66385589,4458.8,4458.7,0.001]
["bitfinex","ETHUSD",1756910285953,8.4076,4458.8,4458.7,0.001]
["bitfinex","ETHUSD",1756910286153,4.3698,4458.8,4458.7,0.001]
["bitfinex","ETHUSD",1756910286489,6.30475589,4458.8,4458.7,0.001]
["bitfinex","ETHUSD",1756910286654,4.3668,4458.8,4458.7,0.001]
["bitfinex","ETHUSD",1756910286860,5.4046,4458.8,4458.7,0.001]
["bitfinex","ETHUSD",1756910287281,0.112,4458.8,4458.7,0.001]
["bitfinex","ETHUSD",1756910287497,0.112,4458.8,4458.7,1.92048534]
["bitfinex","ETHUSD",1756910287706,0.112,4458.8,4458.7,4.16329153]
["bitfinex","ETHUSD",1756910288210,0.4451,4459.3,4459.2,2.24255471]
["bitfinex","ETHUSD",1756910288355,0.0012,4459.3,4459.2,2.24255471]
["bitfinex","ETHUSD",1756910288554,0.0012,4459.3,4459.2,0.2873]
["bitfinex","ETHUSD",1756910288755,0.1132,4459.3,4459.2,2.24255471]
["bitfinex","ETHUSD",1756910289294,0.1132,4459.3,4458.7,0.22538534]
["bitfinex","ETHUSD",1756910289589,0.1132,4459.3,4458.8,0.47302853]
["bitfinex","ETHUSD",1756910289755,0.1132,4459.3,4458.8,2.24270881]
["bitfinex","ETHUSD",1756910289956,0.1132,4459.3,4458.7,0.001]
["bitfinex","ETHUSD",1756910290197,0.0012,4459.3,4458.7,0.001]
["bitfinex","ETHUSD",1756910290392,0.112,4459.0,4458.7,0.001]
["bitfinex","ETHUSD",1756910290561,0.112,4459.0,4458.9,2.5300056]
["bitfinex","ETHUSD",1756910291173,0.112,4459.0,4458.9,2.9739056]
["bitfinex","ETHUSD",1756910291383,0.112,4459.0,4458.9,3.49577175]
["bitfinex","ETHUSD",1756910291563,0.0012,4459.3,4459.2,2.24255471]
["bitfinex","ETHUSD",1756910292001,0.0012,4459.3,4459.2,2.97375471]
["bitfinex","ETHUSD",1756910292398,0.0012,4459.3,4459.2,3.93765471]
["bitfinex","ETHUSD",1756910293068,0.0012,4459.3,4459.2,2.97375471]
["bitfinex","ETHUSD",1756910293400,0.0012,4459.3,4459.2,2.24255471]
["bitfinex","ETHUSD",1756910294563,0.0012,4459.3,4459.2,0.7312]
["bitfinex","ETHUSD",1756910294765,0.0012,4459.3,4458.7,0.001]
["bitfinex","ETHUSD",1756910295065,0.112,4459.1,4458.7,2.24380042]
["bitfinex","ETHUSD",1756910295290,0.112,4459.1,4458.7,2.68770042]
["bitfinex","ETHUSD",1756910295494,0.112,4459.1,4458.7,2.24380042]
["bitfinex","ETHUSD",1756910295775,0.112,4459.1,4459.0,2.2426553]
["bitfinex","ETHUSD",1756910295959,0.112,4459.1,4458.7,0.001]
["bitfinex","ETHUSD",1756910296164,0.0032,4458.8,4458.7,0.001]
["bitfinex","ETHUSD",1756910296376,0.1152,4458.8,4458.7,0.001]
["bitfinex","ETHUSD",1756910296596,0.1152,4458.8,4458.7,2.24380619]
["bitfinex","ETHUSD",1756910296796,0.112,4458.8,4458.7,2.24380619]
["bitfinex","ETHUSD",1756910297012,0.112,4458.8,4458.7,0.001]
["bitfinex","ETHUSD",1756910297501,0.0012,4459.3,4459.2,2.24255471]
["bitfinex","ETHUSD",1756910297701,0.1132,4459.3,4459.2,2.24255471]
["bitfinex","ETHUSD",1756910297879,0.1132,4459.3,4458.9,0.112]
["bitfinex","ETHUSD",1756910297880,0.0012,4459.3,4458.9,0.112]
["bitfinex","ETHUSD",1756910298197,0.0012,4459.3,4458.7,0.001]
["bitfinex","ETHUSD",1756910298198,0.112,4459.2,4458.7,0.001]
["bitfinex","ETHUSD",1756910298605,0.0032,4458.8,4458.7,0.001]
["bitfinex","ETHUSD",1756910298928,0.112,4458.8,4458.7,0.001]
["bitfinex","ETHUSD",1756910299126,0.112,4458.8,4458.7,0.7322]
["bitfinex","ETHUSD",1756910299327,0.112,4458.8,4458.7,2.97500619]
["bitfinex","ETHUSD",1756910299622,0.112,4459.1,4458.9,2.24269394]
["bitfinex","ETHUSD",1756910299826,0.112,4459.1,4458.8,2.24274218]
["bitfinex","ETHUSD",1756910300024,0.112,4459.1,4458.7,0.7322]
["bitfinex","ETHUSD",1756910300025,0.112,4459.1,4458.7,0.001]
["bitfinex","ETHUSD",1756910300394,0.112,4459.1,4459.0,2.5299553]
["bitfinex","ETHUSD",1756910300592,0.0012,4459.3,4459.2,2.24255471]
["bitfinex","ETHUSD",1756910301130,0.0012,4459.3,4459.2,3.49539571]
["bitfinex","ETHUSD",1756910302047,0.0012,4459.3,4459.2,3.05149571]
["bitfinex","ETHUSD",1756910302194,0.0012,4459.3,4458.9,0.112]
["bitfinex","ETHUSD",1756910302390,0.0012,4459.3,4459.1,2.24260398]
["bitfinex","ETHUSD",1756910302595,0.112,4459.1,4459.0,2.24263735]
["bitfinex","ETHUSD",1756910302806,0.112,4459.1,4459.0,2.97383735]
["bitfinex","ETHUSD",1756910303228,0.112,4459.1,4459.0,2.52993735]
["bitfinex","ETHUSD",1756910303430,0.0012,4459.3,4459.0,2.52993735]
["bitfinex","ETHUSD",1756910303431,0.0012,4459.3,4459.2,2.24255471]
["bitfinex","ETHUSD",1756910303638,0.0012,4459.3,4459.2,2.26498025]
["bitfinex","ETHUSD",1756910303840,0.0012,4459.3,4459.2,4.72965471]
["bitfinex","ETHUSD",1756910304033,0.0012,4459.3,4459.2,4.84165471]
["bitfinex","ETHUSD",1756910304211,0.0004,4459.3,4459.2,7.10956268]
["bitfinex","ETHUSD",1756910304802,0.0004,4459.3,4459.2,10.10956268]
["bitfinex","ETHUSD",1756910305429,0.0004,4459.3,4459.2,14.05456268]
["bitfinex","ETHUSD",1756910306397,0.0004,4459.3,4459.2,8.52429594]
["bitfinex","ETHUSD",1756910306628,0.0004,4459.3,4459.2,2.35455471]
["bitfinex","ETHUSD",1756910306838,0.0004,4459.3,4459.2,4.056]
["bitfinex","ETHUSD",1756910307061,0.0004,4459.3,4459.2,6.29855471]
["bitfinex","ETHUSD",1756910307539,0.0004,4459.3,4459.2,6.58585471]
["bitfinex","ETHUSD",1756910307705,0.0004,4459.3,4459.2,7.02975471]
["bitfinex","ETHUSD",1756910307899,0.0004,4459.3,4459.2,9.31036184]
["bitfinex","ETHUSD",1756910309552,0.0004,4459.3,4459.2,8.34646184]
["bitfinex","ETHUSD",1756910309729,0.0004,4459.3,4459.2,4.40246184]
["bitfinex","ETHUSD",1756910310035,0.0004,4459.3,4459.2,8.34546184]
["bitfinex","ETHUSD",1756910310604,0.0004,4459.3,4459.2,7.90156184]
["bitfinex","ETHUSD",1756910311343,0.0004,4459.3,4459.2,8.34116184]
["bitfinex","ETHUSD",1756910311640,0.0004,4459.3,4459.2,8.17627137]
["bitfinex","ETHUSD",1756910312140,0.0004,4459.3,4459.2,7.73567137]
["bitfinex","ETHUSD",1756910312339,0.0004,4459.3,4459.2,9.16737137]
["bitfinex","ETHUSD",1756910312640,0.0004,4459.3,4459.2,12.16737137]
["bitfinex","ETHUSD",1756910313713,0.0004,4459.3,4459.2,12.95937137]
["bitfinex","ETHUSD",1756910315020,0.0004,4459.3,4459.2,9.01637137]
["bitfinex","ETHUSD",1756910315339,0.0004,4459.3,4459.2,12.95837137]
["bitfinex","ETHUSD",1756910315852,0.0004,4459.3,4459.2,11.96627137]
["bitfinex","ETHUSD",1756910316214,0.0004,4459.3,4459.2,12.95837137]
["bitfinex","ETHUSD",1756910317077,0.0004,4459.3,4459.2,11.96627137]
["bitfinex","ETHUSD",1756910317639,0.0004,4459.3,4459.2,1.55011666]
["bitfinex","ETHUSD",1756910317954,1.0325,4459.3,4459.2,4.053]
["bitfinex","ETHUSD",1756910318153,0.0004,4459.3,4459.2,6.29555471]
["bitfinex","ETHUSD",1756910318316,0.0004,4459.3,4459.2,6.18355471]
["bitfinex","ETHUSD",1756910318517,1.3475,4459.3,4459.1,0.001]
["bitfinex","ETHUSD",1756910318853,1.4559,4459.2,4459.1,0.001]
["bitfinex","ETHUSD",1756910319018,1.1409,4459.2,4459.1,0.001]
["bitfinex","ETHUSD",1756910319351,1.1472,4459.2,4459.1,0.001]
["bitfinex","ETHUSD",1756910319552,1.4591,4459.2,4459.1,0.001]
["bitfinex","ETHUSD",1756910320924,0.0004,4459.3,4459.2,2.24255471]
["bitfinex","ETHUSD",1756910321129,0.0004,4459.3,4459.2,3.6244704]
["bitfinex","ETHUSD",1756910321325,0.0004,4459.3,4459.2,3.3381704]
["bitfinex","ETHUSD",1756910321530,1.0325,4459.3,4459.2,3.94]
["bitfinex","ETHUSD",1756910321765,1.0325,4459.3,4459.1,0.001]
["bitfinex","ETHUSD",1756910321766,1.3475,4459.3,4459.1,0.001]
["bitfinex","ETHUSD",1756910322077,0.315,4459.2,4459.1,0.001]
["bitfinex","ETHUSD",1756910322562,1.3502,4459.2,4459.1,0.001]
["bitfinex","ETHUSD",1756910324259,1.0352,4459.2,4459.1,0.001]
["bitfinex","ETHUSD",1756910324862,1.3471,4459.2,4459.1,0.001]
["bitfinex","ETHUSD",1756910325727,3.58965471,4459.2,4459.1,0.001]
["bitfinex","ETHUSD",1756910325960,21.97250766,4459.2,4459.1,0.001]
["bitfinex","ETHUSD",1756910326126,22.76450766,4459.2,4459.1,0.001]
["bitfinex","ETHUSD",1756910326330,6.70165471,4459.2,4459.1,0.001]
["bitfinex","ETHUSD",1756910326525,10.52865471,4459.2,4459.1,0.001]
["bitfinex","ETHUSD",1756910326757,10.64065471,4459.2,4459.1,0.001]
["bitfinex","ETHUSD",1756910327928,4.4591,4459.2,4459.1,0.001]
["bitfinex","ETHUSD",1756910328136,6.70165471,4459.2,4459.1,0.001]
["bitfinex","ETHUSD",1756910328682,1.1464,4459.2,4459.1,0.001]
["bitfinex","ETHUSD",1756910328881,0.112,4459.2,4459.1,2.243605]
["bitfinex","ETHUSD",1756910329381,0.1152,4459.2,4459.1,0.001]
["bitfinex","ETHUSD",1756910329663,0.112,4459.2,4459.1,0.001]
["bitfinex","ETHUSD",1756910330067,0.112,4459.2,4459.1,2.243605]
["bitfinex","ETHUSD",1756910330252,0.112,4459.2,4459.1,3.1938655]
["bitfinex","ETHUSD",1756910330446,0.0004,4459.3,4459.2,2.24255471]
["bitfinex","ETHUSD",1756910330642,0.0004,4459.3,4459.2,2.68215471]
["bitfinex","ETHUSD",1756910330843,0.0004,4459.3,4459.2,3.96055471]
["bitfinex","ETHUSD",1756910331151,0.0004,4459.3,4459.2,4.07255471]
["bitfinex","ETHUSD",1756910331344,0.0004,4459.3,4459.2,9.07662303]
["bitfinex","ETHUSD",1756910331673,0.0004,4459.3,4459.2,9.86862303]
["bitfinex","ETHUSD",1756910331841,0.0004,4459.3,4459.2,12.86862303]
["bitfinex","ETHUSD",1756910332666,0.0004,4459.3,4459.2,8.92962303]
["bitfinex","ETHUSD",1756910333059,0.0004,4459.3,4459.2,12.86762303]
["bitfinex","ETHUSD",1756910333246,0.0004,4459.3,4459.2,8.92962303]
["bitfinex","ETHUSD",1756910333572,0.0004,4459.3,4459.2,12.86762303]
["bitfinex","ETHUSD",1756910335544,0.0004,4459.3,4459.2,8.92962303]
["bitfinex","ETHUSD",1756910335874,0.0004,4459.3,4459.2,11.87452303]
["bitfinex","ETHUSD",1756910336480,0.0004,4459.3,4459.2,12.86662303]
["bitfinex","ETHUSD",1756910337846,0.0004,4459.3,4459.2,8.92962303]
["bitfinex","ETHUSD",1756910338042,0.0004,4459.3,4459.2,12.86662303]
["bitfinex","ETHUSD",1756910340283,0.0004,4459.3,4459.2,7.93752303]
["bitfinex","ETHUSD",1756910340470,0.0004,4459.3,4459.2,11.87352303]
["bitfinex","ETHUSD",1756910340977,0.0004,4459.3,4459.2,12.88362303]
["bitfinex","ETHUSD",1756910341194,0.0004,4459.3,4459.2,11.87352303]
["bitfinex","ETHUSD",1756910341552,0.0004,4459.3,4459.2,12.88362303]
["bitfinex","ETHUSD",1756910341950,0.0004,4459.3,4459.2,11.87352303]
["bitfinex","ETHUSD",1756910342188,0.0004,4459.3,4459.2,6.41962303]
["bitfinex","ETHUSD",1756910342386,0.0036,4459.3,4459.2,6.17755471]
["bitfinex","ETHUSD",1756910342682,1.2739,4459.3,4459.2,6.17755471]
["bitfinex","ETHUSD",1756910343054,1.2739,4459.3,4459.2,3.935]
["bitfinex","ETHUSD",1756910343383,1.2739,4459.3,4459.1,0.001]
["bitfinex","ETHUSD",1756910343384,1.2986,4459.3,4459.1,0.001]
["bitfinex","ETHUSD",1756910343589,1.1137,4459.2,4459.1,0.001]
["bitfinex","ETHUSD",1756910343771,3.35625471,4459.2,4459.1,0.001]
["bitfinex","ETHUSD",1756910343975,3.64995471,4459.2,4459.1,0.001]
["bitfinex","ETHUSD",1756910344754,1.4074,4459.2,4459.1,0.001]
["bitfinex","ETHUSD",1756910344950,1.2707,4459.2,4459.1,0.001]
["bitfinex","ETHUSD",1756910345155,1.3827,4459.2,4459.1,0.001]
["bitfinex","ETHUSD",1756910345656,1.4101,4459.2,4459.1,0.001]
["bitfinex","ETHUSD",1756910346053,0.112,4459.2,4459.1,2.243605]
["bitfinex","ETHUSD",1756910346253,0.4031,4459.2,4459.1,0.001]
["bitfinex","ETHUSD",1756910346682,0.112,4459.2,4459.1,2.243605]
["bitfinex","ETHUSD",1756910346871,0.1124,4459.3,4459.1,2.243605]
["bitfinex","ETHUSD",1756910346872,0.0004,4459.3,4459.2,2.24255471]
["bitfinex","ETHUSD",1756910347184,0.0004,4459.3,4459.2,6.17755471]
["bitfinex","ETHUSD",1756910347387,0.0004,4459.3,4459.2,8.73635471]
["bitfinex","ETHUSD",1756910347764,0.0004,4459.3,4459.2,11.73635471]
["bitfinex","ETHUSD",1756910350372,0.0004,4459.3,4459.2,10.72525471]
["bitfinex","ETHUSD",1756910350590,0.0004,4459.3,4459.2,12.10067176]
["bitfinex","ETHUSD",1756910350992,0.0004,4459.3,4459.2,8.16667176]
["bitfinex","ETHUSD",1756910351195,0.0004,4459.3,4459.2,13.11077176]
["bitfinex","ETHUSD",1756910351893,1e-08,4459.8,4459.7,6.03430329]
["bitfinex","ETHUSD",1756910352199,1e-08,4459.8,4459.7,12.51897111]
["bitfinex","ETHUSD",1756910352403,0.025,4460.8,4460.7,2.24180061]
["bitfinex","ETHUSD",1756910352404,1e-08,4460.8,4460.7,2.24180061]
["bitfinex","ETHUSD",1756910352605,1e-08,4460.8,4460.7,11.69080061]
["bitfinex","ETHUSD",1756910352894,1e-08,4460.8,4460.7,13.56948847]
["bitfinex","ETHUSD",1756910353094,0.02420001,4461.8,4461.7,2.24129815]
["bitfinex","ETHUSD",1756910353396,1.00120001,4461.8,4461.7,6.17429815]
["bitfinex","ETHUSD",1756910353561,1.00120001,4461.8,4460.8,0.792]
["bitfinex","ETHUSD",1756910353562,1.31940001,4461.8,4460.8,3.792]
["bitfinex","ETHUSD",1756910353904,1.31940001,4461.8,4460.7,1.724]
["bitfinex","ETHUSD",1756910354064,1.292,4461.7,4460.7,1.724]
["bitfinex","ETHUSD",1756910354401,1.2952,4461.6,4460.8,6.17472242]
["bitfinex","ETHUSD",1756910354694,0.02420001,4461.8,4460.7,1.724]
["bitfinex","ETHUSD",1756910354695,0.0032,4460.9,4460.7,1.724]
["bitfinex","ETHUSD",1756910354869,0.0032,4460.9,4460.8,3.932]
["bitfinex","ETHUSD",1756910355574,0.9802,4460.9,4460.7,1.724]
["bitfinex","ETHUSD",1756910355778,1.292,4460.8,4460.7,1.724]
["bitfinex","ETHUSD",1756910356098,1.2983,4460.8,4460.7,5.656]
["bitfinex","ETHUSD",1756910356464,0.9833,4460.8,4460.7,5.656]
["bitfinex","ETHUSD",1756910357200,0.9833,4460.8,4460.0,1.724]
["bitfinex","ETHUSD",1756910357201,1.2952,4460.8,4460.0,1.724]
["bitfinex","ETHUSD",1756910357495,0.112,4460.5,4460.1,6.17405241]
["bitfinex","ETHUSD",1756910357693,0.977,4460.4,4460.2,2.24203711]
["bitfinex","ETHUSD",1756910357910,0.9864,4460.3,4460.0,1.724]
["bitfinex","ETHUSD",1756910358114,0.9864,4460.3,4460.1,6.17310219]
["bitfinex","ETHUSD",1756910358115,0.977,4460.2,4460.1,6.17310219]
["bitfinex","ETHUSD",1756910358272,0.977,4460.9,4460.7,2.24179315]
["bitfinex","ETHUSD",1756910358461,0.002,4460.9,4460.7,2.24180061]
["bitfinex","ETHUSD",1756910358662,0.002,4460.9,4460.8,2.52685035]
["bitfinex","ETHUSD",1756910358997,0.002,4460.9,4460.8,3.90245035]
["bitfinex","ETHUSD",1756910359381,0.002,4460.9,4460.8,5.01098545]
["bitfinex","ETHUSD",1756910359697,0.002,4460.9,4460.8,9.02108545]
["bitfinex","ETHUSD",1756910360963,0.002,4460.9,4460.8,12.95208545]
["bitfinex","ETHUSD",1756910361167,0.002,4460.9,4460.8,9.02108545]
["bitfinex","ETHUSD",1756910361369,0.002,4460.9,4460.8,11.94198545]
["bitfinex","ETHUSD",1756910361569,0.002,4460.9,4460.8,12.95208545]
["bitfinex","ETHUSD",1756910362869,0.002,4460.9,4460.8,8.01098545]
["bitfinex","ETHUSD",1756910363103,0.002,4460.9,4460.8,11.94098545]
["bitfinex","ETHUSD",1756910363470,0.002,4460.9,4460.8,12.95108545]
["bitfinex","ETHUSD",1756910364478,0.002,4460.9,4460.8,12.95008545]
["bitfinex","ETHUSD",1756910365002,0.002,4460.9,4460.8,11.93998545]
["bitfinex","ETHUSD",1756910366201,0.002,4460.9,4460.8,7.53938545]
["bitfinex","ETHUSD",1756910366405,0.002,4460.9,4460.8,8.01098545]
["bitfinex","ETHUSD",1756910366575,0.002,4460.9,4460.8,11.46838545]
["bitfinex","ETHUSD",1756910366908,0.002,4460.9,4460.8,11.18328545]
["bitfinex","ETHUSD",1756910367596,0.0052,4460.9,4460.8,2.24175035]
["bitfinex","ETHUSD",1756910367784,1.2972,4460.9,4460.8,3.928]
["bitfinex","ETHUSD",1756910368301,1.2972,4460.9,4460.2,2.35401528]
["bitfinex","ETHUSD",1756910368496,1.089,4460.8,4460.6,2.24184144]
["bitfinex","ETHUSD",1756910368817,1.2952,4460.7,4459.4,5.387]
["bitfinex","ETHUSD",1756910368993,1.2952,4460.7,4459.1,0.2257]
["bitfinex","ETHUSD",1756910368994,0.112,4460.4,4460.1,3.928]
["bitfinex","ETHUSD",1756910369198,0.002,4460.9,4460.1,3.928]
["bitfinex","ETHUSD",1756910369399,0.112,4460.8,4460.7,2.24178782]
["bitfinex","ETHUSD",1756910369578,0.1152,4460.8,4460.7,2.24178782]
["bitfinex","ETHUSD",1756910369778,1.0778,4460.8,4460.7,2.24178782]
["bitfinex","ETHUSD",1756910370209,1.0778,4460.8,4460.6,6.16984239]
["bitfinex","ETHUSD",1756910370506,0.1152,4460.8,4460.7,2.24180061]
["bitfinex","ETHUSD",1756910370995,1.0778,4460.8,4460.7,2.24180061]
["bitfinex","ETHUSD",1756910371308,0.9658,4460.8,4460.7,2.24180061]
["bitfinex","ETHUSD",1756910371508,0.002,4460.9,4460.8,2.24175035]
["bitfinex","ETHUSD",1756910371706,0.002,4460.9,4460.8,6.28175035]
["bitfinex","ETHUSD",1756910372174,0.002,4460.9,4460.8,2.35375035]
["bitfinex","ETHUSD",1756910372372,0.0052,4460.9,4460.8,6.28175035]
["bitfinex","ETHUSD",1756910373529,0.002,4460.9,4460.8,8.75415035]
["bitfinex","ETHUSD",1756910373701,0.002,4460.9,4460.8,9.82698218]
["bitfinex","ETHUSD",1756910373891,0.002,4460.9,4460.8,7.98768218]
["bitfinex","ETHUSD",1756910374224,0.002,4460.9,4460.8,6.42658218]
["bitfinex","ETHUSD",1756910374530,1.2573,4460.9,4460.8,6.16875035]
["bitfinex","ETHUSD",1756910374820,0.002,4460.9,4460.8,6.16875035]
["bitfinex","ETHUSD",1756910375227,0.002,4460.9,4460.8,2.24175035]
["bitfinex","ETHUSD",1756910375722,0.002,4460.9,4460.8,6.16875035]
["bitfinex","ETHUSD",1756910375923,0.002,4460.9,4460.8,7.00980789]
["bitfinex","ETHUSD",1756910376101,0.002,4460.9,4460.8,7.77890789]
["bitfinex","ETHUSD",1756910376302,0.002,4460.9,4460.8,11.57090789]
["bitfinex","ETHUSD",1756910376507,0.002,4460.9,4460.8,12.48220789]
["bitfinex","ETHUSD",1756910377726,0.0012,4460.9,4460.8,12.48220789]
["bitfinex","ETHUSD",1756910378029,0.0012,4460.9,4460.8,10.00980789]
["bitfinex","ETHUSD",1756910378792,0.0012,4460.9,4460.8,10.77890789]
["bitfinex","ETHUSD",1756910379110,0.0012,4460.9,4460.8,11.00260789]
["bitfinex","ETHUSD",1756910379425,0.0012,4460.9,4460.8,11.79460789]
["bitfinex","ETHUSD",1756910379634,0.0012,4460.9,4460.8,7.41040789]
["bitfinex","ETHUSD",1756910379813,0.0012,4460.9,4460.8,7.09950789]
["bitfinex","ETHUSD",1756910379992,0.0012,4460.9,4460.8,11.02550789]
["bitfinex","ETHUSD",1756910380420,0.0012,4460.9,4460.8,11.33640789]
["bitfinex","ETHUSD",1756910380949,0.0012,4460.9,4460.8,11.79460789]
["bitfinex","ETHUSD",1756910381234,0.0012,4460.9,4460.8,11.02550789]
["bitfinex","ETHUSD",1756910381436,0.0012,4460.9,4460.8,11.79460789]
["bitfinex","ETHUSD",1756910381617,0.0012,4460.9,4460.8,11.02550789]
["bitfinex","ETHUSD",1756910381810,0.0012,4460.9,4460.8,10.23350789]
["bitfinex","ETHUSD",1756910382029,0.0012,4460.9,4460.8,11.79460789]
["bitfinex","ETHUSD",1756910383042,0.0012,4460.9,4460.8,7.86860789]
["bitfinex","ETHUSD",1756910383228,0.0012,4460.9,4460.8,11.79460789]
["bitfinex","ETHUSD",1756910383606,0.0012,4460.9,4460.8,11.90560789]
["bitfinex","ETHUSD",1756910384532,0.0012,4460.9,4460.8,12.81690789]
["bitfinex","ETHUSD",1756910384735,1e-08,4461.8,4461.7,2.24129815]
["bitfinex","ETHUSD",1756910384902,1e-08,4461.8,4461.7,11.68129815]
["bitfinex","ETHUSD",1756910385105,1e-08,4461.8,4461.7,12.56239815]
["bitfinex","ETHUSD",1756910385301,1e-08,4461.8,4461.7,13.47369815]
["bitfinex","ETHUSD",1756910385502,1e-08,4462.0,4461.9,6.03319769]
["bitfinex","ETHUSD",1756910385699,1e-08,4462.0,4461.9,12.05438727]
["bitfinex","ETHUSD",1756910385929,1e-08,4462.0,4461.9,13.73478727]
["bitfinex","ETHUSD",1756910386440,0.5,4463.0,4462.9,3.03269551]
["bitfinex","ETHUSD",1756910386636,0.025,4463.8,4463.7,2.24029392]
["bitfinex","ETHUSD",1756910386931,0.025,4463.8,4463.7,6.72536019]
["bitfinex","ETHUSD",1756910388225,0.025,4463.8,4463.7,9.72536019]
["bitfinex","ETHUSD",1756910388410,0.025,4463.8,4463.7,11.28546019]
["bitfinex","ETHUSD",1756910388924,0.025,4463.8,4463.7,10.82726019]
["bitfinex","ETHUSD",1756910389126,0.025,4463.8,4463.7,11.28546019]
["bitfinex","ETHUSD",1756910389307,0.025,4463.8,4463.7,10.82726019]
["bitfinex","ETHUSD",1756910389508,0.025,4463.8,4463.7,10.51636019]
["bitfinex","ETHUSD",1756910390115,0.025,4463.8,4463.7,5.80036019]
["bitfinex","ETHUSD",1756910390336,0.025,4463.8,4463.7,9.27529392]
["bitfinex","ETHUSD",1756910390724,0.025,4463.8,4463.7,9.58619392]
["bitfinex","ETHUSD",1756910391127,0.025,4463.8,4463.7,5.35229392]
["bitfinex","ETHUSD",1756910391325,0.025,4463.8,4463.7,9.27529392]
["bitfinex","ETHUSD",1756910391733,0.025,4463.8,4463.7,10.04439392]
["bitfinex","ETHUSD",1756910391915,0.025,4463.8,4463.7,11.27287171]
["bitfinex","ETHUSD",1756910392239,0.025,4463.8,4463.7,10.81467171]
["bitfinex","ETHUSD",1756910392439,0.025,4463.8,4463.7,12.18417171]
["bitfinex","ETHUSD",1756910392627,0.025,4463.8,4463.7,12.97617171]
["bitfinex","ETHUSD",1756910392938,0.025,4463.8,4463.7,11.60567171]
["bitfinex","ETHUSD",1756910393441,0.025,4463.8,4463.7,7.37277171]
["bitfinex","ETHUSD",1756910393736,0.025,4463.8,4463.7,10.50277171]
["bitfinex","ETHUSD",1756910394247,0.025,4463.8,4463.7,6.58077171]
["bitfinex","ETHUSD",1756910394652,0.9908,4463.8,4463.7,9.27429392]
["bitfinex","ETHUSD",1756910395223,0.025,4463.8,4463.7,9.27429392]
["bitfinex","ETHUSD",1756910395964,0.025,4463.8,4463.7,5.35229392]
["bitfinex","ETHUSD",1756910396169,0.025,4463.8,4463.7,9.27429392]
["bitfinex","ETHUSD",1756910396367,1.3058,4463.8,4463.7,0.112]
["bitfinex","ETHUSD",1756910396685,1.3058,4463.8,4463.6,3.921]
["bitfinex","ETHUSD",1756910396851,0.9626,4463.7,4463.6,3.921]
["bitfinex","ETHUSD",1756910397179,0.9689,4463.7,4463.6,3.921]
["bitfinex","ETHUSD",1756910397364,0.9689,4463.7,4463.6,6.16134411]
["bitfinex","ETHUSD",1756910397558,0.9689,4463.7,4463.6,3.921]
["bitfinex","ETHUSD",1756910397955,0.9689,4463.7,4463.6,6.16134411]
["bitfinex","ETHUSD",1756910398155,0.025,4463.8,4463.7,2.24029392]
["bitfinex","ETHUSD",1756910398472,0.9876,4463.8,4463.7,2.24029392]
["bitfinex","ETHUSD",1756910398669,0.9626,4463.7,4463.6,3.921]
["bitfinex","ETHUSD",1756910398859,0.025,4463.8,4463.7,2.24029392]
["bitfinex","ETHUSD",1756910399866,0.025,4463.8,4463.7,2.35229392]
["bitfinex","ETHUSD",1756910400173,0.025,4463.8,4463.7,6.27329392]
["bitfinex","ETHUSD",1756910400968,0.025,4463.8,4463.7,6.58279392]
["bitfinex","ETHUSD",1756910401173,0.025,4463.8,4463.7,7.46511037]
["bitfinex","ETHUSD",1756910401467,0.025,4463.8,4463.7,8.68911037]
["bitfinex","ETHUSD",1756910401766,0.027,4463.8,4463.7,8.68911037]
["bitfinex","ETHUSD",1756910402137,0.0262,4463.8,4463.7,4.76811037]
["bitfinex","ETHUSD",1756910402337,0.0262,4463.8,4463.7,8.68811037]
["bitfinex","ETHUSD",1756910403070,0.0262,4463.8,4463.7,7.15461037]
["bitfinex","ETHUSD",1756910403366,0.0262,4463.8,4463.7,3.23461037]
["bitfinex","ETHUSD",1756910403667,0.0262,4463.8,4463.7,2.35229392]
["bitfinex","ETHUSD",1756910404054,0.0262,4463.8,4463.7,6.27229392]
["bitfinex","ETHUSD",1756910404993,0.0294,4463.8,4463.7,6.27229392]
["bitfinex","ETHUSD",1756910405137,0.0294,4463.8,4463.7,2.35229392]
["bitfinex","ETHUSD",1756910405343,0.0262,4463.8,4463.7,6.27229392]
["bitfinex","ETHUSD",1756910406198,0.0262,4463.8,4463.7,7.43306037]
["bitfinex","ETHUSD",1756910406379,0.022,4464.8,4464.7,3.03179214]
["bitfinex","ETHUSD",1756910406546,0.022,4464.8,4464.7,7.86579214]
["bitfinex","ETHUSD",1756910406858,0.022,4464.8,4464.7,12.52629214]
["bitfinex","ETHUSD",1756910407061,1e-08,4465.0,4464.9,3.03169181]
["bitfinex","ETHUSD",1756910407263,1e-08,4465.0,4464.9,12.24099669]
["bitfinex","ETHUSD",1756910407464,1e-08,4465.0,4464.9,13.86689978]
["bitfinex","ETHUSD",1756910408249,1e-08,4465.0,4464.9,14.53999903]
["bitfinex","ETHUSD",1756910408475,1e-08,4465.0,4464.9,10.84569903]
["bitfinex","ETHUSD",1756910408776,1e-08,4465.0,4464.9,14.09159978]
["bitfinex","ETHUSD",1756910408979,1e-08,4465.0,4464.9,14.07192889]
["bitfinex","ETHUSD",1756910409281,1e-08,4465.0,4464.9,13.16512889]
["bitfinex","ETHUSD",1756910409479,1e-08,4465.0,4464.9,8.50462889]
["bitfinex","ETHUSD",1756910409656,1e-08,4465.0,4464.9,6.23672092]
["bitfinex","ETHUSD",1756910409978,1e-08,4465.0,4464.9,4.16672092]
["bitfinex","ETHUSD",1756910409979,1.28340001,4465.0,4464.9,4.16672092]
["bitfinex","ETHUSD",1756910410188,1.29250001,4465.0,4464.9,5.64]
["bitfinex","ETHUSD",1756910410478,1e-08,4465.0,4464.9,11.08487811]
["bitfinex","ETHUSD",1756910410684,1e-08,4465.0,4464.9,12.61837811]
["bitfinex","ETHUSD",1756910410868,1e-08,4465.0,4464.9,15.01098547]
["bitfinex","ETHUSD",1756910411083,4.62,4466.3,4466.2,3.03103989]
["bitfinex","ETHUSD",1756910411295,0.522,4466.8,4466.7,3.03078926]
["bitfinex","ETHUSD",1756910411591,0.522,4466.8,4466.7,10.69028926]
["bitfinex","ETHUSD",1756910411757,0.522,4466.8,4466.7,10.89547556]
["bitfinex","ETHUSD",1756910411953,0.522,4466.8,4466.7,13.1157095]
["bitfinex","ETHUSD",1756910412157,0.522,4466.8,4466.7,9.1977095]
["bitfinex","ETHUSD",1756910412592,0.522,4466.8,4466.7,13.1157095]
["bitfinex","ETHUSD",1756910413399,0.522,4466.8,4466.7,9.1977095]
["bitfinex","ETHUSD",1756910413694,0.522,4466.8,4466.7,11.63122485]
["bitfinex","ETHUSD",1756910413868,0.522,4466.8,4466.7,7.71422485]
["bitfinex","ETHUSD",1756910414075,0.522,4466.8,4466.7,11.63122485]
["bitfinex","ETHUSD",1756910414269,0.522,4466.8,4466.7,8.02372485]
["bitfinex","ETHUSD",1756910414483,0.522,4466.8,4466.7,7.71422485]
["bitfinex","ETHUSD",1756910414696,0.522,4466.8,4466.7,9.52579091]
["bitfinex","ETHUSD",1756910414992,0.5252,4466.8,4466.7,7.28700165]
["bitfinex","ETHUSD",1756910415290,0.5252,4466.8,4466.7,0.37000165]
["bitfinex","ETHUSD",1756910415494,0.5252,4466.8,4466.7,4.08181535]
["bitfinex","ETHUSD",1756910415495,1.4964,4466.8,4466.7,4.08181535]
["bitfinex","ETHUSD",1756910415693,1.4964,4466.8,4466.7,6.32060461]
["bitfinex","ETHUSD",1756910415896,0.522,4466.8,4466.7,7.40225637]
["bitfinex","ETHUSD",1756910416071,0.522,4466.8,4466.7,3.48525637]
["bitfinex","ETHUSD",1756910416271,0.522,4466.8,4466.7,9.32060461]
["bitfinex","ETHUSD",1756910416475,0.522,4466.8,4466.7,10.62729091]
["bitfinex","ETHUSD",1756910416980,0.522,4466.8,4466.7,6.71029091]
["bitfinex","ETHUSD",1756910417181,0.522,4466.8,4466.7,10.62629091]
["bitfinex","ETHUSD",1756910417358,0.522,4466.8,4466.7,11.75990461]
["bitfinex","ETHUSD",1756910417562,0.522,4466.8,4466.7,13.15978145]
["bitfinex","ETHUSD",1756910417763,0.022,4467.8,4467.7,2.23828815]
["bitfinex","ETHUSD",1756910418063,0.022,4467.8,4467.7,5.638]
["bitfinex","ETHUSD",1756910418292,0.9964,4467.8,4467.7,7.87628815]
["bitfinex","ETHUSD",1756910418492,1.3114,4467.8,4467.7,7.87628815]
["bitfinex","ETHUSD",1756910419896,0.022,4467.8,4467.7,7.87628815]
["bitfinex","ETHUSD",1756910420096,0.9995,4467.8,4467.7,7.87628815]
["bitfinex","ETHUSD",1756910420396,0.9995,4467.8,4467.7,5.638]
["bitfinex","ETHUSD",1756910420566,1.3114,4467.8,4467.7,5.637]
["bitfinex","ETHUSD",1756910420997,0.022,4467.8,4467.7,7.87528815]
["bitfinex","ETHUSD",1756910421175,0.022,4467.8,4467.7,8.89785479]
["bitfinex","ETHUSD",1756910421499,0.024,4467.8,4467.7,8.89785479]
["bitfinex","ETHUSD",1756910421669,0.024,4467.8,4467.7,7.87528815]
["bitfinex","ETHUSD",1756910422280,0.022,4468.8,4468.3,0.792]
["bitfinex","ETHUSD",1756910422480,0.022,4468.8,4468.7,2.23778727]
["bitfinex","ETHUSD",1756910422686,0.022,4468.8,4468.7,11.97528727]
["bitfinex","ETHUSD",1756910422884,0.022,4468.8,4468.7,12.40728727]
["bitfinex","ETHUSD",1756910423085,0.022,4468.8,4468.7,13.87180209]
["bitfinex","ETHUSD",1756910423314,0.022,4468.8,4468.7,29.90517373]
["bitfinex","ETHUSD",1756910423804,0.3182,4470.3,4468.7,3.49501482]
["bitfinex","ETHUSD",1756910424005,0.70898188,4471.4,4468.8,6.915]
["bitfinex","ETHUSD",1756910424006,0.9712,4469.7,4468.8,6.915]
["bitfinex","ETHUSD",1756910424305,4.721,4471.2,4468.7,1.721]
["bitfinex","ETHUSD",1756910424306,0.9712,4469.6,4468.7,1.721]
["bitfinex","ETHUSD",1756910424615,0.9712,4469.6,4468.8,3.915]
["bitfinex","ETHUSD",1756910424616,0.3182,4469.5,4468.8,3.915]
["bitfinex","ETHUSD",1756910424773,0.9712,4469.6,4468.9,2.23767816]
["bitfinex","ETHUSD",1756910425116,0.9712,4469.6,4469.1,2.23758698]
["bitfinex","ETHUSD",1756910425314,0.022,4469.8,4469.6,2.23730351]
["bitfinex","ETHUSD",1756910425473,0.022,4469.8,4469.7,6.15128661]
["bitfinex","ETHUSD",1756910425672,0.022,4469.8,4469.7,11.59158661]
["bitfinex","ETHUSD",1756910425874,1e-08,4469.8,4469.7,16.97058661]
["bitfinex","ETHUSD",1756910426129,1e-08,4469.8,4469.7,34.19105503]
["bitfinex","ETHUSD",1756910426331,0.022,4470.8,4470.7,21.15535782]
["bitfinex","ETHUSD",1756910426627,0.0212,4470.8,4470.7,1.721]
["bitfinex","ETHUSD",1756910426910,0.0212,4470.8,4470.7,4.721]
["bitfinex","ETHUSD",1756910427118,0.0212,4470.8,4470.7,10.88278618]
["bitfinex","ETHUSD",1756910427321,0.0244,4470.8,4470.7,1.721]
["bitfinex","ETHUSD",1756910427626,0.0244,4470.8,4469.7,6.45253771]
["bitfinex","ETHUSD",1756910427627,0.0244,4470.8,4469.7,0.59873771]
["bitfinex","ETHUSD",1756910427823,1.2862,4470.7,4469.2,3.95853041]
["bitfinex","ETHUSD",1756910428100,0.0244,4470.8,4469.2,1.721]
["bitfinex","ETHUSD",1756910428101,1.2894,4470.6,4469.2,1.721]
["bitfinex","ETHUSD",1756910428304,0.0032,4469.3,4469.2,1.721]
["bitfinex","ETHUSD",1756910428503,0.0032,4469.3,4468.3,3.937]
["bitfinex","ETHUSD",1756910428504,2.2376061,4469.1,4468.3,3.937]
["bitfinex","ETHUSD",1756910428705,0.9712,4469.0,4468.4,2.23793751]
["bitfinex","ETHUSD",1756910428872,0.9712,4469.0,4468.5,3.94]
["bitfinex","ETHUSD",1756910429079,0.0212,4470.8,4469.0,2.23763705]
["bitfinex","ETHUSD",1756910429308,0.0212,4470.8,4469.4,2.23743679]
["bitfinex","ETHUSD",1756910429471,0.0212,4470.8,4469.6,3.792]
["bitfinex","ETHUSD",1756910429679,0.0212,4470.8,4470.7,2.23678618]
["bitfinex","ETHUSD",1756910430076,0.0212,4470.8,4470.7,6.19078618]
["bitfinex","ETHUSD",1756910430703,0.0212,4470.8,4470.7,2.23678618]
["bitfinex","ETHUSD",1756910430906,0.0212,4470.8,4470.7,6.18878618]
["bitfinex","ETHUSD",1756910431407,0.0212,4470.8,4470.1,3.95808456]
["bitfinex","ETHUSD",1756910431408,1.2577,4470.8,4470.1,1.721]
["bitfinex","ETHUSD",1756910431709,1.2577,4470.8,4469.7,2.464]
["bitfinex","ETHUSD",1756910431710,2.23683621,4470.6,4469.7,2.464]
["bitfinex","ETHUSD",1756910432010,0.0244,4470.8,4468.6,5.8428]
["bitfinex","ETHUSD",1756910432011,0.0063,4469.8,4468.8,3.956]
["bitfinex","ETHUSD",1756910432217,0.0063,4469.8,4468.8,3.981]
["bitfinex","ETHUSD",1756910432218,0.9183,4469.7,4468.8,3.981]
["bitfinex","ETHUSD",1756910432508,0.112,4469.4,4469.0,2.23759113]
["bitfinex","ETHUSD",1756910432699,0.112,4469.4,4468.9,3.958]
["bitfinex","ETHUSD",1756910432700,0.9183,4469.3,4468.9,3.958]
["bitfinex","ETHUSD",1756910432901,0.9183,4469.2,4468.8,0.025]
["bitfinex","ETHUSD",1756910433207,0.112,4469.4,4468.8,0.025]
["bitfinex","ETHUSD",1756910433527,0.9183,4470.6,4468.9,0.02237687]
["bitfinex","ETHUSD",1756910433683,0.9183,4470.6,4469.6,2.23733667]
["bitfinex","ETHUSD",1756910433999,0.112,4471.3,4470.7,2.23678618]
["bitfinex","ETHUSD",1756910434387,0.70898188,4471.4,4470.7,6.19878618]
["bitfinex","ETHUSD",1756910434582,0.112,4471.0,4470.7,6.19878618]
["bitfinex","ETHUSD",1756910435026,0.9427,4470.8,4470.6,3.961]
["bitfinex","ETHUSD",1756910435191,0.0212,4470.8,4470.7,2.23678618]
["bitfinex","ETHUSD",1756910435516,0.0212,4470.8,4470.7,2.34878618]
["bitfinex","ETHUSD",1756910435692,0.0212,4470.8,4470.7,3.44823104]
["bitfinex","ETHUSD",1756910435894,0.0212,4470.8,4470.7,5.15593104]
["bitfinex","ETHUSD",1756910436099,0.42234499,4472.5,4472.4,2.23593596]
["bitfinex","ETHUSD",1756910436312,0.42234499,4472.5,4471.7,0.792]
["bitfinex","ETHUSD",1756910436313,0.74054499,4472.5,4471.7,0.792]
["bitfinex","ETHUSD",1756910436620,0.74054499,4472.5,4470.7,0.50004628]
["bitfinex","ETHUSD",1756910436621,1.65884499,4472.5,4470.7,0.50004628]
["bitfinex","ETHUSD",1756910436793,1.34384499,4472.5,4471.9,2.23616016]
["bitfinex","ETHUSD",1756910436992,1.34384499,4472.5,4472.2,2.23602475]
["bitfinex","ETHUSD",1756910436993,0.9183,4472.5,4472.2,2.23602475]
["bitfinex","ETHUSD",1756910437185,0.9183,4472.5,4471.5,0.728]
["bitfinex","ETHUSD",1756910437186,0.112,4472.7,4472.0,2.34812236]
["bitfinex","ETHUSD",1756910437390,0.112,4472.7,4472.1,3.981]
["bitfinex","ETHUSD",1756910437616,0.112,4472.7,4472.2,3.981]
["bitfinex","ETHUSD",1756910437826,0.112,4472.7,4472.0,0.112]
["bitfinex","ETHUSD",1756910437827,0.9183,4472.6,4472.0,0.112]
["bitfinex","ETHUSD",1756910438007,0.112,4472.7,4472.2,3.981]
["bitfinex","ETHUSD",1756910438209,0.112,4472.7,4471.5,1.72]
["bitfinex","ETHUSD",1756910438210,0.0032,4472.3,4471.5,1.72]
["bitfinex","ETHUSD",1756910438413,0.156,4472.8,4472.1,0.112]
["bitfinex","ETHUSD",1756910438621,0.156,4472.8,4472.3,2.23598595]
["bitfinex","ETHUSD",1756910438936,0.044,4472.8,4472.7,2.23578599]
["bitfinex","ETHUSD",1756910439106,0.044,4472.8,4472.5,0.112]
["bitfinex","ETHUSD",1756910439432,0.044,4472.8,4472.7,2.54148599]
["bitfinex","ETHUSD",1756910439590,0.044,4472.8,4472.7,6.99128599]
["bitfinex","ETHUSD",1756910439787,0.044,4472.8,4472.7,6.99228599]
["bitfinex","ETHUSD",1756910440291,0.044,4472.8,4472.7,3.66288599]
["bitfinex","ETHUSD",1756910440626,2.0,4474.0,4473.7,2.23528622]
["bitfinex","ETHUSD",1756910440835,2.0,4474.0,4473.7,8.38835186]
["bitfinex","ETHUSD",1756910441061,2.0,4474.0,4473.7,5.17285186]
["bitfinex","ETHUSD",1756910441336,2.0,4474.0,4473.3,3.985]
["bitfinex","ETHUSD",1756910441337,0.9403,4473.8,4473.3,3.985]
["bitfinex","ETHUSD",1756910441652,0.9403,4473.8,4472.8,1.72]
["bitfinex","ETHUSD",1756910441653,0.022,4473.8,4472.8,1.72]
["bitfinex","ETHUSD",1756910442104,0.022,4473.8,4472.4,4.01]
["bitfinex","ETHUSD",1756910442430,1.2365,4473.7,4472.5,4.014]
["bitfinex","ETHUSD",1756910442630,0.9183,4473.6,4472.6,0.02235835]
["bitfinex","ETHUSD",1756910442829,0.022,4473.8,4472.7,0.4648]
["bitfinex","ETHUSD",1756910443042,0.022,4473.8,4472.8,1.74235736]
["bitfinex","ETHUSD",1756910443349,0.022,4473.8,4472.9,4.045]
["bitfinex","ETHUSD",1756910443495,0.022,4473.8,4473.7,2.23528622]
["bitfinex","ETHUSD",1756910443701,0.022,4473.8,4473.6,6.27833425]
["bitfinex","ETHUSD",1756910443901,0.022,4473.8,4473.4,4.042]
["bitfinex","ETHUSD",1756910444344,0.022,4473.8,4472.8,1.72]
["bitfinex","ETHUSD",1756910444500,0.022,4473.8,4473.3,2.23543715]
["bitfinex","ETHUSD",1756910444699,0.022,4473.8,4473.0,2.23563603]
["bitfinex","ETHUSD",1756910444700,0.022,4473.8,4473.5,2.23537059]
["bitfinex","ETHUSD",1756910444934,0.022,4473.8,4473.4,4.042]
["bitfinex","ETHUSD",1756910445401,0.9403,4473.8,4473.0,2.23562187]
["bitfinex","ETHUSD",1756910445596,0.9403,4473.8,4472.0,1.719]
["bitfinex","ETHUSD",1756910445795,0.0032,4473.1,4472.0,4.041]
["bitfinex","ETHUSD",1756910446030,0.9183,4473.0,4471.8,2.23622482]
["bitfinex","ETHUSD",1756910446352,0.022,4473.8,4472.9,0.3057]
["bitfinex","ETHUSD",1756910446626,0.022,4473.8,4473.0,4.5048]
["bitfinex","ETHUSD",1756910446804,0.022,4473.8,4472.7,1.719]
["bitfinex","ETHUSD",1756910447012,0.022,4473.8,4472.8,4.046]
["bitfinex","ETHUSD",1756910447194,0.9183,4473.7,4472.3,0.4648]
["bitfinex","ETHUSD",1756910447542,0.9183,4473.7,4472.4,1.719]
["bitfinex","ETHUSD",1756910447695,0.9183,4473.7,4472.5,4.047]
["bitfinex","ETHUSD",1756910447902,0.9183,4473.7,4472.6,0.4648]
["bitfinex","ETHUSD",1756910448142,0.022,4473.8,4472.6,0.4648]
["bitfinex","ETHUSD",1756910448295,0.022,4473.8,4472.7,2.23578599]
["bitfinex","ETHUSD",1756910448503,0.022,4473.8,4473.5,2.23537894]
["bitfinex","ETHUSD",1756910448837,0.022,4473.8,4473.7,2.54098622]
["bitfinex","ETHUSD",1756910449140,0.022,4473.8,4472.8,1.33359448]
["bitfinex","ETHUSD",1756910449442,0.022,4473.8,4472.5,1.719]
["bitfinex","ETHUSD",1756910449612,0.022,4473.8,4472.7,3.0]
["bitfinex","ETHUSD",1756910449813,0.022,4473.8,4472.8,0.02235736]
["bitfinex","ETHUSD",1756910450136,0.022,4473.8,4473.7,2.23528622]
["bitfinex","ETHUSD",1756910450444,0.022,4473.8,4473.7,3.11778622]
["bitfinex","ETHUSD",1756910450640,0.022,4473.8,4473.7,4.23040161]
["bitfinex","ETHUSD",1756910450936,0.022,4473.8,4473.7,2.34728622]
["bitfinex","ETHUSD",1756910451142,0.0212,4473.8,4473.7,2.34728622]
["bitfinex","ETHUSD",1756910451641,0.0212,4473.8,4473.7,6.39828622]
["bitfinex","ETHUSD",1756910451940,0.0212,4473.8,4473.7,7.16878622]
["bitfinex","ETHUSD",1756910452307,0.0212,4473.8,4473.7,2.34728622]
["bitfinex","ETHUSD",1756910452503,0.0212,4473.8,4473.7,7.16678622]
["bitfinex","ETHUSD",1756910452704,0.0212,4473.8,4473.7,11.27890218]
["bitfinex","ETHUSD",1756910453141,0.0212,4473.8,4473.7,12.07090218]
["bitfinex","ETHUSD",1756910453343,0.0212,4473.8,4473.7,12.72780218]
["bitfinex","ETHUSD",1756910453731,0.0212,4473.8,4473.7,3.76510218]
["bitfinex","ETHUSD",1756910453933,0.0212,4473.8,4473.7,6.69998622]
["bitfinex","ETHUSD",1756910454115,0.0212,4473.8,4473.7,7.16478622]
["bitfinex","ETHUSD",1756910454313,2.6617,4473.8,4471.8,0.025]
["bitfinex","ETHUSD",1756910454525,2.6617,4473.8,4472.1,0.112]
["bitfinex","ETHUSD",1756910454526,0.112,4473.6,4472.1,0.112]
["bitfinex","ETHUSD",1756910454708,0.112,4472.4,4472.2,0.02236035]
["bitfinex","ETHUSD",1756910455040,0.112,4472.8,4472.1,0.112]
["bitfinex","ETHUSD",1756910455557,0.112,4472.8,4472.3,2.23594554]
["bitfinex","ETHUSD",1756910455706,0.112,4472.8,4472.1,0.112]
["bitfinex","ETHUSD",1756910455907,0.9183,4472.7,4472.2,4.16]
["bitfinex","ETHUSD",1756910456137,0.9183,4472.7,4472.3,0.112]
["bitfinex","ETHUSD",1756910456338,5.9012,4473.8,4471.9,4.159]
["bitfinex","ETHUSD",1756910456339,0.9183,4472.6,4471.9,4.159]
["bitfinex","ETHUSD",1756910456520,1.0303,4472.6,4472.0,0.112]
["bitfinex","ETHUSD",1756910456729,0.3182,4473.4,4472.4,0.112]
["bitfinex","ETHUSD",1756910456730,0.112,4473.1,4472.4,0.112]
["bitfinex","ETHUSD",1756910457119,0.1152,4472.5,4471.9,0.112]
["bitfinex","ETHUSD",1756910457442,0.9183,4472.4,4471.9,0.112]
["bitfinex","ETHUSD",1756910457618,0.0032,4472.0,4471.8,0.025]
["bitfinex","ETHUSD",1756910457938,1.3453,4471.9,4471.8,0.025]
["bitfinex","ETHUSD",1756910458142,0.9183,4472.5,4471.8,0.025]
["bitfinex","ETHUSD",1756910458744,0.9183,4472.5,4472.0,2.23612878]
["bitfinex","ETHUSD",1756910458944,0.9183,4472.4,4471.8,0.025]
["bitfinex","ETHUSD",1756910459244,0.9183,4472.8,4472.3,0.001]
["bitfinex","ETHUSD",1756910459443,0.0032,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1756910460014,0.9183,4472.7,4472.3,0.001]
["bitfinex","ETHUSD",1756910460215,3.95449527,4473.3,4472.3,0.001]
["bitfinex","ETHUSD",1756910460216,3.52943596,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1756910460418,3.52943596,4472.4,4470.8,0.025]
["bitfinex","ETHUSD",1756910460419,3.0125,4472.4,4470.8,0.025]
["bitfinex","ETHUSD",1756910460618,3.0125,4472.4,4469.1,0.035]
["bitfinex","ETHUSD",1756910460619,11.3923431,4471.5,4469.1,0.035]
["bitfinex","ETHUSD",1756910460840,2.23682669,4470.7,4469.1,0.05737586]
["bitfinex","ETHUSD",1756910461229,0.9753,4471.4,4469.8,1.017]
["bitfinex","ETHUSD",1756910461413,0.9753,4471.4,4470.7,2.23677643]
["bitfinex","ETHUSD",1756910461766,0.9753,4472.5,4470.9,2.23668612]
["bitfinex","ETHUSD",1756910461912,0.3182,4472.4,4471.9,0.001]
["bitfinex","ETHUSD",1756910462115,0.3182,4472.4,4469.9,0.74913]
["bitfinex","ETHUSD",1756910462116,3.0,4472.2,4469.9,0.31683]
["bitfinex","ETHUSD",1756910462312,2.23673717,4470.8,4469.8,0.025]
["bitfinex","ETHUSD",1756910462546,5.885,4471.3,4469.8,0.025]
["bitfinex","ETHUSD",1756910462746,1.2935,4470.7,4469.8,0.025]
["bitfinex","ETHUSD",1756910462963,0.9753,4470.7,4469.8,0.025]
["bitfinex","ETHUSD",1756910463261,0.9753,4470.7,4470.0,2.23711629]
["bitfinex","ETHUSD",1756910463471,1.719,4471.2,4470.8,0.025]
["bitfinex","ETHUSD",1756910463653,1.2935,4471.1,4470.8,0.025]
["bitfinex","ETHUSD",1756910463824,0.0032,4470.9,4470.8,0.025]
["bitfinex","ETHUSD",1756910464022,2.23608823,4472.1,4470.8,0.025]
["bitfinex","ETHUSD",1756910464023,0.9753,4471.3,4470.8,0.025]
["bitfinex","ETHUSD",1756910464258,1.719,4471.9,4470.8,0.025]
["bitfinex","ETHUSD",1756910464557,2.0372,4472.7,4471.0,2.23663609]
["bitfinex","ETHUSD",1756910464732,1.2935,4472.7,4471.1,0.4003003]
["bitfinex","ETHUSD",1756910464934,0.9753,4472.7,4471.1,0.4003003]
["bitfinex","ETHUSD",1756910465262,2.23625517,4471.8,4470.9,3.95568489]
["bitfinex","ETHUSD",1756910465432,1.4154,4471.7,4470.8,0.025]
["bitfinex","ETHUSD",1756910465628,2.23659137,4471.1,4470.8,0.025]
["bitfinex","ETHUSD",1756910465842,1.4154,4471.7,4470.8,0.025]
["bitfinex","ETHUSD",1756910466185,0.9753,4471.7,4471.0,2.23663609]
["bitfinex","ETHUSD",1756910466359,0.9753,4471.7,4471.4,2.23642628]
["bitfinex","ETHUSD",1756910466540,2.6943,4472.2,4471.4,2.23642351]
["bitfinex","ETHUSD",1756910466726,2.6943,4472.2,4471.1,2.23658607]
["bitfinex","ETHUSD",1756910466727,0.9753,4472.2,4471.1,2.23658607]
["bitfinex","ETHUSD",1756910466927,3.23607719,4472.8,4471.2,2.23653605]
["bitfinex","ETHUSD",1756910467163,0.025,4471.8,4471.7,2.23628597]
["bitfinex","ETHUSD",1756910467363,0.025,4471.8,4471.7,2.45991457]
["bitfinex","ETHUSD",1756910467681,0.025,4471.8,4471.7,2.89221457]
["bitfinex","ETHUSD",1756910467970,0.025,4471.8,4471.7,2.91457742]
["bitfinex","ETHUSD",1756910468181,0.025,4471.8,4471.7,2.57191457]
["bitfinex","ETHUSD",1756910468328,0.025,4471.8,4471.7,2.34828597]
["bitfinex","ETHUSD",1756910468533,1.0003,4471.8,4471.2,4.166]
["bitfinex","ETHUSD",1756910468883,1.0003,4471.8,4471.1,3.95557831]
["bitfinex","ETHUSD",1756910469088,1.0003,4471.8,4471.1,5.884]
["bitfinex","ETHUSD",1756910469367,0.025,4472.8,4472.7,2.23578599]
["bitfinex","ETHUSD",1756910469563,0.025,4472.8,4472.7,8.77566459]
["bitfinex","ETHUSD",1756910469862,0.025,4472.8,4472.7,8.79066459]
["bitfinex","ETHUSD",1756910470377,0.0232,4473.8,4473.7,2.23528622]
["bitfinex","ETHUSD",1756910471328,0.0232,4473.8,4473.7,2.66758622]
["bitfinex","ETHUSD",1756910472637,0.0232,4473.8,4473.7,6.84058622]
["bitfinex","ETHUSD",1756910472841,0.0232,4473.8,4473.7,7.91808133]
["bitfinex","ETHUSD",1756910473163,0.0232,4473.8,4473.7,12.40498133]
["bitfinex","ETHUSD",1756910473164,1e-08,4473.8,4473.7,12.40498133]
["bitfinex","ETHUSD",1756910473479,1e-08,4473.8,4473.7,12.40298133]
["bitfinex","ETHUSD",1756910473795,1e-08,4473.8,4473.7,8.23398133]
["bitfinex","ETHUSD",1756910473930,0.022,4474.8,4474.7,2.23478668]
["bitfinex","ETHUSD",1756910474131,0.022,4474.8,4474.7,12.13626535]
["bitfinex","ETHUSD",1756910474132,1e-08,4474.8,4474.7,12.13626535]
["bitfinex","ETHUSD",1756910474433,0.5008,4475.0,4474.9,2.2346868]
["bitfinex","ETHUSD",1756910474434,1e-08,4475.0,4474.9,2.2346868]
["bitfinex","ETHUSD",1756910474629,1e-08,4475.2,4474.9,6.04903366]
["bitfinex","ETHUSD",1756910474972,1.719,4477.4,4474.9,6.04903366]
["bitfinex","ETHUSD",1756910474973,0.25,4477.7,4476.7,0.792]
["bitfinex","ETHUSD",1756910475144,0.25,4477.7,4477.1,2.23356277]
["bitfinex","ETHUSD",1756910475351,0.25,4477.7,4477.4,2.23342084]
["bitfinex","ETHUSD",1756910475667,0.2492,4477.7,4477.6,2.23333928]
["bitfinex","ETHUSD",1756910475867,0.2492,4477.7,4477.6,5.23333928]
["bitfinex","ETHUSD",1756910476027,0.2492,4477.7,4477.6,11.33853928]
["bitfinex","ETHUSD",1756910476365,1e-08,4477.8,4477.7,2.23328941]
["bitfinex","ETHUSD",1756910476568,1e-08,4477.8,4477.7,6.05312314]
["bitfinex","ETHUSD",1756910476731,1e-08,4477.8,4477.7,10.24012314]
["bitfinex","ETHUSD",1756910477129,1e-08,4477.8,4477.7,2.66558941]
["bitfinex","ETHUSD",1756910477373,1e-08,4477.8,4477.7,12.3829223]
["bitfinex","ETHUSD",1756910477674,1e-08,4477.8,4477.7,13.06148941]
["bitfinex","ETHUSD",1756910478380,1e-08,4479.0,4478.9,2.23269106]
["bitfinex","ETHUSD",1756910478577,1e-08,4479.0,4478.9,7.39723736]
["bitfinex","ETHUSD",1756910478785,1e-08,4479.0,4478.9,1.718]
["bitfinex","ETHUSD",1756910478955,0.97530001,4479.0,4478.9,5.923]
["bitfinex","ETHUSD",1756910479145,0.97530001,4479.0,4477.9,0.4323]
["bitfinex","ETHUSD",1756910479146,0.97530001,4479.0,4478.1,1.718]
["bitfinex","ETHUSD",1756910479345,2.23299019,4478.3,4478.2,4.207]
["bitfinex","ETHUSD",1756910479568,1.5274,4478.3,4477.7,0.112]
["bitfinex","ETHUSD",1756910479799,3.64839885,4478.3,4477.7,0.112]
["bitfinex","ETHUSD",1756910479982,1.4154,4478.3,4477.1,5.924]
["bitfinex","ETHUSD",1756910480143,1.4154,4478.2,4477.1,1.718]
["bitfinex","ETHUSD",1756910480348,11.3923431,4477.6,4476.3,1.718]
["bitfinex","ETHUSD",1756910480646,1.4154,4477.5,4475.7,0.17003776]
["bitfinex","ETHUSD",1756910480885,0.9753,4477.5,4475.8,4.22934237]
["bitfinex","ETHUSD",1756910481176,3.0,4477.2,4475.4,4.208]
["bitfinex","ETHUSD",1756910481389,2.23429387,4475.7,4475.0,1.718]
["bitfinex","ETHUSD",1756910481558,0.9753,4475.9,4475.1,4.21]
["bitfinex","ETHUSD",1756910481745,2.23289691,4478.5,4475.1,4.21]
["bitfinex","ETHUSD",1756910481746,0.9753,4476.8,4476.2,2.23400498]
["bitfinex","ETHUSD",1756910481946,0.9753,4476.8,4476.3,4.215]
["bitfinex","ETHUSD",1756910482161,0.9753,4477.5,4476.8,0.025]
["bitfinex","ETHUSD",1756910482370,0.4401,4478.5,4476.9,4.214]
["bitfinex","ETHUSD",1756910482575,0.9753,4478.4,4476.9,4.23633688]
["bitfinex","ETHUSD",1756910482877,0.9753,4478.4,4477.0,4.214]
["bitfinex","ETHUSD",1756910483052,0.9753,4478.4,4477.1,1.718]
["bitfinex","ETHUSD",1756910483053,0.9753,4478.3,4477.1,1.718]
["bitfinex","ETHUSD",1756910483477,0.9753,4478.3,4477.1,1.74033588]
["bitfinex","ETHUSD",1756910483649,0.9753,4478.3,4477.4,2.23339294]
["bitfinex","ETHUSD",1756910483980,2.67476116,4479.0,4477.4,4.212]
["bitfinex","ETHUSD",1756910483981,1.4154,4478.2,4477.4,4.212]
["bitfinex","ETHUSD",1756910484277,1.4154,4478.2,4477.1,1.718]
["bitfinex","ETHUSD",1756910484278,1.4154,4478.2,4477.5,4.213]
["bitfinex","ETHUSD",1756910484476,2.23309906,4478.1,4477.5,4.212]
["bitfinex","ETHUSD",1756910484664,1.4154,4478.2,4477.1,1.718]
["bitfinex","ETHUSD",1756910484665,2.23324149,4477.8,4477.4,4.211]
["bitfinex","ETHUSD",1756910484980,0.9753,4477.7,4477.2,4.21]
["bitfinex","ETHUSD",1756910485181,0.9753,4477.6,4477.3,4.21]
["bitfinex","ETHUSD",1756910485384,0.9753,4477.5,4477.1,5.926]
["bitfinex","ETHUSD",1756910485550,1.4154,4477.4,4477.1,1.718]
["bitfinex","ETHUSD",1756910485880,0.9753,4477.3,4476.9,4.207]
["bitfinex","ETHUSD",1756910486087,0.9753,4477.2,4476.8,0.025]
["bitfinex","ETHUSD",1756910486308,0.9753,4478.2,4476.8,4.231]
["bitfinex","ETHUSD",1756910486506,0.9753,4478.1,4476.8,0.025]
["bitfinex","ETHUSD",1756910486676,3.20839971,4478.1,4476.9,4.206]
["bitfinex","ETHUSD",1756910486873,0.9753,4478.1,4476.9,4.206]
["bitfinex","ETHUSD",1756910487072,2.23333469,4477.7,4476.9,4.206]
["bitfinex","ETHUSD",1756910487277,0.9753,4478.1,4477.0,2.23363483]
["bitfinex","ETHUSD",1756910487476,0.9753,4478.3,4477.4,2.233393]
["bitfinex","ETHUSD",1756910487816,0.9753,4478.3,4476.9,0.4231]
["bitfinex","ETHUSD",1756910488111,0.4401,4479.3,4477.1,3.0255887]
["bitfinex","ETHUSD",1756910488265,0.9753,4479.2,4478.6,2.23283429]
["bitfinex","ETHUSD",1756910488466,0.9753,4479.2,4478.3,1.718]
["bitfinex","ETHUSD",1756910488677,0.9753,4479.2,4478.5,2.23289047]
["bitfinex","ETHUSD",1756910488866,0.9753,4479.2,4478.6,0.0223284]
["bitfinex","ETHUSD",1756910489062,0.9753,4479.2,4478.4,5.92]
["bitfinex","ETHUSD",1756910489770,0.9753,4479.2,4478.6,2.23284061]
["bitfinex","ETHUSD",1756910489974,0.022,4479.8,4478.6,2.23284061]
["bitfinex","ETHUSD",1756910489975,0.112,4479.7,4478.9,2.34469106]
["bitfinex","ETHUSD",1756910490163,0.022,4479.8,4478.9,3.02469106]
["bitfinex","ETHUSD",1756910490367,0.9703,4479.8,4478.9,0.112]
["bitfinex","ETHUSD",1756910490568,0.95030001,4479.0,4478.9,4.204]
["bitfinex","ETHUSD",1756910490776,0.95030001,4479.0,4478.7,0.112]
["bitfinex","ETHUSD",1756910490966,0.00200001,4479.0,4478.9,2.23269106]
["bitfinex","ETHUSD",1756910491162,0.00200001,4479.0,4478.9,3.33706017]
["bitfinex","ETHUSD",1756910491366,0.00200001,4479.0,4478.9,3.47138708]
["bitfinex","ETHUSD",1756910491591,0.00200001,4479.0,4478.9,8.47338708]
["bitfinex","ETHUSD",1756910491790,0.00200001,4479.0,4478.9,12.14596017]
["bitfinex","ETHUSD",1756910492011,0.00200001,4479.0,4478.9,6.44906017]
["bitfinex","ETHUSD",1756910492188,0.00200001,4479.0,4478.9,0.112]
["bitfinex","ETHUSD",1756910492386,0.00200001,4479.0,4478.9,6.56169106]
["bitfinex","ETHUSD",1756910492589,0.00200001,4479.0,4478.9,2.34469106]
["bitfinex","ETHUSD",1756910492788,0.00200001,4479.0,4478.9,3.58619106]
["bitfinex","ETHUSD",1756910492987,0.00200001,4479.0,4478.9,2.79419106]
["bitfinex","ETHUSD",1756910493321,1.97563282,4480.0,4479.9,6.02419268]
["bitfinex","ETHUSD",1756910493471,0.1332,4481.8,4480.7,3.02379413]
["bitfinex","ETHUSD",1756910493667,0.022,4481.8,4481.4,3.13464553]
["bitfinex","ETHUSD",1756910493908,0.022,4481.8,4481.7,6.02329615]
["bitfinex","ETHUSD",1756910494209,0.022,4481.8,4481.7,7.9867546]
["bitfinex","ETHUSD",1756910494496,0.022,4481.8,4481.7,13.4031546]
["bitfinex","ETHUSD",1756910494686,0.022,4481.8,4481.7,8.4332546]
["bitfinex","ETHUSD",1756910495218,0.022,4481.8,4481.7,12.7052546]
["bitfinex","ETHUSD",1756910495506,0.022,4481.8,4481.7,12.7022546]
["bitfinex","ETHUSD",1756910495671,0.022,4481.8,4481.7,6.58099615]
["bitfinex","ETHUSD",1756910495877,0.022,4481.8,4481.7,4.3802]
["bitfinex","ETHUSD",1756910496407,0.9703,4481.8,4481.7,0.1112]
["bitfinex","ETHUSD",1756910497010,0.022,4481.8,4481.7,0.1112]
["bitfinex","ETHUSD",1756910497197,0.022,4481.8,4481.7,9.08392]
["bitfinex","ETHUSD",1756910497375,0.022,4481.8,4481.7,11.42641615]
["bitfinex","ETHUSD",1756910497570,1e-08,4482.0,4481.9,6.02319659]
["bitfinex","ETHUSD",1756910497775,1e-08,4482.0,4481.9,13.02797469]
["bitfinex","ETHUSD",1756910497970,1e-08,4482.0,4481.9,14.17237469]
["bitfinex","ETHUSD",1756910498197,1e-08,4482.0,4481.9,16.44028266]
["bitfinex","ETHUSD",1756910498507,1e-08,4482.0,4481.9,19.13950456]
["bitfinex","ETHUSD",1756910498710,1e-08,4482.0,4481.9,1.91575949]
["bitfinex","ETHUSD",1756910499009,1e-08,4482.0,4481.9,4.346]
["bitfinex","ETHUSD",1756910499309,1e-08,4482.0,4481.9,11.56019659]
["bitfinex","ETHUSD",1756910499871,1e-08,4482.0,4481.9,6.47269659]
["bitfinex","ETHUSD",1756910500110,4.61920001,4482.7,4481.9,4.8115]
["bitfinex","ETHUSD",1756910500312,4.61920001,4482.7,4482.6,2.23084816]
["bitfinex","ETHUSD",1756910500606,4.61920001,4482.7,4482.6,7.73884816]
["bitfinex","ETHUSD",1756910500775,4.61920001,4482.7,4482.6,12.10184816]
["bitfinex","ETHUSD",1756910500976,4.61920001,4482.7,4482.6,11.31184816]
["bitfinex","ETHUSD",1756910501182,5.56750001,4482.7,4482.6,6.079]
["bitfinex","ETHUSD",1756910501378,5.99910001,4482.7,4482.4,4.363]
["bitfinex","ETHUSD",1756910501681,0.9483,4482.6,4482.4,4.363]
["bitfinex","ETHUSD",1756910502081,0.9483,4482.6,4482.5,2.23089793]
["bitfinex","ETHUSD",1756910502282,4.61920001,4482.7,4481.9,1.716]
["bitfinex","ETHUSD",1756910502486,4.61920001,4482.7,4482.2,2.23104004]
["bitfinex","ETHUSD",1756910502692,1.3799,4482.6,4481.9,1.716]
["bitfinex","ETHUSD",1756910503012,0.9483,4482.5,4481.9,1.716]
["bitfinex","ETHUSD",1756910503213,0.9483,4482.5,4481.1,2.23159443]
["bitfinex","ETHUSD",1756910503421,3.61085426,4482.4,4481.3,2.23148905]
["bitfinex","ETHUSD",1756910503710,2.23099842,4482.3,4481.3,2.23148831]
["bitfinex","ETHUSD",1756910503912,1.3799,4482.4,4481.3,2.23148831]
["bitfinex","ETHUSD",1756910503913,4.62120001,4482.7,4481.4,0.02231445]
["bitfinex","ETHUSD",1756910504118,4.62120001,4482.7,4481.5,1.716]
["bitfinex","ETHUSD",1756910504322,4.62120001,4482.7,4482.3,2.2309497]
["bitfinex","ETHUSD",1756910504482,4.62120001,4482.7,4482.4,4.396]
["bitfinex","ETHUSD",1756910504686,4.62120001,4482.7,4482.6,2.23084816]
["bitfinex","ETHUSD",1756910505300,4.62120001,4482.7,4482.6,3.28822698]
["bitfinex","ETHUSD",1756910505617,4.62120001,4482.7,4482.6,4.391]
["bitfinex","ETHUSD",1756910506009,4.62120001,4482.7,4482.3,1.716]
["bitfinex","ETHUSD",1756910506210,0.9483,4482.6,4481.4,1.716]
["bitfinex","ETHUSD",1756910506519,1.3799,4482.6,4482.0,2.23114209]
["bitfinex","ETHUSD",1756910506719,1.3799,4482.6,4481.8,4.388]
["bitfinex","ETHUSD",1756910507322,0.9483,4482.6,4481.8,4.8268]
["bitfinex","ETHUSD",1756910507508,0.9483,4482.6,4481.8,0.4388]
["bitfinex","ETHUSD",1756910507726,0.9483,4482.6,4482.5,0.1112]
["bitfinex","ETHUSD",1756910507891,1.3799,4482.6,4482.1,4.39]
["bitfinex","ETHUSD",1756910508095,4.62120001,4482.7,4482.1,4.39]
["bitfinex","ETHUSD",1756910508296,4.62120001,4482.7,4482.6,2.34204816]
["bitfinex","ETHUSD",1756910508611,4.62120001,4482.7,4482.6,6.73104816]
["bitfinex","ETHUSD",1756910508819,4.62120001,4482.7,4482.6,9.04034522]
["bitfinex","ETHUSD",1756910509017,0.022,4482.8,4482.7,3.0227984]
["bitfinex","ETHUSD",1756910509217,0.022,4482.8,4482.7,7.34730638]
["bitfinex","ETHUSD",1756910509417,0.022,4482.8,4482.7,7.3249984]
["bitfinex","ETHUSD",1756910510526,1e-08,4482.8,4482.7,7.61466274]
["bitfinex","ETHUSD",1756910510825,1e-08,4482.8,4482.7,13.19370821]
["bitfinex","ETHUSD",1756910511126,1e-08,4482.8,4482.7,10.0632984]
["bitfinex","ETHUSD",1756910511437,1e-08,4482.8,4482.7,10.8552984]
["bitfinex","ETHUSD",1756910511624,1e-08,4482.8,4482.7,6.0227984]
["bitfinex","ETHUSD",1756910511992,1e-08,4482.8,4482.7,4.381]
["bitfinex","ETHUSD",1756910512212,0.94830001,4482.8,4482.7,4.38]
["bitfinex","ETHUSD",1756910512495,0.94830001,4482.8,4482.7,4.379]
["bitfinex","ETHUSD",1756910512702,0.12990001,4483.2,4482.7,4.379]
["bitfinex","ETHUSD",1756910513024,0.022,4483.8,4481.5,1.715]
["bitfinex","ETHUSD",1756910513223,4.377,4483.6,4481.9,2.23114945]
["bitfinex","ETHUSD",1756910513401,3.0,4483.7,4482.0,1.409]
["bitfinex","ETHUSD",1756910513609,2.23040035,4483.5,4482.1,4.029]
["bitfinex","ETHUSD",1756910513805,2.23103712,4482.3,4481.5,1.715]
["bitfinex","ETHUSD",1756910514126,15.01283546,4483.1,4481.5,1.715]
["bitfinex","ETHUSD",1756910514127,16.72783546,4483.1,4481.6,4.374]
["bitfinex","ETHUSD",1756910514327,2.23064911,4483.0,4480.8,0.025]
["bitfinex","ETHUSD",1756910514495,15.01283546,4482.4,4480.8,0.025]
["bitfinex","ETHUSD",1756910514831,2.23112062,4482.1,4481.8,0.025]
["bitfinex","ETHUSD",1756910515039,2.23119659,4481.9,4481.8,0.025]
["bitfinex","ETHUSD",1756910515534,3.35159659,4481.9,4481.8,0.025]
["bitfinex","ETHUSD",1756910515716,1.1204,4481.9,4480.8,0.025]
["bitfinex","ETHUSD",1756910515916,2.23169452,4480.9,4480.8,0.025]
["bitfinex","ETHUSD",1756910516329,3.35209452,4480.9,4480.8,0.025]
["bitfinex","ETHUSD",1756910516532,5.4894,4480.9,4479.8,0.025]
["bitfinex","ETHUSD",1756910516711,15.01283546,4480.6,4479.8,0.025]
["bitfinex","ETHUSD",1756910516914,2.23219268,4479.9,4479.8,0.025]
["bitfinex","ETHUSD",1756910517445,3.35259268,4479.9,4479.8,0.025]
["bitfinex","ETHUSD",1756910518143,3.35259268,4479.9,4478.8,0.025]
["bitfinex","ETHUSD",1756910518144,0.9483,4479.9,4478.8,0.025]
["bitfinex","ETHUSD",1756910518308,1.1204,4479.9,4478.8,0.025]
["bitfinex","ETHUSD",1756910518734,17.24525639,4479.5,4478.8,0.025]
["bitfinex","ETHUSD",1756910518920,2.23257226,4479.2,4478.8,0.025]
["bitfinex","ETHUSD",1756910519130,1.1204,4479.4,4478.8,0.025]
["bitfinex","ETHUSD",1756910519333,0.9483,4479.1,4478.8,0.025]
["bitfinex","ETHUSD",1756910519532,15.01283546,4478.9,4478.8,0.025]
["bitfinex","ETHUSD",1756910519730,17.24552652,4478.9,4478.8,0.025]
["bitfinex","ETHUSD",1756910519933,18.31522652,4478.9,4478.8,0.025]
["bitfinex","ETHUSD",1756910520133,18.31522652,4478.9,4478.8,1.025]
["bitfinex","ETHUSD",1756910520450,0.8976,4478.9,4478.8,1.025]
["bitfinex","ETHUSD",1756910520878,1.0096,4478.9,4478.8,1.025]
["bitfinex","ETHUSD",1756910521014,4.379,4479.5,4478.8,1.025]
["bitfinex","ETHUSD",1756910521346,0.8976,4479.4,4478.8,1.025]
["bitfinex","ETHUSD",1756910521519,2.34469106,4478.9,4478.8,1.025]
["bitfinex","ETHUSD",1756910521719,7.79339106,4478.9,4478.8,1.026]
["bitfinex","ETHUSD",1756910522048,9.50939106,4478.9,4478.8,1.026]
["bitfinex","ETHUSD",1756910522221,1.8881,4479.7,4478.8,1.026]
["bitfinex","ETHUSD",1756910522415,0.112,4478.9,4478.8,1.026]
["bitfinex","ETHUSD",1756910523146,7.79039106,4478.9,4478.8,1.026]
["bitfinex","ETHUSD",1756910523343,0.112,4478.9,4478.8,1.026]
["bitfinex","ETHUSD",1756910523661,1.716,4479.7,4478.8,1.026]
["bitfinex","ETHUSD",1756910523956,0.112,4479.9,4478.8,1.6084]
["bitfinex","ETHUSD",1756910524116,0.05,4480.8,4479.9,2.23215075]
["bitfinex","ETHUSD",1756910524463,2.23100316,4480.7,4479.5,3.94838704]
["bitfinex","ETHUSD",1756910524777,2.23100316,4480.7,4479.2,0.112]
["bitfinex","ETHUSD",1756910524778,2.23209303,4480.1,4479.2,0.112]
["bitfinex","ETHUSD",1756910524914,2.23209303,4480.1,4477.6,1.716]
["bitfinex","ETHUSD",1756910524915,0.112,4479.3,4477.7,0.81433289]
["bitfinex","ETHUSD",1756910525116,0.8976,4480.1,4479.3,0.112]
["bitfinex","ETHUSD",1756910525420,0.112,4479.8,4479.3,0.112]
["bitfinex","ETHUSD",1756910525827,3.938,4480.4,4478.8,1.026]
["bitfinex","ETHUSD",1756910525828,0.8976,4479.7,4478.8,1.026]
["bitfinex","ETHUSD",1756910526053,0.112,4479.1,4478.8,1.026]
["bitfinex","ETHUSD",1756910526228,0.112,4479.1,4478.4,0.112]
["bitfinex","ETHUSD",1756910526229,15.01283546,4478.9,4474.8,0.025]
["bitfinex","ETHUSD",1756910526420,15.01283546,4476.9,4474.9,0.9748]
["bitfinex","ETHUSD",1756910526621,16.72883546,4477.3,4475.5,0.9748]
["bitfinex","ETHUSD",1756910526948,0.112,4477.4,4476.8,0.6074]
["bitfinex","ETHUSD",1756910527251,2.23368848,4476.9,4476.8,0.025]
["bitfinex","ETHUSD",1756910527453,3.41538848,4476.9,4476.8,0.025]
["bitfinex","ETHUSD",1756910527659,0.112,4476.9,4476.8,0.025]
["bitfinex","ETHUSD",1756910528658,17.35852394,4476.9,4476.8,0.025]
["bitfinex","ETHUSD",1756910528833,16.57651664,4476.9,4476.8,0.025]
["bitfinex","ETHUSD",1756910529031,18.98220512,4476.9,4476.8,0.025]
["bitfinex","ETHUSD",1756910529253,16.02243546,4476.9,4476.8,0.025]
["bitfinex","ETHUSD",1756910529464,4.401,4477.6,4476.8,2.25873801]
["bitfinex","ETHUSD",1756910529622,16.72983546,4478.0,4475.8,0.025]
["bitfinex","ETHUSD",1756910529623,3.0,4476.8,4475.8,0.025]
["bitfinex","ETHUSD",1756910529825,15.01283546,4476.1,4475.8,0.025]
["bitfinex","ETHUSD",1756910530064,0.112,4475.9,4475.8,0.025]
["bitfinex","ETHUSD",1756910530421,1.717,4476.3,4475.8,0.025]
["bitfinex","ETHUSD",1756910530823,5.40561098,4477.1,4475.8,0.025]
["bitfinex","ETHUSD",1756910530824,1.717,4477.1,4475.8,0.025]
["bitfinex","ETHUSD",1756910531049,0.8976,4477.6,4475.9,1.67113324]
["bitfinex","ETHUSD",1756910531241,0.8976,4477.6,4475.9,0.69633324]
["bitfinex","ETHUSD",1756910531242,3.8976,4477.6,4475.9,0.69633324]
["bitfinex","ETHUSD",1756910531561,2.23358572,4477.2,4475.8,0.025]
["bitfinex","ETHUSD",1756910531719,4.415,4477.1,4475.8,2.25921311]
["bitfinex","ETHUSD",1756910532055,2.2337001,4476.9,4475.8,0.025]
["bitfinex","ETHUSD",1756910532275,4.415,4477.1,4475.9,2.23418178]
["bitfinex","ETHUSD",1756910532553,1.717,4477.2,4475.9,0.4704]
["bitfinex","ETHUSD",1756910532753,1.717,4477.2,4476.7,2.23377386]
["bitfinex","ETHUSD",1756910532754,6.129,4477.2,4476.7,2.23377386]
["bitfinex","ETHUSD",1756910532975,6.129,4477.2,4475.9,0.4704]
["bitfinex","ETHUSD",1756910533176,0.025,4477.8,4476.0,0.792]
["bitfinex","ETHUSD",1756910533320,0.025,4477.8,4476.4,0.792]
["bitfinex","ETHUSD",1756910533651,0.025,4477.8,4477.5,2.23338044]
["bitfinex","ETHUSD",1756910534020,0.025,4477.8,4477.5,2.23338783]
["bitfinex","ETHUSD",1756910534364,0.025,4477.8,4477.4,2.2334259]
["bitfinex","ETHUSD",1756910534664,0.025,4477.8,4477.7,2.23328941]
["bitfinex","ETHUSD",1756910535069,0.025,4477.8,4477.7,3.67848941]
["bitfinex","ETHUSD",1756910536032,0.025,4477.8,4477.7,8.87148941]
["bitfinex","ETHUSD",1756910536242,0.025,4477.8,4477.7,8.87648941]
["bitfinex","ETHUSD",1756910536572,0.025,4477.8,4477.7,13.20981035]
["bitfinex","ETHUSD",1756910536782,0.025,4477.8,4477.7,8.80381035]
["bitfinex","ETHUSD",1756910537384,0.025,4477.8,4477.7,13.20681035]
["bitfinex","ETHUSD",1756910537658,0.025,4478.8,4478.7,2.23279076]
["bitfinex","ETHUSD",1756910537862,0.025,4478.8,4476.8,0.4704]
["bitfinex","ETHUSD",1756910538172,2.23314026,4478.0,4476.8,0.4704]
["bitfinex","ETHUSD",1756910538343,1.0696,4478.7,4476.8,0.4704]
["bitfinex","ETHUSD",1756910538344,2.23312453,4478.1,4476.8,0.6704]
["bitfinex","ETHUSD",1756910538680,1.0696,4478.7,4476.8,0.6704]
["bitfinex","ETHUSD",1756910538681,2.23314711,4478.0,4476.9,2.29342]
["bitfinex","ETHUSD",1756910538981,2.23299709,4478.3,4476.9,2.29342]
["bitfinex","ETHUSD",1756910538982,15.01283546,4478.3,4476.9,1.717]
["bitfinex","ETHUSD",1756910539150,2.23339348,4477.5,4476.9,1.717]
["bitfinex","ETHUSD",1756910539352,1.717,4478.4,4476.9,1.717]
["bitfinex","ETHUSD",1756910539593,0.025,4478.8,4476.9,1.717]
["bitfinex","ETHUSD",1756910539897,0.025,4478.8,4477.3,0.792]
["bitfinex","ETHUSD",1756910540093,0.025,4478.8,4477.3,0.02233488]
["bitfinex","ETHUSD",1756910540250,2.25775008,4478.8,4477.6,2.23333209]
["bitfinex","ETHUSD",1756910540585,0.112,4478.3,4477.7,0.112]
["bitfinex","ETHUSD",1756910540782,2.23284061,4478.6,4477.0,0.86771096]
["bitfinex","ETHUSD",1756910540960,2.23340595,4477.5,4476.8,0.026]
["bitfinex","ETHUSD",1756910541286,2.34544954,4477.4,4476.8,0.138]
["bitfinex","ETHUSD",1756910541491,0.112,4477.4,4476.8,0.138]
["bitfinex","ETHUSD",1756910541665,2.23348893,4477.3,4476.8,0.026]
["bitfinex","ETHUSD",1756910541849,2.34544151,4477.4,4476.8,0.026]
["bitfinex","ETHUSD",1756910542051,0.112,4477.4,4476.8,0.026]
["bitfinex","ETHUSD",1756910542281,2.34544039,4477.4,4476.8,0.026]
["bitfinex","ETHUSD",1756910542587,0.112,4477.4,4476.8,0.026]
["bitfinex","ETHUSD",1756910543156,2.23349312,4477.3,4476.8,0.026]
["bitfinex","ETHUSD",1756910543355,0.112,4477.4,4476.8,0.026]
["bitfinex","ETHUSD",1756910543570,2.34543959,4477.4,4476.8,0.026]
["bitfinex","ETHUSD",1756910543747,0.112,4477.4,4476.8,0.026]
["bitfinex","ETHUSD",1756910543952,0.112,4477.4,4477.0,1.4452]
["bitfinex","ETHUSD",1756910544175,0.112,4477.4,4477.3,2.23348893]
["bitfinex","ETHUSD",1756910544566,2.23306254,4478.2,4476.9,1.9025]
["bitfinex","ETHUSD",1756910544763,2.23313101,4478.1,4476.9,1.9025]
["bitfinex","ETHUSD",1756910544986,2.23309021,4478.1,4476.9,6.2745]
["bitfinex","ETHUSD",1756910545160,2.23327674,4477.8,4476.9,6.089]
["bitfinex","ETHUSD",1756910545368,0.025,4478.8,4477.0,1.4452]
["bitfinex","ETHUSD",1756910545588,3.13039076,4478.7,4477.0,0.4704]
["bitfinex","ETHUSD",1756910545886,0.8976,4478.7,4477.1,0.2]
["bitfinex","ETHUSD",1756910546054,0.197,4478.8,4477.2,2.2372]
["bitfinex","ETHUSD",1756910546055,0.025,4478.8,4477.2,2.2372]
["bitfinex","ETHUSD",1756910546265,0.025,4478.8,4477.1,2.4335391]
["bitfinex","ETHUSD",1756910546266,0.025,4478.8,4478.3,2.23294593]
["bitfinex","ETHUSD",1756910546608,0.025,4478.8,4478.5,2.23288524]
["bitfinex","ETHUSD",1756910546891,0.025,4478.8,4478.1,1.717]
["bitfinex","ETHUSD",1756910547061,0.025,4478.8,4478.1,3.95007718]
["bitfinex","ETHUSD",1756910547260,0.025,4478.8,4478.1,1.717]
["bitfinex","ETHUSD",1756910547692,0.025,4478.8,4478.2,2.23303817]
["bitfinex","ETHUSD",1756910547889,0.025,4478.8,4478.1,1.717]
["bitfinex","ETHUSD",1756910548094,2.25775566,4478.8,4478.1,1.717]
["bitfinex","ETHUSD",1756910548289,0.025,4478.8,4478.1,1.717]
["bitfinex","ETHUSD",1756910548958,0.0242,4478.8,4478.1,1.717]
["bitfinex","ETHUSD",1756910549601,0.0242,4478.8,4478.2,2.23304006]
["bitfinex","ETHUSD",1756910550093,0.0242,4478.8,4478.1,1.717]
["bitfinex","ETHUSD",1756910550298,0.0242,4478.8,4478.2,2.23303774]
["bitfinex","ETHUSD",1756910550499,0.0242,4478.8,4478.7,2.23279076]
["bitfinex","ETHUSD",1756910550891,0.0242,4478.8,4478.7,6.60779076]
["bitfinex","ETHUSD",1756910551087,0.0242,4478.8,4478.7,8.81549076]
["bitfinex","ETHUSD",1756910551286,0.0242,4478.8,4478.7,12.01549076]
["bitfinex","ETHUSD",1756910551485,0.0242,4478.8,4478.7,4.64049076]
["bitfinex","ETHUSD",1756910551693,0.0242,4478.8,4478.7,5.32782633]
["bitfinex","ETHUSD",1756910551889,0.0242,4478.8,4478.7,8.32782633]
["bitfinex","ETHUSD",1756910552078,0.0242,4478.8,4478.7,12.70182633]
["bitfinex","ETHUSD",1756910552815,0.027,4479.8,4479.7,3.02429234]
["bitfinex","ETHUSD",1756910552964,0.027,4479.8,4479.7,12.13861526]
["bitfinex","ETHUSD",1756910553166,0.027,4479.8,4479.7,14.9670908]
["bitfinex","ETHUSD",1756910553414,0.027,4479.8,4479.7,10.5940908]
["bitfinex","ETHUSD",1756910553716,0.027,4479.8,4479.7,15.1670908]
["bitfinex","ETHUSD",1756910554205,0.027,4479.8,4479.7,15.1630908]
["bitfinex","ETHUSD",1756910554502,0.027,4479.8,4479.7,10.9060908]
["bitfinex","ETHUSD",1756910554710,0.027,4479.8,4479.7,15.2740908]
["bitfinex","ETHUSD",1756910554873,0.027,4479.8,4479.7,10.9060908]
["bitfinex","ETHUSD",1756910555077,0.027,4479.8,4479.7,15.2710908]
["bitfinex","ETHUSD",1756910555577,1e-08,4479.8,4479.7,10.9060908]
["bitfinex","ETHUSD",1756910555914,1e-08,4479.8,4479.7,26.619474]
["bitfinex","ETHUSD",1756910556073,1e-08,4479.8,4479.7,10.9060908]
["bitfinex","ETHUSD",1756910556404,1e-08,4479.8,4479.7,10.7940908]
["bitfinex","ETHUSD",1756910556706,1e-08,4479.8,4479.7,15.1620908]
["bitfinex","ETHUSD",1756910556892,1e-08,4479.8,4479.7,10.7940908]
["bitfinex","ETHUSD",1756910557093,0.5,4482.0,4481.7,3.02329615]
["bitfinex","ETHUSD",1756910557301,0.5,4482.0,4481.7,12.629763]
["bitfinex","ETHUSD",1756910557483,0.5,4482.0,4481.7,9.681463]
["bitfinex","ETHUSD",1756910557691,0.5,4482.0,4481.7,14.253463]
["bitfinex","ETHUSD",1756910558012,0.5,4482.0,4481.7,9.881463]
["bitfinex","ETHUSD",1756910558171,0.5,4482.0,4481.7,2.44246685]
["bitfinex","ETHUSD",1756910558372,0.5,4482.0,4481.7,6.286]
["bitfinex","ETHUSD",1756910558577,0.5,4482.0,4481.7,1.917]
["bitfinex","ETHUSD",1756910559084,0.5,4482.0,4481.7,6.288]
["bitfinex","ETHUSD",1756910559393,0.988,4481.8,4481.7,1.717]
["bitfinex","ETHUSD",1756910559595,0.025,4481.8,4481.5,4.368]
["bitfinex","ETHUSD",1756910560110,0.025,4481.8,4481.6,4.365]
["bitfinex","ETHUSD",1756910560307,0.025,4481.8,4481.7,4.365]
["bitfinex","ETHUSD",1756910560510,2.25624637,4481.8,4481.0,1.716]
["bitfinex","ETHUSD",1756910560707,2.23129615,4481.7,4481.0,1.716]
["bitfinex","ETHUSD",1756910561010,0.027,4481.8,4481.1,4.363]
["bitfinex","ETHUSD",1756910561218,0.027,4481.8,4481.2,4.362]
["bitfinex","ETHUSD",1756910561420,0.027,4481.8,4481.3,4.36]
["bitfinex","ETHUSD",1756910561623,2.25829302,4481.8,4481.0,1.916]
["bitfinex","ETHUSD",1756910561788,0.027,4481.8,4481.0,1.716]
["bitfinex","ETHUSD",1756910561991,0.172,4481.1,4481.0,1.716]
["bitfinex","ETHUSD",1756910562191,2.23139268,4481.6,4481.0,1.716]
["bitfinex","ETHUSD",1756910562521,0.027,4481.8,4481.0,1.716]
["bitfinex","ETHUSD",1756910562711,2.23129765,4481.7,4481.1,4.356]
["bitfinex","ETHUSD",1756910563095,2.23129615,4481.7,4481.1,4.356]
["bitfinex","ETHUSD",1756910563291,2.23139181,4481.6,4481.2,4.356]
["bitfinex","ETHUSD",1756910563528,0.027,4481.8,4481.0,6.068]
["bitfinex","ETHUSD",1756910563529,0.0017,4481.3,4481.0,6.068]
["bitfinex","ETHUSD",1756910563832,2.23136587,4481.6,4481.0,1.716]
["bitfinex","ETHUSD",1756910563992,0.1973,4481.8,4481.0,1.716]
["bitfinex","ETHUSD",1756910563993,0.027,4481.8,4481.0,3.94760199]
["bitfinex","ETHUSD",1756910564194,0.027,4481.8,4481.2,2.23150351]
["bitfinex","ETHUSD",1756910564424,0.027,4481.8,4481.0,1.716]
["bitfinex","ETHUSD",1756910564425,0.027,4481.8,4481.1,2.23159081]
["bitfinex","ETHUSD",1756910564628,0.027,4481.8,4481.3,2.23145706]
["bitfinex","ETHUSD",1756910564828,0.027,4481.8,4481.4,4.351]
["bitfinex","ETHUSD",1756910565126,0.027,4481.8,4481.0,1.716]
["bitfinex","ETHUSD",1756910565724,2.23144425,4481.5,4481.0,1.716]
["bitfinex","ETHUSD",1756910566034,0.99,4481.8,4481.0,6.062]
["bitfinex","ETHUSD",1756910566237,2.23135132,4481.6,4481.0,1.716]
["bitfinex","ETHUSD",1756910566438,0.1112,4481.3,4481.1,4.346]
["bitfinex","ETHUSD",1756910566646,0.027,4481.8,4481.2,0.7516]
["bitfinex","ETHUSD",1756910566936,0.027,4481.8,4481.4,2.23143457]
["bitfinex","ETHUSD",1756910567116,0.027,4481.8,4481.5,4.34]
["bitfinex","ETHUSD",1756910567310,0.027,4481.8,4481.6,4.34]
["bitfinex","ETHUSD",1756910567624,0.027,4481.8,4481.2,0.1112]
["bitfinex","ETHUSD",1756910567927,0.027,4481.8,4481.3,4.34]
["bitfinex","ETHUSD",1756910568109,0.027,4481.8,4481.4,4.335]
["bitfinex","ETHUSD",1756910568305,0.027,4481.8,4481.2,0.1112]
["bitfinex","ETHUSD",1756910568306,0.027,4481.8,4481.3,4.335]
["bitfinex","ETHUSD",1756910568827,0.027,4481.8,4481.2,2.3427407]
["bitfinex","ETHUSD",1756910568828,0.027,4481.8,4481.4,4.333]
["bitfinex","ETHUSD",1756910569241,0.027,4481.8,4481.4,4.332]
["bitfinex","ETHUSD",1756910569543,0.027,4481.8,4481.2,2.34274122]
["bitfinex","ETHUSD",1756910569702,0.027,4481.8,4481.4,4.33]
["bitfinex","ETHUSD",1756910570023,0.027,4481.8,4481.0,1.716]
["bitfinex","ETHUSD",1756910570024,2.23139028,4481.6,4481.0,1.716]
["bitfinex","ETHUSD",1756910570327,0.027,4481.8,4481.0,1.716]
["bitfinex","ETHUSD",1756910570328,0.1112,4481.4,4481.0,1.716]
["bitfinex","ETHUSD",1756910570526,2.23129761,4481.7,4481.0,1.716]
["bitfinex","ETHUSD",1756910570846,0.027,4481.8,4481.0,1.716]
["bitfinex","ETHUSD",1756910570848,0.1112,4481.1,4481.0,1.716]
["bitfinex","ETHUSD",1756910571700,0.027,4481.8,4481.4,2.23142519]
["bitfinex","ETHUSD",1756910572009,0.1382,4481.8,4481.6,2.23133081]
["bitfinex","ETHUSD",1756910572219,0.027,4481.8,4481.7,3.19292923]
["bitfinex","ETHUSD",1756910572451,0.027,4481.8,4481.7,3.30412923]
["bitfinex","ETHUSD",1756910572623,0.027,4481.8,4481.7,4.71982923]
["bitfinex","ETHUSD",1756910572827,0.027,4481.8,4481.7,4.91982923]
["bitfinex","ETHUSD",1756910573638,0.0262,4481.8,4481.7,4.91982923]
["bitfinex","ETHUSD",1756910573800,0.0262,4481.8,4481.7,9.23382923]
["bitfinex","ETHUSD",1756910574307,0.0262,4481.8,4481.7,10.02282923]
["bitfinex","ETHUSD",1756910574512,0.0262,4481.8,4481.7,5.71182923]
["bitfinex","ETHUSD",1756910574708,0.0262,4481.8,4481.7,9.22882923]
["bitfinex","ETHUSD",1756910574918,0.0262,4481.8,4481.7,4.91982923]
["bitfinex","ETHUSD",1756910575236,0.0262,4481.8,4481.7,9.22782923]
["bitfinex","ETHUSD",1756910575535,0.0262,4481.8,4481.7,10.01982923]
["bitfinex","ETHUSD",1756910576097,0.0262,4481.8,4481.7,5.71182923]
["bitfinex","ETHUSD",1756910576301,0.0262,4481.8,4481.7,9.22382923]
["bitfinex","ETHUSD",1756910576603,0.0262,4481.8,4481.7,9.22282923]
["bitfinex","ETHUSD",1756910576804,0.0262,4481.8,4481.7,9.22082923]
["bitfinex","ETHUSD",1756910577111,0.0262,4481.8,4481.7,8.25012923]
["bitfinex","ETHUSD",1756910577310,0.0262,4481.8,4481.7,3.19752923]
["bitfinex","ETHUSD",1756910577624,0.0262,4481.8,4481.7,8.24712923]
["bitfinex","ETHUSD",1756910577820,0.0262,4481.8,4481.7,3.94912923]
["bitfinex","ETHUSD",1756910578202,0.0262,4481.8,4481.7,3.50412923]
["bitfinex","ETHUSD",1756910578413,0.0262,4481.8,4481.2,3.0]
["bitfinex","ETHUSD",1756910578645,1.1333,4481.7,4480.1,1.716]
["bitfinex","ETHUSD",1756910578935,0.003,4482.7,4481.9,2.23119659]
["bitfinex","ETHUSD",1756910579125,0.003,4482.7,4482.6,2.53744816]
["bitfinex","ETHUSD",1756910579334,0.003,4482.7,4482.6,3.01428528]
["bitfinex","ETHUSD",1756910579505,0.003,4482.7,4482.6,2.70768528]
["bitfinex","ETHUSD",1756910579711,0.003,4482.7,4482.6,7.22968528]
["bitfinex","ETHUSD",1756910580206,0.0047,4482.7,4481.3,1.716]
["bitfinex","ETHUSD",1756910580531,2.23550544,4482.7,4481.4,4.321]
["bitfinex","ETHUSD",1756910580740,0.0047,4482.7,4481.5,0.2]
["bitfinex","ETHUSD",1756910580925,0.003,4482.7,4481.5,0.6546]
["bitfinex","ETHUSD",1756910581237,0.003,4482.7,4481.6,0.66916]
["bitfinex","ETHUSD",1756910581428,0.003,4482.7,4482.3,2.23095665]
["bitfinex","ETHUSD",1756910581627,0.003,4482.7,4481.6,0.66916]
["bitfinex","ETHUSD",1756910581809,0.003,4482.7,4481.7,4.52]
["bitfinex","ETHUSD",1756910582006,0.003,4482.7,4481.7,0.2]
["bitfinex","ETHUSD",1756910582249,0.003,4482.7,4481.5,0.4546]
["bitfinex","ETHUSD",1756910582250,0.003,4482.7,4482.6,2.23084816]
["bitfinex","ETHUSD",1756910582608,0.003,4482.7,4482.6,7.29094816]
["bitfinex","ETHUSD",1756910582933,0.003,4482.7,4482.6,9.25304816]
["bitfinex","ETHUSD",1756910583135,0.003,4482.7,4482.6,10.59108075]
["bitfinex","ETHUSD",1756910583635,0.006,4483.3,4482.7,3.0227984]
["bitfinex","ETHUSD",1756910583822,0.006,4483.3,4482.9,3.02269887]
["bitfinex","ETHUSD",1756910584025,0.006,4483.3,4482.9,5.23069887]
["bitfinex","ETHUSD",1756910584212,0.006,4483.3,4482.9,5.43069887]
["bitfinex","ETHUSD",1756910584411,0.006,4483.3,4482.9,6.78515186]
["bitfinex","ETHUSD",1756910584748,0.006,4483.3,4482.9,0.2]
["bitfinex","ETHUSD",1756910584969,0.006,4483.3,4482.9,6.73969887]
["bitfinex","ETHUSD",1756910585113,0.006,4483.3,4482.9,7.19429887]
["bitfinex","ETHUSD",1756910585440,0.006,4483.3,4482.9,2.88529887]
["bitfinex","ETHUSD",1756910585608,0.006,4483.3,4482.9,8.16239887]
["bitfinex","ETHUSD",1756910585952,0.006,4483.3,4482.9,4.89694686]
["bitfinex","ETHUSD",1756910586303,0.006,4483.3,4482.9,9.20194686]
["bitfinex","ETHUSD",1756910586762,0.006,4483.3,4482.9,4.89694686]
["bitfinex","ETHUSD",1756910586918,0.006,4483.3,4482.9,6.73369887]
["bitfinex","ETHUSD",1756910587247,0.006,4483.3,4482.9,7.64739887]
["bitfinex","ETHUSD",1756910587592,0.006,4483.3,4482.9,11.95239887]
["bitfinex","ETHUSD",1756910588158,1e-08,4483.3,4483.2,3.0225496]
["bitfinex","ETHUSD",1756910588353,1e-08,4483.3,4483.2,7.46314257]
["bitfinex","ETHUSD",1756910588571,1e-08,4483.3,4483.2,13.16953708]
["bitfinex","ETHUSD",1756910588765,1e-08,4483.3,4483.2,13.77023708]
["bitfinex","ETHUSD",1756910588978,1e-08,4483.3,4483.2,9.46623708]
["bitfinex","ETHUSD",1756910589185,1e-08,4483.3,4483.2,13.76923708]
["bitfinex","ETHUSD",1756910589353,1e-08,4483.3,4483.2,9.46623708]
["bitfinex","ETHUSD",1756910589544,1e-08,4483.3,4483.2,13.76623708]
["bitfinex","ETHUSD",1756910589744,1e-08,4483.3,4483.2,9.46623708]
["bitfinex","ETHUSD",1756910590159,1e-08,4483.3,4483.2,8.67423708]
["bitfinex","ETHUSD",1756910590361,1e-08,4483.3,4483.2,12.97123708]
["bitfinex","ETHUSD",1756910590789,1e-08,4483.3,4483.2,13.76523708]
["bitfinex","ETHUSD",1756910590987,1e-08,4483.3,4483.2,9.46623708]
["bitfinex","ETHUSD",1756910591309,1e-08,4483.3,4483.2,13.76523708]
["bitfinex","ETHUSD",1756910591781,1e-08,4483.3,4483.2,12.97023708]
["bitfinex","ETHUSD",1756910591981,1e-08,4483.3,4483.2,9.46623708]
["bitfinex","ETHUSD",1756910592183,1e-08,4483.3,4483.2,12.97323708]
["bitfinex","ETHUSD",1756910592387,1e-08,4483.3,4483.2,3.96003708]
["bitfinex","ETHUSD",1756910592625,1e-08,4483.3,4483.2,8.4415496]
["bitfinex","ETHUSD",1756910592835,1e-08,4483.3,4483.2,4.1455496]
["bitfinex","ETHUSD",1756910593128,1e-08,4483.3,4483.2,8.4405496]
["bitfinex","ETHUSD",1756910593595,1e-08,4483.3,4483.2,4.1455496]
["bitfinex","ETHUSD",1756910593995,1e-08,4483.3,4483.2,8.4355496]
["bitfinex","ETHUSD",1756910594410,1e-08,4483.3,4483.2,9.50216708]
["bitfinex","ETHUSD",1756910594607,0.00170001,4483.3,4483.2,0.2]
["bitfinex","ETHUSD",1756910594809,1.10340001,4483.3,4483.2,4.487]
["bitfinex","ETHUSD",1756910595026,1e-08,4483.3,4483.2,6.7175496]
["bitfinex","ETHUSD",1756910595191,0.00340001,4483.3,4483.2,0.2]
["bitfinex","ETHUSD",1756910595391,0.00340001,4483.3,4483.2,4.486]
["bitfinex","ETHUSD",1756910595587,0.00340001,4483.3,4483.2,6.7165496]
["bitfinex","ETHUSD",1756910595806,1e-08,4483.3,4483.2,6.7165496]
["bitfinex","ETHUSD",1756910596035,1e-08,4483.3,4483.2,2.4305496]
["bitfinex","ETHUSD",1756910596191,1e-08,4483.3,4483.2,8.11857461]
["bitfinex","ETHUSD",1756910596538,1e-08,4483.3,4483.2,4.78236912]
["bitfinex","ETHUSD",1756910596697,1e-08,4483.3,4483.2,4.03826912]
["bitfinex","ETHUSD",1756910596897,1e-08,4483.3,4483.2,9.06516912]
["bitfinex","ETHUSD",1756910597123,1e-08,4483.3,4483.2,9.06416912]
["bitfinex","ETHUSD",1756910597305,1e-08,4483.3,4483.2,9.06916912]
["bitfinex","ETHUSD",1756910598025,1.1034,4483.3,4483.2,0.2]
["bitfinex","ETHUSD",1756910598188,0.02120001,4483.8,4483.2,0.2]
["bitfinex","ETHUSD",1756910598388,0.02120001,4483.8,4483.3,2.23049985]
["bitfinex","ETHUSD",1756910598588,0.02120001,4483.8,4483.4,4.286]
["bitfinex","ETHUSD",1756910598790,0.02120001,4483.8,4483.7,2.23030086]
["bitfinex","ETHUSD",1756910599024,0.02120001,4483.8,4483.7,6.51530086]
["bitfinex","ETHUSD",1756910599194,0.02120001,4483.8,4483.7,7.02260834]
["bitfinex","ETHUSD",1756910599394,0.02120001,4483.8,4483.7,6.51330086]
["bitfinex","ETHUSD",1756910599596,0.02120001,4483.8,4483.7,2.23030086]
["bitfinex","ETHUSD",1756910599808,0.95430001,4483.8,4483.4,2.23044855]
["bitfinex","ETHUSD",1756910600116,1.1017,4483.7,4483.2,4.482]
["bitfinex","ETHUSD",1756910600318,0.02120001,4483.8,4483.2,4.482]
["bitfinex","ETHUSD",1756910600520,0.0017,4483.3,4483.2,6.7125496]
["bitfinex","ETHUSD",1756910600917,0.02120001,4483.8,4483.6,2.23034036]
["bitfinex","ETHUSD",1756910601118,0.02120001,4483.8,4483.2,5.37631712]
["bitfinex","ETHUSD",1756910601119,0.02120001,4483.8,4483.7,6.50930086]
["bitfinex","ETHUSD",1756910601317,0.02120001,4483.8,4483.7,2.23030086]
["bitfinex","ETHUSD",1756910601519,0.02120001,4483.8,4483.7,6.51030086]
["bitfinex","ETHUSD",1756910601919,0.02120001,4483.8,4483.7,2.23030086]
["bitfinex","ETHUSD",1756910602231,0.02120001,4483.8,4483.7,6.50730086]
["bitfinex","ETHUSD",1756910602652,0.02120001,4483.8,4483.7,2.34150086]
["bitfinex","ETHUSD",1756910602800,0.02120001,4483.8,4483.7,6.61850086]
["bitfinex","ETHUSD",1756910603000,0.02120001,4483.8,4483.7,5.57429053]
["bitfinex","ETHUSD",1756910603220,3.0,4484.0,4483.9,2.23020138]
["bitfinex","ETHUSD",1756910603432,1e-08,4484.0,4483.9,4.14440138]
["bitfinex","ETHUSD",1756910603897,1e-08,4484.0,4483.9,8.43440138]
["bitfinex","ETHUSD",1756910604102,1e-08,4484.0,4483.9,4.14440138]
["bitfinex","ETHUSD",1756910604328,1e-08,4484.0,4483.9,4.58726057]
["bitfinex","ETHUSD",1756910604527,1e-08,4484.0,4483.9,8.87526057]
["bitfinex","ETHUSD",1756910604701,1e-08,4484.0,4483.9,4.58726057]
["bitfinex","ETHUSD",1756910605095,1e-08,4484.0,4483.9,9.32786057]
["bitfinex","ETHUSD",1756910605331,1e-08,4484.0,4483.9,9.32686057]
["bitfinex","ETHUSD",1756910605531,1e-08,4484.0,4483.9,5.04186057]
["bitfinex","ETHUSD",1756910605734,1e-08,4484.0,4483.9,9.32686057]
["bitfinex","ETHUSD",1756910606243,1e-08,4484.0,4483.9,5.04186057]
["bitfinex","ETHUSD",1756910606423,1e-08,4484.0,4483.9,9.32386057]
["bitfinex","ETHUSD",1756910606608,1e-08,4484.0,4483.9,5.04186057]
["bitfinex","ETHUSD",1756910607016,1e-08,4484.0,4483.9,4.58726057]
["bitfinex","ETHUSD",1756910607347,1e-08,4484.0,4483.9,4.07176057]
["bitfinex","ETHUSD",1756910607553,1e-08,4484.0,4483.9,8.34776057]
["bitfinex","ETHUSD",1756910607761,1e-08,4484.0,4483.9,4.07176057]
["bitfinex","ETHUSD",1756910608048,1e-08,4484.0,4483.9,9.34216258]
["bitfinex","ETHUSD",1756910608228,1e-08,4484.0,4483.9,12.31986057]
["bitfinex","ETHUSD",1756910608606,1e-08,4484.0,4483.9,8.04186057]
["bitfinex","ETHUSD",1756910608806,1e-08,4484.0,4483.9,9.31586057]
["bitfinex","ETHUSD",1756910609510,1e-08,4484.0,4483.9,5.04186057]
["bitfinex","ETHUSD",1756910609705,1e-08,4484.0,4483.9,9.31586057]
["bitfinex","ETHUSD",1756910610108,2.2512585,4485.8,4485.7,2.22930646]
["bitfinex","ETHUSD",1756910610109,0.022,4485.8,4485.7,2.22930646]
["bitfinex","ETHUSD",1756910610314,0.022,4485.8,4485.7,10.06893711]
["bitfinex","ETHUSD",1756910610508,0.022,4485.8,4485.7,4.16723711]
["bitfinex","ETHUSD",1756910610742,0.022,4485.8,4485.7,8.44930646]
["bitfinex","ETHUSD",1756910611048,0.022,4485.8,4485.7,9.18360646]
["bitfinex","ETHUSD",1756910611212,0.022,4485.8,4485.7,10.05500646]
["bitfinex","ETHUSD",1756910611840,0.044,4486.8,4486.5,2.22888322]
["bitfinex","ETHUSD",1756910612055,0.044,4486.8,4486.7,2.22880959]
["bitfinex","ETHUSD",1756910612207,0.044,4486.8,4486.7,3.60419582]
["bitfinex","ETHUSD",1756910612409,0.044,4486.8,4486.7,4.90679582]
["bitfinex","ETHUSD",1756910612640,1e-08,4486.8,4486.7,12.98250773]
["bitfinex","ETHUSD",1756910612952,1e-08,4486.8,4486.7,3.58190773]
["bitfinex","ETHUSD",1756910613249,1e-08,4486.8,4486.7,0.1112]
["bitfinex","ETHUSD",1756910613545,1e-08,4486.8,4486.7,4.05400959]
["bitfinex","ETHUSD",1756910613838,1e-08,4486.8,4486.7,8.36000959]
["bitfinex","ETHUSD",1756910614044,1e-08,4486.8,4486.7,8.35900959]
["bitfinex","ETHUSD",1756910614543,1e-08,4486.8,4486.7,0.1112]
["bitfinex","ETHUSD",1756910614843,1e-08,4486.8,4486.7,2.34000959]
["bitfinex","ETHUSD",1756910615149,1e-08,4486.8,4486.7,8.35600959]
["bitfinex","ETHUSD",1756910615639,1e-08,4486.8,4486.7,4.05400959]
["bitfinex","ETHUSD",1756910615939,0.00170001,4486.8,4486.7,1.8252]
["bitfinex","ETHUSD",1756910616143,0.00170001,4486.8,4486.7,6.1222]
["bitfinex","ETHUSD",1756910616302,0.00170001,4486.8,4486.7,6.009]
["bitfinex","ETHUSD",1756910616508,0.00170001,4486.8,4486.7,1.714]
["bitfinex","ETHUSD",1756910616708,0.93610001,4486.8,4486.7,4.293]
["bitfinex","ETHUSD",1756910617024,3.44636935,4486.8,4486.2,0.1112]
["bitfinex","ETHUSD",1756910617330,0.1112,4486.3,4486.1,4.291]
["bitfinex","ETHUSD",1756910617530,2.22910768,4486.1,4485.5,0.1112]
["bitfinex","ETHUSD",1756910617840,0.2815,4485.6,4484.8,1.90780526]
["bitfinex","ETHUSD",1756910618046,0.1112,4485.1,4484.9,4.289]
["bitfinex","ETHUSD",1756910618342,0.1112,4485.3,4485.0,4.289]
["bitfinex","ETHUSD",1756910618518,0.1112,4485.3,4484.8,1.739]
["bitfinex","ETHUSD",1756910618519,0.1686,4485.1,4484.8,1.739]
["bitfinex","ETHUSD",1756910618842,0.1686,4485.1,4484.8,0.025]
["bitfinex","ETHUSD",1756910618843,2.22970411,4484.9,4484.8,0.025]
["bitfinex","ETHUSD",1756910619337,3.33780411,4484.9,4484.8,0.025]
["bitfinex","ETHUSD",1756910620942,0.0017,4484.9,4484.8,0.025]
["bitfinex","ETHUSD",1756910621516,3.33610411,4484.9,4484.8,0.025]
["bitfinex","ETHUSD",1756910621909,1.1064,4484.9,4484.8,0.025]
["bitfinex","ETHUSD",1756910622108,3.33610411,4484.9,4484.8,0.025]
["bitfinex","ETHUSD",1756910622544,3.33530411,4484.9,4484.8,0.025]
["bitfinex","ETHUSD",1756910625618,3.16500411,4484.9,4484.8,0.025]
["bitfinex","ETHUSD",1756910626026,0.0009,4484.9,4484.8,0.025]
["bitfinex","ETHUSD",1756910626230,2.23060411,4484.9,4484.8,0.025]
["bitfinex","ETHUSD",1756910626430,3.33530411,4484.9,4484.8,0.025]
["bitfinex","ETHUSD",1756910628356,3.33530411,4484.9,4483.8,0.026]
["bitfinex","ETHUSD",1756910628357,0.792,4484.3,4483.8,0.026]
["bitfinex","ETHUSD",1756910628521,3.0,4484.5,4483.8,0.026]
["bitfinex","ETHUSD",1756910628522,20.18423048,4483.9,4483.8,1e-08]
["bitfinex","ETHUSD",1756910628841,20.46583048,4483.9,4483.8,1e-08]
["bitfinex","ETHUSD",1756910629162,6.02225112,4483.8,4482.8,0.025]
["bitfinex","ETHUSD",1756910629383,2.23069887,4482.9,4482.8,0.025]
["bitfinex","ETHUSD",1756910629520,6.0902,4482.9,4482.8,0.025]
["bitfinex","ETHUSD",1756910629723,8.32089887,4482.9,4482.8,0.025]
["bitfinex","ETHUSD",1756910629956,1.8252,4482.9,4482.8,0.025]
["bitfinex","ETHUSD",1756910630257,2.6494,4484.6,4482.8,1.6307]
["bitfinex","ETHUSD",1756910630431,0.1112,4482.9,4482.8,0.025]
["bitfinex","ETHUSD",1756910630632,2.34359887,4482.9,4482.8,0.025]
["bitfinex","ETHUSD",1756910631448,3.44669887,4482.9,4482.8,0.025]
["bitfinex","ETHUSD",1756910631853,7.71869887,4482.9,4482.8,0.025]
["bitfinex","ETHUSD",1756910632558,10.71869887,4482.9,4482.8,0.025]
["bitfinex","ETHUSD",1756910633053,3.0,4482.8,4481.8,0.025]
["bitfinex","ETHUSD",1756910633243,2.23119659,4481.9,4481.8,0.025]
["bitfinex","ETHUSD",1756910633447,8.38359659,4481.9,4481.8,0.025]
["bitfinex","ETHUSD",1756910633646,9.31969659,4481.9,4481.8,0.025]
["bitfinex","ETHUSD",1756910633952,9.43089659,4481.9,4481.8,0.025]
["bitfinex","ETHUSD",1756910634362,9.42919659,4481.9,4481.8,0.025]
["bitfinex","ETHUSD",1756910634657,8.32139659,4481.9,4481.8,0.025]
["bitfinex","ETHUSD",1756910635160,6.0902,4481.9,4481.8,0.025]
["bitfinex","ETHUSD",1756910635524,6.0882,4481.9,4481.8,0.025]
["bitfinex","ETHUSD",1756910636581,8.32109659,4481.9,4481.8,0.025]
["bitfinex","ETHUSD",1756910636874,9.31299659,4481.9,4481.8,0.025]
["bitfinex","ETHUSD",1756910637075,9.25549659,4481.9,4481.8,0.025]
["bitfinex","ETHUSD",1756910637278,9.42419659,4481.9,4481.8,0.025]
["bitfinex","ETHUSD",1756910637781,6.0902,4481.9,4481.8,0.025]
["bitfinex","ETHUSD",1756910637946,5.979,4481.9,4481.8,0.025]
["bitfinex","ETHUSD",1756910638150,6.0902,4481.9,4481.8,0.025]
["bitfinex","ETHUSD",1756910638450,0.1112,4481.9,4481.8,0.025]
["bitfinex","ETHUSD",1756910638846,2.34239659,4481.9,4481.8,0.025]
["bitfinex","ETHUSD",1756910639046,2.34409659,4481.9,4481.8,0.025]
["bitfinex","ETHUSD",1756910639357,2.34239659,4481.9,4481.8,0.025]
["bitfinex","ETHUSD",1756910639863,2.34579659,4481.9,4481.8,0.025]
["bitfinex","ETHUSD",1756910640187,3.26119659,4481.9,4481.8,0.025]
["bitfinex","ETHUSD",1756910640377,3.26119659,4481.9,4480.8,0.026]
["bitfinex","ETHUSD",1756910640378,2.23134594,4481.6,4480.8,0.026]
["bitfinex","ETHUSD",1756910640551,17.29657504,4481.6,4480.8,0.026]
["bitfinex","ETHUSD",1756910640752,18.38237504,4481.6,4480.8,0.026]
["bitfinex","ETHUSD",1756910640952,17.46697504,4481.6,4480.8,0.026]
["bitfinex","ETHUSD",1756910641254,21.38407504,4481.6,4480.8,0.026]
["bitfinex","ETHUSD",1756910641655,22.17607504,4481.6,4480.8,0.026]
["bitfinex","ETHUSD",1756910641881,0.792,4481.0,4480.8,0.026]
["bitfinex","ETHUSD",1756910642183,0.792,4481.0,4479.2,0.4401]
["bitfinex","ETHUSD",1756910642184,3.0,4480.8,4479.2,0.2421]
["bitfinex","ETHUSD",1756910642390,0.112,4479.6,4479.3,0.9074]
["bitfinex","ETHUSD",1756910642695,4.263,4480.7,4480.1,0.112]
["bitfinex","ETHUSD",1756910642696,0.1112,4480.7,4480.1,0.112]
["bitfinex","ETHUSD",1756910642878,1.716,4481.8,4479.4,3.13983834]
["bitfinex","ETHUSD",1756910642879,3.744,4480.4,4479.4,3.13983834]
["bitfinex","ETHUSD",1756910643056,4.275,4480.4,4479.5,0.9074]
["bitfinex","ETHUSD",1756910643457,2.23139573,4481.5,4480.3,0.2957]
["bitfinex","ETHUSD",1756910643782,2.23185051,4480.6,4480.3,0.2957]
["bitfinex","ETHUSD",1756910643976,2.23162778,4481.1,4480.4,1.3475]
["bitfinex","ETHUSD",1756910644180,4.271,4481.1,4480.9,0.001]
["bitfinex","ETHUSD",1756910644384,2.23164472,4481.0,4480.9,0.001]
["bitfinex","ETHUSD",1756910644551,4.271,4481.1,4480.9,0.001]
["bitfinex","ETHUSD",1756910645081,6.50260686,4481.1,4480.9,0.001]
["bitfinex","ETHUSD",1756910645279,1.716,4481.8,4481.0,0.7358]
["bitfinex","ETHUSD",1756910645482,1.716,4481.8,4481.0,1.80762]
["bitfinex","ETHUSD",1756910645653,4.268,4481.7,4481.0,1.36752]
["bitfinex","ETHUSD",1756910645851,4.268,4481.7,4481.0,1.2031]
["bitfinex","ETHUSD",1756910646079,4.268,4481.7,4481.0,0.2957]
["bitfinex","ETHUSD",1756910646387,2.23151288,4481.3,4481.0,0.2957]
["bitfinex","ETHUSD",1756910646754,2.23150323,4481.3,4480.9,0.001]
["bitfinex","ETHUSD",1756910646950,2.23145184,4481.4,4480.9,0.001]
["bitfinex","ETHUSD",1756910647157,4.268,4481.7,4480.9,1.3485]
["bitfinex","ETHUSD",1756910647672,2.23134594,4481.6,4480.9,1.3485]
["bitfinex","ETHUSD",1756910647876,4.259,4481.5,4480.9,3.58018945]
["bitfinex","ETHUSD",1756910648055,0.025,4481.8,4481.4,0.2957]
["bitfinex","ETHUSD",1756910648257,0.025,4481.8,4481.7,2.23129615]
["bitfinex","ETHUSD",1756910648666,0.025,4481.8,4481.7,3.87449615]
["bitfinex","ETHUSD",1756910649854,0.025,4481.8,4481.7,1.6432]
["bitfinex","ETHUSD",1756910650059,0.025,4481.8,4481.7,0.2957]
["bitfinex","ETHUSD",1756910650291,0.025,4481.8,4481.2,1.3475]
["bitfinex","ETHUSD",1756910650659,2.23134379,4481.7,4481.2,1.3475]
["bitfinex","ETHUSD",1756910650962,0.025,4481.8,4481.2,1.3475]
["bitfinex","ETHUSD",1756910652000,2.23139847,4481.5,4481.2,1.3475]
["bitfinex","ETHUSD",1756910652491,0.025,4481.8,4480.5,1.3475]
["bitfinex","ETHUSD",1756910652661,2.23143351,4481.5,4480.5,1.3475]
["bitfinex","ETHUSD",1756910652862,2.23144844,4481.4,4480.7,2.2317812]
["bitfinex","ETHUSD",1756910653092,0.1112,4481.1,4480.5,1.3475]
["bitfinex","ETHUSD",1756910653528,0.1112,4481.1,4479.2,0.11495]
["bitfinex","ETHUSD",1756910653529,2.23164472,4481.0,4479.9,0.4401]
["bitfinex","ETHUSD",1756910654101,2.27294472,4481.0,4479.9,0.4401]
["bitfinex","ETHUSD",1756910654487,2.23164472,4481.0,4479.9,0.4401]
["bitfinex","ETHUSD",1756910654876,4.3562,4481.1,4479.9,0.4401]
["bitfinex","ETHUSD",1756910655081,0.1112,4481.0,4480.9,1.2041]
["bitfinex","ETHUSD",1756910655279,0.1112,4481.7,4480.9,1.87581]
["bitfinex","ETHUSD",1756910655467,0.1112,4481.7,4481.2,2.23153732]
["bitfinex","ETHUSD",1756910655667,0.1112,4481.7,4481.0,3.57914319]
["bitfinex","ETHUSD",1756910655868,0.1112,4481.7,4481.6,0.2957]
["bitfinex","ETHUSD",1756910656303,0.1112,4481.7,4481.6,1.6432]
["bitfinex","ETHUSD",1756910656667,0.1112,4481.7,4481.6,0.2957]
["bitfinex","ETHUSD",1756910656869,2.34254018,4481.7,4481.2,0.4401]
["bitfinex","ETHUSD",1756910657084,0.1112,4481.7,4480.9,0.1122]
["bitfinex","ETHUSD",1756910657266,0.025,4481.8,4480.9,0.001]
["bitfinex","ETHUSD",1756910657267,2.23164472,4481.0,4480.9,0.001]
["bitfinex","ETHUSD",1756910658409,0.1112,4481.1,4480.9,0.2967]
["bitfinex","ETHUSD",1756910658575,0.025,4481.8,4481.0,0.9074]
["bitfinex","ETHUSD",1756910658903,0.1112,4481.4,4481.0,1.51192]
["bitfinex","ETHUSD",1756910659104,0.1112,4481.4,4481.1,1.3475]
["bitfinex","ETHUSD",1756910659406,0.025,4481.8,4481.3,0.2957]
["bitfinex","ETHUSD",1756910659709,0.1112,4481.7,4481.3,0.2957]
["bitfinex","ETHUSD",1756910660409,0.1112,4481.7,4481.4,1.3475]
["bitfinex","ETHUSD",1756910661375,0.1112,4481.7,4480.9,0.001]
["bitfinex","ETHUSD",1756910661376,2.23134594,4481.6,4480.9,0.001]
["bitfinex","ETHUSD",1756910661568,0.1112,4481.4,4480.9,0.001]
["bitfinex","ETHUSD",1756910662200,0.1112,4481.4,4481.0,0.4401]
["bitfinex","ETHUSD",1756910662401,0.1112,4481.4,4481.1,1.3475]
["bitfinex","ETHUSD",1756910662727,0.1112,4481.4,4480.9,0.001]
["bitfinex","ETHUSD",1756910662906,2.23160134,4481.1,4480.9,0.001]
["bitfinex","ETHUSD",1756910663073,0.1112,4481.4,4480.9,0.001]
["bitfinex","ETHUSD",1756910663278,2.2313833,4481.6,4481.0,1.6432]
["bitfinex","ETHUSD",1756910663575,0.1112,4481.2,4481.0,0.9074]
["bitfinex","ETHUSD",1756910663785,0.1112,4481.2,4480.9,0.001]
["bitfinex","ETHUSD",1756910664391,2.23164103,4481.1,4480.9,0.001]
["bitfinex","ETHUSD",1756910664609,2.34275715,4481.2,4480.9,0.001]
["bitfinex","ETHUSD",1756910664808,0.1112,4481.2,4481.0,1.6432]
["bitfinex","ETHUSD",1756910665022,0.1112,4481.4,4481.1,1.3475]
["bitfinex","ETHUSD",1756910665303,0.027,4481.8,4481.7,2.23129615]
["bitfinex","ETHUSD",1756910665508,0.027,4481.8,4481.7,2.43129615]
["bitfinex","ETHUSD",1756910665707,0.027,4481.8,4481.7,4.07449615]
["bitfinex","ETHUSD",1756910667588,0.027,4481.8,4481.7,4.18569615]
["bitfinex","ETHUSD",1756910667789,0.027,4481.8,4481.7,5.24810465]
["bitfinex","ETHUSD",1756910668410,0.027,4481.8,4481.7,7.94559615]
["bitfinex","ETHUSD",1756910668707,0.027,4481.8,4481.7,8.38569615]
["bitfinex","ETHUSD",1756910670607,0.027,4481.8,4481.7,8.37669615]
["bitfinex","ETHUSD",1756910670938,0.025,4482.8,4482.7,2.2307984]
["bitfinex","ETHUSD",1756910671085,0.025,4482.8,4482.7,6.97816522]
["bitfinex","ETHUSD",1756910671289,0.025,4482.8,4482.7,8.68036522]
["bitfinex","ETHUSD",1756910671613,0.0242,4482.8,4482.7,8.88036522]
["bitfinex","ETHUSD",1756910671778,0.0242,4482.8,4482.7,8.87936522]
["bitfinex","ETHUSD",1756910672383,0.0242,4482.8,4482.7,8.76816522]
["bitfinex","ETHUSD",1756910672584,0.0242,4482.8,4482.7,8.87936522]
["bitfinex","ETHUSD",1756910673181,0.0242,4482.8,4482.7,8.76516522]
["bitfinex","ETHUSD",1756910673384,0.0242,4482.8,4482.7,4.57916522]
["bitfinex","ETHUSD",1756910673581,0.0242,4482.8,4482.7,8.76416522]
["bitfinex","ETHUSD",1756910674360,0.0242,4482.8,4482.7,11.76316522]
["bitfinex","ETHUSD",1756910674705,1e-08,4483.0,4482.9,3.02269887]
["bitfinex","ETHUSD",1756910674910,1e-08,4483.0,4482.9,8.31291382]
["bitfinex","ETHUSD",1756910675110,1e-08,4483.0,4482.9,9.99280684]
["bitfinex","ETHUSD",1756910675425,1e-08,4483.0,4482.9,14.37580684]
["bitfinex","ETHUSD",1756910676012,1e-08,4483.0,4482.9,14.37280684]
["bitfinex","ETHUSD",1756910676343,1e-08,4483.0,4482.9,10.19280684]
["bitfinex","ETHUSD",1756910676645,1e-08,4483.0,4482.9,14.36980684]
["bitfinex","ETHUSD",1756910676843,1e-08,4483.0,4482.9,10.19280684]
["bitfinex","ETHUSD",1756910677135,1e-08,4483.0,4482.9,14.36880684]
["bitfinex","ETHUSD",1756910678058,1e-08,4483.0,4482.9,10.57080684]
["bitfinex","ETHUSD",1756910678232,1e-08,4483.0,4482.9,6.40080684]
["bitfinex","ETHUSD",1756910678429,1e-08,4483.0,4482.9,8.30289887]
["bitfinex","ETHUSD",1756910678630,1e-08,4483.0,4482.9,2.43069887]
["bitfinex","ETHUSD",1756910679008,1e-08,4483.0,4482.9,0.2]
["bitfinex","ETHUSD",1756910679208,1e-08,4483.0,4482.9,4.367]
["bitfinex","ETHUSD",1756910679437,0.47770001,4483.0,4482.9,0.2]
["bitfinex","ETHUSD",1756910679638,1.41770001,4483.0,4482.6,1.716]
["bitfinex","ETHUSD",1756910679838,1.3767,4482.9,4482.5,4.167]
["bitfinex","ETHUSD",1756910680051,0.045,4482.6,4481.9,1.715]
["bitfinex","ETHUSD",1756910680280,0.045,4482.6,4482.0,4.167]
["bitfinex","ETHUSD",1756910680446,0.045,4482.6,4481.8,0.025]
["bitfinex","ETHUSD",1756910680447,0.4777,4482.6,4481.8,0.025]
["bitfinex","ETHUSD",1756910680612,2.23100234,4482.3,4481.8,0.025]
["bitfinex","ETHUSD",1756910681123,1e-08,4483.0,4482.3,2.23099747]
["bitfinex","ETHUSD",1756910681312,1e-08,4483.0,4482.5,2.23088856]
["bitfinex","ETHUSD",1756910681642,1e-08,4483.0,4481.9,2.6349]
["bitfinex","ETHUSD",1756910681643,0.00200001,4483.0,4482.6,4.178]
["bitfinex","ETHUSD",1756910681821,2.23070063,4482.9,4481.9,1.715]
["bitfinex","ETHUSD",1756910682027,2.23070063,4482.9,4482.0,4.178]
["bitfinex","ETHUSD",1756910682221,2.23265714,4483.0,4481.9,1.715]
["bitfinex","ETHUSD",1756910682417,2.23085304,4482.6,4482.0,4.175]
["bitfinex","ETHUSD",1756910682616,0.2407,4482.9,4482.0,4.175]
["bitfinex","ETHUSD",1756910682921,0.94200001,4483.0,4481.8,0.025]
["bitfinex","ETHUSD",1756910682922,0.041,4482.1,4481.8,0.025]
["bitfinex","ETHUSD",1756910683113,0.00200001,4483.0,4481.8,0.025]
["bitfinex","ETHUSD",1756910683309,0.1112,4482.2,4481.9,0.2]
["bitfinex","ETHUSD",1756910683509,2.23110184,4482.1,4481.9,0.2]
["bitfinex","ETHUSD",1756910683813,2.31244849,4482.0,4481.8,0.025]
["bitfinex","ETHUSD",1756910684014,0.1112,4481.9,4481.8,0.025]
["bitfinex","ETHUSD",1756910684212,2.23081115,4482.7,4481.8,0.225]
["bitfinex","ETHUSD",1756910684445,0.1112,4482.2,4481.9,2.23119181]
["bitfinex","ETHUSD",1756910684614,0.1112,4482.2,4481.8,2.45623558]
["bitfinex","ETHUSD",1756910684809,0.0008,4481.9,4481.8,0.225]
["bitfinex","ETHUSD",1756910685735,0.1112,4482.2,4481.8,0.225]
["bitfinex","ETHUSD",1756910685918,0.00200001,4483.0,4481.8,0.225]
["bitfinex","ETHUSD",1756910685919,0.1112,4482.4,4482.0,2.23110719]
["bitfinex","ETHUSD",1756910686135,0.1112,4482.4,4482.1,6.39709282]
["bitfinex","ETHUSD",1756910686509,0.1112,4482.4,4482.3,2.23099747]
["bitfinex","ETHUSD",1756910686844,0.1112,4482.4,4482.3,4.25809747]
["bitfinex","ETHUSD",1756910687040,0.00200001,4483.0,4482.3,4.25809747]
["bitfinex","ETHUSD",1756910687041,0.00200001,4483.0,4482.9,2.23069887]
["bitfinex","ETHUSD",1756910687225,0.00200001,4483.0,4482.9,6.60669887]
["bitfinex","ETHUSD",1756910687561,0.00200001,4483.0,4482.9,0.3112]
["bitfinex","ETHUSD",1756910687724,0.00200001,4483.0,4482.9,4.4862]
["bitfinex","ETHUSD",1756910688120,0.00200001,4483.0,4482.9,6.71689887]
["bitfinex","ETHUSD",1756910688846,0.00200001,4483.0,4482.9,8.39396754]
["bitfinex","ETHUSD",1756910689051,0.00200001,4483.0,4482.9,7.61166754]
["bitfinex","ETHUSD",1756910689341,0.00200001,4483.0,4482.9,7.02299887]
["bitfinex","ETHUSD",1756910689548,0.00200001,4483.0,4482.9,8.41309887]
["bitfinex","ETHUSD",1756910690115,0.00200001,4483.0,4482.9,7.49319887]
["bitfinex","ETHUSD",1756910690434,0.00200001,4483.0,4482.9,8.41309887]
["bitfinex","ETHUSD",1756910691552,0.00200001,4483.0,4482.9,9.20509887]
["bitfinex","ETHUSD",1756910691851,0.00200001,4483.0,4482.9,10.33968754]
["bitfinex","ETHUSD",1756910692156,0.00200001,4483.0,4482.9,9.54768754]
["bitfinex","ETHUSD",1756910692457,0.00200001,4483.0,4482.9,1.45478867]
["bitfinex","ETHUSD",1756910692626,0.00200001,4483.0,4482.9,7.01299887]
["bitfinex","ETHUSD",1756910692860,0.00200001,4483.0,4482.9,3.32419887]
["bitfinex","ETHUSD",1756910693058,0.00200001,4483.0,4482.9,2.54189887]
["bitfinex","ETHUSD",1756910693282,0.00200001,4483.0,4482.9,6.70089887]
["bitfinex","ETHUSD",1756910693482,0.00200001,4483.0,4482.9,7.48319887]
["bitfinex","ETHUSD",1756910693657,0.00200001,4483.0,4482.9,8.45459567]
["bitfinex","ETHUSD",1756910693865,0.00200001,4483.0,4482.9,7.98439567]
["bitfinex","ETHUSD",1756910694068,0.00200001,4483.0,4482.9,7.98339567]
["bitfinex","ETHUSD",1756910694284,0.00200001,4483.0,4482.9,0.3112]
["bitfinex","ETHUSD",1756910694582,0.00200001,4483.0,4482.9,4.357]
["bitfinex","ETHUSD",1756910695070,0.00200001,4483.0,4482.9,4.356]
["bitfinex","ETHUSD",1756910695650,0.00280001,4483.0,4482.9,4.354]
["bitfinex","ETHUSD",1756910695882,0.00200001,4483.0,4482.9,6.58469887]
["bitfinex","ETHUSD",1756910696183,0.00120001,4483.0,4482.9,0.2]
["bitfinex","ETHUSD",1756910696395,0.00120001,4483.0,4482.9,4.352]
["bitfinex","ETHUSD",1756910696619,0.00200001,4483.0,4482.9,4.352]
["bitfinex","ETHUSD",1756910696763,0.00200001,4483.0,4482.9,0.2]
["bitfinex","ETHUSD",1756910696962,0.00200001,4483.0,4482.9,4.347]
["bitfinex","ETHUSD",1756910697362,0.00120001,4483.0,4482.9,0.2]
["bitfinex","ETHUSD",1756910697570,0.00120001,4483.0,4482.9,6.57769887]
["bitfinex","ETHUSD",1756910697764,0.00120001,4483.0,4482.9,8.35204855]
["bitfinex","ETHUSD",1756910697982,0.00120001,4483.0,4482.9,9.27194855]
["bitfinex","ETHUSD",1756910698892,0.00120001,4483.0,4482.9,13.06394855]
["bitfinex","ETHUSD",1756910699510,0.025,4484.8,4484.7,2.22980355]
["bitfinex","ETHUSD",1756910699686,0.025,4484.8,4484.7,6.48200355]
["bitfinex","ETHUSD",1756910699885,0.025,4484.8,4484.7,7.20630355]
["bitfinex","ETHUSD",1756910700091,0.3746411,4484.8,4484.7,9.38162151]
["bitfinex","ETHUSD",1756910700407,0.3746411,4484.8,4484.7,9.38062151]
["bitfinex","ETHUSD",1756910700612,0.3746411,4484.8,4484.7,10.17262151]
["bitfinex","ETHUSD",1756910700816,1e-08,4484.8,4484.7,10.17262151]
["bitfinex","ETHUSD",1756910701013,0.025,4485.8,4485.7,2.22930646]
["bitfinex","ETHUSD",1756910701216,0.025,4485.8,4485.7,1.88633285]
["bitfinex","ETHUSD",1756910701402,0.025,4485.8,4485.5,2.22940396]
["bitfinex","ETHUSD",1756910701605,0.025,4485.8,4485.7,2.82950646]
["bitfinex","ETHUSD",1756910701807,0.025,4485.8,4485.7,6.97550646]
["bitfinex","ETHUSD",1756910701997,0.025,4485.8,4485.7,8.27100646]
["bitfinex","ETHUSD",1756910702315,0.025,4485.8,4485.7,9.49254769]
["bitfinex","ETHUSD",1756910702779,0.025,4485.8,4485.7,9.66393077]
["bitfinex","ETHUSD",1756910703184,0.025,4485.8,4485.7,5.51793077]
["bitfinex","ETHUSD",1756910703413,0.025,4485.8,4485.7,8.07243077]
["bitfinex","ETHUSD",1756910703725,0.025,4485.8,4485.7,9.65693077]
["bitfinex","ETHUSD",1756910704702,0.025,4485.8,4485.7,8.07043077]
["bitfinex","ETHUSD",1756910705021,0.025,4485.8,4485.7,9.65493077]
["bitfinex","ETHUSD",1756910705513,0.025,4485.8,4485.7,8.79473077]
["bitfinex","ETHUSD",1756910705915,0.025,4485.8,4485.7,5.51793077]
["bitfinex","ETHUSD",1756910706120,0.025,4485.8,4485.7,8.35643077]
["bitfinex","ETHUSD",1756910706286,0.175,4485.8,4485.7,8.35643077]
["bitfinex","ETHUSD",1756910706489,0.175,4485.8,4485.7,9.65193077]
["bitfinex","ETHUSD",1756910707930,0.175,4485.8,4485.7,0.48258308]
["bitfinex","ETHUSD",1756910708135,0.175,4485.8,4484.8,4.128]
["bitfinex","ETHUSD",1756910708136,1.1203,4485.8,4484.8,4.128]
["bitfinex","ETHUSD",1756910708430,1.1203,4485.8,4484.0,0.4353]
["bitfinex","ETHUSD",1756910708431,1.1203,4485.8,4484.9,4.128]
["bitfinex","ETHUSD",1756910708617,0.175,4485.8,4485.0,0.2]
["bitfinex","ETHUSD",1756910708797,2.22932425,4485.7,4485.1,4.153]
["bitfinex","ETHUSD",1756910708997,0.0008,4485.2,4485.1,4.153]
["bitfinex","ETHUSD",1756910709198,0.175,4485.8,4485.1,4.155]
["bitfinex","ETHUSD",1756910709398,0.0008,4485.2,4484.8,1.714]
["bitfinex","ETHUSD",1756910709594,0.0008,4485.2,4483.8,0.025]
["bitfinex","ETHUSD",1756910709595,3.17332037,4485.1,4483.8,0.025]
["bitfinex","ETHUSD",1756910709794,2.22971369,4484.9,4483.9,4.153]
["bitfinex","ETHUSD",1756910710029,2.22966447,4485.0,4484.0,0.2]
["bitfinex","ETHUSD",1756910710301,1.889,4485.8,4484.0,0.2]
["bitfinex","ETHUSD",1756910710302,1.1195,4485.8,4484.6,2.22983553]
["bitfinex","ETHUSD",1756910710530,1.1195,4485.8,4484.7,4.155]
["bitfinex","ETHUSD",1756910710700,3.34879558,4485.8,4484.7,6.38479776]
["bitfinex","ETHUSD",1756910711048,3.34879558,4485.8,4484.3,1.714]
["bitfinex","ETHUSD",1756910711049,0.175,4485.8,4484.3,1.714]
["bitfinex","ETHUSD",1756910711338,2.22936809,4485.6,4484.4,4.156]
["bitfinex","ETHUSD",1756910711498,0.864,4485.7,4484.4,0.44986289]
["bitfinex","ETHUSD",1756910711499,0.8632,4485.7,4484.4,0.44986289]
["bitfinex","ETHUSD",1756910711845,2.22958608,4485.2,4484.5,4.161]
["bitfinex","ETHUSD",1756910712127,2.22956042,4485.2,4484.5,4.161]
["bitfinex","ETHUSD",1756910712316,2.22950956,4485.3,4484.5,6.3908986]
["bitfinex","ETHUSD",1756910712518,2.22950956,4485.3,4484.3,3.94399566]
["bitfinex","ETHUSD",1756910712519,0.0813,4485.6,4484.6,4.36]
["bitfinex","ETHUSD",1756910712903,2.22944731,4485.5,4484.7,2.22979648]
["bitfinex","ETHUSD",1756910713111,2.22945625,4485.4,4484.6,4.16]
["bitfinex","ETHUSD",1756910713342,2.22962697,4485.1,4484.6,4.16]
["bitfinex","ETHUSD",1756910713547,0.0008,4484.7,4483.8,0.025]
["bitfinex","ETHUSD",1756910713710,0.0805,4484.6,4483.8,0.025]
["bitfinex","ETHUSD",1756910713904,2.31035991,4484.6,4483.8,6.37725106]
["bitfinex","ETHUSD",1756910714138,2.31035991,4484.6,4483.8,4.347]
["bitfinex","ETHUSD",1756910714338,2.31036186,4484.6,4483.9,4.154]
["bitfinex","ETHUSD",1756910714539,2.22994195,4484.5,4483.9,4.154]
["bitfinex","ETHUSD",1756910714736,0.0016,4484.0,4483.8,0.025]
["bitfinex","ETHUSD",1756910715753,0.9429,4483.9,4483.8,0.025]
["bitfinex","ETHUSD",1756910715950,3.17550138,4483.9,4483.8,0.025]
["bitfinex","ETHUSD",1756910716614,6.17550138,4483.9,4483.8,0.025]
["bitfinex","ETHUSD",1756910717249,3.9453,4483.9,4483.8,0.025]
["bitfinex","ETHUSD",1756910717556,6.17550138,4483.9,4483.8,0.025]
["bitfinex","ETHUSD",1756910718259,6.28670138,4483.9,4483.8,0.025]
["bitfinex","ETHUSD",1756910718460,4.0565,4483.9,4483.8,0.025]
["bitfinex","ETHUSD",1756910718658,10.43370138,4483.9,4483.8,0.025]
["bitfinex","ETHUSD",1756910718967,1.715,4486.0,4483.8,1.6095]
["bitfinex","ETHUSD",1756910719261,0.67064658,4484.7,4483.9,0.16095]
["bitfinex","ETHUSD",1756910719446,2.22940876,4485.5,4484.7,2.22980355]
["bitfinex","ETHUSD",1756910719646,2.22940876,4485.5,4484.8,0.2]
["bitfinex","ETHUSD",1756910719846,2.40425886,4485.8,4484.8,0.2]
["bitfinex","ETHUSD",1756910720057,0.0008,4484.9,4484.2,1.715]
["bitfinex","ETHUSD",1756910720257,3.0,4485.3,4483.8,2.25624585]
["bitfinex","ETHUSD",1756910720462,0.002,4484.8,4483.8,0.026]
["bitfinex","ETHUSD",1756910720761,0.0008,4483.9,4483.8,0.026]
["bitfinex","ETHUSD",1756910721132,0.002,4484.8,4483.8,0.026]
["bitfinex","ETHUSD",1756910721133,0.002,4484.8,4483.8,0.7503]
["bitfinex","ETHUSD",1756910721328,0.002,4484.8,4483.8,0.026]
["bitfinex","ETHUSD",1756910721329,2.22985869,4484.6,4483.8,0.026]
["bitfinex","ETHUSD",1756910721523,0.0825,4484.8,4483.8,0.026]
["bitfinex","ETHUSD",1756910721524,0.002,4484.8,4483.9,2.23017322]
["bitfinex","ETHUSD",1756910721723,0.002,4484.8,4483.8,0.026]
["bitfinex","ETHUSD",1756910721929,2.22993865,4484.5,4483.8,0.026]
["bitfinex","ETHUSD",1756910722128,0.002,4484.8,4483.8,0.026]
["bitfinex","ETHUSD",1756910722129,2.23001673,4484.3,4483.8,0.026]
["bitfinex","ETHUSD",1756910722324,2.23007723,4484.2,4483.8,0.026]
["bitfinex","ETHUSD",1756910722568,2.31070138,4483.9,4483.8,0.026]
["bitfinex","ETHUSD",1756910723455,3.17470138,4483.9,4483.8,0.026]
["bitfinex","ETHUSD",1756910724044,2.31070138,4483.9,4483.8,0.026]
["bitfinex","ETHUSD",1756910725067,0.0008,4484.4,4483.8,0.026]
["bitfinex","ETHUSD",1756910725068,7.1508,4484.4,4483.8,0.026]
["bitfinex","ETHUSD",1756910725267,2.22995272,4484.4,4483.8,0.026]
["bitfinex","ETHUSD",1756910725737,0.002,4484.8,4483.8,0.026]
["bitfinex","ETHUSD",1756910726138,5.22985327,4484.6,4483.8,0.026]
["bitfinex","ETHUSD",1756910726371,2.23020138,4483.9,4483.8,0.026]
["bitfinex","ETHUSD",1756910726582,0.9437,4484.7,4483.8,0.026]
["bitfinex","ETHUSD",1756910726867,4.146,4484.6,4483.8,0.026]
["bitfinex","ETHUSD",1756910727073,2.23014144,4484.1,4483.8,0.026]
["bitfinex","ETHUSD",1756910727273,4.146,4484.6,4483.8,0.026]
["bitfinex","ETHUSD",1756910727642,0.0008,4483.9,4483.8,0.026]
["bitfinex","ETHUSD",1756910727842,2.23100138,4483.9,4483.8,0.026]
["bitfinex","ETHUSD",1756910728966,3.28510138,4483.9,4483.8,0.026]
["bitfinex","ETHUSD",1756910730556,6.28510138,4483.9,4483.8,0.026]
["bitfinex","ETHUSD",1756910731700,6.28510138,4483.9,4482.8,0.025]
["bitfinex","ETHUSD",1756910731701,0.9752,4483.9,4482.8,0.025]
["bitfinex","ETHUSD",1756910731863,3.0,4484.5,4482.9,0.4492]
["bitfinex","ETHUSD",1756910732059,0.67066307,4484.6,4483.0,0.14036]
["bitfinex","ETHUSD",1756910732260,0.67066307,4484.6,4483.0,2.37096421]
["bitfinex","ETHUSD",1756910732449,3.0,4484.4,4483.1,0.4492]
["bitfinex","ETHUSD",1756910732766,3.0,4484.4,4483.5,2.23037622]
["bitfinex","ETHUSD",1756910732983,3.0,4484.4,4483.2,2.2305496]
["bitfinex","ETHUSD",1756910733288,0.002,4484.8,4484.3,0.3102]
["bitfinex","ETHUSD",1756910733501,0.002,4484.8,4484.3,0.7594]
["bitfinex","ETHUSD",1756910733659,0.002,4484.8,4484.3,0.3102]
["bitfinex","ETHUSD",1756910733988,0.002,4484.8,4483.4,1.3786]
["bitfinex","ETHUSD",1756910734200,0.002,4484.8,4484.3,2.22999516]
["bitfinex","ETHUSD",1756910734405,0.002,4484.8,4484.1,0.9294]
["bitfinex","ETHUSD",1756910734696,0.002,4484.8,4484.0,2.23010314]
["bitfinex","ETHUSD",1756910734849,0.002,4484.8,4483.7,2.23030085]
["bitfinex","ETHUSD",1756910735053,0.002,4484.8,4483.5,0.9294]
["bitfinex","ETHUSD",1756910735357,0.002,4484.8,4483.3,0.4492]
["bitfinex","ETHUSD",1756910735358,2.22980355,4484.7,4483.3,0.4492]
["bitfinex","ETHUSD",1756910735552,6.3718588,4484.6,4483.0,1.06976]
["bitfinex","ETHUSD",1756910735890,4.141,4484.5,4483.7,2.23025658]
["bitfinex","ETHUSD",1756910736092,4.141,4484.5,4483.1,0.730176]
["bitfinex","ETHUSD",1756910736389,4.141,4484.5,4483.2,1.3786]
["bitfinex","ETHUSD",1756910736593,6.37091336,4484.5,4483.6,2.23032628]
["bitfinex","ETHUSD",1756910736805,2.23001867,4484.3,4483.2,1.3786]
["bitfinex","ETHUSD",1756910737006,4.141,4484.5,4483.2,1.3786]
["bitfinex","ETHUSD",1756910737176,4.141,4484.5,4483.5,2.23039608]
["bitfinex","ETHUSD",1756910737381,2.23006099,4484.2,4483.2,1.3786]
["bitfinex","ETHUSD",1756910737714,2.23009316,4484.2,4482.8,2.1892]
["bitfinex","ETHUSD",1756910737912,4.141,4484.5,4483.4,2.23040445]
["bitfinex","ETHUSD",1756910738201,2.23009402,4484.2,4483.4,2.23044847]
["bitfinex","ETHUSD",1756910738397,2.2299549,4484.4,4483.2,2.67974697]
["bitfinex","ETHUSD",1756910738694,4.141,4484.5,4483.2,0.4492]
["bitfinex","ETHUSD",1756910738897,2.22999157,4484.4,4483.2,2.67972941]
["bitfinex","ETHUSD",1756910739102,4.141,4484.5,4483.2,0.4492]
["bitfinex","ETHUSD",1756910739283,2.23003579,4484.3,4483.5,2.23039674]
["bitfinex","ETHUSD",1756910739597,0.002,4484.8,4483.6,0.4492]
["bitfinex","ETHUSD",1756910739896,4.129,4484.7,4483.6,2.67951689]
["bitfinex","ETHUSD",1756910740198,6.35880686,4484.7,4483.6,2.67951689]
["bitfinex","ETHUSD",1756910740499,6.35880686,4484.7,4483.7,2.23030086]
["bitfinex","ETHUSD",1756910740500,4.127,4484.7,4483.7,2.23030086]
["bitfinex","ETHUSD",1756910740712,0.002,4484.8,4483.8,0.4492]
["bitfinex","ETHUSD",1756910740889,0.002,4484.8,4484.7,2.22980355]
["bitfinex","ETHUSD",1756910741262,0.002,4484.8,4484.7,3.91860355]
["bitfinex","ETHUSD",1756910741869,0.002,4484.8,4484.7,4.02980355]
["bitfinex","ETHUSD",1756910742105,0.002,4484.8,4484.7,1.8]
["bitfinex","ETHUSD",1756910742401,0.002,4484.8,4484.7,4.08634088]
["bitfinex","ETHUSD",1756910743313,0.002,4484.8,4484.7,3.15694088]
["bitfinex","ETHUSD",1756910743598,0.002,4484.8,4484.7,0.16773733]
["bitfinex","ETHUSD",1756910743911,0.114,4484.8,4483.8,0.001]
["bitfinex","ETHUSD",1756910744127,2.34140138,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1756910744274,9.46240138,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1756910744474,10.42210138,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1756910745000,10.42130138,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1756910745581,5.34220138,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1756910745789,9.46320138,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1756910746371,9.54220138,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1756910746614,4.2338,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1756910746777,6.54300138,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1756910746991,6.46400138,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1756910747175,6.45840138,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1756910747594,2.34140138,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1756910748905,6.45540138,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1756910749104,6.45620138,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1756910749529,6.45540138,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1756910749823,2.2304501,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1756910750027,26.03801727,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1756910750229,26.99541727,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1756910750425,22.88141727,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1756910750725,26.99541727,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1756910752429,3.0,4483.3,4482.8,0.025]
["bitfinex","ETHUSD",1756910752924,2.31119887,4482.9,4482.8,0.025]
["bitfinex","ETHUSD",1756910753292,9.42619887,4482.9,4482.8,0.025]
["bitfinex","ETHUSD",1756910753936,5.23069887,4482.9,4482.8,0.025]
["bitfinex","ETHUSD",1756910754143,1.715,4483.4,4482.8,0.7844]
["bitfinex","ETHUSD",1756910754434,2.23069887,4482.9,4482.8,0.025]
["bitfinex","ETHUSD",1756910754644,4.115,4482.9,4482.8,0.025]
["bitfinex","ETHUSD",1756910754849,6.34649887,4482.9,4482.8,0.025]
["bitfinex","ETHUSD",1756910755135,10.30229887,4482.9,4482.8,0.025]
["bitfinex","ETHUSD",1756910757844,2.23119659,4481.9,4481.8,0.026]
["bitfinex","ETHUSD",1756910757999,6.34619659,4481.9,4481.8,0.026]
["bitfinex","ETHUSD",1756910758905,9.34619659,4481.9,4481.8,0.026]
["bitfinex","ETHUSD",1756910759139,9.34699659,4481.9,4481.8,0.026]
["bitfinex","ETHUSD",1756910759431,5.23119659,4481.9,4481.8,0.026]
["bitfinex","ETHUSD",1756910759632,9.34699659,4481.9,4481.8,0.026]
["bitfinex","ETHUSD",1756910759794,9.45819659,4481.9,4481.8,0.026]
["bitfinex","ETHUSD",1756910760502,9.45819659,4481.9,4481.3,0.001]
["bitfinex","ETHUSD",1756910760503,0.792,4481.7,4481.3,0.001]
["bitfinex","ETHUSD",1756910760820,3.9461254,4482.1,4481.3,0.001]
["bitfinex","ETHUSD",1756910760821,0.1112,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1756910761019,3.4992,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1756910761328,5.73064553,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1756910762194,2.23164472,4481.0,4480.9,0.001]
["bitfinex","ETHUSD",1756910762400,11.06264472,4481.0,4480.9,0.001]
["bitfinex","ETHUSD",1756910762651,11.06424472,4481.0,4480.9,0.001]
["bitfinex","ETHUSD",1756910762844,11.06424472,4481.0,4480.8,0.026]
["bitfinex","ETHUSD",1756910762845,0.792,4480.8,4480.0,0.001]
["bitfinex","ETHUSD",1756910763037,2.23209303,4480.1,4480.0,0.001]
["bitfinex","ETHUSD",1756910763199,11.06309303,4480.1,4480.0,0.001]
["bitfinex","ETHUSD",1756910764503,8.831,4480.1,4480.0,0.001]
["bitfinex","ETHUSD",1756910764710,11.06309303,4480.1,4480.0,0.001]
["bitfinex","ETHUSD",1756910765024,3.0,4479.9,4478.8,0.0994]
["bitfinex","ETHUSD",1756910765228,2.23269106,4478.9,4478.8,0.0994]
["bitfinex","ETHUSD",1756910765411,6.34769106,4478.9,4478.8,0.0994]
["bitfinex","ETHUSD",1756910765809,6.34769106,4478.9,4477.6,0.001]
["bitfinex","ETHUSD",1756910765810,2.23318966,4477.9,4477.6,0.001]
["bitfinex","ETHUSD",1756910766039,26.04195683,4477.9,4477.6,0.001]
["bitfinex","ETHUSD",1756910766343,6.02548893,4477.3,4476.8,0.026]
["bitfinex","ETHUSD",1756910766650,14.97856717,4477.8,4476.8,0.026]
["bitfinex","ETHUSD",1756910766819,2.23368848,4476.9,4476.8,0.026]
["bitfinex","ETHUSD",1756910767010,26.04825565,4476.9,4476.8,0.026]
["bitfinex","ETHUSD",1756910767337,2.23333126,4477.7,4476.8,0.026]
["bitfinex","ETHUSD",1756910767338,4.12,4477.0,4476.9,2.23366707]
["bitfinex","ETHUSD",1756910767559,1.716,4477.7,4476.9,2.01445671]
["bitfinex","ETHUSD",1756910767560,4.121,4477.4,4476.9,2.01445671]
["bitfinex","ETHUSD",1756910767711,4.121,4477.3,4477.0,1.3399]
["bitfinex","ETHUSD",1756910767905,4.121,4477.3,4476.8,0.026]
["bitfinex","ETHUSD",1756910767906,1.716,4477.7,4477.2,0.286]
["bitfinex","ETHUSD",1756910768239,1.716,4477.7,4477.1,1.3399]
["bitfinex","ETHUSD",1756910768240,4.12,4478.1,4477.3,1.3399]
["bitfinex","ETHUSD",1756910768408,4.12,4478.0,4477.4,2.23343904]
["bitfinex","ETHUSD",1756910768608,4.12,4478.0,4477.8,2.23318972]
["bitfinex","ETHUSD",1756910768803,4.12,4478.0,4477.3,0.8849]
["bitfinex","ETHUSD",1756910768804,6.3531453,4478.0,4477.3,0.455]
["bitfinex","ETHUSD",1756910769010,4.12,4478.0,4477.3,0.455]
["bitfinex","ETHUSD",1756910769205,4.1202,4477.9,4477.4,0.8849]
["bitfinex","ETHUSD",1756910769438,14.97856717,4479.1,4477.5,0.455]
["bitfinex","ETHUSD",1756910769638,4.119,4479.1,4477.6,0.8849]
["bitfinex","ETHUSD",1756910769841,2.23285994,4478.6,4477.7,0.455]
["bitfinex","ETHUSD",1756910770017,3.0,4479.1,4477.7,0.455]
["bitfinex","ETHUSD",1756910770220,4.128,4479.0,4477.8,0.8849]
["bitfinex","ETHUSD",1756910770450,4.716,4479.6,4478.2,2.23303484]
["bitfinex","ETHUSD",1756910770614,3.0,4479.4,4478.3,0.455]
["bitfinex","ETHUSD",1756910770947,3.0,4479.4,4478.5,2.23288681]
["bitfinex","ETHUSD",1756910770948,0.025,4478.8,4478.5,2.23288681]
["bitfinex","ETHUSD",1756910771110,0.025,4478.8,4478.6,0.8849]
["bitfinex","ETHUSD",1756910771315,0.025,4478.8,4478.7,2.23279076]
["bitfinex","ETHUSD",1756910771316,4.151,4478.8,4478.7,2.23279076]
["bitfinex","ETHUSD",1756910771515,4.151,4478.8,4478.7,3.57269076]
["bitfinex","ETHUSD",1756910771516,0.025,4478.8,4478.7,3.57269076]
["bitfinex","ETHUSD",1756910771715,0.025,4478.8,4478.7,1.3399]
["bitfinex","ETHUSD",1756910771920,4.149,4478.8,4478.2,0.8849]
["bitfinex","ETHUSD",1756910772120,4.149,4478.8,4477.8,0.455]
["bitfinex","ETHUSD",1756910772476,17.21148083,4478.5,4477.1,0.455]
["bitfinex","ETHUSD",1756910772751,1.717,4478.7,4477.1,0.455]
["bitfinex","ETHUSD",1756910772752,0.112,4477.6,4477.1,0.455]
["bitfinex","ETHUSD",1756910772954,4.124,4477.6,4477.1,0.455]
["bitfinex","ETHUSD",1756910773149,0.112,4477.2,4477.1,0.455]
["bitfinex","ETHUSD",1756910773352,0.112,4477.2,4476.8,0.026]
["bitfinex","ETHUSD",1756910773556,0.112,4477.2,4476.8,0.481]
["bitfinex","ETHUSD",1756910773927,2.23354948,4477.2,4476.9,0.455]
["bitfinex","ETHUSD",1756910774129,2.23339685,4477.5,4476.8,0.026]
["bitfinex","ETHUSD",1756910774130,4.122,4477.1,4477.0,1.3399]
["bitfinex","ETHUSD",1756910774322,0.112,4477.1,4476.8,0.026]
["bitfinex","ETHUSD",1756910774523,4.234,4477.1,4476.8,0.026]
["bitfinex","ETHUSD",1756910775025,2.23368848,4476.9,4476.8,0.026]
["bitfinex","ETHUSD",1756910775262,4.234,4477.1,4476.8,0.026]
["bitfinex","ETHUSD",1756910775419,2.23363859,4477.0,4476.8,0.026]
["bitfinex","ETHUSD",1756910775625,2.23368848,4476.9,4476.8,0.026]
["bitfinex","ETHUSD",1756910776754,2.23394329,4476.4,4475.8,0.33169989]
["bitfinex","ETHUSD",1756910777052,0.0805,4477.5,4475.9,1.00655999]
["bitfinex","ETHUSD",1756910777053,1.717,4476.6,4475.9,1.00655999]
["bitfinex","ETHUSD",1756910777252,0.112,4476.5,4475.9,3.35273359]
["bitfinex","ETHUSD",1756910777456,0.112,4476.5,4475.9,1.11855999]
["bitfinex","ETHUSD",1756910777623,1.717,4477.2,4476.0,0.8849]
["bitfinex","ETHUSD",1756910777827,4.118,4477.1,4476.8,2.23373754]
["bitfinex","ETHUSD",1756910778020,4.118,4477.1,4476.9,0.8849]
["bitfinex","ETHUSD",1756910778258,4.118,4477.1,4476.6,2.2338353]
["bitfinex","ETHUSD",1756910778259,0.112,4477.0,4476.6,2.2338353]
["bitfinex","ETHUSD",1756910778433,4.118,4477.1,4476.6,2.2338353]
["bitfinex","ETHUSD",1756910778632,0.112,4476.7,4476.6,2.2338353]
["bitfinex","ETHUSD",1756910778857,0.112,4476.7,4476.6,2.6888353]
["bitfinex","ETHUSD",1756910779233,0.112,4476.7,4476.6,3.5737353]
["bitfinex","ETHUSD",1756910779434,0.112,4477.0,4476.6,1.92066692]
["bitfinex","ETHUSD",1756910779634,0.112,4477.5,4476.7,3.57368828]
["bitfinex","ETHUSD",1756910779838,0.112,4477.5,4477.4,2.23338996]
["bitfinex","ETHUSD",1756910780034,0.112,4477.5,4477.4,3.57328996]
["bitfinex","ETHUSD",1756910780235,0.112,4477.7,4477.4,1.3399]
["bitfinex","ETHUSD",1756910780436,0.112,4477.7,4477.5,0.455]
["bitfinex","ETHUSD",1756910780637,15.09056717,4477.7,4476.8,2.23373838]
["bitfinex","ETHUSD",1756910780847,0.112,4477.4,4477.2,2.23353172]
["bitfinex","ETHUSD",1756910781035,0.112,4477.4,4476.7,0.567]
["bitfinex","ETHUSD",1756910781357,0.112,4476.9,4476.7,0.455]
["bitfinex","ETHUSD",1756910781560,0.112,4476.9,4476.6,0.001]
["bitfinex","ETHUSD",1756910782255,0.025,4476.8,4476.6,0.001]
["bitfinex","ETHUSD",1756910782658,0.025,4476.8,4476.7,0.455]
["bitfinex","ETHUSD",1756910782832,0.025,4476.8,4476.6,0.001]
["bitfinex","ETHUSD",1756910783029,2.23378828,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1756910783254,0.025,4476.8,4476.6,0.001]
["bitfinex","ETHUSD",1756910783559,4.231,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1756910783725,6.46478828,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1756910783926,6.46678828,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1756910784868,3.792,4476.5,4476.1,0.001]
["bitfinex","ETHUSD",1756910785168,3.792,4476.5,4474.8,0.025]
["bitfinex","ETHUSD",1756910785169,2.234537,4475.2,4474.8,0.025]
["bitfinex","ETHUSD",1756910785326,23.16510417,4475.2,4474.8,0.025]
["bitfinex","ETHUSD",1756910785527,19.04210417,4475.2,4474.8,0.025]
["bitfinex","ETHUSD",1756910785755,23.16110417,4475.2,4474.8,0.025]
["bitfinex","ETHUSD",1756910785942,19.04210417,4475.2,4474.8,0.025]
["bitfinex","ETHUSD",1756910786144,23.16710417,4475.2,4474.8,0.025]
["bitfinex","ETHUSD",1756910786359,23.36380417,4475.2,4474.8,0.025]
["bitfinex","ETHUSD",1756910786864,26.36380417,4475.2,4474.8,0.025]
["bitfinex","ETHUSD",1756910787066,16.80756717,4475.2,4474.8,0.025]
["bitfinex","ETHUSD",1756910787474,1.829,4475.2,4474.8,0.025]
["bitfinex","ETHUSD",1756910787766,5.948,4475.2,4475.1,1.6269]
["bitfinex","ETHUSD",1756910788085,5.948,4475.2,4475.1,0.287]
["bitfinex","ETHUSD",1756910788271,5.948,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1756910788474,8.182537,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1756910788638,11.184537,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1756910788834,11.182537,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1756910789040,7.063537,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1756910789372,11.182537,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1756910789667,7.063537,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1756910789881,11.183537,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1756910790186,4.829,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1756910790351,8.949,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1756910790549,7.063537,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1756910791071,11.183537,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1756910791369,7.063537,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1756910791592,7.063537,4475.2,4475.1,1.5961]
["bitfinex","ETHUSD",1756910791593,0.112,4475.2,4475.1,1.5961]
["bitfinex","ETHUSD",1756910791737,7.16,4476.0,4475.1,1.75821]
["bitfinex","ETHUSD",1756910791738,0.112,4475.4,4475.1,1.75821]
["bitfinex","ETHUSD",1756910791938,0.112,4475.4,4475.1,0.001]
["bitfinex","ETHUSD",1756910792369,0.112,4475.4,4475.2,1.2999]
["bitfinex","ETHUSD",1756910792769,0.112,4475.4,4475.3,1.5951]
["bitfinex","ETHUSD",1756910792971,0.112,4475.4,4475.1,0.001]
["bitfinex","ETHUSD",1756910793270,4.12,4475.3,4475.1,0.001]
["bitfinex","ETHUSD",1756910793480,4.12,4475.3,4475.2,1.2999]
["bitfinex","ETHUSD",1756910793778,2.34564704,4475.4,4475.1,0.001]
["bitfinex","ETHUSD",1756910794081,2.234537,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1756910794749,4.12,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1756910794944,0.1112,4475.4,4475.1,1.129]
["bitfinex","ETHUSD",1756910795146,7.16,4476.0,4475.8,2.23418945]
["bitfinex","ETHUSD",1756910795370,7.16,4476.0,4475.8,0.8328]
["bitfinex","ETHUSD",1756910795685,0.112,4475.9,4475.5,0.2]
["bitfinex","ETHUSD",1756910795981,0.112,4476.2,4475.8,0.2952]
["bitfinex","ETHUSD",1756910796168,0.112,4476.2,4475.9,0.4671]
["bitfinex","ETHUSD",1756910796473,0.112,4476.2,4476.1,2.52928771]
["bitfinex","ETHUSD",1756910796676,0.112,4476.7,4476.1,2.20143482]
["bitfinex","ETHUSD",1756910796896,0.025,4476.8,4476.4,0.112]
["bitfinex","ETHUSD",1756910797194,0.025,4476.8,4476.7,2.52898828]
["bitfinex","ETHUSD",1756910797394,0.025,4476.8,4476.7,3.94088828]
["bitfinex","ETHUSD",1756910797686,0.025,4476.8,4476.7,4.14088828]
["bitfinex","ETHUSD",1756910799578,0.025,4476.8,4476.7,1.0743]
["bitfinex","ETHUSD",1756910799776,0.025,4476.8,4476.7,4.14088828]
["bitfinex","ETHUSD",1756910800144,0.025,4476.8,4476.7,4.02888828]
["bitfinex","ETHUSD",1756910800345,0.025,4476.8,4476.7,1.9071]
["bitfinex","ETHUSD",1756910800546,0.025,4476.8,4476.7,0.4952]
["bitfinex","ETHUSD",1756910800765,0.025,4476.8,4476.7,2.72898828]
["bitfinex","ETHUSD",1756910800947,0.025,4476.8,4476.7,0.4952]
["bitfinex","ETHUSD",1756910801148,0.025,4476.8,4476.4,0.112]
["bitfinex","ETHUSD",1756910801476,0.025,4476.8,4476.3,0.4671]
["bitfinex","ETHUSD",1756910801477,0.112,4476.6,4476.1,0.8328]
["bitfinex","ETHUSD",1756910801678,0.112,4476.6,4475.8,0.4671]
["bitfinex","ETHUSD",1756910801840,0.112,4476.6,4475.3,5.86]
["bitfinex","ETHUSD",1756910801841,0.112,4476.1,4475.4,2.23443369]
["bitfinex","ETHUSD",1756910802047,0.112,4475.8,4475.1,0.001]
["bitfinex","ETHUSD",1756910802381,0.112,4475.4,4475.1,0.001]
["bitfinex","ETHUSD",1756910802583,2.437137,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1756910802779,0.112,4475.4,4475.1,0.001]
["bitfinex","ETHUSD",1756910802966,2.234537,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1756910803373,0.112,4475.4,4475.1,0.001]
["bitfinex","ETHUSD",1756910803573,3.0,4475.6,4475.1,0.001]
["bitfinex","ETHUSD",1756910803574,0.112,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1756910803791,2.346537,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1756910804098,0.114,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1756910804280,18.46696658,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1756910804582,18.46696658,4475.2,4474.2,0.001]
["bitfinex","ETHUSD",1756910804583,2.23498647,4474.3,4474.2,0.001]
["bitfinex","ETHUSD",1756910804746,23.24941605,4474.3,4474.2,0.001]
["bitfinex","ETHUSD",1756910804950,23.24941605,4474.3,4472.8,0.025]
["bitfinex","ETHUSD",1756910804951,0.792,4473.9,4472.8,0.025]
["bitfinex","ETHUSD",1756910805159,3.0,4473.0,4472.8,0.025]
["bitfinex","ETHUSD",1756910805360,8.10168602,4472.9,4472.8,0.025]
["bitfinex","ETHUSD",1756910805654,1.718,4472.9,4472.8,0.025]
["bitfinex","ETHUSD",1756910805985,5.866,4472.9,4472.8,0.025]
["bitfinex","ETHUSD",1756910806484,0.2016,4474.1,4472.8,0.025]
["bitfinex","ETHUSD",1756910806485,4.148,4473.8,4472.9,2.23568602]
["bitfinex","ETHUSD",1756910806656,3.0,4473.7,4472.9,2.23568602]
["bitfinex","ETHUSD",1756910806851,3.0,4473.7,4473.1,2.23557889]
["bitfinex","ETHUSD",1756910807086,3.0,4473.7,4473.1,2.23558204]
["bitfinex","ETHUSD",1756910807259,3.0,4473.7,4472.8,1.3249]
["bitfinex","ETHUSD",1756910807462,3.0,4473.7,4473.2,2.23551069]
["bitfinex","ETHUSD",1756910807653,2.23496082,4474.4,4473.2,2.23551069]
["bitfinex","ETHUSD",1756910807654,4.144,4473.9,4473.3,1.2999]
["bitfinex","ETHUSD",1756910807980,4.144,4473.9,4473.2,0.44711967]
["bitfinex","ETHUSD",1756910807981,6.37918927,4473.9,4473.2,0.2]
["bitfinex","ETHUSD",1756910808181,4.144,4473.9,4473.2,0.2]
["bitfinex","ETHUSD",1756910808381,4.144,4473.9,4472.8,0.025]
["bitfinex","ETHUSD",1756910808382,3.0,4473.8,4472.8,0.025]
["bitfinex","ETHUSD",1756910808750,2.23568602,4472.9,4472.8,0.025]
["bitfinex","ETHUSD",1756910809186,6.37862937,4473.1,4472.8,0.025]
["bitfinex","ETHUSD",1756910809373,4.143,4473.1,4472.8,1.3249]
["bitfinex","ETHUSD",1756910809774,1.718,4473.5,4472.9,1.2999]
["bitfinex","ETHUSD",1756910809972,4.141,4473.3,4472.9,3.53556961]
["bitfinex","ETHUSD",1756910810177,4.141,4473.3,4472.9,1.2999]
["bitfinex","ETHUSD",1756910810404,4.141,4473.3,4473.0,1.2999]
["bitfinex","ETHUSD",1756910810757,4.141,4473.3,4473.0,2.2356343]
["bitfinex","ETHUSD",1756910810982,1.718,4473.5,4473.4,2.23543613]
["bitfinex","ETHUSD",1756910811283,1.718,4473.5,4472.8,0.025]
["bitfinex","ETHUSD",1756910811490,1.718,4473.5,4472.9,2.23568602]
["bitfinex","ETHUSD",1756910811688,3.0,4474.3,4472.8,0.025]
["bitfinex","ETHUSD",1756910811991,1.718,4474.4,4473.0,1.2999]
["bitfinex","ETHUSD",1756910812196,1.718,4474.4,4472.9,2.23568602]
["bitfinex","ETHUSD",1756910812197,1.718,4474.4,4473.1,1.2999]
["bitfinex","ETHUSD",1756910812359,1.718,4474.4,4474.1,2.23507925]
["bitfinex","ETHUSD",1756910812554,2.211,4474.6,4474.1,2.23507925]
["bitfinex","ETHUSD",1756910812787,4.138,4474.6,4473.8,0.2]
["bitfinex","ETHUSD",1756910813062,6.37190987,4474.5,4473.8,0.2]
["bitfinex","ETHUSD",1756910813262,0.025,4474.8,4473.6,0.4671]
["bitfinex","ETHUSD",1756910813488,4.135,4474.4,4473.7,0.8328]
["bitfinex","ETHUSD",1756910813700,0.025,4474.8,4473.8,0.2]
["bitfinex","ETHUSD",1756910813871,4.137,4474.7,4474.3,2.23494717]
["bitfinex","ETHUSD",1756910814067,0.025,4474.8,4474.5,2.23484154]
["bitfinex","ETHUSD",1756910814282,0.112,4474.7,4474.6,1.2999]
["bitfinex","ETHUSD",1756910814481,0.025,4474.8,4473.7,0.12999]
["bitfinex","ETHUSD",1756910814680,0.025,4474.8,4474.7,2.23478668]
["bitfinex","ETHUSD",1756910814907,0.025,4474.8,4474.7,2.52998668]
["bitfinex","ETHUSD",1756910815108,0.025,4474.8,4474.7,3.82988668]
["bitfinex","ETHUSD",1756910815262,0.025,4474.8,4474.7,4.02988668]
["bitfinex","ETHUSD",1756910818193,0.025,4474.8,4474.7,0.2]
["bitfinex","ETHUSD",1756910818397,0.0242,4474.8,4474.7,0.2]
["bitfinex","ETHUSD",1756910819466,0.0242,4474.8,4474.1,0.4671]
["bitfinex","ETHUSD",1756910819794,0.0242,4474.8,4474.6,2.23482293]
["bitfinex","ETHUSD",1756910819994,0.0242,4474.8,4474.7,2.23478668]
["bitfinex","ETHUSD",1756910820162,0.0242,4474.8,4474.6,0.2]
["bitfinex","ETHUSD",1756910820359,0.0242,4474.8,4474.6,0.6353]
["bitfinex","ETHUSD",1756910820564,0.0242,4474.8,4474.6,0.2]
["bitfinex","ETHUSD",1756910821296,0.0242,4474.8,4474.7,3.83518668]
["bitfinex","ETHUSD",1756910821662,0.0242,4474.8,4474.7,7.96218668]
["bitfinex","ETHUSD",1756910821869,0.0242,4474.8,4474.7,3.83518668]
["bitfinex","ETHUSD",1756910822079,0.0242,4474.8,4474.7,2.23478668]
["bitfinex","ETHUSD",1756910822378,0.0242,4474.8,4474.7,3.83518668]
["bitfinex","ETHUSD",1756910822586,0.0242,4474.8,4474.7,4.48654169]
["bitfinex","ETHUSD",1756910822587,0.0262,4474.8,4474.7,4.48654169]
["bitfinex","ETHUSD",1756910824179,0.0262,4474.8,4474.7,4.68654169]
["bitfinex","ETHUSD",1756910824416,0.0262,4474.8,4474.7,1.8004]
["bitfinex","ETHUSD",1756910824716,0.0262,4474.8,4474.7,7.93918668]
["bitfinex","ETHUSD",1756910825213,0.0262,4474.8,4474.7,11.26918668]
["bitfinex","ETHUSD",1756910825630,0.002,4475.3,4475.2,3.026537]
["bitfinex","ETHUSD",1756910825920,0.002,4475.3,4475.2,8.978537]
["bitfinex","ETHUSD",1756910826087,0.002,4475.3,4475.2,11.70248621]
["bitfinex","ETHUSD",1756910826478,0.002,4475.3,4475.2,5.34594921]
["bitfinex","ETHUSD",1756910826684,0.002,4475.3,4475.2,9.351637]
["bitfinex","ETHUSD",1756910826897,0.002,4475.3,4475.2,9.786937]
["bitfinex","ETHUSD",1756910827100,0.002,4475.3,4475.2,8.909037]
["bitfinex","ETHUSD",1756910827509,0.002,4475.3,4475.2,9.786937]
["bitfinex","ETHUSD",1756910827696,0.002,4475.3,4475.2,13.466937]
["bitfinex","ETHUSD",1756910827902,0.002,4475.3,4475.2,15.14909303]
["bitfinex","ETHUSD",1756910828880,0.002,4475.3,4475.2,11.02709303]
["bitfinex","ETHUSD",1756910829130,1e-08,4475.8,4475.7,3.02628737]
["bitfinex","ETHUSD",1756910829321,1e-08,4475.8,4475.7,3.22628737]
["bitfinex","ETHUSD",1756910829615,1e-08,4475.8,4475.7,8.15668737]
["bitfinex","ETHUSD",1756910829818,1e-08,4475.8,4475.7,9.9877919]
["bitfinex","ETHUSD",1756910830024,1e-08,4475.8,4475.7,10.0997919]
["bitfinex","ETHUSD",1756910831224,1e-08,4475.8,4475.7,5.9777919]
["bitfinex","ETHUSD",1756910831384,1e-08,4475.8,4475.7,10.0997919]
["bitfinex","ETHUSD",1756910832097,1e-08,4475.8,4475.7,5.9777919]
["bitfinex","ETHUSD",1756910832315,1e-08,4475.8,4475.7,10.0987919]
["bitfinex","ETHUSD",1756910832492,1e-08,4475.8,4475.7,13.0987919]
["bitfinex","ETHUSD",1756910832696,1e-08,4476.6,4476.5,3.02588808]
["bitfinex","ETHUSD",1756910832952,1e-08,4476.6,4476.5,11.97688808]
["bitfinex","ETHUSD",1756910833147,1e-08,4476.6,4476.5,13.57728808]
["bitfinex","ETHUSD",1756910833429,1e-08,4476.6,4476.5,13.77728808]
["bitfinex","ETHUSD",1756910836027,1e-08,4476.6,4476.5,9.65628808]
["bitfinex","ETHUSD",1756910836330,1e-08,4476.6,4476.5,14.96631286]
["bitfinex","ETHUSD",1756910837633,0.2016,4478.6,4476.9,3.02568848]
["bitfinex","ETHUSD",1756910837842,0.2016,4478.6,4476.9,7.14568848]
["bitfinex","ETHUSD",1756910838005,0.2016,4478.6,4476.9,8.85808848]
["bitfinex","ETHUSD",1756910838337,0.025,4478.8,4476.9,12.05808848]
["bitfinex","ETHUSD",1756910838555,0.025,4478.8,4476.9,14.32599645]
["bitfinex","ETHUSD",1756910839413,0.025,4478.8,4476.9,10.20599645]
["bitfinex","ETHUSD",1756910839614,0.025,4478.8,4478.7,2.23279076]
["bitfinex","ETHUSD",1756910839818,0.025,4478.8,4478.7,6.35279076]
["bitfinex","ETHUSD",1756910840060,0.025,4478.8,4478.7,6.46479076]
["bitfinex","ETHUSD",1756910840265,0.025,4478.8,4478.7,9.66479076]
["bitfinex","ETHUSD",1756910841047,0.027,4478.8,4478.7,9.66479076]
["bitfinex","ETHUSD",1756910841215,0.027,4478.8,4478.7,5.54479076]
["bitfinex","ETHUSD",1756910841412,0.027,4478.8,4478.7,9.66379076]
["bitfinex","ETHUSD",1756910841746,0.2266,4478.8,4478.7,4.431]
["bitfinex","ETHUSD",1756910841933,1.032,4478.8,4478.7,4.431]
["bitfinex","ETHUSD",1756910842522,0.027,4478.8,4478.7,4.431]
["bitfinex","ETHUSD",1756910842725,0.2258,4478.8,4478.7,6.66379076]
["bitfinex","ETHUSD",1756910843220,1.0312,4478.8,4478.7,0.312]
["bitfinex","ETHUSD",1756910843438,1.0312,4478.8,4478.7,4.431]
["bitfinex","ETHUSD",1756910844027,1.0312,4478.8,4478.7,0.312]
["bitfinex","ETHUSD",1756910844217,2.23279951,4478.7,4478.0,2.23313682]
["bitfinex","ETHUSD",1756910844418,0.002,4478.6,4478.1,4.23]
["bitfinex","ETHUSD",1756910844614,0.2016,4478.2,4478.1,0.112]
["bitfinex","ETHUSD",1756910844869,2.23316533,4478.0,4477.0,2.23362504]
["bitfinex","ETHUSD",1756910845066,2.25694537,4478.8,4477.1,0.842]
["bitfinex","ETHUSD",1756910845067,0.112,4477.7,4477.1,0.842]
["bitfinex","ETHUSD",1756910845353,1.007,4478.1,4477.2,2.2335309]
["bitfinex","ETHUSD",1756910845566,0.002,4477.3,4477.2,6.35153881]
["bitfinex","ETHUSD",1756910845733,0.002,4477.3,4477.2,6.46353881]
["bitfinex","ETHUSD",1756910846064,0.112,4478.5,4478.4,2.23293044]
["bitfinex","ETHUSD",1756910846218,0.112,4478.5,4478.1,2.23307203]
["bitfinex","ETHUSD",1756910846219,1.119,4478.5,4478.1,2.23305027]
["bitfinex","ETHUSD",1756910846424,1.005,4478.4,4478.2,4.118]
["bitfinex","ETHUSD",1756910846619,0.004,4478.3,4478.0,4.23]
["bitfinex","ETHUSD",1756910846824,1.0031,4478.2,4478.0,4.23]
["bitfinex","ETHUSD",1756910847028,0.2016,4478.1,4478.0,2.34513979]
["bitfinex","ETHUSD",1756910847229,1.007,4478.1,4478.0,4.23]
["bitfinex","ETHUSD",1756910847441,1.007,4478.1,4478.0,0.112]
["bitfinex","ETHUSD",1756910847759,1.007,4478.1,4478.0,0.312]
["bitfinex","ETHUSD",1756910847924,1.007,4478.1,4476.9,1.717]
["bitfinex","ETHUSD",1756910847925,2.23316533,4478.0,4476.9,1.717]
["bitfinex","ETHUSD",1756910848256,3.24020023,4477.9,4477.1,2.34554316]
["bitfinex","ETHUSD",1756910848558,0.002,4477.2,4477.1,2.34554316]
["bitfinex","ETHUSD",1756910848770,4.007,4478.5,4477.8,2.23321227]
["bitfinex","ETHUSD",1756910848975,4.007,4478.5,4477.9,0.2]
["bitfinex","ETHUSD",1756910848976,0.2016,4478.5,4477.9,0.2]
["bitfinex","ETHUSD",1756910849261,0.002,4478.0,4477.9,4.429]
["bitfinex","ETHUSD",1756910849424,0.002,4478.0,4477.9,2.54518966]
["bitfinex","ETHUSD",1756910849756,0.112,4478.6,4478.0,2.23313229]
["bitfinex","ETHUSD",1756910850062,0.112,4478.6,4478.2,2.23301837]
["bitfinex","ETHUSD",1756910850258,0.112,4478.6,4478.5,2.23289047]
["bitfinex","ETHUSD",1756910850560,0.112,4478.6,4478.3,2.23298748]
["bitfinex","ETHUSD",1756910850561,0.0242,4478.8,4478.6,2.23279151]
["bitfinex","ETHUSD",1756910850766,0.0242,4478.8,4478.4,2.34492133]
["bitfinex","ETHUSD",1756910850924,0.002,4478.5,4478.4,0.112]
["bitfinex","ETHUSD",1756910851448,0.0242,4478.8,4478.4,0.312]
["bitfinex","ETHUSD",1756910851653,0.0242,4478.8,4478.7,2.23279076]
["bitfinex","ETHUSD",1756910851841,0.0242,4478.8,4478.7,2.34479076]
["bitfinex","ETHUSD",1756910852163,0.0242,4478.8,4478.7,3.09239076]
["bitfinex","ETHUSD",1756910852346,0.0242,4478.8,4478.7,4.13859076]
["bitfinex","ETHUSD",1756910852660,0.0242,4478.8,4478.7,2.83799076]
["bitfinex","ETHUSD",1756910852857,0.0242,4478.8,4478.7,8.37879076]
["bitfinex","ETHUSD",1756910853167,0.0242,4478.8,4478.7,6.66179076]
["bitfinex","ETHUSD",1756910853358,0.0262,4478.8,4478.7,0.312]
["bitfinex","ETHUSD",1756910853682,1.0647,4478.8,4478.7,0.312]
["bitfinex","ETHUSD",1756910853972,1.0647,4478.8,4478.7,0.2]
["bitfinex","ETHUSD",1756910853973,3.40944091,4478.8,4478.7,0.2]
["bitfinex","ETHUSD",1756910854369,1.1767,4478.8,4478.7,0.2]
["bitfinex","ETHUSD",1756910854569,0.1382,4478.8,4478.7,0.2]
["bitfinex","ETHUSD",1756910854886,3.40944091,4478.8,4478.2,4.116]
["bitfinex","ETHUSD",1756910855088,1.1767,4478.8,4478.2,4.116]
["bitfinex","ETHUSD",1756910855290,0.1382,4478.8,4478.3,0.2]
["bitfinex","ETHUSD",1756910855492,0.0262,4478.8,4478.3,2.54498715]
["bitfinex","ETHUSD",1756910855647,0.0262,4478.8,4478.3,0.312]
["bitfinex","ETHUSD",1756910855850,3.27129695,4478.7,4478.3,0.2]
["bitfinex","ETHUSD",1756910856077,0.116,4478.4,4478.3,0.2]
["bitfinex","ETHUSD",1756910856261,0.0242,4478.8,4478.3,0.2]
["bitfinex","ETHUSD",1756910856466,0.112,4478.5,4478.3,0.2]
["bitfinex","ETHUSD",1756910856972,0.0059,4478.4,4478.3,0.2]
["bitfinex","ETHUSD",1756910857705,1.1525,4478.4,4478.3,0.2]
["bitfinex","ETHUSD",1756910858880,0.1179,4478.4,4478.3,0.2]
["bitfinex","ETHUSD",1756910859689,3.38544033,4478.4,4478.3,0.2]
["bitfinex","ETHUSD",1756910860094,2.23337958,4477.6,4477.0,1.717]
["bitfinex","ETHUSD",1756910860294,5.2675,4478.4,4477.0,1.717]
["bitfinex","ETHUSD",1756910860295,4.115,4478.4,4477.0,1.717]
["bitfinex","ETHUSD",1756910860498,2.34525433,4477.8,4477.2,0.112]
["bitfinex","ETHUSD",1756910860806,4.115,4478.4,4477.1,0.2]
["bitfinex","ETHUSD",1756910860807,2.23314003,4478.0,4477.1,0.2]
["bitfinex","ETHUSD",1756910860966,0.114,4477.3,4476.8,0.025]
["bitfinex","ETHUSD",1756910861168,0.002,4477.3,4476.8,0.025]
["bitfinex","ETHUSD",1756910861500,0.112,4477.3,4476.9,0.2]
["bitfinex","ETHUSD",1756910861698,0.002,4477.0,4476.9,0.2]
["bitfinex","ETHUSD",1756910862408,0.114,4477.0,4476.9,0.2]
["bitfinex","ETHUSD",1756910863511,0.112,4477.0,4476.9,0.2]
["bitfinex","ETHUSD",1756910863895,0.112,4477.0,4476.9,2.6795661]
["bitfinex","ETHUSD",1756910864209,0.112,4477.3,4477.1,2.23358691]
["bitfinex","ETHUSD",1756910864415,4.717,4478.1,4477.1,1.3006]
["bitfinex","ETHUSD",1756910864578,4.717,4478.1,4477.2,2.23353817]
["bitfinex","ETHUSD",1756910864579,0.112,4477.7,4477.2,2.23353817]
["bitfinex","ETHUSD",1756910864779,0.112,4477.7,4477.4,2.23343904]
["bitfinex","ETHUSD",1756910864980,0.112,4478.0,4477.6,2.23330644]
["bitfinex","ETHUSD",1756910865185,0.112,4478.0,4477.5,2.23337507]
["bitfinex","ETHUSD",1756910865390,0.112,4478.0,4477.1,0.112]
["bitfinex","ETHUSD",1756910865587,0.112,4478.0,4477.1,4.226]
["bitfinex","ETHUSD",1756910865798,2.23314345,4478.0,4477.2,2.23353881]
["bitfinex","ETHUSD",1756910865973,4.9529,4478.7,4477.1,4.226]
["bitfinex","ETHUSD",1756910865974,0.112,4477.7,4477.1,4.226]
["bitfinex","ETHUSD",1756910866171,0.112,4478.7,4477.9,0.112]
["bitfinex","ETHUSD",1756910866407,0.0262,4478.8,4477.3,3.0]
["bitfinex","ETHUSD",1756910866408,0.0262,4478.8,4478.7,2.23279076]
["bitfinex","ETHUSD",1756910866624,0.0262,4478.8,4478.7,6.34679076]
["bitfinex","ETHUSD",1756910866824,0.0262,4478.8,4478.7,8.84459076]
["bitfinex","ETHUSD",1756910866974,0.0262,4478.8,4478.7,11.84459076]
["bitfinex","ETHUSD",1756910867184,0.0254,4478.8,4478.7,13.64732525]
["bitfinex","ETHUSD",1756910867700,0.002,4479.7,4478.7,13.64732525]
["bitfinex","ETHUSD",1756910867701,1e-08,4479.7,4479.6,3.02434217]
["bitfinex","ETHUSD",1756910867932,1e-08,4479.7,4479.6,11.96734217]
["bitfinex","ETHUSD",1756910868096,1e-08,4479.7,4479.6,12.71494217]
["bitfinex","ETHUSD",1756910868472,1e-08,4479.7,4479.6,13.56114217]
["bitfinex","ETHUSD",1756910868672,1e-08,4479.7,4479.6,15.14049819]
["bitfinex","ETHUSD",1756910868893,0.025,4480.8,4480.7,2.23179413]
["bitfinex","ETHUSD",1756910869108,0.025,4480.8,4480.7,4.05999413]
["bitfinex","ETHUSD",1756910869309,0.025,4480.8,4480.7,8.46619413]
["bitfinex","ETHUSD",1756910869492,0.025,4480.8,4480.7,5.9412]
["bitfinex","ETHUSD",1756910869697,0.025,4480.8,4480.7,8.17299413]
["bitfinex","ETHUSD",1756910869897,0.025,4480.8,4480.7,4.05999413]
["bitfinex","ETHUSD",1756910870312,0.025,4480.8,4480.7,1.8282]
["bitfinex","ETHUSD",1756910870618,0.2286,4480.8,4480.2,0.112]
["bitfinex","ETHUSD",1756910870803,0.2266,4480.8,4480.4,4.113]
["bitfinex","ETHUSD",1756910871110,2.45835474,4480.8,4480.2,0.112]
["bitfinex","ETHUSD",1756910871313,0.2286,4480.8,4480.2,0.112]
["bitfinex","ETHUSD",1756910871499,1.0675,4480.8,4480.2,0.112]
["bitfinex","ETHUSD",1756910871701,0.002,4480.7,4480.2,0.112]
["bitfinex","ETHUSD",1756910871901,1.0655,4480.8,4479.4,1.717]
["bitfinex","ETHUSD",1756910871902,0.3108,4480.3,4479.4,0.112]
["bitfinex","ETHUSD",1756910872118,0.3108,4480.3,4479.3,1.717]
["bitfinex","ETHUSD",1756910872119,0.004,4480.2,4479.3,1.717]
["bitfinex","ETHUSD",1756910872316,0.004,4480.2,4478.8,0.025]
["bitfinex","ETHUSD",1756910872317,0.1977,4479.4,4479.0,4.112]
["bitfinex","ETHUSD",1756910872493,0.1977,4479.4,4478.8,0.025]
["bitfinex","ETHUSD",1756910872494,0.8448,4479.3,4478.8,0.025]
["bitfinex","ETHUSD",1756910872695,17.25364462,4480.1,4478.8,0.025]
["bitfinex","ETHUSD",1756910872696,0.3077,4478.9,4478.8,0.025]
["bitfinex","ETHUSD",1756910872884,0.112,4478.9,4478.8,0.025]
["bitfinex","ETHUSD",1756910873087,0.112,4478.9,4478.8,0.7726]
["bitfinex","ETHUSD",1756910873300,1.717,4480.5,4478.9,2.23269106]
["bitfinex","ETHUSD",1756910873301,3.2016,4480.4,4478.9,2.23269106]
["bitfinex","ETHUSD",1756910873590,3.2016,4480.4,4479.1,0.112]
["bitfinex","ETHUSD",1756910873591,0.112,4479.7,4479.1,0.112]
["bitfinex","ETHUSD",1756910874215,0.112,4479.7,4479.5,2.23238815]
["bitfinex","ETHUSD",1756910874417,0.112,4480.1,4479.6,4.111]
["bitfinex","ETHUSD",1756910874818,2.2321466,4480.0,4479.2,2.23249656]
["bitfinex","ETHUSD",1756910875117,0.112,4479.7,4479.3,4.111]
["bitfinex","ETHUSD",1756910875828,2.3443,4479.7,4479.2,4.111]
["bitfinex","ETHUSD",1756910875981,2.3443,4479.7,4479.1,0.112]
["bitfinex","ETHUSD",1756910875982,0.002,4479.4,4478.8,1.742]
["bitfinex","ETHUSD",1756910876186,0.112,4479.3,4478.8,1.742]
["bitfinex","ETHUSD",1756910876818,0.112,4479.3,4478.8,0.025]
["bitfinex","ETHUSD",1756910876819,0.2016,4479.3,4478.8,0.025]
["bitfinex","ETHUSD",1756910877021,15.02152237,4480.2,4478.8,0.025]
["bitfinex","ETHUSD",1756910877022,0.112,4478.9,4478.8,2.25774091]
["bitfinex","ETHUSD",1756910877194,0.112,4478.9,4478.8,3.187815]
["bitfinex","ETHUSD",1756910877595,0.112,4478.9,4478.8,4.136]
["bitfinex","ETHUSD",1756910877801,2.23243512,4479.5,4478.8,4.136]
["bitfinex","ETHUSD",1756910877996,3.0,4479.9,4478.8,4.136]
["bitfinex","ETHUSD",1756910877997,2.34444934,4479.4,4478.8,4.136]
["bitfinex","ETHUSD",1756910878220,3.0,4479.9,4478.8,0.025]
["bitfinex","ETHUSD",1756910878221,0.2016,4479.5,4478.8,0.025]
["bitfinex","ETHUSD",1756910878401,0.112,4478.9,4478.8,0.025]
["bitfinex","ETHUSD",1756910879120,0.002,4479.3,4478.8,0.025]
["bitfinex","ETHUSD",1756910879692,0.002,4478.9,4478.8,0.025]
["bitfinex","ETHUSD",1756910879892,2.23469106,4478.9,4478.8,0.025]
["bitfinex","ETHUSD",1756910880338,3.21319106,4478.9,4478.8,0.025]
["bitfinex","ETHUSD",1756910881826,3.21319106,4478.9,4477.8,0.025]
["bitfinex","ETHUSD",1756910881827,8.93096364,4478.8,4477.8,0.025]
["bitfinex","ETHUSD",1756910882002,3.0,4478.2,4477.8,0.025]
["bitfinex","ETHUSD",1756910882202,2.23718966,4477.9,4477.8,0.025]
["bitfinex","ETHUSD",1756910882807,3.21378966,4477.9,4477.8,0.025]
["bitfinex","ETHUSD",1756910883009,2.23718966,4477.9,4477.8,0.025]
["bitfinex","ETHUSD",1756910883432,3.21378966,4477.9,4477.8,0.025]
["bitfinex","ETHUSD",1756910883620,10.32378966,4477.9,4477.8,0.025]
["bitfinex","ETHUSD",1756910884132,5.23718966,4477.9,4477.8,0.025]
["bitfinex","ETHUSD",1756910884834,3.002,4477.9,4477.8,0.025]
["bitfinex","ETHUSD",1756910885020,5.23518966,4477.9,4477.8,0.025]
["bitfinex","ETHUSD",1756910885626,6.21368966,4477.9,4477.8,0.025]
["bitfinex","ETHUSD",1756910886831,7.00568966,4477.9,4477.8,0.025]
["bitfinex","ETHUSD",1756910887202,0.792,4477.7,4477.1,0.0762]
["bitfinex","ETHUSD",1756910887404,18.04706118,4477.2,4477.1,0.0762]
["bitfinex","ETHUSD",1756910887641,20.74656118,4477.2,4477.1,0.0762]
["bitfinex","ETHUSD",1756910888136,20.74656118,4477.2,4476.8,0.025]
["bitfinex","ETHUSD",1756910888137,0.792,4477.0,4476.8,1e-08]
["bitfinex","ETHUSD",1756910888335,7.109,4476.9,4476.8,1e-08]
["bitfinex","ETHUSD",1756910888538,10.32518848,4476.9,4476.8,1e-08]
["bitfinex","ETHUSD",1756910889746,6.32818848,4476.9,4476.8,1e-08]
["bitfinex","ETHUSD",1756910889944,9.65428848,4476.9,4476.8,1e-08]
["bitfinex","ETHUSD",1756910890351,10.43718848,4476.9,4476.8,1e-08]
["bitfinex","ETHUSD",1756910890551,11.22918848,4476.9,4476.8,1e-08]
["bitfinex","ETHUSD",1756910890718,6.33728848,4476.9,4476.8,1e-08]
["bitfinex","ETHUSD",1756910890922,9.65428848,4476.9,4476.8,1e-08]
["bitfinex","ETHUSD",1756910891103,4.221,4476.9,4476.8,1e-08]
["bitfinex","ETHUSD",1756910891313,0.112,4476.9,4476.8,1e-08]
["bitfinex","ETHUSD",1756910891525,15.02152237,4477.8,4476.8,1.58070001]
["bitfinex","ETHUSD",1756910891526,2.67652237,4477.8,4476.8,1.58070001]
["bitfinex","ETHUSD",1756910891720,5.71933948,4479.3,4476.8,1.58070001]
["bitfinex","ETHUSD",1756910891721,4.109,4477.7,4476.8,1.58070001]
["bitfinex","ETHUSD",1756910891947,0.112,4476.9,4476.8,1.58070001]
["bitfinex","ETHUSD",1756910892171,0.112,4476.9,4476.8,1.96235007]
["bitfinex","ETHUSD",1756910892314,0.112,4477.1,4476.8,1.58070001]
["bitfinex","ETHUSD",1756910892660,0.112,4477.1,4476.9,1.2955]
["bitfinex","ETHUSD",1756910892964,0.112,4477.1,4476.8,1e-08]
["bitfinex","ETHUSD",1756910893122,2.34559052,4477.1,4476.8,1e-08]
["bitfinex","ETHUSD",1756910893447,0.112,4477.1,4476.9,0.8365]
["bitfinex","ETHUSD",1756910893749,0.112,4477.1,4476.8,1e-08]
["bitfinex","ETHUSD",1756910893750,2.23363859,4477.0,4476.8,1e-08]
["bitfinex","ETHUSD",1756910893950,0.112,4477.1,4476.8,1e-08]
["bitfinex","ETHUSD",1756910894133,2.23363859,4477.0,4476.8,1e-08]
["bitfinex","ETHUSD",1756910894446,9.34468848,4476.9,4476.8,1e-08]
["bitfinex","ETHUSD",1756910894644,24.36621085,4476.9,4476.8,1e-08]
["bitfinex","ETHUSD",1756910894846,25.15821085,4476.9,4476.8,1e-08]
["bitfinex","ETHUSD",1756910895054,25.30941085,4476.9,4476.8,1e-08]
["bitfinex","ETHUSD",1756910896245,25.15821085,4476.9,4476.8,1e-08]
["bitfinex","ETHUSD",1756910896448,25.30941085,4476.9,4476.8,1e-08]
["bitfinex","ETHUSD",1756910897133,25.15821085,4476.9,4476.8,1e-08]
["bitfinex","ETHUSD",1756910897854,25.15821085,4476.9,4476.0,0.001]
["bitfinex","ETHUSD",1756910897855,3.02578828,4476.7,4476.0,0.001]
["bitfinex","ETHUSD",1756910898030,18.81352237,4475.7,4473.9,1.2955]
["bitfinex","ETHUSD",1756910898225,6.95228737,4475.7,4474.5,1.2955]
["bitfinex","ETHUSD",1756910898527,6.95228737,4475.7,4473.0,3.95363331]
["bitfinex","ETHUSD",1756910898528,3.0,4475.7,4475.2,1.2955]
["bitfinex","ETHUSD",1756910898849,3.0,4475.7,4475.6,1.5817]
["bitfinex","ETHUSD",1756910899015,3.0,4475.7,4475.6,0.8375]
["bitfinex","ETHUSD",1756910899213,5.23428737,4475.7,4475.6,0.8375]
["bitfinex","ETHUSD",1756910899457,4.109,4475.8,4475.6,1.5817]
["bitfinex","ETHUSD",1756910899661,1.718,4476.4,4475.6,1.96331451]
["bitfinex","ETHUSD",1756910899861,3.0,4476.3,4475.7,0.459]
["bitfinex","ETHUSD",1756910900166,3.0,4476.3,4476.2,0.2852]
["bitfinex","ETHUSD",1756910900362,3.0,4476.3,4476.2,1.5807]
["bitfinex","ETHUSD",1756910900667,1.718,4477.1,4476.5,2.23387618]
["bitfinex","ETHUSD",1756910900668,0.67172777,4477.1,4476.5,2.23387618]
["bitfinex","ETHUSD",1756910900837,0.67172777,4477.1,4477.0,0.2852]
["bitfinex","ETHUSD",1756910901033,3.0,4477.3,4476.3,0.8365]
["bitfinex","ETHUSD",1756910901279,3.0,4477.3,4476.1,0.459]
["bitfinex","ETHUSD",1756910901566,2.2341273,4476.1,4475.7,0.8365]
["bitfinex","ETHUSD",1756910901966,3.0,4476.3,4475.7,1.2955]
["bitfinex","ETHUSD",1756910902266,1.718,4476.9,4475.5,0.8365]
["bitfinex","ETHUSD",1756910902431,0.51963118,4479.0,4475.1,1.718]
["bitfinex","ETHUSD",1756910902432,4.108,4477.5,4476.6,2.23381826]
["bitfinex","ETHUSD",1756910902632,4.108,4477.5,4476.2,0.2852]
["bitfinex","ETHUSD",1756910902633,4.108,4477.5,4476.4,0.8365]
["bitfinex","ETHUSD",1756910902832,0.025,4476.8,4476.0,1.718]
["bitfinex","ETHUSD",1756910903272,0.025,4476.8,4475.8,1.2955]
["bitfinex","ETHUSD",1756910903461,4.108,4476.7,4476.1,2.69304616]
["bitfinex","ETHUSD",1756910903670,4.108,4476.7,4476.2,0.8365]
["bitfinex","ETHUSD",1756910903853,4.108,4476.7,4476.3,1.2955]
["bitfinex","ETHUSD",1756910904059,4.108,4476.7,4476.4,0.8365]
["bitfinex","ETHUSD",1756910904767,0.025,4476.8,4476.6,0.2852]
["bitfinex","ETHUSD",1756910904944,0.025,4476.8,4476.7,1.45357]
["bitfinex","ETHUSD",1756910905473,0.025,4476.8,4476.7,1.73877]
["bitfinex","ETHUSD",1756910905641,0.025,4476.8,4476.7,0.8365]
["bitfinex","ETHUSD",1756910905975,0.025,4476.8,4476.1,0.8365]
["bitfinex","ETHUSD",1756910906147,0.025,4476.8,4476.1,3.07058566]
["bitfinex","ETHUSD",1756910906481,0.025,4476.8,4476.7,2.51898828]
["bitfinex","ETHUSD",1756910906675,0.137,4476.8,4476.7,2.51898828]
["bitfinex","ETHUSD",1756910906835,0.137,4476.8,4476.7,4.28977322]
["bitfinex","ETHUSD",1756910907035,0.137,4476.8,4476.7,0.47528494]
["bitfinex","ETHUSD",1756910907236,0.137,4476.8,4476.1,0.9485]
["bitfinex","ETHUSD",1756910907469,0.137,4476.8,4476.7,0.2852]
["bitfinex","ETHUSD",1756910907742,0.137,4476.8,4476.7,1.5807]
["bitfinex","ETHUSD",1756910908142,0.137,4476.8,4476.7,1.1217]
["bitfinex","ETHUSD",1756910908342,0.137,4476.8,4476.7,3.81448828]
["bitfinex","ETHUSD",1756910908542,0.137,4476.8,4476.7,4.4193251]
["bitfinex","ETHUSD",1756910908747,0.025,4476.8,4476.7,4.4193251]
["bitfinex","ETHUSD",1756910909849,0.025,4476.8,4476.7,20.23284747]
["bitfinex","ETHUSD",1756910909850,1e-08,4476.8,4476.7,20.23284747]
["bitfinex","ETHUSD",1756910910047,1e-08,4476.8,4476.7,23.23284747]
["bitfinex","ETHUSD",1756910911354,1e-08,4476.8,4476.7,27.33884747]
["bitfinex","ETHUSD",1756910912484,1e-08,4477.8,4477.7,3.02528941]
["bitfinex","ETHUSD",1756910912687,1e-08,4477.8,4477.7,8.15781835]
["bitfinex","ETHUSD",1756910912859,1e-08,4477.8,4477.7,12.55651835]
["bitfinex","ETHUSD",1756910913186,1e-08,4477.8,4477.7,13.77201835]
["bitfinex","ETHUSD",1756910913481,1e-08,4477.8,4477.7,7.15601835]
["bitfinex","ETHUSD",1756910913673,1e-08,4477.8,4477.7,12.97901835]
["bitfinex","ETHUSD",1756910915794,1e-08,4477.8,4477.7,8.87401835]
["bitfinex","ETHUSD",1756910915983,1e-08,4477.8,4477.7,5.43101835]
["bitfinex","ETHUSD",1756910916186,1e-08,4477.8,4477.7,1.718]
["bitfinex","ETHUSD",1756910916495,0.112,4477.8,4477.5,4.104]
["bitfinex","ETHUSD",1756910916782,0.002,4478.5,4477.5,4.104]
["bitfinex","ETHUSD",1756910916985,0.112,4477.8,4477.6,4.104]
["bitfinex","ETHUSD",1756910917181,0.112,4477.8,4477.3,2.23347749]
["bitfinex","ETHUSD",1756910917386,0.112,4477.8,4477.7,0.2927]
["bitfinex","ETHUSD",1756910917561,0.002,4478.9,4477.8,0.792]
["bitfinex","ETHUSD",1756910917764,0.002,4478.9,4478.8,2.34474091]
["bitfinex","ETHUSD",1756910918084,0.002,4478.9,4478.8,8.45844091]
["bitfinex","ETHUSD",1756910918476,0.002,4478.9,4478.8,9.67394091]
["bitfinex","ETHUSD",1756910918670,0.002,4478.9,4478.8,10.86461624]
["bitfinex","ETHUSD",1756910918865,0.002,4478.9,4478.8,6.76061624]
["bitfinex","ETHUSD",1756910919069,0.002,4478.9,4478.8,10.86461624]
["bitfinex","ETHUSD",1756910919590,0.002,4478.9,4478.8,11.65661624]
["bitfinex","ETHUSD",1756910920089,0.002,4478.9,4478.8,14.65661624]
["bitfinex","ETHUSD",1756910920689,0.002,4478.9,4478.8,10.55261624]
["bitfinex","ETHUSD",1756910921059,0.002,4478.9,4478.8,13.86361624]
["bitfinex","ETHUSD",1756910921388,0.002,4478.9,4478.8,14.65561624]
["bitfinex","ETHUSD",1756910921687,0.027,4479.8,4479.7,2.23229234]
["bitfinex","ETHUSD",1756910921886,0.027,4479.8,4479.7,6.67052157]
["bitfinex","ETHUSD",1756910922091,0.027,4479.8,4479.7,9.89572157]
["bitfinex","ETHUSD",1756910922992,1e-08,4479.8,4479.7,13.68772157]
["bitfinex","ETHUSD",1756910924189,1e-08,4479.8,4479.7,9.58472157]
["bitfinex","ETHUSD",1756910924396,1e-08,4479.8,4479.7,13.68672157]
["bitfinex","ETHUSD",1756910924598,1e-08,4479.8,4479.7,9.58472157]
["bitfinex","ETHUSD",1756910924781,1e-08,4479.8,4479.7,13.68672157]
["bitfinex","ETHUSD",1756910924981,1e-08,4479.8,4479.7,13.68572157]
["bitfinex","ETHUSD",1756910925896,1e-08,4479.8,4479.7,9.58472157]
["bitfinex","ETHUSD",1756910926191,1e-08,4479.8,4479.7,13.68572157]
["bitfinex","ETHUSD",1756910926398,1e-08,4479.8,4479.7,9.58472157]
["bitfinex","ETHUSD",1756910926592,1e-08,4479.8,4479.7,13.68572157]
["bitfinex","ETHUSD",1756910926997,0.002,4481.7,4481.6,2.23134594]
["bitfinex","ETHUSD",1756910927298,0.002,4481.7,4481.6,8.16054594]
["bitfinex","ETHUSD",1756910927499,0.002,4481.7,4481.6,9.66874594]
["bitfinex","ETHUSD",1756910928198,0.002,4481.7,4481.6,4.05954594]
["bitfinex","ETHUSD",1756910928369,0.002,4481.7,4481.6,8.15954594]
["bitfinex","ETHUSD",1756910928565,0.002,4481.7,4481.6,5.09864238]
["bitfinex","ETHUSD",1756910928764,0.002,4481.7,4481.6,9.19864238]
["bitfinex","ETHUSD",1756910928961,0.002,4481.7,4481.6,10.70684238]
["bitfinex","ETHUSD",1756910929999,0.002,4481.7,4481.6,9.19864238]
["bitfinex","ETHUSD",1756910930168,0.002,4481.7,4481.6,8.15854594]
["bitfinex","ETHUSD",1756910930370,0.002,4481.7,4481.6,8.60154594]
["bitfinex","ETHUSD",1756910930593,0.002,4481.7,4481.6,9.66674594]
["bitfinex","ETHUSD",1756910930984,0.002,4481.7,4481.6,4.05954594]
["bitfinex","ETHUSD",1756910931183,0.004,4481.7,4481.6,2.34254594]
["bitfinex","ETHUSD",1756910931394,0.4017,4481.7,4481.3,1.716]
["bitfinex","ETHUSD",1756910931570,0.4017,4481.7,4481.4,4.098]
["bitfinex","ETHUSD",1756910931571,0.1112,4481.5,4481.4,4.098]
["bitfinex","ETHUSD",1756910931771,0.5109,4481.5,4481.3,1.716]
["bitfinex","ETHUSD",1756910931987,0.5109,4481.5,4481.4,4.098]
["bitfinex","ETHUSD",1756910932384,0.1112,4481.5,4481.4,6.32944553]
["bitfinex","ETHUSD",1756910932586,0.002,4481.7,4481.6,2.23134594]
["bitfinex","ETHUSD",1756910932788,0.002,4481.7,4481.6,6.32934594]
["bitfinex","ETHUSD",1756910933174,0.002,4481.7,4481.6,7.83754594]
["bitfinex","ETHUSD",1756910933784,0.002,4481.7,4481.6,6.32934594]
["bitfinex","ETHUSD",1756910934374,0.002,4481.7,4481.6,7.83754594]
["bitfinex","ETHUSD",1756910934602,0.002,4481.7,4481.6,9.12993471]
["bitfinex","ETHUSD",1756910935401,0.002,4481.7,4481.6,7.62073471]
["bitfinex","ETHUSD",1756910935999,0.002,4481.7,4481.6,9.12893471]
["bitfinex","ETHUSD",1756910937199,0.002,4481.7,4481.6,9.32893471]
["bitfinex","ETHUSD",1756910937401,1e-08,4482.2,4481.7,0.792]
["bitfinex","ETHUSD",1756910937590,1e-08,4482.2,4482.0,3.0]
["bitfinex","ETHUSD",1756910937769,1e-08,4482.2,4482.1,6.753308]
["bitfinex","ETHUSD",1756910937968,1e-08,4482.2,4482.1,8.14649703]
["bitfinex","ETHUSD",1756910938589,1e-08,4482.2,4482.1,3.60749703]
["bitfinex","ETHUSD",1756910938794,1e-08,4482.2,4482.1,7.52216141]
["bitfinex","ETHUSD",1756910938998,1e-08,4482.2,4482.1,9.03036141]
["bitfinex","ETHUSD",1756910939504,1e-08,4482.2,4482.1,12.82236141]
["bitfinex","ETHUSD",1756910940317,1e-08,4482.2,4482.1,10.52116141]
["bitfinex","ETHUSD",1756910940608,1e-08,4482.2,4482.1,8.10796141]
["bitfinex","ETHUSD",1756910940773,0.00120001,4482.6,4482.5,2.23089793]
["bitfinex","ETHUSD",1756910940969,0.00120001,4482.6,4482.5,4.39308462]
["bitfinex","ETHUSD",1756910941173,0.00120001,4482.6,4482.5,8.59928462]
["bitfinex","ETHUSD",1756910941372,0.00120001,4482.6,4482.5,10.48108462]
["bitfinex","ETHUSD",1756910942107,0.00120001,4482.6,4482.5,14.27308462]
["bitfinex","ETHUSD",1756910942511,0.3997,4485.2,4483.7,3.02230086]
["bitfinex","ETHUSD",1756910942712,0.1132,4485.2,4483.7,12.46876812]
["bitfinex","ETHUSD",1756910942876,0.1132,4485.2,4483.7,14.15056812]
["bitfinex","ETHUSD",1756910943208,0.027,4484.8,4483.7,11.87676812]
["bitfinex","ETHUSD",1756910943687,0.025,4484.8,4483.7,7.78276812]
["bitfinex","ETHUSD",1756910943893,0.025,4484.8,4483.7,11.87676812]
["bitfinex","ETHUSD",1756910944205,0.025,4484.8,4484.7,2.22980355]
["bitfinex","ETHUSD",1756910944411,0.025,4484.8,4484.7,8.03880355]
["bitfinex","ETHUSD",1756910944710,0.025,4484.8,4484.7,9.06567141]
["bitfinex","ETHUSD",1756910944914,1e-08,4484.8,4484.7,14.73947141]
["bitfinex","ETHUSD",1756910946016,1e-08,4484.8,4484.7,14.73847141]
["bitfinex","ETHUSD",1756910947012,1e-08,4484.8,4484.7,8.96367141]
["bitfinex","ETHUSD",1756910947218,1e-08,4484.8,4484.7,13.05667141]
["bitfinex","ETHUSD",1756910947380,1e-08,4484.8,4484.7,13.05567141]
["bitfinex","ETHUSD",1756910947585,1e-08,4484.8,4484.7,14.73747141]
["bitfinex","ETHUSD",1756910947903,1e-08,4484.8,4484.7,14.84635605]
["bitfinex","ETHUSD",1756910948107,1e-08,4484.8,4484.7,10.75435605]
["bitfinex","ETHUSD",1756910948408,1e-08,4484.8,4484.7,14.84635605]
["bitfinex","ETHUSD",1756910948597,1e-08,4484.8,4484.7,10.64547141]
["bitfinex","ETHUSD",1756910948782,1e-08,4484.8,4484.7,14.73647141]
["bitfinex","ETHUSD",1756910948983,1e-08,4484.8,4484.7,10.64547141]
["bitfinex","ETHUSD",1756910949183,1e-08,4484.8,4484.7,10.12967141]
["bitfinex","ETHUSD",1756910949487,1e-08,4484.8,4484.7,12.97947141]
["bitfinex","ETHUSD",1756910949900,1e-08,4484.8,4484.7,14.66127141]
["bitfinex","ETHUSD",1756910950095,1e-08,4484.8,4484.7,26.33121726]
["bitfinex","ETHUSD",1756910950493,1e-08,4484.8,4484.7,22.24021726]
["bitfinex","ETHUSD",1756910950696,1e-08,4484.8,4484.7,26.33021726]
["bitfinex","ETHUSD",1756910952519,1e-08,4484.8,4484.7,24.96451726]
["bitfinex","ETHUSD",1756910952820,1e-08,4484.8,4484.7,26.33021726]
["bitfinex","ETHUSD",1756910953405,1e-08,4485.8,4485.7,3.02130646]
["bitfinex","ETHUSD",1756910953606,1e-08,4485.8,4485.7,11.82530646]
["bitfinex","ETHUSD",1756910953992,1e-08,4485.8,4485.7,14.04496024]
["bitfinex","ETHUSD",1756910954389,1e-08,4485.8,4485.7,8.38536024]
["bitfinex","ETHUSD",1756910954626,1e-08,4485.8,4485.7,4.25550646]
["bitfinex","ETHUSD",1756910954789,0.00200001,4485.8,4485.7,8.34450646]
["bitfinex","ETHUSD",1756910954990,0.00200001,4485.8,4485.7,0.3112]
["bitfinex","ETHUSD",1756910955194,2.59475677,4485.8,4485.7,0.3112]
["bitfinex","ETHUSD",1756910955389,2.59475677,4485.8,4484.9,4.11236829]
["bitfinex","ETHUSD",1756910955390,2.22939331,4485.6,4485.3,4.088]
["bitfinex","ETHUSD",1756910955592,2.59476703,4485.8,4485.3,4.088]
["bitfinex","ETHUSD",1756910955593,0.1132,4485.4,4485.3,4.088]
["bitfinex","ETHUSD",1756910955797,0.1132,4485.4,4484.9,0.16870103]
["bitfinex","ETHUSD",1756910955798,0.1655,4485.4,4484.9,0.16870103]
["bitfinex","ETHUSD",1756910956015,0.1112,4485.2,4485.0,5.34360795]
["bitfinex","ETHUSD",1756910956222,0.002,4485.1,4484.5,1.714]
["bitfinex","ETHUSD",1756910956441,0.0543,4485.1,4484.5,1.714]
["bitfinex","ETHUSD",1756910956598,0.0543,4485.1,4484.6,4.088]
["bitfinex","ETHUSD",1756910956995,0.002,4485.1,4484.6,6.31785327]
["bitfinex","ETHUSD",1756910957200,0.002,4485.1,4484.7,2.22980355]
["bitfinex","ETHUSD",1756910957509,0.002,4485.1,4485.0,2.2296544]
["bitfinex","ETHUSD",1756910957697,1e-08,4485.8,4485.7,2.22930646]
["bitfinex","ETHUSD",1756910957898,0.11120001,4485.8,4485.7,6.31730646]
["bitfinex","ETHUSD",1756910958199,0.11120001,4485.8,4485.7,4.088]
["bitfinex","ETHUSD",1756910958200,0.16550001,4485.8,4485.7,4.088]
["bitfinex","ETHUSD",1756910958418,0.11120001,4485.8,4485.7,6.31730646]
["bitfinex","ETHUSD",1756910958617,1e-08,4485.8,4485.7,7.171977]
["bitfinex","ETHUSD",1756910959732,1e-08,4485.8,4485.7,8.097077]
["bitfinex","ETHUSD",1756910960236,1e-08,4485.8,4485.7,8.413177]
["bitfinex","ETHUSD",1756910960435,1e-08,4485.8,4485.7,8.853777]
["bitfinex","ETHUSD",1756910960599,1e-08,4485.8,4485.7,4.009077]
["bitfinex","ETHUSD",1756910960804,1e-08,4485.8,4485.7,3.083977]
["bitfinex","ETHUSD",1756910961131,1e-08,4485.8,4485.7,7.927677]
["bitfinex","ETHUSD",1756910961297,1e-08,4485.8,4485.7,7.765777]
["bitfinex","ETHUSD",1756910961638,1e-08,4485.8,4485.7,11.852777]
["bitfinex","ETHUSD",1756910962516,1e-08,4485.8,4485.7,7.765777]
["bitfinex","ETHUSD",1756910962828,1e-08,4485.8,4485.7,10.34058997]
["bitfinex","ETHUSD",1756910963347,1e-08,4485.8,4485.7,12.02238997]
["bitfinex","ETHUSD",1756910963899,0.34960127,4486.4,4485.7,12.81438997]
["bitfinex","ETHUSD",1756910964094,0.044,4487.8,4486.7,2.22880959]
["bitfinex","ETHUSD",1756910964336,0.044,4487.8,4486.7,8.05109768]
["bitfinex","ETHUSD",1756910964536,0.044,4487.8,4486.7,5.62460959]
["bitfinex","ETHUSD",1756910964837,0.044,4487.8,4486.7,9.70960959]
["bitfinex","ETHUSD",1756910965205,0.04320001,4487.8,4487.7,2.22831294]
["bitfinex","ETHUSD",1756910965432,0.04320001,4487.8,4487.7,5.799]
["bitfinex","ETHUSD",1756910965628,0.04520001,4487.8,4487.7,8.02731294]
["bitfinex","ETHUSD",1756910965909,0.04520001,4487.8,4487.7,1.714]
["bitfinex","ETHUSD",1756910966110,0.04520001,4487.8,4487.7,5.799]
["bitfinex","ETHUSD",1756910966330,0.09750001,4487.8,4487.1,2.22860955]
["bitfinex","ETHUSD",1756910966516,0.09750001,4487.8,4487.2,4.085]
["bitfinex","ETHUSD",1756910966716,0.04520001,4487.8,4486.8,1.714]
["bitfinex","ETHUSD",1756910967026,0.04520001,4487.8,4487.5,2.22840166]
["bitfinex","ETHUSD",1756910967439,0.0523,4487.7,4486.8,3.94271396]
["bitfinex","ETHUSD",1756910967746,0.04320001,4487.8,4487.6,2.22836049]
["bitfinex","ETHUSD",1756910967913,0.04320001,4487.8,4487.7,6.31231294]
["bitfinex","ETHUSD",1756910968323,0.39263869,4487.8,4487.7,6.31231294]
["bitfinex","ETHUSD",1756910968529,0.04520001,4487.8,4487.7,4.1952]
["bitfinex","ETHUSD",1756910968739,0.15640001,4487.8,4487.7,2.22831294]
["bitfinex","ETHUSD",1756910968946,0.15640001,4487.8,4487.2,0.1112]
["bitfinex","ETHUSD",1756910969321,0.15640001,4487.8,4486.8,1.714]
["bitfinex","ETHUSD",1756910969322,0.15640001,4487.8,4487.3,4.084]
["bitfinex","ETHUSD",1756910969714,0.04520001,4487.8,4487.3,0.1112]
["bitfinex","ETHUSD",1756910969912,0.04520001,4487.8,4487.6,2.22835478]
["bitfinex","ETHUSD",1756910970131,0.04520001,4487.8,4487.3,0.1112]
["bitfinex","ETHUSD",1756910970334,0.04520001,4487.8,4487.6,2.22835262]
["bitfinex","ETHUSD",1756910970656,0.04520001,4487.8,4486.8,1.714]
["bitfinex","ETHUSD",1756910970657,0.0523,4487.7,4486.8,1.714]
["bitfinex","ETHUSD",1756910970950,0.1112,4487.2,4486.8,1.714]
["bitfinex","ETHUSD",1756910971151,0.0543,4487.1,4485.2,0.4554]
["bitfinex","ETHUSD",1756910971313,0.0543,4487.1,4485.1,1.54722947]
["bitfinex","ETHUSD",1756910971314,2.2289757,4486.4,4485.7,1.714]
["bitfinex","ETHUSD",1756910971515,2.22861312,4487.1,4485.1,0.67002947]
["bitfinex","ETHUSD",1756910971516,2.22952364,4485.3,4485.1,0.67002947]
["bitfinex","ETHUSD",1756910971724,0.0523,4486.3,4485.1,4.75302947]
["bitfinex","ETHUSD",1756910971725,2.22921238,4485.9,4485.1,4.75302947]
["bitfinex","ETHUSD",1756910971926,0.002,4485.9,4485.8,0.025]
["bitfinex","ETHUSD",1756910972248,2.28350707,4485.9,4485.8,0.025]
["bitfinex","ETHUSD",1756910972432,0.002,4485.9,4485.8,0.025]
["bitfinex","ETHUSD",1756910973811,2.28350707,4485.9,4485.8,0.025]
["bitfinex","ETHUSD",1756910974046,0.0543,4485.9,4485.8,0.025]
["bitfinex","ETHUSD",1756910974251,0.002,4485.9,4485.8,0.025]
["bitfinex","ETHUSD",1756910974543,2.28350707,4485.9,4485.8,0.025]
["bitfinex","ETHUSD",1756910976234,0.004,4485.9,4485.8,0.025]
["bitfinex","ETHUSD",1756910976633,0.002,4485.9,4485.8,0.025]
["bitfinex","ETHUSD",1756910977249,0.002,4485.9,4485.8,3.42115676]
["bitfinex","ETHUSD",1756910977418,0.002,4485.9,4485.8,4.28735676]
["bitfinex","ETHUSD",1756910978455,0.002,4485.9,4485.8,4.30964932]
["bitfinex","ETHUSD",1756910978623,0.002,4485.9,4485.8,4.28735676]
["bitfinex","ETHUSD",1756910978824,0.002,4485.9,4485.8,0.025]
["bitfinex","ETHUSD",1756910979957,2.23320707,4485.9,4485.8,0.025]
["bitfinex","ETHUSD",1756910980651,2.26220707,4485.9,4485.8,0.025]
["bitfinex","ETHUSD",1756910981260,2.34440707,4485.9,4485.8,0.025]
["bitfinex","ETHUSD",1756910981625,2.37340707,4485.9,4485.8,0.025]
["bitfinex","ETHUSD",1756910982145,2.37340707,4485.9,4485.8,1e-08]
["bitfinex","ETHUSD",1756910982146,3.27735027,4485.9,4485.8,1e-08]
["bitfinex","ETHUSD",1756910982551,6.27735027,4485.9,4485.8,1e-08]
["bitfinex","ETHUSD",1756910983160,2.37340707,4485.9,4485.8,1e-08]
["bitfinex","ETHUSD",1756910983466,2.34440707,4485.9,4485.8,1e-08]
["bitfinex","ETHUSD",1756910986350,22.56170019,4485.9,4485.8,1e-08]
["bitfinex","ETHUSD",1756910986548,2.22990299,4484.5,4484.4,0.001]
["bitfinex","ETHUSD",1756910986749,8.02590299,4484.5,4484.4,0.001]
["bitfinex","ETHUSD",1756910986958,8.02790299,4484.5,4484.4,0.001]
["bitfinex","ETHUSD",1756910987182,8.84890299,4484.5,4484.4,0.001]
["bitfinex","ETHUSD",1756910988148,11.81990299,4484.5,4484.4,0.001]
["bitfinex","ETHUSD",1756910988848,11.90932833,4484.5,4484.4,0.001]
["bitfinex","ETHUSD",1756910989041,11.93832833,4484.5,4484.4,0.001]
["bitfinex","ETHUSD",1756910989760,11.93752833,4484.5,4484.4,0.001]
["bitfinex","ETHUSD",1756910990359,2.23020138,4483.9,4483.8,1e-08]
["bitfinex","ETHUSD",1756910990659,10.10420138,4483.9,4483.8,1e-08]
["bitfinex","ETHUSD",1756910990968,10.10620138,4483.9,4483.8,1e-08]
["bitfinex","ETHUSD",1756910991165,9.31420138,4483.9,4483.8,1e-08]
["bitfinex","ETHUSD",1756910992041,10.10620138,4483.9,4483.8,1e-08]
["bitfinex","ETHUSD",1756910992242,10.13520138,4483.9,4483.8,1e-08]
["bitfinex","ETHUSD",1756910993264,2.23069887,4482.9,4482.8,1e-08]
["bitfinex","ETHUSD",1756910993433,11.02769887,4482.9,4482.8,1e-08]
["bitfinex","ETHUSD",1756910993634,11.82169887,4482.9,4482.8,1e-08]
["bitfinex","ETHUSD",1756910994757,6.94569887,4482.9,4482.8,1e-08]
["bitfinex","ETHUSD",1756910995070,3.94569887,4482.9,4482.8,1e-08]
["bitfinex","ETHUSD",1756910995260,8.02769887,4482.9,4482.8,1e-08]
["bitfinex","ETHUSD",1756910995447,8.02769887,4482.9,4482.8,1.33260001]
["bitfinex","ETHUSD",1756910995648,8.02769887,4482.9,4482.8,0.87720001]
["bitfinex","ETHUSD",1756910996179,8.02769887,4482.9,4482.8,1e-08]
["bitfinex","ETHUSD",1756910996473,8.13889887,4482.9,4482.8,1e-08]
["bitfinex","ETHUSD",1756910996869,8.13889887,4482.9,4482.8,0.00100001]
["bitfinex","ETHUSD",1756910998568,4.05689887,4482.9,4482.8,0.00100001]
["bitfinex","ETHUSD",1756910998767,8.13889887,4482.9,4482.8,0.00100001]
["bitfinex","ETHUSD",1756910998969,8.13789887,4482.9,4482.8,1.62330001]
["bitfinex","ETHUSD",1756910999276,8.13789887,4482.9,4482.8,1.16790001]
["bitfinex","ETHUSD",1756910999650,5.9072,4482.9,4482.8,1.63930001]
["bitfinex","ETHUSD",1756910999850,4.1922,4482.9,4482.8,1.63930001]
["bitfinex","ETHUSD",1756911000372,6.42289887,4482.9,4482.8,1.63930001]
["bitfinex","ETHUSD",1756911000885,6.42289887,4482.9,4482.8,1.16790001]
["bitfinex","ETHUSD",1756911001074,0.1112,4482.9,4482.8,1.63930001]
["bitfinex","ETHUSD",1756911002752,2.34189887,4482.9,4482.8,1.16790001]
["bitfinex","ETHUSD",1756911002958,2.34189887,4482.9,4482.8,0.00100001]
["bitfinex","ETHUSD",1756911003865,2.34389887,4482.9,4482.8,0.00100001]
["bitfinex","ETHUSD",1756911004545,0.08945034,4483.0,4482.8,0.00100001]
["bitfinex","ETHUSD",1756911004546,0.08945034,4483.0,4482.8,1.21610001]
["bitfinex","ETHUSD",1756911004748,6.31169887,4482.9,4482.8,0.30140001]
["bitfinex","ETHUSD",1756911005145,6.31169887,4482.9,4482.8,0.00100001]
["bitfinex","ETHUSD",1756911005567,6.31169887,4482.9,4482.8,0.91570001]
["bitfinex","ETHUSD",1756911005769,4.081,4482.9,4482.8,0.00100001]
["bitfinex","ETHUSD",1756911005956,6.31169887,4482.9,4482.8,0.00100001]
["bitfinex","ETHUSD",1756911006578,4.081,4482.9,4482.8,0.91570001]
["bitfinex","ETHUSD",1756911006781,7.16,4483.4,4482.8,1.68750001]
["bitfinex","ETHUSD",1756911007083,8.875,4483.6,4482.8,1.68750001]
["bitfinex","ETHUSD",1756911007257,2.23049985,4483.3,4482.8,1.68750001]
["bitfinex","ETHUSD",1756911007455,4.08,4483.4,4482.9,1.3861]
["bitfinex","ETHUSD",1756911007656,4.08,4483.4,4483.0,2.23060618]
["bitfinex","ETHUSD",1756911007978,4.08,4483.7,4483.3,0.3004]
["bitfinex","ETHUSD",1756911008183,0.67064958,4484.5,4483.4,1.4084045]
["bitfinex","ETHUSD",1756911008478,4.08,4485.1,4484.4,0.3004]
["bitfinex","ETHUSD",1756911008844,4.08,4485.1,4484.5,1.3861]
["bitfinex","ETHUSD",1756911009047,4.08,4485.1,4484.5,0.9147]
["bitfinex","ETHUSD",1756911009293,2.23008885,4484.2,4484.0,1.3861]
["bitfinex","ETHUSD",1756911009500,0.025,4484.8,4484.1,1.6865]
["bitfinex","ETHUSD",1756911010160,2.22980355,4484.7,4484.1,1.6865]
["bitfinex","ETHUSD",1756911010365,0.025,4484.8,4484.4,2.22991721]
["bitfinex","ETHUSD",1756911010567,0.025,4484.8,4484.5,2.22989198]
["bitfinex","ETHUSD",1756911010794,0.025,4484.8,4484.7,0.3004]
["bitfinex","ETHUSD",1756911011296,0.025,4484.8,4484.7,1.6865]
["bitfinex","ETHUSD",1756911012965,2.25475383,4484.8,4484.7,1.6865]
["bitfinex","ETHUSD",1756911013188,0.025,4484.8,4483.1,1.88123933]
["bitfinex","ETHUSD",1756911013405,4.103,4484.8,4483.9,1.3861]
["bitfinex","ETHUSD",1756911013591,2.23003717,4484.3,4483.9,1.3861]
["bitfinex","ETHUSD",1756911013897,2.23005315,4484.2,4484.0,1.3861]
["bitfinex","ETHUSD",1756911014097,2.22930191,4484.1,4484.0,0.4714]
["bitfinex","ETHUSD",1756911014276,4.078,4484.3,4483.1,2.1864]
["bitfinex","ETHUSD",1756911014483,2.23033547,4483.7,4483.1,2.1864]
["bitfinex","ETHUSD",1756911014784,2.23035671,4483.6,4483.1,2.1864]
["bitfinex","ETHUSD",1756911014975,4.077,4484.3,4483.2,1.3861]
["bitfinex","ETHUSD",1756911015174,0.1112,4483.6,4483.2,1.3861]
["bitfinex","ETHUSD",1756911015391,0.1112,4483.6,4483.3,1.3861]
["bitfinex","ETHUSD",1756911015904,0.1112,4483.6,4483.5,0.3004]
["bitfinex","ETHUSD",1756911016198,0.1112,4484.3,4483.5,0.58025]
["bitfinex","ETHUSD",1756911016365,0.1112,4484.3,4483.7,2.23028912]
["bitfinex","ETHUSD",1756911016696,0.1112,4484.3,4484.2,0.3004]
["bitfinex","ETHUSD",1756911016885,0.1112,4484.3,4484.2,1.6865]
["bitfinex","ETHUSD",1756911017503,0.1112,4484.7,4484.2,4.08518987]
["bitfinex","ETHUSD",1756911017794,0.1112,4484.7,4484.3,3.61608853]
["bitfinex","ETHUSD",1756911017995,0.1112,4484.7,4484.3,1.3861]
["bitfinex","ETHUSD",1756911018165,0.1112,4484.7,4484.6,0.3004]
["bitfinex","ETHUSD",1756911018567,0.1112,4484.7,4484.6,1.6865]
["bitfinex","ETHUSD",1756911019165,2.34100355,4484.7,4484.6,1.6865]
["bitfinex","ETHUSD",1756911019365,0.1112,4484.7,4484.6,1.6865]
["bitfinex","ETHUSD",1756911020175,0.1112,4484.7,4484.6,3.91635327]
["bitfinex","ETHUSD",1756911020376,0.027,4484.8,4484.7,2.22980355]
["bitfinex","ETHUSD",1756911020566,0.027,4484.8,4484.7,1.3861]
["bitfinex","ETHUSD",1756911020767,2.22980355,4484.7,4484.6,0.1112]
["bitfinex","ETHUSD",1756911021204,2.22987016,4484.6,4484.2,1.3861]
["bitfinex","ETHUSD",1756911021379,2.34101049,4484.7,4484.3,1.3861]
["bitfinex","ETHUSD",1756911021800,0.1112,4484.7,4484.3,0.9147]
["bitfinex","ETHUSD",1756911021972,0.1112,4484.7,4484.4,1.3861]
["bitfinex","ETHUSD",1756911022372,0.1112,4484.7,4484.4,0.4714]
["bitfinex","ETHUSD",1756911022676,0.1112,4484.7,4484.5,0.9147]
["bitfinex","ETHUSD",1756911022878,0.1112,4484.7,4483.6,2.2303375]
["bitfinex","ETHUSD",1756911022879,0.002,4484.5,4483.4,1.715]
["bitfinex","ETHUSD",1756911023186,2.34150676,4483.7,4483.3,1.3861]
["bitfinex","ETHUSD",1756911023370,4.074,4484.4,4482.8,0.00100001]
["bitfinex","ETHUSD",1756911023567,0.1112,4483.2,4482.9,1.3861]
["bitfinex","ETHUSD",1756911023873,0.002,4484.6,4482.9,1.3861]
["bitfinex","ETHUSD",1756911023874,0.027,4484.8,4483.1,0.3004]
["bitfinex","ETHUSD",1756911024071,0.1112,4484.0,4483.4,0.1112]
["bitfinex","ETHUSD",1756911024286,0.1112,4484.0,4483.4,2.34164906]
["bitfinex","ETHUSD",1756911024468,0.027,4484.8,4483.9,0.3004]
["bitfinex","ETHUSD",1756911024685,0.027,4484.8,4484.0,1.3861]
["bitfinex","ETHUSD",1756911024686,2.22980741,4484.7,4484.0,1.3861]
["bitfinex","ETHUSD",1756911024892,0.027,4484.8,4484.0,1.3861]
["bitfinex","ETHUSD",1756911025093,2.23006552,4484.2,4484.0,0.9147]
["bitfinex","ETHUSD",1756911025326,0.027,4484.8,4483.6,0.9147]
["bitfinex","ETHUSD",1756911025615,2.2300562,4484.2,4483.7,4.074]
["bitfinex","ETHUSD",1756911025785,0.002,4484.7,4482.9,1.3861]
["bitfinex","ETHUSD",1756911026111,0.794,4484.7,4482.9,1.3861]
["bitfinex","ETHUSD",1756911026306,2.23044586,4483.5,4482.9,1.3861]
["bitfinex","ETHUSD",1756911026515,0.027,4484.8,4483.4,0.3004]
["bitfinex","ETHUSD",1756911026684,3.027,4484.8,4483.5,1.3861]
["bitfinex","ETHUSD",1756911027008,2.23028906,4483.8,4483.5,1.3861]
["bitfinex","ETHUSD",1756911027305,3.027,4484.8,4483.6,0.9147]
["bitfinex","ETHUSD",1756911027512,2.23034489,4483.7,4483.1,3.173]
["bitfinex","ETHUSD",1756911027711,2.2303543,4483.6,4483.0,5.4591]
["bitfinex","ETHUSD",1756911027880,2.23042274,4483.5,4483.0,1.3861]
["bitfinex","ETHUSD",1756911028206,2.23030086,4483.7,4483.4,0.3004]
["bitfinex","ETHUSD",1756911028518,9.33176083,4484.8,4483.4,0.3004]
["bitfinex","ETHUSD",1756911028519,3.027,4484.8,4483.5,0.9147]
["bitfinex","ETHUSD",1756911028690,2.23020075,4484.0,4483.5,0.9147]
["bitfinex","ETHUSD",1756911029014,2.22985327,4484.6,4483.9,0.3004]
["bitfinex","ETHUSD",1756911029188,7.16,4484.7,4483.6,1.3861]
["bitfinex","ETHUSD",1756911029395,2.23039708,4483.6,4482.9,1.3861]
["bitfinex","ETHUSD",1756911029699,0.002,4484.6,4482.9,1.3861]
["bitfinex","ETHUSD",1756911029700,4.073,4484.5,4482.9,1.3861]
["bitfinex","ETHUSD",1756911029906,2.23000245,4484.3,4482.9,1.3861]
["bitfinex","ETHUSD",1756911030211,7.16,4484.3,4482.9,1.3861]
["bitfinex","ETHUSD",1756911030375,2.23025281,4483.8,4483.0,1.335]
["bitfinex","ETHUSD",1756911030580,2.23000245,4484.3,4483.0,1.335]
["bitfinex","ETHUSD",1756911030798,7.16,4484.4,4483.0,1.335]
["bitfinex","ETHUSD",1756911031079,2.23200245,4484.3,4482.8,0.00100001]
["bitfinex","ETHUSD",1756911031275,2.23069887,4482.9,4482.8,0.00100001]
["bitfinex","ETHUSD",1756911031479,2.23064465,4483.1,4482.8,0.00100001]
["bitfinex","ETHUSD",1756911031711,1.715,4484.0,4482.8,0.78730001]
["bitfinex","ETHUSD",1756911031712,4.072,4483.8,4482.8,0.78730001]
["bitfinex","ETHUSD",1756911031884,2.23069887,4482.9,4482.8,0.00100001]
["bitfinex","ETHUSD",1756911032313,2.23020285,4483.9,4482.8,0.00100001]
["bitfinex","ETHUSD",1756911032475,1.715,4484.0,4482.8,1.65050001]
["bitfinex","ETHUSD",1756911032678,3.94519127,4484.0,4482.8,3.88124451]
["bitfinex","ETHUSD",1756911032913,1.715,4484.0,4482.8,1.65050001]
["bitfinex","ETHUSD",1756911033121,2.23046461,4483.4,4482.8,1.65050001]
["bitfinex","ETHUSD",1756911033608,2.23046461,4483.4,4482.9,1.998044]
["bitfinex","ETHUSD",1756911033826,1.715,4484.0,4482.9,1.998044]
["bitfinex","ETHUSD",1756911033827,2.23025112,4483.8,4482.9,1.998044]
["bitfinex","ETHUSD",1756911034030,2.23064911,4483.0,4482.9,1.998044]
["bitfinex","ETHUSD",1756911034216,2.23052537,4483.3,4482.9,1.998044]
["bitfinex","ETHUSD",1756911034523,2.34184911,4483.0,4482.9,1.998044]
["bitfinex","ETHUSD",1756911035230,0.1112,4483.0,4482.9,1.998044]
["bitfinex","ETHUSD",1756911035886,0.1112,4483.0,4482.9,2.861244]
["bitfinex","ETHUSD",1756911036087,2.23033751,4483.7,4482.9,6.16445675]
["bitfinex","ETHUSD",1756911036319,2.23035769,4483.6,4483.0,1.335]
["bitfinex","ETHUSD",1756911036522,4.071,4484.5,4483.0,1.335]
["bitfinex","ETHUSD",1756911036723,2.23044704,4483.5,4483.0,1.335]
["bitfinex","ETHUSD",1756911036899,2.23044704,4483.5,4483.4,0.3145]
["bitfinex","ETHUSD",1756911037099,2.23035513,4483.6,4483.4,0.3145]
["bitfinex","ETHUSD",1756911037312,4.071,4484.5,4482.9,1.998044]
["bitfinex","ETHUSD",1756911037625,2.23031017,4483.7,4482.9,1.998044]
["bitfinex","ETHUSD",1756911037794,4.071,4484.5,4482.9,2.7385484]
["bitfinex","ETHUSD",1756911037986,2.23004264,4484.3,4482.9,1.998044]
["bitfinex","ETHUSD",1756911038189,4.071,4484.5,4482.9,1.998044]
["bitfinex","ETHUSD",1756911038190,2.23036222,4483.6,4482.9,1.998044]
["bitfinex","ETHUSD",1756911038390,4.071,4484.5,4483.0,0.4718]
["bitfinex","ETHUSD",1756911038797,2.23210695,4484.1,4483.1,0.8632]
["bitfinex","ETHUSD",1756911039002,2.23040888,4483.5,4483.1,0.8632]
["bitfinex","ETHUSD",1756911039204,2.23040888,4483.5,4483.2,1.335]
["bitfinex","ETHUSD",1756911039401,0.002,4484.1,4482.9,1.998044]
["bitfinex","ETHUSD",1756911039604,2.23060559,4483.1,4482.9,1.998044]
["bitfinex","ETHUSD",1756911039941,2.23020138,4483.9,4482.9,1.998044]
["bitfinex","ETHUSD",1756911039942,2.23064911,4483.0,4482.9,1.998044]
["bitfinex","ETHUSD",1756911040225,2.23057119,4483.2,4482.9,2.861244]
["bitfinex","ETHUSD",1756911040394,0.002,4484.1,4483.1,0.3145]
["bitfinex","ETHUSD",1756911040594,7.16,4484.0,4483.1,0.3145]
["bitfinex","ETHUSD",1756911040926,7.16,4484.0,4483.2,1.335]
["bitfinex","ETHUSD",1756911041223,2.23020605,4483.9,4483.3,0.8632]
["bitfinex","ETHUSD",1756911041624,7.16,4484.0,4483.3,0.8632]
["bitfinex","ETHUSD",1756911041928,0.002,4484.1,4483.8,0.3145]
["bitfinex","ETHUSD",1756911042343,2.23210861,4484.1,4483.8,5.2467]
["bitfinex","ETHUSD",1756911042512,2.23210861,4484.1,4483.8,1.1777]
["bitfinex","ETHUSD",1756911042719,0.002,4484.1,4483.4,1.715]
["bitfinex","ETHUSD",1756911042914,2.23040035,4483.5,4483.4,1.715]
["bitfinex","ETHUSD",1756911043739,2.23021154,4483.9,4483.4,1.6495]
["bitfinex","ETHUSD",1756911043937,0.002,4484.1,4482.9,1.998044]
["bitfinex","ETHUSD",1756911044136,2.23015165,4484.0,4483.0,4.068]
["bitfinex","ETHUSD",1756911044304,2.2305387,4483.3,4482.9,2.861244]
["bitfinex","ETHUSD",1756911044509,2.23055573,4483.2,4482.9,2.861244]
["bitfinex","ETHUSD",1756911044910,2.23060197,4483.1,4482.9,1.998044]
["bitfinex","ETHUSD",1756911045636,0.002,4484.0,4482.9,1.998044]
["bitfinex","ETHUSD",1756911045846,2.23264911,4483.0,4482.9,1.998044]
["bitfinex","ETHUSD",1756911046138,2.34384911,4483.0,4482.9,1.998044]
["bitfinex","ETHUSD",1756911047440,2.34184911,4483.0,4482.9,1.998044]
["bitfinex","ETHUSD",1756911047755,0.1112,4483.0,4482.9,3.647544]
["bitfinex","ETHUSD",1756911047918,0.1112,4483.0,4482.9,3.175744]
["bitfinex","ETHUSD",1756911049111,0.1112,4483.0,4482.9,3.9652184]
["bitfinex","ETHUSD",1756911049413,0.1112,4483.0,4482.9,6.19591727]
["bitfinex","ETHUSD",1756911049610,0.1112,4483.0,4482.9,5.40961727]
["bitfinex","ETHUSD",1756911049825,0.1112,4483.3,4482.9,6.927244]
["bitfinex","ETHUSD",1756911050136,1.715,4484.2,4482.9,1.998044]
["bitfinex","ETHUSD",1756911050137,2.23047135,4483.4,4482.9,1.998044]
["bitfinex","ETHUSD",1756911050321,0.1112,4483.0,4482.9,1.998044]
["bitfinex","ETHUSD",1756911051351,2.34384911,4483.0,4482.9,1.998044]
["bitfinex","ETHUSD",1756911052038,0.1132,4483.0,4482.9,1.998044]
["bitfinex","ETHUSD",1756911052432,0.1112,4483.0,4482.9,1.998044]
["bitfinex","ETHUSD",1756911053847,2.34184911,4483.0,4482.9,1.998044]
["bitfinex","ETHUSD",1756911054237,2.34384911,4483.0,4482.9,1.998044]
["bitfinex","ETHUSD",1756911054951,0.1132,4483.0,4482.9,1.998044]
["bitfinex","ETHUSD",1756911055112,2.34384911,4483.0,4482.9,1.998044]
["bitfinex","ETHUSD",1756911055445,0.1132,4483.0,4482.9,1.998044]
["bitfinex","ETHUSD",1756911056217,0.1112,4483.0,4482.9,1.998044]
["bitfinex","ETHUSD",1756911056418,0.1112,4483.0,4482.9,3.647544]
["bitfinex","ETHUSD",1756911057045,0.1112,4483.0,4482.9,4.0123984]
["bitfinex","ETHUSD",1756911057259,7.16,4484.0,4482.9,4.0123984]
["bitfinex","ETHUSD",1756911057450,0.1112,4483.2,4483.0,1.335]
["bitfinex","ETHUSD",1756911057629,0.1112,4483.2,4482.9,1.998044]
["bitfinex","ETHUSD",1756911057946,0.1112,4483.2,4483.1,1.6495]
["bitfinex","ETHUSD",1756911058252,0.1112,4483.2,4483.1,7.94409936]
["bitfinex","ETHUSD",1756911058560,0.1112,4483.7,4483.1,9.05968906]
["bitfinex","ETHUSD",1756911058756,0.1112,4483.7,4483.2,0.4718]
["bitfinex","ETHUSD",1756911058947,0.1112,4483.7,4483.3,5.398]
["bitfinex","ETHUSD",1756911059363,0.1112,4483.7,4483.4,1.335]
["bitfinex","ETHUSD",1756911059565,0.1112,4483.7,4483.5,4.063]
["bitfinex","ETHUSD",1756911059862,0.1112,4483.7,4483.6,4.063]
["bitfinex","ETHUSD",1756911060036,0.1112,4483.7,4483.6,5.7013]
["bitfinex","ETHUSD",1756911060628,0.1112,4483.7,4483.3,1.715]
["bitfinex","ETHUSD",1756911060826,0.002,4484.1,4482.9,2.858044]
["bitfinex","ETHUSD",1756911060827,2.23049985,4483.3,4482.9,1.998044]
["bitfinex","ETHUSD",1756911061051,0.1112,4483.2,4482.9,1.998044]
["bitfinex","ETHUSD",1756911062861,2.23061439,4483.1,4482.9,1.998044]
["bitfinex","ETHUSD",1756911063064,2.34175822,4483.2,4482.9,1.998044]
["bitfinex","ETHUSD",1756911063548,2.34095822,4483.2,4482.9,1.998044]
["bitfinex","ETHUSD",1756911063756,0.1104,4483.2,4482.9,1.998044]
["bitfinex","ETHUSD",1756911063963,0.1104,4483.2,4483.0,0.86]
["bitfinex","ETHUSD",1756911065038,0.1104,4483.2,4482.9,1.998044]
["bitfinex","ETHUSD",1756911065241,0.1104,4483.2,4483.1,0.3055]
["bitfinex","ETHUSD",1756911065666,0.1104,4483.2,4483.1,1.6383]
["bitfinex","ETHUSD",1756911065865,2.34096066,4483.2,4483.1,4.06]
["bitfinex","ETHUSD",1756911066162,0.1104,4483.2,4483.1,4.06]
["bitfinex","ETHUSD",1756911066533,0.1104,4483.2,4482.9,1.998044]
["bitfinex","ETHUSD",1756911066733,0.1104,4483.2,4483.0,4.92]
["bitfinex","ETHUSD",1756911067165,0.1104,4483.2,4483.0,0.86]
["bitfinex","ETHUSD",1756911067362,0.1104,4483.2,4482.9,1.998044]
["bitfinex","ETHUSD",1756911067363,0.3138,4483.1,4482.9,1.998044]
["bitfinex","ETHUSD",1756911067563,2.23064911,4483.0,4482.9,1.998044]
["bitfinex","ETHUSD",1756911067870,2.23064911,4483.0,4482.9,1e-08]
["bitfinex","ETHUSD",1756911067871,6.63860552,4483.0,4482.9,1e-08]
["bitfinex","ETHUSD",1756911068065,6.63860552,4483.0,4480.8,0.025]
["bitfinex","ETHUSD",1756911068066,6.02309703,4482.1,4480.8,0.025]
["bitfinex","ETHUSD",1756911068265,10.08309703,4482.1,4480.8,0.025]
["bitfinex","ETHUSD",1756911068456,9.71609703,4482.1,4480.9,0.769]
["bitfinex","ETHUSD",1756911068682,9.71609703,4482.1,4480.8,1.3578]
["bitfinex","ETHUSD",1756911068858,9.71609703,4482.1,4480.9,1.043]
["bitfinex","ETHUSD",1756911068859,10.69689703,4482.1,4480.9,1.043]
["bitfinex","ETHUSD",1756911069191,10.69689703,4482.1,4480.8,2.879]
["bitfinex","ETHUSD",1756911069354,10.69689703,4482.1,4480.8,0.885]
["bitfinex","ETHUSD",1756911069554,10.50809703,4482.1,4480.8,3.108]
["bitfinex","ETHUSD",1756911069753,10.50809703,4482.1,4480.8,0.885]
["bitfinex","ETHUSD",1756911069972,10.69689703,4482.1,4480.8,0.885]
["bitfinex","ETHUSD",1756911070571,10.50809703,4482.1,4480.8,0.885]
["bitfinex","ETHUSD",1756911070883,4.05910552,4483.0,4481.4,0.86]
["bitfinex","ETHUSD",1756911070884,2.23064911,4483.0,4481.4,0.86]
["bitfinex","ETHUSD",1756911071092,0.1888,4483.1,4481.4,0.86]
["bitfinex","ETHUSD",1756911071093,2.23109703,4482.1,4481.4,0.86]
["bitfinex","ETHUSD",1756911071585,2.54489703,4482.1,4481.4,0.86]
["bitfinex","ETHUSD",1756911071789,2.54489703,4482.1,4480.8,1.3578]
["bitfinex","ETHUSD",1756911071989,2.54489703,4482.1,4480.8,4.9818]
["bitfinex","ETHUSD",1756911072494,2.54489703,4482.1,4480.8,1.3578]
["bitfinex","ETHUSD",1756911072657,2.49489703,4482.1,4480.8,1.3578]
["bitfinex","ETHUSD",1756911073265,9.65489703,4482.1,4480.8,1.3578]
["bitfinex","ETHUSD",1756911073469,9.65489703,4482.1,4481.1,0.4728]
["bitfinex","ETHUSD",1756911073881,9.65489703,4482.1,4481.2,0.86]
["bitfinex","ETHUSD",1756911074263,9.65489703,4482.1,4480.8,0.025]
["bitfinex","ETHUSD",1756911074471,3.02329615,4481.7,4480.8,0.025]
["bitfinex","ETHUSD",1756911074671,9.28929615,4481.7,4480.8,0.4978]
["bitfinex","ETHUSD",1756911075119,9.28929615,4481.7,4480.8,0.885]
["bitfinex","ETHUSD",1756911075120,9.60179615,4481.7,4480.8,0.885]
["bitfinex","ETHUSD",1756911075292,9.60179615,4481.7,4480.8,0.025]
["bitfinex","ETHUSD",1756911075293,10.58379615,4481.7,4480.8,0.025]
["bitfinex","ETHUSD",1756911077200,2.23219268,4479.9,4479.6,0.001]
["bitfinex","ETHUSD",1756911077373,6.28919268,4479.9,4479.6,0.001]
["bitfinex","ETHUSD",1756911077805,9.38819268,4479.9,4479.6,0.001]
["bitfinex","ETHUSD",1756911078004,10.18019268,4479.9,4479.6,0.001]
["bitfinex","ETHUSD",1756911078206,3.02429234,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1756911078610,3.12629234,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1756911078917,3.02429234,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1756911079072,3.12929234,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1756911079827,6.28929234,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1756911079973,6.28929234,4479.7,4479.6,1.6393]
["bitfinex","ETHUSD",1756911079974,9.28929234,4479.7,4479.6,1.6393]
["bitfinex","ETHUSD",1756911080513,9.28929234,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1756911081110,4.168,4479.7,4479.6,1.6393]
["bitfinex","ETHUSD",1756911081304,6.40029234,4479.7,4479.6,1.6393]
["bitfinex","ETHUSD",1756911081635,2.34429234,4479.7,4479.6,1.6393]
["bitfinex","ETHUSD",1756911081802,0.112,4479.7,4479.6,1.5893]
["bitfinex","ETHUSD",1756911082145,0.1112,4480.3,4479.6,3.98052602]
["bitfinex","ETHUSD",1756911082299,0.1112,4480.3,4479.7,2.70509076]
["bitfinex","ETHUSD",1756911082728,0.1112,4480.3,4480.2,0.3055]
["bitfinex","ETHUSD",1756911082898,0.1112,4480.3,4480.2,0.7783]
["bitfinex","ETHUSD",1756911083098,2.34319339,4480.3,4480.2,0.7783]
["bitfinex","ETHUSD",1756911083322,0.1112,4480.3,4480.2,0.7783]
["bitfinex","ETHUSD",1756911083632,0.1112,4480.7,4480.2,0.7783]
["bitfinex","ETHUSD",1756911083796,2.23158757,4481.2,4480.3,1.3328]
["bitfinex","ETHUSD",1756911083996,4.056,4481.3,4480.4,1.3328]
["bitfinex","ETHUSD",1756911084230,2.23198471,4480.4,4479.9,1.3328]
["bitfinex","ETHUSD",1756911084406,4.055,4480.7,4480.3,0.3055]
["bitfinex","ETHUSD",1756911084731,2.23190164,4480.5,4480.4,0.4728]
["bitfinex","ETHUSD",1756911084934,2.23190164,4480.5,4480.3,0.3055]
["bitfinex","ETHUSD",1756911084935,2.23194981,4480.4,4480.0,0.86]
["bitfinex","ETHUSD",1756911085096,2.23209303,4480.1,4480.0,0.86]
["bitfinex","ETHUSD",1756911085300,2.34409978,4480.1,4480.0,0.3055]
["bitfinex","ETHUSD",1756911085699,2.34409978,4480.1,4480.0,1.6383]
["bitfinex","ETHUSD",1756911085700,0.112,4480.1,4480.0,1.6383]
["bitfinex","ETHUSD",1756911085925,4.08,4480.8,4480.0,1.80213]
["bitfinex","ETHUSD",1756911086206,0.025,4480.8,4480.1,1.3328]
["bitfinex","ETHUSD",1756911086421,0.025,4480.8,4480.7,0.3055]
["bitfinex","ETHUSD",1756911086623,2.25674433,4480.8,4480.2,1.3328]
["bitfinex","ETHUSD",1756911086846,2.23179413,4480.7,4480.2,1.3328]
["bitfinex","ETHUSD",1756911087168,2.34319339,4480.3,4480.2,1.3328]
["bitfinex","ETHUSD",1756911087375,2.34319339,4480.3,4479.7,0.4728]
["bitfinex","ETHUSD",1756911087376,2.23213668,4480.1,4479.7,0.4728]
["bitfinex","ETHUSD",1756911087634,0.112,4479.8,4479.7,0.4728]
["bitfinex","ETHUSD",1756911087802,0.1112,4479.8,4479.7,0.4728]
["bitfinex","ETHUSD",1756911088001,0.1112,4479.8,4479.7,1.6383]
["bitfinex","ETHUSD",1756911088401,2.34344251,4479.8,4479.7,0.7783]
["bitfinex","ETHUSD",1756911088617,2.23233003,4479.7,4479.2,1.3338]
["bitfinex","ETHUSD",1756911088824,2.34439704,4479.5,4479.2,1.3338]
["bitfinex","ETHUSD",1756911089050,0.112,4479.5,4479.3,0.4728]
["bitfinex","ETHUSD",1756911089552,0.112,4479.5,4479.4,0.3055]
["bitfinex","ETHUSD",1756911089753,0.112,4479.5,4479.4,1.5578]
["bitfinex","ETHUSD",1756911089924,0.112,4479.5,4479.2,0.001]
["bitfinex","ETHUSD",1756911090333,0.112,4479.5,4479.2,1.2533]
["bitfinex","ETHUSD",1756911090545,2.23249168,4479.3,4479.2,1.2533]
["bitfinex","ETHUSD",1756911090718,2.23245236,4479.4,4479.2,1.5692]
["bitfinex","ETHUSD",1756911090923,0.112,4479.5,4479.3,1.2523]
["bitfinex","ETHUSD",1756911091152,2.23244184,4479.4,4479.3,0.4388]
["bitfinex","ETHUSD",1756911091460,2.23244184,4479.4,4479.2,0.3169]
["bitfinex","ETHUSD",1756911091461,2.23249168,4479.3,4479.2,0.001]
["bitfinex","ETHUSD",1756911092264,0.112,4479.5,4479.2,0.001]
["bitfinex","ETHUSD",1756911092434,0.112,4479.5,4479.2,1.5692]
["bitfinex","ETHUSD",1756911092635,2.23249168,4479.3,4479.2,1.5692]
["bitfinex","ETHUSD",1756911093037,2.23249168,4479.3,4479.2,0.001]
["bitfinex","ETHUSD",1756911093038,2.34449168,4479.3,4479.2,0.001]
["bitfinex","ETHUSD",1756911093257,1.716,4480.3,4479.2,0.001]
["bitfinex","ETHUSD",1756911093258,1.716,4480.3,4479.2,1.5692]
["bitfinex","ETHUSD",1756911093429,2.34425987,4479.8,4479.3,0.15692]
["bitfinex","ETHUSD",1756911093625,2.34425987,4479.8,4479.4,1.2523]
["bitfinex","ETHUSD",1756911093854,0.112,4479.8,4479.5,1.2523]
["bitfinex","ETHUSD",1756911094174,0.112,4479.8,4479.7,0.3159]
["bitfinex","ETHUSD",1756911094328,2.34424251,4479.8,4479.7,0.3159]
["bitfinex","ETHUSD",1756911094523,2.34424251,4479.8,4479.6,0.4388]
["bitfinex","ETHUSD",1756911094524,2.23229234,4479.7,4479.6,0.4388]
["bitfinex","ETHUSD",1756911094874,2.23236838,4479.6,4479.2,0.001]
["bitfinex","ETHUSD",1756911095056,4.052,4480.2,4479.2,0.001]
["bitfinex","ETHUSD",1756911095275,0.112,4479.5,4479.2,1.2533]
["bitfinex","ETHUSD",1756911095423,0.112,4479.5,4479.3,1.2523]
["bitfinex","ETHUSD",1756911095629,2.344392,4479.5,4479.4,0.3159]
["bitfinex","ETHUSD",1756911095844,2.344392,4479.5,4479.4,0.7547]
["bitfinex","ETHUSD",1756911096126,0.112,4479.5,4479.4,1.5682]
["bitfinex","ETHUSD",1756911096660,2.344392,4479.5,4479.4,1.5682]
["bitfinex","ETHUSD",1756911097570,2.23246341,4479.4,4479.2,0.001]
["bitfinex","ETHUSD",1756911097879,2.23249168,4479.3,4479.2,0.001]
["bitfinex","ETHUSD",1756911098042,5.29519168,4479.3,4479.2,0.001]
["bitfinex","ETHUSD",1756911098370,7.99849168,4479.3,4479.2,0.001]
["bitfinex","ETHUSD",1756911098794,8.29109168,4479.3,4479.2,0.001]
["bitfinex","ETHUSD",1756911099269,12.34719168,4479.3,4479.2,0.001]
["bitfinex","ETHUSD",1756911099461,11.29109168,4479.3,4479.2,0.001]
["bitfinex","ETHUSD",1756911100067,12.34719168,4479.3,4479.2,0.001]
["bitfinex","ETHUSD",1756911100387,7.24109168,4479.3,4479.2,0.001]
["bitfinex","ETHUSD",1756911100691,11.29109168,4479.3,4479.2,0.001]
["bitfinex","ETHUSD",1756911101282,6.94849168,4479.3,4479.2,0.001]
["bitfinex","ETHUSD",1756911101484,10.99849168,4479.3,4479.2,0.001]
["bitfinex","ETHUSD",1756911101783,11.09749168,4479.3,4479.2,0.001]
["bitfinex","ETHUSD",1756911102297,13.13719168,4479.3,4479.2,0.001]
["bitfinex","ETHUSD",1756911103852,3.02489047,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1756911104089,10.18489047,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1756911104288,10.28689047,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1756911105081,5.34489047,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1756911105284,3.112,4478.5,4478.4,0.7557]
["bitfinex","ETHUSD",1756911105487,3.112,4478.5,4478.4,0.3169]
["bitfinex","ETHUSD",1756911105651,5.34489047,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1756911106082,3.112,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1756911106391,5.34489047,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1756911106558,3.112,4478.5,4478.4,0.7557]
["bitfinex","ETHUSD",1756911106766,4.16,4478.5,4478.4,1.5692]
["bitfinex","ETHUSD",1756911106967,6.39289047,4478.5,4478.4,1.5692]
["bitfinex","ETHUSD",1756911107166,6.39289047,4478.5,4478.4,0.7557]
["bitfinex","ETHUSD",1756911107365,6.39289047,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1756911108760,9.39289047,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1756911109587,9.49189047,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1756911110393,9.39289047,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1756911110906,9.49189047,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1756911111685,10.28389047,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1756911111906,10.18489047,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1756911112064,10.18409047,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1756911112580,9.39209047,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1756911112759,5.23289047,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1756911112958,9.38989047,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1756911113187,9.38989047,4478.5,4478.4,0.7557]
["bitfinex","ETHUSD",1756911113188,3.112,4478.5,4478.4,0.7557]
["bitfinex","ETHUSD",1756911113406,3.112,4478.5,4478.4,1.5692]
["bitfinex","ETHUSD",1756911113606,1.716,4479.3,4478.4,1.72612]
["bitfinex","ETHUSD",1756911113807,0.112,4478.5,4478.4,1.5692]
["bitfinex","ETHUSD",1756911114024,4.157,4478.5,4478.4,1.5692]
["bitfinex","ETHUSD",1756911114224,0.112,4478.5,4478.4,1.5692]
["bitfinex","ETHUSD",1756911115426,2.34489047,4478.5,4478.4,1.5692]
["bitfinex","ETHUSD",1756911115629,2.34489047,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1756911117588,7.156,4478.5,4478.4,1.5692]
["bitfinex","ETHUSD",1756911117787,9.38889047,4478.5,4478.4,1.5692]
["bitfinex","ETHUSD",1756911118022,6.38889047,4478.5,4478.4,1.5692]
["bitfinex","ETHUSD",1756911118315,6.38889047,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1756911118834,9.27689047,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1756911119021,9.38889047,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1756911121619,9.48789047,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1756911121830,11.55029047,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1756911122403,11.14889047,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1756911122826,11.14889047,4478.5,4477.1,0.4384]
["bitfinex","ETHUSD",1756911122827,3.02533928,4477.6,4476.4,0.112]
["bitfinex","ETHUSD",1756911122995,11.78333928,4477.6,4476.4,0.112]
["bitfinex","ETHUSD",1756911123196,11.78333928,4477.6,4476.2,0.001]
["bitfinex","ETHUSD",1756911123197,13.15473928,4477.6,4476.2,0.001]
["bitfinex","ETHUSD",1756911123514,13.2443114,4477.6,4476.2,0.001]
["bitfinex","ETHUSD",1756911123911,13.15473928,4477.6,4476.2,0.001]
["bitfinex","ETHUSD",1756911124414,13.15473928,4477.6,4476.2,0.4394]
["bitfinex","ETHUSD",1756911124825,12.08443928,4477.6,4476.2,0.4394]
["bitfinex","ETHUSD",1756911125240,12.08443928,4477.6,4476.6,1.2711]
["bitfinex","ETHUSD",1756911125453,11.78333928,4477.6,4476.6,1.2711]
["bitfinex","ETHUSD",1756911125751,11.09033928,4477.6,4476.6,0.001]
["bitfinex","ETHUSD",1756911125921,10.99133928,4477.6,4476.6,0.8327]
["bitfinex","ETHUSD",1756911126120,11.88533928,4477.6,4476.6,0.8327]
["bitfinex","ETHUSD",1756911126528,11.78333928,4477.6,4476.7,0.4384]
["bitfinex","ETHUSD",1756911127326,11.88533928,4477.6,4476.7,0.4384]
["bitfinex","ETHUSD",1756911127556,11.88533928,4477.6,4476.6,0.8327]
["bitfinex","ETHUSD",1756911128922,6.02598789,4476.3,4476.2,0.001]
["bitfinex","ETHUSD",1756911129126,12.12129252,4476.3,4476.2,0.001]
["bitfinex","ETHUSD",1756911129434,12.89419252,4476.3,4476.2,0.001]
["bitfinex","ETHUSD",1756911129629,0.792,4475.9,4475.8,1e-08]
["bitfinex","ETHUSD",1756911129835,10.06618753,4475.9,4475.8,1e-08]
["bitfinex","ETHUSD",1756911130052,10.36728753,4475.9,4475.8,1e-08]
["bitfinex","ETHUSD",1756911130352,10.47891594,4475.9,4475.8,1e-08]
["bitfinex","ETHUSD",1756911131131,6.43891594,4475.9,4475.8,1e-08]
["bitfinex","ETHUSD",1756911131336,10.47791594,4475.9,4475.8,1e-08]
["bitfinex","ETHUSD",1756911131655,10.94971594,4475.9,4475.8,1e-08]
["bitfinex","ETHUSD",1756911131851,10.47791594,4475.9,4475.8,1e-08]
["bitfinex","ETHUSD",1756911132350,10.17781594,4475.9,4475.8,1e-08]
["bitfinex","ETHUSD",1756911132520,5.23418753,4475.9,4475.8,1e-08]
["bitfinex","ETHUSD",1756911132727,5.23418753,4475.9,4475.8,0.31030001]
["bitfinex","ETHUSD",1756911133063,9.27318753,4475.9,4475.8,1.58040001]
["bitfinex","ETHUSD",1756911133222,9.38518753,4475.9,4475.8,1.58040001]
["bitfinex","ETHUSD",1756911133623,6.38518753,4475.9,4475.8,1.58040001]
["bitfinex","ETHUSD",1756911134352,9.38518753,4475.9,4475.8,1.58040001]
["bitfinex","ETHUSD",1756911135453,3.112,4475.9,4475.8,1.58040001]
["bitfinex","ETHUSD",1756911135641,0.112,4475.9,4475.8,1.58040001]
["bitfinex","ETHUSD",1756911135842,6.27214003,4476.0,4475.8,1.58040001]
["bitfinex","ETHUSD",1756911136049,6.27214003,4476.0,4475.8,0.31030001]
["bitfinex","ETHUSD",1756911136246,6.27214003,4476.0,4475.9,1.2701]
["bitfinex","ETHUSD",1756911136556,6.27134003,4476.0,4475.9,1.142]
["bitfinex","ETHUSD",1756911136862,4.038,4476.0,4475.9,1.5804]
["bitfinex","ETHUSD",1756911137033,0.112,4476.1,4475.9,1.5804]
["bitfinex","ETHUSD",1756911137227,7.15,4476.1,4476.0,0.4384]
["bitfinex","ETHUSD",1756911137427,9.38410723,4476.1,4476.0,1.5804]
["bitfinex","ETHUSD",1756911137738,5.34610723,4476.1,4476.0,1.5804]
["bitfinex","ETHUSD",1756911137943,5.34610723,4476.1,4476.0,1.142]
["bitfinex","ETHUSD",1756911138151,5.34610723,4476.1,4476.0,0.3103]
["bitfinex","ETHUSD",1756911138930,5.34610723,4476.1,4476.0,1.5804]
["bitfinex","ETHUSD",1756911139127,7.149,4476.1,4476.0,1.5804]
["bitfinex","ETHUSD",1756911139534,7.149,4476.1,4475.8,1e-08]
["bitfinex","ETHUSD",1756911139535,2.23413762,4476.0,4475.8,1e-08]
["bitfinex","ETHUSD",1756911139729,7.149,4476.1,4476.0,0.3103]
["bitfinex","ETHUSD",1756911139730,3.112,4476.1,4476.0,0.3103]
["bitfinex","ETHUSD",1756911139930,9.38308771,4476.1,4476.0,1.5804]
["bitfinex","ETHUSD",1756911140560,9.38308771,4476.1,4476.0,1.73854]
["bitfinex","ETHUSD",1756911140561,0.112,4476.1,4476.0,1.73854]
["bitfinex","ETHUSD",1756911140742,0.112,4476.1,4476.0,3.97267762]
["bitfinex","ETHUSD",1756911140936,0.112,4476.1,4476.0,1.73854]
["bitfinex","ETHUSD",1756911141143,2.2587748,4476.8,4476.0,3.97267762]
["bitfinex","ETHUSD",1756911141331,2.2587748,4476.8,4476.1,2.85477301]
["bitfinex","ETHUSD",1756911141531,0.025,4476.8,4476.1,4.12487301]
["bitfinex","ETHUSD",1756911141731,5.25873838,4476.8,4476.7,0.3103]
["bitfinex","ETHUSD",1756911141963,2.25873838,4476.8,4476.7,1.5804]
["bitfinex","ETHUSD",1756911142466,3.025,4476.8,4476.7,1.5804]
["bitfinex","ETHUSD",1756911142664,5.25873838,4476.8,4476.7,1.5804]
["bitfinex","ETHUSD",1756911142856,5.25873838,4476.8,4476.7,0.3103]
["bitfinex","ETHUSD",1756911143342,2.23393798,4476.4,4476.3,0.8317]
["bitfinex","ETHUSD",1756911143544,0.025,4476.8,4475.9,0.0752]
["bitfinex","ETHUSD",1756911143747,4.035,4476.7,4476.3,0.3103]
["bitfinex","ETHUSD",1756911143946,2.23393798,4476.4,4476.3,0.7487]
["bitfinex","ETHUSD",1756911144146,0.025,4476.8,4476.4,0.4384]
["bitfinex","ETHUSD",1756911144344,4.035,4476.7,4476.4,0.4384]
["bitfinex","ETHUSD",1756911144544,0.025,4476.8,4476.6,0.3103]
["bitfinex","ETHUSD",1756911144750,5.25873838,4476.8,4476.7,1.2701]
["bitfinex","ETHUSD",1756911144962,5.25873838,4476.8,4476.7,1.5804]
["bitfinex","ETHUSD",1756911145163,2.25873838,4476.8,4476.7,1.5804]
["bitfinex","ETHUSD",1756911146546,2.25873838,4476.8,4476.7,1.142]
["bitfinex","ETHUSD",1756911146760,0.025,4476.8,4476.1,0.8317]
["bitfinex","ETHUSD",1756911147069,2.23403779,4476.2,4476.1,0.8317]
["bitfinex","ETHUSD",1756911147269,2.23403779,4476.2,4476.1,0.3103]
["bitfinex","ETHUSD",1756911147841,6.26703779,4476.2,4476.1,0.3103]
["bitfinex","ETHUSD",1756911149247,0.025,4476.8,4476.1,1.5804]
["bitfinex","ETHUSD",1756911149573,3.0,4476.6,4476.1,1.142]
["bitfinex","ETHUSD",1756911149780,4.033,4476.5,4476.1,1.142]
["bitfinex","ETHUSD",1756911150078,2.23403779,4476.2,4476.1,0.3103]
["bitfinex","ETHUSD",1756911150282,4.032,4476.2,4476.1,0.3103]
["bitfinex","ETHUSD",1756911150577,2.23389832,4476.5,4476.1,0.3103]
["bitfinex","ETHUSD",1756911150578,2.23402721,4476.3,4476.1,1.1575]
["bitfinex","ETHUSD",1756911150779,6.26702721,4476.3,4476.2,0.8472]
["bitfinex","ETHUSD",1756911150985,6.26702721,4476.3,4476.2,1.5866]
["bitfinex","ETHUSD",1756911151151,0.112,4476.3,4476.2,1.5866]
["bitfinex","ETHUSD",1756911151345,0.025,4476.8,4476.2,1.5866]
["bitfinex","ETHUSD",1756911151683,0.025,4476.8,4476.3,1.3917]
["bitfinex","ETHUSD",1756911152055,2.25873838,4476.8,4476.4,0.8472]
["bitfinex","ETHUSD",1756911152355,2.34592581,4476.5,4476.0,0.4325]
["bitfinex","ETHUSD",1756911152668,2.34592581,4476.5,4476.0,0.8472]
["bitfinex","ETHUSD",1756911152669,0.112,4476.5,4476.0,0.8472]
["bitfinex","ETHUSD",1756911152852,2.23402862,4476.3,4476.0,1.2797]
["bitfinex","ETHUSD",1756911153050,0.112,4476.5,4476.0,0.8472]
["bitfinex","ETHUSD",1756911153051,2.23405246,4476.2,4476.0,0.8472]
["bitfinex","ETHUSD",1756911153256,2.23413762,4476.0,4475.9,0.0752]
["bitfinex","ETHUSD",1756911153778,6.58003762,4476.0,4475.9,0.0752]
["bitfinex","ETHUSD",1756911153995,6.26513762,4476.0,4475.9,0.0752]
["bitfinex","ETHUSD",1756911155498,6.26513762,4476.0,4475.9,0.3821]
["bitfinex","ETHUSD",1756911155887,6.26513762,4476.0,4475.9,0.0752]
["bitfinex","ETHUSD",1756911157158,7.01253762,4476.0,4475.9,0.0752]
["bitfinex","ETHUSD",1756911157357,6.26513762,4476.0,4475.9,0.0752]
["bitfinex","ETHUSD",1756911157892,6.26313762,4476.0,4475.9,0.0752]
["bitfinex","ETHUSD",1756911158091,6.57803762,4476.0,4475.9,0.0752]
["bitfinex","ETHUSD",1756911159077,6.26313762,4476.0,4475.9,0.0752]
["bitfinex","ETHUSD",1756911161189,9.26233762,4476.0,4475.9,0.0752]
["bitfinex","ETHUSD",1756911161791,9.57723762,4476.0,4475.9,0.0752]
["bitfinex","ETHUSD",1756911162993,3.0,4475.9,4475.6,0.001]
["bitfinex","ETHUSD",1756911163192,6.02628737,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1756911163395,8.38985472,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1756911163566,9.29278737,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1756911163771,12.51868737,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1756911163972,7.26718737,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1756911164516,6.95228737,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1756911164677,10.97928737,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1756911166216,11.29418737,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1756911166504,11.72668737,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1756911167680,11.29418737,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1756911168011,7.26718737,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1756911168174,11.29318737,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1756911168500,11.72568737,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1756911170176,7.26718737,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1756911170381,11.29218737,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1756911171872,6.95228737,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1756911172098,10.97628737,4475.7,4475.6,1.5876]
["bitfinex","ETHUSD",1756911172614,10.97628737,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1756911172816,11.29118737,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1756911173000,11.40318737,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1756911174007,11.09028737,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1756911174307,11.83768737,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1756911174600,13.43078737,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1756911174804,12.62968737,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1756911175104,12.19718737,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1756911175306,12.62968737,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1756911175605,12.19618737,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1756911175793,12.62868737,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1756911176191,7.38118737,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1756911176397,7.06628737,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1756911177204,11.08828737,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1756911177407,11.40318737,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1756911177622,11.83568737,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1756911179181,11.40318737,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1756911179422,12.62768737,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1756911180816,13.43308737,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1756911181516,7.38118737,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1756911181719,7.38118737,4475.7,4475.6,0.3029]
["bitfinex","ETHUSD",1756911181720,11.08628737,4475.7,4475.6,0.3029]
["bitfinex","ETHUSD",1756911182024,11.08628737,4475.7,4475.6,1.1331]
["bitfinex","ETHUSD",1756911182208,7.06628737,4475.7,4475.6,1.5993]
["bitfinex","ETHUSD",1756911182533,11.08628737,4475.7,4475.6,1.5993]
["bitfinex","ETHUSD",1756911182679,7.06628737,4475.7,4475.6,1.5993]
["bitfinex","ETHUSD",1756911182882,11.08528737,4475.7,4475.6,1.5993]
["bitfinex","ETHUSD",1756911183081,11.08528737,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1756911183594,12.61878737,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1756911184429,13.75485472,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1756911184785,13.42418737,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1756911185093,12.61878737,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1756911185617,13.42338737,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1756911185817,5.23433729,4475.6,4473.6,0.4662]
["bitfinex","ETHUSD",1756911186130,0.792,4475.3,4474.8,1e-08]
["bitfinex","ETHUSD",1756911186339,6.4396868,4474.9,4474.8,1e-08]
["bitfinex","ETHUSD",1756911186515,10.4576868,4474.9,4474.8,1e-08]
["bitfinex","ETHUSD",1756911187234,5.3466868,4474.9,4474.8,0.30190001]
["bitfinex","ETHUSD",1756911187446,9.3646868,4474.9,4474.8,1e-08]
["bitfinex","ETHUSD",1756911187611,9.6656868,4474.9,4474.8,1e-08]
["bitfinex","ETHUSD",1756911187804,9.3646868,4474.9,4474.8,1e-08]
["bitfinex","ETHUSD",1756911188206,9.6656868,4474.9,4474.8,1e-08]
["bitfinex","ETHUSD",1756911190147,10.8981868,4474.9,4474.8,1e-08]
["bitfinex","ETHUSD",1756911191447,5.3466868,4474.9,4474.8,1e-08]
["bitfinex","ETHUSD",1756911191651,9.3626868,4474.9,4474.8,1e-08]
["bitfinex","ETHUSD",1756911192245,10.8961868,4474.9,4474.8,1e-08]
["bitfinex","ETHUSD",1756911192908,10.4556868,4474.9,4474.8,1e-08]
["bitfinex","ETHUSD",1756911193322,10.4556868,4474.9,4474.8,0.00100001]
["bitfinex","ETHUSD",1756911193738,6.1386868,4474.9,4474.8,0.00100001]
["bitfinex","ETHUSD",1756911193940,6.1386868,4474.9,4474.8,0.30290001]
["bitfinex","ETHUSD",1756911193941,2.3466868,4474.9,4474.8,0.30290001]
["bitfinex","ETHUSD",1756911194141,6.2496868,4474.9,4474.8,1.59930001]
["bitfinex","ETHUSD",1756911194342,9.2496868,4474.9,4474.8,0.83120001]
["bitfinex","ETHUSD",1756911194510,6.2496868,4474.9,4474.8,1.59930001]
["bitfinex","ETHUSD",1756911194709,9.2496868,4474.9,4474.8,1.59930001]
["bitfinex","ETHUSD",1756911195345,6.2496868,4474.9,4474.8,1.59930001]
["bitfinex","ETHUSD",1756911196043,9.2496868,4474.9,4474.8,1.59930001]
["bitfinex","ETHUSD",1756911196417,9.2496868,4474.9,4474.8,1.13310001]
["bitfinex","ETHUSD",1756911196615,9.2496868,4474.9,4474.8,1.59930001]
["bitfinex","ETHUSD",1756911197746,5.2346868,4474.9,4474.8,1.59930001]
["bitfinex","ETHUSD",1756911198049,1.72,4475.7,4474.8,1.59930001]
["bitfinex","ETHUSD",1756911198050,1.72,4475.7,4474.8,1.75933001]
["bitfinex","ETHUSD",1756911198210,4.013,4475.6,4474.9,1.2964]
["bitfinex","ETHUSD",1756911198415,2.23454954,4475.2,4475.0,1.2964]
["bitfinex","ETHUSD",1756911198629,2.23454954,4475.2,4475.1,0.3019]
["bitfinex","ETHUSD",1756911198811,4.013,4475.4,4475.1,1.5983]
["bitfinex","ETHUSD",1756911199036,2.23452468,4475.3,4475.2,1.2964]
["bitfinex","ETHUSD",1756911199343,7.013,4475.4,4475.3,1.5983]
["bitfinex","ETHUSD",1756911199543,5.23443714,4475.4,4475.3,1.5983]
["bitfinex","ETHUSD",1756911199745,5.23443714,4475.4,4474.8,0.00100001]
["bitfinex","ETHUSD",1756911199746,5.23448707,4475.3,4474.8,0.00100001]
["bitfinex","ETHUSD",1756911199948,3.0,4475.3,4474.8,0.00100001]
["bitfinex","ETHUSD",1756911200123,1.72,4475.7,4474.8,0.00100001]
["bitfinex","ETHUSD",1756911200124,2.2346868,4474.9,4474.8,0.00100001]
["bitfinex","ETHUSD",1756911200327,9.5476868,4474.9,4474.8,0.00100001]
["bitfinex","ETHUSD",1756911200563,9.2466868,4474.9,4474.8,0.00100001]
["bitfinex","ETHUSD",1756911201379,3.0,4474.9,4474.8,1.59930001]
["bitfinex","ETHUSD",1756911201561,9.2466868,4474.9,4474.8,1.59930001]
["bitfinex","ETHUSD",1756911201714,9.2456868,4474.9,4474.8,1.59930001]
["bitfinex","ETHUSD",1756911201916,7.011,4474.9,4474.8,1.59930001]
["bitfinex","ETHUSD",1756911202116,9.2456868,4474.9,4474.8,0.30290001]
["bitfinex","ETHUSD",1756911202560,9.2456868,4474.9,4474.8,0.00100001]
["bitfinex","ETHUSD",1756911203161,9.5466868,4474.9,4474.8,0.00100001]
["bitfinex","ETHUSD",1756911203516,10.7791868,4474.9,4474.8,0.00100001]
["bitfinex","ETHUSD",1756911204031,10.8911868,4474.9,4474.8,0.00100001]
["bitfinex","ETHUSD",1756911207436,10.4506868,4474.9,4474.8,0.00100001]
["bitfinex","ETHUSD",1756911208142,10.8911868,4474.9,4474.8,0.00100001]
["bitfinex","ETHUSD",1756911209131,10.4506868,4474.9,4474.8,0.00100001]
["bitfinex","ETHUSD",1756911209347,9.3576868,4474.9,4474.8,0.00100001]
["bitfinex","ETHUSD",1756911209736,9.6727868,4474.9,4474.8,0.00100001]
["bitfinex","ETHUSD",1756911209950,10.1080868,4474.9,4474.8,0.00100001]
["bitfinex","ETHUSD",1756911210460,10.9000868,4474.9,4474.8,0.00100001]
["bitfinex","ETHUSD",1756911210644,10.4639868,4474.9,4474.8,0.00100001]
["bitfinex","ETHUSD",1756911210853,7.4647868,4474.9,4474.8,0.00100001]
["bitfinex","ETHUSD",1756911211638,6.3576868,4474.9,4474.8,0.00100001]
["bitfinex","ETHUSD",1756911211972,9.3536868,4474.9,4474.8,0.31160001]
["bitfinex","ETHUSD",1756911212286,2.3486868,4474.9,4474.8,1.58550001]
["bitfinex","ETHUSD",1756911212576,0.114,4474.9,4474.8,1.74415001]
["bitfinex","ETHUSD",1756911212729,7.121,4474.9,4474.8,1.58550001]
["bitfinex","ETHUSD",1756911212933,9.3556868,4474.9,4474.8,1.58550001]
["bitfinex","ETHUSD",1756911213860,9.6707868,4474.9,4474.8,0.00100001]
["bitfinex","ETHUSD",1756911214164,9.3556868,4474.9,4474.8,0.00100001]
["bitfinex","ETHUSD",1756911214353,2.3486868,4474.9,4474.8,1.13240001]
["bitfinex","ETHUSD",1756911214552,9.3546868,4474.9,4474.8,0.00100001]
["bitfinex","ETHUSD",1756911214745,9.6697868,4474.9,4474.8,0.00100001]
["bitfinex","ETHUSD",1756911216273,11.6774868,4474.9,4474.8,0.00100001]
["bitfinex","ETHUSD",1756911217168,10.8978868,4474.9,4474.8,0.00100001]
["bitfinex","ETHUSD",1756911218765,9.3536868,4474.9,4474.8,0.31160001]
["bitfinex","ETHUSD",1756911218996,9.3526868,4474.9,4474.8,0.31160001]
["bitfinex","ETHUSD",1756911219148,10.4597868,4474.9,4474.8,0.00100001]
["bitfinex","ETHUSD",1756911219654,10.8958868,4474.9,4474.8,0.00100001]
["bitfinex","ETHUSD",1756911220731,10.8958868,4474.9,4474.3,1e-08]
["bitfinex","ETHUSD",1756911220732,5.23473674,4474.8,4474.3,1e-08]
["bitfinex","ETHUSD",1756911220970,3.792,4474.4,4474.3,1e-08]
["bitfinex","ETHUSD",1756911221270,10.45803652,4474.4,4474.3,1e-08]
["bitfinex","ETHUSD",1756911221636,10.89413652,4474.4,4474.3,1e-08]
["bitfinex","ETHUSD",1756911222870,5.34693652,4474.4,4474.3,0.31060001]
["bitfinex","ETHUSD",1756911223062,9.34993652,4474.4,4474.3,1e-08]
["bitfinex","ETHUSD",1756911224140,10.45703652,4474.4,4474.3,1e-08]
["bitfinex","ETHUSD",1756911224749,10.89313652,4474.4,4474.3,1e-08]
["bitfinex","ETHUSD",1756911225154,11.22389107,4474.4,4474.3,1e-08]
["bitfinex","ETHUSD",1756911226151,11.97699107,4474.4,4474.3,1e-08]
["bitfinex","ETHUSD",1756911226356,6.0271863,4473.9,4473.8,1e-08]
["bitfinex","ETHUSD",1756911226568,10.7803863,4473.9,4473.8,1e-08]
["bitfinex","ETHUSD",1756911226877,11.5334863,4473.9,4473.8,1e-08]
["bitfinex","ETHUSD",1756911227065,10.7803863,4473.9,4473.8,1e-08]
["bitfinex","ETHUSD",1756911227247,10.3442863,4473.9,4473.8,1e-08]
["bitfinex","ETHUSD",1756911227953,10.7803863,4473.9,4473.8,1e-08]
["bitfinex","ETHUSD",1756911228849,11.5334863,4473.9,4473.8,1e-08]
["bitfinex","ETHUSD",1756911229043,11.86424085,4473.9,4473.8,1e-08]
["bitfinex","ETHUSD",1756911230666,11.11114085,4473.9,4473.8,1e-08]
["bitfinex","ETHUSD",1756911230865,5.40171713,4473.9,4473.8,0.31060001]
["bitfinex","ETHUSD",1756911231100,9.40171713,4473.9,4473.8,0.31060001]
["bitfinex","ETHUSD",1756911231586,10.19371713,4473.9,4473.8,1e-08]
["bitfinex","ETHUSD",1756911232094,10.50881713,4473.9,4473.8,1e-08]
["bitfinex","ETHUSD",1756911232596,10.19371713,4473.9,4473.8,0.31060001]
["bitfinex","ETHUSD",1756911232758,6.19371713,4473.9,4473.8,0.31060001]
["bitfinex","ETHUSD",1756911233088,6.19371713,4473.9,4473.8,1e-08]
["bitfinex","ETHUSD",1756911233392,10.50781713,4473.9,4473.8,1e-08]
["bitfinex","ETHUSD",1756911233771,10.19271713,4473.9,4473.8,1e-08]
["bitfinex","ETHUSD",1756911234372,10.19191713,4473.9,4473.8,0.31060001]
["bitfinex","ETHUSD",1756911234759,6.19291713,4473.9,4473.8,1.13140001]
["bitfinex","ETHUSD",1756911234980,9.39991713,4473.9,4473.8,1.58450001]
["bitfinex","ETHUSD",1756911235197,5.2343863,4473.9,4473.8,1.58450001]
["bitfinex","ETHUSD",1756911235374,9.2333863,4473.9,4473.8,1.58450001]
["bitfinex","ETHUSD",1756911235998,17.1853863,4473.9,4473.8,0.31060001]
["bitfinex","ETHUSD",1756911236291,17.1853863,4473.9,4473.8,1e-08]
["bitfinex","ETHUSD",1756911236492,17.5004863,4473.9,4473.8,1e-08]
["bitfinex","ETHUSD",1756911236993,17.35383069,4473.9,4473.8,1e-08]
["bitfinex","ETHUSD",1756911237694,17.66893069,4473.9,4473.8,1e-08]
["bitfinex","ETHUSD",1756911237903,18.10503069,4473.9,4473.8,1e-08]
["bitfinex","ETHUSD",1756911238307,17.66893069,4473.9,4473.8,1e-08]
["bitfinex","ETHUSD",1756911238504,18.10503069,4473.9,4473.8,1e-08]
["bitfinex","ETHUSD",1756911239020,18.43578524,4473.9,4473.8,1e-08]
["bitfinex","ETHUSD",1756911240095,3.02768602,4472.9,4472.8,0.026]
["bitfinex","ETHUSD",1756911240297,11.06368602,4472.9,4472.8,0.026]
["bitfinex","ETHUSD",1756911240495,11.06268602,4472.9,4472.8,1.5857]
["bitfinex","ETHUSD",1756911241005,4.831,4472.9,4472.8,1.5857]
["bitfinex","ETHUSD",1756911241172,8.827,4472.9,4472.8,1.5857]
["bitfinex","ETHUSD",1756911241380,11.06268602,4472.9,4472.8,1.5857]
["bitfinex","ETHUSD",1756911241704,11.06268602,4472.9,4472.8,1.1333]
["bitfinex","ETHUSD",1756911241908,11.06268602,4472.9,4472.8,0.3296]
["bitfinex","ETHUSD",1756911242225,10.95068602,4472.9,4472.8,1.5857]
["bitfinex","ETHUSD",1756911242576,8.715,4472.9,4472.8,1.5857]
["bitfinex","ETHUSD",1756911244618,0.67224857,4473.0,4472.8,1.74427]
["bitfinex","ETHUSD",1756911244920,3.995,4473.8,4472.9,1.2561]
["bitfinex","ETHUSD",1756911245079,3.995,4473.7,4473.0,1.2561]
["bitfinex","ETHUSD",1756911245419,3.995,4473.7,4472.8,0.18457]
["bitfinex","ETHUSD",1756911245420,2.23544156,4473.4,4473.1,1.2561]
["bitfinex","ETHUSD",1756911245625,10.97089733,4473.2,4473.1,0.8037]
["bitfinex","ETHUSD",1756911245778,14.96489733,4473.2,4473.1,1.2561]
["bitfinex","ETHUSD",1756911245974,14.96489733,4473.2,4473.1,0.3036]
["bitfinex","ETHUSD",1756911246183,9.22953608,4473.2,4473.1,0.3036]
["bitfinex","ETHUSD",1756911246481,9.22953608,4473.2,4473.1,0.001]
["bitfinex","ETHUSD",1756911246911,14.96489733,4473.2,4473.1,0.001]
["bitfinex","ETHUSD",1756911247411,15.28039733,4473.2,4473.1,0.001]
["bitfinex","ETHUSD",1756911248109,16.07239733,4473.2,4473.1,0.001]
["bitfinex","ETHUSD",1756911248314,17.32229733,4473.2,4473.1,0.001]
["bitfinex","ETHUSD",1756911248509,16.87649733,4473.2,4473.1,0.001]
["bitfinex","ETHUSD",1756911248692,16.07239733,4473.2,4473.1,0.001]
["bitfinex","ETHUSD",1756911248894,11.76289733,4473.2,4473.1,0.001]
["bitfinex","ETHUSD",1756911249102,15.75589733,4473.2,4473.1,0.001]
["bitfinex","ETHUSD",1756911249281,16.07139733,4473.2,4473.1,0.001]
["bitfinex","ETHUSD",1756911249481,17.32129733,4473.2,4473.1,0.001]
["bitfinex","ETHUSD",1756911250179,16.51719733,4473.2,4473.1,0.001]
["bitfinex","ETHUSD",1756911250416,11.76289733,4473.2,4473.1,0.001]
["bitfinex","ETHUSD",1756911250709,11.76289733,4473.2,4473.1,0.8047]
["bitfinex","ETHUSD",1756911250710,22.12389733,4473.2,4473.1,0.8047]
["bitfinex","ETHUSD",1756911250912,22.12389733,4473.2,4473.1,0.001]
["bitfinex","ETHUSD",1756911251314,22.12389733,4473.2,4473.1,0.3046]
["bitfinex","ETHUSD",1756911251613,22.12389733,4473.2,4473.1,0.001]
["bitfinex","ETHUSD",1756911251614,17.49603608,4473.2,4473.1,0.001]
["bitfinex","ETHUSD",1756911251813,13.51829063,4473.2,4473.1,0.001]
["bitfinex","ETHUSD",1756911252113,17.29153608,4473.2,4473.1,0.001]
["bitfinex","ETHUSD",1756911252482,16.49953608,4473.2,4473.1,0.3046]
["bitfinex","ETHUSD",1756911252680,16.49953608,4473.2,4473.1,0.001]
["bitfinex","ETHUSD",1756911253116,16.81503608,4473.2,4473.1,0.001]
["bitfinex","ETHUSD",1756911253316,17.60703608,4473.2,4473.1,0.001]
["bitfinex","ETHUSD",1756911253708,18.05283608,4473.2,4473.1,0.001]
["bitfinex","ETHUSD",1756911254032,0.792,4473.0,4472.0,0.8037]
["bitfinex","ETHUSD",1756911254313,0.112,4472.7,4472.0,0.8037]
["bitfinex","ETHUSD",1756911254617,0.792,4473.0,4471.4,2.23641172]
["bitfinex","ETHUSD",1756911254618,2.34798595,4472.3,4471.4,2.2364277]
["bitfinex","ETHUSD",1756911254911,9.33898595,4472.3,4471.4,2.2364277]
["bitfinex","ETHUSD",1756911255118,9.33898595,4472.3,4472.2,1.1083]
["bitfinex","ETHUSD",1756911255296,7.77535855,4472.3,4472.2,1.1083]
["bitfinex","ETHUSD",1756911255487,10.0113445,4472.3,4472.2,1.1083]
["bitfinex","ETHUSD",1756911255887,10.0113445,4472.3,4472.2,1.5607]
["bitfinex","ETHUSD",1756911256082,10.0113445,4472.3,4472.2,1.71677]
["bitfinex","ETHUSD",1756911256083,0.78435855,4472.3,4472.2,1.71677]
["bitfinex","ETHUSD",1756911256506,0.78435855,4472.3,4472.2,1.5607]
["bitfinex","ETHUSD",1756911257514,3.0203445,4472.3,4472.2,1.5607]
["bitfinex","ETHUSD",1756911257690,3.0203445,4472.3,4472.2,1.1083]
["bitfinex","ETHUSD",1756911257892,3.0203445,4472.3,4472.2,0.3046]
["bitfinex","ETHUSD",1756911258118,6.0203445,4472.3,4472.2,0.3046]
["bitfinex","ETHUSD",1756911258295,6.0203445,4472.3,4472.2,0.001]
["bitfinex","ETHUSD",1756911258495,6.3358445,4472.3,4472.2,0.001]
["bitfinex","ETHUSD",1756911258793,6.3358445,4472.3,4472.2,0.3046]
["bitfinex","ETHUSD",1756911258794,6.0203445,4472.3,4472.2,0.3046]
["bitfinex","ETHUSD",1756911259120,6.0203445,4472.3,4472.2,1.5607]
["bitfinex","ETHUSD",1756911259121,10.0085445,4472.3,4472.2,1.5607]
["bitfinex","ETHUSD",1756911259420,10.0085445,4472.3,4472.2,0.001]
["bitfinex","ETHUSD",1756911260008,10.3240445,4472.3,4472.2,0.001]
["bitfinex","ETHUSD",1756911260794,10.0085445,4472.3,4472.2,0.3046]
["bitfinex","ETHUSD",1756911260989,6.0195445,4472.3,4472.2,0.757]
["bitfinex","ETHUSD",1756911261218,10.0085445,4472.3,4472.2,0.3046]
["bitfinex","ETHUSD",1756911261422,6.0195445,4472.3,4472.2,0.3046]
["bitfinex","ETHUSD",1756911261621,6.0195445,4472.3,4472.2,1.5607]
["bitfinex","ETHUSD",1756911261798,10.0075445,4472.3,4472.2,1.5607]
["bitfinex","ETHUSD",1756911262000,10.7688445,4472.3,4472.2,0.001]
["bitfinex","ETHUSD",1756911262190,10.3230445,4472.3,4472.2,0.001]
["bitfinex","ETHUSD",1756911263195,10.7688445,4472.3,4472.2,0.001]
["bitfinex","ETHUSD",1756911264044,11.5729445,4472.3,4472.2,0.001]
["bitfinex","ETHUSD",1756911264196,12.69569905,4472.3,4472.2,0.001]
["bitfinex","ETHUSD",1756911265625,12.69769905,4472.3,4472.2,0.001]
["bitfinex","ETHUSD",1756911265824,12.69769905,4472.3,4472.2,0.3046]
["bitfinex","ETHUSD",1756911265825,10.0085445,4472.3,4472.2,0.3046]
["bitfinex","ETHUSD",1756911265992,10.3240445,4472.3,4472.2,0.001]
["bitfinex","ETHUSD",1756911266193,11.1160445,4472.3,4472.2,0.001]
["bitfinex","ETHUSD",1756911266390,11.5618445,4472.3,4472.2,0.001]
["bitfinex","ETHUSD",1756911266626,12.3659445,4472.3,4472.2,0.001]
["bitfinex","ETHUSD",1756911268029,11.5618445,4472.3,4472.2,0.001]
["bitfinex","ETHUSD",1756911268196,11.1150445,4472.3,4472.2,0.001]
["bitfinex","ETHUSD",1756911268395,10.7995445,4472.3,4472.2,0.001]
["bitfinex","ETHUSD",1756911268594,12.69569905,4472.3,4472.2,0.001]
["bitfinex","ETHUSD",1756911268825,7.1298445,4472.3,4472.2,0.001]
["bitfinex","ETHUSD",1756911269062,11.1158445,4472.3,4472.2,0.001]
["bitfinex","ETHUSD",1756911269403,11.5616445,4472.3,4472.2,0.001]
["bitfinex","ETHUSD",1756911269600,12.68879905,4472.3,4472.2,0.001]
["bitfinex","ETHUSD",1756911270004,19.84879905,4472.3,4472.2,0.001]
["bitfinex","ETHUSD",1756911271648,25.58926745,4472.3,4472.2,0.001]
["bitfinex","ETHUSD",1756911271848,24.81506745,4472.3,4472.2,0.001]
["bitfinex","ETHUSD",1756911272003,20.83006745,4472.3,4472.2,0.001]
["bitfinex","ETHUSD",1756911272334,17.18606745,4472.3,4472.2,0.001]
["bitfinex","ETHUSD",1756911272533,18.45146745,4472.3,4472.2,0.001]
["bitfinex","ETHUSD",1756911272704,17.65506745,4472.3,4472.2,0.001]
["bitfinex","ETHUSD",1756911273106,13.20106745,4472.3,4472.2,0.001]
["bitfinex","ETHUSD",1756911273339,17.18506745,4472.3,4472.2,0.001]
["bitfinex","ETHUSD",1756911273705,18.45046745,4472.3,4472.2,0.001]
["bitfinex","ETHUSD",1756911275040,17.50917276,4471.8,4471.7,0.001]
["bitfinex","ETHUSD",1756911275242,16.08345891,4471.8,4471.7,0.001]
["bitfinex","ETHUSD",1756911275448,11.88070436,4471.8,4471.7,0.001]
["bitfinex","ETHUSD",1756911275773,15.86370436,4471.8,4471.7,0.001]
["bitfinex","ETHUSD",1756911275985,16.17170436,4471.8,4471.7,0.001]
["bitfinex","ETHUSD",1756911276547,15.86370436,4471.8,4471.7,0.001]
["bitfinex","ETHUSD",1756911277330,23.39632731,4471.8,4471.7,0.001]
["bitfinex","ETHUSD",1756911277634,22.13092731,4471.8,4471.7,0.001]
["bitfinex","ETHUSD",1756911278276,3.02868612,4470.9,4470.8,0.025]
["bitfinex","ETHUSD",1756911278477,12.06244067,4470.9,4470.8,0.025]
["bitfinex","ETHUSD",1756911279331,12.37044067,4470.9,4470.8,0.025]
["bitfinex","ETHUSD",1756911279667,13.63584067,4470.9,4470.8,0.025]
["bitfinex","ETHUSD",1756911279831,12.37044067,4470.9,4470.8,0.025]
["bitfinex","ETHUSD",1756911280160,12.83944067,4470.9,4470.8,1e-08]
["bitfinex","ETHUSD",1756911280349,13.63584067,4470.9,4470.8,1e-08]
["bitfinex","ETHUSD",1756911282364,8.38744067,4470.9,4470.8,1e-08]
["bitfinex","ETHUSD",1756911282563,17.47015452,4470.9,4470.8,1e-08]
["bitfinex","ETHUSD",1756911282939,17.77815452,4470.9,4470.8,1e-08]
["bitfinex","ETHUSD",1756911283138,17.47015452,4470.9,4470.8,1e-08]
["bitfinex","ETHUSD",1756911283338,17.46935452,4470.9,4470.8,1e-08]
["bitfinex","ETHUSD",1756911284363,18.10810907,4470.9,4470.8,1e-08]
["bitfinex","ETHUSD",1756911284530,17.80010907,4470.9,4470.8,1e-08]
["bitfinex","ETHUSD",1756911284733,17.80010907,4470.9,4470.8,0.00100001]
["bitfinex","ETHUSD",1756911284964,13.81910907,4470.9,4470.8,0.00100001]
["bitfinex","ETHUSD",1756911285140,6.02888625,4470.5,4470.3,0.456]
["bitfinex","ETHUSD",1756911285338,5.23688625,4470.5,4470.4,0.7576]
["bitfinex","ETHUSD",1756911285666,5.23688625,4470.5,4470.4,1.0597]
["bitfinex","ETHUSD",1756911285667,9.7204684,4470.5,4470.4,1.0597]
["bitfinex","ETHUSD",1756911285840,12.7204684,4470.5,4470.4,1.5147]
["bitfinex","ETHUSD",1756911286169,7.65268571,4470.5,4470.4,1.5147]
["bitfinex","ETHUSD",1756911286358,9.88957196,4470.5,4470.4,1.5147]
["bitfinex","ETHUSD",1756911286842,3.67268571,4470.5,4470.4,1.5147]
["bitfinex","ETHUSD",1756911287047,7.65268571,4470.5,4470.4,1.5147]
["bitfinex","ETHUSD",1756911287243,9.88957196,4470.5,4470.4,1.5147]
["bitfinex","ETHUSD",1756911287444,3.78468571,4470.5,4470.4,1.5147]
["bitfinex","ETHUSD",1756911287649,7.76468571,4470.5,4470.4,1.5147]
["bitfinex","ETHUSD",1756911287970,7.76468571,4470.5,4470.4,1.66627]
["bitfinex","ETHUSD",1756911288338,3.78468571,4470.5,4470.4,1.5147]
["bitfinex","ETHUSD",1756911288532,7.76368571,4470.5,4470.4,1.5147]
["bitfinex","ETHUSD",1756911288741,10.00057196,4470.5,4470.4,1.5147]
["bitfinex","ETHUSD",1756911289894,7.76368571,4470.5,4470.4,1.5147]
["bitfinex","ETHUSD",1756911290183,4.76368571,4470.5,4470.4,1.5147]
["bitfinex","ETHUSD",1756911290470,10.00057196,4470.5,4470.4,0.3021]
["bitfinex","ETHUSD",1756911290678,9.99957196,4470.5,4470.4,1.5147]
["bitfinex","ETHUSD",1756911291959,9.99957196,4470.5,4470.4,1.0597]
["bitfinex","ETHUSD",1756911292163,9.99957196,4470.5,4470.4,0.3021]
["bitfinex","ETHUSD",1756911293254,9.99957196,4470.5,4470.3,0.001]
["bitfinex","ETHUSD",1756911293255,5.23693629,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1756911293667,6.33693629,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1756911293858,7.77301242,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1756911295083,10.48461242,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1756911295377,6.19961242,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1756911295673,9.38461242,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1756911296040,9.38461242,4470.4,4470.3,0.3031]
["bitfinex","ETHUSD",1756911296373,9.32493629,4470.4,4470.3,1.5157]
["bitfinex","ETHUSD",1756911297575,5.34893629,4470.4,4470.3,1.5157]
["bitfinex","ETHUSD",1756911297746,9.32493629,4470.4,4470.3,1.5157]
["bitfinex","ETHUSD",1756911299102,9.32493629,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1756911299249,9.32493629,4470.4,4470.3,0.3031]
["bitfinex","ETHUSD",1756911299677,9.32493629,4470.4,4470.3,1.5253]
["bitfinex","ETHUSD",1756911299851,9.32493629,4470.4,4470.3,0.3031]
["bitfinex","ETHUSD",1756911300186,9.32493629,4470.4,4470.3,0.7496]
["bitfinex","ETHUSD",1756911300359,9.32493629,4470.4,4470.3,0.3031]
["bitfinex","ETHUSD",1756911300765,9.32493629,4470.4,4470.3,1.5168]
["bitfinex","ETHUSD",1756911301155,9.32493629,4470.4,4470.3,0.3031]
["bitfinex","ETHUSD",1756911301488,9.63873629,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1756911301651,5.34893629,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1756911301850,9.63773629,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1756911302281,9.32393629,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1756911302672,9.63773629,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1756911302991,0.112,4470.4,4470.3,3.75258633]
["bitfinex","ETHUSD",1756911303197,0.002,4470.8,4470.4,2.23693629]
["bitfinex","ETHUSD",1756911303508,0.002,4470.8,4470.4,1.2137]
["bitfinex","ETHUSD",1756911303654,0.002,4470.8,4470.7,0.3009]
["bitfinex","ETHUSD",1756911304202,0.002,4470.8,4470.7,1.5146]
["bitfinex","ETHUSD",1756911304695,0.002,4470.8,4470.7,3.75138618]
["bitfinex","ETHUSD",1756911304899,0.002,4470.8,4470.7,4.35021112]
["bitfinex","ETHUSD",1756911305688,0.002,4470.8,4470.7,5.14221112]
["bitfinex","ETHUSD",1756911305893,0.002,4470.8,4470.7,8.14221112]
["bitfinex","ETHUSD",1756911306164,0.002,4471.3,4470.7,8.14221112]
["bitfinex","ETHUSD",1756911306165,0.002,4471.3,4471.2,3.02853605]
["bitfinex","ETHUSD",1756911306396,0.002,4471.3,4471.2,9.73700939]
["bitfinex","ETHUSD",1756911306563,0.002,4471.3,4471.2,11.34124403]
["bitfinex","ETHUSD",1756911306765,0.002,4471.3,4471.2,15.31424403]
["bitfinex","ETHUSD",1756911307161,0.002,4473.2,4472.2,2.23603595]
["bitfinex","ETHUSD",1756911307386,0.002,4473.2,4472.2,7.9513963]
["bitfinex","ETHUSD",1756911307716,0.002,4473.2,4472.2,8.33835078]
["bitfinex","ETHUSD",1756911307863,0.0012,4472.3,4472.2,2.53335078]
["bitfinex","ETHUSD",1756911308197,0.0012,4472.3,4472.2,1.5146]
["bitfinex","ETHUSD",1756911309109,0.0012,4472.3,4472.2,3.75063595]
["bitfinex","ETHUSD",1756911309683,0.0012,4472.3,4472.2,7.72163595]
["bitfinex","ETHUSD",1756911310086,0.0012,4472.3,4472.2,3.75063595]
["bitfinex","ETHUSD",1756911310394,0.0012,4472.3,4472.2,7.7439963]
["bitfinex","ETHUSD",1756911310595,0.0012,4472.3,4472.2,8.71964752]
["bitfinex","ETHUSD",1756911310996,0.0012,4472.3,4472.2,9.51164752]
["bitfinex","ETHUSD",1756911311195,0.0012,4472.3,4472.2,23.90758071]
["bitfinex","ETHUSD",1756911311584,0.0012,4472.3,4472.2,12.51064752]
["bitfinex","ETHUSD",1756911314021,0.002,4474.4,4473.1,3.02758605]
["bitfinex","ETHUSD",1756911314228,0.002,4474.4,4473.1,9.26526652]
["bitfinex","ETHUSD",1756911314397,0.002,4474.4,4473.1,10.75751066]
["bitfinex","ETHUSD",1756911314780,0.002,4474.9,4473.4,3.02743613]
["bitfinex","ETHUSD",1756911314979,0.002,4474.9,4474.5,2.23488028]
["bitfinex","ETHUSD",1756911315184,0.002,4474.9,4473.9,2.23518433]
["bitfinex","ETHUSD",1756911315386,0.3138,4474.3,4473.5,1.719]
["bitfinex","ETHUSD",1756911315686,0.3138,4474.3,4473.6,3.968]
["bitfinex","ETHUSD",1756911315927,0.7969,4474.9,4473.6,3.968]
["bitfinex","ETHUSD",1756911315928,0.4423,4474.9,4474.2,0.3009]
["bitfinex","ETHUSD",1756911316079,0.4423,4474.9,4474.3,4.4145]
["bitfinex","ETHUSD",1756911316080,0.002,4474.9,4474.3,4.4145]
["bitfinex","ETHUSD",1756911316432,0.002,4474.9,4473.8,2.23523626]
["bitfinex","ETHUSD",1756911316725,0.4403,4474.8,4473.9,3.967]
["bitfinex","ETHUSD",1756911317228,0.002,4474.9,4474.0,3.967]
["bitfinex","ETHUSD",1756911317597,0.4423,4474.9,4474.0,3.967]
["bitfinex","ETHUSD",1756911317797,0.112,4474.6,4474.0,6.20213436]
["bitfinex","ETHUSD",1756911317993,0.112,4474.6,4474.0,3.967]
["bitfinex","ETHUSD",1756911318433,2.67702806,4474.9,4472.3,1.2137]
["bitfinex","ETHUSD",1756911318434,0.3138,4474.1,4472.3,1.2137]
["bitfinex","ETHUSD",1756911318581,0.3138,4474.1,4471.1,5.374]
["bitfinex","ETHUSD",1756911318582,0.792,4473.9,4471.9,3.95516081]
["bitfinex","ETHUSD",1756911318785,1.2352,4473.8,4472.0,0.02236135]
["bitfinex","ETHUSD",1756911318980,2.2355908,4473.1,4472.2,2.23599698]
["bitfinex","ETHUSD",1756911319210,2.2355908,4473.1,4472.0,1.2137]
["bitfinex","ETHUSD",1756911319211,2.23554209,4473.2,4472.0,1.2137]
["bitfinex","ETHUSD",1756911319516,2.23534432,4473.6,4472.3,2.23597372]
["bitfinex","ETHUSD",1756911319681,2.23533619,4473.6,4472.6,2.23578611]
["bitfinex","ETHUSD",1756911319879,0.4403,4474.1,4472.4,5.44794737]
["bitfinex","ETHUSD",1756911320116,5.23524834,4473.8,4472.6,2.23581904]
["bitfinex","ETHUSD",1756911320316,2.23529829,4473.7,4472.7,2.23573731]
["bitfinex","ETHUSD",1756911320616,2.23529829,4473.7,4472.8,2.23573089]
["bitfinex","ETHUSD",1756911320617,2.23529063,4473.7,4472.8,2.23573089]
["bitfinex","ETHUSD",1756911320797,2.2352678,4473.8,4472.9,2.23568556]
["bitfinex","ETHUSD",1756911321114,0.4403,4474.6,4473.8,2.23521309]
["bitfinex","ETHUSD",1756911321301,0.3138,4473.9,4473.1,2.23553973]
["bitfinex","ETHUSD",1756911321505,0.4403,4473.8,4472.9,1.719]
["bitfinex","ETHUSD",1756911321708,2.23538324,4473.6,4472.9,1.719]
["bitfinex","ETHUSD",1756911322110,2.67557982,4473.8,4472.9,3.95468428]
["bitfinex","ETHUSD",1756911322304,3.0,4473.7,4472.9,1.719]
["bitfinex","ETHUSD",1756911322505,0.7949,4474.0,4472.8,0.025]
["bitfinex","ETHUSD",1756911322506,0.3138,4473.0,4472.8,0.025]
["bitfinex","ETHUSD",1756911323087,3.47088602,4472.9,4472.8,0.025]
["bitfinex","ETHUSD",1756911323288,6.47088602,4472.9,4472.8,0.025]
["bitfinex","ETHUSD",1756911323507,6.78468602,4472.9,4472.8,0.025]
["bitfinex","ETHUSD",1756911323822,3.7541,4472.9,4472.8,0.025]
["bitfinex","ETHUSD",1756911323986,5.98978602,4472.9,4472.8,0.025]
["bitfinex","ETHUSD",1756911324186,3.3138,4472.9,4472.8,0.025]
["bitfinex","ETHUSD",1756911324614,3.0,4472.9,4472.8,0.025]
["bitfinex","ETHUSD",1756911324798,2.23506184,4474.2,4472.8,0.025]
["bitfinex","ETHUSD",1756911324799,3.03011458,4473.9,4472.8,0.3259]
["bitfinex","ETHUSD",1756911324999,2.23542619,4473.5,4472.8,0.025]
["bitfinex","ETHUSD",1756911325204,2.23527585,4473.8,4472.9,2.85826909]
["bitfinex","ETHUSD",1756911325386,0.4403,4474.1,4473.0,2.23562801]
["bitfinex","ETHUSD",1756911325591,3.95402813,4474.3,4473.0,1.2137]
["bitfinex","ETHUSD",1756911325592,1.719,4474.3,4473.0,1.2137]
["bitfinex","ETHUSD",1756911325787,2.23508638,4474.1,4473.0,2.23563603]
["bitfinex","ETHUSD",1756911325994,0.4403,4474.1,4473.1,2.23553858]
["bitfinex","ETHUSD",1756911326305,2.23518497,4474.0,4473.2,2.23553163]
["bitfinex","ETHUSD",1756911326699,0.4403,4474.1,4473.0,3.964]
["bitfinex","ETHUSD",1756911327020,2.23524194,4473.8,4473.0,7.17762457]
["bitfinex","ETHUSD",1756911327223,0.4403,4474.1,4472.9,1.719]
["bitfinex","ETHUSD",1756911327224,2.23541357,4473.5,4472.9,1.719]
["bitfinex","ETHUSD",1756911327424,0.4403,4473.6,4472.9,1.719]
["bitfinex","ETHUSD",1756911327611,2.23568602,4472.9,4472.8,0.025]
["bitfinex","ETHUSD",1756911327996,3.78468602,4472.9,4472.8,0.025]
["bitfinex","ETHUSD",1756911328219,6.78468602,4472.9,4472.8,0.025]
["bitfinex","ETHUSD",1756911328525,3.112,4472.9,4472.8,0.025]
["bitfinex","ETHUSD",1756911330013,0.112,4472.9,4472.8,0.025]
["bitfinex","ETHUSD",1756911330211,2.34744876,4473.4,4472.8,0.4436]
["bitfinex","ETHUSD",1756911330425,0.112,4473.4,4472.8,0.4436]
["bitfinex","ETHUSD",1756911330622,0.112,4473.4,4472.9,0.66433379]
["bitfinex","ETHUSD",1756911330829,0.112,4473.4,4472.9,1.88133379]
["bitfinex","ETHUSD",1756911330993,0.112,4473.4,4472.9,4.11701329]
["bitfinex","ETHUSD",1756911331189,0.112,4473.4,4472.8,0.137]
["bitfinex","ETHUSD",1756911331190,0.5405,4473.4,4472.8,0.137]
["bitfinex","ETHUSD",1756911331645,0.112,4473.4,4472.8,0.137]
["bitfinex","ETHUSD",1756911332122,0.112,4473.4,4472.9,2.23564903]
["bitfinex","ETHUSD",1756911333193,0.112,4473.4,4473.0,2.23559104]
["bitfinex","ETHUSD",1756911333394,0.112,4473.4,4472.8,6.33472393]
["bitfinex","ETHUSD",1756911333624,2.34743661,4473.4,4472.8,0.137]
["bitfinex","ETHUSD",1756911333828,2.34743661,4473.4,4472.9,3.962]
["bitfinex","ETHUSD",1756911334027,0.112,4473.4,4472.9,3.962]
["bitfinex","ETHUSD",1756911334494,0.112,4473.4,4472.9,2.23568602]
["bitfinex","ETHUSD",1756911334695,0.1112,4473.4,4472.8,6.33372773]
["bitfinex","ETHUSD",1756911334897,0.1112,4473.4,4472.8,4.098]
["bitfinex","ETHUSD",1756911335095,0.1112,4473.4,4472.8,0.137]
["bitfinex","ETHUSD",1756911335292,2.34664693,4473.4,4472.8,0.137]
["bitfinex","ETHUSD",1756911335497,0.1112,4473.4,4472.8,0.137]
["bitfinex","ETHUSD",1756911335698,0.1112,4473.4,4473.1,2.23553883]
["bitfinex","ETHUSD",1756911336129,2.23503802,4474.2,4473.3,0.3066]
["bitfinex","ETHUSD",1756911336330,0.112,4474.1,4473.4,2.23543613]
["bitfinex","ETHUSD",1756911336500,2.34709134,4474.1,4473.3,2.23547659]
["bitfinex","ETHUSD",1756911336902,0.112,4474.1,4473.2,5.29]
["bitfinex","ETHUSD",1756911337235,0.112,4474.1,4473.5,2.23533992]
["bitfinex","ETHUSD",1756911337414,0.112,4474.1,4473.5,2.23537205]
["bitfinex","ETHUSD",1756911337613,0.112,4474.1,4473.3,0.7009]
["bitfinex","ETHUSD",1756911337938,2.347088,4474.1,4473.3,0.7009]
["bitfinex","ETHUSD",1756911338333,0.112,4474.1,4473.3,0.7009]
["bitfinex","ETHUSD",1756911338515,0.112,4474.1,4473.4,3.96]
["bitfinex","ETHUSD",1756911338836,0.5405,4474.1,4473.3,3.96]
["bitfinex","ETHUSD",1756911339035,2.23513634,4474.0,4473.3,3.96]
["bitfinex","ETHUSD",1756911339332,0.112,4473.7,4473.3,3.96]
["bitfinex","ETHUSD",1756911339631,0.112,4473.7,4473.3,4.76266347]
["bitfinex","ETHUSD",1756911342007,3.961,4474.8,4473.7,2.23528395]
["bitfinex","ETHUSD",1756911342337,0.112,4474.2,4473.6,0.112]
["bitfinex","ETHUSD",1756911342544,0.112,4474.2,4473.6,2.3472958]
["bitfinex","ETHUSD",1756911342745,0.112,4474.2,4474.1,2.54168638]
["bitfinex","ETHUSD",1756911343039,0.002,4474.8,4474.1,2.54168638]
["bitfinex","ETHUSD",1756911343040,0.002,4474.8,4474.7,2.23478668]
["bitfinex","ETHUSD",1756911343213,0.002,4474.8,4474.7,6.19278668]
["bitfinex","ETHUSD",1756911343414,0.002,4474.8,4474.7,7.71638668]
["bitfinex","ETHUSD",1756911344182,0.002,4474.8,4474.7,4.2646]
["bitfinex","ETHUSD",1756911344337,0.002,4474.8,4474.7,6.49938668]
["bitfinex","ETHUSD",1756911344543,0.002,4474.8,4474.7,7.37281792]
["bitfinex","ETHUSD",1756911344706,0.002,4474.8,4474.7,3.41481792]
["bitfinex","ETHUSD",1756911345115,0.002,4474.8,4474.7,7.06621792]
["bitfinex","ETHUSD",1756911345510,0.002,4474.8,4474.7,1.18003124]
["bitfinex","ETHUSD",1756911345847,0.002,4474.8,4474.7,7.71538668]
["bitfinex","ETHUSD",1756911346137,0.002,4474.8,4474.7,0.3066]
["bitfinex","ETHUSD",1756911346342,0.002,4474.8,4474.7,3.957]
["bitfinex","ETHUSD",1756911346544,2.55004321,4474.8,4474.6,3.957]
["bitfinex","ETHUSD",1756911346713,0.4285,4474.7,4474.1,1.719]
["bitfinex","ETHUSD",1756911346908,0.4285,4474.7,4473.6,2.23528847]
["bitfinex","ETHUSD",1756911347121,1.1715,4474.6,4473.4,1.719]
["bitfinex","ETHUSD",1756911347341,2.23496413,4474.4,4473.7,3.957]
["bitfinex","ETHUSD",1756911347544,3.40633904,4474.6,4473.7,3.957]
["bitfinex","ETHUSD",1756911347545,2.2349956,4474.3,4473.7,3.957]
["bitfinex","ETHUSD",1756911347709,2.23505139,4474.2,4473.4,1.719]
["bitfinex","ETHUSD",1756911347911,0.4285,4474.2,4473.5,6.19134501]
["bitfinex","ETHUSD",1756911348137,1.1715,4474.6,4473.5,3.956]
["bitfinex","ETHUSD",1756911348339,2.23488657,4474.5,4473.6,6.1913347]
["bitfinex","ETHUSD",1756911348540,2.23488657,4474.5,4473.7,2.23528622]
["bitfinex","ETHUSD",1756911348541,2.23490195,4474.5,4473.7,2.23528622]
["bitfinex","ETHUSD",1756911348740,3.4063436,4474.6,4473.7,2.23528622]
["bitfinex","ETHUSD",1756911348945,2.6633436,4474.6,4473.8,6.19121688]
["bitfinex","ETHUSD",1756911349150,2.2349447,4474.4,4473.8,3.956]
["bitfinex","ETHUSD",1756911349347,2.2349447,4474.4,4473.6,2.2353252]
["bitfinex","ETHUSD",1756911349546,2.23489428,4474.5,4473.7,2.23528116]
["bitfinex","ETHUSD",1756911349714,2.23489428,4474.5,4473.7,6.19128116]
["bitfinex","ETHUSD",1756911349914,3.4285,4474.6,4473.7,3.956]
["bitfinex","ETHUSD",1756911350116,0.4285,4474.5,4473.7,3.955]
["bitfinex","ETHUSD",1756911350656,2.23507257,4474.2,4473.7,3.955]
["bitfinex","ETHUSD",1756911350956,2.23507257,4474.2,4473.6,3.955]
["bitfinex","ETHUSD",1756911351159,2.23509251,4474.1,4473.6,3.955]
["bitfinex","ETHUSD",1756911351358,2.2348589,4474.6,4473.5,3.955]
["bitfinex","ETHUSD",1756911351557,0.3133,4473.7,4473.5,3.955]
["bitfinex","ETHUSD",1756911351759,0.3133,4473.7,4473.4,1.719]
["bitfinex","ETHUSD",1756911351939,2.54859439,4473.7,4473.4,1.719]
["bitfinex","ETHUSD",1756911352335,0.3133,4473.7,4472.7,1.719]
["bitfinex","ETHUSD",1756911352537,2.23538616,4473.5,4472.9,3.955]
["bitfinex","ETHUSD",1756911352761,1.1715,4473.6,4472.7,1.719]
["bitfinex","ETHUSD",1756911352961,0.112,4473.1,4472.9,3.955]
["bitfinex","ETHUSD",1756911353865,0.112,4473.1,4472.9,3.954]
["bitfinex","ETHUSD",1756911354431,0.112,4473.1,4472.9,6.1896744]
["bitfinex","ETHUSD",1756911354932,0.112,4473.1,4473.0,2.23563603]
["bitfinex","ETHUSD",1756911355854,0.112,4473.1,4473.0,6.18963603]
["bitfinex","ETHUSD",1756911356954,0.1112,4473.1,4473.0,6.18963603]
["bitfinex","ETHUSD",1756911357273,3.0,4473.9,4473.2,2.23548967]
["bitfinex","ETHUSD",1756911357440,0.112,4473.5,4473.3,3.954]
["bitfinex","ETHUSD",1756911357641,0.112,4473.5,4473.3,3.953]
["bitfinex","ETHUSD",1756911358668,2.66354094,4474.2,4473.3,3.953]
["bitfinex","ETHUSD",1756911358669,0.4285,4474.2,4473.3,3.953]
["bitfinex","ETHUSD",1756911358969,0.112,4473.8,4473.2,2.23552223]
["bitfinex","ETHUSD",1756911359183,0.112,4473.8,4473.1,0.112]
["bitfinex","ETHUSD",1756911359184,0.112,4473.8,4473.3,2.23547342]
["bitfinex","ETHUSD",1756911359473,0.5405,4473.8,4473.3,6.18847773]
["bitfinex","ETHUSD",1756911359659,0.5405,4473.8,4473.3,6.18947773]
["bitfinex","ETHUSD",1756911359855,0.112,4473.8,4473.3,6.18947773]
["bitfinex","ETHUSD",1756911360173,0.112,4473.8,4473.4,3.953]
["bitfinex","ETHUSD",1756911361441,0.112,4473.8,4473.4,7.04212637]
["bitfinex","ETHUSD",1756911361638,0.112,4473.8,4473.4,4.80670542]
["bitfinex","ETHUSD",1756911361843,0.112,4473.8,4473.4,7.04213353]
["bitfinex","ETHUSD",1756911362038,0.112,4473.8,4473.4,4.80670542]
["bitfinex","ETHUSD",1756911362371,0.4678,4474.6,4474.1,2.23505971]
["bitfinex","ETHUSD",1756911362372,0.112,4474.4,4474.1,2.23505971]
["bitfinex","ETHUSD",1756911362541,0.112,4474.4,4474.3,0.31]
["bitfinex","ETHUSD",1756911362741,0.112,4474.4,4474.3,2.54498647]
["bitfinex","ETHUSD",1756911362935,0.112,4474.4,4474.3,3.68798647]
["bitfinex","ETHUSD",1756911363373,0.002,4474.6,4474.5,2.23488657]
["bitfinex","ETHUSD",1756911363578,0.002,4474.6,4474.5,3.952]
["bitfinex","ETHUSD",1756911363950,1.5176,4474.6,4473.3,0.4293]
["bitfinex","ETHUSD",1756911364278,0.112,4473.9,4473.7,3.121]
["bitfinex","ETHUSD",1756911364569,0.112,4473.9,4473.8,0.7383]
["bitfinex","ETHUSD",1756911364770,0.112,4473.9,4473.8,0.31]
["bitfinex","ETHUSD",1756911365272,0.002,4474.6,4473.8,0.31]
["bitfinex","ETHUSD",1756911365570,0.002,4474.6,4473.3,0.4293]
["bitfinex","ETHUSD",1756911365571,0.112,4474.3,4473.9,3.951]
["bitfinex","ETHUSD",1756911366087,0.112,4474.3,4474.2,0.31]
["bitfinex","ETHUSD",1756911366247,0.114,4474.6,4474.3,2.2349858]
["bitfinex","ETHUSD",1756911366447,0.002,4474.6,4474.5,2.23488657]
["bitfinex","ETHUSD",1756911366769,0.002,4474.6,4474.5,6.49488657]
["bitfinex","ETHUSD",1756911366977,0.002,4474.6,4474.5,9.35688657]
["bitfinex","ETHUSD",1756911367176,0.002,4474.6,4474.5,10.56988327]
["bitfinex","ETHUSD",1756911367863,0.002,4474.6,4474.5,25.72908534]
["bitfinex","ETHUSD",1756911368474,0.002,4474.6,4474.5,29.52108534]
["bitfinex","ETHUSD",1756911370983,0.002,4474.6,4474.5,29.52008534]
["bitfinex","ETHUSD",1756911371174,0.002,4474.6,4474.5,25.57108534]
["bitfinex","ETHUSD",1756911371481,0.002,4474.6,4474.5,29.51908534]
["bitfinex","ETHUSD",1756911371853,0.002,4474.6,4474.5,25.57108534]
["bitfinex","ETHUSD",1756911372184,0.002,4474.6,4474.5,13.67988327]
["bitfinex","ETHUSD",1756911372784,0.002,4474.6,4474.5,29.51908534]
["bitfinex","ETHUSD",1756911372992,0.002,4474.6,4474.5,25.57108534]
["bitfinex","ETHUSD",1756911373191,0.002,4474.6,4474.5,29.40708534]
["bitfinex","ETHUSD",1756911373604,0.002,4474.6,4474.5,14.35988327]
["bitfinex","ETHUSD",1756911373890,0.002,4474.6,4474.5,13.56688327]
["bitfinex","ETHUSD",1756911374096,0.002,4474.6,4474.5,5.16688327]
["bitfinex","ETHUSD",1756911374387,0.002,4474.6,4474.5,9.42388327]
["bitfinex","ETHUSD",1756911374592,0.3031,4474.6,4474.5,1.719]
["bitfinex","ETHUSD",1756911374887,0.3031,4474.6,4474.5,5.666]
["bitfinex","ETHUSD",1756911375095,0.7689,4474.6,4474.5,5.666]
["bitfinex","ETHUSD",1756911375256,1.5176,4474.6,4474.5,1.719]
["bitfinex","ETHUSD",1756911375454,1.5176,4474.6,4474.5,5.666]
["bitfinex","ETHUSD",1756911375708,1.0518,4474.6,4474.5,5.666]
["bitfinex","ETHUSD",1756911375909,0.3031,4474.6,4474.5,5.665]
["bitfinex","ETHUSD",1756911376360,0.002,4474.6,4474.5,7.89988657]
["bitfinex","ETHUSD",1756911376561,0.002,4474.6,4474.5,8.99987523]
["bitfinex","ETHUSD",1756911376858,0.002,4474.6,4474.5,10.14287523]
["bitfinex","ETHUSD",1756911377304,0.002,4474.6,4474.5,5.05387523]
["bitfinex","ETHUSD",1756911377505,0.3031,4474.6,4474.5,1.719]
["bitfinex","ETHUSD",1756911377674,1.5176,4474.6,4474.5,5.665]
["bitfinex","ETHUSD",1756911378256,0.3031,4474.6,4474.5,5.665]
["bitfinex","ETHUSD",1756911378692,0.002,4474.6,4474.5,7.89988657]
["bitfinex","ETHUSD",1756911378869,0.002,4474.6,4474.5,8.20988657]
["bitfinex","ETHUSD",1756911379216,0.002,4474.6,4474.5,9.25437253]
["bitfinex","ETHUSD",1756911379407,0.002,4474.6,4474.5,10.39737253]
["bitfinex","ETHUSD",1756911379557,0.3031,4474.6,4474.5,5.664]
["bitfinex","ETHUSD",1756911379761,0.002,4474.6,4474.5,7.89888657]
["bitfinex","ETHUSD",1756911379970,0.002,4474.6,4474.5,9.35188657]
["bitfinex","ETHUSD",1756911380171,0.002,4474.6,4474.5,8.92358657]
["bitfinex","ETHUSD",1756911380500,0.002,4474.6,4474.5,7.89888657]
["bitfinex","ETHUSD",1756911380889,0.002,4474.6,4474.5,8.20888657]
["bitfinex","ETHUSD",1756911381262,0.0012,4474.6,4474.5,5.30827367]
["bitfinex","ETHUSD",1756911381465,0.0012,4474.6,4474.5,10.39627367]
["bitfinex","ETHUSD",1756911382972,0.0012,4474.6,4474.5,8.94327367]
["bitfinex","ETHUSD",1756911383176,0.0012,4474.6,4474.5,5.42027367]
["bitfinex","ETHUSD",1756911383399,0.0012,4474.6,4474.5,9.36427367]
["bitfinex","ETHUSD",1756911383760,0.0012,4474.6,4474.5,9.05427367]
["bitfinex","ETHUSD",1756911384096,0.3023,4474.6,4474.5,4.06588657]
["bitfinex","ETHUSD",1756911384296,0.3023,4474.6,4474.5,8.00988657]
["bitfinex","ETHUSD",1756911384496,0.0012,4474.6,4474.5,8.00988657]
["bitfinex","ETHUSD",1756911385265,0.3023,4474.6,4474.5,4.06588657]
["bitfinex","ETHUSD",1756911385466,0.3023,4474.6,4474.5,8.00988657]
["bitfinex","ETHUSD",1756911385665,0.0012,4474.6,4474.5,8.00988657]
["bitfinex","ETHUSD",1756911386409,0.3023,4474.6,4474.5,8.00988657]
["bitfinex","ETHUSD",1756911386814,0.3023,4474.6,4474.5,4.06588657]
["bitfinex","ETHUSD",1756911386970,0.3023,4474.6,4474.5,5.774]
["bitfinex","ETHUSD",1756911386971,1.5168,4474.6,4474.5,5.774]
["bitfinex","ETHUSD",1756911387371,0.3023,4474.6,4474.5,5.662]
["bitfinex","ETHUSD",1756911387712,0.0012,4474.6,4474.5,8.77308657]
["bitfinex","ETHUSD",1756911388076,0.0012,4474.6,4474.5,10.02808657]
["bitfinex","ETHUSD",1756911389921,0.0012,4474.6,4474.5,10.82008657]
["bitfinex","ETHUSD",1756911391727,0.0012,4474.6,4474.5,10.81908657]
["bitfinex","ETHUSD",1756911391890,0.0012,4474.6,4474.5,6.87708657]
["bitfinex","ETHUSD",1756911392091,0.0012,4474.6,4474.5,10.81908657]
["bitfinex","ETHUSD",1756911392419,0.0012,4474.6,4474.5,8.57308657]
["bitfinex","ETHUSD",1756911392919,0.0012,4474.6,4474.5,10.02778657]
["bitfinex","ETHUSD",1756911393308,0.0012,4474.6,4474.5,4.63208657]
["bitfinex","ETHUSD",1756911393627,0.3012,4474.6,4474.5,4.06588657]
["bitfinex","ETHUSD",1756911393928,0.0012,4474.6,4474.5,8.00688657]
["bitfinex","ETHUSD",1756911394423,0.0012,4474.6,4474.5,8.30238657]
["bitfinex","ETHUSD",1756911394594,0.0012,4474.6,4474.5,13.25358657]
["bitfinex","ETHUSD",1756911395419,0.0012,4474.6,4474.5,9.31258657]
["bitfinex","ETHUSD",1756911395587,0.0012,4474.6,4474.5,10.42129454]
["bitfinex","ETHUSD",1756911395794,0.0012,4474.6,4474.5,10.56929454]
["bitfinex","ETHUSD",1756911395987,0.0012,4474.6,4474.5,8.30138657]
["bitfinex","ETHUSD",1756911396205,0.0012,4474.6,4474.5,9.46058657]
["bitfinex","ETHUSD",1756911396421,0.0012,4474.6,4474.5,9.31258657]
["bitfinex","ETHUSD",1756911396589,1e-08,4474.8,4474.7,3.02678668]
["bitfinex","ETHUSD",1756911396789,1e-08,4474.8,4474.7,9.98913454]
["bitfinex","ETHUSD",1756911397028,1e-08,4474.8,4474.7,12.97245879]
["bitfinex","ETHUSD",1756911397695,1e-08,4475.1,4475.0,3.02663687]
["bitfinex","ETHUSD",1756911398002,1e-08,4475.1,4475.0,25.1481853]
["bitfinex","ETHUSD",1756911398229,1e-08,4475.1,4475.0,26.58053894]
["bitfinex","ETHUSD",1756911398428,1e-08,4475.1,4475.0,28.84844691]
["bitfinex","ETHUSD",1756911398724,1e-08,4475.1,4475.0,12.64104484]
["bitfinex","ETHUSD",1756911399125,1e-08,4475.1,4475.0,7.61454484]
["bitfinex","ETHUSD",1756911399291,1e-08,4475.1,4475.0,11.55354484]
["bitfinex","ETHUSD",1756911399492,1e-08,4475.1,4475.0,11.84904484]
["bitfinex","ETHUSD",1756911399724,1e-08,4475.1,4475.0,13.00824484]
["bitfinex","ETHUSD",1756911399917,1e-08,4475.1,4475.0,7.91004484]
["bitfinex","ETHUSD",1756911400104,1e-08,4475.1,4475.0,11.55354484]
["bitfinex","ETHUSD",1756911400306,1e-08,4475.1,4475.0,11.84904484]
["bitfinex","ETHUSD",1756911400701,1e-08,4475.1,4475.0,7.61454484]
["bitfinex","ETHUSD",1756911400902,1e-08,4475.1,4475.0,11.55354484]
["bitfinex","ETHUSD",1756911401128,1e-08,4475.1,4475.0,12.64104484]
["bitfinex","ETHUSD",1756911401328,1e-08,4475.1,4475.0,28.77304691]
["bitfinex","ETHUSD",1756911402526,1e-08,4475.1,4475.0,13.25874484]
["bitfinex","ETHUSD",1756911402704,1e-08,4475.1,4475.0,13.72484484]
["bitfinex","ETHUSD",1756911403929,1e-08,4475.4,4475.3,2.23448707]
["bitfinex","ETHUSD",1756911404131,1e-08,4475.4,4475.3,8.57373991]
["bitfinex","ETHUSD",1756911404430,1e-08,4475.7,4475.6,3.02633729]
["bitfinex","ETHUSD",1756911404639,1e-08,4475.8,4475.7,6.02628737]
["bitfinex","ETHUSD",1756911404803,1e-08,4475.8,4475.7,9.74889534]
["bitfinex","ETHUSD",1756911405442,1e-08,4475.8,4475.7,13.68589534]
["bitfinex","ETHUSD",1756911405736,0.00120001,4476.2,4476.1,3.02608771]
["bitfinex","ETHUSD",1756911405951,0.00120001,4476.2,4476.1,6.96308771]
["bitfinex","ETHUSD",1756911406244,0.00120001,4476.2,4476.1,7.07508771]
["bitfinex","ETHUSD",1756911406449,0.00120001,4476.2,4476.1,8.05262222]
["bitfinex","ETHUSD",1756911406729,0.00120001,4476.2,4476.1,8.05162222]
["bitfinex","ETHUSD",1756911407026,0.00120001,4476.2,4476.1,3.32362222]
["bitfinex","ETHUSD",1756911407334,0.77310001,4476.2,4476.1,6.28208771]
["bitfinex","ETHUSD",1756911407837,0.30120001,4476.2,4476.1,6.28208771]
["bitfinex","ETHUSD",1756911408445,0.00120001,4476.2,4476.1,6.28208771]
["bitfinex","ETHUSD",1756911408599,0.00120001,4476.2,4476.1,6.57758771]
["bitfinex","ETHUSD",1756911408932,0.00120001,4476.2,4476.1,7.04368771]
["bitfinex","ETHUSD",1756911409116,0.00120001,4476.2,4476.1,7.97147222]
["bitfinex","ETHUSD",1756911409435,0.00120001,4476.2,4476.1,7.50537222]
["bitfinex","ETHUSD",1756911409946,0.00120001,4476.2,4476.1,9.45557222]
["bitfinex","ETHUSD",1756911410634,0.00120001,4476.2,4476.1,8.98947222]
["bitfinex","ETHUSD",1756911410946,0.00120001,4476.2,4476.1,8.00087222]
["bitfinex","ETHUSD",1756911411305,0.30120001,4476.2,4476.1,2.34608771]
["bitfinex","ETHUSD",1756911411502,1.46750001,4476.2,4476.1,6.28008771]
["bitfinex","ETHUSD",1756911412013,0.30120001,4476.2,4476.1,6.28008771]
["bitfinex","ETHUSD",1756911412413,0.30120001,4476.2,4476.1,2.34608771]
["bitfinex","ETHUSD",1756911412628,0.30120001,4476.2,4476.1,6.28008771]
["bitfinex","ETHUSD",1756911413135,1.46750001,4476.2,4476.1,6.28008771]
["bitfinex","ETHUSD",1756911413435,1.46750001,4476.2,4476.1,2.34608771]
["bitfinex","ETHUSD",1756911413636,1.46750001,4476.2,4476.1,6.28008771]
["bitfinex","ETHUSD",1756911413832,0.77310001,4476.2,4476.1,6.28008771]
["bitfinex","ETHUSD",1756911414045,1.46750001,4476.2,4476.1,0.112]
["bitfinex","ETHUSD",1756911414348,1.46750001,4476.2,4476.1,6.28008771]
["bitfinex","ETHUSD",1756911415034,0.77310001,4476.2,4476.1,6.28108771]
["bitfinex","ETHUSD",1756911415237,0.30120001,4476.2,4476.1,6.28108771]
["bitfinex","ETHUSD",1756911415555,1.46750001,4476.2,4476.1,6.28008771]
["bitfinex","ETHUSD",1756911416212,1.46750001,4476.2,4476.1,2.34708771]
["bitfinex","ETHUSD",1756911416420,1.46750001,4476.2,4476.1,6.28008771]
["bitfinex","ETHUSD",1756911416912,0.30120001,4476.2,4476.1,6.28008771]
["bitfinex","ETHUSD",1756911417311,1.46750001,4476.2,4476.1,6.27908771]
["bitfinex","ETHUSD",1756911418142,1.46750001,4476.2,4476.1,2.34708771]
["bitfinex","ETHUSD",1756911418343,1.46750001,4476.2,4476.1,4.045]
["bitfinex","ETHUSD",1756911419044,1.46750001,4476.2,4476.1,0.113]
["bitfinex","ETHUSD",1756911419261,3.8135378,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1756911419535,4.57950001,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1756911419752,6.8135378,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1756911419911,4.46750001,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1756911420307,4.46750001,4476.2,4476.1,3.933]
["bitfinex","ETHUSD",1756911420515,6.7015378,4476.2,4476.1,3.932]
["bitfinex","ETHUSD",1756911420744,4.46750001,4476.2,4476.1,3.932]
["bitfinex","ETHUSD",1756911420910,6.7015378,4476.2,4476.1,3.932]
["bitfinex","ETHUSD",1756911421643,6.7015378,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1756911423417,4.46750001,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1756911423644,6.7015378,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1756911424248,4.46750001,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1756911424452,6.7015378,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1756911426653,4.46750001,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1756911428280,0.00120001,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1756911428678,0.78340001,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1756911429199,0.31380001,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1756911429331,0.00120001,4476.2,4476.1,2.23508771]
["bitfinex","ETHUSD",1756911429841,0.00120001,4476.2,4476.1,3.70738771]
["bitfinex","ETHUSD",1756911430040,0.00120001,4476.2,4476.1,4.70564338]
["bitfinex","ETHUSD",1756911430243,0.00040001,4476.2,4476.1,4.81764338]
["bitfinex","ETHUSD",1756911430657,0.00040001,4476.2,4476.1,3.64684338]
["bitfinex","ETHUSD",1756911431574,0.00040001,4476.2,4476.1,4.36004338]
["bitfinex","ETHUSD",1756911431772,0.00040001,4476.2,4476.1,8.74664338]
["bitfinex","ETHUSD",1756911433375,0.00040001,4476.2,4476.1,7.57484338]
["bitfinex","ETHUSD",1756911433874,0.00040001,4476.2,4476.1,8.74564338]
["bitfinex","ETHUSD",1756911434079,0.00040001,4476.2,4476.1,8.28804338]
["bitfinex","ETHUSD",1756911434238,0.00040001,4476.2,4476.1,4.10444338]
["bitfinex","ETHUSD",1756911434445,0.31300001,4476.2,4476.1,7.27234338]
["bitfinex","ETHUSD",1756911434641,0.31300001,4476.2,4476.1,2.34708771]
["bitfinex","ETHUSD",1756911434847,0.78260001,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1756911435078,0.78260001,4476.2,4476.1,3.928]
["bitfinex","ETHUSD",1756911435255,0.31300001,4476.2,4476.1,3.928]
["bitfinex","ETHUSD",1756911435457,0.78260001,4476.2,4476.1,3.928]
["bitfinex","ETHUSD",1756911436172,0.31300001,4476.2,4476.1,3.928]
["bitfinex","ETHUSD",1756911436468,0.31300001,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1756911436669,0.31300001,4476.2,4476.1,3.928]
["bitfinex","ETHUSD",1756911436873,0.00040001,4476.2,4476.1,3.928]
["bitfinex","ETHUSD",1756911437074,0.00040001,4476.2,4476.1,7.19912858]
["bitfinex","ETHUSD",1756911437266,0.00040001,4476.2,4476.1,8.04046171]
["bitfinex","ETHUSD",1756911438184,0.00040001,4476.2,4476.1,4.11346171]
["bitfinex","ETHUSD",1756911438383,0.00040001,4476.2,4476.1,8.06180258]
["bitfinex","ETHUSD",1756911438584,0.00040001,4476.2,4476.1,8.03946171]
["bitfinex","ETHUSD",1756911439158,0.00040001,4476.2,4476.1,8.83146171]
["bitfinex","ETHUSD",1756911439356,0.025,4476.8,4476.1,8.83146171]
["bitfinex","ETHUSD",1756911439357,0.0235,4476.8,4476.7,3.02578828]
["bitfinex","ETHUSD",1756911439687,0.0235,4476.8,4476.7,7.38870499]
["bitfinex","ETHUSD",1756911439883,0.0235,4476.8,4476.7,8.83866711]
["bitfinex","ETHUSD",1756911440381,0.0235,4476.8,4476.7,4.91266711]
["bitfinex","ETHUSD",1756911440585,0.0235,4476.8,4476.7,8.83766711]
["bitfinex","ETHUSD",1756911442385,0.0235,4476.8,4476.7,4.91266711]
["bitfinex","ETHUSD",1756911442587,0.0235,4476.8,4476.7,8.83766711]
["bitfinex","ETHUSD",1756911442888,0.0235,4476.8,4476.7,8.83666711]
["bitfinex","ETHUSD",1756911443188,0.0235,4476.8,4476.7,2.64836711]
["bitfinex","ETHUSD",1756911443391,0.0235,4476.8,4476.7,6.57236711]
["bitfinex","ETHUSD",1756911443706,0.0235,4476.8,4476.7,7.33146711]
["bitfinex","ETHUSD",1756911444003,0.0235,4476.8,4476.7,8.04466711]
["bitfinex","ETHUSD",1756911444156,0.0235,4476.8,4476.7,2.94986711]
["bitfinex","ETHUSD",1756911444356,0.0235,4476.8,4476.7,6.87386711]
["bitfinex","ETHUSD",1756911445174,0.3361,4476.8,4476.7,2.34578828]
["bitfinex","ETHUSD",1756911445374,0.3361,4476.8,4476.7,6.26878828]
["bitfinex","ETHUSD",1756911445589,0.0235,4476.8,4476.7,6.57028828]
["bitfinex","ETHUSD",1756911446470,0.0235,4476.8,4476.7,6.26878828]
["bitfinex","ETHUSD",1756911446690,0.0235,4476.8,4476.7,7.11905426]
["bitfinex","ETHUSD",1756911446892,0.0235,4476.8,4476.7,8.13375426]
["bitfinex","ETHUSD",1756911447203,0.0235,4476.8,4476.7,7.11905426]
["bitfinex","ETHUSD",1756911447373,0.3361,4476.8,4476.7,7.11905426]
["bitfinex","ETHUSD",1756911447691,0.3361,4476.8,4476.7,3.19605426]
["bitfinex","ETHUSD",1756911447894,0.0235,4476.8,4476.7,7.11805426]
["bitfinex","ETHUSD",1756911448191,0.3361,4476.8,4476.7,7.11805426]
["bitfinex","ETHUSD",1756911448597,0.0235,4476.8,4476.7,7.11805426]
["bitfinex","ETHUSD",1756911448805,0.3361,4476.8,4476.7,3.19605426]
["bitfinex","ETHUSD",1756911448974,0.0235,4476.8,4476.7,7.11805426]
["bitfinex","ETHUSD",1756911449300,0.3361,4476.8,4476.7,7.11805426]
["bitfinex","ETHUSD",1756911449595,0.3361,4476.8,4476.7,6.26778828]
["bitfinex","ETHUSD",1756911449895,0.3361,4476.8,4476.7,2.34578828]
["bitfinex","ETHUSD",1756911450102,0.3381,4476.8,4476.7,6.26778828]
["bitfinex","ETHUSD",1756911450594,0.3381,4476.8,4476.7,2.34578828]
["bitfinex","ETHUSD",1756911450786,0.3381,4476.8,4476.7,6.26778828]
["bitfinex","ETHUSD",1756911451096,0.0255,4476.8,4476.7,6.26778828]
["bitfinex","ETHUSD",1756911451298,0.0255,4476.8,4476.7,7.41055455]
["bitfinex","ETHUSD",1756911451802,0.0255,4476.8,4476.7,8.55035455]
["bitfinex","ETHUSD",1756911452298,0.0255,4476.8,4476.7,3.48855455]
["bitfinex","ETHUSD",1756911452602,0.3196,4476.8,4476.7,6.26678828]
["bitfinex","ETHUSD",1756911452899,0.3196,4476.8,4476.7,2.34578828]
["bitfinex","ETHUSD",1756911453099,0.3196,4476.8,4476.7,6.26678828]
["bitfinex","ETHUSD",1756911453396,0.0255,4476.8,4476.7,6.26678828]
["bitfinex","ETHUSD",1756911453896,0.3196,4476.8,4476.7,0.112]
["bitfinex","ETHUSD",1756911454074,1.4512,4476.8,4476.7,1.717]
["bitfinex","ETHUSD",1756911454273,1.4512,4476.8,4476.7,5.637]
["bitfinex","ETHUSD",1756911454585,0.3196,4476.8,4476.7,7.87078828]
["bitfinex","ETHUSD",1756911454794,0.3188,4476.8,4476.7,7.87078828]
["bitfinex","ETHUSD",1756911454968,0.7488,4476.8,4476.7,5.637]
["bitfinex","ETHUSD",1756911455163,1.4504,4476.8,4476.7,7.87078828]
["bitfinex","ETHUSD",1756911455370,0.3188,4476.8,4476.7,7.87078828]
["bitfinex","ETHUSD",1756911455697,0.0247,4476.8,4476.7,7.87078828]
["bitfinex","ETHUSD",1756911456078,0.0247,4476.8,4476.7,7.86978828]
["bitfinex","ETHUSD",1756911456475,0.0247,4476.8,4476.7,9.25504944]
["bitfinex","ETHUSD",1756911456697,0.0247,4476.8,4476.7,10.39484944]
["bitfinex","ETHUSD",1756911457999,0.002,4477.1,4477.0,2.23363859]
["bitfinex","ETHUSD",1756911458200,0.002,4477.1,4477.0,6.15263859]
["bitfinex","ETHUSD",1756911458392,0.002,4477.1,4477.0,7.69703859]
["bitfinex","ETHUSD",1756911458569,0.002,4477.1,4477.0,9.1832582]
["bitfinex","ETHUSD",1756911460910,0.002,4477.1,4477.0,5.2642582]
["bitfinex","ETHUSD",1756911461081,0.002,4477.1,4477.0,9.1822582]
["bitfinex","ETHUSD",1756911462973,0.002,4477.1,4477.0,5.2642582]
["bitfinex","ETHUSD",1756911463179,0.002,4477.1,4477.0,8.0414582]
["bitfinex","ETHUSD",1756911463706,1.4277,4477.1,4477.0,2.34563859]
["bitfinex","ETHUSD",1756911464017,0.002,4477.1,4477.0,6.44323859]
["bitfinex","ETHUSD",1756911464184,0.002,4477.1,4477.0,8.48703859]
["bitfinex","ETHUSD",1756911464613,0.002,4477.1,4477.0,8.48603859]
["bitfinex","ETHUSD",1756911465421,0.002,4477.1,4477.0,7.69403859]
["bitfinex","ETHUSD",1756911465618,0.002,4477.1,4477.0,8.85851325]
["bitfinex","ETHUSD",1756911466111,0.002,4477.1,4477.0,3.80271325]
["bitfinex","ETHUSD",1756911466317,0.2961,4477.1,4477.0,2.34563859]
["bitfinex","ETHUSD",1756911466526,0.2961,4477.1,4477.0,6.26163859]
["bitfinex","ETHUSD",1756911466527,1.4277,4477.1,4477.0,6.26163859]
["bitfinex","ETHUSD",1756911467334,1.4277,4477.1,4477.0,2.34563859]
["bitfinex","ETHUSD",1756911467614,1.4277,4477.1,4477.0,6.26063859]
["bitfinex","ETHUSD",1756911467823,1.4277,4477.1,4477.0,2.34563859]
["bitfinex","ETHUSD",1756911468195,0.2961,4477.1,4477.0,6.26063859]
["bitfinex","ETHUSD",1756911468409,0.002,4477.1,4477.0,6.26063859]
["bitfinex","ETHUSD",1756911469617,0.002,4477.1,4477.0,7.28177325]
["bitfinex","ETHUSD",1756911469916,0.002,4477.1,4477.0,3.36677325]
["bitfinex","ETHUSD",1756911470090,0.002,4477.1,4477.0,7.28077325]
["bitfinex","ETHUSD",1756911470293,0.2961,4477.1,4477.0,7.28077325]
["bitfinex","ETHUSD",1756911470706,0.7261,4477.1,4477.0,4.026]
["bitfinex","ETHUSD",1756911470911,1.4277,4477.1,4477.0,6.25963859]
["bitfinex","ETHUSD",1756911472194,1.4277,4477.1,4477.0,4.026]
["bitfinex","ETHUSD",1756911472697,1.4277,4477.1,4477.0,6.25963859]
["bitfinex","ETHUSD",1756911472923,0.7261,4477.1,4477.0,6.25963859]
["bitfinex","ETHUSD",1756911473128,0.2961,4477.1,4477.0,2.34563859]
["bitfinex","ETHUSD",1756911473428,0.7261,4477.1,4477.0,4.026]
["bitfinex","ETHUSD",1756911473596,0.7261,4477.1,4477.0,4.025]
["bitfinex","ETHUSD",1756911473597,1.4277,4477.1,4477.0,4.025]
["bitfinex","ETHUSD",1756911473792,1.4277,4477.1,4477.0,3.913]
["bitfinex","ETHUSD",1756911474029,1.4277,4477.1,4477.0,6.14663859]
["bitfinex","ETHUSD",1756911474232,0.2961,4477.1,4477.0,6.14663859]
["bitfinex","ETHUSD",1756911475424,0.2961,4477.1,4477.0,2.23363859]
["bitfinex","ETHUSD",1756911475728,0.2961,4477.1,4477.0,6.14663859]
["bitfinex","ETHUSD",1756911476230,1.4277,4477.1,4477.0,6.14663859]
["bitfinex","ETHUSD",1756911477028,1.4277,4477.1,4477.0,6.14563859]
["bitfinex","ETHUSD",1756911478499,1.4277,4477.1,4477.0,2.23363859]
["bitfinex","ETHUSD",1756911478826,0.2961,4477.1,4477.0,6.14563859]
["bitfinex","ETHUSD",1756911478994,0.002,4477.1,4477.0,7.45907568]
["bitfinex","ETHUSD",1756911479200,0.0012,4477.1,4477.0,7.45907568]
["bitfinex","ETHUSD",1756911479394,0.2953,4477.1,4477.0,3.25447568]
["bitfinex","ETHUSD",1756911479620,1.4269,4477.1,4477.0,3.912]
["bitfinex","ETHUSD",1756911479818,1.4269,4477.1,4477.0,2.23363859]
["bitfinex","ETHUSD",1756911480006,0.2953,4477.1,4477.0,6.14463859]
["bitfinex","ETHUSD",1756911480512,0.746,4477.1,4477.0,6.14463859]
["bitfinex","ETHUSD",1756911481011,0.746,4477.1,4477.0,2.23363859]
["bitfinex","ETHUSD",1756911481199,0.2953,4477.1,4477.0,3.911]
["bitfinex","ETHUSD",1756911481395,0.746,4477.1,4476.8,0.112]
["bitfinex","ETHUSD",1756911481599,0.746,4477.1,4476.8,2.34573194]
["bitfinex","ETHUSD",1756911481600,1.1191,4477.0,4476.8,2.34573194]
["bitfinex","ETHUSD",1756911481909,0.6684,4477.0,4476.9,6.14468848]
["bitfinex","ETHUSD",1756911482106,0.9687,4477.0,4476.9,6.14468848]
["bitfinex","ETHUSD",1756911482446,0.9687,4477.0,4476.6,0.001]
["bitfinex","ETHUSD",1756911482447,1.4194,4477.0,4476.6,0.001]
["bitfinex","ETHUSD",1756911482736,1.5314,4477.0,4476.7,3.911]
["bitfinex","ETHUSD",1756911482899,0.3003,4477.0,4476.7,3.911]
["bitfinex","ETHUSD",1756911483105,0.112,4476.8,4476.7,3.911]
["bitfinex","ETHUSD",1756911483418,0.4123,4476.8,4476.7,6.14478828]
["bitfinex","ETHUSD",1756911483808,0.112,4476.8,4476.7,8.39655569]
["bitfinex","ETHUSD",1756911484010,0.112,4476.8,4476.7,3.38605569]
["bitfinex","ETHUSD",1756911484224,0.0012,4477.1,4477.0,2.23363859]
["bitfinex","ETHUSD",1756911484430,0.0012,4477.1,4477.0,7.97263859]
["bitfinex","ETHUSD",1756911485031,0.0012,4477.1,4477.0,8.28693859]
["bitfinex","ETHUSD",1756911485236,0.0012,4477.1,4477.0,9.15223989]
["bitfinex","ETHUSD",1756911485408,0.3015,4477.1,4477.0,7.97263859]
["bitfinex","ETHUSD",1756911485825,0.0012,4477.1,4477.0,7.86063859]
["bitfinex","ETHUSD",1756911486019,0.3015,4477.1,4477.0,5.627]
["bitfinex","ETHUSD",1756911486232,0.3015,4477.1,4477.0,5.626]
["bitfinex","ETHUSD",1756911486429,0.7522,4477.1,4477.0,5.626]
["bitfinex","ETHUSD",1756911486617,0.3015,4477.1,4477.0,7.85963859]
["bitfinex","ETHUSD",1756911487228,0.0012,4477.1,4477.0,8.17393859]
["bitfinex","ETHUSD",1756911487617,0.0012,4477.1,4477.0,9.33800519]
["bitfinex","ETHUSD",1756911488327,0.0012,4477.1,4477.0,7.97163859]
["bitfinex","ETHUSD",1756911488648,0.0012,4477.1,4477.0,8.28593859]
["bitfinex","ETHUSD",1756911488858,0.0012,4477.1,4477.0,4.37693859]
["bitfinex","ETHUSD",1756911489028,0.0012,4477.1,4477.0,8.28593859]
["bitfinex","ETHUSD",1756911489513,0.0012,4477.1,4477.0,9.38543859]
["bitfinex","ETHUSD",1756911489852,0.0012,4477.1,4477.0,10.54745519]
["bitfinex","ETHUSD",1756911490011,0.0012,4477.1,4477.0,9.44795519]
["bitfinex","ETHUSD",1756911490963,0.0012,4477.1,4477.0,10.54745519]
["bitfinex","ETHUSD",1756911491651,0.0012,4477.1,4477.0,5.53895519]
["bitfinex","ETHUSD",1756911492011,0.0012,4477.1,4477.0,9.44695519]
["bitfinex","ETHUSD",1756911492352,1.4206,4477.1,4477.0,3.908]
["bitfinex","ETHUSD",1756911493620,0.0012,4477.1,4477.0,6.45593859]
["bitfinex","ETHUSD",1756911493911,0.0012,4477.1,4477.0,7.55543859]
["bitfinex","ETHUSD",1756911494229,0.0012,4477.1,4477.0,7.55443859]
["bitfinex","ETHUSD",1756911494802,0.0012,4477.1,4477.0,3.64743859]
["bitfinex","ETHUSD",1756911495102,0.0012,4477.1,4477.0,8.16499197]
["bitfinex","ETHUSD",1756911495302,0.0012,4477.1,4477.0,4.23565559]
["bitfinex","ETHUSD",1756911495528,0.0012,4477.1,4477.0,8.16499197]
["bitfinex","ETHUSD",1756911495728,0.0012,4477.1,4477.0,8.14265559]
["bitfinex","ETHUSD",1756911496529,0.0012,4477.1,4477.0,8.14165559]
["bitfinex","ETHUSD",1756911497321,0.0012,4477.1,4477.0,4.23565559]
["bitfinex","ETHUSD",1756911497521,0.0012,4477.1,4477.0,8.14165559]
["bitfinex","ETHUSD",1756911497718,1e-08,4477.8,4477.7,3.02528941]
["bitfinex","ETHUSD",1756911497918,1e-08,4477.8,4477.7,23.99305217]
["bitfinex","ETHUSD",1756911498120,1e-08,4477.8,4477.7,25.38451928]
["bitfinex","ETHUSD",1756911498338,1e-08,4477.8,4477.7,28.38451928]
["bitfinex","ETHUSD",1756911498515,1e-08,4477.8,4477.7,24.47851928]
["bitfinex","ETHUSD",1756911498716,1e-08,4477.8,4477.7,28.38351928]
["bitfinex","ETHUSD",1756911499241,1e-08,4477.8,4477.7,13.36361835]
["bitfinex","ETHUSD",1756911499542,0.30030001,4477.8,4477.7,4.25281835]
["bitfinex","ETHUSD",1756911499749,0.30030001,4477.8,4477.7,7.85528941]
["bitfinex","ETHUSD",1756911499909,1e-08,4477.8,4477.7,7.85528941]
["bitfinex","ETHUSD",1756911500113,1e-08,4477.8,4477.7,8.16958941]
["bitfinex","ETHUSD",1756911500714,1e-08,4477.8,4477.7,25.08099034]
["bitfinex","ETHUSD",1756911502045,0.027,4478.8,4478.4,3.02494033]
["bitfinex","ETHUSD",1756911502046,1e-08,4478.5,4478.4,3.02494033]
["bitfinex","ETHUSD",1756911502227,1e-08,4478.5,4478.4,22.27366469]
["bitfinex","ETHUSD",1756911502432,1e-08,4478.5,4478.4,19.87313529]
["bitfinex","ETHUSD",1756911502647,1e-08,4478.5,4478.4,23.77713529]
["bitfinex","ETHUSD",1756911503146,1e-08,4478.5,4478.4,17.98163529]
["bitfinex","ETHUSD",1756911503356,1e-08,4478.5,4478.4,7.96523436]
["bitfinex","ETHUSD",1756911503658,0.02620001,4478.8,4478.7,2.23279076]
["bitfinex","ETHUSD",1756911503819,0.02620001,4478.8,4478.7,8.88371336]
["bitfinex","ETHUSD",1756911504019,0.02620001,4478.8,4478.7,5.38468546]
["bitfinex","ETHUSD",1756911504747,0.02620001,4478.8,4478.7,9.28768546]
["bitfinex","ETHUSD",1756911505118,0.02620001,4478.8,4478.7,5.38468546]
["bitfinex","ETHUSD",1756911505448,0.02620001,4478.8,4478.7,9.28768546]
["bitfinex","ETHUSD",1756911506725,0.02620001,4478.8,4478.7,9.28668546]
["bitfinex","ETHUSD",1756911506926,0.02620001,4478.8,4478.7,8.97238546]
["bitfinex","ETHUSD",1756911507124,0.32650001,4478.8,4478.7,5.07038546]
["bitfinex","ETHUSD",1756911507342,0.32650001,4478.8,4478.7,7.96379076]
["bitfinex","ETHUSD",1756911507920,1.44560001,4478.8,4478.7,7.96379076]
["bitfinex","ETHUSD",1756911508288,1.44560001,4478.8,4478.7,7.85179076]
["bitfinex","ETHUSD",1756911508566,0.32650001,4478.8,4478.7,7.85179076]
["bitfinex","ETHUSD",1756911508931,1.44560001,4478.8,4478.7,7.85179076]
["bitfinex","ETHUSD",1756911509134,1.44560001,4478.8,4478.7,1.717]
["bitfinex","ETHUSD",1756911509373,1.55760001,4478.8,4478.7,5.618]
["bitfinex","ETHUSD",1756911510081,1.55760001,4478.8,4478.7,7.85079076]
["bitfinex","ETHUSD",1756911511541,1.44560001,4478.8,4478.7,7.85079076]
["bitfinex","ETHUSD",1756911512077,0.32650001,4478.8,4478.7,7.85079076]
["bitfinex","ETHUSD",1756911512437,1.43140001,4478.8,4478.7,7.84979076]
["bitfinex","ETHUSD",1756911512975,1.43140001,4478.8,4478.7,5.617]
["bitfinex","ETHUSD",1756911513192,3.77614092,4478.8,4478.7,1.717]
["bitfinex","ETHUSD",1756911513484,3.0,4478.7,4478.1,2.23304456]
["bitfinex","ETHUSD",1756911513764,3.0,4478.7,4478.0,1.717]
["bitfinex","ETHUSD",1756911513765,1.1049,4478.7,4478.2,3.9]
["bitfinex","ETHUSD",1756911513960,0.80955197,4478.8,4478.3,3.9]
["bitfinex","ETHUSD",1756911514143,0.2899,4478.4,4478.3,3.9]
["bitfinex","ETHUSD",1756911514343,1.3948,4478.4,4478.3,3.9]
["bitfinex","ETHUSD",1756911514932,1.3948,4478.4,4478.3,6.13299019]
["bitfinex","ETHUSD",1756911516482,1.3948,4478.4,4478.3,3.9]
["bitfinex","ETHUSD",1756911516982,1.3948,4478.4,4478.0,1.717]
["bitfinex","ETHUSD",1756911517174,1.3948,4478.4,4478.1,3.899]
["bitfinex","ETHUSD",1756911517175,1.2169,4478.3,4478.1,3.899]
["bitfinex","ETHUSD",1756911517341,1.3948,4478.2,4478.1,2.23308992]
["bitfinex","ETHUSD",1756911517541,1.3948,4478.2,4478.1,6.13208992]
["bitfinex","ETHUSD",1756911517774,1.3948,4478.2,4478.1,3.899]
["bitfinex","ETHUSD",1756911518448,1.3948,4478.2,4478.0,1.717]
["bitfinex","ETHUSD",1756911518643,0.2899,4478.2,4478.1,3.899]
["bitfinex","ETHUSD",1756911519347,1.3948,4478.2,4478.1,3.899]
["bitfinex","ETHUSD",1756911521456,1.3948,4478.2,4478.0,1.717]
["bitfinex","ETHUSD",1756911521657,0.2899,4478.2,4478.1,3.898]
["bitfinex","ETHUSD",1756911521870,0.2899,4478.2,4478.1,6.13108992]
["bitfinex","ETHUSD",1756911522083,0.2899,4478.2,4478.1,3.898]
["bitfinex","ETHUSD",1756911522389,0.2899,4478.2,4478.1,6.13108992]
["bitfinex","ETHUSD",1756911523083,0.2899,4478.2,4478.1,6.13208992]
["bitfinex","ETHUSD",1756911523296,7.15899999,4478.6,4478.1,6.13208992]
["bitfinex","ETHUSD",1756911523297,7.27099999,4478.6,4478.1,6.43668889]
["bitfinex","ETHUSD",1756911523507,7.27099999,4478.6,4478.4,2.23291874]
["bitfinex","ETHUSD",1756911523798,7.27099999,4478.6,4478.2,2.23299904]
["bitfinex","ETHUSD",1756911523799,0.7402,4478.5,4478.2,2.23299904]
["bitfinex","ETHUSD",1756911524006,0.7402,4478.5,4478.3,3.898]
["bitfinex","ETHUSD",1756911524210,0.7402,4478.5,4478.4,3.898]
["bitfinex","ETHUSD",1756911524681,0.2899,4478.5,4478.4,6.13094033]
["bitfinex","ETHUSD",1756911524987,0.2899,4478.5,4478.4,3.898]
["bitfinex","ETHUSD",1756911525191,0.7402,4478.5,4478.4,3.898]
["bitfinex","ETHUSD",1756911525492,0.2899,4478.5,4478.4,6.13094033]
["bitfinex","ETHUSD",1756911525688,0.2899,4478.5,4478.4,3.898]
["bitfinex","ETHUSD",1756911525895,0.2899,4478.5,4478.4,6.13094033]
["bitfinex","ETHUSD",1756911526290,1.3948,4478.5,4478.4,3.898]
["bitfinex","ETHUSD",1756911526890,1.3948,4478.5,4478.1,0.001]
["bitfinex","ETHUSD",1756911527077,1.3948,4478.5,4478.2,6.13001421]
["bitfinex","ETHUSD",1756911527392,0.4503,4478.4,4478.2,3.897]
["bitfinex","ETHUSD",1756911527605,7.27099999,4478.6,4478.3,0.3046]
["bitfinex","ETHUSD",1756911527891,0.02620001,4478.8,4478.7,2.23279076]
["bitfinex","ETHUSD",1756911528094,0.02620001,4478.8,4478.7,6.12879076]
["bitfinex","ETHUSD",1756911528290,0.02540001,4478.8,4478.7,6.43339076]
["bitfinex","ETHUSD",1756911533676,0.02540001,4478.8,4478.7,6.12779076]
["bitfinex","ETHUSD",1756911534080,0.02540001,4478.8,4478.7,6.43239076]
["bitfinex","ETHUSD",1756911534422,0.02540001,4478.8,4478.7,7.34094488]
["bitfinex","ETHUSD",1756911534783,0.02540001,4478.8,4478.7,8.47254488]
["bitfinex","ETHUSD",1756911536410,0.31530001,4478.8,4478.7,7.03634488]
["bitfinex","ETHUSD",1756911536585,0.31530001,4478.8,4478.7,2.23279076]
["bitfinex","ETHUSD",1756911536786,0.31530001,4478.8,4478.7,6.12679076]
["bitfinex","ETHUSD",1756911537808,0.31530001,4478.8,4478.7,6.23879076]
["bitfinex","ETHUSD",1756911538178,0.02540001,4478.8,4478.7,6.54339076]
["bitfinex","ETHUSD",1756911538597,0.02540001,4478.8,4478.7,2.64939076]
["bitfinex","ETHUSD",1756911538796,0.02540001,4478.8,4478.7,6.54239076]
["bitfinex","ETHUSD",1756911540108,0.02540001,4478.8,4478.7,2.34479076]
["bitfinex","ETHUSD",1756911540279,0.33680001,4478.8,4478.7,6.23779076]
["bitfinex","ETHUSD",1756911540479,0.33680001,4478.8,4478.7,3.892]
["bitfinex","ETHUSD",1756911540679,0.33680001,4478.8,4478.7,2.23279076]
["bitfinex","ETHUSD",1756911540913,0.33680001,4478.8,4478.7,6.12479076]
["bitfinex","ETHUSD",1756911541414,3.0,4478.7,4477.6,0.001]
["bitfinex","ETHUSD",1756911541619,2.23323953,4477.8,4477.7,0.001]
["bitfinex","ETHUSD",1756911541821,12.40523988,4477.8,4477.7,0.001]
["bitfinex","ETHUSD",1756911541987,13.51043988,4477.8,4477.7,0.001]
["bitfinex","ETHUSD",1756911542187,13.59998734,4477.8,4477.7,0.001]
["bitfinex","ETHUSD",1756911543507,6.73938699,4477.8,4477.7,0.001]
["bitfinex","ETHUSD",1756911545923,7.53138699,4477.8,4477.7,0.001]
["bitfinex","ETHUSD",1756911547403,11.42238699,4477.8,4477.7,0.001]
["bitfinex","ETHUSD",1756911549115,3.02548893,4477.3,4477.2,0.001]
["bitfinex","ETHUSD",1756911549316,11.63348893,4477.3,4477.2,0.001]
["bitfinex","ETHUSD",1756911549540,13.05008893,4477.3,4477.2,0.001]
["bitfinex","ETHUSD",1756911550619,13.28820124,4477.3,4477.2,0.001]
["bitfinex","ETHUSD",1756911550785,2.23378828,4476.7,4475.2,0.001]
["bitfinex","ETHUSD",1756911550991,6.91578828,4476.7,4475.2,0.001]
["bitfinex","ETHUSD",1756911551190,10.22718828,4476.7,4475.2,0.001]
["bitfinex","ETHUSD",1756911551519,11.44438828,4476.7,4475.2,0.001]
["bitfinex","ETHUSD",1756911551728,11.44438828,4476.7,4476.1,1e-08]
["bitfinex","ETHUSD",1756911551729,0.792,4476.5,4476.1,1e-08]
["bitfinex","ETHUSD",1756911551896,11.44438828,4476.7,4476.1,1e-08]
["bitfinex","ETHUSD",1756911551897,6.02603779,4476.2,4476.1,1e-08]
["bitfinex","ETHUSD",1756911552220,3.02618753,4475.9,4475.8,1e-08]
["bitfinex","ETHUSD",1756911552422,21.27600324,4475.9,4475.8,1e-08]
["bitfinex","ETHUSD",1756911552625,22.80460324,4475.9,4475.8,1e-08]
["bitfinex","ETHUSD",1756911552792,22.80380324,4475.9,4475.8,1e-08]
["bitfinex","ETHUSD",1756911554698,23.04191555,4475.9,4475.8,1e-08]
["bitfinex","ETHUSD",1756911555097,6.02628737,4475.7,4475.2,0.001]
["bitfinex","ETHUSD",1756911555300,10.15439968,4475.7,4475.2,0.001]
["bitfinex","ETHUSD",1756911555612,11.57099968,4475.7,4475.2,0.001]
["bitfinex","ETHUSD",1756911555801,3.02648707,4475.3,4475.2,0.001]
["bitfinex","ETHUSD",1756911556005,11.63448707,4475.3,4475.2,0.001]
["bitfinex","ETHUSD",1756911556327,20.21008706,4475.3,4475.2,0.001]
["bitfinex","ETHUSD",1756911556690,20.41170855,4475.3,4475.2,0.001]
["bitfinex","ETHUSD",1756911558229,16.52170855,4475.3,4475.2,0.001]
["bitfinex","ETHUSD",1756911558404,19.30650855,4475.3,4475.2,0.001]
["bitfinex","ETHUSD",1756911558914,20.41170855,4475.3,4475.2,0.001]
["bitfinex","ETHUSD",1756911559427,19.74690855,4475.3,4475.2,0.001]
["bitfinex","ETHUSD",1756911559627,18.99510855,4475.3,4475.2,0.001]
["bitfinex","ETHUSD",1756911560328,18.99510855,4475.3,4475.2,0.2941]
["bitfinex","ETHUSD",1756911560529,15.10510855,4475.3,4475.2,0.001]
["bitfinex","ETHUSD",1756911560736,18.99510855,4475.3,4475.2,0.001]
["bitfinex","ETHUSD",1756911561101,19.30650855,4475.3,4475.2,0.001]
["bitfinex","ETHUSD",1756911562629,15.41650855,4475.3,4475.2,0.001]
["bitfinex","ETHUSD",1756911562830,14.20110855,4475.3,4475.2,0.7515]
["bitfinex","ETHUSD",1756911563014,18.20310855,4475.3,4475.2,0.7515]
["bitfinex","ETHUSD",1756911563331,9.07862148,4475.3,4475.2,1.4538]
["bitfinex","ETHUSD",1756911563630,15.20310855,4475.3,4475.2,1.4538]
["bitfinex","ETHUSD",1756911563802,15.20210855,4475.3,4475.2,1.4538]
["bitfinex","ETHUSD",1756911564002,18.20210855,4475.3,4475.2,1.4538]
["bitfinex","ETHUSD",1756911564406,12.07862148,4475.3,4475.2,1.4538]
["bitfinex","ETHUSD",1756911564617,10.36062148,4475.3,4475.2,1.4538]
["bitfinex","ETHUSD",1756911566905,10.36062148,4475.3,4475.2,1.4038]
["bitfinex","ETHUSD",1756911567101,5.234537,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1756911567306,12.738737,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1756911567507,13.050137,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1756911568431,11.633537,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1756911568611,7.744537,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1756911568816,11.632537,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1756911569213,11.943937,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1756911570042,10.840537,4475.2,4475.1,0.3048]
["bitfinex","ETHUSD",1756911570404,10.840537,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1756911570743,6.02743613,4473.4,4471.7,0.6372]
["bitfinex","ETHUSD",1756911570958,6.02743613,4473.4,4471.8,0.457]
["bitfinex","ETHUSD",1756911570959,13.39516414,4473.4,4471.8,0.457]
["bitfinex","ETHUSD",1756911571312,14.81056414,4473.4,4471.8,0.457]
["bitfinex","ETHUSD",1756911571551,10.48496414,4473.4,4472.0,0.432]
["bitfinex","ETHUSD",1756911571756,10.48496414,4473.4,4472.3,0.433]
["bitfinex","ETHUSD",1756911571757,13.35423613,4473.4,4472.3,0.433]
["bitfinex","ETHUSD",1756911571920,13.79183613,4473.4,4472.3,0.433]
["bitfinex","ETHUSD",1756911572315,13.79183613,4473.4,4473.3,0.3048]
["bitfinex","ETHUSD",1756911572316,12.27143613,4473.4,4473.3,0.3048]
["bitfinex","ETHUSD",1756911572607,6.95343613,4473.4,4473.3,1.374]
["bitfinex","ETHUSD",1756911572839,5.606,4473.4,4473.3,1.374]
["bitfinex","ETHUSD",1756911573047,7.84143613,4473.4,4473.3,1.374]
["bitfinex","ETHUSD",1756911573712,8.606,4473.4,4473.3,1.374]
["bitfinex","ETHUSD",1756911574146,4.718,4473.4,4473.3,1.374]
["bitfinex","ETHUSD",1756911574311,8.606,4473.4,4473.3,1.374]
["bitfinex","ETHUSD",1756911574638,6.888,4473.4,4473.3,1.374]
["bitfinex","ETHUSD",1756911575222,9.12343613,4473.4,4473.3,1.374]
["bitfinex","ETHUSD",1756911575981,3.0,4473.4,4473.3,1.374]
["bitfinex","ETHUSD",1756911576343,6.888,4473.4,4473.3,1.374]
["bitfinex","ETHUSD",1756911577346,6.9992,4473.4,4473.3,1.374]
["bitfinex","ETHUSD",1756911577934,9.23463613,4473.4,4473.3,1.374]
["bitfinex","ETHUSD",1756911578173,9.23463613,4473.4,4473.3,0.3048]
["bitfinex","ETHUSD",1756911578654,6.9992,4473.4,4473.3,0.3048]
["bitfinex","ETHUSD",1756911578858,6.9992,4473.4,4473.3,1.374]
["bitfinex","ETHUSD",1756911579468,9.23463613,4473.4,4473.3,0.3048]
["bitfinex","ETHUSD",1756911580760,6.9992,4473.4,4473.3,1.374]
["bitfinex","ETHUSD",1756911581065,3.1112,4473.4,4473.3,1.374]
["bitfinex","ETHUSD",1756911581270,6.9992,4473.4,4473.3,1.374]
["bitfinex","ETHUSD",1756911582082,9.23463613,4473.4,4473.3,0.3048]
["bitfinex","ETHUSD",1756911582439,6.9992,4473.4,4473.3,1.374]
["bitfinex","ETHUSD",1756911582755,2.9992,4473.4,4473.3,3.97054966]
["bitfinex","ETHUSD",1756911583352,0.112,4473.8,4473.6,2.23532699]
["bitfinex","ETHUSD",1756911583758,0.33372801,4475.6,4475.5,2.23438721]
["bitfinex","ETHUSD",1756911584058,0.002,4475.6,4475.5,8.40027166]
["bitfinex","ETHUSD",1756911584366,0.002,4475.6,4475.5,9.77327166]
["bitfinex","ETHUSD",1756911585984,0.002,4475.6,4475.5,3.092]
["bitfinex","ETHUSD",1756911586287,0.002,4475.6,4475.5,5.32638721]
["bitfinex","ETHUSD",1756911586467,0.002,4475.6,4475.5,9.31438721]
["bitfinex","ETHUSD",1756911587749,0.002,4475.6,4475.5,9.31138721]
["bitfinex","ETHUSD",1756911587951,0.002,4475.6,4475.5,7.077]
["bitfinex","ETHUSD",1756911588150,0.002,4475.6,4475.0,0.432]
["bitfinex","ETHUSD",1756911588579,0.002,4475.6,4475.1,3.983]
["bitfinex","ETHUSD",1756911589461,0.002,4475.6,4475.1,5.0522]
["bitfinex","ETHUSD",1756911590062,0.002,4475.6,4475.1,7.28676713]
["bitfinex","ETHUSD",1756911590262,0.002,4475.6,4475.2,2.23453206]
["bitfinex","ETHUSD",1756911590482,0.002,4475.6,4475.2,0.432]
["bitfinex","ETHUSD",1756911591046,0.002,4475.6,4475.1,2.23458033]
["bitfinex","ETHUSD",1756911591248,3.0,4475.5,4474.8,1.719]
["bitfinex","ETHUSD",1756911591673,0.4396,4475.6,4474.8,1.719]
["bitfinex","ETHUSD",1756911591875,2.23438721,4475.5,4474.8,5.695]
["bitfinex","ETHUSD",1756911592053,2.67394189,4475.6,4474.8,7.92973636]
["bitfinex","ETHUSD",1756911592253,2.23634189,4475.6,4474.8,5.695]
["bitfinex","ETHUSD",1756911592450,0.002,4475.6,4474.8,1.719]
["bitfinex","ETHUSD",1756911592660,2.23439091,4475.5,4474.8,5.693]
["bitfinex","ETHUSD",1756911592862,0.002,4475.6,4475.4,0.3038]
["bitfinex","ETHUSD",1756911593094,0.2908,4474.9,4473.3,0.36206356]
["bitfinex","ETHUSD",1756911593270,2.23493247,4474.5,4473.4,0.20345918]
["bitfinex","ETHUSD",1756911593456,2.235,4474.3,4473.3,0.001]
["bitfinex","ETHUSD",1756911593772,0.4376,4474.5,4473.3,0.001]
["bitfinex","ETHUSD",1756911593953,3.2908,4473.9,4473.3,0.001]
["bitfinex","ETHUSD",1756911594482,5.5259863,4473.9,4473.3,0.001]
["bitfinex","ETHUSD",1756911596162,5.6379863,4473.9,4473.3,0.001]
["bitfinex","ETHUSD",1756911596578,0.6720814,4474.3,4473.8,1.398]
["bitfinex","ETHUSD",1756911596785,0.7840814,4474.3,4473.9,1.209]
["bitfinex","ETHUSD",1756911596957,0.112,4474.3,4473.9,1.209]
["bitfinex","ETHUSD",1756911597288,0.112,4474.3,4474.2,0.3038]
["bitfinex","ETHUSD",1756911597662,0.112,4474.3,4474.2,1.373]
["bitfinex","ETHUSD",1756911597989,0.002,4475.6,4474.2,1.373]
["bitfinex","ETHUSD",1756911597990,0.112,4474.6,4474.2,1.52428]
["bitfinex","ETHUSD",1756911598285,0.112,4474.6,4474.3,0.6372]
["bitfinex","ETHUSD",1756911598788,0.112,4474.6,4474.5,0.3038]
["bitfinex","ETHUSD",1756911598988,2.23469094,4474.9,4474.5,0.3038]
["bitfinex","ETHUSD",1756911599158,0.112,4474.8,4474.5,0.3038]
["bitfinex","ETHUSD",1756911599759,0.112,4474.8,4474.5,1.4105]
["bitfinex","ETHUSD",1756911600368,0.112,4474.8,4473.9,4.003]
["bitfinex","ETHUSD",1756911600369,2.9978393,4474.8,4473.6,0.6692]
["bitfinex","ETHUSD",1756911600571,0.112,4474.4,4473.9,2.23518627]
["bitfinex","ETHUSD",1756911600771,3.46,4475.2,4473.9,2.23518627]
["bitfinex","ETHUSD",1756911600772,0.67193087,4475.3,4474.3,0.301]
["bitfinex","ETHUSD",1756911600959,0.112,4474.8,4474.3,0.301]
["bitfinex","ETHUSD",1756911601160,0.112,4474.8,4474.4,1.1067]
["bitfinex","ETHUSD",1756911601360,0.112,4474.8,4474.7,0.301]
["bitfinex","ETHUSD",1756911601592,0.1112,4474.8,4474.7,0.301]
["bitfinex","ETHUSD",1756911601792,0.002,4475.6,4474.8,2.23473674]
["bitfinex","ETHUSD",1756911601980,0.112,4475.5,4475.2,0.301]
["bitfinex","ETHUSD",1756911602180,0.112,4475.5,4474.3,1.719]
["bitfinex","ETHUSD",1756911602181,1.4096,4475.3,4474.2,0.6692]
["bitfinex","ETHUSD",1756911602391,0.112,4474.6,4473.9,5.91859377]
["bitfinex","ETHUSD",1756911602559,0.112,4474.6,4473.9,0.68342135]
["bitfinex","ETHUSD",1756911602761,0.112,4474.6,4474.1,2.23508309]
["bitfinex","ETHUSD",1756911602961,0.112,4474.6,4474.2,0.4375]
["bitfinex","ETHUSD",1756911603184,0.112,4474.6,4474.0,0.58121214]
["bitfinex","ETHUSD",1756911603384,0.112,4474.6,4474.5,0.301]
["bitfinex","ETHUSD",1756911603699,0.112,4474.8,4474.5,1.4077]
["bitfinex","ETHUSD",1756911604395,0.112,4474.8,4474.5,0.301]
["bitfinex","ETHUSD",1756911604605,0.112,4474.8,4474.5,1.4077]
["bitfinex","ETHUSD",1756911604896,0.112,4474.8,4474.6,1.1067]
["bitfinex","ETHUSD",1756911605198,0.002,4475.6,4474.7,2.23474586]
["bitfinex","ETHUSD",1756911605399,0.002,4475.6,4474.9,2.23468671]
["bitfinex","ETHUSD",1756911605400,0.112,4475.4,4474.9,2.23468671]
["bitfinex","ETHUSD",1756911605585,0.112,4475.4,4474.7,4.109]
["bitfinex","ETHUSD",1756911605791,0.002,4475.6,4475.3,2.64748707]
["bitfinex","ETHUSD",1756911606204,0.002,4475.6,4475.4,2.23442483]
["bitfinex","ETHUSD",1756911606420,0.002,4475.6,4475.4,0.6692]
["bitfinex","ETHUSD",1756911606571,0.002,4475.6,4475.5,0.301]
["bitfinex","ETHUSD",1756911607474,0.002,4475.6,4475.5,0.7385]
["bitfinex","ETHUSD",1756911607682,0.002,4475.6,4475.5,4.41720003]
["bitfinex","ETHUSD",1756911608211,0.002,4475.6,4475.5,6.24720003]
["bitfinex","ETHUSD",1756911608909,0.002,4475.6,4475.5,8.00581282]
["bitfinex","ETHUSD",1756911609123,0.002,4475.6,4475.5,1.83]
["bitfinex","ETHUSD",1756911609333,0.002,4475.6,4475.5,1.718]
["bitfinex","ETHUSD",1756911609334,2.53483729,4475.6,4475.5,1.718]
["bitfinex","ETHUSD",1756911609652,2.53483729,4475.6,4473.6,7.60628623]
["bitfinex","ETHUSD",1756911609653,1.5236,4475.6,4474.9,3.853]
["bitfinex","ETHUSD",1756911609790,1.5236,4475.6,4474.8,0.112]
["bitfinex","ETHUSD",1756911609791,2.23443339,4475.5,4474.8,3.965]
["bitfinex","ETHUSD",1756911610607,1.2251,4475.6,4474.8,6.1997273]
["bitfinex","ETHUSD",1756911610775,1.2251,4475.6,4474.8,0.112]
["bitfinex","ETHUSD",1756911610972,1.2251,4475.6,4475.5,2.53538721]
["bitfinex","ETHUSD",1756911610973,0.002,4475.6,4475.5,2.53538721]
["bitfinex","ETHUSD",1756911611214,0.002,4475.6,4475.5,5.5087]
["bitfinex","ETHUSD",1756911611412,0.002,4475.6,4475.4,3.99]
["bitfinex","ETHUSD",1756911611717,0.002,4475.6,4475.5,2.23438721]
["bitfinex","ETHUSD",1756911611917,0.002,4475.6,4475.5,2.53538721]
["bitfinex","ETHUSD",1756911612411,0.002,4475.6,4475.3,0.112]
["bitfinex","ETHUSD",1756911612612,0.002,4475.6,4475.3,4.102]
["bitfinex","ETHUSD",1756911612910,0.002,4475.6,4475.3,3.99]
["bitfinex","ETHUSD",1756911613478,0.002,4475.6,4475.3,6.22447227]
["bitfinex","ETHUSD",1756911613814,0.002,4475.6,4475.5,2.64738721]
["bitfinex","ETHUSD",1756911614028,0.002,4475.6,4475.5,2.53538721]
["bitfinex","ETHUSD",1756911614182,0.002,4475.6,4475.5,3.95831721]
["bitfinex","ETHUSD",1756911614382,0.002,4475.6,4475.5,3.98066108]
["bitfinex","ETHUSD",1756911614581,0.002,4475.6,4475.5,1.72393]
["bitfinex","ETHUSD",1756911614815,0.002,4475.6,4475.5,6.63338721]
["bitfinex","ETHUSD",1756911615017,1.4116,4475.6,4475.2,3.985]
["bitfinex","ETHUSD",1756911615322,0.112,4475.4,4474.9,3.986]
["bitfinex","ETHUSD",1756911615528,2.34644744,4475.4,4474.9,3.986]
["bitfinex","ETHUSD",1756911615726,0.112,4475.4,4474.9,3.986]
["bitfinex","ETHUSD",1756911616080,0.112,4475.4,4474.8,2.23573389]
["bitfinex","ETHUSD",1756911616278,0.112,4475.4,4474.9,3.986]
["bitfinex","ETHUSD",1756911616696,1.2231,4475.4,4474.8,0.001]
["bitfinex","ETHUSD",1756911616883,0.112,4475.4,4475.0,3.984]
["bitfinex","ETHUSD",1756911617083,0.112,4475.4,4475.0,6.21862527]
["bitfinex","ETHUSD",1756911617283,0.112,4475.4,4475.0,4.6532]
["bitfinex","ETHUSD",1756911617483,0.112,4475.4,4474.8,2.34772278]
["bitfinex","ETHUSD",1756911617685,0.112,4475.4,4474.9,3.983]
["bitfinex","ETHUSD",1756911618298,0.112,4475.4,4475.0,3.982]
["bitfinex","ETHUSD",1756911618812,0.112,4475.4,4475.1,2.23454809]
["bitfinex","ETHUSD",1756911619015,0.112,4475.4,4475.0,4.4195]
["bitfinex","ETHUSD",1756911619585,0.112,4475.4,4474.8,2.34773596]
["bitfinex","ETHUSD",1756911619827,2.3464528,4475.4,4474.8,0.113]
["bitfinex","ETHUSD",1756911620043,0.112,4475.4,4474.8,0.113]
["bitfinex","ETHUSD",1756911620205,2.5331868,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1756911620528,1.5216,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1756911620725,0.4105,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1756911621095,1.5216,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1756911621294,3.7562868,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1756911621816,6.7562868,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1756911622017,7.5482868,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1756911622233,9.2662868,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1756911623032,8.0142868,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1756911623230,0.112,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1756911623630,0.4105,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1756911624927,0.112,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1756911625705,0.112,4475.1,4474.8,0.001]
["bitfinex","ETHUSD",1756911626101,0.1112,4475.1,4474.8,0.001]
["bitfinex","ETHUSD",1756911626496,0.2985,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1756911626722,2.5331868,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1756911626926,3.6442868,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1756911627128,6.6442868,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1756911628604,4.4096,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1756911628799,6.6442868,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1756911629436,4.4096,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1756911629751,6.6442868,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1756911629939,5.9931868,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1756911630238,0.112,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1756911630438,2.3466868,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1756911630750,3.6988868,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1756911631102,6.6988868,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1756911632540,7.4908868,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1756911634516,7.4908868,4474.9,4474.8,0.073484]
["bitfinex","ETHUSD",1756911638253,3.3987,4474.9,4474.8,0.073484]
["bitfinex","ETHUSD",1756911638414,9.5863868,4474.9,4474.8,0.073484]
["bitfinex","ETHUSD",1756911638927,11.4438868,4474.9,4474.8,0.073484]
["bitfinex","ETHUSD",1756911639322,10.3783868,4474.9,4474.8,0.073484]
["bitfinex","ETHUSD",1756911639540,10.8328868,4474.9,4474.8,0.073484]
["bitfinex","ETHUSD",1756911640239,11.4438868,4474.9,4474.8,0.073484]
["bitfinex","ETHUSD",1756911640549,10.3783868,4474.9,4474.8,0.073484]
["bitfinex","ETHUSD",1756911640753,10.6518868,4474.9,4474.8,0.073484]
["bitfinex","ETHUSD",1756911641251,10.6518868,4474.9,4474.3,0.001]
["bitfinex","ETHUSD",1756911641252,6.02673674,4474.8,4474.3,0.001]
["bitfinex","ETHUSD",1756911641439,6.13893652,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1756911641619,10.37463652,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1756911642022,11.44013652,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1756911642225,11.81424148,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1756911642853,6.02743613,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1756911643019,9.97543613,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1756911643218,10.82863613,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1756911643450,11.43963613,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1756911644019,10.08743613,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1756911644256,5.34743613,4473.4,4473.3,1.3865]
["bitfinex","ETHUSD",1756911644656,0.112,4473.4,4473.3,1.3865]
["bitfinex","ETHUSD",1756911644860,0.112,4473.4,4473.3,1.52525]
["bitfinex","ETHUSD",1756911645021,0.112,4473.4,4473.3,1.3865]
["bitfinex","ETHUSD",1756911645352,2.63413613,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1756911645655,11.43663613,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1756911646858,10.82563613,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1756911648064,10.37113613,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1756911648438,10.82563613,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1756911648632,10.37113613,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1756911649852,11.43663613,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1756911650062,11.81074109,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1756911650622,11.80994109,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1756911651251,11.80994109,4473.4,4472.8,0.026]
["bitfinex","ETHUSD",1756911651252,11.80994109,4473.4,4472.6,0.001]
["bitfinex","ETHUSD",1756911651253,3.02778599,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1756911651578,11.68478599,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1756911651874,13.14898599,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1756911653371,12.08348599,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1756911653546,11.79478599,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1756911653750,12.08148599,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1756911655244,11.79478599,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1756911655473,4.06678599,4472.7,4472.6,0.29]
["bitfinex","ETHUSD",1756911655673,8.00178599,4472.7,4472.6,0.29]
["bitfinex","ETHUSD",1756911655850,11.00178599,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1756911656847,11.00178599,4472.7,4472.6,0.29]
["bitfinex","ETHUSD",1756911657047,13.52009095,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1756911658478,2.23593596,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756911658669,9.16693596,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756911658975,2.23593596,4472.4,4472.3,0.28900001]
["bitfinex","ETHUSD",1756911659182,2.23593596,4472.4,4472.3,1.38550001]
["bitfinex","ETHUSD",1756911659353,9.27993596,4472.4,4472.3,1.38550001]
["bitfinex","ETHUSD",1756911659676,9.27993596,4472.4,4472.3,1.41750001]
["bitfinex","ETHUSD",1756911660277,0.112,4472.4,4472.3,1.41750001]
["bitfinex","ETHUSD",1756911660466,2.34793596,4472.4,4472.3,1.41750001]
["bitfinex","ETHUSD",1756911660852,2.34793596,4472.4,4472.3,0.29160001]
["bitfinex","ETHUSD",1756911661348,2.34793596,4472.4,4472.3,1.39190001]
["bitfinex","ETHUSD",1756911661349,6.28093596,4472.4,4472.3,1.39190001]
["bitfinex","ETHUSD",1756911661799,0.792,4473.2,4472.3,1.39190001]
["bitfinex","ETHUSD",1756911661800,1.72,4473.4,4472.3,1.53119001]
["bitfinex","ETHUSD",1756911662095,2.23593596,4472.4,4472.3,0.92650001]
["bitfinex","ETHUSD",1756911662451,2.23593596,4472.4,4472.3,0.29160001]
["bitfinex","ETHUSD",1756911662672,6.17093596,4472.4,4472.3,0.29160001]
["bitfinex","ETHUSD",1756911663781,6.17093596,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756911664003,9.47143596,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756911664180,10.63754092,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756911664504,24.83040272,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756911664853,0.792,4471.8,4470.8,0.025]
["bitfinex","ETHUSD",1756911665085,2.23668612,4470.9,4470.8,0.025]
["bitfinex","ETHUSD",1756911665578,3.02868612,4470.9,4470.8,0.025]
["bitfinex","ETHUSD",1756911666303,6.02868612,4470.9,4470.8,0.025]
["bitfinex","ETHUSD",1756911667367,6.02868612,4470.9,4470.8,0.3166]
["bitfinex","ETHUSD",1756911667702,9.97168612,4470.9,4470.8,0.3166]
["bitfinex","ETHUSD",1756911668072,9.97168612,4470.9,4470.8,0.782]
["bitfinex","ETHUSD",1756911668570,9.97168612,4470.9,4470.8,0.3166]
["bitfinex","ETHUSD",1756911669089,11.35828612,4470.9,4470.8,0.025]
["bitfinex","ETHUSD",1756911669288,10.27218612,4470.9,4470.8,0.025]
["bitfinex","ETHUSD",1756911669490,5.23668612,4470.9,4470.8,0.3166]
["bitfinex","ETHUSD",1756911669792,9.17468612,4470.9,4470.8,0.3166]
["bitfinex","ETHUSD",1756911670595,9.17568612,4470.9,4470.8,1.4169]
["bitfinex","ETHUSD",1756911671703,5.23668612,4470.9,4470.8,1.4169]
["bitfinex","ETHUSD",1756911672394,5.23668612,4470.9,4470.8,0.025]
["bitfinex","ETHUSD",1756911672774,6.32918612,4470.9,4470.8,0.025]
["bitfinex","ETHUSD",1756911673715,6.02868612,4470.9,4470.8,0.025]
["bitfinex","ETHUSD",1756911673916,6.02868612,4470.9,4470.8,1.4169]
["bitfinex","ETHUSD",1756911673917,9.17068612,4470.9,4470.8,1.4169]
["bitfinex","ETHUSD",1756911674118,1.72,4471.5,4470.8,1.4169]
["bitfinex","ETHUSD",1756911674339,2.23630673,4471.7,4470.9,3.33697515]
["bitfinex","ETHUSD",1756911674483,3.936,4471.9,4471.6,0.2916]
["bitfinex","ETHUSD",1756911674687,3.95603618,4472.2,4471.6,0.2916]
["bitfinex","ETHUSD",1756911674688,0.112,4471.7,4471.6,0.2916]
["bitfinex","ETHUSD",1756911675095,0.1112,4471.7,4471.6,0.2916]
["bitfinex","ETHUSD",1756911675298,2.34748597,4471.7,4471.6,0.757]
["bitfinex","ETHUSD",1756911675626,0.1112,4471.7,4471.1,1.1003]
["bitfinex","ETHUSD",1756911675785,2.23652598,4471.3,4471.1,1.1003]
["bitfinex","ETHUSD",1756911675991,2.23638665,4471.5,4471.2,0.9265]
["bitfinex","ETHUSD",1756911676185,4.72,4472.2,4471.3,1.1003]
["bitfinex","ETHUSD",1756911676186,1.72,4472.2,4471.3,1.1003]
["bitfinex","ETHUSD",1756911676440,1.72,4473.0,4472.1,0.2916]
["bitfinex","ETHUSD",1756911676731,3.934,4472.7,4472.1,0.2916]
["bitfinex","ETHUSD",1756911676887,3.934,4472.7,4472.2,1.1003]
["bitfinex","ETHUSD",1756911677204,3.936,4473.0,4472.6,0.2916]
["bitfinex","ETHUSD",1756911677583,0.112,4472.7,4472.6,0.2916]
["bitfinex","ETHUSD",1756911677794,3.935,4473.7,4472.7,2.23578599]
["bitfinex","ETHUSD",1756911677994,0.112,4473.4,4472.7,2.48852459]
["bitfinex","ETHUSD",1756911678199,0.112,4473.4,4472.7,2.78012459]
["bitfinex","ETHUSD",1756911678426,0.112,4473.4,4472.7,3.88042459]
["bitfinex","ETHUSD",1756911679327,0.112,4473.7,4472.7,5.71242459]
["bitfinex","ETHUSD",1756911679887,2.23535748,4473.6,4472.7,9.64542459]
["bitfinex","ETHUSD",1756911680118,2.23538725,4473.5,4472.7,3.2239]
["bitfinex","ETHUSD",1756911680284,2.34743905,4473.4,4472.7,7.1559]
["bitfinex","ETHUSD",1756911680489,0.112,4473.4,4472.7,9.39168599]
["bitfinex","ETHUSD",1756911680937,0.112,4473.4,4472.7,2.7585]
["bitfinex","ETHUSD",1756911681141,2.2356257,4473.1,4472.7,0.2916]
["bitfinex","ETHUSD",1756911681341,0.112,4473.1,4472.7,0.2916]
["bitfinex","ETHUSD",1756911681542,0.112,4473.1,4472.7,0.9265]
["bitfinex","ETHUSD",1756911682045,0.112,4473.1,4472.7,1.3919]
["bitfinex","ETHUSD",1756911682212,2.34762465,4473.1,4472.7,0.9265]
["bitfinex","ETHUSD",1756911682405,2.34762465,4473.1,4472.7,0.2916]
["bitfinex","ETHUSD",1756911682610,0.027,4472.8,4472.7,0.2916]
["bitfinex","ETHUSD",1756911683041,0.027,4472.8,4472.4,0.112]
["bitfinex","ETHUSD",1756911683217,0.027,4472.8,4472.4,0.6349]
["bitfinex","ETHUSD",1756911683417,0.027,4472.8,4472.7,0.2916]
["bitfinex","ETHUSD",1756911683619,0.027,4472.8,4472.7,2.52738599]
["bitfinex","ETHUSD",1756911683861,0.027,4472.8,4472.7,1.3919]
["bitfinex","ETHUSD",1756911684166,0.027,4472.8,4472.7,3.62768599]
["bitfinex","ETHUSD",1756911684309,0.027,4472.8,4472.7,1.3919]
["bitfinex","ETHUSD",1756911684509,0.027,4472.8,4472.7,0.2916]
["bitfinex","ETHUSD",1756911684911,0.027,4472.8,4472.2,4.5609]
["bitfinex","ETHUSD",1756911685140,0.4125,4472.6,4471.9,0.112]
["bitfinex","ETHUSD",1756911685451,0.112,4472.2,4471.6,0.113]
["bitfinex","ETHUSD",1756911685613,0.112,4472.2,4472.1,0.2916]
["bitfinex","ETHUSD",1756911685809,0.112,4472.4,4472.1,1.3919]
["bitfinex","ETHUSD",1756911686140,0.3005,4472.2,4471.6,0.113]
["bitfinex","ETHUSD",1756911686342,2.23623744,4471.8,4471.6,0.001]
["bitfinex","ETHUSD",1756911686510,0.112,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1756911686711,2.34828597,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1756911687342,0.112,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1756911687646,0.112,4471.7,4471.6,0.2926]
["bitfinex","ETHUSD",1756911688142,0.112,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1756911688349,3.73488597,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1756911688694,3.09908597,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1756911689275,3.73488597,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1756911689867,3.09908597,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1756911691372,0.4125,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1756911691589,0.112,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1756911691751,2.34828597,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1756911692392,0.112,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1756911692684,0.112,4471.7,4471.6,0.3056]
["bitfinex","ETHUSD",1756911692882,0.112,4471.7,4471.6,0.927]
["bitfinex","ETHUSD",1756911693581,0.112,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1756911693962,0.4245,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1756911694487,2.66078597,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1756911694655,3.92208597,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1756911694981,11.81189093,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1756911695193,11.92373073,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1756911695775,11.43778597,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1756911696487,18.59778597,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1756911696654,18.97189093,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1756911697963,18.59778597,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1756911699187,17.53278597,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1756911699367,18.00208597,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1756911699752,18.00128597,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1756911699994,18.59298597,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1756911701269,18.59498597,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1756911701470,18.00328597,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1756911701980,17.53398597,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1756911703196,17.22148597,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1756911703505,13.42348597,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1756911703662,13.73598597,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1756911703860,14.99728597,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1756911704061,14.52798597,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1756911704685,14.21548597,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1756911704991,14.52798597,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1756911705183,18.58898597,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1756911705380,17.52798597,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1756911705593,18.96309093,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1756911706689,17.99528597,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1756911707560,18.58698597,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1756911708885,18.96109093,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1756911709392,18.96109093,4471.7,4471.2,0.001]
["bitfinex","ETHUSD",1756911709393,6.028386,4471.5,4471.2,0.001]
["bitfinex","ETHUSD",1756911709606,6.14048603,4471.3,4471.2,0.001]
["bitfinex","ETHUSD",1756911710408,3.112,4471.3,4471.2,0.001]
["bitfinex","ETHUSD",1756911710561,6.26048603,4471.3,4471.2,0.927]
["bitfinex","ETHUSD",1756911711408,6.26048603,4471.3,4471.2,1.3732]
["bitfinex","ETHUSD",1756911711409,0.112,4471.3,4471.2,1.3732]
["bitfinex","ETHUSD",1756911711589,0.112,4471.3,4471.2,1.51062]
["bitfinex","ETHUSD",1756911711900,0.112,4471.5,4471.4,2.23643601]
["bitfinex","ETHUSD",1756911712203,0.002,4471.7,4471.4,3.60861742]
["bitfinex","ETHUSD",1756911712498,3.914,4471.7,4471.4,0.3046]
["bitfinex","ETHUSD",1756911712666,0.112,4471.5,4471.2,0.001]
["bitfinex","ETHUSD",1756911712867,3.912,4471.4,4471.3,1.0676]
["bitfinex","ETHUSD",1756911713071,3.912,4471.4,4471.3,0.3046]
["bitfinex","ETHUSD",1756911713593,0.002,4471.7,4471.3,0.926]
["bitfinex","ETHUSD",1756911713792,0.002,4471.7,4471.4,0.4462]
["bitfinex","ETHUSD",1756911714107,2.23637963,4471.6,4471.4,0.6214]
["bitfinex","ETHUSD",1756911714402,2.23637963,4471.6,4471.5,0.3046]
["bitfinex","ETHUSD",1756911714766,2.34837963,4471.6,4471.5,0.3046]
["bitfinex","ETHUSD",1756911715378,6.26137963,4471.6,4471.5,0.3046]
["bitfinex","ETHUSD",1756911715784,0.112,4471.6,4471.5,0.926]
["bitfinex","ETHUSD",1756911715990,4.024,4471.6,4471.5,1.3722]
["bitfinex","ETHUSD",1756911716706,0.112,4471.6,4471.5,1.3722]
["bitfinex","ETHUSD",1756911717181,0.112,4471.6,4471.5,0.926]
["bitfinex","ETHUSD",1756911718275,2.34833598,4471.6,4471.5,0.3046]
["bitfinex","ETHUSD",1756911718502,0.112,4471.6,4471.5,0.3046]
["bitfinex","ETHUSD",1756911719114,0.112,4471.6,4471.5,0.3056]
["bitfinex","ETHUSD",1756911719290,2.34833598,4471.6,4471.5,0.3056]
["bitfinex","ETHUSD",1756911719488,0.112,4471.6,4471.5,0.3056]
["bitfinex","ETHUSD",1756911719678,2.63693598,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1756911720180,0.4006,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1756911720377,6.15028961,4471.7,4471.6,2.23633598]
["bitfinex","ETHUSD",1756911720378,0.002,4471.7,4471.6,2.23633598]
["bitfinex","ETHUSD",1756911720593,0.002,4472.6,4471.6,1.38306335]
["bitfinex","ETHUSD",1756911720779,0.112,4472.4,4472.0,2.23612738]
["bitfinex","ETHUSD",1756911721084,0.002,4472.6,4471.7,0.6177]
["bitfinex","ETHUSD",1756911721085,0.4339,4472.6,4471.7,0.6177]
["bitfinex","ETHUSD",1756911721290,2.23623596,4471.8,4471.5,0.001]
["bitfinex","ETHUSD",1756911721608,0.112,4471.9,4471.5,0.001]
["bitfinex","ETHUSD",1756911721609,0.112,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1756911722144,18.58133598,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1756911722450,18.95544094,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1756911722712,18.58133598,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1756911723325,17.93383598,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1756911723684,18.58333598,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1756911724094,17.49993598,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1756911724295,10.271,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1756911724493,0.112,4471.6,4471.5,0.9185]
["bitfinex","ETHUSD",1756911724681,4.024,4471.6,4471.5,0.9185]
["bitfinex","ETHUSD",1756911724882,4.024,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1756911725318,6.54893598,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1756911725614,6.98083598,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1756911725984,11.42233598,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1756911727498,10.77283598,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1756911727826,10.34093598,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1756911727992,6.42893598,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1756911728197,10.33993598,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1756911728390,11.42133598,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1756911730011,18.58033598,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1756911730727,13.58793598,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1756911730928,17.21133598,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1756911731238,9.50733598,4471.6,4471.5,0.3008]
["bitfinex","ETHUSD",1756911731443,13.41933598,4471.6,4471.5,0.3008]
["bitfinex","ETHUSD",1756911731892,9.50733598,4471.6,4471.5,0.3008]
["bitfinex","ETHUSD",1756911732092,13.41933598,4471.6,4471.5,0.9185]
["bitfinex","ETHUSD",1756911732624,11.183,4471.6,4471.5,0.9185]
["bitfinex","ETHUSD",1756911732921,13.41933598,4471.6,4471.5,0.9185]
["bitfinex","ETHUSD",1756911733123,0.025,4471.8,4471.5,1.05477]
["bitfinex","ETHUSD",1756911733324,4.049,4471.8,4471.5,0.13727]
["bitfinex","ETHUSD",1756911733492,4.049,4471.8,4471.5,0.001]
["bitfinex","ETHUSD",1756911733926,0.137,4471.8,4471.7,0.2998]
["bitfinex","ETHUSD",1756911734143,0.137,4471.8,4471.7,0.9175]
["bitfinex","ETHUSD",1756911734144,6.28423596,4471.8,4471.7,0.9175]
["bitfinex","ETHUSD",1756911734591,2.23633598,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1756911735096,2.2362879,4471.7,4471.5,0.9185]
["bitfinex","ETHUSD",1756911735437,2.2362879,4471.7,4471.6,0.6177]
["bitfinex","ETHUSD",1756911735740,6.28425822,4471.8,4471.6,1.3607]
["bitfinex","ETHUSD",1756911735934,2.23628597,4471.7,4471.6,1.3607]
["bitfinex","ETHUSD",1756911736236,4.048,4471.8,4471.7,0.6177]
["bitfinex","ETHUSD",1756911736538,2.37323596,4471.8,4471.7,1.3607]
["bitfinex","ETHUSD",1756911737032,0.137,4471.8,4471.7,3.73315597]
["bitfinex","ETHUSD",1756911737320,0.139,4471.8,4471.7,3.73315597]
["bitfinex","ETHUSD",1756911737505,0.027,4471.8,4471.7,3.73315597]
["bitfinex","ETHUSD",1756911738449,0.027,4471.8,4471.7,1.49687]
["bitfinex","ETHUSD",1756911738589,0.027,4471.8,4471.7,0.2998]
["bitfinex","ETHUSD",1756911739536,2.26323596,4471.8,4471.7,0.2998]
["bitfinex","ETHUSD",1756911739744,2.23633598,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1756911740098,2.52493598,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1756911740398,6.60633598,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1756911741333,3.0,4471.6,4471.5,0.3008]
["bitfinex","ETHUSD",1756911741536,9.14733598,4471.6,4471.5,0.3008]
["bitfinex","ETHUSD",1756911741854,9.43593598,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1756911742000,9.86783598,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1756911742499,9.43593598,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1756911742723,9.86783598,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1756911743103,9.14733598,4471.6,4471.5,0.3008]
["bitfinex","ETHUSD",1756911743401,9.14733598,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1756911743615,9.43593598,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1756911743817,9.43593598,4471.6,4471.5,0.9185]
["bitfinex","ETHUSD",1756911743818,3.911,4471.6,4471.5,0.9185]
["bitfinex","ETHUSD",1756911744007,0.027,4471.8,4471.5,1.3617]
["bitfinex","ETHUSD",1756911744232,0.027,4471.8,4471.6,1.19707]
["bitfinex","ETHUSD",1756911744405,0.027,4471.8,4471.7,2.23628597]
["bitfinex","ETHUSD",1756911744600,0.027,4471.8,4471.7,3.59698597]
["bitfinex","ETHUSD",1756911744802,0.027,4471.8,4471.7,0.9175]
["bitfinex","ETHUSD",1756911745825,0.027,4471.8,4471.7,1.3607]
["bitfinex","ETHUSD",1756911745999,0.027,4471.8,4471.7,3.97040637]
["bitfinex","ETHUSD",1756911746204,0.027,4471.8,4471.7,3.99276922]
["bitfinex","ETHUSD",1756911746404,0.027,4471.8,4471.7,3.97040637]
["bitfinex","ETHUSD",1756911747258,0.027,4471.8,4471.7,1.2909204]
["bitfinex","ETHUSD",1756911747439,0.027,4471.8,4471.7,1.4029204]
["bitfinex","ETHUSD",1756911747604,0.027,4471.8,4471.7,1.4727]
["bitfinex","ETHUSD",1756911748549,0.0262,4471.8,4471.7,1.4727]
["bitfinex","ETHUSD",1756911748756,0.0262,4471.8,4471.7,3.70898597]
["bitfinex","ETHUSD",1756911749160,0.0262,4471.8,4471.7,1.4727]
["bitfinex","ETHUSD",1756911749365,0.0262,4471.8,4471.7,1.0295]
["bitfinex","ETHUSD",1756911749516,0.0262,4471.8,4471.7,1.3698045]
["bitfinex","ETHUSD",1756911749716,0.0262,4471.8,4471.7,0.7521045]
["bitfinex","ETHUSD",1756911749951,0.0262,4471.8,4471.7,0.4118]
["bitfinex","ETHUSD",1756911750146,0.0262,4471.8,4471.7,1.0517]
["bitfinex","ETHUSD",1756911750735,0.0262,4471.8,4471.7,0.112]
["bitfinex","ETHUSD",1756911750954,0.0262,4471.8,4471.5,0.001]
["bitfinex","ETHUSD",1756911750955,2.57223596,4471.8,4471.5,0.001]
["bitfinex","ETHUSD",1756911751251,2.23633598,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1756911751452,2.57224507,4471.8,4471.5,0.001]
["bitfinex","ETHUSD",1756911751453,2.2362986,4471.7,4471.5,0.001]
["bitfinex","ETHUSD",1756911751849,0.0262,4471.8,4471.6,0.9504]
["bitfinex","ETHUSD",1756911752154,0.0262,4471.8,4471.6,0.3105]
["bitfinex","ETHUSD",1756911752453,0.0262,4471.8,4471.5,0.001]
["bitfinex","ETHUSD",1756911752454,2.54610013,4471.7,4471.5,0.001]
["bitfinex","ETHUSD",1756911752821,2.26244475,4471.8,4471.5,0.001]
["bitfinex","ETHUSD",1756911753451,0.0262,4471.8,4471.5,0.001]
["bitfinex","ETHUSD",1756911753652,0.0262,4471.8,4471.6,0.79794418]
["bitfinex","ETHUSD",1756911754017,2.26244133,4471.8,4471.6,0.79794418]
["bitfinex","ETHUSD",1756911754218,2.23633598,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1756911754628,0.3098,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1756911754833,0.112,4471.7,4471.5,0.001]
["bitfinex","ETHUSD",1756911755032,2.54613598,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1756911755224,3.64863598,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1756911755424,6.64863598,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1756911755923,7.44063598,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1756911757958,11.35063598,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1756911762751,11.46163598,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1756911765764,10.36013598,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1756911765979,10.04933598,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1756911766181,10.35913598,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1756911766335,11.46163598,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1756911767071,10.82403598,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1756911767608,10.04933598,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1756911767738,9.25733598,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1756911768370,7.159,4471.7,4471.5,0.9514]
["bitfinex","ETHUSD",1756911768552,0.112,4471.6,4471.5,1.4253]
["bitfinex","ETHUSD",1756911768750,2.54613598,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1756911769041,7.44063598,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1756911771239,6.80303598,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1756911771443,6.02833598,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1756911772466,6.33813598,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1756911772776,5.23633598,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1756911772974,9.14453598,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1756911773179,9.14453598,4471.6,4471.5,0.3115]
["bitfinex","ETHUSD",1756911774153,3.0,4471.6,4471.5,0.3115]
["bitfinex","ETHUSD",1756911774355,3.0,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1756911774567,10.159,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1756911774746,12.39533598,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1756911775769,13.96203598,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1756911776782,14.59963598,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1756911778895,14.71163598,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1756911779282,14.80131916,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1756911780068,2.23734491,4469.6,4468.0,0.5974]
["bitfinex","ETHUSD",1756911780274,2.23734491,4469.6,4467.5,0.16639957]
["bitfinex","ETHUSD",1756911780275,3.02968712,4468.9,4468.4,0.5974]
["bitfinex","ETHUSD",1756911780476,2.23768712,4468.9,4468.4,0.5974]
["bitfinex","ETHUSD",1756911780692,3.908,4468.9,4468.8,1.3901]
["bitfinex","ETHUSD",1756911781063,1.72,4469.9,4468.8,1.3901]
["bitfinex","ETHUSD",1756911781267,3.0,4469.7,4468.9,1.0583]
["bitfinex","ETHUSD",1756911781516,3.0,4469.7,4469.6,0.3068]
["bitfinex","ETHUSD",1756911781517,0.67283507,4469.7,4469.6,0.3068]
["bitfinex","ETHUSD",1756911781662,3.908,4469.7,4469.6,0.3068]
["bitfinex","ETHUSD",1756911781864,3.908,4469.7,4469.6,1.3651]
["bitfinex","ETHUSD",1756911782192,3.908,4469.8,4469.6,1.50161]
["bitfinex","ETHUSD",1756911782383,3.908,4469.8,4469.7,1.0583]
["bitfinex","ETHUSD",1756911782583,1.72,4470.7,4469.7,1.3651]
["bitfinex","ETHUSD",1756911782770,2.23699495,4470.3,4469.8,0.5974]
["bitfinex","ETHUSD",1756911782965,3.908,4470.2,4469.9,1.0583]
["bitfinex","ETHUSD",1756911783191,3.908,4470.2,4470.1,0.3068]
["bitfinex","ETHUSD",1756911783403,6.14503637,4470.2,4470.1,0.9042]
["bitfinex","ETHUSD",1756911784171,2.23713236,4470.1,4469.6,1.0583]
["bitfinex","ETHUSD",1756911784470,2.23713236,4470.1,4470.0,0.3068]
["bitfinex","ETHUSD",1756911784967,6.14504811,4470.2,4470.0,0.9042]
["bitfinex","ETHUSD",1756911785192,2.23708641,4470.1,4470.0,0.9042]
["bitfinex","ETHUSD",1756911785700,2.23708641,4470.1,4470.0,0.3068]
["bitfinex","ETHUSD",1756911786478,2.23713646,4470.0,4469.1,0.5974]
["bitfinex","ETHUSD",1756911786678,2.23731413,4469.7,4469.1,0.891631]
["bitfinex","ETHUSD",1756911786883,3.908,4469.6,4469.1,0.891631]
["bitfinex","ETHUSD",1756911787085,3.908,4469.6,4469.5,0.3068]
["bitfinex","ETHUSD",1756911787908,3.908,4469.6,4469.2,0.5974]
["bitfinex","ETHUSD",1756911788113,6.14533667,4469.6,4469.2,0.5974]
["bitfinex","ETHUSD",1756911788276,3.908,4469.6,4469.2,0.5974]
["bitfinex","ETHUSD",1756911789169,6.14537485,4469.6,4469.2,0.5974]
["bitfinex","ETHUSD",1756911789572,3.908,4469.6,4469.2,0.5974]
["bitfinex","ETHUSD",1756911790069,4.02,4469.6,4469.5,0.3068]
["bitfinex","ETHUSD",1756911790276,4.02,4469.6,4469.5,0.9042]
["bitfinex","ETHUSD",1756911790872,4.02,4469.6,4469.5,1.3651]
["bitfinex","ETHUSD",1756911791077,2.23688625,4470.5,4469.5,3.73899673]
["bitfinex","ETHUSD",1756911791335,0.112,4470.1,4469.6,0.5974]
["bitfinex","ETHUSD",1756911791608,0.112,4470.1,4469.7,0.5974]
["bitfinex","ETHUSD",1756911791774,2.2371449,4470.0,4469.7,0.5974]
["bitfinex","ETHUSD",1756911791970,2.34909003,4470.1,4469.5,0.113]
["bitfinex","ETHUSD",1756911792174,0.112,4470.1,4470.0,0.3068]
["bitfinex","ETHUSD",1756911792574,4.02,4470.1,4470.0,0.9042]
["bitfinex","ETHUSD",1756911793070,4.02,4470.1,4470.0,0.3068]
["bitfinex","ETHUSD",1756911793474,4.02,4470.1,4470.0,0.9042]
["bitfinex","ETHUSD",1756911794096,0.112,4470.1,4470.0,0.9042]
["bitfinex","ETHUSD",1756911794424,4.022,4470.7,4470.2,2.23703492]
["bitfinex","ETHUSD",1756911794708,4.022,4470.7,4470.6,0.3068]
["bitfinex","ETHUSD",1756911795932,4.022,4470.7,4470.6,0.9042]
["bitfinex","ETHUSD",1756911796102,0.114,4470.7,4470.6,0.3068]
["bitfinex","ETHUSD",1756911797134,0.002,4470.7,4470.6,3.60193621]
["bitfinex","ETHUSD",1756911797319,0.002,4470.7,4470.6,4.07412983]
["bitfinex","ETHUSD",1756911797500,0.0012,4470.7,4470.6,4.07412983]
["bitfinex","ETHUSD",1756911798139,0.0012,4470.7,4470.6,3.98449819]
["bitfinex","ETHUSD",1756911798435,0.0012,4470.7,4470.6,5.81649819]
["bitfinex","ETHUSD",1756911798638,0.0012,4470.7,4470.6,5.79412983]
["bitfinex","ETHUSD",1756911799334,0.0012,4470.7,4470.6,9.70112983]
["bitfinex","ETHUSD",1756911799511,0.0012,4470.7,4470.6,3.1971]
["bitfinex","ETHUSD",1756911799712,0.0012,4470.7,4470.6,5.43393621]
["bitfinex","ETHUSD",1756911800236,0.0012,4470.7,4470.6,9.33993621]
["bitfinex","ETHUSD",1756911800541,0.0012,4470.7,4470.6,2.7362]
["bitfinex","ETHUSD",1756911800907,0.0012,4470.7,4470.6,5.43393621]
["bitfinex","ETHUSD",1756911802138,0.0012,4470.7,4470.6,6.59162118]
["bitfinex","ETHUSD",1756911802810,0.0012,4470.7,4470.6,10.49762118]
["bitfinex","ETHUSD",1756911803836,0.0012,4470.7,4470.6,6.59162118]
["bitfinex","ETHUSD",1756911804139,0.0012,4470.7,4470.6,10.49762118]
["bitfinex","ETHUSD",1756911804740,0.0012,4470.7,4470.6,5.53332118]
["bitfinex","ETHUSD",1756911804939,0.0012,4470.7,4470.6,5.737]
["bitfinex","ETHUSD",1756911805112,0.0012,4470.7,4470.6,7.97383621]
["bitfinex","ETHUSD",1756911806119,0.0012,4470.7,4470.6,9.33893621]
["bitfinex","ETHUSD",1756911808425,0.0012,4470.7,4470.6,4.97303621]
["bitfinex","ETHUSD",1756911808620,0.0012,4470.7,4470.6,8.87803621]
["bitfinex","ETHUSD",1756911808843,0.0012,4470.7,4470.6,9.98953345]
["bitfinex","ETHUSD",1756911809156,0.0012,4470.7,4470.6,6.08453345]
["bitfinex","ETHUSD",1756911809347,0.0012,4470.7,4470.6,6.84849724]
["bitfinex","ETHUSD",1756911809547,0.0012,4470.7,4470.6,9.08533345]
["bitfinex","ETHUSD",1756911809754,0.0012,4470.7,4470.6,1.832]
["bitfinex","ETHUSD",1756911809960,0.2896,4470.7,4470.6,5.736]
["bitfinex","ETHUSD",1756911810123,1.4695,4470.7,4469.5,0.001]
["bitfinex","ETHUSD",1756911810325,1.4695,4470.7,4470.2,2.23703517]
["bitfinex","ETHUSD",1756911810530,0.4592,4470.6,4470.2,2.23703517]
["bitfinex","ETHUSD",1756911811031,0.2884,4470.3,4469.8,2.34918719]
["bitfinex","ETHUSD",1756911811250,0.2884,4470.3,4470.1,0.001]
["bitfinex","ETHUSD",1756911811251,1.1799,4470.2,4470.1,0.001]
["bitfinex","ETHUSD",1756911811626,0.2884,4470.2,4470.1,0.001]
["bitfinex","ETHUSD",1756911811827,0.0012,4470.7,4470.1,2.52795648]
["bitfinex","ETHUSD",1756911812025,0.0012,4470.7,4470.1,0.2909]
["bitfinex","ETHUSD",1756911812250,0.0012,4470.7,4470.6,2.23683621]
["bitfinex","ETHUSD",1756911812453,0.0012,4470.7,4470.6,6.14083621]
["bitfinex","ETHUSD",1756911812659,0.0012,4470.7,4470.6,7.12203621]
["bitfinex","ETHUSD",1756911813159,0.0012,4470.7,4470.6,7.59023621]
["bitfinex","ETHUSD",1756911814059,0.0012,4470.7,4470.6,7.70223621]
["bitfinex","ETHUSD",1756911814359,0.0012,4470.7,4470.6,8.86815047]
["bitfinex","ETHUSD",1756911815769,0.0012,4470.7,4470.6,4.96415047]
["bitfinex","ETHUSD",1756911816076,0.0012,4470.7,4470.6,6.25283621]
["bitfinex","ETHUSD",1756911816227,0.0012,4470.7,4470.6,4.015]
["bitfinex","ETHUSD",1756911816428,0.0012,4470.7,4470.6,6.25183621]
["bitfinex","ETHUSD",1756911817164,0.0012,4470.7,4470.6,6.54173621]
["bitfinex","ETHUSD",1756911817367,0.0012,4470.7,4470.6,7.23303621]
["bitfinex","ETHUSD",1756911817541,0.0012,4470.7,4470.6,8.35203225]
["bitfinex","ETHUSD",1756911817870,0.0012,4470.7,4470.6,8.82023225]
["bitfinex","ETHUSD",1756911819135,0.0012,4470.7,4470.6,4.91723225]
["bitfinex","ETHUSD",1756911819337,0.0012,4470.7,4470.6,8.82023225]
["bitfinex","ETHUSD",1756911819868,0.0012,4470.7,4470.6,8.35203225]
["bitfinex","ETHUSD",1756911820275,0.0012,4470.7,4470.6,4.44903225]
["bitfinex","ETHUSD",1756911820584,0.0012,4470.7,4470.6,8.35203225]
["bitfinex","ETHUSD",1756911821059,0.0012,4470.7,4470.6,8.82023225]
["bitfinex","ETHUSD",1756911821268,0.0012,4470.7,4470.6,8.35203225]
["bitfinex","ETHUSD",1756911821459,0.0012,4470.7,4470.6,8.82023225]
["bitfinex","ETHUSD",1756911821660,0.0012,4470.7,4470.6,8.35103225]
["bitfinex","ETHUSD",1756911822068,0.0004,4470.7,4470.6,8.35103225]
["bitfinex","ETHUSD",1756911822378,0.0004,4470.7,4470.6,3.75773225]
["bitfinex","ETHUSD",1756911822573,0.0004,4470.7,4470.6,7.36983225]
["bitfinex","ETHUSD",1756911822753,0.0004,4470.7,4470.6,3.46783225]
["bitfinex","ETHUSD",1756911822952,0.0004,4470.7,4470.6,7.36983225]
["bitfinex","ETHUSD",1756911824460,0.0004,4470.7,4470.6,8.35103225]
["bitfinex","ETHUSD",1756911824676,0.0004,4470.7,4470.6,4.44903225]
["bitfinex","ETHUSD",1756911824978,0.0004,4470.7,4470.6,7.36983225]
["bitfinex","ETHUSD",1756911825179,0.0004,4470.7,4470.6,3.46783225]
["bitfinex","ETHUSD",1756911825387,0.2888,4470.7,4470.6,2.34883621]
["bitfinex","ETHUSD",1756911825685,1.4687,4470.7,4470.6,0.112]
["bitfinex","ETHUSD",1756911825851,1.4687,4470.7,4470.6,3.134]
["bitfinex","ETHUSD",1756911826052,1.4687,4470.7,4470.6,0.112]
["bitfinex","ETHUSD",1756911826283,1.4687,4470.7,4470.6,3.902]
["bitfinex","ETHUSD",1756911826769,1.4687,4470.7,4470.5,3.902]
["bitfinex","ETHUSD",1756911826984,0.0004,4470.7,4470.6,2.23683621]
["bitfinex","ETHUSD",1756911827576,0.748,4470.7,4470.5,2.23687899]
["bitfinex","ETHUSD",1756911827776,0.2888,4470.7,4470.6,6.13883621]
["bitfinex","ETHUSD",1756911828089,0.2888,4470.7,4470.6,6.13783621]
["bitfinex","ETHUSD",1756911828295,0.748,4470.7,4470.6,2.23683621]
["bitfinex","ETHUSD",1756911828508,1.4687,4470.7,4470.6,3.901]
["bitfinex","ETHUSD",1756911828793,1.4687,4470.7,4470.5,3.901]
["bitfinex","ETHUSD",1756911828993,0.4008,4470.7,4470.4,3.901]
["bitfinex","ETHUSD",1756911829160,1.1799,4470.6,4470.1,2.35008262]
["bitfinex","ETHUSD",1756911829364,1.1799,4470.5,4470.2,3.901]
["bitfinex","ETHUSD",1756911829561,1.1799,4470.4,4470.1,0.001]
["bitfinex","ETHUSD",1756911829892,0.2884,4470.2,4470.1,0.001]
["bitfinex","ETHUSD",1756911830319,1.4683,4470.2,4470.1,0.001]
["bitfinex","ETHUSD",1756911830494,1.5803,4470.2,4470.1,0.001]
["bitfinex","ETHUSD",1756911830795,3.81733637,4470.2,4470.1,0.001]
["bitfinex","ETHUSD",1756911831005,1.5803,4470.2,4470.1,0.001]
["bitfinex","ETHUSD",1756911832915,0.8596,4470.2,4470.1,0.001]
["bitfinex","ETHUSD",1756911833814,3.81733637,4470.2,4470.1,0.001]
["bitfinex","ETHUSD",1756911834126,0.8596,4470.2,4470.1,0.001]
["bitfinex","ETHUSD",1756911835418,0.4004,4470.2,4470.1,0.001]
["bitfinex","ETHUSD",1756911835621,0.8596,4470.2,4470.1,0.001]
["bitfinex","ETHUSD",1756911836204,0.2884,4470.2,4470.1,0.001]
["bitfinex","ETHUSD",1756911836409,0.112,4470.5,4470.1,0.001]
["bitfinex","ETHUSD",1756911836806,0.4592,4470.4,4470.1,0.001]
["bitfinex","ETHUSD",1756911837121,0.2884,4470.2,4470.1,0.001]
["bitfinex","ETHUSD",1756911837487,0.7476,4470.2,4470.1,0.001]
["bitfinex","ETHUSD",1756911838096,1.4683,4470.2,4470.1,0.001]
["bitfinex","ETHUSD",1756911838494,0.112,4470.5,4470.1,0.001]
["bitfinex","ETHUSD",1756911838921,0.4592,4470.4,4470.1,0.001]
["bitfinex","ETHUSD",1756911839291,0.2884,4470.2,4470.1,0.001]
["bitfinex","ETHUSD",1756911839705,0.7308,4470.2,4470.1,0.001]
["bitfinex","ETHUSD",1756911840034,1.4396,4470.2,4470.1,0.001]
["bitfinex","ETHUSD",1756911840824,3.67663637,4470.2,4470.1,0.001]
["bitfinex","ETHUSD",1756911841092,3.78863637,4470.2,4470.1,0.001]
["bitfinex","ETHUSD",1756911841394,6.78863637,4470.2,4470.1,0.001]
["bitfinex","ETHUSD",1756911844009,15.12290249,4470.2,4470.1,0.001]
["bitfinex","ETHUSD",1756911844210,29.81007715,4470.2,4470.1,0.001]
["bitfinex","ETHUSD",1756911845295,10.94763637,4470.2,4470.1,0.001]
["bitfinex","ETHUSD",1756911845493,7.68863637,4470.2,4470.1,0.001]
["bitfinex","ETHUSD",1756911845688,9.97983637,4470.2,4470.1,0.001]
["bitfinex","ETHUSD",1756911846210,8.4516,4470.2,4470.1,0.001]
["bitfinex","ETHUSD",1756911846409,10.68863637,4470.2,4470.1,0.001]
["bitfinex","ETHUSD",1756911846612,10.68783637,4470.2,4470.1,0.001]
["bitfinex","ETHUSD",1756911846813,7.2996,4470.2,4470.1,0.001]
["bitfinex","ETHUSD",1756911847017,9.53663637,4470.2,4470.1,0.001]
["bitfinex","ETHUSD",1756911847204,5.63663637,4470.2,4470.1,0.001]
["bitfinex","ETHUSD",1756911847401,3.3996,4470.2,4470.1,0.001]
["bitfinex","ETHUSD",1756911847593,3.112,4470.2,4470.1,0.001]
["bitfinex","ETHUSD",1756911847804,6.09173637,4470.2,4470.1,0.001]
["bitfinex","ETHUSD",1756911848223,3.0,4470.2,4470.1,0.001]
["bitfinex","ETHUSD",1756911848425,3.7427,4470.2,4470.1,0.001]
["bitfinex","ETHUSD",1756911848924,4.4515,4470.2,4470.1,0.001]
["bitfinex","ETHUSD",1756911849123,3.0,4470.2,4470.1,0.001]
["bitfinex","ETHUSD",1756911849630,5.97973637,4470.2,4470.1,0.001]
["bitfinex","ETHUSD",1756911850111,3.0,4470.2,4470.1,0.001]
["bitfinex","ETHUSD",1756911850428,3.3003,4470.2,4470.1,0.001]
["bitfinex","ETHUSD",1756911850594,3.7427,4470.2,4470.1,0.001]
["bitfinex","ETHUSD",1756911850797,5.97973637,4470.2,4470.1,0.001]
["bitfinex","ETHUSD",1756911851555,3.7427,4470.2,4470.1,0.001]
["bitfinex","ETHUSD",1756911851698,3.0,4470.2,4470.1,0.2898]
["bitfinex","ETHUSD",1756911852098,3.0,4470.2,4470.1,0.001]
["bitfinex","ETHUSD",1756911852737,3.8984,4470.7,4470.1,1.4379]
["bitfinex","ETHUSD",1756911852939,0.0004,4470.7,4470.3,2.2369405]
["bitfinex","ETHUSD",1756911853110,0.0004,4470.7,4470.6,2.52563621]
["bitfinex","ETHUSD",1756911853423,0.0004,4470.7,4470.6,2.54800457]
["bitfinex","ETHUSD",1756911853624,0.0004,4470.7,4470.6,4.64406579]
["bitfinex","ETHUSD",1756911854527,0.0004,4470.7,4470.6,5.43606579]
["bitfinex","ETHUSD",1756911854729,0.0004,4470.7,4470.6,5.41369743]
["bitfinex","ETHUSD",1756911857756,0.0004,4470.7,4470.6,4.15829743]
["bitfinex","ETHUSD",1756911857961,0.0004,4470.7,4470.6,8.05529743]
["bitfinex","ETHUSD",1756911858548,0.0004,4470.7,4470.6,4.15829743]
["bitfinex","ETHUSD",1756911858752,0.0004,4470.7,4470.6,8.51769743]
["bitfinex","ETHUSD",1756911859725,0.0004,4470.7,4470.6,8.62969743]
["bitfinex","ETHUSD",1756911861263,0.0004,4470.7,4470.6,3.58559743]
["bitfinex","ETHUSD",1756911861469,0.0004,4470.7,4470.6,6.24383621]
["bitfinex","ETHUSD",1756911861842,0.0004,4470.7,4470.6,6.53263621]
["bitfinex","ETHUSD",1756911862050,0.0004,4470.7,4470.6,7.21733621]
["bitfinex","ETHUSD",1756911862233,0.0004,4470.7,4470.6,2.63763621]
["bitfinex","ETHUSD",1756911862429,0.0004,4470.7,4470.6,6.24383621]
["bitfinex","ETHUSD",1756911862666,1.4519,4470.7,4470.1,0.001]
["bitfinex","ETHUSD",1756911863233,1.4519,4470.7,4470.1,2.23808015]
["bitfinex","ETHUSD",1756911863552,1.0095,4470.7,4470.3,2.23696734]
["bitfinex","ETHUSD",1756911863734,0.4424,4470.6,4470.1,0.001]
["bitfinex","ETHUSD",1756911864133,0.0004,4470.7,4470.2,6.13203243]
["bitfinex","ETHUSD",1756911864365,0.0004,4470.7,4470.2,3.895]
["bitfinex","ETHUSD",1756911864552,0.0004,4470.7,4470.5,2.23684346]
["bitfinex","ETHUSD",1756911865138,0.0004,4470.7,4470.5,2.23684649]
["bitfinex","ETHUSD",1756911865344,0.0004,4470.7,4470.3,2.23698633]
["bitfinex","ETHUSD",1756911865550,0.0004,4470.7,4470.4,2.23688746]
["bitfinex","ETHUSD",1756911865783,0.0004,4470.7,4470.5,3.895]
["bitfinex","ETHUSD",1756911866093,0.0004,4470.7,4470.6,3.894]
["bitfinex","ETHUSD",1756911866296,0.4428,4470.7,4470.6,3.894]
["bitfinex","ETHUSD",1756911866592,0.7431,4470.7,4470.5,3.894]
["bitfinex","ETHUSD",1756911866747,0.3007,4470.7,4470.5,6.130856]
["bitfinex","ETHUSD",1756911866944,0.0004,4470.7,4470.6,2.23683621]
["bitfinex","ETHUSD",1756911867156,0.0004,4470.7,4470.6,2.25920457]
["bitfinex","ETHUSD",1756911867357,0.0004,4470.7,4470.2,2.23699264]
["bitfinex","ETHUSD",1756911867589,0.4428,4470.7,4470.3,1.72]
["bitfinex","ETHUSD",1756911867753,0.3003,4470.4,4470.3,5.614]
["bitfinex","ETHUSD",1756911867958,0.3003,4470.4,4470.3,7.85096314]
["bitfinex","ETHUSD",1756911868159,0.7427,4470.4,4470.3,5.614]
["bitfinex","ETHUSD",1756911868349,0.0004,4470.7,4470.3,5.614]
["bitfinex","ETHUSD",1756911868681,0.02092638,4470.8,4470.3,5.614]
["bitfinex","ETHUSD",1756911868897,0.3003,4470.4,4470.3,1.72]
["bitfinex","ETHUSD",1756911869196,0.7427,4470.4,4470.3,5.614]
["bitfinex","ETHUSD",1756911869366,0.7427,4470.4,4470.3,1.72]
["bitfinex","ETHUSD",1756911869688,0.7427,4470.4,4470.3,5.614]
["bitfinex","ETHUSD",1756911869978,0.7427,4470.4,4470.3,1.72]
["bitfinex","ETHUSD",1756911870180,1.4586,4470.4,4470.3,5.614]
["bitfinex","ETHUSD",1756911870615,1.4586,4470.4,4470.3,7.85098633]
["bitfinex","ETHUSD",1756911870790,0.3003,4470.4,4470.3,7.85098633]
["bitfinex","ETHUSD",1756911870995,0.46482638,4470.8,4470.4,2.23691096]
["bitfinex","ETHUSD",1756911871213,0.02012638,4470.8,4470.5,6.13086966]
["bitfinex","ETHUSD",1756911871727,0.02012638,4470.8,4470.7,2.23678618]
["bitfinex","ETHUSD",1756911872014,0.02012638,4470.8,4470.6,2.23682374]
["bitfinex","ETHUSD",1756911872180,0.3097,4470.6,4470.3,3.95693914]
["bitfinex","ETHUSD",1756911872387,0.4447,4470.5,4470.4,3.893]
["bitfinex","ETHUSD",1756911872715,0.7544,4470.5,4470.4,6.12993629]
["bitfinex","ETHUSD",1756911872913,0.7544,4470.5,4470.3,1.72]
["bitfinex","ETHUSD",1756911873125,0.4447,4470.9,4470.4,3.893]
["bitfinex","ETHUSD",1756911873422,0.112,4471.1,4470.5,2.34884577]
["bitfinex","ETHUSD",1756911873797,0.112,4471.1,4470.6,6.12981203]
["bitfinex","ETHUSD",1756911873983,0.112,4471.1,4470.7,2.23675321]
["bitfinex","ETHUSD",1756911874184,0.112,4471.1,4470.6,6.12983105]
["bitfinex","ETHUSD",1756911874510,0.4447,4471.0,4470.6,3.893]
["bitfinex","ETHUSD",1756911874710,0.3097,4470.7,4470.5,2.34887381]
["bitfinex","ETHUSD",1756911874912,0.4447,4470.6,4470.5,0.112]
["bitfinex","ETHUSD",1756911875216,0.4447,4470.6,4470.5,4.005]
["bitfinex","ETHUSD",1756911875513,0.7544,4470.6,4470.5,4.005]
["bitfinex","ETHUSD",1756911875711,0.3097,4470.6,4470.5,4.005]
["bitfinex","ETHUSD",1756911875922,0.3097,4470.6,4470.5,0.112]
["bitfinex","ETHUSD",1756911876213,0.7544,4470.6,4470.5,4.005]
["bitfinex","ETHUSD",1756911877413,0.7544,4470.6,4470.5,0.112]
["bitfinex","ETHUSD",1756911877614,0.7544,4470.6,4470.5,4.005]
["bitfinex","ETHUSD",1756911877913,0.7544,4470.6,4470.4,3.892]
["bitfinex","ETHUSD",1756911877914,0.8664,4470.6,4470.4,3.892]
["bitfinex","ETHUSD",1756911878284,0.3097,4470.6,4470.4,3.892]
["bitfinex","ETHUSD",1756911878635,0.112,4470.9,4470.5,3.892]
["bitfinex","ETHUSD",1756911878784,0.112,4470.9,4470.5,6.12887241]
["bitfinex","ETHUSD",1756911878990,0.112,4470.9,4470.5,4.5698]
["bitfinex","ETHUSD",1756911879216,0.3097,4470.6,4470.4,0.112]
["bitfinex","ETHUSD",1756911879520,0.3097,4470.6,4470.5,3.892]
["bitfinex","ETHUSD",1756911879692,0.112,4470.9,4470.5,3.892]
["bitfinex","ETHUSD",1756911880222,0.3097,4470.6,4470.5,3.892]
["bitfinex","ETHUSD",1756911880423,0.3097,4470.6,4470.3,1.72]
["bitfinex","ETHUSD",1756911880631,0.7544,4470.6,4470.5,3.892]
["bitfinex","ETHUSD",1756911880828,0.3097,4470.6,4470.3,1.72]
["bitfinex","ETHUSD",1756911880999,0.3097,4470.6,4470.5,3.892]
["bitfinex","ETHUSD",1756911881196,0.3097,4470.6,4470.3,5.611]
["bitfinex","ETHUSD",1756911881400,0.112,4470.5,4470.3,5.611]
["bitfinex","ETHUSD",1756911881625,0.7544,4470.4,4470.3,5.611]
["bitfinex","ETHUSD",1756911882828,0.3097,4470.4,4470.3,5.611]
["bitfinex","ETHUSD",1756911882997,2.23674856,4470.8,4470.3,5.611]
["bitfinex","ETHUSD",1756911883329,0.5567,4470.7,4470.3,5.611]
["bitfinex","ETHUSD",1756911883493,0.5567,4470.7,4470.3,5.612]
["bitfinex","ETHUSD",1756911883929,0.112,4470.7,4470.4,0.6778]
["bitfinex","ETHUSD",1756911884099,0.112,4470.7,4470.3,8.29556639]
["bitfinex","ETHUSD",1756911884100,0.112,4470.7,4470.6,0.2859]
["bitfinex","ETHUSD",1756911884299,0.002,4470.8,4470.6,3.891]
["bitfinex","ETHUSD",1756911884529,0.002,4470.8,4470.3,1.721]
["bitfinex","ETHUSD",1756911884530,0.3097,4470.7,4470.3,1.721]
["bitfinex","ETHUSD",1756911884695,0.4447,4470.6,4470.4,3.891]
["bitfinex","ETHUSD",1756911884899,2.54648848,4470.7,4470.3,1.721]
["bitfinex","ETHUSD",1756911884900,0.3097,4470.5,4470.3,1.721]
["bitfinex","ETHUSD",1756911885091,0.3097,4470.5,4470.4,3.891]
["bitfinex","ETHUSD",1756911885298,0.7544,4470.5,4470.4,3.891]
["bitfinex","ETHUSD",1756911885908,0.7544,4470.5,4470.4,3.89]
["bitfinex","ETHUSD",1756911886816,0.3097,4470.5,4470.4,3.89]
["bitfinex","ETHUSD",1756911888341,0.7544,4470.5,4470.4,3.89]
["bitfinex","ETHUSD",1756911888535,0.112,4470.7,4470.4,5.3003]
["bitfinex","ETHUSD",1756911888838,0.112,4470.7,4470.5,3.89]
["bitfinex","ETHUSD",1756911889230,0.3097,4470.6,4470.5,3.89]
["bitfinex","ETHUSD",1756911891135,0.112,4470.7,4470.5,3.89]
["bitfinex","ETHUSD",1756911891343,0.112,4470.7,4470.5,4.1759]
["bitfinex","ETHUSD",1756911891536,0.002,4470.8,4470.5,4.8537]
["bitfinex","ETHUSD",1756911891811,0.002,4470.8,4470.6,0.6778]
["bitfinex","ETHUSD",1756911892020,0.002,4470.8,4470.6,1.1244]
["bitfinex","ETHUSD",1756911892223,0.002,4470.8,4470.7,0.9637]
["bitfinex","ETHUSD",1756911892442,0.002,4470.8,4470.5,3.89]
["bitfinex","ETHUSD",1756911892615,0.3097,4470.7,4470.6,3.889]
["bitfinex","ETHUSD",1756911893342,0.002,4470.8,4470.6,3.889]
["bitfinex","ETHUSD",1756911893537,0.002,4470.8,4470.7,0.6778]
["bitfinex","ETHUSD",1756911893742,0.002,4470.8,4470.7,4.07014867]
["bitfinex","ETHUSD",1756911893916,0.002,4470.8,4470.7,4.46804867]
["bitfinex","ETHUSD",1756911894118,0.002,4470.8,4470.7,2.23126249]
["bitfinex","ETHUSD",1756911894319,0.002,4470.8,4470.7,4.46804867]
["bitfinex","ETHUSD",1756911894634,0.002,4470.8,4470.7,8.35704867]
["bitfinex","ETHUSD",1756911894828,0.002,4470.8,4470.7,4.46804867]
["bitfinex","ETHUSD",1756911895139,0.002,4470.8,4470.7,8.35604867]
["bitfinex","ETHUSD",1756911895345,0.0012,4470.8,4470.7,8.28363767]
["bitfinex","ETHUSD",1756911896243,0.0012,4470.8,4470.7,3.94903767]
["bitfinex","ETHUSD",1756911896445,0.0012,4470.8,4470.7,4.99486249]
["bitfinex","ETHUSD",1756911896634,0.0012,4470.8,4470.7,7.67824867]
["bitfinex","ETHUSD",1756911897642,0.0012,4470.8,4470.7,8.35604867]
["bitfinex","ETHUSD",1756911898013,0.0012,4470.8,4470.7,4.46804867]
["bitfinex","ETHUSD",1756911898213,0.0012,4470.8,4470.7,8.37741653]
["bitfinex","ETHUSD",1756911898414,0.0012,4470.8,4470.7,8.35504867]
["bitfinex","ETHUSD",1756911898660,0.0012,4470.8,4470.7,12.14704867]
["bitfinex","ETHUSD",1756911900349,0.0012,4470.8,4470.7,8.26004867]
["bitfinex","ETHUSD",1756911900928,0.0012,4470.8,4470.7,11.35504867]
["bitfinex","ETHUSD",1756911901550,0.0012,4470.8,4470.7,7.46804867]
["bitfinex","ETHUSD",1756911901756,0.0012,4470.8,4470.7,11.35404867]
["bitfinex","ETHUSD",1756911903018,0.0012,4470.8,4470.7,12.14604867]
["bitfinex","ETHUSD",1756911903459,0.0012,4470.8,4470.7,8.26004867]
["bitfinex","ETHUSD",1756911903829,0.0012,4470.8,4470.7,12.14604867]
["bitfinex","ETHUSD",1756911904624,0.0012,4470.8,4470.7,8.26004867]
["bitfinex","ETHUSD",1756911904829,1e-08,4470.9,4470.8,6.02873615]
["bitfinex","ETHUSD",1756911905067,1e-08,4470.9,4470.8,9.20170223]
["bitfinex","ETHUSD",1756911905236,1e-08,4470.9,4470.8,9.50700223]
["bitfinex","ETHUSD",1756911906762,1e-08,4470.9,4470.8,9.67766309]
["bitfinex","ETHUSD",1756911907333,1e-08,4470.9,4470.8,9.78966309]
["bitfinex","ETHUSD",1756911907750,0.002,4472.6,4472.1,6.02808595]
["bitfinex","ETHUSD",1756911907964,0.002,4472.6,4472.1,12.4585103]
["bitfinex","ETHUSD",1756911908167,0.002,4472.6,4472.1,14.0076103]
["bitfinex","ETHUSD",1756911908536,0.002,4473.7,4473.2,2.23553608]
["bitfinex","ETHUSD",1756911908886,0.002,4473.7,4473.2,10.83953608]
["bitfinex","ETHUSD",1756911909052,0.002,4473.7,4473.2,11.14483608]
["bitfinex","ETHUSD",1756911909240,0.002,4473.7,4473.2,12.48288057]
["bitfinex","ETHUSD",1756911911980,0.2924,4473.3,4473.2,1.72]
["bitfinex","ETHUSD",1756911912193,0.7465,4473.3,4473.2,7.83853608]
["bitfinex","ETHUSD",1756911912659,0.002,4473.3,4473.2,7.83853608]
["bitfinex","ETHUSD",1756911913487,0.002,4473.3,4473.2,12.27563608]
["bitfinex","ETHUSD",1756911913994,0.002,4473.3,4473.2,13.06663608]
["bitfinex","ETHUSD",1756911914283,0.002,4473.3,4473.2,10.71486303]
["bitfinex","ETHUSD",1756911914452,0.002,4473.3,4473.2,14.59686303]
["bitfinex","ETHUSD",1756911914776,0.002,4473.3,4473.2,10.71486303]
["bitfinex","ETHUSD",1756911914981,0.002,4473.3,4473.2,14.59686303]
["bitfinex","ETHUSD",1756911915192,0.002,4473.3,4473.2,14.68644679]
["bitfinex","ETHUSD",1756911915392,0.002,4473.3,4473.2,10.80444679]
["bitfinex","ETHUSD",1756911915609,0.002,4473.3,4473.2,13.89344679]
["bitfinex","ETHUSD",1756911915889,0.002,4473.3,4473.2,14.68544679]
["bitfinex","ETHUSD",1756911917786,0.002,4473.3,4473.2,14.8537066]
["bitfinex","ETHUSD",1756911918467,0.027,4473.8,4473.7,2.23528622]
["bitfinex","ETHUSD",1756911918786,0.002,4474.3,4474.2,2.23503643]
["bitfinex","ETHUSD",1756911918984,0.002,4474.3,4474.2,7.83403643]
["bitfinex","ETHUSD",1756911919146,0.002,4474.3,4474.2,3.95403643]
["bitfinex","ETHUSD",1756911919147,0.7465,4474.3,4474.2,3.95403643]
["bitfinex","ETHUSD",1756911919347,0.7465,4474.3,4474.2,7.83403643]
["bitfinex","ETHUSD",1756911919548,0.7465,4474.3,4474.2,7.94603643]
["bitfinex","ETHUSD",1756911919849,1.443,4474.3,4474.2,5.711]
["bitfinex","ETHUSD",1756911920045,1.443,4474.3,4474.2,1.831]
["bitfinex","ETHUSD",1756911920250,1.443,4474.3,4472.6,0.6941]
["bitfinex","ETHUSD",1756911920251,1.443,4474.3,4474.0,3.88]
["bitfinex","ETHUSD",1756911920488,1.1514,4474.2,4474.0,3.879]
["bitfinex","ETHUSD",1756911920650,1.4418,4474.1,4474.0,3.879]
["bitfinex","ETHUSD",1756911920850,1.4418,4474.1,4473.5,0.112]
["bitfinex","ETHUSD",1756911921051,0.112,4474.0,4473.6,3.879]
["bitfinex","ETHUSD",1756911921253,1.2634,4474.0,4473.6,3.879]
["bitfinex","ETHUSD",1756911921548,1.2634,4474.0,4473.5,0.112]
["bitfinex","ETHUSD",1756911921549,0.2904,4473.7,4473.5,0.112]
["bitfinex","ETHUSD",1756911921768,0.2904,4473.7,4473.6,3.879]
["bitfinex","ETHUSD",1756911921970,0.7445,4473.7,4473.6,3.879]
["bitfinex","ETHUSD",1756911922177,1.4418,4473.7,4473.6,3.879]
["bitfinex","ETHUSD",1756911922688,1.4418,4473.7,4473.5,0.112]
["bitfinex","ETHUSD",1756911922884,0.7445,4473.7,4473.6,3.879]
["bitfinex","ETHUSD",1756911923052,0.7445,4473.7,4473.5,0.112]
["bitfinex","ETHUSD",1756911923256,0.7445,4473.7,4473.6,3.879]
["bitfinex","ETHUSD",1756911923456,1.4418,4473.7,4473.6,3.879]
["bitfinex","ETHUSD",1756911923853,1.4418,4473.7,4472.8,0.026]
["bitfinex","ETHUSD",1756911924054,0.112,4473.4,4472.9,3.879]
["bitfinex","ETHUSD",1756911924259,2.23549038,4473.3,4473.0,3.878]
["bitfinex","ETHUSD",1756911924472,0.2904,4473.1,4473.0,3.878]
["bitfinex","ETHUSD",1756911924786,1.4418,4473.1,4473.0,3.878]
["bitfinex","ETHUSD",1756911925175,1.4418,4473.1,4472.8,0.026]
["bitfinex","ETHUSD",1756911925518,0.2904,4473.1,4472.9,3.878]
["bitfinex","ETHUSD",1756911925798,1.1534,4473.8,4473.4,2.23539382]
["bitfinex","ETHUSD",1756911925799,0.002,4473.8,4473.4,2.23539382]
["bitfinex","ETHUSD",1756911925972,0.2904,4473.5,4473.3,2.23546707]
["bitfinex","ETHUSD",1756911926162,0.2904,4473.5,4472.8,0.26338758]
["bitfinex","ETHUSD",1756911926163,0.4541,4473.4,4473.0,2.23559373]
["bitfinex","ETHUSD",1756911926368,0.4541,4473.3,4473.0,2.48549186]
["bitfinex","ETHUSD",1756911926598,0.2904,4473.1,4473.0,2.48549186]
["bitfinex","ETHUSD",1756911926902,0.2904,4473.1,4473.0,6.36349186]
["bitfinex","ETHUSD",1756911927270,0.7445,4473.1,4473.0,3.878]
["bitfinex","ETHUSD",1756911927473,1.4418,4473.1,4473.0,3.878]
["bitfinex","ETHUSD",1756911927672,1.4418,4473.1,4472.8,0.026]
["bitfinex","ETHUSD",1756911927978,2.23568602,4472.9,4472.8,0.026]
["bitfinex","ETHUSD",1756911928381,6.67748602,4472.9,4472.8,0.026]
["bitfinex","ETHUSD",1756911928969,7.46948602,4472.9,4472.8,0.026]
["bitfinex","ETHUSD",1756911932275,11.34648602,4472.9,4472.8,1e-08]
["bitfinex","ETHUSD",1756911932480,3.02868612,4470.9,4470.8,0.025]
["bitfinex","ETHUSD",1756911932672,0.792,4470.7,4470.1,0.001]
["bitfinex","ETHUSD",1756911933011,6.31543629,4470.4,4470.1,0.001]
["bitfinex","ETHUSD",1756911933415,7.46093629,4470.4,4470.1,0.001]
["bitfinex","ETHUSD",1756911933912,11.33793629,4470.4,4470.1,0.001]
["bitfinex","ETHUSD",1756911935112,3.2865,4470.4,4470.1,0.001]
["bitfinex","ETHUSD",1756911935316,3.7603,4470.4,4470.1,0.001]
["bitfinex","ETHUSD",1756911935615,6.10923629,4470.4,4470.1,0.001]
["bitfinex","ETHUSD",1756911936212,3.3985,4470.4,4470.1,0.001]
["bitfinex","ETHUSD",1756911936381,0.112,4470.4,4470.1,0.001]
["bitfinex","ETHUSD",1756911936586,0.112,4470.5,4470.3,0.2902]
["bitfinex","ETHUSD",1756911936816,0.112,4470.5,4470.3,0.9471]
["bitfinex","ETHUSD",1756911936983,0.112,4470.5,4470.3,0.001]
["bitfinex","ETHUSD",1756911937713,0.112,4470.5,4470.4,0.2892]
["bitfinex","ETHUSD",1756911937895,0.112,4470.5,4470.3,0.001]
["bitfinex","ETHUSD",1756911938528,0.112,4470.5,4470.4,0.9461]
["bitfinex","ETHUSD",1756911938685,0.112,4471.1,4470.5,2.2368617]
["bitfinex","ETHUSD",1756911938884,0.112,4471.1,4470.5,2.23688606]
["bitfinex","ETHUSD",1756911939185,0.112,4471.1,4471.0,0.2892]
["bitfinex","ETHUSD",1756911939711,0.112,4471.1,4471.0,0.9461]
["bitfinex","ETHUSD",1756911940020,0.112,4471.1,4470.7,0.4655]
["bitfinex","ETHUSD",1756911940186,0.112,4471.1,4470.8,0.6569]
["bitfinex","ETHUSD",1756911940521,0.112,4471.1,4471.0,0.2892]
["bitfinex","ETHUSD",1756911940925,7.159,4471.5,4471.0,3.64823609]
["bitfinex","ETHUSD",1756911941085,7.271,4471.5,4471.1,1.1224]
["bitfinex","ETHUSD",1756911941486,7.271,4471.5,4471.4,0.2892]
["bitfinex","ETHUSD",1756911941930,0.025,4471.8,4471.5,2.23633963]
["bitfinex","ETHUSD",1756911942223,0.025,4471.8,4471.7,2.23628597]
["bitfinex","ETHUSD",1756911942409,0.025,4471.8,4471.7,2.52548597]
["bitfinex","ETHUSD",1756911942724,0.025,4471.8,4471.7,1.4116]
["bitfinex","ETHUSD",1756911942909,0.025,4471.8,4471.7,3.67024882]
["bitfinex","ETHUSD",1756911943088,0.025,4471.8,4471.7,3.64788597]
["bitfinex","ETHUSD",1756911943288,0.025,4471.8,4471.7,4.34624458]
["bitfinex","ETHUSD",1756911943625,0.025,4471.8,4471.7,8.33424458]
["bitfinex","ETHUSD",1756911944402,0.0242,4471.8,4471.7,8.33424458]
["bitfinex","ETHUSD",1756911944904,0.0242,4471.8,4471.7,4.45824458]
["bitfinex","ETHUSD",1756911945220,0.0242,4471.8,4471.7,8.33424458]
["bitfinex","ETHUSD",1756911946450,0.0242,4471.8,4471.7,4.45824458]
["bitfinex","ETHUSD",1756911946612,0.0242,4471.8,4471.7,8.35660743]
["bitfinex","ETHUSD",1756911946812,0.0242,4471.8,4471.7,4.45824458]
["bitfinex","ETHUSD",1756911947121,0.0242,4471.8,4471.7,8.33424458]
["bitfinex","ETHUSD",1756911948344,0.0242,4471.8,4471.7,8.33324458]
["bitfinex","ETHUSD",1756911949843,0.0242,4471.8,4471.7,4.45824458]
["bitfinex","ETHUSD",1756911950017,0.0242,4471.8,4471.7,8.33324458]
["bitfinex","ETHUSD",1756911950408,0.7845,4471.8,4471.7,0.112]
["bitfinex","ETHUSD",1756911950610,0.7845,4471.8,4471.7,3.987]
["bitfinex","ETHUSD",1756911950810,0.7845,4471.8,4471.7,3.986]
["bitfinex","ETHUSD",1756911950811,0.3107,4471.8,4471.7,3.986]
["bitfinex","ETHUSD",1756911951012,0.0242,4471.8,4471.7,3.986]
["bitfinex","ETHUSD",1756911951221,0.0242,4471.8,4471.7,6.22228597]
["bitfinex","ETHUSD",1756911951423,0.0242,4471.8,4471.7,6.51148597]
["bitfinex","ETHUSD",1756911951623,0.0242,4471.8,4471.7,8.50867255]
["bitfinex","ETHUSD",1756911952846,0.0242,4471.8,4471.7,4.16917255]
["bitfinex","ETHUSD",1756911953051,0.0242,4471.8,4471.7,3.29438597]
["bitfinex","ETHUSD",1756911953343,0.0242,4471.8,4471.7,7.16838597]
["bitfinex","ETHUSD",1756911953715,0.0242,4471.8,4471.7,7.63388597]
["bitfinex","ETHUSD",1756911954934,0.0242,4471.8,4471.7,3.75988597]
["bitfinex","ETHUSD",1756911955231,0.0242,4471.8,4471.7,3.29438597]
["bitfinex","ETHUSD",1756911955456,0.0242,4471.8,4471.7,7.16738597]
["bitfinex","ETHUSD",1756911955651,0.0242,4471.8,4471.7,8.10776255]
["bitfinex","ETHUSD",1756911956014,0.0242,4471.8,4471.7,4.23476255]
["bitfinex","ETHUSD",1756911956220,0.0242,4471.8,4471.7,8.10776255]
["bitfinex","ETHUSD",1756911957017,0.0242,4471.8,4471.7,3.28866255]
["bitfinex","ETHUSD",1756911957214,0.7845,4471.8,4471.7,0.112]
["bitfinex","ETHUSD",1756911957446,0.7845,4471.8,4471.7,3.985]
["bitfinex","ETHUSD",1756911957646,0.7845,4471.8,4471.7,0.112]
["bitfinex","ETHUSD",1756911957852,0.7845,4471.8,4471.7,3.872]
["bitfinex","ETHUSD",1756911958452,1.4562,4471.8,4470.1,0.001]
["bitfinex","ETHUSD",1756911958651,1.4562,4471.8,4470.7,0.112]
["bitfinex","ETHUSD",1756911958652,0.112,4471.3,4470.7,0.112]
["bitfinex","ETHUSD",1756911958855,0.3985,4470.8,4470.3,0.001]
["bitfinex","ETHUSD",1756911959052,2.23680792,4470.7,4470.3,3.873]
["bitfinex","ETHUSD",1756911959223,0.2865,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1756911959553,0.3985,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1756911959753,1.516,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1756911960051,0.8459,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1756911963161,3.08283629,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1756911963518,0.8459,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1756911965525,0.3985,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1756911966781,0.8459,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1756911966937,0.3985,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1756911968859,0.3977,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1756911969777,2.68378803,4471.5,4470.3,4.00277318]
["bitfinex","ETHUSD",1756911969937,2.23654155,4471.2,4470.3,4.00277318]
["bitfinex","ETHUSD",1756911970133,0.4474,4471.2,4470.3,0.9447]
["bitfinex","ETHUSD",1756911970336,2.2366342,4471.1,4470.3,0.9447]
["bitfinex","ETHUSD",1756911970585,0.4474,4471.2,4470.4,3.871]
["bitfinex","ETHUSD",1756911970896,7.159,4471.3,4471.1,0.3027]
["bitfinex","ETHUSD",1756911971053,0.4474,4472.1,4471.1,4.1727]
["bitfinex","ETHUSD",1756911971392,3.4474,4472.1,4471.2,0.641]
["bitfinex","ETHUSD",1756911971567,3.0,4472.0,4471.2,0.641]
["bitfinex","ETHUSD",1756911971767,2.26243603,4471.8,4471.2,0.641]
["bitfinex","ETHUSD",1756911971978,2.23628635,4471.7,4471.2,0.641]
["bitfinex","ETHUSD",1756911972169,2.23628635,4471.7,4471.3,3.87]
["bitfinex","ETHUSD",1756911972366,0.0262,4471.8,4471.3,3.87]
["bitfinex","ETHUSD",1756911972573,0.0262,4471.8,4471.4,0.641]
["bitfinex","ETHUSD",1756911972871,0.0262,4471.8,4471.7,2.53898597]
["bitfinex","ETHUSD",1756911973089,0.0262,4471.8,4471.7,6.40898597]
["bitfinex","ETHUSD",1756911973391,0.0262,4471.8,4471.7,7.48378597]
["bitfinex","ETHUSD",1756911975698,0.0262,4471.8,4471.7,3.61378597]
["bitfinex","ETHUSD",1756911975875,0.0262,4471.8,4471.7,7.50514882]
["bitfinex","ETHUSD",1756911976080,0.0262,4471.8,4471.7,8.67838581]
["bitfinex","ETHUSD",1756911976807,0.0262,4471.8,4471.7,9.47038581]
["bitfinex","ETHUSD",1756911978105,1e-08,4471.8,4471.7,9.47038581]
["bitfinex","ETHUSD",1756911978313,1e-08,4471.8,4471.7,8.60138581]
["bitfinex","ETHUSD",1756911978609,1e-08,4471.8,4471.7,12.46938581]
["bitfinex","ETHUSD",1756911979393,1e-08,4471.8,4471.7,5.60138581]
["bitfinex","ETHUSD",1756911979585,1e-08,4471.8,4471.7,9.46938581]
["bitfinex","ETHUSD",1756911979769,1e-08,4471.8,4471.7,5.60138581]
["bitfinex","ETHUSD",1756911979970,1e-08,4471.8,4471.7,9.58138581]
["bitfinex","ETHUSD",1756911980508,1e-08,4471.8,4471.7,9.58038581]
["bitfinex","ETHUSD",1756911983712,1e-08,4471.8,4471.7,9.46838581]
["bitfinex","ETHUSD",1756911983918,1e-08,4471.8,4471.7,9.58038581]
["bitfinex","ETHUSD",1756911984413,1e-08,4471.8,4471.7,4.48758581]
["bitfinex","ETHUSD",1756911984790,1e-08,4471.8,4471.7,7.71258581]
["bitfinex","ETHUSD",1756911984987,1e-08,4471.8,4471.7,8.35358581]
["bitfinex","ETHUSD",1756911985184,1e-08,4471.8,4471.7,8.78738581]
["bitfinex","ETHUSD",1756911985583,1e-08,4471.8,4471.7,9.57938581]
["bitfinex","ETHUSD",1756911986291,1e-08,4471.8,4471.7,9.14558581]
["bitfinex","ETHUSD",1756911986515,1e-08,4471.8,4471.7,9.57938581]
["bitfinex","ETHUSD",1756911988084,1e-08,4471.8,4471.7,4.48758581]
["bitfinex","ETHUSD",1756911988286,1e-08,4471.8,4471.7,7.71158581]
["bitfinex","ETHUSD",1756911988586,1e-08,4471.8,4471.7,8.78638581]
["bitfinex","ETHUSD",1756911988982,1e-08,4471.8,4471.7,8.35258581]
["bitfinex","ETHUSD",1756911989188,1e-08,4471.8,4471.7,7.71158581]
["bitfinex","ETHUSD",1756911989388,1e-08,4471.8,4471.7,3.84658581]
["bitfinex","ETHUSD",1756911989590,1e-08,4471.8,4471.7,8.83364866]
["bitfinex","ETHUSD",1756911989926,1e-08,4471.8,4471.7,8.35258581]
["bitfinex","ETHUSD",1756911990423,1e-08,4471.8,4471.7,7.71058581]
["bitfinex","ETHUSD",1756911990930,1e-08,4471.8,4471.7,8.36628581]
["bitfinex","ETHUSD",1756911991229,0.28770001,4471.8,4471.7,3.54388581]
["bitfinex","ETHUSD",1756911991425,0.28770001,4471.8,4471.7,7.40788581]
["bitfinex","ETHUSD",1756911992020,1e-08,4471.8,4471.7,7.40788581]
["bitfinex","ETHUSD",1756911992734,1e-08,4471.8,4471.7,7.71518581]
["bitfinex","ETHUSD",1756911993029,1e-08,4471.8,4471.7,0.112]
["bitfinex","ETHUSD",1756911993030,1.39970001,4471.8,4471.7,0.112]
["bitfinex","ETHUSD",1756911993231,1.39890001,4471.8,4471.7,3.976]
["bitfinex","ETHUSD",1756911993432,0.72000001,4471.8,4471.7,3.976]
["bitfinex","ETHUSD",1756911993728,1.39890001,4471.8,4471.7,3.975]
["bitfinex","ETHUSD",1756911994117,1.39890001,4471.8,4471.7,0.112]
["bitfinex","ETHUSD",1756911994433,1.39890001,4471.8,4470.9,1.719]
["bitfinex","ETHUSD",1756911994619,1.39890001,4471.8,4470.9,3.863]
["bitfinex","ETHUSD",1756911994620,2.23663609,4471.0,4470.9,3.863]
["bitfinex","ETHUSD",1756911994930,1.3997,4471.0,4470.9,3.863]
["bitfinex","ETHUSD",1756911995135,0.6789,4471.7,4470.9,3.863]
["bitfinex","ETHUSD",1756911995295,0.4331,4471.6,4470.9,3.863]
["bitfinex","ETHUSD",1756911995628,0.2877,4471.0,4470.8,0.025]
["bitfinex","ETHUSD",1756911995833,0.2877,4471.0,4470.9,3.863]
["bitfinex","ETHUSD",1756911996139,0.002,4471.8,4470.9,6.12205298]
["bitfinex","ETHUSD",1756911996321,0.002,4471.8,4471.2,2.23652137]
["bitfinex","ETHUSD",1756911996633,2.66938662,4471.7,4471.2,1.719]
["bitfinex","ETHUSD",1756911996797,2.23638747,4471.5,4471.2,1.719]
["bitfinex","ETHUSD",1756911996993,0.2877,4471.3,4471.2,1.719]
["bitfinex","ETHUSD",1756911997228,0.7208,4471.3,4471.2,5.582]
["bitfinex","ETHUSD",1756911999329,0.7208,4471.3,4471.2,1.719]
["bitfinex","ETHUSD",1756911999523,0.7208,4471.3,4471.2,5.582]
["bitfinex","ETHUSD",1756911999708,0.66027215,4471.3,4471.2,1.719]
["bitfinex","ETHUSD",1756911999909,0.66027215,4471.3,4471.2,5.582]
["bitfinex","ETHUSD",1756912000319,0.66027215,4471.3,4471.2,1.719]
["bitfinex","ETHUSD",1756912000504,0.66027215,4471.3,4471.2,5.582]
["bitfinex","ETHUSD",1756912001042,0.002,4471.8,4471.2,5.582]
["bitfinex","ETHUSD",1756912001236,2.23824488,4471.8,4471.3,3.863]
["bitfinex","ETHUSD",1756912001545,0.2877,4471.4,4471.2,1.719]
["bitfinex","ETHUSD",1756912001747,0.2877,4471.4,4471.3,3.862]
["bitfinex","ETHUSD",1756912002132,0.002,4471.8,4471.3,3.862]
["bitfinex","ETHUSD",1756912002318,0.002,4471.8,4471.7,2.54358597]
["bitfinex","ETHUSD",1756912002514,0.002,4471.8,4471.7,6.40558597]
["bitfinex","ETHUSD",1756912002728,0.002,4471.8,4471.7,7.51998597]
["bitfinex","ETHUSD",1756912003442,0.002,4471.8,4471.7,6.40558597]
["bitfinex","ETHUSD",1756912003644,0.002,4471.8,4471.7,7.51998597]
["bitfinex","ETHUSD",1756912003847,0.002,4471.8,4471.7,8.49562273]
["bitfinex","ETHUSD",1756912004060,0.002,4471.8,4471.7,4.63362273]
["bitfinex","ETHUSD",1756912004221,0.002,4471.8,4471.7,8.49562273]
["bitfinex","ETHUSD",1756912005138,0.002,4471.8,4471.7,8.60762273]
["bitfinex","ETHUSD",1756912005932,0.002,4471.8,4471.7,4.74562273]
["bitfinex","ETHUSD",1756912006145,0.002,4471.8,4471.7,8.60762273]
["bitfinex","ETHUSD",1756912006542,0.002,4471.8,4471.7,9.39962273]
["bitfinex","ETHUSD",1756912006740,0.002,4471.8,4471.7,9.39862273]
["bitfinex","ETHUSD",1756912007164,0.002,4471.8,4471.7,5.53762273]
["bitfinex","ETHUSD",1756912007369,0.002,4471.8,4471.7,9.39862273]
["bitfinex","ETHUSD",1756912008485,0.002,4471.8,4471.7,8.14792273]
["bitfinex","ETHUSD",1756912008839,0.002,4471.8,4471.7,8.60662273]
["bitfinex","ETHUSD",1756912009786,0.002,4471.8,4471.7,7.49222273]
["bitfinex","ETHUSD",1756912009944,0.2897,4471.8,4471.7,3.32392273]
["bitfinex","ETHUSD",1756912010146,0.2897,4471.8,4471.7,6.20828597]
["bitfinex","ETHUSD",1756912010557,0.002,4471.8,4471.7,6.20828597]
["bitfinex","ETHUSD",1756912011750,0.2897,4471.8,4471.7,6.20828597]
["bitfinex","ETHUSD",1756912012373,0.7228,4471.8,4471.7,6.20828597]
["bitfinex","ETHUSD",1756912012579,0.002,4471.8,4471.7,6.20828597]
["bitfinex","ETHUSD",1756912013080,0.2897,4471.8,4471.7,6.20828597]
["bitfinex","ETHUSD",1756912013277,0.002,4471.8,4471.7,7.90375316]
["bitfinex","ETHUSD",1756912013489,0.002,4471.8,4471.7,8.47445316]
["bitfinex","ETHUSD",1756912013658,0.002,4471.8,4471.7,8.01575316]
["bitfinex","ETHUSD",1756912014283,0.002,4471.8,4471.7,7.36005316]
["bitfinex","ETHUSD",1756912014582,0.2897,4471.8,4471.7,3.19275316]
["bitfinex","ETHUSD",1756912014768,0.2897,4471.8,4471.7,6.20728597]
["bitfinex","ETHUSD",1756912014968,0.002,4471.8,4471.7,6.20728597]
["bitfinex","ETHUSD",1756912015175,0.002,4471.8,4471.7,7.17028597]
["bitfinex","ETHUSD",1756912015372,0.002,4471.8,4471.7,6.51458597]
["bitfinex","ETHUSD",1756912015569,0.002,4471.8,4471.7,6.20728597]
["bitfinex","ETHUSD",1756912015770,0.2897,4471.8,4471.7,3.23862316]
["bitfinex","ETHUSD",1756912015986,0.2897,4471.8,4471.7,6.20728597]
["bitfinex","ETHUSD",1756912016197,0.7228,4471.8,4471.7,2.34828597]
["bitfinex","ETHUSD",1756912016587,0.7228,4471.8,4471.7,0.112]
["bitfinex","ETHUSD",1756912016900,0.7228,4471.8,4471.7,3.971]
["bitfinex","ETHUSD",1756912017066,0.7228,4471.8,4471.7,6.20728597]
["bitfinex","ETHUSD",1756912017893,0.0012,4471.8,4471.7,0.112]
["bitfinex","ETHUSD",1756912018058,0.0012,4471.8,4471.7,7.05728597]
["bitfinex","ETHUSD",1756912018254,0.0012,4471.8,4471.7,8.1446227]
["bitfinex","ETHUSD",1756912018454,0.0012,4471.8,4471.7,8.6033227]
["bitfinex","ETHUSD",1756912019082,0.0012,4471.8,4471.7,8.1446227]
["bitfinex","ETHUSD",1756912019281,0.0012,4471.8,4471.7,7.4889227]
["bitfinex","ETHUSD",1756912019660,0.0012,4471.8,4471.7,8.1234227]
["bitfinex","ETHUSD",1756912019860,0.0012,4471.8,4471.7,4.2654227]
["bitfinex","ETHUSD",1756912020186,0.0012,4471.8,4471.7,7.4889227]
["bitfinex","ETHUSD",1756912020379,0.3031,4471.8,4471.7,3.97]
["bitfinex","ETHUSD",1756912020569,0.7594,4471.8,4471.7,3.97]
["bitfinex","ETHUSD",1756912020888,0.7594,4471.8,4471.7,6.20628597]
["bitfinex","ETHUSD",1756912021058,0.7594,4471.8,4471.7,0.112]
["bitfinex","ETHUSD",1756912021259,0.7594,4471.8,4471.6,0.001]
["bitfinex","ETHUSD",1756912021260,1.4105,4471.8,4471.6,0.001]
["bitfinex","ETHUSD",1756912021478,0.7594,4471.8,4471.7,3.858]
["bitfinex","ETHUSD",1756912021706,2.99563596,4471.8,4471.7,3.858]
["bitfinex","ETHUSD",1756912021860,2.99563596,4471.8,4471.6,0.001]
["bitfinex","ETHUSD",1756912022290,2.99563596,4471.8,4471.7,3.857]
["bitfinex","ETHUSD",1756912022591,3.75873596,4471.8,4471.7,3.857]
["bitfinex","ETHUSD",1756912022909,2.23628597,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1756912023222,2.88738597,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1756912023357,6.64558597,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1756912023557,6.64558597,4471.7,4471.6,3.609]
["bitfinex","ETHUSD",1756912023758,6.64558597,4471.7,4471.6,3.858]
["bitfinex","ETHUSD",1756912024155,0.002,4472.3,4471.6,3.858]
["bitfinex","ETHUSD",1756912024359,0.002,4472.3,4471.7,0.6345]
["bitfinex","ETHUSD",1756912024592,0.002,4472.3,4472.2,2.34803595]
["bitfinex","ETHUSD",1756912024794,0.002,4472.3,4472.2,5.688]
["bitfinex","ETHUSD",1756912024995,0.002,4472.3,4472.2,6.3225]
["bitfinex","ETHUSD",1756912025194,0.002,4472.3,4472.2,9.49748595]
["bitfinex","ETHUSD",1756912025489,0.002,4472.3,4472.2,9.94118595]
["bitfinex","ETHUSD",1756912025891,0.002,4472.3,4472.2,7.26145]
["bitfinex","ETHUSD",1756912026058,0.3039,4472.3,4472.2,1.831]
["bitfinex","ETHUSD",1756912026260,3.75928595,4472.3,4472.2,1.719]
["bitfinex","ETHUSD",1756912026461,3.75928595,4472.3,4472.2,5.144]
["bitfinex","ETHUSD",1756912026888,0.8722,4472.3,4472.2,5.144]
["bitfinex","ETHUSD",1756912027113,3.75928595,4472.3,4472.2,1.719]
["bitfinex","ETHUSD",1756912027283,1.5233,4472.3,4472.2,3.62]
["bitfinex","ETHUSD",1756912027618,1.5233,4472.3,4472.2,5.576]
["bitfinex","ETHUSD",1756912027619,3.75928595,4472.3,4472.2,5.576]
["bitfinex","ETHUSD",1756912027790,3.75928595,4472.3,4471.6,0.001]
["bitfinex","ETHUSD",1756912027791,2.23628597,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1756912028200,6.64558597,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1756912028696,6.75758597,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1756912029199,7.54958597,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1756912029400,6.75758597,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1756912030990,6.10648597,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1756912031395,6.10648597,4471.7,4471.6,3.858]
["bitfinex","ETHUSD",1756912031691,6.10648597,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1756912031892,6.75758597,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1756912032211,18.14962984,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1756912032410,18.94162984,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1756912032612,0.792,4471.5,4469.9,1.721]
["bitfinex","ETHUSD",1756912032927,0.792,4471.5,4470.1,2.165]
["bitfinex","ETHUSD",1756912032928,2.34893629,4470.4,4470.1,2.165]
["bitfinex","ETHUSD",1756912033085,5.65083629,4470.4,4470.1,2.165]
["bitfinex","ETHUSD",1756912033393,6.10713629,4470.4,4470.1,2.165]
["bitfinex","ETHUSD",1756912034010,6.10713629,4470.4,4470.1,0.001]
["bitfinex","ETHUSD",1756912034319,5.65083629,4470.4,4470.1,0.001]
["bitfinex","ETHUSD",1756912035505,3.112,4470.4,4470.1,0.001]
["bitfinex","ETHUSD",1756912035706,0.112,4470.4,4470.1,0.001]
["bitfinex","ETHUSD",1756912035906,2.65083629,4470.4,4470.3,3.858]
["bitfinex","ETHUSD",1756912036304,3.10713629,4470.4,4470.3,3.858]
["bitfinex","ETHUSD",1756912036617,2.34893629,4470.4,4470.3,3.858]
["bitfinex","ETHUSD",1756912036818,2.65083629,4470.4,4470.3,3.858]
["bitfinex","ETHUSD",1756912037130,0.112,4470.4,4470.3,3.858]
["bitfinex","ETHUSD",1756912037807,2.34893629,4470.4,4470.3,3.858]
["bitfinex","ETHUSD",1756912038008,0.112,4470.4,4470.3,3.858]
["bitfinex","ETHUSD",1756912038209,0.112,4470.7,4470.3,0.9422]
["bitfinex","ETHUSD",1756912038449,0.112,4470.7,4470.4,3.857]
["bitfinex","ETHUSD",1756912038949,2.23693629,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1756912039247,5.34893629,4470.4,4470.3,3.858]
["bitfinex","ETHUSD",1756912039419,2.65083629,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1756912039628,2.65083629,4470.4,4470.3,3.858]
["bitfinex","ETHUSD",1756912040215,0.112,4470.4,4470.3,3.858]
["bitfinex","ETHUSD",1756912040632,2.65083629,4470.4,4470.3,3.858]
["bitfinex","ETHUSD",1756912041030,0.4139,4470.4,4470.3,3.858]
["bitfinex","ETHUSD",1756912041233,2.65083629,4470.4,4470.3,3.858]
["bitfinex","ETHUSD",1756912041540,0.4139,4470.4,4470.3,3.858]
["bitfinex","ETHUSD",1756912042240,2.65003629,4470.4,4470.3,3.858]
["bitfinex","ETHUSD",1756912042640,2.65003629,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1756912042944,2.34813629,4470.4,4470.3,3.858]
["bitfinex","ETHUSD",1756912043111,0.4563,4471.7,4470.3,5.2429]
["bitfinex","ETHUSD",1756912043311,0.112,4470.9,4470.3,5.3549]
["bitfinex","ETHUSD",1756912045136,0.025,4471.8,4470.7,0.112]
["bitfinex","ETHUSD",1756912045443,0.112,4471.5,4470.8,6.6552]
["bitfinex","ETHUSD",1756912045776,0.112,4471.5,4470.8,2.7982]
["bitfinex","ETHUSD",1756912045943,2.23643601,4471.4,4470.9,3.857]
["bitfinex","ETHUSD",1756912046145,2.23643601,4471.4,4470.8,2.7982]
["bitfinex","ETHUSD",1756912046146,2.23650342,4471.3,4471.0,1.0782]
["bitfinex","ETHUSD",1756912046348,2.23650342,4471.3,4471.1,3.857]
["bitfinex","ETHUSD",1756912046927,2.23650342,4471.3,4471.0,0.6345]
["bitfinex","ETHUSD",1756912047131,2.2364484,4471.4,4471.2,3.857]
["bitfinex","ETHUSD",1756912047652,0.112,4471.5,4470.8,1.72]
["bitfinex","ETHUSD",1756912047653,0.3019,4471.3,4470.8,1.72]
["bitfinex","ETHUSD",1756912047831,2.34853605,4471.2,4470.9,3.856]
["bitfinex","ETHUSD",1756912048153,2.23659915,4471.1,4470.8,1.72]
["bitfinex","ETHUSD",1756912048528,2.23673615,4470.8,4470.3,0.001]
["bitfinex","ETHUSD",1756912048730,2.34873615,4470.8,4470.4,5.576]
["bitfinex","ETHUSD",1756912048928,0.112,4470.8,4470.5,3.856]
["bitfinex","ETHUSD",1756912049314,2.23682242,4470.7,4470.5,3.856]
["bitfinex","ETHUSD",1756912049517,2.23682242,4470.7,4470.4,1.72]
["bitfinex","ETHUSD",1756912050024,0.112,4470.8,4470.5,3.856]
["bitfinex","ETHUSD",1756912050025,2.34873869,4470.8,4470.5,3.856]
["bitfinex","ETHUSD",1756912050221,2.23688625,4470.5,4470.3,0.001]
["bitfinex","ETHUSD",1756912050524,2.23688625,4470.5,4470.4,3.961]
["bitfinex","ETHUSD",1756912050727,2.98458625,4470.5,4470.4,1.72]
["bitfinex","ETHUSD",1756912050937,3.09658625,4470.5,4470.4,1.72]
["bitfinex","ETHUSD",1756912051136,3.09658625,4470.5,4470.4,5.576]
["bitfinex","ETHUSD",1756912052055,3.09658625,4470.5,4470.4,1.72]
["bitfinex","ETHUSD",1756912052260,6.09658625,4470.5,4470.4,1.72]
["bitfinex","ETHUSD",1756912052426,6.09658625,4470.5,4470.4,5.576]
["bitfinex","ETHUSD",1756912053046,3.112,4470.5,4470.4,5.576]
["bitfinex","ETHUSD",1756912053265,2.34877142,4470.8,4470.4,6.9598]
["bitfinex","ETHUSD",1756912053451,2.34877142,4470.8,4470.5,1.0967]
["bitfinex","ETHUSD",1756912053763,2.34877142,4470.8,4470.4,5.8631]
["bitfinex","ETHUSD",1756912053764,0.114,4471.5,4470.7,0.3991]
["bitfinex","ETHUSD",1756912053923,0.002,4471.5,4471.2,0.112]
["bitfinex","ETHUSD",1756912054128,0.002,4471.5,4471.4,0.2871]
["bitfinex","ETHUSD",1756912054528,0.002,4471.5,4471.4,1.3838]
["bitfinex","ETHUSD",1756912054729,0.002,4471.5,4471.4,3.62023601]
["bitfinex","ETHUSD",1756912055858,0.002,4471.5,4471.4,1.3838]
["bitfinex","ETHUSD",1756912056025,0.002,4471.5,4471.4,5.2388]
["bitfinex","ETHUSD",1756912056427,0.002,4471.5,4471.4,1.3838]
["bitfinex","ETHUSD",1756912056733,0.8617,4471.5,4471.3,1.72]
["bitfinex","ETHUSD",1756912056937,2.67393601,4471.4,4471.3,1.72]
["bitfinex","ETHUSD",1756912057166,2.54663601,4471.4,4471.3,5.575]
["bitfinex","ETHUSD",1756912057532,0.114,4471.5,4471.3,6.5266]
["bitfinex","ETHUSD",1756912057732,2.350386,4471.5,4471.4,0.6645]
["bitfinex","ETHUSD",1756912057932,2.350386,4471.5,4471.3,1.72]
["bitfinex","ETHUSD",1756912058127,0.114,4471.5,4471.4,4.1421]
["bitfinex","ETHUSD",1756912058359,0.114,4471.5,4471.4,4.8066]
["bitfinex","ETHUSD",1756912058727,0.002,4471.5,4471.4,5.3508]
["bitfinex","ETHUSD",1756912058940,0.002,4471.5,4471.4,7.58723601]
["bitfinex","ETHUSD",1756912059952,0.002,4471.5,4471.4,3.73223601]
["bitfinex","ETHUSD",1756912060156,0.002,4471.5,4471.4,7.58723601]
["bitfinex","ETHUSD",1756912060527,0.002,4471.5,4471.4,8.74161125]
["bitfinex","ETHUSD",1756912061268,0.002,4471.5,4471.4,7.58623601]
["bitfinex","ETHUSD",1756912061439,0.002,4471.5,4471.4,3.73223601]
["bitfinex","ETHUSD",1756912061640,0.002,4471.5,4471.4,1.0636]
["bitfinex","ETHUSD",1756912061863,0.002,4471.5,4471.4,3.966]
["bitfinex","ETHUSD",1756912062164,0.002,4471.5,4471.4,3.854]
["bitfinex","ETHUSD",1756912062748,0.002,4471.5,4471.4,4.1411]
["bitfinex","ETHUSD",1756912063466,0.002,4471.5,4471.4,0.9516]
["bitfinex","ETHUSD",1756912063854,0.002,4471.5,4471.4,0.2871]
["bitfinex","ETHUSD",1756912064058,0.002,4471.5,4471.4,4.8056]
["bitfinex","ETHUSD",1756912064381,0.002,4471.5,4471.4,7.47423601]
["bitfinex","ETHUSD",1756912064746,0.002,4471.5,4471.4,7.58623601]
["bitfinex","ETHUSD",1756912065067,0.002,4471.5,4471.4,8.740513]
["bitfinex","ETHUSD",1756912066852,0.0012,4471.5,4471.4,7.58623601]
["bitfinex","ETHUSD",1756912068949,0.0012,4471.5,4471.4,7.58523601]
["bitfinex","ETHUSD",1756912069887,0.0012,4471.5,4471.4,7.15303601]
["bitfinex","ETHUSD",1756912070484,0.3114,4471.5,4471.4,0.112]
["bitfinex","ETHUSD",1756912070661,0.3114,4471.5,4471.4,3.965]
["bitfinex","ETHUSD",1756912070845,0.3114,4471.5,4471.4,3.964]
["bitfinex","ETHUSD",1756912071045,2.985286,4471.5,4471.4,0.112]
["bitfinex","ETHUSD",1756912071247,2.23667004,4471.0,4470.9,1.72]
["bitfinex","ETHUSD",1756912071444,3.75827004,4471.0,4470.9,5.438]
["bitfinex","ETHUSD",1756912071753,3.75827004,4471.0,4470.9,5.338]
["bitfinex","ETHUSD",1756912072284,3.75827004,4471.0,4470.9,1.62]
["bitfinex","ETHUSD",1756912072495,1.5216,4471.0,4470.3,0.001]
["bitfinex","ETHUSD",1756912072791,1.5216,4471.0,4470.3,1.721]
["bitfinex","ETHUSD",1756912072792,2.34893629,4470.4,4470.3,1.721]
["bitfinex","ETHUSD",1756912072977,2.65913629,4470.4,4470.3,4.232]
["bitfinex","ETHUSD",1756912073180,2.65913629,4470.4,4470.3,1.721]
["bitfinex","ETHUSD",1756912073181,3.09663629,4470.4,4470.3,1.721]
["bitfinex","ETHUSD",1756912073379,3.09663629,4470.4,4470.3,5.573]
["bitfinex","ETHUSD",1756912074269,0.8597,4470.4,4470.3,5.573]
["bitfinex","ETHUSD",1756912074591,2.65913629,4470.4,4470.3,5.573]
["bitfinex","ETHUSD",1756912075492,2.65913629,4470.4,4470.3,1.721]
["bitfinex","ETHUSD",1756912075677,2.65913629,4470.4,4470.3,5.573]
["bitfinex","ETHUSD",1756912076356,3.09663629,4470.4,4470.3,5.573]
["bitfinex","ETHUSD",1756912076556,3.09663629,4470.4,4470.3,1.721]
["bitfinex","ETHUSD",1756912076770,3.09663629,4470.4,4470.3,5.573]
["bitfinex","ETHUSD",1756912079099,3.09663629,4470.4,4470.3,1.721]
["bitfinex","ETHUSD",1756912079311,3.09663629,4470.4,4470.3,5.573]
["bitfinex","ETHUSD",1756912080090,2.65913629,4470.4,4470.3,5.573]
["bitfinex","ETHUSD",1756912080256,0.112,4470.6,4470.3,5.8874]
["bitfinex","ETHUSD",1756912080460,2.23693629,4470.4,4470.3,1.721]
["bitfinex","ETHUSD",1756912080659,0.112,4470.6,4470.3,5.573]
["bitfinex","ETHUSD",1756912081171,2.23688851,4470.5,4470.4,3.852]
["bitfinex","ETHUSD",1756912081388,0.304,4470.5,4470.4,3.852]
["bitfinex","ETHUSD",1756912081798,0.304,4470.5,4470.3,1.721]
["bitfinex","ETHUSD",1756912081969,2.23693629,4470.4,4470.3,1.721]
["bitfinex","ETHUSD",1756912082291,2.54093629,4470.4,4470.3,5.573]
["bitfinex","ETHUSD",1756912082461,3.01543629,4470.4,4470.3,1.721]
["bitfinex","ETHUSD",1756912082657,3.01543629,4470.4,4470.3,3.853]
["bitfinex","ETHUSD",1756912082865,3.01543629,4470.4,4470.3,3.852]
["bitfinex","ETHUSD",1756912083100,10.17443629,4470.4,4470.3,3.852]
["bitfinex","ETHUSD",1756912083394,10.17443629,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1756912083596,7.463,4470.4,4470.3,3.852]
["bitfinex","ETHUSD",1756912083760,7.271,4470.4,4470.3,4.1664]
["bitfinex","ETHUSD",1756912083965,7.159,4470.4,4470.3,4.7915]
["bitfinex","ETHUSD",1756912084280,0.112,4471.1,4470.4,2.23692673]
["bitfinex","ETHUSD",1756912084459,2.34862623,4471.1,4471.0,0.3144]
["bitfinex","ETHUSD",1756912084661,0.0012,4471.5,4471.0,0.3144]
["bitfinex","ETHUSD",1756912084662,0.0012,4471.5,4471.0,6.5105]
["bitfinex","ETHUSD",1756912084856,0.112,4471.3,4471.0,2.6595]
["bitfinex","ETHUSD",1756912085062,0.0012,4471.5,4471.1,4.9368]
["bitfinex","ETHUSD",1756912085397,0.0012,4471.5,4471.2,3.851]
["bitfinex","ETHUSD",1756912085564,0.0012,4471.5,4471.4,0.3144]
["bitfinex","ETHUSD",1756912085899,0.0012,4471.5,4471.4,2.66283601]
["bitfinex","ETHUSD",1756912086069,0.0012,4471.5,4471.4,8.1981531]
["bitfinex","ETHUSD",1756912086275,0.0012,4471.5,4471.4,4.3471531]
["bitfinex","ETHUSD",1756912086475,0.0012,4471.5,4471.4,8.1981531]
["bitfinex","ETHUSD",1756912086685,0.0012,4471.5,4471.4,8.8781531]
["bitfinex","ETHUSD",1756912086884,0.0012,4471.5,4471.4,8.9901531]
["bitfinex","ETHUSD",1756912087064,0.0012,4471.5,4471.4,5.1391531]
["bitfinex","ETHUSD",1756912087266,0.0012,4471.5,4471.4,8.9901531]
["bitfinex","ETHUSD",1756912087999,0.0012,4471.5,4471.4,5.1391531]
["bitfinex","ETHUSD",1756912088308,0.0012,4471.5,4471.4,8.1981531]
["bitfinex","ETHUSD",1756912088678,0.0012,4471.5,4471.4,8.1971531]
["bitfinex","ETHUSD",1756912089002,0.0012,4471.5,4471.4,7.59863601]
["bitfinex","ETHUSD",1756912089498,0.0012,4471.5,4471.4,3.74863601]
["bitfinex","ETHUSD",1756912089702,0.0012,4471.5,4471.4,7.59863601]
["bitfinex","ETHUSD",1756912090284,0.0012,4471.5,4471.4,8.39063601]
["bitfinex","ETHUSD",1756912092073,0.0012,4471.5,4471.4,4.54063601]
["bitfinex","ETHUSD",1756912092279,0.0012,4471.5,4471.4,9.06835296]
["bitfinex","ETHUSD",1756912092481,0.0004,4471.5,4471.4,9.06835296]
["bitfinex","ETHUSD",1756912092677,0.0004,4471.5,4471.4,5.21835296]
["bitfinex","ETHUSD",1756912092881,0.0004,4471.5,4471.4,9.06735296]
["bitfinex","ETHUSD",1756912093492,0.0004,4471.5,4471.4,5.21835296]
["bitfinex","ETHUSD",1756912093698,2.65214086,4472.8,4472.0,2.23610125]
["bitfinex","ETHUSD",1756912094009,2.65214086,4472.8,4472.3,0.112]
["bitfinex","ETHUSD",1756912094305,0.41639467,4472.8,4472.4,3.849]
["bitfinex","ETHUSD",1756912094601,2.65214046,4472.8,4472.4,3.849]
["bitfinex","ETHUSD",1756912094802,0.304,4472.5,4472.3,0.112]
["bitfinex","ETHUSD",1756912095203,0.304,4472.5,4472.4,3.849]
["bitfinex","ETHUSD",1756912095390,2.53988596,4472.5,4472.4,3.849]
["bitfinex","ETHUSD",1756912095592,2.65188596,4472.5,4472.4,3.849]
["bitfinex","ETHUSD",1756912095838,1.5295,4472.5,4471.1,0.4607]
["bitfinex","ETHUSD",1756912096102,1.5295,4472.5,4471.2,4.759]
["bitfinex","ETHUSD",1756912096103,2.23644037,4471.4,4471.2,4.759]
["bitfinex","ETHUSD",1756912096310,0.7785,4471.3,4471.2,1.72]
["bitfinex","ETHUSD",1756912096509,0.7785,4471.3,4471.2,5.568]
["bitfinex","ETHUSD",1756912096685,3.01498603,4471.3,4471.2,5.568]
["bitfinex","ETHUSD",1756912096887,0.416,4471.3,4471.2,5.568]
["bitfinex","ETHUSD",1756912097206,0.112,4471.3,4471.2,5.568]
["bitfinex","ETHUSD",1756912097400,2.65248603,4471.3,4471.2,5.568]
["bitfinex","ETHUSD",1756912097913,3.12698603,4471.3,4471.2,1.72]
["bitfinex","ETHUSD",1756912098083,3.76598603,4471.3,4471.2,5.568]
["bitfinex","ETHUSD",1756912098509,3.76598603,4471.3,4471.2,1.72]
["bitfinex","ETHUSD",1756912098673,3.76598603,4471.3,4471.2,5.568]
["bitfinex","ETHUSD",1756912099006,0.112,4471.3,4471.2,5.568]
["bitfinex","ETHUSD",1756912099208,0.112,4471.5,4471.2,5.8824]
["bitfinex","ETHUSD",1756912099705,2.23648603,4471.3,4471.2,1.72]
["bitfinex","ETHUSD",1756912099883,0.304,4471.3,4471.2,5.568]
["bitfinex","ETHUSD",1756912100084,2.23629246,4471.7,4471.2,5.9944]
["bitfinex","ETHUSD",1756912100284,0.112,4471.9,4471.2,1.832]
["bitfinex","ETHUSD",1756912100285,0.304,4471.3,4471.2,1.832]
["bitfinex","ETHUSD",1756912100514,2.54048603,4471.3,4471.2,1.832]
["bitfinex","ETHUSD",1756912100813,3.01498603,4471.3,4471.2,5.68]
["bitfinex","ETHUSD",1756912100979,3.01498603,4471.3,4471.2,5.568]
["bitfinex","ETHUSD",1756912101179,2.65248603,4471.3,4471.2,5.568]
["bitfinex","ETHUSD",1756912101390,0.416,4471.3,4471.2,5.568]
["bitfinex","ETHUSD",1756912101607,2.65248603,4471.3,4471.2,5.568]
["bitfinex","ETHUSD",1756912101807,0.416,4471.3,4471.2,5.568]
["bitfinex","ETHUSD",1756912101980,2.65248603,4471.3,4471.2,5.568]
["bitfinex","ETHUSD",1756912102191,0.416,4471.3,4471.2,5.568]
["bitfinex","ETHUSD",1756912102628,2.65248603,4471.3,4471.2,5.568]
["bitfinex","ETHUSD",1756912102920,3.12698603,4471.3,4471.2,1.72]
["bitfinex","ETHUSD",1756912103121,3.12698603,4471.3,4471.2,5.568]
["bitfinex","ETHUSD",1756912103303,3.12698603,4471.3,4471.2,1.72]
["bitfinex","ETHUSD",1756912103504,3.12698603,4471.3,4471.2,5.568]
["bitfinex","ETHUSD",1756912103706,0.8905,4471.3,4471.2,5.568]
["bitfinex","ETHUSD",1756912104023,0.416,4471.3,4471.2,5.568]
["bitfinex","ETHUSD",1756912104227,2.23628597,4471.7,4471.2,5.8824]
["bitfinex","ETHUSD",1756912104410,0.112,4471.5,4471.2,6.5075]
["bitfinex","ETHUSD",1756912104896,0.112,4471.5,4471.2,2.0344]
["bitfinex","ETHUSD",1756912105093,0.112,4471.5,4471.4,0.3144]
["bitfinex","ETHUSD",1756912105293,0.112,4471.7,4471.4,0.3144]
["bitfinex","ETHUSD",1756912105522,0.002,4472.8,4471.5,1.0858]
["bitfinex","ETHUSD",1756912105726,0.112,4472.4,4471.7,0.112]
["bitfinex","ETHUSD",1756912106390,0.112,4472.4,4471.8,0.6251]
["bitfinex","ETHUSD",1756912106590,0.112,4472.4,4472.3,0.3144]
["bitfinex","ETHUSD",1756912106829,0.112,4472.4,4472.3,6.5065]
["bitfinex","ETHUSD",1756912107025,2.23774161,4472.8,4472.3,6.5065]
["bitfinex","ETHUSD",1756912107231,0.002,4472.8,4472.4,1.0858]
["bitfinex","ETHUSD",1756912107395,0.002,4472.8,4472.7,0.3144]
["bitfinex","ETHUSD",1756912107729,0.002,4472.8,4472.7,4.1614]
["bitfinex","ETHUSD",1756912108498,0.002,4472.8,4472.7,3.847]
["bitfinex","ETHUSD",1756912110501,0.3162,4472.8,4472.3,2.4571]
["bitfinex","ETHUSD",1756912110702,0.002,4472.8,4472.3,2.4823]
["bitfinex","ETHUSD",1756912110902,0.002,4472.8,4472.3,1.832]
["bitfinex","ETHUSD",1756912111215,0.002,4472.8,4472.4,3.846]
["bitfinex","ETHUSD",1756912111415,0.002,4472.8,4472.3,1.832]
["bitfinex","ETHUSD",1756912111614,0.002,4472.8,4472.4,3.846]
["bitfinex","ETHUSD",1756912111810,2.23578599,4472.7,4472.3,1.832]
["bitfinex","ETHUSD",1756912112132,2.66213596,4472.4,4472.3,1.72]
["bitfinex","ETHUSD",1756912112434,3.72093596,4472.4,4472.3,1.72]
["bitfinex","ETHUSD",1756912112614,3.72093596,4472.4,4472.3,5.485]
["bitfinex","ETHUSD",1756912112615,2.34793596,4472.4,4472.3,5.485]
["bitfinex","ETHUSD",1756912113218,0.112,4472.4,4472.3,5.485]
["bitfinex","ETHUSD",1756912113932,0.112,4472.4,4472.3,5.7949]
["bitfinex","ETHUSD",1756912114136,0.002,4472.8,4472.3,7.49299]
["bitfinex","ETHUSD",1756912114432,0.002,4472.8,4472.3,6.48639]
["bitfinex","ETHUSD",1756912114601,2.23583257,4472.7,4472.3,2.1419]
["bitfinex","ETHUSD",1756912114804,2.23583257,4472.7,4472.3,1.832]
["bitfinex","ETHUSD",1756912115134,0.002,4472.8,4472.4,3.846]
["bitfinex","ETHUSD",1756912115437,2.23584819,4472.6,4472.4,3.846]
["bitfinex","ETHUSD",1756912115932,0.112,4472.7,4472.5,0.3099]
["bitfinex","ETHUSD",1756912116238,0.112,4472.7,4472.6,3.845]
["bitfinex","ETHUSD",1756912116557,0.112,4472.7,4472.6,4.1549]
["bitfinex","ETHUSD",1756912116558,2.34778599,4472.7,4472.6,4.1549]
["bitfinex","ETHUSD",1756912116704,0.112,4472.7,4472.6,3.845]
["bitfinex","ETHUSD",1756912116906,2.66198599,4472.7,4472.3,2.3703]
["bitfinex","ETHUSD",1756912117131,2.66199055,4472.7,4472.4,3.845]
["bitfinex","ETHUSD",1756912117331,0.4262,4472.7,4472.4,3.845]
["bitfinex","ETHUSD",1756912117538,2.66198837,4472.7,4472.3,2.3713]
["bitfinex","ETHUSD",1756912117840,0.112,4472.7,4472.4,3.845]
["bitfinex","ETHUSD",1756912118042,0.112,4472.7,4472.6,0.3099]
["bitfinex","ETHUSD",1756912118213,0.112,4472.7,4472.4,4.4953]
["bitfinex","ETHUSD",1756912118545,0.112,4472.7,4472.4,3.845]
["bitfinex","ETHUSD",1756912118758,0.3142,4472.5,4472.3,1.721]
["bitfinex","ETHUSD",1756912118958,2.55008596,4472.5,4472.4,3.845]
["bitfinex","ETHUSD",1756912119311,2.55008596,4472.5,4472.3,1.721]
["bitfinex","ETHUSD",1756912119507,2.23593596,4472.4,4472.3,1.721]
["bitfinex","ETHUSD",1756912119747,2.67743596,4472.4,4472.3,5.566]
["bitfinex","ETHUSD",1756912119925,3.10363596,4472.4,4472.3,5.566]
["bitfinex","ETHUSD",1756912120321,3.72093596,4472.4,4472.3,5.566]
["bitfinex","ETHUSD",1756912120658,3.10363596,4472.4,4472.3,5.566]
["bitfinex","ETHUSD",1756912120812,2.66213596,4472.4,4472.3,1.721]
["bitfinex","ETHUSD",1756912121016,2.66213596,4472.4,4472.3,5.566]
["bitfinex","ETHUSD",1756912121250,2.34793596,4472.4,4472.3,5.566]
["bitfinex","ETHUSD",1756912121462,0.112,4472.4,4472.3,6.5262]
["bitfinex","ETHUSD",1756912121779,0.002,4472.8,4472.3,7.75912]
["bitfinex","ETHUSD",1756912122056,0.002,4472.8,4472.4,4.9626]
["bitfinex","ETHUSD",1756912122429,0.002,4472.8,4472.5,0.6503]
["bitfinex","ETHUSD",1756912122754,0.002,4472.8,4472.6,3.844]
["bitfinex","ETHUSD",1756912123454,0.002,4472.8,4472.7,0.3099]
["bitfinex","ETHUSD",1756912123754,2.237736,4472.8,4472.7,0.3099]
["bitfinex","ETHUSD",1756912123958,2.237736,4472.8,4472.7,3.844]
["bitfinex","ETHUSD",1756912124160,0.002,4472.8,4472.7,4.1539]
["bitfinex","ETHUSD",1756912125232,0.3162,4472.8,4472.3,1.833]
["bitfinex","ETHUSD",1756912125429,2.23583597,4472.6,4472.4,3.844]
["bitfinex","ETHUSD",1756912125751,2.55008596,4472.5,4472.4,3.844]
["bitfinex","ETHUSD",1756912126140,2.23593596,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1756912126319,2.23593596,4472.4,4471.4,3.845]
["bitfinex","ETHUSD",1756912126320,17.69709859,4472.4,4471.4,0.001]
["bitfinex","ETHUSD",1756912126520,17.69709859,4472.4,4470.7,0.001]
["bitfinex","ETHUSD",1756912126521,2.23653605,4471.2,4470.7,0.001]
["bitfinex","ETHUSD",1756912126716,22.60628607,4471.2,4470.7,0.001]
["bitfinex","ETHUSD",1756912126951,22.96098444,4471.2,4470.7,0.001]
["bitfinex","ETHUSD",1756912129155,26.80498444,4471.2,4470.7,0.001]
["bitfinex","ETHUSD",1756912129721,26.41955887,4471.2,4470.7,0.001]
["bitfinex","ETHUSD",1756912131852,21.78355887,4471.2,4470.7,0.001]
["bitfinex","ETHUSD",1756912133953,21.16625887,4471.2,4470.7,0.001]
["bitfinex","ETHUSD",1756912135360,17.41055887,4471.2,4470.7,0.001]
["bitfinex","ETHUSD",1756912135560,2.66273605,4471.2,4470.7,0.001]
["bitfinex","ETHUSD",1756912136959,5.66273605,4471.2,4470.7,0.001]
["bitfinex","ETHUSD",1756912137375,5.34853605,4471.2,4470.7,0.001]
["bitfinex","ETHUSD",1756912137536,5.34853605,4471.2,4471.1,0.3109]
["bitfinex","ETHUSD",1756912138283,5.66273605,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1756912138439,6.48966162,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1756912139363,6.04816162,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1756912139541,5.34853605,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1756912139749,5.34853605,4471.2,4471.1,0.2999]
["bitfinex","ETHUSD",1756912140270,2.34773605,4471.2,4471.1,1.367]
["bitfinex","ETHUSD",1756912140439,0.112,4471.2,4471.1,1.367]
["bitfinex","ETHUSD",1756912140644,0.112,4471.2,4471.1,1.5062]
["bitfinex","ETHUSD",1756912140939,2.23649311,4471.3,4471.1,1.5062]
["bitfinex","ETHUSD",1756912141151,2.23649311,4471.3,4471.1,1.367]
["bitfinex","ETHUSD",1756912141372,0.112,4471.5,4471.2,1.0671]
["bitfinex","ETHUSD",1756912141578,2.34843353,4471.5,4471.3,3.844]
["bitfinex","ETHUSD",1756912141872,2.34843353,4471.5,4471.4,1.366]
["bitfinex","ETHUSD",1756912142046,2.34843353,4471.5,4471.4,5.21]
["bitfinex","ETHUSD",1756912143068,0.112,4471.5,4471.4,5.21]
["bitfinex","ETHUSD",1756912143479,2.23632645,4471.7,4471.4,1.366]
["bitfinex","ETHUSD",1756912143772,2.23624369,4471.8,4471.5,1.0671]
["bitfinex","ETHUSD",1756912143960,2.23624369,4471.8,4471.7,0.2989]
["bitfinex","ETHUSD",1756912144163,2.23628597,4471.7,4471.6,1.72]
["bitfinex","ETHUSD",1756912144468,2.34828597,4471.7,4471.6,5.8619]
["bitfinex","ETHUSD",1756912144774,2.34828597,4471.7,4471.6,1.72]
["bitfinex","ETHUSD",1756912144974,6.47771154,4471.7,4471.6,5.563]
["bitfinex","ETHUSD",1756912145474,5.34828597,4471.7,4471.6,5.563]
["bitfinex","ETHUSD",1756912145775,2.23589588,4472.5,4471.6,6.929]
["bitfinex","ETHUSD",1756912146075,15.06202282,4472.7,4471.6,6.929]
["bitfinex","ETHUSD",1756912146076,2.23628597,4471.7,4471.6,3.086]
["bitfinex","ETHUSD",1756912146247,2.23628597,4471.7,4471.6,5.563]
["bitfinex","ETHUSD",1756912146444,2.23628597,4471.7,4471.6,1.72]
["bitfinex","ETHUSD",1756912146646,2.53308597,4471.7,4471.6,5.563]
["bitfinex","ETHUSD",1756912146961,2.91851154,4471.7,4471.6,5.563]
["bitfinex","ETHUSD",1756912148468,2.23628597,4471.7,4471.6,5.563]
["bitfinex","ETHUSD",1756912148865,2.23628597,4471.7,4471.6,6.929]
["bitfinex","ETHUSD",1756912149749,0.112,4471.8,4471.6,6.929]
["bitfinex","ETHUSD",1756912149965,2.34823596,4471.8,4471.7,1.0671]
["bitfinex","ETHUSD",1756912150176,2.34823596,4471.8,4471.7,1.366]
["bitfinex","ETHUSD",1756912150678,2.34823596,4471.8,4471.7,0.2989]
["bitfinex","ETHUSD",1756912150896,2.34823596,4471.8,4471.6,5.563]
["bitfinex","ETHUSD",1756912150897,2.23628597,4471.7,4471.6,5.563]
["bitfinex","ETHUSD",1756912151263,2.23628597,4471.7,4471.6,5.8619]
["bitfinex","ETHUSD",1756912151457,2.23628597,4471.7,4471.6,6.929]
["bitfinex","ETHUSD",1756912152780,2.34824957,4471.8,4471.6,6.929]
["bitfinex","ETHUSD",1756912153081,3.36571154,4471.7,4471.6,1.72]
["bitfinex","ETHUSD",1756912153298,3.36571154,4471.7,4471.6,5.562]
["bitfinex","ETHUSD",1756912153455,2.91851154,4471.7,4471.6,5.562]
["bitfinex","ETHUSD",1756912154061,2.91851154,4471.7,4471.6,1.72]
["bitfinex","ETHUSD",1756912154062,3.96091154,4471.7,4471.6,1.72]
["bitfinex","ETHUSD",1756912154280,3.96091154,4471.7,4471.6,5.562]
["bitfinex","ETHUSD",1756912154579,2.53308597,4471.7,4471.6,5.562]
["bitfinex","ETHUSD",1756912155285,2.53308597,4471.7,4471.6,5.8609]
["bitfinex","ETHUSD",1756912155286,2.23628597,4471.7,4471.6,5.8609]
["bitfinex","ETHUSD",1756912155449,2.53308597,4471.7,4471.6,5.562]
["bitfinex","ETHUSD",1756912155857,2.23628597,4471.7,4471.6,5.562]
["bitfinex","ETHUSD",1756912156256,2.53308597,4471.7,4471.6,5.562]
["bitfinex","ETHUSD",1756912156892,2.23628597,4471.7,4471.6,5.8609]
["bitfinex","ETHUSD",1756912157057,2.23628597,4471.7,4471.6,6.928]
["bitfinex","ETHUSD",1756912157456,2.23628597,4471.7,4471.6,6.4658]
["bitfinex","ETHUSD",1756912159589,2.23628597,4471.7,4471.6,5.8609]
["bitfinex","ETHUSD",1756912159992,0.112,4471.8,4471.6,5.8609]
["bitfinex","ETHUSD",1756912160168,0.112,4472.1,4471.7,1.0671]
["bitfinex","ETHUSD",1756912160495,0.112,4472.3,4472.0,0.2989]
["bitfinex","ETHUSD",1756912160787,0.112,4472.3,4472.1,4.9081]
["bitfinex","ETHUSD",1756912160788,2.23603595,4472.2,4472.1,4.9081]
["bitfinex","ETHUSD",1756912160961,2.23603595,4472.2,4472.1,4.1399]
["bitfinex","ETHUSD",1756912161355,0.2968,4472.2,4471.7,0.112]
["bitfinex","ETHUSD",1756912161568,0.744,4472.2,4471.8,3.841]
["bitfinex","ETHUSD",1756912161789,0.112,4471.9,4471.6,1.72]
["bitfinex","ETHUSD",1756912162092,2.23623596,4471.8,4471.7,3.841]
["bitfinex","ETHUSD",1756912162387,2.23628597,4471.7,4471.6,1.72]
["bitfinex","ETHUSD",1756912162598,2.23628597,4471.7,4471.6,5.561]
["bitfinex","ETHUSD",1756912162891,2.53308597,4471.7,4471.6,5.561]
["bitfinex","ETHUSD",1756912163260,2.23628597,4471.7,4471.6,5.561]
["bitfinex","ETHUSD",1756912164172,2.23628597,4471.7,4471.6,5.8599]
["bitfinex","ETHUSD",1756912165094,2.23628597,4471.7,4471.6,6.4648]
["bitfinex","ETHUSD",1756912165295,2.53308597,4471.7,4471.6,1.72]
["bitfinex","ETHUSD",1756912165790,3.57468597,4471.7,4471.6,5.42]
["bitfinex","ETHUSD",1756912166363,3.57468597,4471.7,4471.6,1.72]
["bitfinex","ETHUSD",1756912166595,3.57468597,4471.7,4471.6,5.56]
["bitfinex","ETHUSD",1756912167095,3.57468597,4471.7,4471.6,1.72]
["bitfinex","ETHUSD",1756912167307,3.57468597,4471.7,4471.6,5.56]
["bitfinex","ETHUSD",1756912167865,2.97948597,4471.7,4471.6,5.56]
["bitfinex","ETHUSD",1756912168478,5.97948597,4471.7,4471.6,5.56]
["bitfinex","ETHUSD",1756912169500,6.36491154,4471.7,4471.6,1.72]
["bitfinex","ETHUSD",1756912169661,6.96211154,4471.7,4471.6,5.56]
["bitfinex","ETHUSD",1756912170066,6.36691154,4471.7,4471.6,5.56]
["bitfinex","ETHUSD",1756912170265,5.91971154,4471.7,4471.6,5.56]
["bitfinex","ETHUSD",1756912170462,5.53428597,4471.7,4471.6,5.56]
["bitfinex","ETHUSD",1756912171366,5.34948597,4471.7,4471.6,6.9285]
["bitfinex","ETHUSD",1756912171567,2.34948597,4471.7,4471.6,6.9285]
["bitfinex","ETHUSD",1756912172463,2.34948597,4471.7,4471.6,3.0885]
["bitfinex","ETHUSD",1756912172663,0.114,4471.7,4471.6,6.9285]
["bitfinex","ETHUSD",1756912173310,0.114,4471.7,4471.6,7.62135]
["bitfinex","ETHUSD",1756912173765,2.23828597,4471.7,4471.6,3.78135]
["bitfinex","ETHUSD",1756912173968,2.23828597,4471.7,4471.6,6.9285]
["bitfinex","ETHUSD",1756912174164,2.23828597,4471.7,4471.6,6.4766]
["bitfinex","ETHUSD",1756912174618,2.23828597,4471.7,4471.6,6.9285]
["bitfinex","ETHUSD",1756912175273,0.002,4471.7,4471.6,6.4766]
["bitfinex","ETHUSD",1756912175478,2.23828597,4471.7,4471.6,6.4766]
["bitfinex","ETHUSD",1756912176397,2.23828597,4471.7,4471.6,6.9275]
["bitfinex","ETHUSD",1756912177104,0.002,4471.7,4471.6,6.9275]
["bitfinex","ETHUSD",1756912177305,0.002,4471.7,4471.6,2.6366]
["bitfinex","ETHUSD",1756912177474,2.23828597,4471.7,4471.6,6.4756]
["bitfinex","ETHUSD",1756912178201,2.23828597,4471.7,4471.6,5.8701]
["bitfinex","ETHUSD",1756912179601,2.23828597,4471.7,4471.6,5.559]
["bitfinex","ETHUSD",1756912179805,2.23828597,4471.7,4471.6,5.8701]
["bitfinex","ETHUSD",1756912180175,2.23828597,4471.7,4471.6,6.4756]
["bitfinex","ETHUSD",1756912184302,2.23828597,4471.7,4471.6,5.8691]
["bitfinex","ETHUSD",1756912184480,2.23828597,4471.7,4471.6,5.558]
["bitfinex","ETHUSD",1756912186213,2.23828597,4471.7,4471.6,5.8691]
["bitfinex","ETHUSD",1756912186527,0.002,4471.7,4471.6,6.9265]
["bitfinex","ETHUSD",1756912186725,0.002,4471.7,4471.6,9.85548598]
["bitfinex","ETHUSD",1756912186929,0.002,4472.2,4471.7,2.23628597]
["bitfinex","ETHUSD",1756912187082,0.002,4472.2,4471.8,3.838]
["bitfinex","ETHUSD",1756912187283,0.002,4472.6,4472.1,0.4231]
["bitfinex","ETHUSD",1756912187531,0.002,4472.6,4472.2,3.838]
["bitfinex","ETHUSD",1756912187829,0.002,4472.6,4472.3,0.6497236]
["bitfinex","ETHUSD",1756912188122,0.002,4472.6,4472.5,0.3111]
["bitfinex","ETHUSD",1756912188424,0.002,4472.6,4472.5,2.1431]
["bitfinex","ETHUSD",1756912188608,0.002,4472.6,4472.5,3.2005]
["bitfinex","ETHUSD",1756912189180,0.0012,4472.6,4472.5,3.2005]
["bitfinex","ETHUSD",1756912189377,0.0012,4472.6,4472.5,4.19292461]
["bitfinex","ETHUSD",1756912190009,0.0012,4472.6,4472.5,6.42881057]
["bitfinex","ETHUSD",1756912190707,0.0012,4472.6,4472.5,10.26581057]
["bitfinex","ETHUSD",1756912190908,0.0012,4472.6,4472.5,6.42881057]
["bitfinex","ETHUSD",1756912191115,0.0012,4472.6,4472.5,10.26581057]
["bitfinex","ETHUSD",1756912193007,0.0012,4472.6,4472.5,10.26481057]
["bitfinex","ETHUSD",1756912193612,0.0012,4472.6,4472.5,6.42881057]
["bitfinex","ETHUSD",1756912193817,0.0012,4472.6,4472.5,10.26481057]
["bitfinex","ETHUSD",1756912196417,0.0012,4472.6,4472.5,10.26381057]
["bitfinex","ETHUSD",1756912197413,0.0012,4472.6,4472.5,3.74102461]
["bitfinex","ETHUSD",1756912197609,0.0012,4472.6,4472.5,6.5836]
["bitfinex","ETHUSD",1756912198217,0.0012,4472.6,4472.5,7.0355]
["bitfinex","ETHUSD",1756912199095,0.0012,4472.6,4472.5,9.27138596]
["bitfinex","ETHUSD",1756912202123,0.0012,4472.6,4472.5,2.7486]
["bitfinex","ETHUSD",1756912202325,0.0012,4472.6,4472.5,9.25938596]
["bitfinex","ETHUSD",1756912202493,0.0012,4472.6,4472.5,10.40892713]
["bitfinex","ETHUSD",1756912204193,0.0012,4472.6,4472.5,10.29692713]
["bitfinex","ETHUSD",1756912204392,0.0012,4472.6,4472.5,10.40892713]
["bitfinex","ETHUSD",1756912207095,0.0012,4472.6,4472.5,7.72784117]
["bitfinex","ETHUSD",1756912207315,0.0012,4472.6,4472.5,10.40892713]
["bitfinex","ETHUSD",1756912207718,0.0012,4472.6,4472.5,11.20092713]
["bitfinex","ETHUSD",1756912207930,0.0012,4472.6,4472.5,20.53692713]
["bitfinex","ETHUSD",1756912208702,0.002,4472.9,4472.8,3.027736]
["bitfinex","ETHUSD",1756912208897,0.002,4472.9,4472.8,12.15100133]
["bitfinex","ETHUSD",1756912209136,0.002,4472.9,4472.8,13.48204397]
["bitfinex","ETHUSD",1756912209318,0.002,4473.2,4473.1,3.02758605]
["bitfinex","ETHUSD",1756912209521,0.002,4473.2,4473.1,5.373]
["bitfinex","ETHUSD",1756912209522,2.23753608,4473.2,4473.1,5.373]
["bitfinex","ETHUSD",1756912209722,2.23753608,4473.2,4471.8,0.025]
["bitfinex","ETHUSD",1756912209723,2.54898799,4472.9,4471.8,0.025]
["bitfinex","ETHUSD",1756912209919,0.3133,4472.9,4471.9,5.552]
["bitfinex","ETHUSD",1756912210120,0.3133,4472.9,4472.2,2.23600932]
["bitfinex","ETHUSD",1756912210437,0.3133,4472.9,4472.3,3.833]
["bitfinex","ETHUSD",1756912210601,0.3133,4472.9,4471.9,5.00158414]
["bitfinex","ETHUSD",1756912210602,0.3133,4472.9,4472.4,3.833]
["bitfinex","ETHUSD",1756912211100,0.7503,4472.9,4472.4,3.833]
["bitfinex","ETHUSD",1756912211502,0.002,4473.2,4472.5,0.6012]
["bitfinex","ETHUSD",1756912211728,0.002,4473.2,4472.6,3.833]
["bitfinex","ETHUSD",1756912211921,0.002,4473.2,4472.5,2.83707768]
["bitfinex","ETHUSD",1756912212122,0.002,4473.2,4473.0,2.23563592]
["bitfinex","ETHUSD",1756912212321,0.002,4473.2,4473.1,5.57435586]
["bitfinex","ETHUSD",1756912212530,0.002,4473.2,4473.1,5.552]
["bitfinex","ETHUSD",1756912212834,0.002,4473.2,4473.1,6.63776359]
["bitfinex","ETHUSD",1756912213035,0.3153,4473.2,4473.1,5.552]
["bitfinex","ETHUSD",1756912213745,0.3145,4473.2,4473.1,5.552]
["bitfinex","ETHUSD",1756912213944,0.3145,4473.2,4473.1,5.551]
["bitfinex","ETHUSD",1756912214128,0.3145,4473.2,4473.1,1.719]
["bitfinex","ETHUSD",1756912214336,0.0012,4473.2,4473.1,5.551]
["bitfinex","ETHUSD",1756912214703,0.3145,4473.2,4473.1,5.551]
["bitfinex","ETHUSD",1756912214904,0.0012,4473.2,4473.1,1.719]
["bitfinex","ETHUSD",1756912215101,0.3145,4473.2,4473.1,5.551]
["bitfinex","ETHUSD",1756912217308,0.0012,4473.2,4473.1,9.47345386]
["bitfinex","ETHUSD",1756912217609,0.0012,4473.2,4473.1,9.91865386]
["bitfinex","ETHUSD",1756912217825,0.0012,4473.2,4473.1,10.03065386]
["bitfinex","ETHUSD",1756912219442,0.0012,4473.2,4473.1,2.60966781]
["bitfinex","ETHUSD",1756912219640,0.3145,4473.2,4473.1,5.663]
["bitfinex","ETHUSD",1756912219808,0.3145,4473.2,4473.1,1.831]
["bitfinex","ETHUSD",1756912220013,0.0012,4473.2,4473.1,5.663]
["bitfinex","ETHUSD",1756912222223,0.0012,4473.2,4473.1,8.20558605]
["bitfinex","ETHUSD",1756912222423,0.0012,4473.2,4473.1,9.25198605]
["bitfinex","ETHUSD",1756912222629,0.0012,4473.2,4473.1,10.40075312]
["bitfinex","ETHUSD",1756912223745,0.0012,4473.2,4473.1,11.19275312]
["bitfinex","ETHUSD",1756912223951,0.0012,4473.2,4473.1,14.19275312]
["bitfinex","ETHUSD",1756912226153,0.0012,4473.2,4473.1,10.36075312]
["bitfinex","ETHUSD",1756912226342,0.0012,4473.2,4473.1,14.19175312]
["bitfinex","ETHUSD",1756912226648,0.002,4473.4,4473.3,6.0274861]
["bitfinex","ETHUSD",1756912226853,0.002,4473.7,4473.4,0.792]
["bitfinex","ETHUSD",1756912227052,1e-08,4473.8,4473.7,6.02728622]
["bitfinex","ETHUSD",1756912227355,1e-08,4473.8,4473.7,16.58842884]
["bitfinex","ETHUSD",1756912227648,1e-08,4473.8,4473.7,17.94182884]
["bitfinex","ETHUSD",1756912229245,1e-08,4473.8,4473.7,18.03139455]
["bitfinex","ETHUSD",1756912233140,1e-08,4473.8,4473.7,14.20039455]
["bitfinex","ETHUSD",1756912233333,1e-08,4473.8,4473.7,18.03039455]
["bitfinex","ETHUSD",1756912233669,0.025,4475.8,4474.7,3.02678668]
["bitfinex","ETHUSD",1756912233971,0.025,4475.8,4475.0,6.02663687]
["bitfinex","ETHUSD",1756912234159,0.025,4475.8,4475.0,10.16163687]
["bitfinex","ETHUSD",1756912234464,0.025,4475.8,4475.0,11.35873687]
["bitfinex","ETHUSD",1756912235168,0.025,4475.8,4475.0,11.82553687]
["bitfinex","ETHUSD",1756912238273,0.0012,4475.1,4475.0,11.82553687]
["bitfinex","ETHUSD",1756912238573,0.0012,4475.1,4475.0,14.09344484]
["bitfinex","ETHUSD",1756912238779,1e-08,4475.8,4475.7,3.02628737]
["bitfinex","ETHUSD",1756912238982,1e-08,4475.8,4475.7,16.96463024]
["bitfinex","ETHUSD",1756912239167,1e-08,4475.8,4475.7,18.44438737]
["bitfinex","ETHUSD",1756912239478,1e-08,4475.8,4475.7,18.88718737]
["bitfinex","ETHUSD",1756912239684,1e-08,4475.8,4475.7,20.99934194]
["bitfinex","ETHUSD",1756912240051,1e-08,4475.8,4475.7,20.52874194]
["bitfinex","ETHUSD",1756912240245,1e-08,4475.8,4475.7,19.60924194]
["bitfinex","ETHUSD",1756912240553,0.31210001,4475.8,4475.7,15.78124194]
["bitfinex","ETHUSD",1756912240953,0.31210001,4475.8,4475.7,19.60924194]
["bitfinex","ETHUSD",1756912241175,1e-08,4475.8,4475.7,19.91424194]
["bitfinex","ETHUSD",1756912241357,1e-08,4475.8,4475.7,20.99934194]
["bitfinex","ETHUSD",1756912242886,1e-08,4475.8,4475.7,20.99834194]
["bitfinex","ETHUSD",1756912243100,1e-08,4475.8,4475.7,17.17134194]
["bitfinex","ETHUSD",1756912243271,1e-08,4475.8,4475.7,20.99834194]
["bitfinex","ETHUSD",1756912245356,1e-08,4475.8,4475.7,17.17134194]
["bitfinex","ETHUSD",1756912245675,1e-08,4475.8,4475.7,20.52774194]
["bitfinex","ETHUSD",1756912247198,1e-08,4475.8,4475.7,20.99834194]
["bitfinex","ETHUSD",1756912250356,1e-08,4475.8,4475.7,20.99734194]
["bitfinex","ETHUSD",1756912251590,1e-08,4475.8,4475.7,19.91224194]
["bitfinex","ETHUSD",1756912252690,1e-08,4475.8,4475.7,20.52674194]
["bitfinex","ETHUSD",1756912253056,1e-08,4475.8,4475.7,20.99734194]
["bitfinex","ETHUSD",1756912253681,1e-08,4475.8,4475.7,20.52674194]
["bitfinex","ETHUSD",1756912253989,1e-08,4475.8,4475.7,19.91224194]
["bitfinex","ETHUSD",1756912254562,1e-08,4475.8,4475.7,19.91124194]
["bitfinex","ETHUSD",1756912255289,1e-08,4475.8,4475.7,16.08624194]
["bitfinex","ETHUSD",1756912255490,0.75490001,4475.8,4475.7,18.70224194]
["bitfinex","ETHUSD",1756912255692,0.75490001,4475.8,4475.7,13.14728737]
["bitfinex","ETHUSD",1756912255693,1.32110001,4475.8,4475.7,13.14728737]
["bitfinex","ETHUSD",1756912256093,1.32110001,4475.8,4475.7,16.14728737]
["bitfinex","ETHUSD",1756912256487,1.32110001,4475.8,4475.7,13.14728737]
["bitfinex","ETHUSD",1756912256683,1.32110001,4475.8,4475.7,16.14728737]
["bitfinex","ETHUSD",1756912256885,1.32110001,4475.8,4475.7,9.32228737]
["bitfinex","ETHUSD",1756912257086,1.32310001,4475.8,4475.7,7.088]
["bitfinex","ETHUSD",1756912257260,1.32310001,4475.8,4475.7,10.913]
["bitfinex","ETHUSD",1756912258183,1.32310001,4475.8,4475.7,7.088]
["bitfinex","ETHUSD",1756912258502,1.32310001,4475.8,4475.7,10.913]
["bitfinex","ETHUSD",1756912259294,3.55733746,4475.8,4475.7,7.088]
["bitfinex","ETHUSD",1756912259468,3.55733746,4475.8,4475.7,10.913]
["bitfinex","ETHUSD",1756912260170,1.32310001,4475.8,4475.7,10.913]
["bitfinex","ETHUSD",1756912260796,3.55733746,4475.8,4475.7,7.088]
["bitfinex","ETHUSD",1756912261014,3.55733746,4475.8,4475.7,10.913]
["bitfinex","ETHUSD",1756912261490,3.55733746,4475.8,4475.7,7.088]
["bitfinex","ETHUSD",1756912261678,3.55733746,4475.8,4475.7,10.913]
["bitfinex","ETHUSD",1756912262220,3.55733746,4475.8,4475.7,1.718]
["bitfinex","ETHUSD",1756912262368,6.55733746,4475.8,4475.7,1.718]
["bitfinex","ETHUSD",1756912262688,6.55733746,4475.8,4475.1,0.001]
["bitfinex","ETHUSD",1756912262689,2.23446542,4475.4,4475.1,0.001]
["bitfinex","ETHUSD",1756912262996,3.792,4475.7,4475.1,0.001]
["bitfinex","ETHUSD",1756912262997,20.27795759,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1756912263211,20.58405759,4475.2,4475.1,2.338]
["bitfinex","ETHUSD",1756912263417,21.62515759,4475.2,4475.1,2.338]
["bitfinex","ETHUSD",1756912263571,21.62515759,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1756912263767,21.62515759,4475.2,4475.1,3.826]
["bitfinex","ETHUSD",1756912264575,6.581737,4475.2,4475.1,3.826]
["bitfinex","ETHUSD",1756912265105,6.581737,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1756912265305,0.002,4475.8,4475.1,3.826]
["bitfinex","ETHUSD",1756912265472,0.002,4475.8,4475.3,0.112]
["bitfinex","ETHUSD",1756912265667,0.002,4475.8,4475.4,3.825]
["bitfinex","ETHUSD",1756912265902,0.3061,4475.4,4475.3,0.112]
["bitfinex","ETHUSD",1756912266202,0.3061,4475.4,4475.3,3.825]
["bitfinex","ETHUSD",1756912266203,1.3472,4475.4,4475.3,3.825]
["bitfinex","ETHUSD",1756912267399,3.58163714,4475.4,4475.2,1.718]
["bitfinex","ETHUSD",1756912267599,3.38758707,4475.3,4475.2,1.718]
["bitfinex","ETHUSD",1756912267770,3.38758707,4475.3,4475.2,5.543]
["bitfinex","ETHUSD",1756912267969,3.69368707,4475.3,4475.2,5.543]
["bitfinex","ETHUSD",1756912269217,0.8511,4475.3,4475.2,5.543]
["bitfinex","ETHUSD",1756912269624,0.8511,4475.3,4475.2,1.718]
["bitfinex","ETHUSD",1756912269778,0.8511,4475.3,4475.2,5.543]
["bitfinex","ETHUSD",1756912269974,0.8511,4475.3,4475.2,1.718]
["bitfinex","ETHUSD",1756912270169,0.4181,4475.3,4475.2,5.543]
["bitfinex","ETHUSD",1756912273008,0.002,4475.8,4475.7,2.23428737]
["bitfinex","ETHUSD",1756912273178,0.002,4475.8,4475.7,3.937]
["bitfinex","ETHUSD",1756912273373,0.3081,4475.8,4475.7,3.937]
["bitfinex","ETHUSD",1756912273821,0.3081,4475.8,4475.7,0.112]
["bitfinex","ETHUSD",1756912273988,0.3081,4475.8,4475.7,3.937]
["bitfinex","ETHUSD",1756912274518,0.7411,4475.8,4475.7,3.937]
["bitfinex","ETHUSD",1756912275130,0.3081,4475.8,4475.7,3.937]
["bitfinex","ETHUSD",1756912275338,0.7411,4475.8,4475.7,3.825]
["bitfinex","ETHUSD",1756912275706,0.3081,4475.8,4475.7,3.825]
["bitfinex","ETHUSD",1756912276099,0.002,4475.8,4475.7,3.825]
["bitfinex","ETHUSD",1756912276621,0.3081,4475.8,4475.7,3.825]
["bitfinex","ETHUSD",1756912277445,0.7411,4475.8,4475.7,3.825]
["bitfinex","ETHUSD",1756912277601,2.97533745,4475.8,4475.7,3.825]
["bitfinex","ETHUSD",1756912278139,0.7411,4475.8,4475.7,3.825]
["bitfinex","ETHUSD",1756912278447,2.23428737,4475.7,4475.5,5.37]
["bitfinex","ETHUSD",1756912278599,2.93364065,4475.8,4475.6,3.825]
["bitfinex","ETHUSD",1756912278800,0.114,4475.8,4475.6,3.825]
["bitfinex","ETHUSD",1756912279024,0.3061,4475.7,4475.6,3.825]
["bitfinex","ETHUSD",1756912279333,2.97338737,4475.7,4475.5,5.37]
["bitfinex","ETHUSD",1756912279504,2.66733729,4475.6,4475.5,5.37]
["bitfinex","ETHUSD",1756912279698,2.97343729,4475.6,4475.5,3.825]
["bitfinex","ETHUSD",1756912280007,0.3061,4475.6,4475.5,3.825]
["bitfinex","ETHUSD",1756912281138,0.002,4475.8,4475.5,5.7778]
["bitfinex","ETHUSD",1756912281337,0.002,4475.8,4475.7,3.13828737]
["bitfinex","ETHUSD",1756912281501,0.002,4475.8,4475.7,6.96328737]
["bitfinex","ETHUSD",1756912281842,0.002,4475.8,4475.7,8.36178737]
["bitfinex","ETHUSD",1756912282006,0.002,4475.8,4475.7,9.48578905]
["bitfinex","ETHUSD",1756912282538,0.002,4475.8,4475.7,5.66078905]
["bitfinex","ETHUSD",1756912282724,0.002,4475.8,4475.7,8.69378905]
["bitfinex","ETHUSD",1756912284012,0.002,4475.8,4475.7,8.22838905]
["bitfinex","ETHUSD",1756912284227,0.002,4475.8,4475.7,0.112]
["bitfinex","ETHUSD",1756912284432,0.3081,4475.8,4475.7,3.936]
["bitfinex","ETHUSD",1756912284630,0.002,4475.8,4475.7,4.2414]
["bitfinex","ETHUSD",1756912284935,0.002,4475.8,4475.7,7.56878737]
["bitfinex","ETHUSD",1756912285140,0.002,4475.8,4475.7,8.55133861]
["bitfinex","ETHUSD",1756912285636,0.002,4475.8,4475.7,8.08693861]
["bitfinex","ETHUSD",1756912285938,0.002,4475.8,4475.7,6.47568737]
["bitfinex","ETHUSD",1756912286301,0.002,4475.8,4475.7,2.34628737]
["bitfinex","ETHUSD",1756912286504,0.002,4475.8,4475.7,6.17028737]
["bitfinex","ETHUSD",1756912287140,0.0012,4475.8,4475.7,6.17028737]
["bitfinex","ETHUSD",1756912287907,0.0012,4475.8,4475.7,2.34628737]
["bitfinex","ETHUSD",1756912288107,0.0012,4475.8,4475.7,6.17028737]
["bitfinex","ETHUSD",1756912288449,0.3073,4475.8,4475.7,3.936]
["bitfinex","ETHUSD",1756912288745,0.7403,4475.8,4475.2,1.718]
["bitfinex","ETHUSD",1756912288952,0.7403,4475.8,4475.5,0.112]
["bitfinex","ETHUSD",1756912289119,0.0012,4475.8,4475.7,2.23428737]
["bitfinex","ETHUSD",1756912289321,0.0012,4475.8,4475.7,2.53968737]
["bitfinex","ETHUSD",1756912289526,0.0012,4475.8,4475.6,6.05832911]
["bitfinex","ETHUSD",1756912289855,0.302,4475.7,4475.5,2.34637934]
["bitfinex","ETHUSD",1756912290019,0.302,4475.7,4475.6,3.824]
["bitfinex","ETHUSD",1756912290223,0.0012,4475.8,4475.7,2.23428737]
["bitfinex","ETHUSD",1756912290457,0.0012,4475.8,4475.6,0.112]
["bitfinex","ETHUSD",1756912290644,0.302,4475.7,4475.6,2.34633729]
["bitfinex","ETHUSD",1756912290842,0.0012,4475.8,4475.6,6.17033729]
["bitfinex","ETHUSD",1756912291152,0.0012,4475.8,4475.7,6.05828737]
["bitfinex","ETHUSD",1756912291331,0.0012,4475.8,4475.7,7.37978737]
["bitfinex","ETHUSD",1756912291530,0.0012,4475.8,4475.7,9.25640404]
["bitfinex","ETHUSD",1756912291937,0.0012,4475.8,4475.7,5.43240404]
["bitfinex","ETHUSD",1756912292136,0.0012,4475.8,4475.7,9.25640404]
["bitfinex","ETHUSD",1756912292465,0.0012,4475.8,4475.7,3.31890404]
["bitfinex","ETHUSD",1756912292663,0.0012,4475.8,4475.7,6.17028737]
["bitfinex","ETHUSD",1756912292818,0.3032,4475.8,4475.7,0.112]
["bitfinex","ETHUSD",1756912293168,0.7375,4475.8,4475.5,0.113]
["bitfinex","ETHUSD",1756912293318,0.3032,4475.8,4475.7,3.824]
["bitfinex","ETHUSD",1756912293830,0.0012,4475.8,4475.7,7.49178737]
["bitfinex","ETHUSD",1756912294142,0.0012,4475.8,4475.7,8.46450181]
["bitfinex","ETHUSD",1756912294341,0.0012,4475.8,4475.7,8.82540181]
["bitfinex","ETHUSD",1756912294523,0.0012,4475.8,4475.7,9.25650181]
["bitfinex","ETHUSD",1756912294721,0.0012,4475.8,4475.7,5.43250181]
["bitfinex","ETHUSD",1756912294928,0.0012,4475.8,4475.7,8.03340181]
["bitfinex","ETHUSD",1756912295235,0.0012,4475.8,4475.7,8.46450181]
["bitfinex","ETHUSD",1756912295629,0.0012,4475.8,4475.7,3.61870181]
["bitfinex","ETHUSD",1756912295848,0.0012,4475.8,4475.7,6.46898737]
["bitfinex","ETHUSD",1756912296089,0.0012,4475.8,4475.7,2.64598737]
["bitfinex","ETHUSD",1756912296394,0.3032,4475.8,4475.7,0.112]
["bitfinex","ETHUSD",1756912296521,0.3032,4475.8,4475.7,3.823]
["bitfinex","ETHUSD",1756912296522,0.7375,4475.8,4475.7,3.823]
["bitfinex","ETHUSD",1756912297021,0.3032,4475.8,4475.7,3.823]
["bitfinex","ETHUSD",1756912297644,0.7375,4475.8,4475.7,3.823]
["bitfinex","ETHUSD",1756912299184,0.3032,4475.8,4475.7,3.823]
["bitfinex","ETHUSD",1756912299486,0.0012,4475.8,4475.7,3.823]
["bitfinex","ETHUSD",1756912299685,0.0012,4475.8,4475.7,3.935]
["bitfinex","ETHUSD",1756912299892,0.3032,4475.8,4475.7,3.823]
["bitfinex","ETHUSD",1756912300059,0.7375,4475.8,4475.7,3.823]
["bitfinex","ETHUSD",1756912300453,0.0012,4475.8,4475.7,6.05728737]
["bitfinex","ETHUSD",1756912300658,0.0012,4475.8,4475.7,3.823]
["bitfinex","ETHUSD",1756912301181,0.0012,4475.8,4475.7,6.05728737]
["bitfinex","ETHUSD",1756912301351,0.0012,4475.8,4475.7,6.35698737]
["bitfinex","ETHUSD",1756912301557,0.0012,4475.8,4475.7,8.50445073]
["bitfinex","ETHUSD",1756912301763,0.0012,4475.8,4475.7,8.61645073]
["bitfinex","ETHUSD",1756912301978,0.0012,4475.8,4475.7,4.79345073]
["bitfinex","ETHUSD",1756912302278,0.0012,4475.8,4475.7,8.62245073]
["bitfinex","ETHUSD",1756912302481,0.0012,4475.8,4475.7,4.79345073]
["bitfinex","ETHUSD",1756912302686,0.0012,4475.8,4475.7,8.62145073]
["bitfinex","ETHUSD",1756912303168,0.0012,4475.8,4475.7,4.79345073]
["bitfinex","ETHUSD",1756912303368,0.0012,4475.8,4475.7,8.62245073]
["bitfinex","ETHUSD",1756912303976,0.0012,4475.8,4475.7,8.62145073]
["bitfinex","ETHUSD",1756912304780,0.0012,4475.8,4475.7,4.79345073]
["bitfinex","ETHUSD",1756912305087,0.0012,4475.8,4475.7,8.62045073]
["bitfinex","ETHUSD",1756912306112,0.0012,4475.8,4475.7,4.79345073]
["bitfinex","ETHUSD",1756912306282,0.0012,4475.8,4475.7,8.62045073]
["bitfinex","ETHUSD",1756912307671,0.0012,4475.8,4475.7,4.79345073]
["bitfinex","ETHUSD",1756912307874,0.0012,4475.8,4475.7,8.61945073]
["bitfinex","ETHUSD",1756912308483,0.0012,4475.8,4475.7,8.61745073]
["bitfinex","ETHUSD",1756912309265,0.3032,4475.8,4475.7,0.112]
["bitfinex","ETHUSD",1756912309554,0.7375,4475.8,4475.5,0.001]
["bitfinex","ETHUSD",1756912309748,0.4343,4475.7,4475.6,3.824]
["bitfinex","ETHUSD",1756912309954,0.7363,4475.7,4475.6,3.824]
["bitfinex","ETHUSD",1756912310190,0.7363,4475.7,4475.6,3.825]
["bitfinex","ETHUSD",1756912311492,0.7355,4475.7,4475.6,3.825]
["bitfinex","ETHUSD",1756912312258,0.7355,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1756912312461,0.7355,4475.7,4475.6,3.824]
["bitfinex","ETHUSD",1756912312697,0.0012,4475.8,4475.6,3.824]
["bitfinex","ETHUSD",1756912312875,0.0012,4475.8,4475.6,6.05829428]
["bitfinex","ETHUSD",1756912313070,0.0012,4475.8,4475.6,6.05833013]
["bitfinex","ETHUSD",1756912313270,0.0012,4475.8,4475.6,6.17033013]
["bitfinex","ETHUSD",1756912313603,0.0012,4475.8,4475.6,3.936]
["bitfinex","ETHUSD",1756912313897,0.7363,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1756912314196,0.7363,4475.7,4475.6,3.824]
["bitfinex","ETHUSD",1756912314386,2.97058737,4475.7,4475.6,3.824]
["bitfinex","ETHUSD",1756912314577,0.7363,4475.7,4475.6,3.824]
["bitfinex","ETHUSD",1756912315394,0.7363,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1756912315784,0.7363,4475.7,4475.6,3.824]
["bitfinex","ETHUSD",1756912316382,0.0012,4475.8,4475.7,2.23428737]
["bitfinex","ETHUSD",1756912316575,0.0012,4475.8,4475.6,1.0034]
["bitfinex","ETHUSD",1756912316895,0.0012,4475.8,4475.7,3.823]
["bitfinex","ETHUSD",1756912317465,0.0012,4475.8,4475.7,6.05728737]
["bitfinex","ETHUSD",1756912317661,0.0012,4475.8,4475.7,4.1227]
["bitfinex","ETHUSD",1756912317880,0.0012,4475.8,4475.7,6.35698737]
["bitfinex","ETHUSD",1756912318074,0.0012,4475.8,4475.7,7.37878737]
["bitfinex","ETHUSD",1756912318374,0.0012,4475.8,4475.7,3.12468737]
["bitfinex","ETHUSD",1756912318578,0.3032,4475.8,4475.7,3.823]
["bitfinex","ETHUSD",1756912319304,0.0012,4475.8,4475.7,6.05728737]
["bitfinex","ETHUSD",1756912319476,0.0012,4475.8,4475.7,6.35698737]
["bitfinex","ETHUSD",1756912319667,0.0012,4475.8,4475.7,7.80662171]
["bitfinex","ETHUSD",1756912320007,0.0012,4475.8,4475.7,9.15482171]
["bitfinex","ETHUSD",1756912322687,0.0012,4475.8,4475.7,4.88762171]
["bitfinex","ETHUSD",1756912323008,0.0012,4475.8,4475.7,9.15482171]
["bitfinex","ETHUSD",1756912323374,0.0012,4475.8,4475.7,8.71062171]
["bitfinex","ETHUSD",1756912323574,0.0012,4475.8,4475.7,9.15482171]
["bitfinex","ETHUSD",1756912324274,0.0012,4475.8,4475.7,14.52382171]
["bitfinex","ETHUSD",1756912324885,0.0012,4475.8,4475.7,17.52382171]
["bitfinex","ETHUSD",1756912325077,0.002,4476.0,4475.7,17.52382171]
["bitfinex","ETHUSD",1756912325078,1e-08,4476.0,4475.9,3.02618753]
["bitfinex","ETHUSD",1756912325272,1e-08,4476.0,4475.9,5.01104102]
["bitfinex","ETHUSD",1756912325473,1e-08,4476.0,4475.9,10.15724102]
["bitfinex","ETHUSD",1756912327091,1e-08,4476.0,4475.9,13.15724102]
["bitfinex","ETHUSD",1756912330311,1e-08,4476.0,4475.9,13.24676303]
["bitfinex","ETHUSD",1756912330504,1e-08,4476.0,4475.9,13.24576303]
["bitfinex","ETHUSD",1756912331480,1e-08,4476.8,4476.7,3.02578828]
["bitfinex","ETHUSD",1756912331687,1e-08,4476.8,4476.7,26.60627448]
["bitfinex","ETHUSD",1756912331895,0.025,4477.8,4477.7,6.02528941]
["bitfinex","ETHUSD",1756912332131,0.025,4477.8,4477.7,16.93328941]
["bitfinex","ETHUSD",1756912332327,0.025,4477.8,4477.7,18.25648941]
["bitfinex","ETHUSD",1756912332628,0.025,4477.8,4477.7,20.58307547]
["bitfinex","ETHUSD",1756912333210,0.3153,4477.8,4477.7,15.27227423]
["bitfinex","ETHUSD",1756912333523,0.3153,4477.8,4477.7,17.04528941]
["bitfinex","ETHUSD",1756912334020,0.025,4477.8,4477.7,17.04528941]
["bitfinex","ETHUSD",1756912334224,0.3153,4477.8,4477.7,13.22328941]
["bitfinex","ETHUSD",1756912334406,0.3153,4477.8,4477.7,14.04528941]
["bitfinex","ETHUSD",1756912334609,0.025,4477.8,4477.7,14.34518941]
["bitfinex","ETHUSD",1756912334810,0.025,4477.8,4477.7,16.00304423]
["bitfinex","ETHUSD",1756912335300,0.025,4477.8,4477.7,17.02634423]
["bitfinex","ETHUSD",1756912335811,0.025,4477.8,4477.7,16.16785722]
["bitfinex","ETHUSD",1756912336005,0.3145,4477.8,4477.7,15.70314423]
["bitfinex","ETHUSD",1756912336208,0.3145,4477.8,4477.7,11.88114423]
["bitfinex","ETHUSD",1756912336517,0.3145,4477.8,4477.7,15.70314423]
["bitfinex","ETHUSD",1756912337008,0.0242,4477.8,4477.7,15.70314423]
["bitfinex","ETHUSD",1756912337793,0.0242,4477.8,4477.7,11.88114423]
["bitfinex","ETHUSD",1756912337988,0.3145,4477.8,4477.7,15.70214423]
["bitfinex","ETHUSD",1756912338983,0.3145,4477.8,4477.7,11.88114423]
["bitfinex","ETHUSD",1756912339190,0.3145,4477.8,4477.7,15.70214423]
["bitfinex","ETHUSD",1756912340203,0.0242,4477.8,4477.7,16.00204423]
["bitfinex","ETHUSD",1756912340605,0.3145,4477.8,4477.7,11.88114423]
["bitfinex","ETHUSD",1756912340810,0.3145,4477.8,4477.7,15.70214423]
["bitfinex","ETHUSD",1756912341015,0.3145,4477.8,4477.7,14.04428941]
["bitfinex","ETHUSD",1756912341623,0.0242,4477.8,4477.7,14.04428941]
["bitfinex","ETHUSD",1756912341800,0.3145,4477.8,4477.7,14.04428941]
["bitfinex","ETHUSD",1756912342494,0.3145,4477.8,4477.7,13.25228941]
["bitfinex","ETHUSD",1756912342694,1.3306,4477.8,4477.7,11.019]
["bitfinex","ETHUSD",1756912343292,0.7888,4477.8,4477.7,13.25228941]
["bitfinex","ETHUSD",1756912343488,0.3145,4477.8,4477.7,13.25228941]
["bitfinex","ETHUSD",1756912343688,0.3145,4477.8,4477.7,10.97985658]
["bitfinex","ETHUSD",1756912343913,0.7888,4477.8,4477.7,13.25228941]
["bitfinex","ETHUSD",1756912344092,0.7888,4477.8,4477.7,9.43128941]
["bitfinex","ETHUSD",1756912344422,0.3145,4477.8,4477.7,13.25228941]
["bitfinex","ETHUSD",1756912344622,0.0242,4477.8,4477.7,14.34418941]
["bitfinex","ETHUSD",1756912344792,0.3145,4477.8,4477.7,13.25228941]
["bitfinex","ETHUSD",1756912344989,0.7888,4477.8,4477.7,13.25228941]
["bitfinex","ETHUSD",1756912345184,0.0242,4477.8,4477.7,13.25228941]
["bitfinex","ETHUSD",1756912345790,0.3145,4477.8,4477.7,13.25228941]
["bitfinex","ETHUSD",1756912346323,0.7888,4477.8,4477.7,13.25228941]
["bitfinex","ETHUSD",1756912346521,0.3145,4477.8,4477.7,13.25228941]
["bitfinex","ETHUSD",1756912347101,0.0242,4477.8,4477.7,13.25228941]
["bitfinex","ETHUSD",1756912347425,0.0262,4477.8,4477.7,13.25228941]
["bitfinex","ETHUSD",1756912347723,0.0262,4477.8,4477.7,7.198]
["bitfinex","ETHUSD",1756912347724,0.3165,4477.8,4477.7,7.198]
["bitfinex","ETHUSD",1756912347892,0.3165,4477.8,4477.7,14.04328941]
["bitfinex","ETHUSD",1756912348097,0.3165,4477.8,4477.7,9.43128941]
["bitfinex","ETHUSD",1756912348289,0.3165,4477.8,4477.7,13.25128941]
["bitfinex","ETHUSD",1756912348489,0.7908,4477.8,4477.7,13.25128941]
["bitfinex","ETHUSD",1756912348922,0.7908,4477.8,4477.7,9.43128941]
["bitfinex","ETHUSD",1756912349105,0.7908,4477.8,4477.7,13.25128941]
["bitfinex","ETHUSD",1756912349718,0.7908,4477.8,4477.7,9.43128941]
["bitfinex","ETHUSD",1756912349947,0.7883,4477.8,4477.7,13.25128941]
["bitfinex","ETHUSD",1756912350103,0.7883,4477.8,4477.7,9.43128941]
["bitfinex","ETHUSD",1756912350435,0.7883,4477.8,4477.7,13.25128941]
["bitfinex","ETHUSD",1756912351510,0.3165,4477.8,4477.7,13.25128941]
["bitfinex","ETHUSD",1756912351952,0.7883,4477.8,4477.7,13.25128941]
["bitfinex","ETHUSD",1756912352606,0.3165,4477.8,4477.7,13.25128941]
["bitfinex","ETHUSD",1756912355142,0.3165,4477.8,4477.7,13.55878941]
["bitfinex","ETHUSD",1756912355143,0.0262,4477.8,4477.7,13.55878941]
["bitfinex","ETHUSD",1756912355353,0.0262,4477.8,4477.7,9.43128941]
["bitfinex","ETHUSD",1756912355529,0.0262,4477.8,4477.7,13.25128941]
["bitfinex","ETHUSD",1756912355833,0.0262,4477.8,4477.7,15.41344704]
["bitfinex","ETHUSD",1756912356236,0.0262,4477.8,4477.7,15.30144704]
["bitfinex","ETHUSD",1756912356419,0.0262,4477.8,4477.7,15.88794704]
["bitfinex","ETHUSD",1756912357638,0.0262,4477.8,4477.7,15.41344704]
["bitfinex","ETHUSD",1756912357840,0.0262,4477.8,4477.7,14.83104704]
["bitfinex","ETHUSD",1756912358243,0.0262,4477.8,4477.7,14.52354704]
["bitfinex","ETHUSD",1756912358617,0.0262,4477.8,4477.7,10.70354704]
["bitfinex","ETHUSD",1756912358816,0.0262,4477.8,4477.7,14.52354704]
["bitfinex","ETHUSD",1756912359054,0.8557,4477.8,4477.7,7.198]
["bitfinex","ETHUSD",1756912359345,1.3275,4477.8,4477.7,5.538]
["bitfinex","ETHUSD",1756912359715,0.8045,4477.8,4477.7,5.538]
["bitfinex","ETHUSD",1756912359917,0.8045,4477.8,4477.7,1.718]
["bitfinex","ETHUSD",1756912360117,0.8045,4477.8,4477.7,5.538]
["bitfinex","ETHUSD",1756912360540,0.8037,4477.8,4477.7,5.538]
["bitfinex","ETHUSD",1756912360938,0.8037,4477.8,4477.7,1.718]
["bitfinex","ETHUSD",1756912361130,1.3267,4477.8,4477.7,5.538]
["bitfinex","ETHUSD",1756912362825,0.8037,4477.8,4477.7,5.538]
["bitfinex","ETHUSD",1756912363051,0.8037,4477.8,4477.7,1.718]
["bitfinex","ETHUSD",1756912363225,0.8037,4477.8,4477.7,5.538]
["bitfinex","ETHUSD",1756912363421,0.3319,4477.8,4477.7,7.77128941]
["bitfinex","ETHUSD",1756912363625,0.0254,4477.8,4477.7,7.77128941]
["bitfinex","ETHUSD",1756912363844,0.0254,4477.8,4477.7,7.88328941]
["bitfinex","ETHUSD",1756912364043,0.0254,4477.8,4477.7,8.77318941]
["bitfinex","ETHUSD",1756912364331,0.0254,4477.8,4477.7,10.49356628]
["bitfinex","ETHUSD",1756912364653,0.0254,4477.8,4477.7,5.9575]
["bitfinex","ETHUSD",1756912364854,0.0254,4477.8,4477.7,8.77318941]
["bitfinex","ETHUSD",1756912365355,0.0254,4477.8,4477.7,7.88328941]
["bitfinex","ETHUSD",1756912365658,0.3319,4477.8,4477.7,7.88328941]
["bitfinex","ETHUSD",1756912366058,0.0254,4477.8,4477.7,8.19078941]
["bitfinex","ETHUSD",1756912366550,0.0254,4477.8,4477.7,7.88328941]
["bitfinex","ETHUSD",1756912367121,0.3319,4477.8,4477.7,7.88328941]
["bitfinex","ETHUSD",1756912367927,0.3319,4477.8,4477.7,5.65]
["bitfinex","ETHUSD",1756912368237,0.3319,4477.8,4477.7,7.88328941]
["bitfinex","ETHUSD",1756912368755,0.3319,4477.8,4477.7,5.65]
["bitfinex","ETHUSD",1756912369337,0.8037,4477.8,4477.7,1.83]
["bitfinex","ETHUSD",1756912369657,0.8037,4477.8,4477.7,5.538]
["bitfinex","ETHUSD",1756912369861,0.8037,4477.8,4477.7,1.718]
["bitfinex","ETHUSD",1756912370027,3.03693953,4477.8,4477.7,5.537]
["bitfinex","ETHUSD",1756912370226,0.8037,4477.8,4477.7,5.537]
["bitfinex","ETHUSD",1756912371631,0.8037,4477.8,4477.7,5.538]
["bitfinex","ETHUSD",1756912372631,0.3319,4477.8,4477.7,5.538]
["bitfinex","ETHUSD",1756912372830,0.0254,4477.8,4477.7,8.77318941]
["bitfinex","ETHUSD",1756912373036,0.0254,4477.8,4477.7,9.24768941]
["bitfinex","ETHUSD",1756912373839,0.3319,4477.8,4477.7,7.88228941]
["bitfinex","ETHUSD",1756912374250,0.0254,4477.8,4477.7,4.37078941]
["bitfinex","ETHUSD",1756912374465,0.0254,4477.8,4477.7,7.88228941]
["bitfinex","ETHUSD",1756912374851,0.0254,4477.8,4477.7,8.18978941]
["bitfinex","ETHUSD",1756912375167,0.0254,4477.8,4477.7,8.77218941]
["bitfinex","ETHUSD",1756912375666,0.0254,4477.8,4477.7,9.24668941]
["bitfinex","ETHUSD",1756912375834,0.0254,4477.8,4477.7,7.88228941]
["bitfinex","ETHUSD",1756912376033,0.3319,4477.8,4477.7,5.649]
["bitfinex","ETHUSD",1756912376262,0.3319,4477.8,4477.7,7.88228941]
["bitfinex","ETHUSD",1756912376451,0.0254,4477.8,4477.7,7.88228941]
["bitfinex","ETHUSD",1756912377064,0.0254,4477.8,4477.7,4.06328941]
["bitfinex","ETHUSD",1756912377367,0.3319,4477.8,4477.7,5.649]
["bitfinex","ETHUSD",1756912378139,0.0254,4477.8,4477.7,7.88228941]
["bitfinex","ETHUSD",1756912378340,0.0254,4477.8,4477.7,8.77218941]
["bitfinex","ETHUSD",1756912379354,0.0254,4477.8,4477.7,9.24668941]
["bitfinex","ETHUSD",1756912380065,0.0254,4477.8,4477.7,11.30854398]
["bitfinex","ETHUSD",1756912380266,0.0254,4477.8,4477.7,7.48954398]
["bitfinex","ETHUSD",1756912380582,0.0254,4477.8,4477.7,10.81564398]
["bitfinex","ETHUSD",1756912380883,0.0254,4477.8,4477.7,11.25544398]
["bitfinex","ETHUSD",1756912382378,0.0254,4477.8,4477.7,10.81464398]
["bitfinex","ETHUSD",1756912382982,0.0254,4477.8,4477.7,11.25444398]
["bitfinex","ETHUSD",1756912383717,0.3334,4477.8,4477.7,5.33314398]
["bitfinex","ETHUSD",1756912383891,0.3334,4477.8,4477.7,1.83]
["bitfinex","ETHUSD",1756912384043,0.7847,4477.8,4477.7,5.648]
["bitfinex","ETHUSD",1756912384448,0.3334,4477.8,4477.7,5.648]
["bitfinex","ETHUSD",1756912384975,0.3326,4477.8,4477.7,7.88128941]
["bitfinex","ETHUSD",1756912385589,0.3326,4477.8,4477.7,5.648]
["bitfinex","ETHUSD",1756912386387,0.7839,4477.8,4477.7,5.648]
["bitfinex","ETHUSD",1756912387509,0.7839,4477.8,4477.7,1.83]
["bitfinex","ETHUSD",1756912387670,0.7839,4477.8,4477.6,0.001]
["bitfinex","ETHUSD",1756912387671,2.23328941,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1756912387861,7.95499322,4477.7,4477.6,3.767]
["bitfinex","ETHUSD",1756912388064,9.23729322,4477.7,4477.6,3.767]
["bitfinex","ETHUSD",1756912388782,3.51558941,4477.7,4477.6,3.767]
["bitfinex","ETHUSD",1756912389196,9.23729322,4477.7,4477.6,3.767]
["bitfinex","ETHUSD",1756912389404,3.51558941,4477.7,4477.6,3.767]
["bitfinex","ETHUSD",1756912391162,2.99258941,4477.7,4477.6,3.767]
["bitfinex","ETHUSD",1756912391360,0.1366,4477.8,4477.6,4.0561]
["bitfinex","ETHUSD",1756912391788,0.1366,4477.8,4477.6,4.61]
["bitfinex","ETHUSD",1756912391992,0.0246,4477.8,4477.6,4.61]
["bitfinex","ETHUSD",1756912392198,0.0246,4477.8,4477.7,3.818]
["bitfinex","ETHUSD",1756912392594,0.3326,4477.8,4477.7,3.818]
["bitfinex","ETHUSD",1756912395098,2.56583953,4477.8,4477.7,3.818]
["bitfinex","ETHUSD",1756912395493,3.51813953,4477.8,4477.7,3.818]
["bitfinex","ETHUSD",1756912396672,3.01713953,4477.8,4477.7,3.818]
["bitfinex","ETHUSD",1756912397612,3.01713953,4477.8,4477.6,0.001]
["bitfinex","ETHUSD",1756912397613,2.23328941,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1756912397770,2.73428941,4477.7,4477.6,3.818]
["bitfinex","ETHUSD",1756912397970,3.04228941,4477.7,4477.6,3.818]
["bitfinex","ETHUSD",1756912398198,3.04228941,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1756912398199,3.60558941,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1756912398499,3.60558941,4477.7,4477.6,3.818]
["bitfinex","ETHUSD",1756912398711,10.76458941,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1756912399577,10.26358941,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1756912400601,9.81228941,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1756912401099,9.81228941,4477.7,4477.6,3.818]
["bitfinex","ETHUSD",1756912401100,10.26358941,4477.7,4477.6,3.818]
["bitfinex","ETHUSD",1756912401301,10.76458941,4477.7,4477.6,3.818]
["bitfinex","ETHUSD",1756912401466,10.26358941,4477.7,4477.6,3.818]
["bitfinex","ETHUSD",1756912403485,10.76458941,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1756912403685,10.76458941,4477.7,4477.6,3.818]
["bitfinex","ETHUSD",1756912403883,13.76458941,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1756912404210,13.76458941,4477.7,4477.2,0.001]
["bitfinex","ETHUSD",1756912404211,2.23348893,4477.3,4477.2,0.001]
["bitfinex","ETHUSD",1756912404412,5.34548893,4477.3,4477.2,0.001]
["bitfinex","ETHUSD",1756912404605,2.54148893,4477.3,4477.2,0.001]
["bitfinex","ETHUSD",1756912404986,2.99278893,4477.3,4477.2,0.001]
["bitfinex","ETHUSD",1756912405318,9.85988497,4477.3,4477.2,0.001]
["bitfinex","ETHUSD",1756912405684,10.36088497,4477.3,4477.2,0.001]
["bitfinex","ETHUSD",1756912406134,17.17788497,4477.3,4477.2,0.001]
["bitfinex","ETHUSD",1756912406414,17.96988497,4477.3,4477.2,0.001]
["bitfinex","ETHUSD",1756912407829,3.0,4477.2,4476.7,0.001]
["bitfinex","ETHUSD",1756912408131,12.10083442,4476.8,4476.7,0.001]
["bitfinex","ETHUSD",1756912408286,16.22583442,4476.8,4476.7,0.001]
["bitfinex","ETHUSD",1756912408487,17.17813442,4476.8,4476.7,0.001]
["bitfinex","ETHUSD",1756912409419,17.17733442,4476.8,4476.7,0.001]
["bitfinex","ETHUSD",1756912410821,16.67633442,4476.8,4476.7,0.001]
["bitfinex","ETHUSD",1756912411589,17.17733442,4476.8,4476.7,0.001]
["bitfinex","ETHUSD",1756912411811,0.792,4476.6,4475.8,0.025]
["bitfinex","ETHUSD",1756912412009,9.10128357,4475.9,4475.8,0.025]
["bitfinex","ETHUSD",1756912412223,16.21418357,4475.9,4475.8,0.025]
["bitfinex","ETHUSD",1756912412413,17.17888357,4475.9,4475.8,0.025]
["bitfinex","ETHUSD",1756912412921,18.0797661,4475.9,4475.8,1e-08]
["bitfinex","ETHUSD",1756912414495,18.1917661,4475.9,4475.8,1e-08]
["bitfinex","ETHUSD",1756912415104,18.35916209,4475.9,4475.8,1e-08]
["bitfinex","ETHUSD",1756912416903,19.57616209,4475.9,4475.8,1e-08]
["bitfinex","ETHUSD",1756912417749,20.07716209,4475.9,4475.8,1e-08]
["bitfinex","ETHUSD",1756912418248,20.07716209,4475.9,4475.1,0.001]
["bitfinex","ETHUSD",1756912418249,2.23448707,4475.3,4475.1,0.001]
["bitfinex","ETHUSD",1756912418421,12.91858311,4475.3,4475.1,0.001]
["bitfinex","ETHUSD",1756912418615,13.03058311,4475.3,4475.1,0.001]
["bitfinex","ETHUSD",1756912418931,13.32648311,4475.3,4475.1,0.001]
["bitfinex","ETHUSD",1756912419459,13.79018311,4475.3,4475.1,0.001]
["bitfinex","ETHUSD",1756912420841,13.79018311,4475.3,4474.7,0.001]
["bitfinex","ETHUSD",1756912421053,2.2354861,4473.3,4473.2,0.463]
["bitfinex","ETHUSD",1756912421214,2.2354861,4473.3,4473.2,0.2892]
["bitfinex","ETHUSD",1756912421414,5.2354861,4473.3,4473.2,0.001]
["bitfinex","ETHUSD",1756912421611,5.5313861,4473.3,4473.2,0.001]
["bitfinex","ETHUSD",1756912422337,6.43671663,4473.3,4473.2,0.001]
["bitfinex","ETHUSD",1756912422536,2.23598595,4472.3,4471.6,0.5364]
["bitfinex","ETHUSD",1756912422739,2.23618596,4471.9,4471.6,0.5364]
["bitfinex","ETHUSD",1756912423112,5.23618596,4471.9,4471.6,0.001]
["bitfinex","ETHUSD",1756912423549,5.23618596,4471.9,4471.8,0.3132]
["bitfinex","ETHUSD",1756912423721,5.23618596,4471.9,4471.8,1.3106]
["bitfinex","ETHUSD",1756912423931,3.5364,4472.5,4471.8,1.3106]
["bitfinex","ETHUSD",1756912424110,14.00922597,4473.3,4471.8,1.3106]
["bitfinex","ETHUSD",1756912424111,2.23615094,4472.0,4471.9,0.9974]
["bitfinex","ETHUSD",1756912424438,2.23615094,4472.0,4471.8,0.025]
["bitfinex","ETHUSD",1756912424439,5.23618596,4471.9,4471.8,0.025]
["bitfinex","ETHUSD",1756912424740,5.53208596,4471.9,4471.8,0.025]
["bitfinex","ETHUSD",1756912425439,6.32408596,4471.9,4471.8,0.025]
["bitfinex","ETHUSD",1756912425640,6.78778596,4471.9,4471.8,0.025]
["bitfinex","ETHUSD",1756912426557,18.1736814,4471.9,4471.8,0.025]
["bitfinex","ETHUSD",1756912429460,17.7099814,4471.9,4471.8,0.025]
["bitfinex","ETHUSD",1756912429814,18.1736814,4471.9,4471.8,0.025]
["bitfinex","ETHUSD",1756912430122,17.7099814,4471.9,4471.8,0.025]
["bitfinex","ETHUSD",1756912430461,21.5289814,4471.9,4471.8,0.025]
["bitfinex","ETHUSD",1756912430612,21.9926814,4471.9,4471.8,1e-08]
["bitfinex","ETHUSD",1756912431114,22.1046814,4471.9,4471.8,1e-08]
["bitfinex","ETHUSD",1756912432036,18.2856814,4471.9,4471.8,1e-08]
["bitfinex","ETHUSD",1756912432219,22.1046814,4471.9,4471.8,1e-08]
["bitfinex","ETHUSD",1756912433316,10.25608596,4471.9,4471.8,1e-08]
["bitfinex","ETHUSD",1756912434060,10.25528596,4471.9,4471.8,1e-08]
["bitfinex","ETHUSD",1756912434211,6.43528596,4471.9,4471.8,1e-08]
["bitfinex","ETHUSD",1756912434418,9.95938596,4471.9,4471.8,0.28820001]
["bitfinex","ETHUSD",1756912434648,5.34738596,4471.9,4471.8,0.28820001]
["bitfinex","ETHUSD",1756912434817,9.16738596,4471.9,4471.8,1.28560001]
["bitfinex","ETHUSD",1756912435554,9.16738596,4471.9,4471.8,0.82360001]
["bitfinex","ETHUSD",1756912436113,9.16738596,4471.9,4471.8,0.28820001]
["bitfinex","ETHUSD",1756912436372,9.16738596,4471.9,4471.8,1e-08]
["bitfinex","ETHUSD",1756912436867,9.95938596,4471.9,4471.8,0.28820001]
["bitfinex","ETHUSD",1756912437230,9.95938596,4471.9,4471.8,1e-08]
["bitfinex","ETHUSD",1756912437952,10.25528596,4471.9,4471.8,1e-08]
["bitfinex","ETHUSD",1756912438444,9.95938596,4471.9,4471.8,1e-08]
["bitfinex","ETHUSD",1756912439023,10.25528596,4471.9,4471.8,1e-08]
["bitfinex","ETHUSD",1756912439734,10.25528596,4471.9,4471.8,0.00100001]
["bitfinex","ETHUSD",1756912440058,10.70438596,4471.9,4471.8,0.00100001]
["bitfinex","ETHUSD",1756912440264,10.25528596,4471.9,4471.8,0.00100001]
["bitfinex","ETHUSD",1756912441036,10.70438596,4471.9,4471.8,0.00100001]
["bitfinex","ETHUSD",1756912441254,10.70438596,4471.9,4471.8,9.705e-05]
["bitfinex","ETHUSD",1756912442127,10.98105123,4471.9,4471.8,9.705e-05]
["bitfinex","ETHUSD",1756912443241,6.02828597,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1756912443445,16.73937455,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1756912443638,17.04607455,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1756912444959,2.23653605,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1756912445271,12.94762463,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1756912446132,17.04632463,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1756912447595,16.73962463,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1756912447888,16.73962463,4471.2,4471.1,0.2878]
["bitfinex","ETHUSD",1756912448293,12.12762463,4471.2,4471.1,1.3251]
["bitfinex","ETHUSD",1756912448495,6.05653605,4471.2,4471.1,1.3251]
["bitfinex","ETHUSD",1756912448706,9.05653605,4471.2,4471.1,1.3251]
["bitfinex","ETHUSD",1756912449056,9.05653605,4471.2,4471.1,0.8616]
["bitfinex","ETHUSD",1756912449407,9.05653605,4471.2,4471.1,1.3251]
["bitfinex","ETHUSD",1756912450287,9.05653605,4471.2,4471.1,0.41838024]
["bitfinex","ETHUSD",1756912450455,9.05653605,4471.2,4471.1,0.2868]
["bitfinex","ETHUSD",1756912451155,9.05653605,4471.2,4471.1,0.00745127]
["bitfinex","ETHUSD",1756912451355,5.23653605,4471.2,4471.1,0.00745127]
["bitfinex","ETHUSD",1756912451555,9.05653605,4471.2,4471.1,0.00745127]
["bitfinex","ETHUSD",1756912452382,2.23663609,4471.0,4470.9,0.001]
["bitfinex","ETHUSD",1756912452571,12.94672467,4471.0,4470.9,0.001]
["bitfinex","ETHUSD",1756912452748,13.05872467,4471.0,4470.9,0.784]
["bitfinex","ETHUSD",1756912453153,6.16763609,4471.0,4470.9,0.784]
["bitfinex","ETHUSD",1756912454484,6.61060213,4472.0,4470.9,0.9148]
["bitfinex","ETHUSD",1756912454685,2.23644075,4471.4,4471.0,0.7046]
["bitfinex","ETHUSD",1756912454859,2.23650213,4471.3,4471.0,0.7046]
["bitfinex","ETHUSD",1756912455059,0.67251832,4472.2,4471.2,0.2092]
["bitfinex","ETHUSD",1756912455255,1.747,4472.8,4471.3,0.7046]
["bitfinex","ETHUSD",1756912455456,3.982736,4472.8,4472.7,0.2092]
["bitfinex","ETHUSD",1756912455762,2.262736,4472.8,4472.7,0.783]
["bitfinex","ETHUSD",1756912456356,2.23598595,4472.3,4472.2,0.5738]
["bitfinex","ETHUSD",1756912456587,3.0,4472.2,4471.3,1.72]
["bitfinex","ETHUSD",1756912456789,2.23648603,4471.3,4471.2,0.5738]
["bitfinex","ETHUSD",1756912456971,2.23648603,4471.3,4471.2,0.2092]
["bitfinex","ETHUSD",1756912458063,2.23653605,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1756912458265,12.73858436,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1756912458592,13.04448436,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1756912459869,16.86248436,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1756912461194,0.792,4470.9,4470.8,0.00226438]
["bitfinex","ETHUSD",1756912461374,15.58303443,4470.9,4470.8,0.00226438]
["bitfinex","ETHUSD",1756912461565,11.12708612,4470.9,4470.8,0.00226438]
["bitfinex","ETHUSD",1756912462390,10.60248612,4470.9,4470.8,0.00226438]
["bitfinex","ETHUSD",1756912462561,5.23668612,4470.9,4470.8,0.00226438]
["bitfinex","ETHUSD",1756912462765,9.05468612,4470.9,4470.8,0.00226438]
["bitfinex","ETHUSD",1756912462962,9.81048612,4470.9,4470.8,0.00226438]
["bitfinex","ETHUSD",1756912463184,11.12708612,4470.9,4470.8,0.00226438]
["bitfinex","ETHUSD",1756912464266,10.60248612,4470.9,4470.8,0.00226438]
["bitfinex","ETHUSD",1756912464789,6.61428064,4470.9,4470.8,0.00226438]
["bitfinex","ETHUSD",1756912464988,5.34868612,4470.9,4470.8,0.00226438]
["bitfinex","ETHUSD",1756912465191,9.16668612,4470.9,4470.8,0.00226438]
["bitfinex","ETHUSD",1756912465587,16.32668612,4470.9,4470.8,0.00226438]
["bitfinex","ETHUSD",1756912466197,16.32668612,4470.9,4470.8,0.21146438]
["bitfinex","ETHUSD",1756912466198,12.50868612,4470.9,4470.8,0.21146438]
["bitfinex","ETHUSD",1756912466394,12.50868612,4470.9,4470.8,0.00226438]
["bitfinex","ETHUSD",1756912466595,16.32668612,4470.9,4470.8,0.00226438]
["bitfinex","ETHUSD",1756912466769,16.32668612,4470.9,4470.8,0.21146438]
["bitfinex","ETHUSD",1756912466970,16.32668612,4470.9,4470.8,0.00226438]
["bitfinex","ETHUSD",1756912467885,17.08248612,4470.9,4470.8,0.00226438]
["bitfinex","ETHUSD",1756912468692,16.32668612,4470.9,4470.8,0.00226438]
["bitfinex","ETHUSD",1756912468903,16.32668612,4470.9,4470.8,0.21146438]
["bitfinex","ETHUSD",1756912469073,16.32668612,4470.9,4470.8,0.00226438]
["bitfinex","ETHUSD",1756912470898,12.50868612,4470.9,4470.8,0.00226438]
["bitfinex","ETHUSD",1756912471196,16.32668612,4470.9,4470.8,0.00226438]
["bitfinex","ETHUSD",1756912473194,17.10098612,4470.9,4470.8,0.00226438]
["bitfinex","ETHUSD",1756912473365,16.32668612,4470.9,4470.8,0.00226438]
["bitfinex","ETHUSD",1756912474917,7.16,4470.9,4470.8,0.87826438]
["bitfinex","ETHUSD",1756912475067,7.272,4470.9,4470.8,0.87826438]
["bitfinex","ETHUSD",1756912475470,9.50868612,4470.9,4470.8,0.87826438]
["bitfinex","ETHUSD",1756912475669,7.272,4470.9,4470.8,0.87826438]
["bitfinex","ETHUSD",1756912476404,7.272,4470.9,4470.8,0.87926438]
["bitfinex","ETHUSD",1756912477464,9.50868612,4470.9,4470.8,0.87926438]
["bitfinex","ETHUSD",1756912477679,9.50868612,4470.9,4470.8,0.74846438]
["bitfinex","ETHUSD",1756912478925,7.272,4470.9,4470.8,0.74846438]
["bitfinex","ETHUSD",1756912479283,9.50868612,4470.9,4470.8,0.74846438]
["bitfinex","ETHUSD",1756912480102,7.272,4470.9,4470.8,0.74846438]
["bitfinex","ETHUSD",1756912480511,0.002,4472.2,4470.8,0.87926438]
["bitfinex","ETHUSD",1756912480788,0.112,4472.1,4471.5,2.34838349]
["bitfinex","ETHUSD",1756912480987,0.112,4472.1,4472.0,0.2092]
["bitfinex","ETHUSD",1756912481415,0.112,4472.1,4472.0,0.7452]
["bitfinex","ETHUSD",1756912481583,0.112,4472.1,4472.0,0.876]
["bitfinex","ETHUSD",1756912481916,0.112,4472.1,4472.0,0.7452]
["bitfinex","ETHUSD",1756912482293,0.112,4472.1,4472.0,0.876]
["bitfinex","ETHUSD",1756912482596,2.23619289,4471.9,4471.6,1.72]
["bitfinex","ETHUSD",1756912482796,0.112,4472.1,4471.6,1.72]
["bitfinex","ETHUSD",1756912483010,0.4722,4472.0,4471.6,1.72]
["bitfinex","ETHUSD",1756912483330,2.23653605,4471.2,4471.1,0.536]
["bitfinex","ETHUSD",1756912483525,2.23653605,4471.2,4471.1,0.7452]
["bitfinex","ETHUSD",1756912483687,2.34828682,4471.7,4471.1,0.7452]
["bitfinex","ETHUSD",1756912484316,2.23633598,4471.6,4471.1,0.7452]
["bitfinex","ETHUSD",1756912484691,2.2364287,4471.5,4471.2,0.536]
["bitfinex","ETHUSD",1756912484891,2.2364287,4471.5,4471.4,0.2092]
["bitfinex","ETHUSD",1756912485139,0.112,4471.7,4471.4,0.7452]
["bitfinex","ETHUSD",1756912485302,2.23637341,4471.6,4471.5,0.536]
["bitfinex","ETHUSD",1756912485501,2.23645571,4471.4,4471.0,4.352]
["bitfinex","ETHUSD",1756912485701,2.23649818,4471.3,4471.0,3.816]
["bitfinex","ETHUSD",1756912485938,2.34843973,4471.4,4471.2,0.2092]
["bitfinex","ETHUSD",1756912486137,2.34843973,4471.4,4471.2,0.7452]
["bitfinex","ETHUSD",1756912486304,2.23648603,4471.3,4471.2,0.7452]
["bitfinex","ETHUSD",1756912486936,2.34844465,4471.4,4471.2,0.7452]
["bitfinex","ETHUSD",1756912487135,2.34844465,4471.4,4471.2,0.2092]
["bitfinex","ETHUSD",1756912487136,0.112,4471.4,4471.2,0.2092]
["bitfinex","ETHUSD",1756912487339,0.112,4471.4,4471.3,0.536]
["bitfinex","ETHUSD",1756912487637,0.112,4471.4,4471.3,0.7452]
["bitfinex","ETHUSD",1756912488040,2.34843601,4471.4,4471.3,0.2092]
["bitfinex","ETHUSD",1756912488741,2.23649203,4471.3,4470.9,0.536]
["bitfinex","ETHUSD",1756912489043,2.23649448,4471.3,4471.1,3.815]
["bitfinex","ETHUSD",1756912489201,2.23649448,4471.3,4471.0,0.536]
["bitfinex","ETHUSD",1756912489407,2.23649448,4471.3,4471.1,3.815]
["bitfinex","ETHUSD",1756912489643,0.112,4471.4,4471.2,0.2092]
["bitfinex","ETHUSD",1756912490146,2.34844302,4471.4,4471.2,0.7452]
["bitfinex","ETHUSD",1756912491135,2.23648603,4471.3,4471.2,0.7452]
["bitfinex","ETHUSD",1756912491358,0.3021,4471.3,4470.8,1.83526438]
["bitfinex","ETHUSD",1756912491510,2.34863609,4471.0,4470.9,3.815]
["bitfinex","ETHUSD",1756912491719,2.23668612,4470.9,4470.8,1.72326438]
["bitfinex","ETHUSD",1756912491902,3.24338612,4470.9,4470.8,0.00326438]
["bitfinex","ETHUSD",1756912492107,3.54548612,4470.9,4470.8,0.00326438]
["bitfinex","ETHUSD",1756912494870,6.54548612,4470.9,4470.8,0.00326438]
["bitfinex","ETHUSD",1756912498124,2.23673615,4470.8,4470.7,0.001]
["bitfinex","ETHUSD",1756912498426,6.05073615,4470.8,4470.7,0.001]
["bitfinex","ETHUSD",1756912498662,7.35953615,4470.8,4470.7,0.001]
["bitfinex","ETHUSD",1756912499038,10.35953615,4470.8,4470.7,0.001]
["bitfinex","ETHUSD",1756912500538,10.44923623,4470.8,4470.7,0.001]
["bitfinex","ETHUSD",1756912502145,11.24123623,4470.8,4470.7,0.001]
["bitfinex","ETHUSD",1756912503543,6.63523623,4470.8,4470.7,0.001]
["bitfinex","ETHUSD",1756912503754,6.05073615,4470.8,4470.7,0.001]
["bitfinex","ETHUSD",1756912503954,9.05073615,4470.8,4470.7,0.001]
["bitfinex","ETHUSD",1756912504144,16.98253615,4470.8,4470.7,0.001]
["bitfinex","ETHUSD",1756912505146,16.21073615,4470.8,4470.7,0.001]
["bitfinex","ETHUSD",1756912505378,16.21073615,4470.8,4470.7,0.2102]
["bitfinex","ETHUSD",1756912505548,16.21073615,4470.8,4470.7,0.7356]
["bitfinex","ETHUSD",1756912506853,16.21073615,4470.8,4470.7,0.001]
["bitfinex","ETHUSD",1756912507081,16.98253615,4470.8,4470.7,0.001]
["bitfinex","ETHUSD",1756912507382,16.98173615,4470.8,4470.7,0.001]
["bitfinex","ETHUSD",1756912507857,16.20993615,4470.8,4470.7,0.001]
["bitfinex","ETHUSD",1756912508062,13.16773615,4470.8,4470.7,0.001]
["bitfinex","ETHUSD",1756912508260,12.39593615,4470.8,4470.7,0.001]
["bitfinex","ETHUSD",1756912508588,16.32193615,4470.8,4470.7,0.001]
["bitfinex","ETHUSD",1756912508921,16.32193615,4470.8,4470.7,0.2102]
["bitfinex","ETHUSD",1756912509874,16.32193615,4470.8,4470.7,0.001]
["bitfinex","ETHUSD",1756912510379,12.50793615,4470.8,4470.7,0.001]
["bitfinex","ETHUSD",1756912510581,16.32093615,4470.8,4470.7,0.2102]
["bitfinex","ETHUSD",1756912510985,2.69503754,4471.2,4470.7,0.2102]
["bitfinex","ETHUSD",1756912510986,3.813,4471.5,4470.7,0.8664]
["bitfinex","ETHUSD",1756912511280,0.112,4471.0,4470.8,0.5254]
["bitfinex","ETHUSD",1756912511451,0.112,4471.0,4470.9,0.2092]
["bitfinex","ETHUSD",1756912511654,2.34867307,4471.0,4470.9,0.2092]
["bitfinex","ETHUSD",1756912511852,2.34867307,4471.0,4470.9,0.7346]
["bitfinex","ETHUSD",1756912512660,0.114,4471.0,4470.9,0.7346]
["bitfinex","ETHUSD",1756912512888,0.114,4471.0,4470.9,0.8654]
["bitfinex","ETHUSD",1756912513682,0.002,4471.0,4470.9,4.00608612]
["bitfinex","ETHUSD",1756912513884,0.002,4471.0,4470.9,4.65517643]
["bitfinex","ETHUSD",1756912514085,0.002,4471.0,4470.9,4.63280957]
["bitfinex","ETHUSD",1756912515967,0.002,4471.0,4470.9,7.63280957]
["bitfinex","ETHUSD",1756912516875,0.002,4471.5,4471.4,21.10602238]
["bitfinex","ETHUSD",1756912517077,0.002,4471.5,4471.4,22.82602238]
["bitfinex","ETHUSD",1756912517270,0.002,4471.5,4471.4,26.07133035]
["bitfinex","ETHUSD",1756912517466,0.002,4471.5,4471.4,10.99374398]
["bitfinex","ETHUSD",1756912517986,0.002,4471.5,4471.4,14.80574398]
["bitfinex","ETHUSD",1756912518958,1e-08,4472.1,4472.0,3.02813595]
["bitfinex","ETHUSD",1756912519201,1e-08,4472.1,4472.0,26.61308085]
["bitfinex","ETHUSD",1756912519496,1e-08,4472.1,4472.0,29.83602747]
["bitfinex","ETHUSD",1756912520903,1e-08,4472.1,4472.0,14.64944392]
["bitfinex","ETHUSD",1756912521070,1e-08,4472.1,4472.0,18.46044392]
["bitfinex","ETHUSD",1756912522080,1e-08,4472.1,4472.0,18.45944392]
["bitfinex","ETHUSD",1756912524808,1e-08,4472.1,4472.0,14.64944392]
["bitfinex","ETHUSD",1756912524963,1e-08,4472.1,4472.0,18.45844392]
["bitfinex","ETHUSD",1756912525894,1e-08,4472.1,4472.0,18.32764392]
["bitfinex","ETHUSD",1756912526281,1e-08,4472.1,4472.0,18.45844392]
["bitfinex","ETHUSD",1756912528664,0.002,4473.1,4472.9,3.02768602]
["bitfinex","ETHUSD",1756912528864,0.002,4473.1,4472.9,11.97045462]
["bitfinex","ETHUSD",1756912529064,0.002,4473.1,4472.9,12.83585462]
["bitfinex","ETHUSD",1756912529297,0.002,4473.1,4472.9,12.70405462]
["bitfinex","ETHUSD",1756912531194,0.002,4473.1,4472.9,8.16145462]
["bitfinex","ETHUSD",1756912531398,0.002,4473.1,4472.9,11.96945462]
["bitfinex","ETHUSD",1756912532002,0.0012,4473.0,4472.9,11.96945462]
["bitfinex","ETHUSD",1756912533323,0.0012,4473.0,4472.9,12.17865462]
["bitfinex","ETHUSD",1756912533524,0.0012,4473.0,4472.9,12.68625462]
["bitfinex","ETHUSD",1756912533891,0.0012,4473.0,4472.9,12.81705462]
["bitfinex","ETHUSD",1756912534312,0.002,4473.3,4473.2,3.02753608]
["bitfinex","ETHUSD",1756912534513,0.002,4473.3,4473.2,8.36215051]
["bitfinex","ETHUSD",1756912534712,0.002,4473.3,4473.2,9.29939515]
["bitfinex","ETHUSD",1756912535102,0.002,4473.3,4473.2,5.36159515]
["bitfinex","ETHUSD",1756912535302,0.002,4473.3,4473.2,9.16859515]
["bitfinex","ETHUSD",1756912535499,0.002,4473.3,4473.2,5.36159515]
["bitfinex","ETHUSD",1756912535714,0.002,4473.3,4473.2,9.16859515]
["bitfinex","ETHUSD",1756912536248,0.7671,4473.3,4473.2,11.45179515]
["bitfinex","ETHUSD",1756912536447,0.7671,4473.3,4473.2,0.112]
["bitfinex","ETHUSD",1756912536647,1.2711,4473.3,4473.2,3.919]
["bitfinex","ETHUSD",1756912538543,0.7671,4473.3,4473.2,3.13953608]
["bitfinex","ETHUSD",1756912538706,0.7671,4473.3,4473.2,6.94553608]
["bitfinex","ETHUSD",1756912538906,0.7671,4473.3,4473.2,0.112]
["bitfinex","ETHUSD",1756912538907,1.2711,4473.3,4473.2,0.112]
["bitfinex","ETHUSD",1756912539108,1.2711,4473.3,4473.2,3.918]
["bitfinex","ETHUSD",1756912539749,1.2711,4473.3,4473.2,2.34753608]
["bitfinex","ETHUSD",1756912539922,1.2711,4473.3,4473.2,3.918]
["bitfinex","ETHUSD",1756912540607,1.2711,4473.3,4473.2,0.112]
["bitfinex","ETHUSD",1756912540806,1.2711,4473.3,4473.2,3.918]
["bitfinex","ETHUSD",1756912541017,1.2711,4473.3,4473.2,0.112]
["bitfinex","ETHUSD",1756912541219,1.2711,4473.3,4473.2,3.918]
["bitfinex","ETHUSD",1756912541637,3.5065861,4473.3,4473.2,0.112]
["bitfinex","ETHUSD",1756912541866,3.5065861,4473.3,4472.9,1.719]
["bitfinex","ETHUSD",1756912541867,2.23563603,4473.0,4472.9,1.719]
["bitfinex","ETHUSD",1756912542069,3.50473603,4473.0,4472.9,5.525]
["bitfinex","ETHUSD",1756912542856,1.2691,4473.0,4472.9,5.525]
["bitfinex","ETHUSD",1756912543059,0.3032,4473.0,4472.9,6.0887]
["bitfinex","ETHUSD",1756912543258,0.7651,4473.0,4472.9,8.32438602]
["bitfinex","ETHUSD",1756912543422,0.002,4473.3,4472.9,6.0887]
["bitfinex","ETHUSD",1756912543622,0.4619,4473.2,4473.0,2.23563603]
["bitfinex","ETHUSD",1756912543867,0.002,4473.3,4473.1,3.918]
["bitfinex","ETHUSD",1756912544026,0.504,4473.2,4473.1,3.918]
["bitfinex","ETHUSD",1756912544221,0.8072,4473.2,4473.1,3.918]
["bitfinex","ETHUSD",1756912544422,0.8072,4473.2,4473.1,6.15358605]
["bitfinex","ETHUSD",1756912544423,0.7651,4473.2,4473.1,6.15358605]
["bitfinex","ETHUSD",1756912545164,0.7651,4473.2,4473.1,3.918]
["bitfinex","ETHUSD",1756912545373,0.7651,4473.2,4473.1,6.15358605]
["bitfinex","ETHUSD",1756912545526,0.7651,4473.2,4473.1,3.918]
["bitfinex","ETHUSD",1756912545728,1.2691,4473.2,4473.1,3.918]
["bitfinex","ETHUSD",1756912545961,0.7651,4473.2,4473.1,3.918]
["bitfinex","ETHUSD",1756912546962,0.025,4473.8,4473.1,3.918]
["bitfinex","ETHUSD",1756912546963,0.38489216,4474.3,4473.4,0.792]
["bitfinex","ETHUSD",1756912547249,0.4619,4474.0,4473.8,2.23522008]
["bitfinex","ETHUSD",1756912547449,0.4619,4474.5,4474.2,0.112]
["bitfinex","ETHUSD",1756912547776,0.025,4474.8,4474.2,3.806]
["bitfinex","ETHUSD",1756912547977,2.53818647,4474.3,4474.2,3.331]
["bitfinex","ETHUSD",1756912548136,6.11208647,4474.3,4474.2,3.331]
["bitfinex","ETHUSD",1756912548661,2.23513634,4474.0,4473.9,1.719]
["bitfinex","ETHUSD",1756912548862,2.23513634,4474.0,4473.9,5.524]
["bitfinex","ETHUSD",1756912549083,3.50423634,4474.0,4473.9,5.524]
["bitfinex","ETHUSD",1756912549600,3.61623634,4474.0,4473.9,5.524]
["bitfinex","ETHUSD",1756912551081,0.8771,4474.0,4473.9,5.524]
["bitfinex","ETHUSD",1756912551252,0.002,4474.2,4473.9,6.1884]
["bitfinex","ETHUSD",1756912551666,0.002,4474.2,4473.9,8.93117402]
["bitfinex","ETHUSD",1756912551864,0.3032,4474.0,4473.9,2.3834]
["bitfinex","ETHUSD",1756912552073,0.7651,4474.0,4473.9,1.831]
["bitfinex","ETHUSD",1756912552282,0.002,4474.2,4473.9,5.636]
["bitfinex","ETHUSD",1756912552484,0.3032,4474.0,4473.9,1.831]
["bitfinex","ETHUSD",1756912552677,0.7651,4474.0,4473.9,5.636]
["bitfinex","ETHUSD",1756912553898,3.50423634,4474.0,4473.9,1.831]
["bitfinex","ETHUSD",1756912554198,3.61623634,4474.0,4473.9,5.524]
["bitfinex","ETHUSD",1756912555057,3.61623634,4474.0,4473.9,1.719]
["bitfinex","ETHUSD",1756912555396,2.23538616,4473.5,4473.4,0.112]
["bitfinex","ETHUSD",1756912555576,2.23538616,4473.5,4473.4,3.917]
["bitfinex","ETHUSD",1756912555899,3.61648616,4473.5,4473.4,3.805]
["bitfinex","ETHUSD",1756912556397,3.61568616,4473.5,4473.4,3.805]
["bitfinex","ETHUSD",1756912556591,3.11248616,4473.5,4473.4,3.805]
["bitfinex","ETHUSD",1756912557004,3.61648616,4473.5,4473.4,3.805]
["bitfinex","ETHUSD",1756912557204,1.3811,4473.5,4473.4,3.804]
["bitfinex","ETHUSD",1756912557365,2.2354861,4473.3,4473.2,1.719]
["bitfinex","ETHUSD",1756912557565,3.5045861,4473.3,4473.2,5.523]
["bitfinex","ETHUSD",1756912557990,6.5045861,4473.3,4473.2,5.523]
["bitfinex","ETHUSD",1756912558593,6.5045861,4473.3,4473.2,1.719]
["bitfinex","ETHUSD",1756912558804,6.5045861,4473.3,4473.2,5.523]
["bitfinex","ETHUSD",1756912559298,5.23553608,4473.2,4473.1,0.001]
["bitfinex","ETHUSD",1756912559591,6.31103608,4473.2,4473.1,0.001]
["bitfinex","ETHUSD",1756912559893,6.61173608,4473.2,4473.1,3.805]
["bitfinex","ETHUSD",1756912560685,6.61173608,4473.2,4473.1,0.001]
["bitfinex","ETHUSD",1756912561763,10.41573608,4473.2,4473.1,0.001]
["bitfinex","ETHUSD",1756912562000,10.41573608,4473.2,4472.8,1e-08]
["bitfinex","ETHUSD",1756912562001,2.23568602,4472.9,4472.8,1e-08]
["bitfinex","ETHUSD",1756912562199,5.34768602,4472.9,4472.8,1e-08]
["bitfinex","ETHUSD",1756912562371,6.61608602,4472.9,4472.8,1e-08]
["bitfinex","ETHUSD",1756912563396,10.42008602,4472.9,4472.8,1e-08]
["bitfinex","ETHUSD",1756912563798,6.61608602,4472.9,4472.8,1e-08]
["bitfinex","ETHUSD",1756912563997,10.42008602,4472.9,4472.8,1e-08]
["bitfinex","ETHUSD",1756912564602,6.61608602,4472.9,4472.8,1e-08]
["bitfinex","ETHUSD",1756912564803,2.64838602,4472.9,4472.8,1e-08]
["bitfinex","ETHUSD",1756912565667,0.112,4472.9,4472.8,1e-08]
["bitfinex","ETHUSD",1756912565872,2.34768602,4472.9,4472.8,0.29860001]
["bitfinex","ETHUSD",1756912566073,0.112,4472.9,4472.8,0.29860001]
["bitfinex","ETHUSD",1756912566273,2.23544011,4473.4,4472.8,0.80590001]
["bitfinex","ETHUSD",1756912566473,2.3476031,4473.1,4472.8,0.80590001]
["bitfinex","ETHUSD",1756912566776,0.112,4473.1,4472.9,0.5073]
["bitfinex","ETHUSD",1756912567089,0.4661,4473.8,4473.0,1.2559]
["bitfinex","ETHUSD",1756912567090,2.34740376,4473.5,4473.0,1.2559]
["bitfinex","ETHUSD",1756912567290,0.112,4473.5,4473.1,0.5073]
["bitfinex","ETHUSD",1756912567507,0.112,4473.5,4472.9,0.41850889]
["bitfinex","ETHUSD",1756912567508,0.112,4473.5,4473.4,0.2986]
["bitfinex","ETHUSD",1756912567686,0.112,4473.5,4473.4,0.8059]
["bitfinex","ETHUSD",1756912567884,2.23519777,4473.9,4473.4,4.6109]
["bitfinex","ETHUSD",1756912568205,0.112,4473.7,4473.5,0.5073]
["bitfinex","ETHUSD",1756912568381,0.112,4473.7,4473.6,0.2986]
["bitfinex","ETHUSD",1756912569401,0.112,4473.7,4473.6,3.804]
["bitfinex","ETHUSD",1756912569572,2.34728622,4473.7,4473.6,3.804]
["bitfinex","ETHUSD",1756912570000,0.112,4473.7,4473.6,3.804]
["bitfinex","ETHUSD",1756912570405,0.002,4474.2,4473.6,4.6099]
["bitfinex","ETHUSD",1756912570607,0.112,4474.1,4473.6,5.07312549]
["bitfinex","ETHUSD",1756912570814,0.112,4474.1,4473.6,4.56582549]
["bitfinex","ETHUSD",1756912571110,0.112,4474.1,4473.7,0.5073]
["bitfinex","ETHUSD",1756912571287,0.112,4474.1,4473.6,4.71722549]
["bitfinex","ETHUSD",1756912571482,0.112,4474.1,4473.8,0.5073]
["bitfinex","ETHUSD",1756912572520,2.23529217,4473.7,4473.2,1.719]
["bitfinex","ETHUSD",1756912572727,2.23529217,4473.7,4473.3,3.804]
["bitfinex","ETHUSD",1756912573328,0.112,4473.8,4473.3,3.804]
["bitfinex","ETHUSD",1756912573529,0.112,4473.8,4473.6,0.2986]
["bitfinex","ETHUSD",1756912574033,0.002,4474.2,4473.7,0.5073]
["bitfinex","ETHUSD",1756912574201,0.112,4474.1,4473.8,3.804]
["bitfinex","ETHUSD",1756912574708,2.23525485,4473.8,4473.5,0.112]
["bitfinex","ETHUSD",1756912574925,2.23525485,4473.8,4473.6,3.804]
["bitfinex","ETHUSD",1756912575231,2.23527561,4473.8,4473.2,1.719]
["bitfinex","ETHUSD",1756912575532,0.112,4473.7,4473.6,3.804]
["bitfinex","ETHUSD",1756912576614,0.112,4474.1,4473.6,5.0599]
["bitfinex","ETHUSD",1756912576936,0.112,4474.1,4473.7,0.5073]
["bitfinex","ETHUSD",1756912577229,0.112,4474.1,4474.0,0.2986]
["bitfinex","ETHUSD",1756912577529,2.3470889,4474.1,4474.0,3.804]
["bitfinex","ETHUSD",1756912577718,2.6477889,4474.1,4474.0,3.804]
["bitfinex","ETHUSD",1756912577918,0.4127,4474.1,4473.2,1.719]
["bitfinex","ETHUSD",1756912578119,0.112,4473.7,4473.3,3.804]
["bitfinex","ETHUSD",1756912578320,2.34728967,4473.7,4473.3,3.804]
["bitfinex","ETHUSD",1756912578523,2.34732769,4473.7,4473.3,3.804]
["bitfinex","ETHUSD",1756912578704,0.112,4473.7,4473.3,3.804]
["bitfinex","ETHUSD",1756912579032,0.112,4473.7,4473.4,3.804]
["bitfinex","ETHUSD",1756912579248,2.34729764,4473.7,4473.4,3.804]
["bitfinex","ETHUSD",1756912579402,0.112,4473.7,4473.5,3.803]
["bitfinex","ETHUSD",1756912579803,0.112,4473.7,4473.2,2.2263]
["bitfinex","ETHUSD",1756912580030,0.112,4473.7,4473.3,3.803]
["bitfinex","ETHUSD",1756912580640,0.112,4473.7,4473.3,4.3103]
["bitfinex","ETHUSD",1756912580935,0.1112,4473.7,4473.3,4.3103]
["bitfinex","ETHUSD",1756912581237,0.1112,4473.7,4473.6,0.2986]
["bitfinex","ETHUSD",1756912581605,2.34709432,4474.1,4473.6,0.8059]
["bitfinex","ETHUSD",1756912581802,0.112,4474.1,4473.7,4.3103]
["bitfinex","ETHUSD",1756912582035,0.112,4474.1,4474.0,0.2986]
["bitfinex","ETHUSD",1756912582931,0.112,4474.1,4473.8,0.5073]
["bitfinex","ETHUSD",1756912583844,2.34709174,4474.1,4473.8,0.5073]
["bitfinex","ETHUSD",1756912584157,2.34709174,4474.1,4473.7,3.803]
["bitfinex","ETHUSD",1756912584158,2.23513634,4474.0,4473.7,3.803]
["bitfinex","ETHUSD",1756912584359,2.34712503,4474.1,4473.7,3.803]
["bitfinex","ETHUSD",1756912584576,0.112,4474.1,4473.7,3.803]
["bitfinex","ETHUSD",1756912584727,0.112,4474.1,4473.8,3.803]
["bitfinex","ETHUSD",1756912584928,0.002,4474.2,4474.0,0.4106]
["bitfinex","ETHUSD",1756912585162,0.002,4474.2,4474.1,1.719]
["bitfinex","ETHUSD",1756912585330,0.002,4474.2,4474.1,2.2263]
["bitfinex","ETHUSD",1756912585529,0.002,4474.2,4474.1,4.75998638]
["bitfinex","ETHUSD",1756912585725,0.002,4474.2,4474.1,2.5249]
["bitfinex","ETHUSD",1756912585925,0.002,4474.2,4474.1,6.3279]
["bitfinex","ETHUSD",1756912588354,0.002,4474.2,4474.1,7.12980335]
["bitfinex","ETHUSD",1756912588532,0.002,4474.2,4474.1,2.36950335]
["bitfinex","ETHUSD",1756912588730,0.002,4474.2,4474.1,5.8206]
["bitfinex","ETHUSD",1756912589555,0.3027,4474.2,4474.1,1.719]
["bitfinex","ETHUSD",1756912589756,0.002,4474.2,4474.1,5.522]
["bitfinex","ETHUSD",1756912589961,0.002,4474.2,4474.1,6.3379]
["bitfinex","ETHUSD",1756912590361,0.002,4474.2,4474.1,5.8149]
["bitfinex","ETHUSD",1756912590748,0.002,4474.2,4474.1,2.0129]
["bitfinex","ETHUSD",1756912590960,0.002,4474.2,4474.1,5.8149]
["bitfinex","ETHUSD",1756912591198,0.002,4474.2,4473.4,1.719]
["bitfinex","ETHUSD",1756912591199,0.3044,4474.2,4473.4,1.719]
["bitfinex","ETHUSD",1756912591482,0.112,4473.7,4473.2,0.112]
["bitfinex","ETHUSD",1756912591696,2.23533619,4473.6,4473.3,2.764]
["bitfinex","ETHUSD",1756912591899,0.3024,4473.4,4473.3,2.764]
["bitfinex","ETHUSD",1756912592207,0.752,4473.4,4473.3,2.764]
["bitfinex","ETHUSD",1756912592700,2.23537755,4473.6,4473.3,2.764]
["bitfinex","ETHUSD",1756912592898,2.34729434,4473.7,4473.5,0.2939]
["bitfinex","ETHUSD",1756912593097,2.53773619,4473.6,4473.4,3.802]
["bitfinex","ETHUSD",1756912593301,2.53773619,4473.6,4472.9,0.634]
["bitfinex","ETHUSD",1756912593302,2.23539813,4473.5,4472.9,0.634]
["bitfinex","ETHUSD",1756912593482,2.23539813,4473.5,4473.2,3.802]
["bitfinex","ETHUSD",1756912593691,0.112,4473.7,4473.2,3.802]
["bitfinex","ETHUSD",1756912593857,0.112,4473.7,4473.3,0.522]
["bitfinex","ETHUSD",1756912595004,0.112,4473.7,4473.6,0.2939]
["bitfinex","ETHUSD",1756912595207,0.002,4474.2,4473.6,2.5349]
["bitfinex","ETHUSD",1756912595405,0.002,4474.2,4473.9,0.112]
["bitfinex","ETHUSD",1756912595786,0.3024,4474.0,4473.9,0.112]
["bitfinex","ETHUSD",1756912596111,0.3024,4474.0,4473.9,3.914]
["bitfinex","ETHUSD",1756912597223,2.53753634,4474.0,4473.9,0.112]
["bitfinex","ETHUSD",1756912597411,0.752,4474.0,4473.9,2.591]
["bitfinex","ETHUSD",1756912597929,2.98714828,4474.0,4473.9,2.591]
["bitfinex","ETHUSD",1756912598218,2.23520359,4473.9,4473.6,1.719]
["bitfinex","ETHUSD",1756912598393,0.752,4474.0,4473.6,1.719]
["bitfinex","ETHUSD",1756912598394,2.53754174,4474.0,4473.7,3.802]
["bitfinex","ETHUSD",1756912598597,0.112,4474.1,4473.9,0.2939]
["bitfinex","ETHUSD",1756912598796,2.23513634,4474.0,4473.7,3.802]
["bitfinex","ETHUSD",1756912599007,2.23513634,4474.0,4473.8,3.802]
["bitfinex","ETHUSD",1756912599208,2.53758816,4473.9,4473.6,1.719]
["bitfinex","ETHUSD",1756912599412,2.23523626,4473.8,4473.7,3.802]
["bitfinex","ETHUSD",1756912599589,2.53763626,4473.8,4473.7,3.802]
["bitfinex","ETHUSD",1756912599921,0.3024,4473.8,4473.7,3.802]
["bitfinex","ETHUSD",1756912600815,0.752,4473.8,4473.7,3.802]
["bitfinex","ETHUSD",1756912601014,0.3024,4473.8,4473.7,3.802]
["bitfinex","ETHUSD",1756912601900,0.752,4473.8,4473.7,3.802]
["bitfinex","ETHUSD",1756912602100,0.112,4474.1,4473.7,4.6179]
["bitfinex","ETHUSD",1756912602401,0.002,4474.2,4474.0,0.792]
["bitfinex","ETHUSD",1756912602595,0.002,4474.2,4474.1,6.82908638]
["bitfinex","ETHUSD",1756912602823,0.002,4474.2,4474.1,7.12298638]
["bitfinex","ETHUSD",1756912603099,0.002,4474.2,4474.1,8.11718638]
["bitfinex","ETHUSD",1756912604205,0.002,4474.2,4474.1,2.0801]
["bitfinex","ETHUSD",1756912604405,0.002,4474.2,4474.1,0.8159]
["bitfinex","ETHUSD",1756912604629,0.002,4474.2,4474.1,4.0949]
["bitfinex","ETHUSD",1756912604834,0.002,4474.2,4474.1,6.85198638]
["bitfinex","ETHUSD",1756912605394,0.0012,4474.2,4474.1,7.32418638]
["bitfinex","ETHUSD",1756912606430,0.0012,4474.2,4474.1,4.6169]
["bitfinex","ETHUSD",1756912606623,0.0012,4474.2,4474.1,7.53718907]
["bitfinex","ETHUSD",1756912606820,0.0012,4474.2,4474.1,5.30210269]
["bitfinex","ETHUSD",1756912607028,0.0012,4474.2,4474.1,8.00938907]
["bitfinex","ETHUSD",1756912607207,0.0012,4474.2,4474.1,7.53718907]
["bitfinex","ETHUSD",1756912608303,0.0012,4474.2,4474.1,1.50110269]
["bitfinex","ETHUSD",1756912608531,0.0012,4474.2,4474.1,3.801]
["bitfinex","ETHUSD",1756912608834,0.3036,4474.2,4474.1,3.801]
["bitfinex","ETHUSD",1756912609014,0.3036,4474.2,4474.1,4.0949]
["bitfinex","ETHUSD",1756912609015,0.0012,4474.2,4474.1,4.0949]
["bitfinex","ETHUSD",1756912609610,0.0012,4474.2,4474.1,0.2939]
["bitfinex","ETHUSD",1756912609816,0.0012,4474.2,4474.1,4.0949]
["bitfinex","ETHUSD",1756912610436,0.0012,4474.2,4474.1,3.801]
["bitfinex","ETHUSD",1756912610641,0.0012,4474.2,4473.8,0.522]
["bitfinex","ETHUSD",1756912610642,0.3036,4474.2,4473.8,0.522]
["bitfinex","ETHUSD",1756912610812,0.3036,4474.2,4473.9,3.801]
["bitfinex","ETHUSD",1756912611017,0.3036,4474.2,4474.0,3.801]
["bitfinex","ETHUSD",1756912611018,2.68468638,4474.1,4474.0,3.801]
["bitfinex","ETHUSD",1756912611417,2.98708638,4474.1,4474.0,3.801]
["bitfinex","ETHUSD",1756912612025,2.98708638,4474.1,4473.6,1.72]
["bitfinex","ETHUSD",1756912612334,0.4496,4474.0,4473.8,0.112]
["bitfinex","ETHUSD",1756912612636,0.3024,4473.9,4473.8,0.112]
["bitfinex","ETHUSD",1756912612959,0.3024,4473.9,4473.8,3.912]
["bitfinex","ETHUSD",1756912613137,2.9871863,4473.9,4473.6,1.72]
["bitfinex","ETHUSD",1756912613318,2.23528622,4473.7,4473.6,1.72]
["bitfinex","ETHUSD",1756912613516,3.50508622,4473.7,4473.6,5.52]
["bitfinex","ETHUSD",1756912614408,6.50508622,4473.7,4473.6,1.72]
["bitfinex","ETHUSD",1756912614606,6.50508622,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1756912619243,10.30608622,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1756912619952,17.46608622,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1756912620160,20.28428447,4473.2,4473.1,1e-08]
["bitfinex","ETHUSD",1756912620468,32.14928447,4473.2,4473.1,1e-08]
["bitfinex","ETHUSD",1756912620627,33.36598447,4473.2,4473.1,1e-08]
["bitfinex","ETHUSD",1756912621354,32.57398447,4473.2,4473.1,1e-08]
["bitfinex","ETHUSD",1756912623791,13.23493608,4473.2,4473.1,1e-08]
["bitfinex","ETHUSD",1756912623939,2.23546536,4473.4,4473.1,0.79890001]
["bitfinex","ETHUSD",1756912624142,2.64273608,4473.2,4473.1,1e-08]
["bitfinex","ETHUSD",1756912625098,2.64273608,4473.2,4473.1,0.79890001]
["bitfinex","ETHUSD",1756912625099,2.34753608,4473.2,4473.1,0.79890001]
["bitfinex","ETHUSD",1756912625386,2.34753608,4473.2,4473.1,0.31110001]
["bitfinex","ETHUSD",1756912625683,2.34753608,4473.2,4473.1,1e-08]
["bitfinex","ETHUSD",1756912625684,3.07493608,4473.2,4473.1,1e-08]
["bitfinex","ETHUSD",1756912628244,9.87593608,4473.2,4473.1,1e-08]
["bitfinex","ETHUSD",1756912628591,9.14853608,4473.2,4473.1,1e-08]
["bitfinex","ETHUSD",1756912629089,9.44373608,4473.2,4473.1,1e-08]
["bitfinex","ETHUSD",1756912629872,9.44293608,4473.2,4473.1,1e-08]
["bitfinex","ETHUSD",1756912630985,9.87513608,4473.2,4473.1,1e-08]
["bitfinex","ETHUSD",1756912631848,9.14773608,4473.2,4473.1,1e-08]
["bitfinex","ETHUSD",1756912632481,9.44293608,4473.2,4473.1,1e-08]
["bitfinex","ETHUSD",1756912633460,5.34673608,4473.2,4473.1,1e-08]
["bitfinex","ETHUSD",1756912633666,9.14773608,4473.2,4473.1,1e-08]
["bitfinex","ETHUSD",1756912634384,5.34673608,4473.2,4473.1,1e-08]
["bitfinex","ETHUSD",1756912634551,9.14773608,4473.2,4473.1,1e-08]
["bitfinex","ETHUSD",1756912634751,16.30773608,4473.2,4473.1,1e-08]
["bitfinex","ETHUSD",1756912634951,12.50673608,4473.2,4473.1,1e-08]
["bitfinex","ETHUSD",1756912635151,16.30773608,4473.2,4473.1,1e-08]
["bitfinex","ETHUSD",1756912635359,12.50673608,4473.2,4473.1,1e-08]
["bitfinex","ETHUSD",1756912635580,16.30773608,4473.2,4473.1,1e-08]
["bitfinex","ETHUSD",1756912636184,12.50673608,4473.2,4473.1,0.31110001]
["bitfinex","ETHUSD",1756912636391,16.30853608,4473.2,4473.1,0.79890001]
["bitfinex","ETHUSD",1756912636692,12.50753608,4473.2,4473.1,0.79890001]
["bitfinex","ETHUSD",1756912636858,12.50753608,4473.2,4473.1,1.26860001]
["bitfinex","ETHUSD",1756912637053,0.112,4473.2,4473.1,1.26860001]
["bitfinex","ETHUSD",1756912637253,0.67222447,4474.0,4473.2,2.23549529]
["bitfinex","ETHUSD",1756912637468,0.112,4474.1,4473.9,0.3111]
["bitfinex","ETHUSD",1756912637669,2.23513634,4474.0,4473.9,0.3111]
["bitfinex","ETHUSD",1756912637863,2.23513634,4474.0,4473.9,1.2686]
["bitfinex","ETHUSD",1756912638551,0.2952,4474.0,4473.6,0.112]
["bitfinex","ETHUSD",1756912638752,0.0012,4474.2,4473.9,0.3111]
["bitfinex","ETHUSD",1756912639182,0.0012,4474.2,4474.0,0.4878]
["bitfinex","ETHUSD",1756912639183,2.23508638,4474.1,4474.0,0.4878]
["bitfinex","ETHUSD",1756912639387,2.23508638,4474.1,4474.0,0.7989]
["bitfinex","ETHUSD",1756912639586,2.34708638,4474.1,4474.0,0.7989]
["bitfinex","ETHUSD",1756912639952,0.4072,4474.1,4473.3,0.112]
["bitfinex","ETHUSD",1756912640156,2.3473302,4473.7,4473.1,1.71900001]
["bitfinex","ETHUSD",1756912640386,2.3473302,4473.7,4473.6,0.3111]
["bitfinex","ETHUSD",1756912640578,2.3473302,4473.7,4473.6,1.2686]
["bitfinex","ETHUSD",1756912640779,2.3473302,4473.7,4473.6,0.7989]
["bitfinex","ETHUSD",1756912641577,0.112,4473.7,4473.6,0.7989]
["bitfinex","ETHUSD",1756912641776,2.34728622,4473.7,4473.6,1.2686]
["bitfinex","ETHUSD",1756912642287,0.112,4473.7,4473.6,1.2686]
["bitfinex","ETHUSD",1756912642488,2.23513789,4474.0,4473.6,1.39546]
["bitfinex","ETHUSD",1756912642489,0.112,4474.0,4473.6,1.39546]
["bitfinex","ETHUSD",1756912642662,0.002,4474.1,4474.0,2.23513634]
["bitfinex","ETHUSD",1756912642996,0.002,4474.1,4474.0,7.75413634]
["bitfinex","ETHUSD",1756912643184,0.002,4474.1,4474.0,9.02273634]
["bitfinex","ETHUSD",1756912643576,2.23664883,4475.0,4474.0,6.7876]
["bitfinex","ETHUSD",1756912643772,2.23664883,4475.0,4474.1,1.39007523]
["bitfinex","ETHUSD",1756912643976,2.23479055,4474.7,4474.1,1.85977523]
["bitfinex","ETHUSD",1756912644190,0.002,4475.0,4474.6,0.3111]
["bitfinex","ETHUSD",1756912644395,2.23478668,4474.7,4474.6,0.3111]
["bitfinex","ETHUSD",1756912644762,2.23478668,4474.7,4474.6,0.7989]
["bitfinex","ETHUSD",1756912645505,2.23490289,4474.5,4474.1,0.4697]
["bitfinex","ETHUSD",1756912645670,2.23471746,4474.9,4474.1,3.799]
["bitfinex","ETHUSD",1756912645864,2.23482533,4474.7,4474.4,0.3111]
["bitfinex","ETHUSD",1756912646167,2.23482533,4474.7,4474.4,0.7989]
["bitfinex","ETHUSD",1756912646367,2.23483879,4474.6,4474.4,0.7989]
["bitfinex","ETHUSD",1756912646983,2.23488657,4474.5,4474.4,0.7989]
["bitfinex","ETHUSD",1756912647286,2.23483436,4474.7,4474.4,0.7989]
["bitfinex","ETHUSD",1756912647883,2.234837,4474.6,4474.4,0.7989]
["bitfinex","ETHUSD",1756912648083,0.025,4474.8,4474.4,0.7989]
["bitfinex","ETHUSD",1756912648285,2.23484694,4474.6,4474.4,0.7989]
["bitfinex","ETHUSD",1756912648594,0.025,4474.8,4474.5,0.4878]
["bitfinex","ETHUSD",1756912648890,2.23483663,4474.6,4474.5,0.4878]
["bitfinex","ETHUSD",1756912649088,2.23483663,4474.6,4474.5,0.7989]
["bitfinex","ETHUSD",1756912649388,2.23478846,4474.7,4474.5,0.7989]
["bitfinex","ETHUSD",1756912649690,2.23478846,4474.7,4474.6,0.4878]
["bitfinex","ETHUSD",1756912649867,2.25974714,4474.8,4474.6,0.804]
["bitfinex","ETHUSD",1756912650193,2.25975162,4474.8,4474.7,0.5046]
["bitfinex","ETHUSD",1756912650395,2.25975162,4474.8,4474.7,0.8208]
["bitfinex","ETHUSD",1756912650558,2.25975162,4474.8,4474.7,0.3162]
["bitfinex","ETHUSD",1756912650760,2.2348699,4474.6,4474.2,4.3036]
["bitfinex","ETHUSD",1756912650955,2.2348699,4474.6,4474.5,0.3162]
["bitfinex","ETHUSD",1756912651185,2.23483663,4474.6,4474.5,0.8208]
["bitfinex","ETHUSD",1756912651384,2.23478803,4474.7,4474.5,0.8208]
["bitfinex","ETHUSD",1756912651567,0.025,4474.8,4474.6,0.9612]
["bitfinex","ETHUSD",1756912652001,2.25977174,4474.8,4474.7,0.8208]
["bitfinex","ETHUSD",1756912652298,0.025,4474.8,4474.7,7.43192668]
["bitfinex","ETHUSD",1756912652680,0.025,4474.8,4474.7,11.34192668]
["bitfinex","ETHUSD",1756912653061,0.025,4474.8,4474.7,6.10714]
["bitfinex","ETHUSD",1756912653391,0.025,4474.8,4474.7,4.54392668]
["bitfinex","ETHUSD",1756912653560,0.025,4474.8,4474.7,8.36427454]
["bitfinex","ETHUSD",1756912653755,0.025,4474.8,4474.7,8.34192668]
["bitfinex","ETHUSD",1756912654375,0.0242,4474.8,4474.7,8.34192668]
["bitfinex","ETHUSD",1756912655298,0.0242,4474.8,4474.7,4.54392668]
["bitfinex","ETHUSD",1756912655489,0.0242,4474.8,4474.7,8.36427454]
["bitfinex","ETHUSD",1756912655669,0.0242,4474.8,4474.7,8.50696764]
["bitfinex","ETHUSD",1756912656570,0.0242,4474.8,4474.7,4.70896764]
["bitfinex","ETHUSD",1756912656972,0.0242,4474.8,4474.7,8.50696764]
["bitfinex","ETHUSD",1756912657372,0.0242,4474.8,4474.7,8.34192668]
["bitfinex","ETHUSD",1756912658188,0.0262,4474.8,4474.7,8.34192668]
["bitfinex","ETHUSD",1756912658786,0.0262,4474.8,4474.7,0.55594]
["bitfinex","ETHUSD",1756912658986,0.0262,4474.8,4474.7,6.00074786]
["bitfinex","ETHUSD",1756912659174,0.002,4475.3,4475.0,0.792]
["bitfinex","ETHUSD",1756912659374,0.002,4475.3,4475.2,6.026537]
["bitfinex","ETHUSD",1756912659569,0.002,4475.3,4475.2,6.342737]
["bitfinex","ETHUSD",1756912659784,0.002,4475.3,4475.2,10.644337]
["bitfinex","ETHUSD",1756912659983,0.002,4475.3,4475.2,8.41903439]
["bitfinex","ETHUSD",1756912660305,0.002,4475.3,4475.2,5.41903439]
["bitfinex","ETHUSD",1756912660506,0.002,4475.3,4475.2,7.756337]
["bitfinex","ETHUSD",1756912660710,0.002,4475.3,4475.2,8.212937]
["bitfinex","ETHUSD",1756912661207,0.002,4475.3,4475.2,7.756337]
["bitfinex","ETHUSD",1756912661794,0.002,4475.3,4475.2,1.7248]
["bitfinex","ETHUSD",1756912662101,0.002,4475.3,4475.2,0.904]
["bitfinex","ETHUSD",1756912662480,0.002,4475.3,4475.2,7.251737]
["bitfinex","ETHUSD",1756912662681,0.002,4475.3,4475.2,8.37217819]
["bitfinex","ETHUSD",1756912662880,0.002,4475.3,4475.2,6.13764119]
["bitfinex","ETHUSD",1756912663309,0.7616,4475.3,4475.2,3.909]
["bitfinex","ETHUSD",1756912664277,0.002,4475.3,4475.2,3.909]
["bitfinex","ETHUSD",1756912664481,0.002,4475.3,4475.2,4.2252]
["bitfinex","ETHUSD",1756912665006,0.002,4475.3,4475.2,3.909]
["bitfinex","ETHUSD",1756912665399,0.3016,4475.3,4475.2,3.909]
["bitfinex","ETHUSD",1756912665989,0.7616,4475.3,4475.2,0.112]
["bitfinex","ETHUSD",1756912666183,0.002,4475.3,4475.2,6.347737]
["bitfinex","ETHUSD",1756912666418,0.002,4475.3,4475.2,5.25524147]
["bitfinex","ETHUSD",1756912666997,0.002,4475.3,4475.2,3.909]
["bitfinex","ETHUSD",1756912667205,0.7616,4475.3,4475.2,3.909]
["bitfinex","ETHUSD",1756912667519,0.7616,4475.3,4475.2,0.112]
["bitfinex","ETHUSD",1756912667684,0.002,4475.3,4475.2,3.909]
["bitfinex","ETHUSD",1756912668734,0.002,4475.3,4475.2,0.112]
["bitfinex","ETHUSD",1756912669043,0.3016,4475.3,4475.2,3.909]
["bitfinex","ETHUSD",1756912669200,0.7616,4475.3,4475.2,3.909]
["bitfinex","ETHUSD",1756912669386,0.002,4475.3,4475.2,3.909]
["bitfinex","ETHUSD",1756912669792,0.002,4475.3,4475.2,4.2242]
["bitfinex","ETHUSD",1756912669987,0.002,4475.3,4475.2,7.27642542]
["bitfinex","ETHUSD",1756912670505,0.002,4475.3,4475.2,5.54648842]
["bitfinex","ETHUSD",1756912670703,0.002,4475.3,4475.2,5.04188842]
["bitfinex","ETHUSD",1756912670903,0.3016,4475.3,4475.2,0.92968842]
["bitfinex","ETHUSD",1756912671105,0.7616,4475.3,4475.2,3.908]
["bitfinex","ETHUSD",1756912672793,0.7616,4475.3,4475.2,0.112]
["bitfinex","ETHUSD",1756912672996,0.7616,4475.3,4475.2,3.908]
["bitfinex","ETHUSD",1756912673198,1.2625,4475.3,4475.2,0.112]
["bitfinex","ETHUSD",1756912673402,1.2625,4475.3,4474.6,0.001]
["bitfinex","ETHUSD",1756912673403,1.3745,4475.3,4474.6,0.001]
["bitfinex","ETHUSD",1756912673631,0.112,4475.0,4474.7,2.015]
["bitfinex","ETHUSD",1756912673832,2.53433674,4474.8,4474.7,2.015]
["bitfinex","ETHUSD",1756912674141,3.49523674,4474.8,4474.7,2.015]
["bitfinex","ETHUSD",1756912674497,2.23478668,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756912674741,2.34678668,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756912674940,3.60728668,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756912677509,6.60728668,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756912678739,6.60648668,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756912679850,13.76648668,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756912680454,14.85584951,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756912682348,15.02119256,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756912683440,14.56348668,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756912683617,13.95058668,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756912683817,16.95058668,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756912684235,9.69358668,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756912684542,2.52048668,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756912684745,2.23478668,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756912685411,2.52048668,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756912685841,2.99388668,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756912688412,2.23478668,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756912689240,2.52048668,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756912689445,2.99388668,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756912690145,6.46438668,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756912690529,6.76174951,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756912691352,7.25638668,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756912692350,11.05338668,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756912693655,5.63248668,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756912693858,2.34678668,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756912694350,9.43148668,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756912695059,5.34878668,4474.7,4474.6,0.8145]
["bitfinex","ETHUSD",1756912696239,5.34878668,4474.7,4474.6,0.3162]
["bitfinex","ETHUSD",1756912696572,5.34878668,4474.7,4474.6,0.8145]
["bitfinex","ETHUSD",1756912696776,2.34878668,4474.7,4474.6,0.8145]
["bitfinex","ETHUSD",1756912697568,2.34878668,4474.7,4474.6,0.3162]
["bitfinex","ETHUSD",1756912698073,2.34878668,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756912699392,2.34878668,4474.7,4474.6,0.8145]
["bitfinex","ETHUSD",1756912699580,2.34878668,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756912699883,9.43148668,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756912700053,9.90488668,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756912700684,9.14578668,4474.7,4474.6,0.8145]
["bitfinex","ETHUSD",1756912700889,9.90488668,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756912701046,10.37538668,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756912701242,10.51707669,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756912701466,10.37538668,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756912702447,10.67274951,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756912703261,10.37538668,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756912703500,10.37458668,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756912703864,9.43068668,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756912704062,9.90408668,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756912704559,9.14498668,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756912705382,5.63368668,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756912705665,5.34878668,4474.7,4474.6,1.2482]
["bitfinex","ETHUSD",1756912705870,5.34878668,4474.7,4474.6,0.8145]
["bitfinex","ETHUSD",1756912706069,5.34878668,4474.7,4474.6,0.3162]
["bitfinex","ETHUSD",1756912706692,5.34878668,4474.7,4474.6,0.8145]
["bitfinex","ETHUSD",1756912707094,5.34878668,4474.7,4474.6,0.3162]
["bitfinex","ETHUSD",1756912707901,5.34878668,4474.7,4474.6,0.8145]
["bitfinex","ETHUSD",1756912708263,5.34878668,4474.7,4474.6,1.2482]
["bitfinex","ETHUSD",1756912708869,5.34878668,4474.7,4474.6,0.8145]
["bitfinex","ETHUSD",1756912709614,5.66278668,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756912709908,5.34878668,4474.7,4474.6,0.3111]
["bitfinex","ETHUSD",1756912710109,5.34878668,4474.7,4474.6,0.7903]
["bitfinex","ETHUSD",1756912710267,5.34878668,4474.7,4474.6,0.3111]
["bitfinex","ETHUSD",1756912710467,5.34878668,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756912710674,0.002,4474.7,4474.6,1.2492]
["bitfinex","ETHUSD",1756912710875,2.23678668,4474.7,4474.6,1.37412]
["bitfinex","ETHUSD",1756912711103,2.23678668,4474.7,4474.6,1.2492]
["bitfinex","ETHUSD",1756912712977,2.23678668,4474.7,4474.6,0.7903]
["bitfinex","ETHUSD",1756912713384,2.55078668,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756912713709,5.55078668,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756912714214,5.23678668,4474.7,4474.6,0.3111]
["bitfinex","ETHUSD",1756912715292,9.03378668,4474.7,4474.6,0.3111]
["bitfinex","ETHUSD",1756912716101,9.03378668,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756912716981,9.34778668,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756912717317,9.03378668,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756912717913,9.03378668,4474.7,4474.6,0.3111]
["bitfinex","ETHUSD",1756912719630,9.03378668,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756912719631,9.19972849,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756912719833,5.08872849,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756912720222,0.4792,4475.0,4474.6,0.7903]
["bitfinex","ETHUSD",1756912720538,2.23473674,4474.8,4474.7,0.4792]
["bitfinex","ETHUSD",1756912720734,2.23473674,4474.8,4474.7,0.7893]
["bitfinex","ETHUSD",1756912721302,2.34666917,4475.0,4474.7,0.7893]
["bitfinex","ETHUSD",1756912721303,0.112,4475.0,4474.7,0.7893]
["bitfinex","ETHUSD",1756912721526,0.002,4475.2,4474.8,2.67944736]
["bitfinex","ETHUSD",1756912721713,0.002,4475.2,4475.1,0.112]
["bitfinex","ETHUSD",1756912722019,0.002,4475.2,4475.1,0.4221]
["bitfinex","ETHUSD",1756912722223,0.002,4475.2,4475.1,1.3602]
["bitfinex","ETHUSD",1756912723734,0.002,4475.2,4475.1,3.59478693]
["bitfinex","ETHUSD",1756912723923,0.002,4475.2,4475.1,4.38678693]
["bitfinex","ETHUSD",1756912724124,0.002,4475.2,4475.1,5.24317905]
["bitfinex","ETHUSD",1756912724330,0.002,4475.2,4475.1,5.22083319]
["bitfinex","ETHUSD",1756912724542,0.002,4475.2,4475.1,12.01683319]
["bitfinex","ETHUSD",1756912726740,0.002,4475.2,4475.1,8.22083319]
["bitfinex","ETHUSD",1756912726963,0.002,4475.2,4475.1,12.01683319]
["bitfinex","ETHUSD",1756912727515,0.002,4475.2,4475.1,8.22083319]
["bitfinex","ETHUSD",1756912727738,0.002,4475.2,4475.1,12.01683319]
["bitfinex","ETHUSD",1756912728335,0.0012,4475.2,4475.1,12.01583319]
["bitfinex","ETHUSD",1756912732540,0.0012,4475.2,4475.1,7.76193319]
["bitfinex","ETHUSD",1756912732747,0.0012,4475.2,4475.1,6.96993319]
["bitfinex","ETHUSD",1756912733066,0.0012,4475.2,4475.1,7.76193319]
["bitfinex","ETHUSD",1756912733268,0.0012,4475.2,4475.1,10.76493319]
["bitfinex","ETHUSD",1756912733474,0.0012,4475.2,4475.1,11.55693319]
["bitfinex","ETHUSD",1756912734577,0.0012,4475.2,4475.1,12.01583319]
["bitfinex","ETHUSD",1756912736336,0.0012,4475.2,4475.1,11.55593319]
["bitfinex","ETHUSD",1756912737010,0.0012,4475.2,4475.1,12.01483319]
["bitfinex","ETHUSD",1756912739151,0.0012,4475.2,4475.1,12.23883319]
["bitfinex","ETHUSD",1756912739346,0.0012,4475.2,4475.1,12.01483319]
["bitfinex","ETHUSD",1756912740285,0.0012,4475.2,4475.1,8.22083319]
["bitfinex","ETHUSD",1756912740438,0.0012,4475.2,4475.1,12.01483319]
["bitfinex","ETHUSD",1756912740869,0.0012,4475.2,4475.1,7.76193319]
["bitfinex","ETHUSD",1756912741087,0.0012,4475.2,4475.1,11.55593319]
["bitfinex","ETHUSD",1756912742880,0.0012,4475.2,4475.1,11.98643319]
["bitfinex","ETHUSD",1756912743371,0.002,4475.6,4475.5,3.02638721]
["bitfinex","ETHUSD",1756912743598,0.002,4475.6,4475.5,12.86932239]
["bitfinex","ETHUSD",1756912743785,0.002,4475.6,4475.5,14.18537852]
["bitfinex","ETHUSD",1756912743990,0.002,4475.6,4475.5,13.75487852]
["bitfinex","ETHUSD",1756912744886,0.002,4475.6,4475.5,8.03092593]
["bitfinex","ETHUSD",1756912745103,0.002,4475.6,4475.5,13.75487852]
["bitfinex","ETHUSD",1756912745410,0.002,4475.6,4475.5,16.75487852]
["bitfinex","ETHUSD",1756912745619,0.002,4475.6,4475.5,17.18537852]
["bitfinex","ETHUSD",1756912746209,0.002,4476.1,4475.8,2.23420712]
["bitfinex","ETHUSD",1756912746382,0.002,4476.1,4476.0,8.75009021]
["bitfinex","ETHUSD",1756912746714,0.002,4476.1,4476.0,14.53829021]
["bitfinex","ETHUSD",1756912747024,0.002,4476.1,4476.0,15.45749021]
["bitfinex","ETHUSD",1756912747187,0.002,4476.1,4476.0,14.43653711]
["bitfinex","ETHUSD",1756912747388,0.002,4476.1,4476.0,17.05236002]
["bitfinex","ETHUSD",1756912747981,0.002,4476.1,4476.0,17.48286002]
["bitfinex","ETHUSD",1756912748195,0.002,4476.1,4476.0,16.56366002]
["bitfinex","ETHUSD",1756912748408,0.002,4476.1,4476.0,16.65319044]
["bitfinex","ETHUSD",1756912748607,0.002,4476.1,4476.0,14.41503785]
["bitfinex","ETHUSD",1756912748809,0.3096,4476.1,4476.0,14.32550743]
["bitfinex","ETHUSD",1756912748988,0.7593,4476.1,4476.0,14.32550743]
["bitfinex","ETHUSD",1756912749907,0.7593,4476.1,4476.0,10.53250743]
["bitfinex","ETHUSD",1756912750083,0.3096,4476.1,4476.0,14.32550743]
["bitfinex","ETHUSD",1756912750720,0.3096,4476.1,4476.0,10.53250743]
["bitfinex","ETHUSD",1756912750920,0.3096,4476.1,4476.0,14.32550743]
["bitfinex","ETHUSD",1756912751326,1.2148,4476.1,4476.0,7.71513762]
["bitfinex","ETHUSD",1756912751501,1.2148,4476.1,4476.0,11.50813762]
["bitfinex","ETHUSD",1756912751819,0.7593,4476.1,4476.0,11.50813762]
["bitfinex","ETHUSD",1756912752312,0.7585,4476.1,4476.0,11.50813762]
["bitfinex","ETHUSD",1756912752507,0.7585,4476.1,4476.0,7.71513762]
["bitfinex","ETHUSD",1756912752712,1.214,4476.1,4476.0,11.50813762]
["bitfinex","ETHUSD",1756912752913,1.214,4476.1,4476.0,9.274]
["bitfinex","ETHUSD",1756912753236,1.214,4476.1,4476.0,3.905]
["bitfinex","ETHUSD",1756912753416,0.0012,4476.1,4476.0,13.52459021]
["bitfinex","ETHUSD",1756912753897,0.0012,4476.1,4476.0,14.01329021]
["bitfinex","ETHUSD",1756912754908,0.0012,4476.1,4476.0,8.28933762]
["bitfinex","ETHUSD",1756912755113,0.3088,4476.1,4476.0,3.904]
["bitfinex","ETHUSD",1756912755328,0.0012,4476.1,4476.0,7.25967899]
["bitfinex","ETHUSD",1756912755529,0.0012,4476.1,4476.0,7.23733762]
["bitfinex","ETHUSD",1756912755833,0.0012,4476.1,4476.0,15.14133381]
["bitfinex","ETHUSD",1756912756221,0.0012,4476.1,4476.0,8.62148122]
["bitfinex","ETHUSD",1756912756620,0.3088,4476.1,4476.0,8.62148122]
["bitfinex","ETHUSD",1756912757313,0.3088,4476.1,4476.0,4.82948122]
["bitfinex","ETHUSD",1756912757509,0.3088,4476.1,4476.0,8.62148122]
["bitfinex","ETHUSD",1756912757836,0.7585,4476.1,4476.0,8.62148122]
["bitfinex","ETHUSD",1756912758706,0.7585,4476.1,4476.0,4.82948122]
["bitfinex","ETHUSD",1756912758911,0.7585,4476.1,4476.0,3.13813762]
["bitfinex","ETHUSD",1756912759114,0.0012,4476.1,4476.0,6.93013762]
["bitfinex","ETHUSD",1756912759313,0.0012,4476.1,4476.0,7.23733762]
["bitfinex","ETHUSD",1756912759508,0.0012,4476.1,4476.0,7.72603762]
["bitfinex","ETHUSD",1756912759726,0.0012,4476.1,4476.0,8.15653762]
["bitfinex","ETHUSD",1756912759923,0.0012,4476.1,4476.0,10.05423188]
["bitfinex","ETHUSD",1756912760434,0.0012,4476.1,4476.0,10.14376231]
["bitfinex","ETHUSD",1756912761304,0.0012,4476.1,4476.0,13.14376231]
["bitfinex","ETHUSD",1756912762121,0.3088,4476.1,4476.0,11.91736231]
["bitfinex","ETHUSD",1756912762321,0.3088,4476.1,4476.0,8.12536231]
["bitfinex","ETHUSD",1756912762638,0.3088,4476.1,4476.0,11.73766805]
["bitfinex","ETHUSD",1756912764739,0.0012,4476.1,4476.0,8.25286805]
["bitfinex","ETHUSD",1756912764918,0.0012,4476.1,4476.0,12.53356805]
["bitfinex","ETHUSD",1756912765123,0.0012,4476.1,4476.0,11.73766805]
["bitfinex","ETHUSD",1756912765807,0.3088,4476.1,4476.0,11.73766805]
["bitfinex","ETHUSD",1756912766009,0.0012,4476.1,4476.0,13.13484943]
["bitfinex","ETHUSD",1756912766208,0.0012,4476.1,4476.0,13.44204943]
["bitfinex","ETHUSD",1756912766619,0.0012,4476.1,4476.0,13.13484943]
["bitfinex","ETHUSD",1756912766823,0.0012,4476.1,4476.0,13.046319]
["bitfinex","ETHUSD",1756912769108,0.0012,4476.1,4476.0,13.553519]
["bitfinex","ETHUSD",1756912769308,0.0012,4476.1,4476.0,14.042219]
["bitfinex","ETHUSD",1756912770115,0.0012,4476.1,4476.0,14.13175183]
["bitfinex","ETHUSD",1756912770351,0.0012,4476.1,4476.0,14.13075183]
["bitfinex","ETHUSD",1756912770525,0.0012,4476.1,4476.0,14.25535057]
["bitfinex","ETHUSD",1756912770840,0.0012,4476.1,4476.0,13.45945057]
["bitfinex","ETHUSD",1756912771421,0.3007,4476.1,4476.0,7.95045057]
["bitfinex","ETHUSD",1756912771649,0.0012,4476.1,4476.0,13.36991774]
["bitfinex","ETHUSD",1756912773747,0.0012,4476.1,4476.0,14.13161774]
["bitfinex","ETHUSD",1756912773931,0.0012,4476.1,4476.0,14.60041774]
["bitfinex","ETHUSD",1756912774139,0.0012,4476.1,4476.0,14.68994937]
["bitfinex","ETHUSD",1756912774342,0.0012,4476.1,4476.0,14.60041774]
["bitfinex","ETHUSD",1756912776042,0.002,4476.5,4476.4,3.02593798]
["bitfinex","ETHUSD",1756912776350,0.002,4476.5,4476.4,6.96396695]
["bitfinex","ETHUSD",1756912776515,0.002,4476.5,4476.4,7.70332758]
["bitfinex","ETHUSD",1756912776721,0.0012,4476.5,4476.4,8.15943798]
["bitfinex","ETHUSD",1756912777058,0.0012,4476.5,4476.4,7.78015358]
["bitfinex","ETHUSD",1756912777354,0.0012,4476.5,4476.4,9.32813689]
["bitfinex","ETHUSD",1756912777523,0.0012,4476.5,4476.4,5.53713689]
["bitfinex","ETHUSD",1756912777848,0.0012,4476.5,4476.4,9.32813689]
["bitfinex","ETHUSD",1756912778220,0.0012,4476.5,4476.4,9.79693689]
["bitfinex","ETHUSD",1756912779282,0.027,4476.8,4476.7,3.24978828]
["bitfinex","ETHUSD",1756912779584,0.027,4476.8,4476.7,9.83812616]
["bitfinex","ETHUSD",1756912779746,0.027,4476.8,4476.7,10.68948828]
["bitfinex","ETHUSD",1756912779946,0.4285,4478.0,4477.6,0.792]
["bitfinex","ETHUSD",1756912780159,0.4285,4478.0,4477.7,8.5546223]
["bitfinex","ETHUSD",1756912780473,0.4285,4478.1,4477.7,9.72309056]
["bitfinex","ETHUSD",1756912780767,0.4559,4478.3,4477.7,9.72309056]
["bitfinex","ETHUSD",1756912780973,0.7506,4477.8,4477.7,9.72309056]
["bitfinex","ETHUSD",1756912781275,0.7506,4477.8,4477.7,4.85428941]
["bitfinex","ETHUSD",1756912781443,1.2065,4477.8,4477.7,8.64428941]
["bitfinex","ETHUSD",1756912781973,0.7506,4477.8,4477.7,4.85428941]
["bitfinex","ETHUSD",1756912782277,1.2065,4477.8,4477.7,8.64428941]
["bitfinex","ETHUSD",1756912782576,0.7506,4477.8,4477.7,8.64428941]
["bitfinex","ETHUSD",1756912782775,1.2065,4477.8,4477.7,4.85428941]
["bitfinex","ETHUSD",1756912782949,1.2065,4477.8,4477.7,1.829]
["bitfinex","ETHUSD",1756912783154,1.2065,4477.8,4477.7,5.619]
["bitfinex","ETHUSD",1756912783468,1.2065,4477.8,4477.7,1.829]
["bitfinex","ETHUSD",1756912783842,1.2065,4477.8,4477.7,7.85228941]
["bitfinex","ETHUSD",1756912784436,0.7506,4477.8,4477.7,7.85228941]
["bitfinex","ETHUSD",1756912784742,0.7506,4477.8,4477.7,8.64428941]
["bitfinex","ETHUSD",1756912785452,1.2065,4477.8,4477.7,8.64328941]
["bitfinex","ETHUSD",1756912785655,1.2065,4477.8,4477.7,2.621]
["bitfinex","ETHUSD",1756912785864,1.2065,4477.8,4477.7,8.64328941]
["bitfinex","ETHUSD",1756912786186,1.2085,4477.8,4477.7,8.64328941]
["bitfinex","ETHUSD",1756912787048,1.2085,4477.8,4477.7,6.41]
["bitfinex","ETHUSD",1756912787254,1.2085,4477.8,4477.7,5.618]
["bitfinex","ETHUSD",1756912788657,0.7526,4477.8,4477.7,5.618]
["bitfinex","ETHUSD",1756912789384,0.7526,4477.8,4477.7,7.85128941]
["bitfinex","ETHUSD",1756912789682,1.2085,4477.8,4477.7,5.618]
["bitfinex","ETHUSD",1756912790446,0.3241,4477.8,4477.7,7.85128941]
["bitfinex","ETHUSD",1756912790846,0.7526,4477.8,4477.7,5.618]
["bitfinex","ETHUSD",1756912791377,0.3241,4477.8,4477.7,7.85128941]
["bitfinex","ETHUSD",1756912791579,0.0246,4477.8,4477.7,7.85128941]
["bitfinex","ETHUSD",1756912792443,0.7526,4477.8,4477.7,1.829]
["bitfinex","ETHUSD",1756912792648,1.2085,4477.8,4477.7,1.829]
["bitfinex","ETHUSD",1756912793188,1.2085,4477.8,4477.7,5.618]
["bitfinex","ETHUSD",1756912794763,1.2085,4477.8,4477.7,1.829]
["bitfinex","ETHUSD",1756912795079,1.2085,4477.8,4477.7,5.618]
["bitfinex","ETHUSD",1756912795870,1.2085,4477.8,4477.7,1.829]
["bitfinex","ETHUSD",1756912796072,3.44173953,4477.8,4477.7,1.829]
["bitfinex","ETHUSD",1756912796277,3.44173953,4477.8,4477.7,5.505]
["bitfinex","ETHUSD",1756912797560,3.44173953,4477.8,4477.7,5.50204917]
["bitfinex","ETHUSD",1756912798190,3.44173953,4477.8,4477.7,1.71404917]
["bitfinex","ETHUSD",1756912798391,3.44173953,4477.8,4477.7,5.50204917]
["bitfinex","ETHUSD",1756912799360,1.2085,4477.8,4477.7,5.50204917]
["bitfinex","ETHUSD",1756912800393,1.2085,4477.8,4476.6,1.717]
["bitfinex","ETHUSD",1756912800693,1.2085,4477.8,4476.7,3.788]
["bitfinex","ETHUSD",1756912800694,2.23354244,4477.2,4476.7,3.788]
["bitfinex","ETHUSD",1756912800856,0.3103,4476.8,4476.7,3.788]
["bitfinex","ETHUSD",1756912801060,1.2503,4476.8,4476.7,3.788]
["bitfinex","ETHUSD",1756912801779,0.7629,4476.8,4476.7,3.788]
["bitfinex","ETHUSD",1756912802489,0.112,4477.1,4476.7,4.1025]
["bitfinex","ETHUSD",1756912802676,3.002,4478.3,4476.7,4.1025]
["bitfinex","ETHUSD",1756912802677,0.67159092,4477.5,4477.2,2.2335036]
["bitfinex","ETHUSD",1756912802996,0.112,4478.0,4477.4,0.112]
["bitfinex","ETHUSD",1756912803201,0.7637,4477.5,4477.4,0.112]
["bitfinex","ETHUSD",1756912803363,0.7637,4477.5,4477.4,3.9]
["bitfinex","ETHUSD",1756912803805,0.3103,4477.5,4477.4,3.9]
["bitfinex","ETHUSD",1756912803971,0.0246,4477.8,4477.7,2.54778941]
["bitfinex","ETHUSD",1756912804310,0.0246,4477.8,4477.7,8.16478941]
["bitfinex","ETHUSD",1756912806998,0.0246,4477.8,4477.7,7.85028941]
["bitfinex","ETHUSD",1756912807387,0.0246,4477.8,4477.7,8.16478941]
["bitfinex","ETHUSD",1756912807777,0.0246,4477.8,4477.7,4.37678941]
["bitfinex","ETHUSD",1756912808177,0.0246,4477.8,4477.7,8.16478941]
["bitfinex","ETHUSD",1756912809767,0.0246,4477.8,4477.7,9.7385536]
["bitfinex","ETHUSD",1756912810970,0.0246,4477.8,4477.7,5.9505536]
["bitfinex","ETHUSD",1756912811277,0.0246,4477.8,4477.7,9.2592536]
["bitfinex","ETHUSD",1756912811494,0.0246,4477.8,4477.7,9.2582536]
["bitfinex","ETHUSD",1756912812196,0.3349,4477.8,4477.7,8.9437536]
["bitfinex","ETHUSD",1756912812373,0.3349,4477.8,4477.7,5.616]
["bitfinex","ETHUSD",1756912812986,0.0246,4477.8,4477.7,7.84928941]
["bitfinex","ETHUSD",1756912813170,0.0246,4477.8,4477.7,8.64308941]
["bitfinex","ETHUSD",1756912813371,0.0246,4477.8,4477.7,9.78538274]
["bitfinex","ETHUSD",1756912813909,0.0246,4477.8,4477.7,11.03958274]
["bitfinex","ETHUSD",1756912814697,0.0246,4477.8,4477.7,11.49298274]
["bitfinex","ETHUSD",1756912814870,0.0246,4477.8,4477.7,7.70598274]
["bitfinex","ETHUSD",1756912815071,0.0246,4477.8,4477.7,11.49298274]
["bitfinex","ETHUSD",1756912816313,0.0246,4477.8,4477.7,7.70598274]
["bitfinex","ETHUSD",1756912816511,0.0246,4477.8,4477.7,11.49298274]
["bitfinex","ETHUSD",1756912817986,0.0246,4477.8,4477.7,11.03078274]
["bitfinex","ETHUSD",1756912818406,0.0246,4477.8,4477.7,7.70598274]
["bitfinex","ETHUSD",1756912818614,0.0246,4477.8,4477.7,11.49198274]
["bitfinex","ETHUSD",1756912819290,0.0246,4477.8,4477.7,18.35758769]
["bitfinex","ETHUSD",1756912819621,0.0246,4477.8,4477.7,21.35758769]
["bitfinex","ETHUSD",1756912821491,0.0246,4477.8,4477.7,20.20969554]
["bitfinex","ETHUSD",1756912821821,0.002,4478.3,4478.2,3.02504006]
["bitfinex","ETHUSD",1756912821987,0.002,4478.3,4478.2,13.18889809]
["bitfinex","ETHUSD",1756912822193,0.002,4478.3,4478.2,14.42256769]
["bitfinex","ETHUSD",1756912822525,0.002,4478.3,4478.2,14.58929077]
["bitfinex","ETHUSD",1756912822898,0.002,4478.3,4478.2,15.04269077]
["bitfinex","ETHUSD",1756912825423,0.002,4478.3,4478.2,18.26669077]
["bitfinex","ETHUSD",1756912825597,0.0012,4478.3,4478.2,18.26669077]
["bitfinex","ETHUSD",1756912826230,0.0012,4478.3,4478.2,8.76297797]
["bitfinex","ETHUSD",1756912826429,0.0012,4478.3,4478.2,18.26569077]
["bitfinex","ETHUSD",1756912827600,0.0012,4478.3,4478.2,14.48069077]
["bitfinex","ETHUSD",1756912827801,0.0012,4478.3,4478.2,18.26569077]
["bitfinex","ETHUSD",1756912827990,0.0012,4478.3,4478.2,14.01849077]
["bitfinex","ETHUSD",1756912828187,0.0012,4478.3,4478.2,17.57949077]
["bitfinex","ETHUSD",1756912828393,0.0012,4478.3,4478.2,18.26569077]
["bitfinex","ETHUSD",1756912830125,0.0012,4478.3,4478.2,18.23179077]
["bitfinex","ETHUSD",1756912830324,0.025,4479.8,4479.7,8.74200514]
["bitfinex","ETHUSD",1756912830525,0.025,4479.8,4479.7,15.45244189]
["bitfinex","ETHUSD",1756912830826,0.3224,4479.8,4479.7,15.45244189]
["bitfinex","ETHUSD",1756912831038,0.3224,4479.8,4479.7,9.73472909]
["bitfinex","ETHUSD",1756912831327,0.025,4479.8,4479.7,5.95072909]
["bitfinex","ETHUSD",1756912831528,0.025,4479.8,4479.7,10.40569215]
["bitfinex","ETHUSD",1756912832910,0.3224,4479.8,4479.7,10.40569215]
["bitfinex","ETHUSD",1756912833601,0.3224,4479.8,4479.7,10.61209008]
["bitfinex","ETHUSD",1756912834024,0.7509,4479.8,4479.7,10.61209008]
["bitfinex","ETHUSD",1756912834697,0.025,4479.8,4479.7,10.92849008]
["bitfinex","ETHUSD",1756912834900,0.025,4479.8,4479.7,11.42389008]
["bitfinex","ETHUSD",1756912835633,0.025,4479.8,4479.7,7.63989008]
["bitfinex","ETHUSD",1756912835836,0.025,4479.8,4479.7,11.42389008]
["bitfinex","ETHUSD",1756912836227,0.3224,4479.8,4479.7,6.82809008]
["bitfinex","ETHUSD",1756912836521,0.025,4479.8,4479.7,10.92749008]
["bitfinex","ETHUSD",1756912836719,0.025,4479.8,4479.7,11.42289008]
["bitfinex","ETHUSD",1756912837343,0.025,4479.8,4479.7,10.92749008]
["bitfinex","ETHUSD",1756912838040,0.025,4479.8,4479.7,6.82809008]
["bitfinex","ETHUSD",1756912838251,0.025,4479.8,4479.7,11.42289008]
["bitfinex","ETHUSD",1756912839579,1e-08,4479.8,4479.7,14.85119008]
["bitfinex","ETHUSD",1756912839873,1e-08,4479.8,4479.7,15.07519008]
["bitfinex","ETHUSD",1756912840167,0.00200001,4479.8,4479.7,15.07519008]
["bitfinex","ETHUSD",1756912840352,1e-08,4480.3,4480.2,3.24804321]
["bitfinex","ETHUSD",1756912840554,1e-08,4480.3,4480.2,14.54237869]
["bitfinex","ETHUSD",1756912840764,1e-08,4480.3,4480.2,14.63205826]
["bitfinex","ETHUSD",1756912841069,1e-08,4480.3,4480.2,10.84905826]
["bitfinex","ETHUSD",1756912841242,1e-08,4480.3,4480.2,14.63205826]
["bitfinex","ETHUSD",1756912842529,1e-08,4480.3,4480.2,10.42075826]
["bitfinex","ETHUSD",1756912842722,1e-08,4480.3,4480.2,14.20275826]
["bitfinex","ETHUSD",1756912843142,0.29740001,4480.3,4480.2,6.65724546]
["bitfinex","ETHUSD",1756912843347,1.19050001,4480.3,4480.2,6.33194607]
["bitfinex","ETHUSD",1756912843558,1.19050001,4480.3,4480.2,2.54994607]
["bitfinex","ETHUSD",1756912843863,1.19050001,4480.3,4480.2,6.12604321]
["bitfinex","ETHUSD",1756912844064,1.19050001,4480.3,4480.2,6.33194607]
["bitfinex","ETHUSD",1756912844744,1.19050001,4480.3,4480.2,0.112]
["bitfinex","ETHUSD",1756912845065,2.23214285,4480.0,4479.9,1.716]
["bitfinex","ETHUSD",1756912845266,6.9082128,4480.0,4479.9,5.498]
["bitfinex","ETHUSD",1756912845431,1.1905,4480.0,4479.9,5.498]
["bitfinex","ETHUSD",1756912845953,3.42264285,4480.0,4479.9,5.498]
["bitfinex","ETHUSD",1756912846276,3.42264285,4480.0,4479.9,1.716]
["bitfinex","ETHUSD",1756912846479,3.42264285,4480.0,4479.0,1.716]
["bitfinex","ETHUSD",1756912846480,2.23240871,4479.5,4479.0,1.716]
["bitfinex","ETHUSD",1756912846778,8.35970416,4479.1,4478.4,0.67125732]
["bitfinex","ETHUSD",1756912846976,3.0,4479.0,4478.9,3.781]
["bitfinex","ETHUSD",1756912847209,3.8931,4479.0,4478.9,3.781]
["bitfinex","ETHUSD",1756912847365,1.1905,4479.0,4478.9,3.781]
["bitfinex","ETHUSD",1756912849588,1.1905,4479.0,4478.9,3.782]
["bitfinex","ETHUSD",1756912850385,1.1905,4479.0,4478.7,0.112]
["bitfinex","ETHUSD",1756912850386,6.9074128,4479.0,4478.7,0.112]
["bitfinex","ETHUSD",1756912850561,6.42234121,4479.0,4478.9,3.782]
["bitfinex","ETHUSD",1756912850888,5.23269106,4478.9,4478.3,1.716]
["bitfinex","ETHUSD",1756912851180,5.23269106,4478.9,4478.8,3.807]
["bitfinex","ETHUSD",1756912851384,5.53009106,4478.9,4478.8,3.807]
["bitfinex","ETHUSD",1756912851699,5.99469106,4478.9,4478.8,3.807]
["bitfinex","ETHUSD",1756912852054,5.99469106,4478.9,4478.8,0.025]
["bitfinex","ETHUSD",1756912852259,6.42319106,4478.9,4478.8,0.025]
["bitfinex","ETHUSD",1756912852759,12.14090386,4478.9,4478.8,0.025]
["bitfinex","ETHUSD",1756912853592,6.42319106,4478.9,4478.8,0.025]
["bitfinex","ETHUSD",1756912856015,6.42319106,4478.9,4477.9,0.112]
["bitfinex","ETHUSD",1756912856016,1.1905,4478.9,4477.9,0.112]
["bitfinex","ETHUSD",1756912856220,2.23313979,4478.0,4477.9,0.112]
["bitfinex","ETHUSD",1756912856394,5.23318966,4477.9,4477.8,0.025]
["bitfinex","ETHUSD",1756912856593,5.34518966,4477.9,4477.8,0.025]
["bitfinex","ETHUSD",1756912856822,6.53568966,4477.9,4477.8,0.025]
["bitfinex","ETHUSD",1756912858121,2.23368848,4476.9,4476.6,0.001]
["bitfinex","ETHUSD",1756912858505,3.53618848,4476.9,4476.6,0.001]
["bitfinex","ETHUSD",1756912859719,6.53618848,4476.9,4476.6,0.001]
["bitfinex","ETHUSD",1756912859882,2.23378828,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1756912860086,2.23388808,4476.5,4476.3,0.001]
["bitfinex","ETHUSD",1756912860317,5.23398789,4476.3,4475.8,0.026]
["bitfinex","ETHUSD",1756912860682,6.42578789,4476.3,4475.8,0.026]
["bitfinex","ETHUSD",1756912861119,3.0,4476.2,4475.8,0.026]
["bitfinex","ETHUSD",1756912861295,2.23418753,4475.9,4474.6,0.569]
["bitfinex","ETHUSD",1756912861481,20.66431496,4475.2,4474.6,0.569]
["bitfinex","ETHUSD",1756912861885,21.55771496,4475.2,4474.6,0.001]
["bitfinex","ETHUSD",1756912862321,25.34071496,4475.2,4474.6,0.001]
["bitfinex","ETHUSD",1756912863020,6.538337,4475.2,4474.6,0.001]
["bitfinex","ETHUSD",1756912863201,10.321337,4475.2,4474.6,0.001]
["bitfinex","ETHUSD",1756912865121,3.112,4475.2,4474.6,0.001]
["bitfinex","ETHUSD",1756912865332,5.644937,4475.2,4474.6,0.001]
["bitfinex","ETHUSD",1756912865536,6.074137,4475.2,4474.6,0.001]
["bitfinex","ETHUSD",1756912866024,6.538337,4475.2,4474.6,0.001]
["bitfinex","ETHUSD",1756912866405,6.074137,4475.2,4474.6,0.001]
["bitfinex","ETHUSD",1756912867701,6.538337,4475.2,4474.6,0.001]
["bitfinex","ETHUSD",1756912868107,10.322337,4475.2,4474.6,0.001]
["bitfinex","ETHUSD",1756912868427,2.2346868,4474.9,4474.6,0.001]
["bitfinex","ETHUSD",1756912868594,2.23478668,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756912868902,9.31718668,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756912869098,10.21058668,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756912874131,9.74738668,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756912874625,10.21078668,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756912875994,2.23498647,4474.3,4474.2,0.001]
["bitfinex","ETHUSD",1756912876197,2.23498647,4474.3,4473.8,0.026]
["bitfinex","ETHUSD",1756912876198,0.792,4474.2,4473.8,0.026]
["bitfinex","ETHUSD",1756912876399,3.0,4473.8,4473.7,0.001]
["bitfinex","ETHUSD",1756912876598,2.23533643,4473.6,4472.8,0.00100001]
["bitfinex","ETHUSD",1756912876833,20.66531404,4473.2,4472.8,0.00100001]
["bitfinex","ETHUSD",1756912876998,24.45031404,4473.2,4472.8,0.00100001]
["bitfinex","ETHUSD",1756912877203,24.15191404,4473.2,4472.8,0.00100001]
["bitfinex","ETHUSD",1756912877427,5.34753608,4473.2,4473.1,0.30540001]
["bitfinex","ETHUSD",1756912877611,9.13253608,4473.2,4473.1,0.30540001]
["bitfinex","ETHUSD",1756912877936,9.13253608,4473.2,4473.1,1e-08]
["bitfinex","ETHUSD",1756912879014,6.897,4473.2,4473.1,0.78230001]
["bitfinex","ETHUSD",1756912879513,9.13253608,4473.2,4473.1,0.78230001]
["bitfinex","ETHUSD",1756912879839,9.13253608,4473.2,4473.1,0.30540001]
["bitfinex","ETHUSD",1756912880137,5.34753608,4473.2,4473.1,0.30540001]
["bitfinex","ETHUSD",1756912880440,0.112,4473.2,4473.1,1.22700001]
["bitfinex","ETHUSD",1756912881517,0.112,4473.2,4473.1,0.78230001]
["bitfinex","ETHUSD",1756912881918,0.112,4473.2,4473.1,1.22700001]
["bitfinex","ETHUSD",1756912882222,0.112,4473.5,4473.1,1.22700001]
["bitfinex","ETHUSD",1756912882538,0.112,4473.5,4473.2,0.9216]
["bitfinex","ETHUSD",1756912882912,0.112,4473.5,4473.4,0.3054]
["bitfinex","ETHUSD",1756912883319,0.112,4473.5,4473.4,1.227]
["bitfinex","ETHUSD",1756912885805,2.23512754,4474.1,4473.4,1.227]
["bitfinex","ETHUSD",1756912886024,0.112,4473.7,4473.4,1.227]
["bitfinex","ETHUSD",1756912886410,0.112,4473.7,4473.5,0.4769]
["bitfinex","ETHUSD",1756912886832,2.23534293,4473.6,4473.1,1e-08]
["bitfinex","ETHUSD",1756912887141,0.112,4473.7,4473.6,0.3054]
["bitfinex","ETHUSD",1756912887444,0.112,4473.7,4473.6,0.7823]
["bitfinex","ETHUSD",1756912887742,0.112,4473.7,4473.6,1.227]
["bitfinex","ETHUSD",1756912888922,0.112,4473.7,4473.6,0.7823]
["bitfinex","ETHUSD",1756912889442,0.112,4473.7,4473.6,0.3054]
["bitfinex","ETHUSD",1756912889647,0.112,4473.7,4473.6,0.7823]
["bitfinex","ETHUSD",1756912889948,0.112,4474.2,4473.6,1.46896]
["bitfinex","ETHUSD",1756912890146,0.112,4474.2,4473.7,0.9215]
["bitfinex","ETHUSD",1756912890538,0.112,4474.2,4474.1,0.2947]
["bitfinex","ETHUSD",1756912892359,0.025,4474.8,4474.1,1.2162]
["bitfinex","ETHUSD",1756912892661,0.025,4474.8,4474.1,1.51195514]
["bitfinex","ETHUSD",1756912892862,0.025,4474.8,4474.2,3.785]
["bitfinex","ETHUSD",1756912893239,0.025,4474.8,4474.7,0.2947]
["bitfinex","ETHUSD",1756912893448,0.025,4474.8,4474.7,2.64148668]
["bitfinex","ETHUSD",1756912893659,0.025,4474.8,4474.7,3.56298668]
["bitfinex","ETHUSD",1756912893857,0.025,4474.8,4474.7,4.14277329]
["bitfinex","ETHUSD",1756912894448,0.025,4474.8,4474.7,4.82277329]
["bitfinex","ETHUSD",1756912894643,0.025,4474.8,4474.7,4.93477329]
["bitfinex","ETHUSD",1756912895854,0.025,4474.8,4474.7,4.14277329]
["bitfinex","ETHUSD",1756912896165,0.025,4474.8,4474.7,7.34698668]
["bitfinex","ETHUSD",1756912896838,0.025,4474.8,4474.7,4.35498668]
["bitfinex","ETHUSD",1756912897170,0.025,4474.8,4474.7,8.13898668]
["bitfinex","ETHUSD",1756912898243,0.025,4474.8,4474.7,5.9042]
["bitfinex","ETHUSD",1756912899034,0.0242,4474.8,4474.7,2.1202]
["bitfinex","ETHUSD",1756912899240,0.0242,4474.8,4474.7,4.87292]
["bitfinex","ETHUSD",1756912899469,0.0242,4474.8,4474.7,5.32422]
["bitfinex","ETHUSD",1756912899671,0.0242,4474.8,4474.7,6.11622]
["bitfinex","ETHUSD",1756912900270,0.0242,4474.8,4474.7,2.33222]
["bitfinex","ETHUSD",1756912900572,0.0242,4474.8,4474.7,6.11622]
["bitfinex","ETHUSD",1756912901161,0.0242,4474.8,4474.7,6.11522]
["bitfinex","ETHUSD",1756912902677,0.0242,4474.8,4474.7,8.35000668]
["bitfinex","ETHUSD",1756912904181,0.0242,4474.8,4474.7,1.08892]
["bitfinex","ETHUSD",1756912904345,0.0242,4474.8,4474.7,6.42448668]
["bitfinex","ETHUSD",1756912904877,1.2724,4474.8,4474.7,0.112]
["bitfinex","ETHUSD",1756912905052,3.0,4474.7,4473.1,1.71800001]
["bitfinex","ETHUSD",1756912905258,2.23499313,4474.3,4473.1,1.71800001]
["bitfinex","ETHUSD",1756912905581,0.312,4473.7,4473.4,0.767]
["bitfinex","ETHUSD",1756912905985,0.7711,4473.7,4473.4,0.767]
["bitfinex","ETHUSD",1756912906750,0.7711,4473.7,4473.6,3.784]
["bitfinex","ETHUSD",1756912907347,0.7711,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1756912907548,0.7711,4473.7,4473.6,3.784]
["bitfinex","ETHUSD",1756912908157,0.112,4473.8,4473.6,3.784]
["bitfinex","ETHUSD",1756912908479,0.312,4473.7,4473.6,3.784]
["bitfinex","ETHUSD",1756912908646,0.7711,4473.7,4473.6,3.784]
["bitfinex","ETHUSD",1756912912383,0.7711,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1756912912752,1.2482,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1756912913059,6.48348622,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1756912913768,11.98548622,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1756912915071,3.7711,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1756912915270,3.8831,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1756912916179,4.3602,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1756912916384,3.8831,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1756912916551,3.424,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1756912916983,0.112,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1756912917327,0.112,4473.7,4473.6,0.2957]
["bitfinex","ETHUSD",1756912917584,0.8831,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1756912917782,0.7711,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1756912918582,0.112,4473.8,4473.6,0.001]
["bitfinex","ETHUSD",1756912918890,1.2482,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1756912919386,3.0,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1756912919751,0.112,4473.8,4473.6,0.001]
["bitfinex","ETHUSD",1756912920284,0.7633,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1756912921403,0.112,4473.8,4473.6,0.3137]
["bitfinex","ETHUSD",1756912921605,3.0,4474.3,4473.7,0.4682]
["bitfinex","ETHUSD",1756912921904,0.4896,4474.8,4474.2,0.3127]
["bitfinex","ETHUSD",1756912921905,0.112,4474.5,4474.2,0.3127]
["bitfinex","ETHUSD",1756912922101,0.0242,4474.8,4474.5,2.23488027]
["bitfinex","ETHUSD",1756912922500,0.0242,4474.8,4474.6,0.7809]
["bitfinex","ETHUSD",1756912922800,0.0242,4474.8,4474.6,3.12773663]
["bitfinex","ETHUSD",1756912922980,0.0242,4474.8,4474.6,3.58113663]
["bitfinex","ETHUSD",1756912923182,0.0242,4474.8,4474.6,7.36413663]
["bitfinex","ETHUSD",1756912923389,0.0242,4474.8,4474.6,4.6759]
["bitfinex","ETHUSD",1756912923596,0.0012,4474.7,4474.6,4.6759]
["bitfinex","ETHUSD",1756912923902,0.0012,4474.7,4474.6,4.5639]
["bitfinex","ETHUSD",1756912924101,0.0012,4474.7,4474.6,4.0957]
["bitfinex","ETHUSD",1756912924819,0.0012,4474.7,4474.6,0.3127]
["bitfinex","ETHUSD",1756912925014,0.0012,4474.7,4474.6,0.7809]
["bitfinex","ETHUSD",1756912925216,0.0012,4474.7,4474.6,4.0957]
["bitfinex","ETHUSD",1756912925577,0.0012,4474.7,4474.6,3.783]
["bitfinex","ETHUSD",1756912925993,0.0012,4474.7,4474.6,6.79873663]
["bitfinex","ETHUSD",1756912927804,0.0012,4474.7,4474.6,3.782]
["bitfinex","ETHUSD",1756912928402,0.0012,4474.7,4474.6,6.82008499]
["bitfinex","ETHUSD",1756912928672,0.0012,4474.7,4474.6,4.5629]
["bitfinex","ETHUSD",1756912928816,0.0012,4474.7,4474.6,4.0947]
["bitfinex","ETHUSD",1756912929154,0.0012,4474.7,4474.6,3.01573663]
["bitfinex","ETHUSD",1756912929311,0.0012,4474.7,4474.6,4.5629]
["bitfinex","ETHUSD",1756912929913,0.0012,4474.7,4474.6,6.79773663]
["bitfinex","ETHUSD",1756912930156,0.0012,4474.7,4474.6,4.5629]
["bitfinex","ETHUSD",1756912930314,0.0012,4474.7,4474.6,4.0947]
["bitfinex","ETHUSD",1756912930855,0.0012,4474.7,4474.6,6.82008499]
["bitfinex","ETHUSD",1756912931155,0.0012,4474.7,4474.6,3.82094513]
["bitfinex","ETHUSD",1756912931656,0.0012,4474.7,4474.6,7.60294513]
["bitfinex","ETHUSD",1756912933878,0.0012,4474.7,4474.6,3.894]
["bitfinex","ETHUSD",1756912933879,0.2991,4474.7,4474.6,3.894]
["bitfinex","ETHUSD",1756912934168,0.2991,4474.7,4473.3,5.23547217]
["bitfinex","ETHUSD",1756912934169,2.23503458,4474.3,4473.5,0.112]
["bitfinex","ETHUSD",1756912934337,2.23513679,4474.0,4473.3,1.719]
["bitfinex","ETHUSD",1756912934538,0.4099,4473.7,4473.3,1.719]
["bitfinex","ETHUSD",1756912934733,0.4099,4473.7,4473.6,1.743]
["bitfinex","ETHUSD",1756912934968,0.112,4473.7,4473.6,1.743]
["bitfinex","ETHUSD",1756912935138,0.112,4473.9,4473.6,1.743]
["bitfinex","ETHUSD",1756912935757,0.112,4473.9,4473.8,2.54793626]
["bitfinex","ETHUSD",1756912935968,2.25898477,4474.8,4473.8,2.54793626]
["bitfinex","ETHUSD",1756912936183,0.112,4474.5,4473.8,2.65993626]
["bitfinex","ETHUSD",1756912938054,0.112,4474.5,4473.8,0.4247]
["bitfinex","ETHUSD",1756912938256,0.112,4474.5,4473.9,3.782]
["bitfinex","ETHUSD",1756912939177,0.112,4474.5,4473.8,0.112]
["bitfinex","ETHUSD",1756912939376,0.2979,4474.0,4473.9,3.782]
["bitfinex","ETHUSD",1756912939578,0.8753,4474.0,4473.9,3.782]
["bitfinex","ETHUSD",1756912939889,0.112,4474.0,4473.9,3.782]
["bitfinex","ETHUSD",1756912940985,0.112,4474.0,4473.6,0.001]
["bitfinex","ETHUSD",1756912940986,0.4099,4474.0,4473.6,0.001]
["bitfinex","ETHUSD",1756912941197,0.4099,4474.0,4473.9,3.782]
["bitfinex","ETHUSD",1756912941388,0.8753,4474.0,4473.9,3.782]
["bitfinex","ETHUSD",1756912941590,0.8753,4474.0,4473.6,0.001]
["bitfinex","ETHUSD",1756912941896,2.23528355,4473.8,4473.6,0.001]
["bitfinex","ETHUSD",1756912942094,2.34728622,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1756912942295,4.3648,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1756912942458,3.8753,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1756912943078,6.11058622,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1756912943590,5.64518622,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1756912943756,6.11058622,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1756912943955,6.60008622,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1756912944279,3.8753,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1756912944591,0.112,4473.9,4473.6,0.7819]
["bitfinex","ETHUSD",1756912944901,0.112,4473.9,4473.7,0.4682]
["bitfinex","ETHUSD",1756912945102,0.112,4473.9,4473.7,4.2502]
["bitfinex","ETHUSD",1756912945306,0.112,4474.1,4473.8,0.7809]
["bitfinex","ETHUSD",1756912945509,1.7202,4474.7,4473.9,0.4682]
["bitfinex","ETHUSD",1756912945710,0.112,4474.6,4474.0,0.112]
["bitfinex","ETHUSD",1756912945864,0.112,4474.6,4474.1,3.782]
["bitfinex","ETHUSD",1756912946058,0.4654,4474.5,4474.1,3.782]
["bitfinex","ETHUSD",1756912946259,0.2979,4474.2,4474.1,3.782]
["bitfinex","ETHUSD",1756912946459,0.2979,4474.2,4474.0,3.894]
["bitfinex","ETHUSD",1756912946693,2.23489955,4474.5,4474.0,3.894]
["bitfinex","ETHUSD",1756912947526,0.112,4474.6,4474.0,4.3622]
["bitfinex","ETHUSD",1756912948149,0.1112,4474.6,4474.0,4.3622]
["bitfinex","ETHUSD",1756912948509,0.1112,4474.6,4474.5,0.3127]
["bitfinex","ETHUSD",1756912948849,0.0012,4474.7,4474.5,4.0947]
["bitfinex","ETHUSD",1756912949011,0.0012,4474.7,4474.6,2.70303663]
["bitfinex","ETHUSD",1756912949411,0.0012,4474.7,4474.6,0.7809]
["bitfinex","ETHUSD",1756912950040,1.2311,4474.7,4473.1,1e-08]
["bitfinex","ETHUSD",1756912950317,0.112,4473.7,4473.1,3.05900001]
["bitfinex","ETHUSD",1756912950707,0.112,4473.7,4473.1,1e-08]
["bitfinex","ETHUSD",1756912950909,0.112,4473.7,4473.1,3.78200001]
["bitfinex","ETHUSD",1756912951440,0.9265,4474.3,4473.1,3.78200001]
["bitfinex","ETHUSD",1756912951441,0.4416,4474.3,4473.6,0.3014]
["bitfinex","ETHUSD",1756912951641,0.112,4474.0,4473.6,4.5644]
["bitfinex","ETHUSD",1756912951829,2.23520105,4473.9,4473.6,3.783]
["bitfinex","ETHUSD",1756912952005,0.112,4474.0,4473.6,3.783]
["bitfinex","ETHUSD",1756912952403,2.34714491,4474.0,4473.6,3.783]
["bitfinex","ETHUSD",1756912952706,2.23519582,4473.9,4473.6,3.783]
["bitfinex","ETHUSD",1756912952914,0.3034,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1756912953108,2.65068622,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1756912953307,3.09228622,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1756912953537,6.09228622,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1756912953703,6.57718622,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1756912954621,6.74154225,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1756912957141,10.52354225,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1756912958141,2.2354861,4473.3,4472.6,1e-08]
["bitfinex","ETHUSD",1756912958339,20.3971043,4472.7,4472.6,1e-08]
["bitfinex","ETHUSD",1756912958508,25.2745043,4472.7,4472.6,1e-08]
["bitfinex","ETHUSD",1756912958709,26.2010043,4472.7,4472.6,1e-08]
["bitfinex","ETHUSD",1756912959257,6.02793596,4472.4,4470.5,0.481]
["bitfinex","ETHUSD",1756912959407,6.02793596,4472.4,4470.1,0.481]
["bitfinex","ETHUSD",1756912959750,7.25783596,4472.4,4470.1,0.481]
["bitfinex","ETHUSD",1756912959949,2.23613595,4472.0,4471.9,1e-08]
["bitfinex","ETHUSD",1756912960176,10.73713595,4472.0,4471.9,1e-08]
["bitfinex","ETHUSD",1756912960372,11.04053595,4472.0,4471.9,1e-08]
["bitfinex","ETHUSD",1756912960573,5.23618596,4471.9,4471.8,1e-08]
["bitfinex","ETHUSD",1756912960730,5.72108596,4471.9,4471.8,1e-08]
["bitfinex","ETHUSD",1756912960930,6.57493395,4471.9,4471.8,1e-08]
["bitfinex","ETHUSD",1756912962447,7.36693395,4471.9,4471.8,1e-08]
["bitfinex","ETHUSD",1756912965149,22.41625226,4471.9,4471.8,1e-08]
["bitfinex","ETHUSD",1756912966784,22.41625226,4471.9,4469.9,0.112]
["bitfinex","ETHUSD",1756912966785,0.4154,4471.9,4469.9,0.112]
["bitfinex","ETHUSD",1756912966981,2.23662448,4471.1,4471.0,0.4514]
["bitfinex","ETHUSD",1756912967272,3.0,4471.1,4471.0,0.7518]
["bitfinex","ETHUSD",1756912967584,9.13258607,4471.1,4471.0,0.7518]
["bitfinex","ETHUSD",1756912968369,6.896,4471.1,4471.0,0.7518]
["bitfinex","ETHUSD",1756912968750,6.896,4471.1,4471.0,1.2328]
["bitfinex","ETHUSD",1756912969160,6.896,4471.1,4471.0,1.1328]
["bitfinex","ETHUSD",1756912969356,3.112,4471.1,4471.0,1.1328]
["bitfinex","ETHUSD",1756912969542,6.896,4471.1,4471.0,1.1328]
["bitfinex","ETHUSD",1756912970294,9.13258607,4471.1,4471.0,0.7814]
["bitfinex","ETHUSD",1756912971269,9.13258607,4471.1,4471.0,1.2328]
["bitfinex","ETHUSD",1756912972271,6.896,4471.1,4471.0,1.2328]
["bitfinex","ETHUSD",1756912972473,2.23554882,4471.6,4471.0,1.2328]
["bitfinex","ETHUSD",1756912972673,0.112,4471.3,4471.1,0.481]
["bitfinex","ETHUSD",1756912972875,0.112,4471.3,4471.2,0.7814]
["bitfinex","ETHUSD",1756912973771,1.719,4472.0,4471.2,1.2328]
["bitfinex","ETHUSD",1756912973772,2.23618026,4472.0,4471.2,1.2328]
["bitfinex","ETHUSD",1756912973982,0.112,4471.8,4471.3,0.9324]
["bitfinex","ETHUSD",1756912974182,0.112,4471.8,4471.7,0.3004]
["bitfinex","ETHUSD",1756912974352,0.112,4471.8,4471.7,1.2328]
["bitfinex","ETHUSD",1756912974753,0.137,4471.8,4471.7,1.2328]
["bitfinex","ETHUSD",1756912975588,0.137,4471.8,4471.7,0.7814]
["bitfinex","ETHUSD",1756912975960,0.137,4471.8,4471.7,1.2328]
["bitfinex","ETHUSD",1756912976585,0.137,4471.8,4471.7,0.7814]
["bitfinex","ETHUSD",1756912977767,2.37323596,4471.8,4471.7,0.7814]
["bitfinex","ETHUSD",1756912978084,6.46063596,4471.8,4471.1,0.593]
["bitfinex","ETHUSD",1756912978384,3.921,4471.8,4471.7,0.3004]
["bitfinex","ETHUSD",1756912978972,3.921,4471.8,4471.4,0.481]
["bitfinex","ETHUSD",1756912979201,3.921,4471.8,4471.7,0.3004]
["bitfinex","ETHUSD",1756912979382,3.921,4471.8,4471.7,0.7814]
["bitfinex","ETHUSD",1756912980168,3.809,4471.8,4471.7,1.2232]
["bitfinex","ETHUSD",1756912980663,0.025,4471.8,4471.7,3.928643]
["bitfinex","ETHUSD",1756912980874,0.025,4471.8,4471.7,1.69235703]
["bitfinex","ETHUSD",1756912981073,0.025,4471.8,4471.7,1.3352]
["bitfinex","ETHUSD",1756912981792,0.025,4471.8,4471.7,0.3004]
["bitfinex","ETHUSD",1756912981996,3.809,4471.8,4471.7,0.3004]
["bitfinex","ETHUSD",1756912982158,3.809,4471.8,4471.7,0.2968]
["bitfinex","ETHUSD",1756912982497,3.809,4471.8,4471.7,0.7615]
["bitfinex","ETHUSD",1756912983065,3.809,4471.8,4471.7,1.2033]
["bitfinex","ETHUSD",1756912983384,3.809,4471.8,4471.7,0.7615]
["bitfinex","ETHUSD",1756912983385,0.025,4471.8,4471.7,0.7615]
["bitfinex","ETHUSD",1756912987261,0.025,4471.8,4471.7,0.2968]
["bitfinex","ETHUSD",1756912987668,0.025,4471.8,4471.3,0.5767]
["bitfinex","ETHUSD",1756912987868,0.025,4471.8,4471.4,0.4647]
["bitfinex","ETHUSD",1756912988577,2.54042349,4471.5,4470.7,0.4647]
["bitfinex","ETHUSD",1756912988767,2.23648603,4471.3,4470.2,0.4647]
["bitfinex","ETHUSD",1756912988975,0.112,4470.9,4470.3,0.112]
["bitfinex","ETHUSD",1756912989476,0.5483,4470.9,4470.3,0.112]
["bitfinex","ETHUSD",1756912989868,0.5483,4470.9,4470.3,2.34895994]
["bitfinex","ETHUSD",1756912990116,0.5483,4470.9,4470.3,0.112]
["bitfinex","ETHUSD",1756912990471,0.304,4470.6,4470.3,0.112]
["bitfinex","ETHUSD",1756912990676,2.54083621,4470.6,4470.0,0.001]
["bitfinex","ETHUSD",1756912990978,6.87213621,4470.6,4470.0,0.001]
["bitfinex","ETHUSD",1756912995009,6.43583621,4470.6,4470.0,0.001]
["bitfinex","ETHUSD",1756912995323,6.87213621,4470.6,4470.0,0.001]
["bitfinex","ETHUSD",1756912995487,9.87213621,4470.6,4470.0,0.001]
["bitfinex","ETHUSD",1756912996980,9.87133621,4470.6,4470.0,0.001]
["bitfinex","ETHUSD",1756912999105,10.32283621,4470.6,4470.0,0.001]
["bitfinex","ETHUSD",1756913000186,10.32483621,4470.6,4470.0,0.001]
["bitfinex","ETHUSD",1756913001709,9.87333621,4470.6,4470.0,0.001]
["bitfinex","ETHUSD",1756913001902,3.4172,4470.6,4470.0,0.4657]
["bitfinex","ETHUSD",1756913002101,9.13483621,4470.6,4470.0,0.4657]
["bitfinex","ETHUSD",1756913002484,9.43883621,4470.6,4470.0,0.4657]
["bitfinex","ETHUSD",1756913002684,9.87513621,4470.6,4470.0,0.4657]
["bitfinex","ETHUSD",1756913003614,9.87513621,4470.6,4470.0,0.001]
["bitfinex","ETHUSD",1756913006626,9.43883621,4470.6,4470.0,0.4657]
["bitfinex","ETHUSD",1756913006822,9.13483621,4470.6,4470.0,0.4657]
["bitfinex","ETHUSD",1756913007130,9.13483621,4470.6,4470.5,1.2043]
["bitfinex","ETHUSD",1756913007131,0.002,4470.6,4470.5,1.2043]
["bitfinex","ETHUSD",1756913007803,0.002,4470.6,4470.5,3.44118625]
["bitfinex","ETHUSD",1756913008121,0.002,4470.6,4470.5,3.90850488]
["bitfinex","ETHUSD",1756913009389,0.002,4470.6,4470.5,1.67161863]
["bitfinex","ETHUSD",1756913009595,0.002,4470.6,4470.5,3.90850488]
["bitfinex","ETHUSD",1756913009792,0.002,4470.6,4470.5,4.70050488]
["bitfinex","ETHUSD",1756913010005,0.002,4470.6,4470.5,1.22981863]
["bitfinex","ETHUSD",1756913010206,0.002,4470.6,4470.5,0.8745]
["bitfinex","ETHUSD",1756913010622,0.2918,4470.6,4470.5,0.001]
["bitfinex","ETHUSD",1756913011003,2.99463621,4470.6,4470.5,0.001]
["bitfinex","ETHUSD",1756913011398,5.99463621,4470.6,4470.5,0.001]
["bitfinex","ETHUSD",1756913016601,5.52863621,4470.6,4470.5,0.001]
["bitfinex","ETHUSD",1756913019325,5.99463621,4470.6,4470.5,0.001]
["bitfinex","ETHUSD",1756913020040,6.47573621,4470.6,4470.5,0.001]
["bitfinex","ETHUSD",1756913020212,6.99589264,4470.6,4470.5,0.001]
["bitfinex","ETHUSD",1756913020934,6.73804051,4470.6,4470.5,0.001]
["bitfinex","ETHUSD",1756913021508,7.52924051,4470.6,4470.5,0.001]
["bitfinex","ETHUSD",1756913022749,7.26693621,4470.6,4470.5,0.001]
["bitfinex","ETHUSD",1756913023451,11.16193621,4470.6,4470.5,0.001]
["bitfinex","ETHUSD",1756913028147,10.36993621,4470.6,4470.5,0.001]
["bitfinex","ETHUSD",1756913028344,18.67284864,4470.6,4470.5,0.001]
["bitfinex","ETHUSD",1756913028733,14.88984864,4470.6,4470.5,0.001]
["bitfinex","ETHUSD",1756913028913,18.67284864,4470.6,4470.5,0.001]
["bitfinex","ETHUSD",1756913030915,18.76256441,4470.6,4470.5,0.001]
["bitfinex","ETHUSD",1756913031639,19.0416864,4470.6,4470.5,0.001]
["bitfinex","ETHUSD",1756913032943,18.69077397,4470.6,4470.5,0.001]
["bitfinex","ETHUSD",1756913033351,18.41165198,4470.6,4470.5,0.001]
["bitfinex","ETHUSD",1756913034949,18.41165198,4470.6,4470.0,0.001]
["bitfinex","ETHUSD",1756913035150,9.39518651,4469.9,4469.8,0.025]
["bitfinex","ETHUSD",1756913035323,16.17818651,4469.9,4469.8,0.025]
["bitfinex","ETHUSD",1756913035519,16.93398651,4469.9,4469.8,0.025]
["bitfinex","ETHUSD",1756913035932,16.46798651,4469.9,4469.8,0.025]
["bitfinex","ETHUSD",1756913036251,16.93398651,4469.9,4469.8,1e-08]
["bitfinex","ETHUSD",1756913036930,17.72598651,4469.9,4469.8,1e-08]
["bitfinex","ETHUSD",1756913037327,3.02928661,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1756913037528,2.23803768,4468.2,4468.1,0.4936]
["bitfinex","ETHUSD",1756913037864,2.23818796,4467.9,4467.6,0.4936]
["bitfinex","ETHUSD",1756913038157,2.23818796,4467.9,4467.0,0.4415]
["bitfinex","ETHUSD",1756913038158,9.24664373,4467.9,4467.8,0.5186]
["bitfinex","ETHUSD",1756913038320,9.24664373,4467.9,4467.8,0.8155]
["bitfinex","ETHUSD",1756913038520,9.53644373,4467.9,4467.8,0.025]
["bitfinex","ETHUSD",1756913038950,9.24664373,4467.9,4467.8,0.025]
["bitfinex","ETHUSD",1756913039164,5.46364373,4467.9,4467.8,0.3219]
["bitfinex","ETHUSD",1756913039454,9.24664373,4467.9,4467.8,0.8155]
["bitfinex","ETHUSD",1756913039749,9.13318796,4467.9,4467.8,0.8155]
["bitfinex","ETHUSD",1756913039953,5.35018796,4467.9,4467.8,1.2735]
["bitfinex","ETHUSD",1756913040127,6.896,4467.9,4467.8,1.2735]
["bitfinex","ETHUSD",1756913041422,9.13418796,4467.9,4467.8,1.2735]
["bitfinex","ETHUSD",1756913041647,6.896,4467.9,4467.8,1.2735]
["bitfinex","ETHUSD",1756913042429,1.721,4468.2,4467.8,1.40085]
["bitfinex","ETHUSD",1756913042629,0.112,4468.0,4467.8,0.44925]
["bitfinex","ETHUSD",1756913042847,0.112,4468.0,4467.8,0.3219]
["bitfinex","ETHUSD",1756913043042,0.112,4468.0,4467.9,0.9521]
["bitfinex","ETHUSD",1756913043463,0.112,4468.0,4467.9,1.2572]
["bitfinex","ETHUSD",1756913043782,3.784,4468.0,4467.9,1.2572]
["bitfinex","ETHUSD",1756913046145,3.7832,4468.0,4467.9,1.2572]
["bitfinex","ETHUSD",1756913047154,3.7832,4468.0,4467.9,0.7992]
["bitfinex","ETHUSD",1756913047747,3.7832,4468.0,4467.9,1.2572]
["bitfinex","ETHUSD",1756913047948,3.8952,4468.0,4467.9,1.2572]
["bitfinex","ETHUSD",1756913048148,3.8952,4468.0,4467.9,0.7992]
["bitfinex","ETHUSD",1756913048343,6.13333786,4468.0,4467.9,0.3051]
["bitfinex","ETHUSD",1756913049061,3.8952,4468.0,4467.9,0.7992]
["bitfinex","ETHUSD",1756913049372,3.896,4468.0,4467.9,1.2572]
["bitfinex","ETHUSD",1756913049669,3.896,4468.0,4467.9,0.7992]
["bitfinex","ETHUSD",1756913050959,3.896,4468.0,4467.9,1.2572]
["bitfinex","ETHUSD",1756913051346,3.896,4468.0,4467.9,0.7992]
["bitfinex","ETHUSD",1756913051941,5.23818796,4467.9,4467.2,0.4211]
["bitfinex","ETHUSD",1756913052250,2.23840692,4467.5,4467.2,0.4211]
["bitfinex","ETHUSD",1756913052474,3.0,4467.3,4467.2,0.4211]
["bitfinex","ETHUSD",1756913052843,3.0,4467.3,4467.2,0.7262]
["bitfinex","ETHUSD",1756913053165,3.0,4467.3,4467.2,0.3051]
["bitfinex","ETHUSD",1756913054063,3.0,4467.3,4467.2,0.7992]
["bitfinex","ETHUSD",1756913054262,4.721,4467.3,4466.9,0.001]
["bitfinex","ETHUSD",1756913054463,3.784,4467.2,4467.0,0.4941]
["bitfinex","ETHUSD",1756913054841,2.2386389,4467.0,4466.9,0.001]
["bitfinex","ETHUSD",1756913055168,6.0226389,4467.0,4466.9,0.001]
["bitfinex","ETHUSD",1756913055472,9.0226389,4467.0,4466.9,0.001]
["bitfinex","ETHUSD",1756913056166,6.784,4467.0,4466.9,0.001]
["bitfinex","ETHUSD",1756913056371,6.784,4467.0,4466.9,0.3061]
["bitfinex","ETHUSD",1756913056568,6.784,4467.0,4466.9,0.001]
["bitfinex","ETHUSD",1756913056774,6.784,4467.0,4466.9,0.3061]
["bitfinex","ETHUSD",1756913056939,6.784,4467.0,4466.9,0.8002]
["bitfinex","ETHUSD",1756913057139,3.0,4467.0,4466.9,0.8002]
["bitfinex","ETHUSD",1756913057344,6.784,4467.0,4466.9,0.8002]
["bitfinex","ETHUSD",1756913058274,6.784,4467.0,4466.9,1.2582]
["bitfinex","ETHUSD",1756913058570,3.784,4467.0,4466.9,1.2582]
["bitfinex","ETHUSD",1756913058774,3.784,4467.2,4466.9,1.61039603]
["bitfinex","ETHUSD",1756913058972,3.784,4467.2,4467.0,0.4941]
["bitfinex","ETHUSD",1756913059351,1.721,4467.3,4467.1,0.7992]
["bitfinex","ETHUSD",1756913059554,1.721,4467.3,4467.2,0.9521]
["bitfinex","ETHUSD",1756913059851,3.784,4467.3,4467.2,3.49573868]
["bitfinex","ETHUSD",1756913060175,3.784,4467.5,4467.2,3.49573868]
["bitfinex","ETHUSD",1756913060386,3.784,4467.5,4467.3,0.9521]
["bitfinex","ETHUSD",1756913060774,1.722,4468.0,4467.4,1.2572]
["bitfinex","ETHUSD",1756913061087,3.784,4467.9,4467.5,0.9521]
["bitfinex","ETHUSD",1756913061289,3.784,4467.9,4467.8,0.3051]
["bitfinex","ETHUSD",1756913061583,3.784,4467.9,4467.8,0.7992]
["bitfinex","ETHUSD",1756913061993,3.896,4467.9,4467.8,0.7992]
["bitfinex","ETHUSD",1756913063591,3.896,4467.9,4467.8,0.3051]
["bitfinex","ETHUSD",1756913063895,3.896,4467.9,4467.3,0.4941]
["bitfinex","ETHUSD",1756913064290,3.784,4467.9,4467.1,0.112]
["bitfinex","ETHUSD",1756913064481,0.112,4467.6,4467.1,0.6061]
["bitfinex","ETHUSD",1756913064687,0.112,4467.6,4467.2,0.4941]
["bitfinex","ETHUSD",1756913064688,3.896,4467.6,4467.2,0.4941]
["bitfinex","ETHUSD",1756913064989,3.896,4467.6,4467.1,0.112]
["bitfinex","ETHUSD",1756913065291,3.896,4467.6,4467.3,0.4941]
["bitfinex","ETHUSD",1756913065591,0.112,4467.6,4467.5,0.3051]
["bitfinex","ETHUSD",1756913066092,3.896,4468.0,4467.5,1.09935813]
["bitfinex","ETHUSD",1756913066278,3.896,4468.0,4467.5,0.7992]
["bitfinex","ETHUSD",1756913067379,3.896,4468.0,4467.6,0.4941]
["bitfinex","ETHUSD",1756913068073,0.4383,4467.9,4467.4,0.112]
["bitfinex","ETHUSD",1756913068266,3.0,4467.8,4467.4,0.112]
["bitfinex","ETHUSD",1756913068466,3.0,4467.9,4467.2,0.4941]
["bitfinex","ETHUSD",1756913068668,0.67297242,4468.1,4467.8,0.3051]
["bitfinex","ETHUSD",1756913068862,0.67297242,4468.1,4467.9,0.4941]
["bitfinex","ETHUSD",1756913069085,3.784,4468.3,4468.0,0.7992]
["bitfinex","ETHUSD",1756913069286,1.721,4468.7,4468.1,0.4941]
["bitfinex","ETHUSD",1756913069474,5.617,4468.7,4468.1,1.0641]
["bitfinex","ETHUSD",1756913069802,0.67294827,4468.2,4468.1,0.93073237]
["bitfinex","ETHUSD",1756913070000,3.896,4468.7,4468.6,0.3057]
["bitfinex","ETHUSD",1756913070299,3.112,4468.7,4468.6,0.3057]
["bitfinex","ETHUSD",1756913070596,3.1112,4468.7,4468.2,0.4717]
["bitfinex","ETHUSD",1756913070796,3.1112,4468.7,4468.3,0.4717]
["bitfinex","ETHUSD",1756913071097,2.23784831,4468.6,4468.1,0.112]
["bitfinex","ETHUSD",1756913071393,3.5588,4468.7,4467.4,0.4717]
["bitfinex","ETHUSD",1756913071394,0.3148,4468.2,4467.4,0.4717]
["bitfinex","ETHUSD",1756913071697,0.112,4468.3,4467.6,0.112]
["bitfinex","ETHUSD",1756913072477,0.112,4468.3,4467.6,2.3503332]
["bitfinex","ETHUSD",1756913072674,0.112,4468.3,4467.6,0.112]
["bitfinex","ETHUSD",1756913072984,0.112,4468.3,4467.7,0.4717]
["bitfinex","ETHUSD",1756913073499,0.112,4468.3,4468.2,0.3057]
["bitfinex","ETHUSD",1756913073696,0.112,4468.6,4468.2,0.7774]
["bitfinex","ETHUSD",1756913073873,0.112,4468.6,4468.3,0.4717]
["bitfinex","ETHUSD",1756913074199,0.3148,4468.3,4467.7,0.4717]
["bitfinex","ETHUSD",1756913074394,0.3148,4468.3,4467.8,0.112]
["bitfinex","ETHUSD",1756913074597,3.0,4468.4,4467.9,0.4717]
["bitfinex","ETHUSD",1756913074800,3.0,4468.4,4467.8,0.112]
["bitfinex","ETHUSD",1756913074801,0.112,4468.6,4468.0,0.4717]
["bitfinex","ETHUSD",1756913075095,5.23790328,4468.5,4468.0,0.4717]
["bitfinex","ETHUSD",1756913075274,5.23790328,4468.5,4467.8,0.112]
["bitfinex","ETHUSD",1756913075275,2.23794167,4468.4,4467.8,0.112]
["bitfinex","ETHUSD",1756913075482,5.68549955,4468.5,4467.8,0.112]
["bitfinex","ETHUSD",1756913075794,2.23793846,4468.4,4467.8,0.112]
["bitfinex","ETHUSD",1756913075994,5.68549521,4468.5,4467.8,0.112]
["bitfinex","ETHUSD",1756913076200,2.23794042,4468.4,4467.8,0.112]
["bitfinex","ETHUSD",1756913076396,3.4476,4468.5,4467.8,0.112]
["bitfinex","ETHUSD",1756913076397,5.68549928,4468.5,4467.8,0.112]
["bitfinex","ETHUSD",1756913076897,3.0,4468.5,4467.8,0.112]
["bitfinex","ETHUSD",1756913077075,9.13285218,4468.6,4467.8,0.112]
["bitfinex","ETHUSD",1756913077282,9.13285062,4468.6,4467.8,0.112]
["bitfinex","ETHUSD",1756913077602,2.23789894,4468.5,4467.8,0.112]
["bitfinex","ETHUSD",1756913077898,3.0,4468.5,4467.8,0.112]
["bitfinex","ETHUSD",1756913078099,2.23789312,4468.5,4467.8,0.112]
["bitfinex","ETHUSD",1756913078399,0.025,4468.8,4468.4,2.54362581]
["bitfinex","ETHUSD",1756913078701,0.025,4468.8,4468.5,0.4717]
["bitfinex","ETHUSD",1756913079196,0.025,4468.8,4468.6,0.4717]
["bitfinex","ETHUSD",1756913079396,0.025,4468.8,4468.7,0.3057]
["bitfinex","ETHUSD",1756913080475,0.3398,4468.8,4468.2,4.2547]
["bitfinex","ETHUSD",1756913080798,0.3398,4468.8,4468.2,0.4717]
["bitfinex","ETHUSD",1756913080970,6.53456655,4468.8,4468.1,3.783]
["bitfinex","ETHUSD",1756913081172,2.23782399,4468.7,4468.1,3.783]
["bitfinex","ETHUSD",1756913081502,5.55288293,4468.2,4467.5,3.783]
["bitfinex","ETHUSD",1756913081702,0.7624,4468.2,4467.5,3.783]
["bitfinex","ETHUSD",1756913081997,3.0,4468.5,4467.6,0.4717]
["bitfinex","ETHUSD",1756913082186,2.23804627,4468.2,4467.6,0.4717]
["bitfinex","ETHUSD",1756913082388,0.67294675,4468.3,4467.9,5.74716655]
["bitfinex","ETHUSD",1756913082587,0.025,4468.8,4468.2,0.792]
["bitfinex","ETHUSD",1756913082799,2.23778872,4468.7,4468.1,4.0947]
["bitfinex","ETHUSD",1756913083005,0.025,4468.8,4468.1,0.3057]
["bitfinex","ETHUSD",1756913083300,0.025,4468.8,4468.0,3.79]
["bitfinex","ETHUSD",1756913083610,2.26275758,4468.8,4468.0,6.02811619]
["bitfinex","ETHUSD",1756913084289,2.2627395,4468.8,4468.0,6.94613899]
["bitfinex","ETHUSD",1756913084497,0.025,4468.8,4468.1,2.23808225]
["bitfinex","ETHUSD",1756913084691,0.025,4468.8,4468.0,4.70801695]
["bitfinex","ETHUSD",1756913084892,0.025,4468.8,4468.7,0.3057]
["bitfinex","ETHUSD",1756913085300,0.025,4468.8,4468.7,0.7774]
["bitfinex","ETHUSD",1756913085602,0.025,4468.8,4468.2,0.9138]
["bitfinex","ETHUSD",1756913085795,0.025,4468.8,4468.4,0.4717]
["bitfinex","ETHUSD",1756913086195,0.025,4468.8,4468.3,6.02996136]
["bitfinex","ETHUSD",1756913086196,0.025,4468.8,4468.5,0.4717]
["bitfinex","ETHUSD",1756913086610,0.025,4468.8,4468.3,3.523]
["bitfinex","ETHUSD",1756913086789,2.2627495,4468.8,4468.3,3.523]
["bitfinex","ETHUSD",1756913086985,0.69781092,4468.8,4468.3,3.523]
["bitfinex","ETHUSD",1756913087491,0.69781092,4468.8,4468.7,0.3057]
["bitfinex","ETHUSD",1756913088218,0.69781092,4468.8,4468.3,3.523]
["bitfinex","ETHUSD",1756913088382,2.93556268,4468.8,4468.4,0.112]
["bitfinex","ETHUSD",1756913088988,0.69781092,4468.8,4468.4,0.112]
["bitfinex","ETHUSD",1756913089820,2.93555719,4468.8,4468.4,0.112]
["bitfinex","ETHUSD",1756913090199,1.14541092,4468.8,4468.4,0.112]
["bitfinex","ETHUSD",1756913090589,0.69781092,4468.8,4468.4,0.112]
["bitfinex","ETHUSD",1756913091298,1.14541092,4468.8,4468.4,0.112]
["bitfinex","ETHUSD",1756913091722,0.69781092,4468.8,4468.4,0.5837]
["bitfinex","ETHUSD",1756913091922,0.025,4468.8,4468.4,0.5837]
["bitfinex","ETHUSD",1756913092108,0.025,4468.8,4468.4,0.112]
["bitfinex","ETHUSD",1756913092310,0.025,4468.8,4468.7,0.3057]
["bitfinex","ETHUSD",1756913092497,0.025,4468.8,4468.7,0.7774]
["bitfinex","ETHUSD",1756913092821,0.025,4468.8,4468.7,3.59043727]
["bitfinex","ETHUSD",1756913093018,0.025,4468.8,4468.7,4.38243727]
["bitfinex","ETHUSD",1756913093394,0.025,4468.8,4468.7,7.72733727]
["bitfinex","ETHUSD",1756913093590,0.025,4468.8,4468.7,7.83933727]
["bitfinex","ETHUSD",1756913093900,0.025,4468.8,4468.7,0.8894]
["bitfinex","ETHUSD",1756913094421,0.7874,4468.8,4468.2,1.721]
["bitfinex","ETHUSD",1756913094637,2.23795102,4468.4,4468.2,5.514]
["bitfinex","ETHUSD",1756913094798,0.3148,4468.3,4468.2,5.514]
["bitfinex","ETHUSD",1756913094993,0.7624,4468.3,4468.2,1.721]
["bitfinex","ETHUSD",1756913095198,0.7624,4468.3,4467.5,1.721]
["bitfinex","ETHUSD",1756913095199,2.9995876,4468.3,4467.5,1.721]
["bitfinex","ETHUSD",1756913095419,2.23817573,4468.0,4467.5,1.98448]
["bitfinex","ETHUSD",1756913095596,2.23817573,4468.0,4467.6,3.794]
["bitfinex","ETHUSD",1756913095597,0.4476,4468.0,4467.6,3.794]
["bitfinex","ETHUSD",1756913096013,0.112,4468.4,4467.9,0.3057]
["bitfinex","ETHUSD",1756913096321,0.025,4468.8,4468.0,0.5837]
["bitfinex","ETHUSD",1756913096322,0.112,4468.7,4468.0,0.5837]
["bitfinex","ETHUSD",1756913096621,0.67286978,4468.6,4468.1,3.795]
["bitfinex","ETHUSD",1756913096824,0.67286978,4468.6,4468.2,0.4717]
["bitfinex","ETHUSD",1756913097001,0.67286978,4468.6,4468.2,4.2667]
["bitfinex","ETHUSD",1756913097409,2.68552947,4468.5,4468.0,0.112]
["bitfinex","ETHUSD",1756913097612,0.67286978,4468.6,4468.3,3.795]
["bitfinex","ETHUSD",1756913097613,2.91071421,4468.6,4468.3,3.795]
["bitfinex","ETHUSD",1756913098126,0.3148,4468.4,4468.2,3.794]
["bitfinex","ETHUSD",1756913098495,2.55278496,4468.4,4468.2,3.794]
["bitfinex","ETHUSD",1756913098693,0.3148,4468.4,4468.2,3.794]
["bitfinex","ETHUSD",1756913099423,2.23789635,4468.5,4468.2,3.794]
["bitfinex","ETHUSD",1756913099618,2.9107101,4468.6,4468.2,3.794]
["bitfinex","ETHUSD",1756913100327,2.9107101,4468.6,4468.0,0.112]
["bitfinex","ETHUSD",1756913100328,0.4739,4468.5,4468.0,0.112]
["bitfinex","ETHUSD",1756913100500,0.3078,4468.3,4468.1,3.794]
["bitfinex","ETHUSD",1756913100698,0.112,4468.4,4468.1,3.792]
["bitfinex","ETHUSD",1756913101016,0.67286978,4468.6,4468.3,0.3154]
["bitfinex","ETHUSD",1756913101222,0.67286978,4468.6,4468.3,3.793]
["bitfinex","ETHUSD",1756913101541,0.3078,4468.4,4468.3,3.793]
["bitfinex","ETHUSD",1756913102235,2.54573751,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1756913102400,3.01963751,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1756913103422,6.01963751,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1756913103628,3.0,4468.4,4468.3,0.3164]
["bitfinex","ETHUSD",1756913104612,0.027,4468.8,4468.5,2.23788743]
["bitfinex","ETHUSD",1756913104906,0.027,4468.8,4468.7,2.23778727]
["bitfinex","ETHUSD",1756913105119,0.027,4468.8,4468.7,3.59966975]
["bitfinex","ETHUSD",1756913105316,0.027,4468.8,4468.7,4.82186975]
["bitfinex","ETHUSD",1756913105644,0.027,4468.8,4468.7,4.93386975]
["bitfinex","ETHUSD",1756913106012,0.027,4468.8,4468.7,2.26498248]
["bitfinex","ETHUSD",1756913106333,0.027,4468.8,4468.7,6.05998248]
["bitfinex","ETHUSD",1756913106640,0.027,4468.8,4468.7,8.29776975]
["bitfinex","ETHUSD",1756913107050,0.027,4468.8,4468.7,8.72886975]
["bitfinex","ETHUSD",1756913107348,0.027,4468.8,4468.7,8.29576975]
["bitfinex","ETHUSD",1756913108047,0.027,4468.8,4468.7,8.72686975]
["bitfinex","ETHUSD",1756913113061,0.027,4468.8,4468.7,4.93386975]
["bitfinex","ETHUSD",1756913113353,0.027,4468.8,4468.7,8.72386975]
["bitfinex","ETHUSD",1756913114868,0.027,4468.8,4468.7,4.50276975]
["bitfinex","ETHUSD",1756913115152,0.027,4468.8,4468.7,8.28976975]
["bitfinex","ETHUSD",1756913116842,0.8087,4468.8,4468.7,0.112]
["bitfinex","ETHUSD",1756913117054,3.5213372,4468.8,4468.7,0.112]
["bitfinex","ETHUSD",1756913117358,6.5213372,4468.8,4468.7,0.112]
["bitfinex","ETHUSD",1756913117654,2.23793751,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1756913118037,3.49453751,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1756913118822,1.2566,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1756913119159,3.01963751,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1756913119329,0.307,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1756913119524,0.7809,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1756913119762,3.01883751,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1756913119959,3.49373751,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1756913121761,3.49373751,4468.4,4467.5,1.833]
["bitfinex","ETHUSD",1756913121762,2.23868902,4466.9,4465.8,0.025]
["bitfinex","ETHUSD",1756913122174,6.49528902,4466.9,4465.8,0.025]
["bitfinex","ETHUSD",1756913122380,6.49528902,4466.9,4465.8,2.873]
["bitfinex","ETHUSD",1756913123065,6.49528902,4466.9,4465.8,0.025]
["bitfinex","ETHUSD",1756913124289,10.29528902,4466.9,4465.8,0.025]
["bitfinex","ETHUSD",1756913124663,6.49528902,4466.9,4465.8,0.025]
["bitfinex","ETHUSD",1756913124991,10.29428902,4466.9,4465.8,0.025]
["bitfinex","ETHUSD",1756913125755,10.61566754,4466.9,4465.8,0.025]
["bitfinex","ETHUSD",1756913126201,6.81666754,4466.9,4465.8,0.025]
["bitfinex","ETHUSD",1756913126365,10.29628902,4466.9,4465.8,0.025]
["bitfinex","ETHUSD",1756913126564,6.49528902,4466.9,4465.8,0.025]
["bitfinex","ETHUSD",1756913126875,6.02038902,4466.9,4465.8,0.025]
["bitfinex","ETHUSD",1756913127074,10.29728902,4466.9,4465.8,0.025]
["bitfinex","ETHUSD",1756913127276,0.60817931,4467.0,4466.4,0.792]
["bitfinex","ETHUSD",1756913127455,2.23840355,4467.5,4466.8,0.3404]
["bitfinex","ETHUSD",1756913127655,2.23864451,4467.0,4466.8,0.025]
["bitfinex","ETHUSD",1756913127863,0.4739,4467.7,4466.8,0.025]
["bitfinex","ETHUSD",1756913128065,3.02038902,4466.9,4466.8,0.025]
["bitfinex","ETHUSD",1756913128269,2.23859327,4467.1,4466.8,0.025]
["bitfinex","ETHUSD",1756913128270,3.0,4467.0,4466.8,0.025]
["bitfinex","ETHUSD",1756913128480,2.23868902,4466.9,4466.8,0.025]
["bitfinex","ETHUSD",1756913128773,2.54648902,4466.9,4466.8,0.025]
["bitfinex","ETHUSD",1756913129081,3.02038902,4466.9,4466.8,0.025]
["bitfinex","ETHUSD",1756913129562,6.02038902,4466.9,4466.8,0.025]
["bitfinex","ETHUSD",1756913129766,6.47948902,4466.9,4466.8,0.025]
["bitfinex","ETHUSD",1756913131703,6.59148902,4466.9,4466.8,0.025]
["bitfinex","ETHUSD",1756913132881,6.59148902,4466.9,4465.6,0.60817931]
["bitfinex","ETHUSD",1756913132882,2.2391903,4465.9,4465.6,0.60817931]
["bitfinex","ETHUSD",1756913133087,2.3511903,4465.9,4465.6,0.60817931]
["bitfinex","ETHUSD",1756913133467,5.6448903,4465.9,4465.6,0.60817931]
["bitfinex","ETHUSD",1756913133806,6.5485903,4465.9,4465.6,0.60817931]
["bitfinex","ETHUSD",1756913134164,6.0894903,4465.9,4465.6,0.60817931]
["bitfinex","ETHUSD",1756913134483,6.5485903,4465.9,4465.6,0.60817931]
["bitfinex","ETHUSD",1756913136484,6.5485903,4465.9,4465.8,1e-08]
["bitfinex","ETHUSD",1756913136684,5.23929059,4465.7,4465.6,1e-08]
["bitfinex","ETHUSD",1756913136890,9.05329059,4465.7,4465.6,1e-08]
["bitfinex","ETHUSD",1756913137092,10.25069059,4465.7,4465.6,1e-08]
["bitfinex","ETHUSD",1756913137293,6.43669059,4465.7,4465.6,1e-08]
["bitfinex","ETHUSD",1756913137473,10.25069059,4465.7,4465.6,1e-08]
["bitfinex","ETHUSD",1756913140403,6.43669059,4465.7,4465.6,1e-08]
["bitfinex","ETHUSD",1756913140594,9.45799059,4465.7,4465.6,1e-08]
["bitfinex","ETHUSD",1756913140791,2.35129059,4465.7,4465.6,1e-08]
["bitfinex","ETHUSD",1756913140990,9.16429059,4465.7,4465.6,1e-08]
["bitfinex","ETHUSD",1756913141193,6.54869059,4465.7,4465.6,1e-08]
["bitfinex","ETHUSD",1756913141393,9.90259059,4465.7,4465.6,1e-08]
["bitfinex","ETHUSD",1756913141621,10.36169059,4465.7,4465.6,1e-08]
["bitfinex","ETHUSD",1756913142718,2.23959149,4465.1,4465.0,0.27124794]
["bitfinex","ETHUSD",1756913142933,9.05659149,4465.1,4465.0,0.27124794]
["bitfinex","ETHUSD",1756913143130,9.46229149,4465.1,4465.0,0.27124794]
["bitfinex","ETHUSD",1756913143334,9.73353943,4465.1,4465.0,0.27124794]
["bitfinex","ETHUSD",1756913143637,10.63723943,4465.1,4465.0,0.27124794]
["bitfinex","ETHUSD",1756913143838,10.63723943,4465.1,4465.0,1e-08]
["bitfinex","ETHUSD",1756913144140,10.63643943,4465.1,4465.0,1e-08]
["bitfinex","ETHUSD",1756913144339,6.81943943,4465.1,4465.0,1e-08]
["bitfinex","ETHUSD",1756913144633,10.18233943,4465.1,4465.0,1e-08]
["bitfinex","ETHUSD",1756913145240,10.64143943,4465.1,4465.0,1e-08]
["bitfinex","ETHUSD",1756913146306,2.23969181,4464.9,4464.8,1e-08]
["bitfinex","ETHUSD",1756913146501,5.23969181,4464.9,4464.8,1e-08]
["bitfinex","ETHUSD",1756913146741,5.23969181,4464.9,4464.8,0.31300001]
["bitfinex","ETHUSD",1756913146925,9.17169181,4464.9,4464.8,0.31300001]
["bitfinex","ETHUSD",1756913147237,9.17169181,4464.9,4464.8,1e-08]
["bitfinex","ETHUSD",1756913147425,5.35169181,4464.9,4464.8,0.31300001]
["bitfinex","ETHUSD",1756913147627,9.17469181,4464.9,4464.8,0.31300001]
["bitfinex","ETHUSD",1756913147829,5.35169181,4464.9,4464.8,0.80450001]
["bitfinex","ETHUSD",1756913148058,6.826,4464.9,4464.8,1.26310001]
["bitfinex","ETHUSD",1756913148263,9.06569181,4464.9,4464.8,0.80450001]
["bitfinex","ETHUSD",1756913148647,9.35939181,4464.9,4464.8,1e-08]
["bitfinex","ETHUSD",1756913148852,9.80399181,4464.9,4464.8,1e-08]
["bitfinex","ETHUSD",1756913149169,9.80499181,4464.9,4464.8,1e-08]
["bitfinex","ETHUSD",1756913150477,9.06669181,4464.9,4464.8,1e-08]
["bitfinex","ETHUSD",1756913150847,5.97799181,4464.9,4464.8,1e-08]
["bitfinex","ETHUSD",1756913151047,9.80699181,4464.9,4464.8,1e-08]
["bitfinex","ETHUSD",1756913152377,5.23969181,4464.9,4464.8,1e-08]
["bitfinex","ETHUSD",1756913152788,9.06669181,4464.9,4464.8,0.31300001]
["bitfinex","ETHUSD",1756913153290,9.06669181,4464.9,4464.8,0.80450001]
["bitfinex","ETHUSD",1756913153457,9.06669181,4464.9,4464.8,0.31300001]
["bitfinex","ETHUSD",1756913153664,9.06669181,4464.9,4464.8,1e-08]
["bitfinex","ETHUSD",1756913153855,9.36039181,4464.9,4464.8,1e-08]
["bitfinex","ETHUSD",1756913155182,9.80499181,4464.9,4464.8,1e-08]
["bitfinex","ETHUSD",1756913155798,9.36039181,4464.9,4464.8,1e-08]
["bitfinex","ETHUSD",1756913155965,9.80499181,4464.9,4464.8,0.00100001]
["bitfinex","ETHUSD",1756913156956,9.35839181,4464.9,4464.8,0.00100001]
["bitfinex","ETHUSD",1756913157176,9.80299181,4464.9,4464.8,0.00100001]
["bitfinex","ETHUSD",1756913159208,9.35639181,4464.9,4464.8,0.00100001]
["bitfinex","ETHUSD",1756913159361,9.80099181,4464.9,4464.8,0.00100001]
["bitfinex","ETHUSD",1756913160605,9.06369181,4464.9,4464.8,0.00100001]
["bitfinex","ETHUSD",1756913160809,9.06269181,4464.9,4464.8,0.28810001]
["bitfinex","ETHUSD",1756913160975,9.35759181,4464.9,4464.8,0.00100001]
["bitfinex","ETHUSD",1756913161178,9.80649181,4464.9,4464.8,0.00010633]
["bitfinex","ETHUSD",1756913162174,5.23974198,4464.8,4464.3,0.33226514]
["bitfinex","ETHUSD",1756913162388,0.112,4464.4,4464.3,0.33226514]
["bitfinex","ETHUSD",1756913162599,7.07494265,4464.4,4464.3,0.61936514]
["bitfinex","ETHUSD",1756913162890,10.89694265,4464.4,4464.3,0.61936514]
["bitfinex","ETHUSD",1756913163604,11.19184265,4464.4,4464.3,0.33226514]
["bitfinex","ETHUSD",1756913163799,12.22108598,4464.4,4464.3,0.33226514]
["bitfinex","ETHUSD",1756913164098,10.89694265,4464.4,4464.3,0.33226514]
["bitfinex","ETHUSD",1756913164284,7.07494265,4464.4,4464.3,0.33226514]
["bitfinex","ETHUSD",1756913164486,11.19284265,4464.4,4464.3,0.33226514]
["bitfinex","ETHUSD",1756913164791,11.64174265,4464.4,4464.3,0.33226514]
["bitfinex","ETHUSD",1756913165402,12.11244265,4464.4,4464.3,0.33226514]
["bitfinex","ETHUSD",1756913165808,2.24019355,4463.9,4463.8,0.025]
["bitfinex","ETHUSD",1756913166100,2.24019355,4463.9,4463.0,0.35629954]
["bitfinex","ETHUSD",1756913166101,2.2405951,4463.1,4463.0,0.35629954]
["bitfinex","ETHUSD",1756913166414,10.9075951,4463.1,4463.0,0.35629954]
["bitfinex","ETHUSD",1756913166993,11.3701951,4463.1,4463.0,0.35629954]
["bitfinex","ETHUSD",1756913168119,7.5381951,4463.1,4463.0,0.35629954]
["bitfinex","ETHUSD",1756913168312,11.3673951,4463.1,4463.0,0.35629954]
["bitfinex","ETHUSD",1756913168722,12.1111951,4463.1,4463.0,0.35629954]
["bitfinex","ETHUSD",1756913168894,11.6622951,4463.1,4463.0,0.35629954]
["bitfinex","ETHUSD",1756913169227,11.3673951,4463.1,4463.0,1.10599954]
["bitfinex","ETHUSD",1756913169627,11.3673951,4463.1,4463.0,0.64339954]
["bitfinex","ETHUSD",1756913170507,2.2976,4463.1,4463.0,1.54779954]
["bitfinex","ETHUSD",1756913170708,6.0146,4463.1,4463.0,1.70507949]
["bitfinex","ETHUSD",1756913170900,6.0146,4463.1,4463.0,1.26327949]
["bitfinex","ETHUSD",1756913171099,4.4261951,4463.1,4463.0,1.54779954]
["bitfinex","ETHUSD",1756913171402,11.2581951,4463.1,4463.0,1.10599954]
["bitfinex","ETHUSD",1756913171917,11.3701951,4463.1,4463.0,1.10599954]
["bitfinex","ETHUSD",1756913173130,7.5381951,4463.1,4463.0,1.10599954]
["bitfinex","ETHUSD",1756913173316,11.3701951,4463.1,4463.0,1.10599954]
["bitfinex","ETHUSD",1756913173815,11.3701951,4463.1,4463.0,0.64339954]
["bitfinex","ETHUSD",1756913174634,10.9075951,4463.1,4463.0,0.64339954]
["bitfinex","ETHUSD",1756913174832,10.9075951,4463.1,4463.0,1.10599954]
["bitfinex","ETHUSD",1756913175537,7.0755951,4463.1,4463.0,0.35629954]
["bitfinex","ETHUSD",1756913175709,10.9055951,4463.1,4463.0,0.35629954]
["bitfinex","ETHUSD",1756913175907,10.9055951,4463.1,4463.0,0.35729954]
["bitfinex","ETHUSD",1756913177109,11.6493951,4463.1,4463.0,0.35729954]
["bitfinex","ETHUSD",1756913178442,10.9035951,4463.1,4463.0,1.10699954]
["bitfinex","ETHUSD",1756913179248,7.0755951,4463.1,4463.0,1.10699954]
["bitfinex","ETHUSD",1756913179541,10.9035951,4463.1,4463.0,1.10699954]
["bitfinex","ETHUSD",1756913180440,1.835,4463.1,4463.0,1.10699954]
["bitfinex","ETHUSD",1756913180645,5.55,4463.1,4463.0,1.66199949]
["bitfinex","ETHUSD",1756913181348,5.55,4463.1,4463.0,1.54879954]
["bitfinex","ETHUSD",1756913181532,1.723,4463.1,4463.0,1.54879954]
["bitfinex","ETHUSD",1756913181841,2.35243361,4463.5,4463.0,1.54879954]
["bitfinex","ETHUSD",1756913182059,0.112,4463.5,4463.1,0.9044]
["bitfinex","ETHUSD",1756913182215,1.723,4463.8,4463.4,0.2871]
["bitfinex","ETHUSD",1756913182416,5.2403538,4463.6,4463.5,0.4626]
["bitfinex","ETHUSD",1756913182650,3.0,4463.6,4463.5,0.2871]
["bitfinex","ETHUSD",1756913182950,3.0,4463.6,4463.5,0.7497]
["bitfinex","ETHUSD",1756913182951,6.826,4463.6,4463.5,0.7497]
["bitfinex","ETHUSD",1756913183110,3.0,4463.6,4463.5,1.1915]
["bitfinex","ETHUSD",1756913183314,6.826,4463.6,4463.5,1.1915]
["bitfinex","ETHUSD",1756913183922,6.826,4463.6,4463.5,1.42265]
["bitfinex","ETHUSD",1756913183923,3.825,4463.6,4463.5,1.42265]
["bitfinex","ETHUSD",1756913184516,1.723,4463.8,4463.5,1.42265]
["bitfinex","ETHUSD",1756913184716,3.825,4463.7,4463.6,0.9044]
["bitfinex","ETHUSD",1756913185016,0.112,4464.3,4463.6,3.14473113]
["bitfinex","ETHUSD",1756913185244,3.825,4464.2,4463.7,0.4626]
["bitfinex","ETHUSD",1756913185452,3.825,4464.2,4464.1,0.2871]
["bitfinex","ETHUSD",1756913185656,3.825,4464.2,4464.1,0.7497]
["bitfinex","ETHUSD",1756913186062,0.112,4464.3,4464.1,0.7497]
["bitfinex","ETHUSD",1756913186362,4.723,4464.5,4464.1,0.7497]
["bitfinex","ETHUSD",1756913186363,1.723,4464.5,4464.2,0.9044]
["bitfinex","ETHUSD",1756913186542,6.824,4464.4,4464.3,0.4626]
["bitfinex","ETHUSD",1756913186728,3.0,4464.4,4464.3,0.4626]
["bitfinex","ETHUSD",1756913186926,3.0,4464.4,4464.3,0.7497]
["bitfinex","ETHUSD",1756913187126,6.823,4464.4,4464.3,0.7497]
["bitfinex","ETHUSD",1756913187421,3.0,4464.4,4464.3,0.7497]
["bitfinex","ETHUSD",1756913187625,6.823,4464.4,4464.3,0.7497]
["bitfinex","ETHUSD",1756913187848,3.823,4464.4,4464.3,0.7497]
["bitfinex","ETHUSD",1756913188052,3.822,4464.4,4464.3,0.7497]
["bitfinex","ETHUSD",1756913188541,3.822,4464.4,4463.9,0.112]
["bitfinex","ETHUSD",1756913188542,6.35684265,4464.4,4463.9,0.112]
["bitfinex","ETHUSD",1756913188940,2.24009157,4464.2,4463.5,0.4626]
["bitfinex","ETHUSD",1756913189167,3.821,4464.1,4463.7,0.112]
["bitfinex","ETHUSD",1756913189478,2.68890691,4464.3,4463.7,0.5746]
["bitfinex","ETHUSD",1756913189778,6.06104782,4464.2,4463.7,0.112]
["bitfinex","ETHUSD",1756913189973,2.24004782,4464.2,4463.7,0.112]
["bitfinex","ETHUSD",1756913190133,1.723,4464.5,4464.1,0.2916]
["bitfinex","ETHUSD",1756913190333,3.82,4464.4,4464.2,0.4727]
["bitfinex","ETHUSD",1756913190562,3.82,4464.4,4464.3,0.4727]
["bitfinex","ETHUSD",1756913190757,3.82,4464.4,4464.3,0.7643]
["bitfinex","ETHUSD",1756913191871,3.82,4464.4,4463.9,0.5847]
["bitfinex","ETHUSD",1756913192156,2.24000331,4464.3,4463.9,0.112]
["bitfinex","ETHUSD",1756913192348,3.818,4464.2,4463.9,0.112]
["bitfinex","ETHUSD",1756913192730,3.818,4464.2,4464.1,0.2916]
["bitfinex","ETHUSD",1756913192930,2.23995424,4464.4,4464.1,0.7643]
["bitfinex","ETHUSD",1756913193132,3.818,4464.2,4464.1,0.7643]
["bitfinex","ETHUSD",1756913193973,3.0,4464.1,4462.8,0.025]
["bitfinex","ETHUSD",1756913194137,3.0,4463.9,4462.8,0.025]
["bitfinex","ETHUSD",1756913194333,1.723,4464.5,4462.8,0.025]
["bitfinex","ETHUSD",1756913194334,0.4394,4464.0,4462.8,0.025]
["bitfinex","ETHUSD",1756913194539,3.84,4463.8,4463.1,0.9471]
["bitfinex","ETHUSD",1756913194740,3.84,4463.8,4463.7,0.2916]
["bitfinex","ETHUSD",1756913194952,1.723,4464.5,4463.7,0.7643]
["bitfinex","ETHUSD",1756913195356,3.358,4464.4,4463.7,0.7643]
["bitfinex","ETHUSD",1756913195956,2.24008511,4464.2,4463.7,0.7643]
["bitfinex","ETHUSD",1756913196180,2.24004435,4464.2,4463.7,0.7643]
["bitfinex","ETHUSD",1756913196478,6.08311455,4464.1,4463.7,0.7643]
["bitfinex","ETHUSD",1756913196643,3.843,4464.0,4463.7,0.7643]
["bitfinex","ETHUSD",1756913196840,0.002,4464.3,4463.2,0.13043995]
["bitfinex","ETHUSD",1756913196841,0.3033,4463.8,4463.2,0.13043995]
["bitfinex","ETHUSD",1756913197047,0.3033,4463.8,4462.7,1.2664]
["bitfinex","ETHUSD",1756913197048,2.24055411,4463.2,4462.6,0.4727]
["bitfinex","ETHUSD",1756913197247,2.24055411,4463.2,4462.5,0.001]
["bitfinex","ETHUSD",1756913197248,6.3858951,4463.1,4462.5,0.001]
["bitfinex","ETHUSD",1756913197550,6.8252951,4463.1,4462.5,0.001]
["bitfinex","ETHUSD",1756913198066,6.3858951,4463.1,4462.5,0.001]
["bitfinex","ETHUSD",1756913198692,1.723,4463.6,4463.0,1.12159954]
["bitfinex","ETHUSD",1756913198852,5.566,4463.6,4463.1,0.11465995]
["bitfinex","ETHUSD",1756913199052,5.566,4463.6,4463.2,0.4727]
["bitfinex","ETHUSD",1756913199301,5.566,4463.6,4463.1,0.11465995]
["bitfinex","ETHUSD",1756913199302,7.80734998,4463.6,4463.1,0.11465995]
["bitfinex","ETHUSD",1756913199482,7.80734998,4463.6,4463.0,0.35729954]
["bitfinex","ETHUSD",1756913199653,2.24049894,4463.3,4463.0,0.35729954]
["bitfinex","ETHUSD",1756913199992,6.08449894,4463.3,4463.0,0.35729954]
["bitfinex","ETHUSD",1756913200149,3.844,4463.2,4463.0,0.35729954]
["bitfinex","ETHUSD",1756913200891,2.2403943,4463.5,4463.0,0.25729954]
["bitfinex","ETHUSD",1756913201087,6.08344985,4463.4,4463.0,0.25729954]
["bitfinex","ETHUSD",1756913201264,4.2824,4463.4,4463.0,0.25729954]
["bitfinex","ETHUSD",1756913201582,3.96334904,4463.6,4463.0,0.25729954]
["bitfinex","ETHUSD",1756913201892,3.843,4463.5,4463.0,0.25729954]
["bitfinex","ETHUSD",1756913202101,2.24049999,4463.3,4463.0,0.25729954]
["bitfinex","ETHUSD",1756913202297,3.843,4463.2,4463.0,0.25729954]
["bitfinex","ETHUSD",1756913203215,2.24044874,4463.4,4463.0,0.25729954]
["bitfinex","ETHUSD",1756913203382,2.24040603,4463.5,4463.1,0.7643]
["bitfinex","ETHUSD",1756913203773,3.841,4463.6,4463.3,2.2404947]
["bitfinex","ETHUSD",1756913203999,0.112,4464.1,4463.5,0.2916]
["bitfinex","ETHUSD",1756913204504,1.725,4464.3,4463.5,0.2916]
["bitfinex","ETHUSD",1756913204668,3.841,4464.2,4463.8,0.112]
["bitfinex","ETHUSD",1756913205005,1.725,4464.3,4463.9,0.4727]
["bitfinex","ETHUSD",1756913205170,1.725,4464.3,4464.2,0.2916]
["bitfinex","ETHUSD",1756913205585,2.0283,4464.3,4463.8,0.112]
["bitfinex","ETHUSD",1756913205918,2.24017978,4464.0,4463.4,0.112]
["bitfinex","ETHUSD",1756913206117,3.841,4463.9,4463.4,0.112]
["bitfinex","ETHUSD",1756913206781,0.3033,4463.5,4463.4,0.112]
["bitfinex","ETHUSD",1756913207172,2.67968658,4463.8,4463.4,0.112]
["bitfinex","ETHUSD",1756913207373,0.3033,4463.5,4463.4,0.112]
["bitfinex","ETHUSD",1756913207768,2.9830943,4463.5,4463.4,0.112]
["bitfinex","ETHUSD",1756913207974,2.24055345,4463.2,4463.0,0.25729954]
["bitfinex","ETHUSD",1756913208391,0.3033,4463.1,4463.0,0.25729954]
["bitfinex","ETHUSD",1756913208707,6.07951013,4463.3,4463.0,0.25729954]
["bitfinex","ETHUSD",1756913209125,6.51891013,4463.3,4463.0,0.25729954]
["bitfinex","ETHUSD",1756913209993,2.35239917,4463.5,4463.2,0.2916]
["bitfinex","ETHUSD",1756913209994,0.112,4463.5,4463.2,0.2916]
["bitfinex","ETHUSD",1756913210183,3.949,4463.5,4463.2,0.2916]
["bitfinex","ETHUSD",1756913210383,0.112,4463.5,4463.2,0.2916]
["bitfinex","ETHUSD",1756913210623,3.96499521,4464.3,4463.3,2.71314897]
["bitfinex","ETHUSD",1756913210783,2.35214688,4464.0,4463.4,0.112]
["bitfinex","ETHUSD",1756913211002,0.112,4464.0,4463.4,0.112]
["bitfinex","ETHUSD",1756913211186,0.112,4464.0,4463.4,2.35242879]
["bitfinex","ETHUSD",1756913211731,0.4394,4464.2,4463.5,0.792]
["bitfinex","ETHUSD",1756913211932,3.837,4464.1,4463.8,0.112]
["bitfinex","ETHUSD",1756913212087,5.24004396,4464.2,4463.8,0.112]
["bitfinex","ETHUSD",1756913212428,0.3033,4463.9,4463.8,0.112]
["bitfinex","ETHUSD",1756913212580,0.5514,4464.1,4463.5,0.112]
["bitfinex","ETHUSD",1756913212786,3.837,4464.0,4463.5,0.40585037]
["bitfinex","ETHUSD",1756913213025,3.837,4464.0,4463.6,0.4727]
["bitfinex","ETHUSD",1756913213399,2.24007888,4464.2,4463.6,0.4727]
["bitfinex","ETHUSD",1756913213736,3.837,4464.1,4463.6,2.71304175]
["bitfinex","ETHUSD",1756913214030,3.837,4464.1,4463.6,0.4727]
["bitfinex","ETHUSD",1756913214183,5.24005367,4464.2,4463.6,0.4727]
["bitfinex","ETHUSD",1756913214382,3.837,4464.1,4463.6,0.4727]
["bitfinex","ETHUSD",1756913214630,3.836,4464.2,4463.6,3.10412579]
["bitfinex","ETHUSD",1756913214790,2.24010204,4464.1,4463.9,0.112]
["bitfinex","ETHUSD",1756913214991,2.24010204,4464.1,4463.7,0.112]
["bitfinex","ETHUSD",1756913215207,0.3033,4463.8,4463.7,0.112]
["bitfinex","ETHUSD",1756913215396,0.4394,4464.0,4463.7,0.112]
["bitfinex","ETHUSD",1756913215595,0.3033,4463.8,4463.7,0.112]
["bitfinex","ETHUSD",1756913215786,0.3033,4463.8,4463.4,0.112]
["bitfinex","ETHUSD",1756913216298,0.112,4464.0,4463.7,0.2916]
["bitfinex","ETHUSD",1756913216698,0.002,4464.1,4463.7,0.2916]
["bitfinex","ETHUSD",1756913216901,2.67954463,4464.0,4463.3,2.24047646]
["bitfinex","ETHUSD",1756913217107,0.3033,4463.8,4463.6,0.112]
["bitfinex","ETHUSD",1756913217291,0.4386,4464.0,4463.6,0.112]
["bitfinex","ETHUSD",1756913217702,3.838,4464.1,4463.9,0.2916]
["bitfinex","ETHUSD",1756913218047,0.002,4464.1,4464.0,0.4727]
["bitfinex","ETHUSD",1756913218191,0.002,4464.1,4464.0,3.00444336]
["bitfinex","ETHUSD",1756913218530,0.002,4464.1,4463.9,0.5864]
["bitfinex","ETHUSD",1756913218531,0.002,4464.1,4463.9,0.112]
["bitfinex","ETHUSD",1756913220239,0.002,4464.1,4463.6,2.24032932]
["bitfinex","ETHUSD",1756913220240,0.7685,4464.0,4463.4,0.792]
["bitfinex","ETHUSD",1756913220383,0.7685,4464.0,4463.7,0.112]
["bitfinex","ETHUSD",1756913221088,0.002,4464.1,4463.9,2.54069355]
["bitfinex","ETHUSD",1756913221513,0.002,4464.1,4463.9,0.3005]
["bitfinex","ETHUSD",1756913221692,0.002,4464.1,4463.9,2.85429114]
["bitfinex","ETHUSD",1756913221887,0.002,4464.1,4464.0,0.5957]
["bitfinex","ETHUSD",1756913222090,0.002,4464.1,4464.0,2.83584336]
["bitfinex","ETHUSD",1756913222292,0.002,4464.1,4464.0,0.8962]
["bitfinex","ETHUSD",1756913222529,0.002,4464.1,4464.0,0.4125]
["bitfinex","ETHUSD",1756913222696,0.7705,4464.1,4463.3,2.24044877]
["bitfinex","ETHUSD",1756913222901,0.7705,4464.1,4463.8,0.112]
["bitfinex","ETHUSD",1756913223298,0.2981,4464.1,4463.8,0.112]
["bitfinex","ETHUSD",1756913223506,0.002,4464.1,4464.0,0.3005]
["bitfinex","ETHUSD",1756913223820,0.002,4464.1,4464.0,3.81634336]
["bitfinex","ETHUSD",1756913223991,0.002,4464.1,4464.0,4.47762143]
["bitfinex","ETHUSD",1756913224832,0.002,4464.1,4464.0,4.92182143]
["bitfinex","ETHUSD",1756913225224,0.002,4465.0,4464.7,3.03179214]
["bitfinex","ETHUSD",1756913225433,0.002,4465.0,4464.8,3.03174198]
["bitfinex","ETHUSD",1756913225599,0.002,4465.0,4464.8,4.26014198]
["bitfinex","ETHUSD",1756913225793,0.002,4465.0,4464.8,6.55044736]
["bitfinex","ETHUSD",1756913225995,0.002,4465.0,4464.8,9.52804995]
["bitfinex","ETHUSD",1756913226213,0.4724,4467.0,4465.4,3.03144103]
["bitfinex","ETHUSD",1756913226435,0.4724,4467.0,4465.4,6.88983544]
["bitfinex","ETHUSD",1756913226592,0.4724,4467.0,4465.4,8.09584103]
["bitfinex","ETHUSD",1756913226792,0.4724,4467.0,4465.4,12.1293766]
["bitfinex","ETHUSD",1756913227043,0.4724,4467.5,4465.4,12.1293766]
["bitfinex","ETHUSD",1756913227224,0.025,4467.8,4465.4,8.2933766]
["bitfinex","ETHUSD",1756913227526,2.23857933,4467.2,4465.4,12.1293766]
["bitfinex","ETHUSD",1756913227827,0.4974,4466.8,4465.4,12.1293766]
["bitfinex","ETHUSD",1756913228617,0.4974,4466.8,4465.4,8.2933766]
["bitfinex","ETHUSD",1756913228818,0.4974,4466.8,4465.4,12.1283766]
["bitfinex","ETHUSD",1756913229536,0.4724,4466.5,4465.4,11.6841766]
["bitfinex","ETHUSD",1756913229744,0.4724,4466.5,4465.4,12.1283766]
["bitfinex","ETHUSD",1756913230025,0.4724,4466.5,4465.4,11.6841766]
["bitfinex","ETHUSD",1756913230195,0.4724,4466.5,4465.4,7.8491766]
["bitfinex","ETHUSD",1756913230401,0.4724,4466.5,4465.4,11.6821766]
["bitfinex","ETHUSD",1756913230798,0.4724,4466.2,4465.4,7.8491766]
["bitfinex","ETHUSD",1756913230999,0.4724,4466.2,4465.4,11.6821766]
["bitfinex","ETHUSD",1756913231211,0.4724,4466.2,4465.4,7.8491766]
["bitfinex","ETHUSD",1756913231426,0.4724,4466.2,4465.4,11.6821766]
["bitfinex","ETHUSD",1756913231947,0.2981,4465.5,4465.4,4.0649766]
["bitfinex","ETHUSD",1756913232097,0.7705,4465.5,4465.4,3.832]
["bitfinex","ETHUSD",1756913232297,0.7705,4465.5,4464.7,1.723]
["bitfinex","ETHUSD",1756913232499,0.4724,4465.4,4464.7,1.723]
["bitfinex","ETHUSD",1756913232698,0.4724,4465.4,4464.8,3.833]
["bitfinex","ETHUSD",1756913232924,0.2961,4464.9,4464.7,1.723]
["bitfinex","ETHUSD",1756913233149,0.9573,4464.8,4464.7,1.723]
["bitfinex","ETHUSD",1756913233329,1.2534,4464.8,4464.7,5.556]
["bitfinex","ETHUSD",1756913233503,0.7685,4464.8,4464.7,5.555]
["bitfinex","ETHUSD",1756913234996,0.2961,4464.8,4464.7,5.555]
["bitfinex","ETHUSD",1756913235201,0.9573,4465.3,4464.7,6.2337]
["bitfinex","ETHUSD",1756913235423,3.19680239,4465.3,4464.7,5.667]
["bitfinex","ETHUSD",1756913235637,0.2961,4464.8,4464.7,5.667]
["bitfinex","ETHUSD",1756913236430,0.9573,4465.3,4464.7,5.667]
["bitfinex","ETHUSD",1756913236431,0.9573,4465.3,4464.7,7.90679214]
["bitfinex","ETHUSD",1756913236595,0.4724,4465.3,4464.7,7.90679214]
["bitfinex","ETHUSD",1756913236803,0.4724,4465.3,4464.7,5.667]
["bitfinex","ETHUSD",1756913237004,0.2961,4464.8,4464.7,5.667]
["bitfinex","ETHUSD",1756913237735,0.4724,4465.1,4464.7,5.667]
["bitfinex","ETHUSD",1756913237931,0.2961,4464.8,4464.7,1.835]
["bitfinex","ETHUSD",1756913238108,0.2961,4464.8,4464.7,5.664]
["bitfinex","ETHUSD",1756913238308,0.4724,4465.1,4464.7,7.90378952]
["bitfinex","ETHUSD",1756913239132,2.23949773,4465.3,4464.7,5.664]
["bitfinex","ETHUSD",1756913239339,0.2961,4464.8,4464.7,5.664]
["bitfinex","ETHUSD",1756913240027,0.4724,4465.0,4464.7,5.664]
["bitfinex","ETHUSD",1756913240440,2.35146221,4465.4,4464.7,5.664]
["bitfinex","ETHUSD",1756913240441,0.4724,4465.3,4464.7,5.664]
["bitfinex","ETHUSD",1756913240815,2.71192412,4465.3,4464.7,5.664]
["bitfinex","ETHUSD",1756913241019,0.2961,4464.8,4464.7,1.835]
["bitfinex","ETHUSD",1756913241231,0.7685,4464.8,4464.7,5.661]
["bitfinex","ETHUSD",1756913241740,0.7677,4464.8,4464.7,5.661]
["bitfinex","ETHUSD",1756913242246,0.7677,4464.8,4464.7,5.66]
["bitfinex","ETHUSD",1756913242410,0.7677,4464.8,4464.7,5.548]
["bitfinex","ETHUSD",1756913243209,1.2526,4464.8,4464.7,3.824]
["bitfinex","ETHUSD",1756913243414,3.49234198,4464.8,4464.7,3.824]
["bitfinex","ETHUSD",1756913243613,3.49234198,4464.8,4464.0,1.722]
["bitfinex","ETHUSD",1756913243824,0.4724,4464.7,4464.1,3.824]
["bitfinex","ETHUSD",1756913244035,0.2961,4464.2,4464.1,6.06409318]
["bitfinex","ETHUSD",1756913244230,0.2961,4464.2,4464.1,3.32442658]
["bitfinex","ETHUSD",1756913244420,0.7685,4464.2,4464.1,3.935]
["bitfinex","ETHUSD",1756913244630,0.7685,4464.2,4464.1,6.17509318]
["bitfinex","ETHUSD",1756913244839,0.2961,4464.2,4464.1,6.17509318]
["bitfinex","ETHUSD",1756913245021,0.2961,4464.2,4464.1,3.935]
["bitfinex","ETHUSD",1756913245549,0.7685,4464.2,4464.1,3.936]
["bitfinex","ETHUSD",1756913246243,0.7685,4464.2,4464.1,6.17609318]
["bitfinex","ETHUSD",1756913247240,0.2961,4464.2,4464.1,3.936]
["bitfinex","ETHUSD",1756913247446,0.7685,4464.2,4464.0,1.722]
["bitfinex","ETHUSD",1756913247616,0.781,4464.2,4464.1,3.822]
["bitfinex","ETHUSD",1756913248123,3.493443,4464.2,4464.1,3.822]
["bitfinex","ETHUSD",1756913248328,3.0,4464.1,4463.8,0.025]
["bitfinex","ETHUSD",1756913248514,2.35219355,4463.9,4463.8,0.025]
["bitfinex","ETHUSD",1756913248718,2.64829355,4463.9,4463.8,0.025]
["bitfinex","ETHUSD",1756913249039,6.60559355,4463.9,4463.8,0.025]
["bitfinex","ETHUSD",1756913249547,0.4081,4463.9,4463.8,0.025]
["bitfinex","ETHUSD",1756913249746,0.112,4463.9,4463.8,0.025]
["bitfinex","ETHUSD",1756913250246,0.4662,4464.3,4463.8,2.56454373]
["bitfinex","ETHUSD",1756913250448,0.5782,4464.3,4463.9,3.824]
["bitfinex","ETHUSD",1756913251158,0.3137,4464.0,4463.9,3.823]
["bitfinex","ETHUSD",1756913251760,0.112,4464.3,4463.9,4.1223]
["bitfinex","ETHUSD",1756913252422,0.112,4464.3,4463.8,0.026]
["bitfinex","ETHUSD",1756913252423,0.3137,4464.0,4463.8,0.026]
["bitfinex","ETHUSD",1756913252953,0.4662,4464.2,4463.8,0.026]
["bitfinex","ETHUSD",1756913253248,0.112,4464.3,4463.8,0.026]
["bitfinex","ETHUSD",1756913253621,0.4662,4464.2,4463.8,2.26624026]
["bitfinex","ETHUSD",1756913253822,0.112,4464.3,4463.8,2.75214026]
["bitfinex","ETHUSD",1756913254132,0.112,4464.3,4463.8,0.5119]
["bitfinex","ETHUSD",1756913254330,0.5782,4464.3,4463.8,0.026]
["bitfinex","ETHUSD",1756913254527,0.112,4464.3,4463.8,0.026]
["bitfinex","ETHUSD",1756913254728,3.0,4464.8,4464.2,2.53932021]
["bitfinex","ETHUSD",1756913255053,2.35175721,4464.8,4464.2,0.4113]
["bitfinex","ETHUSD",1756913255453,2.23980814,4464.7,4464.2,0.4113]
["bitfinex","ETHUSD",1756913255749,2.23980814,4464.7,4464.2,0.112]
["bitfinex","ETHUSD",1756913255750,0.3137,4464.3,4464.2,0.112]
["bitfinex","ETHUSD",1756913255960,2.55369283,4464.3,4464.2,0.112]
["bitfinex","ETHUSD",1756913256158,6.51529283,4464.3,4464.2,0.112]
["bitfinex","ETHUSD",1756913256325,2.24019355,4463.9,4463.8,0.026]
["bitfinex","ETHUSD",1756913256520,2.35219355,4463.9,4463.8,0.026]
["bitfinex","ETHUSD",1756913256824,3.62749355,4463.9,4463.8,0.026]
["bitfinex","ETHUSD",1756913263125,3.13209355,4463.9,4463.8,0.026]
["bitfinex","ETHUSD",1756913264958,3.62749355,4463.9,4463.8,0.026]
["bitfinex","ETHUSD",1756913265358,6.62749355,4463.9,4463.8,0.026]
["bitfinex","ETHUSD",1756913266456,6.62669355,4463.9,4463.8,0.026]
["bitfinex","ETHUSD",1756913266658,2.23993819,4464.5,4463.8,0.9232]
["bitfinex","ETHUSD",1756913266659,0.112,4464.5,4463.8,0.9232]
["bitfinex","ETHUSD",1756913266858,2.23958883,4465.2,4463.8,0.9232]
["bitfinex","ETHUSD",1756913266859,0.112,4464.7,4464.1,0.112]
["bitfinex","ETHUSD",1756913267274,2.23984754,4464.6,4464.1,0.112]
["bitfinex","ETHUSD",1756913267463,0.4662,4464.5,4464.1,0.112]
["bitfinex","ETHUSD",1756913267663,0.3137,4464.2,4463.8,0.026]
["bitfinex","ETHUSD",1756913268184,0.7799,4464.2,4463.8,0.026]
["bitfinex","ETHUSD",1756913268340,0.4662,4464.1,4463.8,0.026]
["bitfinex","ETHUSD",1756913268547,3.0,4464.1,4463.8,0.026]
["bitfinex","ETHUSD",1756913268767,0.3137,4464.2,4463.8,0.026]
["bitfinex","ETHUSD",1756913268768,0.112,4464.0,4463.8,0.026]
["bitfinex","ETHUSD",1756913268972,2.35214861,4464.0,4463.8,0.026]
["bitfinex","ETHUSD",1756913269367,2.24019355,4463.9,4463.8,0.026]
["bitfinex","ETHUSD",1756913269640,2.35215372,4464.0,4463.8,0.026]
["bitfinex","ETHUSD",1756913269840,0.112,4464.0,4463.8,0.026]
["bitfinex","ETHUSD",1756913270051,2.23998202,4464.4,4463.9,0.7852]
["bitfinex","ETHUSD",1756913270275,2.23995295,4464.4,4463.9,0.71645302]
["bitfinex","ETHUSD",1756913270444,0.3137,4464.0,4463.8,0.026]
["bitfinex","ETHUSD",1756913270641,2.24007848,4464.2,4463.8,0.026]
["bitfinex","ETHUSD",1756913271771,3.112,4464.5,4463.8,0.5119]
["bitfinex","ETHUSD",1756913271772,2.70614981,4464.4,4463.8,0.5119]
["bitfinex","ETHUSD",1756913271971,3.0,4464.3,4463.8,0.5119]
["bitfinex","ETHUSD",1756913272149,2.24000295,4464.3,4463.8,0.5119]
["bitfinex","ETHUSD",1756913272344,2.24004389,4464.2,4463.8,0.5119]
["bitfinex","ETHUSD",1756913272579,2.24004389,4464.2,4463.8,0.026]
["bitfinex","ETHUSD",1756913272774,2.70620762,4464.3,4463.8,0.026]
["bitfinex","ETHUSD",1756913273078,2.70620552,4464.3,4463.8,0.026]
["bitfinex","ETHUSD",1756913273288,2.70620552,4464.3,4463.8,0.5119]
["bitfinex","ETHUSD",1756913273583,2.24005856,4464.2,4463.8,0.5119]
["bitfinex","ETHUSD",1756913273771,2.24010239,4464.1,4463.8,0.026]
["bitfinex","ETHUSD",1756913273979,0.3137,4463.9,4463.8,0.026]
["bitfinex","ETHUSD",1756913274552,0.7799,4463.9,4463.8,0.026]
["bitfinex","ETHUSD",1756913274949,3.02009355,4463.9,4463.8,0.026]
["bitfinex","ETHUSD",1756913275189,0.112,4464.1,4463.8,0.026]
["bitfinex","ETHUSD",1756913276503,2.35209535,4464.1,4463.8,0.026]
["bitfinex","ETHUSD",1756913276780,0.3137,4463.9,4463.8,0.026]
["bitfinex","ETHUSD",1756913277778,0.112,4464.1,4463.8,0.026]
["bitfinex","ETHUSD",1756913278195,2.352094,4464.1,4463.8,0.026]
["bitfinex","ETHUSD",1756913278386,0.5782,4464.1,4463.8,0.026]
["bitfinex","ETHUSD",1756913278960,2.35209588,4464.1,4463.8,0.026]
["bitfinex","ETHUSD",1756913279172,0.3137,4463.9,4463.8,0.026]
["bitfinex","ETHUSD",1756913279768,0.7419,4463.9,4463.8,0.026]
["bitfinex","ETHUSD",1756913280257,6.47059355,4463.9,4463.8,0.026]
["bitfinex","ETHUSD",1756913280896,5.98209355,4463.9,4463.8,0.026]
["bitfinex","ETHUSD",1756913281401,3.112,4464.1,4463.8,0.026]
["bitfinex","ETHUSD",1756913281602,0.112,4464.1,4463.8,0.8295]
["bitfinex","ETHUSD",1756913281902,2.35209464,4464.1,4463.9,0.4988]
["bitfinex","ETHUSD",1756913282117,0.112,4464.1,4464.0,0.3047]
["bitfinex","ETHUSD",1756913282715,2.35210152,4464.1,4463.8,0.026]
["bitfinex","ETHUSD",1756913282924,2.35209606,4464.1,4463.8,0.5248]
["bitfinex","ETHUSD",1756913283240,0.112,4464.1,4463.8,0.026]
["bitfinex","ETHUSD",1756913283419,0.112,4464.1,4464.0,0.3047]
["bitfinex","ETHUSD",1756913283620,3.0,4464.4,4464.0,0.8035]
["bitfinex","ETHUSD",1756913283777,2.35201748,4464.3,4464.0,0.8035]
["bitfinex","ETHUSD",1756913283977,0.112,4464.3,4464.0,0.3047]
["bitfinex","ETHUSD",1756913284310,2.35199737,4464.3,4464.0,0.3047]
["bitfinex","ETHUSD",1756913284694,2.24005655,4464.2,4463.8,0.026]
["bitfinex","ETHUSD",1756913284927,0.311,4464.1,4463.8,0.026]
["bitfinex","ETHUSD",1756913285296,2.35200733,4464.3,4463.8,0.026]
["bitfinex","ETHUSD",1756913285594,0.311,4463.9,4463.8,0.026]
["bitfinex","ETHUSD",1756913285988,0.7392,4463.9,4463.8,0.026]
["bitfinex","ETHUSD",1756913288209,0.112,4464.3,4463.8,0.8295]
["bitfinex","ETHUSD",1756913288525,0.002,4464.7,4463.9,3.19708157]
["bitfinex","ETHUSD",1756913288729,3.002,4464.7,4464.2,0.112]
["bitfinex","ETHUSD",1756913288910,3.4302,4464.7,4464.2,0.112]
["bitfinex","ETHUSD",1756913289284,3.002,4464.7,4464.2,0.6108]
["bitfinex","ETHUSD",1756913289538,0.002,4464.7,4464.6,0.3047]
["bitfinex","ETHUSD",1756913289752,0.002,4464.7,4464.6,4.40544231]
["bitfinex","ETHUSD",1756913290750,0.002,4464.7,4464.6,4.42784073]
["bitfinex","ETHUSD",1756913291033,0.0012,4464.7,4464.6,4.42784073]
["bitfinex","ETHUSD",1756913291808,0.0012,4464.7,4464.6,4.40544231]
["bitfinex","ETHUSD",1756913292004,0.0012,4464.7,4464.6,5.4505795]
["bitfinex","ETHUSD",1756913293733,0.0012,4464.7,4464.6,8.4505795]
["bitfinex","ETHUSD",1756913293928,0.0012,4464.7,4464.6,8.54033614]
["bitfinex","ETHUSD",1756913299126,0.0012,4464.7,4464.6,12.34233614]
["bitfinex","ETHUSD",1756913299329,0.0012,4464.7,4464.6,7.2004795]
["bitfinex","ETHUSD",1756913299533,0.0012,4464.7,4464.6,11.7944795]
["bitfinex","ETHUSD",1756913300723,0.0012,4464.7,4464.6,19.04458404]
["bitfinex","ETHUSD",1756913300930,0.0012,4464.7,4464.6,19.15658404]
["bitfinex","ETHUSD",1756913301126,0.0012,4464.7,4464.6,11.7944795]
["bitfinex","ETHUSD",1756913301646,0.0012,4464.7,4464.6,4.4936795]
["bitfinex","ETHUSD",1756913301846,0.0012,4464.7,4464.6,8.7944795]
["bitfinex","ETHUSD",1756913302616,0.0012,4464.7,4464.6,16.15658404]
["bitfinex","ETHUSD",1756913302821,0.0012,4464.7,4464.6,14.89648404]
["bitfinex","ETHUSD",1756913303020,0.0012,4464.7,4464.6,7.9924795]
["bitfinex","ETHUSD",1756913303222,0.0012,4464.7,4464.6,11.7954795]
["bitfinex","ETHUSD",1756913304030,0.0012,4464.7,4464.6,7.4936795]
["bitfinex","ETHUSD",1756913304236,0.0012,4464.7,4464.6,11.2976795]
["bitfinex","ETHUSD",1756913304537,0.0012,4464.7,4464.6,19.15858404]
["bitfinex","ETHUSD",1756913305533,0.0012,4464.7,4464.6,12.2545795]
["bitfinex","ETHUSD",1756913305873,0.0012,4464.7,4464.6,11.7964795]
["bitfinex","ETHUSD",1756913307133,0.0012,4464.7,4464.6,7.9924795]
["bitfinex","ETHUSD",1756913307330,0.0012,4464.7,4464.6,11.7954795]
["bitfinex","ETHUSD",1756913307838,0.0012,4464.7,4464.6,12.2535795]
["bitfinex","ETHUSD",1756913308755,0.0012,4464.7,4464.6,12.2545795]
["bitfinex","ETHUSD",1756913308980,0.0012,4464.7,4464.6,19.15758404]
["bitfinex","ETHUSD",1756913309182,0.0012,4464.7,4464.6,19.38208404]
["bitfinex","ETHUSD",1756913309668,0.0012,4464.7,4464.6,18.22893854]
["bitfinex","ETHUSD",1756913311161,0.0012,4464.7,4464.6,18.3186837]
["bitfinex","ETHUSD",1756913312363,0.0012,4464.7,4464.6,11.88522466]
["bitfinex","ETHUSD",1756913312528,0.0012,4464.7,4464.6,18.0977837]
["bitfinex","ETHUSD",1756913312724,0.0012,4464.7,4464.6,18.3222837]
["bitfinex","ETHUSD",1756913312924,1e-08,4465.0,4464.9,3.03169181]
["bitfinex","ETHUSD",1756913313125,1e-08,4465.0,4464.9,13.82259978]
["bitfinex","ETHUSD",1756913313323,1e-08,4465.0,4464.9,6.34159978]
["bitfinex","ETHUSD",1756913313324,0.76900001,4465.0,4464.9,6.34159978]
["bitfinex","ETHUSD",1756913313563,1.24240001,4465.0,4464.9,5.635]
["bitfinex","ETHUSD",1756913313759,6.99325905,4465.0,4464.9,0.112]
["bitfinex","ETHUSD",1756913313960,6.99325905,4465.0,4464.8,0.255]
["bitfinex","ETHUSD",1756913314261,7.99055085,4464.9,4464.8,0.255]
["bitfinex","ETHUSD",1756913314640,8.30045085,4464.9,4464.8,0.255]
["bitfinex","ETHUSD",1756913314957,9.23295085,4464.9,4464.8,0.255]
["bitfinex","ETHUSD",1756913315328,2.23974642,4464.8,4464.7,3.802]
["bitfinex","ETHUSD",1756913315524,0.9325,4464.8,4464.7,3.802]
["bitfinex","ETHUSD",1756913315759,1.2424,4464.8,4464.7,3.802]
["bitfinex","ETHUSD",1756913315955,3.48214198,4464.8,4464.7,3.802]
["bitfinex","ETHUSD",1756913317857,1.2424,4464.8,4464.7,3.802]
["bitfinex","ETHUSD",1756913318646,3.48214198,4464.8,4464.7,3.802]
["bitfinex","ETHUSD",1756913320532,1.2424,4464.8,4464.7,3.802]
["bitfinex","ETHUSD",1756913321359,0.3099,4464.8,4464.7,3.802]
["bitfinex","ETHUSD",1756913321545,1.2424,4464.8,4464.7,3.802]
["bitfinex","ETHUSD",1756913321754,3.48214198,4464.8,4464.7,3.802]
["bitfinex","ETHUSD",1756913323061,2.23979214,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1756913323479,3.48219214,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1756913324168,1.2424,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1756913324564,3.48219214,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1756913329900,6.48219214,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1756913332866,10.28419214,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1756913333072,10.39486773,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1756913333292,10.28419214,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1756913333972,10.39748212,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1756913334572,10.28419214,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1756913335195,10.39466663,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1756913336103,10.28419214,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1756913336402,10.39580623,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1756913337288,10.28419214,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1756913337474,16.04268654,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1756913339024,15.56928654,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1756913339323,11.76728654,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1756913339486,15.57028654,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1756913339686,15.56948654,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1756913340002,11.76648654,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1756913340197,15.56848654,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1756913340382,15.10938654,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1756913340590,15.56648654,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1756913343004,11.76448654,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1756913343214,15.56748654,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1756913343416,16.05898654,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1756913345033,5.54889214,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1756913345330,5.23979214,4464.7,4464.6,0.7658]
["bitfinex","ETHUSD",1756913346932,5.23979214,4464.7,4464.6,0.288]
["bitfinex","ETHUSD",1756913347434,5.23979214,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1756913348026,5.23979214,4464.7,4464.6,0.288]
["bitfinex","ETHUSD",1756913348228,5.23979214,4464.7,4464.6,0.7658]
["bitfinex","ETHUSD",1756913349554,5.23979214,4464.7,4464.6,0.288]
["bitfinex","ETHUSD",1756913349705,5.23979214,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1756913351514,3.0,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1756913351706,2.24170158,4464.9,4464.6,0.7658]
["bitfinex","ETHUSD",1756913351707,0.002,4464.9,4464.6,0.7658]
["bitfinex","ETHUSD",1756913352012,0.002,4464.9,4464.7,0.7895679]
["bitfinex","ETHUSD",1756913352211,0.002,4464.9,4464.7,0.4778]
["bitfinex","ETHUSD",1756913352539,0.002,4464.9,4464.8,0.7648]
["bitfinex","ETHUSD",1756913354646,0.002,4464.9,4464.8,4.33714198]
["bitfinex","ETHUSD",1756913355721,0.002,4464.9,4464.8,8.13914198]
["bitfinex","ETHUSD",1756913357230,0.002,4464.9,4464.8,2.0974]
["bitfinex","ETHUSD",1756913357433,5.23974198,4464.8,4464.6,0.001]
["bitfinex","ETHUSD",1756913357635,12.02339214,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1756913357821,0.792,4464.5,4463.0,0.25629954]
["bitfinex","ETHUSD",1756913358142,10.99868795,4463.9,4463.0,0.25629954]
["bitfinex","ETHUSD",1756913358330,15.11168795,4463.9,4463.0,0.25629954]
["bitfinex","ETHUSD",1756913358542,16.06028795,4463.9,4463.0,0.25629954]
["bitfinex","ETHUSD",1756913358848,6.49979355,4463.9,4463.0,0.25629954]
["bitfinex","ETHUSD",1756913359046,9.80929355,4463.9,4463.0,0.25629954]
["bitfinex","ETHUSD",1756913359215,15.56778795,4463.9,4463.0,0.73409954]
["bitfinex","ETHUSD",1756913359416,15.56878795,4463.9,4463.0,0.73409954]
["bitfinex","ETHUSD",1756913359643,5.7584944,4464.4,4463.0,0.25629954]
["bitfinex","ETHUSD",1756913359848,2.24007163,4464.2,4463.8,0.313]
["bitfinex","ETHUSD",1756913360056,5.24009318,4464.1,4463.8,0.313]
["bitfinex","ETHUSD",1756913360735,1.722,4464.7,4463.9,0.4778]
["bitfinex","ETHUSD",1756913360945,9.5604944,4464.8,4463.9,0.4778]
["bitfinex","ETHUSD",1756913361147,5.7584944,4464.5,4463.9,0.4778]
["bitfinex","ETHUSD",1756913361555,2.23984623,4464.6,4463.9,0.4778]
["bitfinex","ETHUSD",1756913362035,2.24173778,4464.9,4464.5,0.287]
["bitfinex","ETHUSD",1756913362358,2.23975495,4464.8,4464.5,0.287]
["bitfinex","ETHUSD",1756913362958,0.002,4464.9,4464.5,0.287]
["bitfinex","ETHUSD",1756913363262,0.002,4464.9,4464.6,0.4778]
["bitfinex","ETHUSD",1756913363458,0.002,4464.9,4464.0,4.2798]
["bitfinex","ETHUSD",1756913363761,0.002,4464.9,4464.2,2.24004083]
["bitfinex","ETHUSD",1756913364161,0.0012,4464.9,4464.3,2.23997905]
["bitfinex","ETHUSD",1756913364331,0.0012,4464.9,4464.8,0.287]
["bitfinex","ETHUSD",1756913364760,0.0012,4464.9,4464.3,1.723]
["bitfinex","ETHUSD",1756913364964,0.0012,4464.9,4464.3,2.63319751]
["bitfinex","ETHUSD",1756913365760,0.0012,4464.9,4464.3,4.87318779]
["bitfinex","ETHUSD",1756913366065,0.0012,4464.9,4464.3,2.63319751]
["bitfinex","ETHUSD",1756913366260,0.0012,4464.9,4464.3,4.87318613]
["bitfinex","ETHUSD",1756913366930,2.24089244,4464.9,4464.3,1.723]
["bitfinex","ETHUSD",1756913367130,0.4583,4464.9,4464.3,1.723]
["bitfinex","ETHUSD",1756913367334,2.23978735,4464.8,4464.3,1.723]
["bitfinex","ETHUSD",1756913367530,2.23979389,4464.7,4464.3,1.723]
["bitfinex","ETHUSD",1756913367755,2.69689389,4464.7,4464.3,1.723]
["bitfinex","ETHUSD",1756913368165,0.311,4464.4,4464.3,1.723]
["bitfinex","ETHUSD",1756913368670,0.7681,4464.4,4464.3,1.723]
["bitfinex","ETHUSD",1756913368848,0.311,4464.4,4464.0,2.35214232]
["bitfinex","ETHUSD",1756913369044,0.6734498,4464.5,4464.0,2.35214232]
["bitfinex","ETHUSD",1756913369245,0.6734498,4464.5,4464.3,0.287]
["bitfinex","ETHUSD",1756913369637,0.112,4464.8,4464.1,0.4778]
["bitfinex","ETHUSD",1756913369847,0.6734498,4464.7,4464.1,2.71785472]
["bitfinex","ETHUSD",1756913370166,0.0012,4464.9,4464.5,0.112]
["bitfinex","ETHUSD",1756913370543,2.24089232,4464.9,4464.5,0.112]
["bitfinex","ETHUSD",1756913370754,0.0012,4464.9,4464.5,0.112]
["bitfinex","ETHUSD",1756913371573,2.24089545,4464.9,4464.5,0.112]
["bitfinex","ETHUSD",1756913372272,2.23977245,4464.8,4464.5,0.112]
["bitfinex","ETHUSD",1756913372569,0.0012,4464.9,4464.5,0.112]
["bitfinex","ETHUSD",1756913372570,2.24090844,4464.9,4464.5,0.112]
["bitfinex","ETHUSD",1756913373174,0.0012,4464.9,4464.5,0.112]
["bitfinex","ETHUSD",1756913374076,0.0012,4464.9,4463.9,4.2555]
["bitfinex","ETHUSD",1756913374077,3.0,4464.5,4463.0,0.74049954]
["bitfinex","ETHUSD",1756913374376,2.55209355,4463.9,4463.0,0.74049954]
["bitfinex","ETHUSD",1756913374772,3.02329355,4463.9,4463.0,0.74049954]
["bitfinex","ETHUSD",1756913375073,3.48999355,4463.9,4463.0,0.74049954]
["bitfinex","ETHUSD",1756913375845,3.48999355,4463.9,4463.0,0.25729954]
["bitfinex","ETHUSD",1756913376072,6.48999355,4463.9,4463.0,0.25729954]
["bitfinex","ETHUSD",1756913376675,10.30699355,4463.9,4463.0,0.25729954]
["bitfinex","ETHUSD",1756913379770,8.0688,4463.9,4463.0,0.25729954]
["bitfinex","ETHUSD",1756913380077,7.6021,4463.9,4463.1,0.4832]
["bitfinex","ETHUSD",1756913380292,9.84229355,4463.9,4463.1,0.4832]
["bitfinex","ETHUSD",1756913380592,5.55209355,4463.9,4463.1,0.4832]
["bitfinex","ETHUSD",1756913380777,5.24019355,4463.9,4463.8,0.3274]
["bitfinex","ETHUSD",1756913382286,3.0,4463.9,4463.8,0.3274]
["bitfinex","ETHUSD",1756913382649,3.0,4463.9,4463.8,0.8106]
["bitfinex","ETHUSD",1756913383552,5.24019355,4463.9,4463.8,0.026]
["bitfinex","ETHUSD",1756913383977,3.0,4463.9,4463.8,0.026]
["bitfinex","ETHUSD",1756913384174,3.0,4463.9,4463.8,0.3274]
["bitfinex","ETHUSD",1756913384358,5.24019355,4463.9,4463.8,0.3274]
["bitfinex","ETHUSD",1756913384549,5.24019355,4463.9,4463.8,0.026]
["bitfinex","ETHUSD",1756913385361,6.02329355,4463.9,4463.8,0.026]
["bitfinex","ETHUSD",1756913386278,5.55209355,4463.9,4463.8,0.026]
["bitfinex","ETHUSD",1756913387657,6.02329355,4463.9,4463.8,0.026]
["bitfinex","ETHUSD",1756913388451,9.05319355,4463.9,4463.8,0.026]
["bitfinex","ETHUSD",1756913388783,0.0012,4464.9,4463.9,0.792]
["bitfinex","ETHUSD",1756913388984,0.0012,4464.9,4464.8,0.3014]
["bitfinex","ETHUSD",1756913389486,0.0012,4464.9,4464.8,1.2391]
["bitfinex","ETHUSD",1756913390272,0.0012,4464.9,4464.8,0.7846]
["bitfinex","ETHUSD",1756913391290,0.0012,4464.9,4464.4,0.792]
["bitfinex","ETHUSD",1756913391491,2.24089283,4464.9,4464.4,0.792]
["bitfinex","ETHUSD",1756913391793,0.0012,4464.9,4464.4,2.00257]
["bitfinex","ETHUSD",1756913392158,0.0012,4464.9,4464.2,1.723]
["bitfinex","ETHUSD",1756913392364,2.23978337,4464.8,4464.2,1.723]
["bitfinex","ETHUSD",1756913392584,2.23979461,4464.7,4464.2,1.723]
["bitfinex","ETHUSD",1756913392973,2.23974879,4464.8,4464.2,1.723]
["bitfinex","ETHUSD",1756913393262,0.0012,4464.9,4464.2,1.723]
["bitfinex","ETHUSD",1756913393466,0.0012,4464.9,4464.3,0.192881]
["bitfinex","ETHUSD",1756913393669,0.0012,4464.9,4464.3,0.676081]
["bitfinex","ETHUSD",1756913393870,2.24089824,4464.9,4464.3,0.676081]
["bitfinex","ETHUSD",1756913394089,0.0012,4464.9,4464.3,0.676081]
["bitfinex","ETHUSD",1756913394394,2.24089315,4464.9,4464.3,0.192881]
["bitfinex","ETHUSD",1756913394596,2.24089315,4464.9,4464.2,1.723]
["bitfinex","ETHUSD",1756913394597,0.0012,4464.9,4464.2,1.723]
["bitfinex","ETHUSD",1756913394760,2.24090227,4464.9,4464.2,1.723]
["bitfinex","ETHUSD",1756913395259,0.0012,4464.9,4464.2,1.723]
["bitfinex","ETHUSD",1756913395460,2.2398136,4464.7,4464.2,1.723]
["bitfinex","ETHUSD",1756913395766,2.23980133,4464.7,4464.3,0.4832]
["bitfinex","ETHUSD",1756913396375,3.0012,4464.9,4464.2,1.723]
["bitfinex","ETHUSD",1756913396376,2.23984844,4464.6,4464.2,1.723]
["bitfinex","ETHUSD",1756913396582,0.3119,4464.3,4464.2,1.723]
["bitfinex","ETHUSD",1756913396788,2.23993713,4464.5,4464.2,1.723]
["bitfinex","ETHUSD",1756913396963,2.23995628,4464.4,4464.2,1.723]
["bitfinex","ETHUSD",1756913397173,2.55189283,4464.3,4464.2,1.723]
["bitfinex","ETHUSD",1756913397372,0.3119,4464.3,4464.2,1.723]
["bitfinex","ETHUSD",1756913397573,0.3119,4464.3,4463.8,0.026]
["bitfinex","ETHUSD",1756913397574,2.24006849,4464.2,4463.8,0.026]
["bitfinex","ETHUSD",1756913397774,0.4712,4464.2,4463.8,0.026]
["bitfinex","ETHUSD",1756913397975,2.2400545,4464.2,4463.8,0.026]
["bitfinex","ETHUSD",1756913398169,2.2400545,4464.2,4463.9,0.112]
["bitfinex","ETHUSD",1756913398592,2.23999873,4464.3,4463.9,0.112]
["bitfinex","ETHUSD",1756913398983,2.24005922,4464.2,4463.9,0.112]
["bitfinex","ETHUSD",1756913399498,2.2400003,4464.3,4463.9,0.112]
["bitfinex","ETHUSD",1756913399698,2.2400536,4464.2,4463.9,0.112]
["bitfinex","ETHUSD",1756913400507,2.24019355,4463.9,4463.8,0.026]
["bitfinex","ETHUSD",1756913400729,0.4015,4464.0,4463.8,0.026]
["bitfinex","ETHUSD",1756913400878,3.0,4464.1,4463.8,0.8311]
["bitfinex","ETHUSD",1756913401074,5.35199494,4464.3,4463.8,0.026]
["bitfinex","ETHUSD",1756913401379,2.52969355,4463.9,4463.8,0.026]
["bitfinex","ETHUSD",1756913401727,2.97529355,4463.9,4463.8,0.026]
["bitfinex","ETHUSD",1756913402191,2.2401576,4464.0,4463.8,0.026]
["bitfinex","ETHUSD",1756913402380,3.0,4464.3,4463.8,0.8311]
["bitfinex","ETHUSD",1756913402706,3.112,4464.5,4463.9,1.0533]
["bitfinex","ETHUSD",1756913402877,2.23981676,4464.7,4463.9,1.0533]
["bitfinex","ETHUSD",1756913402878,2.23979289,4464.7,4464.4,0.314]
["bitfinex","ETHUSD",1756913403077,5.23979289,4464.7,4464.4,0.8051]
["bitfinex","ETHUSD",1756913403278,2.23984191,4464.7,4464.4,0.8051]
["bitfinex","ETHUSD",1756913403514,0.112,4464.8,4464.4,0.8051]
["bitfinex","ETHUSD",1756913403811,0.112,4464.8,4464.4,0.314]
["bitfinex","ETHUSD",1756913404022,0.112,4464.8,4464.4,0.8051]
["bitfinex","ETHUSD",1756913404183,0.112,4464.8,4464.5,0.4911]
["bitfinex","ETHUSD",1756913404184,2.35175565,4464.8,4464.5,0.4911]
["bitfinex","ETHUSD",1756913404600,5.35175565,4464.8,4464.5,0.4911]
["bitfinex","ETHUSD",1756913404799,5.23979986,4464.7,4464.5,0.4911]
["bitfinex","ETHUSD",1756913404995,0.0012,4464.9,4464.7,0.314]
["bitfinex","ETHUSD",1756913405208,0.0012,4464.9,4464.8,0.4911]
["bitfinex","ETHUSD",1756913405394,0.0012,4464.9,4464.8,1.2331079]
["bitfinex","ETHUSD",1756913405594,0.0012,4464.9,4464.8,2.0473]
["bitfinex","ETHUSD",1756913405816,0.0012,4464.9,4464.8,4.28704198]
["bitfinex","ETHUSD",1756913410293,0.0012,4464.9,4464.8,7.28704198]
["bitfinex","ETHUSD",1756913412318,0.002,4465.5,4465.4,2.23944103]
["bitfinex","ETHUSD",1756913412488,0.002,4465.5,4465.4,9.97683544]
["bitfinex","ETHUSD",1756913412698,0.025,4466.8,4465.6,0.792]
["bitfinex","ETHUSD",1756913412996,0.025,4466.8,4465.8,3.792]
["bitfinex","ETHUSD",1756913413185,0.0012,4465.9,4465.8,10.26824044]
["bitfinex","ETHUSD",1756913413389,0.0012,4465.9,4465.8,11.20954044]
["bitfinex","ETHUSD",1756913416121,0.025,4466.8,4466.7,3.03078926]
["bitfinex","ETHUSD",1756913416320,0.4706,4466.8,4466.7,0.904]
["bitfinex","ETHUSD",1756913416522,0.7601,4466.8,4466.7,6.95278926]
["bitfinex","ETHUSD",1756913416722,0.025,4466.8,4466.7,6.95278926]
["bitfinex","ETHUSD",1756913417246,0.025,4466.8,4466.7,7.26678926]
["bitfinex","ETHUSD",1756913417430,0.027,4466.8,4466.7,6.95278926]
["bitfinex","ETHUSD",1756913417723,0.027,4466.8,4466.7,8.04315691]
["bitfinex","ETHUSD",1756913418308,0.3165,4466.8,4466.7,8.04315691]
["bitfinex","ETHUSD",1756913419126,0.027,4466.8,4466.7,8.04315691]
["bitfinex","ETHUSD",1756913421657,1.241,4466.8,4465.9,1.722]
["bitfinex","ETHUSD",1756913421830,3.0,4466.6,4466.1,0.112]
["bitfinex","ETHUSD",1756913422003,2.23899179,4466.3,4466.1,0.112]
["bitfinex","ETHUSD",1756913422338,0.139,4466.8,4466.1,0.904]
["bitfinex","ETHUSD",1756913422546,0.027,4466.8,4466.7,2.23878926]
["bitfinex","ETHUSD",1756913422826,0.027,4466.8,4466.7,6.04678926]
["bitfinex","ETHUSD",1756913423525,0.7621,4466.8,4466.7,6.04678926]
["bitfinex","ETHUSD",1756913425306,0.7621,4466.8,4466.7,3.808]
["bitfinex","ETHUSD",1756913425740,1.241,4466.8,4466.7,3.808]
["bitfinex","ETHUSD",1756913425957,2.23893672,4466.5,4466.0,3.807]
["bitfinex","ETHUSD",1756913426106,0.2895,4466.1,4466.0,3.807]
["bitfinex","ETHUSD",1756913426308,1.214,4466.1,4466.0,3.807]
["bitfinex","ETHUSD",1756913426648,0.7351,4466.1,4466.0,3.807]
["bitfinex","ETHUSD",1756913426851,0.2895,4466.1,4466.0,6.04614017]
["bitfinex","ETHUSD",1756913427072,0.4456,4466.4,4466.2,2.23902552]
["bitfinex","ETHUSD",1756913427350,0.4456,4466.7,4466.4,2.23893963]
["bitfinex","ETHUSD",1756913427656,0.2895,4466.5,4466.3,2.23896352]
["bitfinex","ETHUSD",1756913427804,0.2895,4466.5,4466.4,3.807]
["bitfinex","ETHUSD",1756913428136,0.2895,4466.5,4466.4,6.04593963]
["bitfinex","ETHUSD",1756913428437,0.7351,4466.5,4466.4,6.04593963]
["bitfinex","ETHUSD",1756913429325,0.2895,4466.5,4466.4,6.04593963]
["bitfinex","ETHUSD",1756913429716,0.027,4466.8,4466.6,2.23880173]
["bitfinex","ETHUSD",1756913429913,0.027,4466.8,4466.7,6.04578926]
["bitfinex","ETHUSD",1756913430118,0.485,4466.8,4466.7,3.807]
["bitfinex","ETHUSD",1756913430316,0.7994,4466.8,4466.7,3.807]
["bitfinex","ETHUSD",1756913430520,0.7994,4466.8,4466.7,6.04578926]
["bitfinex","ETHUSD",1756913430721,0.7994,4466.8,4466.7,8.45615666]
["bitfinex","ETHUSD",1756913430722,0.027,4466.8,4466.7,8.45615666]
["bitfinex","ETHUSD",1756913432434,0.027,4466.8,4466.7,8.56815666]
["bitfinex","ETHUSD",1756913433031,0.027,4466.8,4466.7,9.04055666]
["bitfinex","ETHUSD",1756913434177,0.027,4466.8,4466.7,12.04055666]
["bitfinex","ETHUSD",1756913435155,0.025,4467.8,4467.7,3.03028815]
["bitfinex","ETHUSD",1756913435357,0.025,4467.8,4467.7,6.83328815]
["bitfinex","ETHUSD",1756913435733,0.025,4467.8,4467.7,7.26048815]
["bitfinex","ETHUSD",1756913437635,0.0242,4467.8,4467.7,6.94528815]
["bitfinex","ETHUSD",1756913438249,0.0242,4467.8,4467.7,6.94328815]
["bitfinex","ETHUSD",1756913438445,0.0242,4467.8,4467.7,8.03365286]
["bitfinex","ETHUSD",1756913439486,0.0242,4467.8,4467.7,4.23265286]
["bitfinex","ETHUSD",1756913439487,0.3386,4467.8,4467.7,4.23265286]
["bitfinex","ETHUSD",1756913439643,0.7966,4467.8,4467.7,4.23265286]
["bitfinex","ETHUSD",1756913439970,0.7966,4467.8,4467.7,8.03365286]
["bitfinex","ETHUSD",1756913440542,0.0242,4467.8,4467.7,8.34885286]
["bitfinex","ETHUSD",1756913440753,0.0242,4467.8,4467.7,8.03365286]
["bitfinex","ETHUSD",1756913441164,0.0242,4467.8,4467.7,8.82355286]
["bitfinex","ETHUSD",1756913441365,0.0242,4467.8,4467.7,12.18395286]
["bitfinex","ETHUSD",1756913442567,0.0242,4467.8,4467.7,11.71155286]
["bitfinex","ETHUSD",1756913443240,0.0242,4467.8,4467.7,12.18395286]
["bitfinex","ETHUSD",1756913443430,0.027,4468.8,4468.7,3.02978727]
["bitfinex","ETHUSD",1756913443652,0.027,4468.8,4468.7,6.82978727]
["bitfinex","ETHUSD",1756913443901,0.027,4468.8,4468.7,8.69855182]
["bitfinex","ETHUSD",1756913444769,0.027,4468.8,4468.7,8.22385182]
["bitfinex","ETHUSD",1756913445282,0.7994,4468.8,4468.5,0.792]
["bitfinex","ETHUSD",1756913445603,0.7994,4468.8,4468.4,3.95893123]
["bitfinex","ETHUSD",1756913445604,0.9548,4468.7,4468.6,3.803]
["bitfinex","ETHUSD",1756913445805,1.2692,4468.7,4468.6,3.803]
["bitfinex","ETHUSD",1756913446098,1.2692,4468.7,4468.4,1.721]
["bitfinex","ETHUSD",1756913446300,0.9548,4468.6,4468.5,3.803]
["bitfinex","ETHUSD",1756913446483,1.2692,4468.6,4468.5,3.803]
["bitfinex","ETHUSD",1756913447201,0.3144,4468.6,4468.5,6.04088743]
["bitfinex","ETHUSD",1756913447361,1.2692,4468.6,4468.5,3.803]
["bitfinex","ETHUSD",1756913447956,1.2692,4468.6,4467.6,0.792]
["bitfinex","ETHUSD",1756913448155,1.2692,4468.6,4466.2,5.381]
["bitfinex","ETHUSD",1756913448156,0.9548,4468.5,4467.7,1.721]
["bitfinex","ETHUSD",1756913448484,2.23794919,4468.4,4467.7,1.721]
["bitfinex","ETHUSD",1756913448706,0.9548,4468.3,4467.7,1.721]
["bitfinex","ETHUSD",1756913448878,0.3144,4467.8,4467.7,1.721]
["bitfinex","ETHUSD",1756913449077,1.2692,4467.8,4467.7,3.802]
["bitfinex","ETHUSD",1756913450127,1.2692,4467.8,4467.1,2.23858208]
["bitfinex","ETHUSD",1756913450416,2.23833825,4467.6,4467.2,3.803]
["bitfinex","ETHUSD",1756913450616,0.3144,4467.3,4467.2,3.803]
["bitfinex","ETHUSD",1756913450801,1.2692,4467.3,4467.2,3.803]
["bitfinex","ETHUSD",1756913451142,1.2692,4467.3,4467.0,3.803]
["bitfinex","ETHUSD",1756913451427,3.19334591,4467.2,4467.0,3.803]
["bitfinex","ETHUSD",1756913451626,0.112,4467.4,4466.8,0.025]
["bitfinex","ETHUSD",1756913451627,1.2692,4467.1,4466.8,0.025]
["bitfinex","ETHUSD",1756913451834,0.8844,4467.1,4466.8,0.025]
["bitfinex","ETHUSD",1756913452011,5.23868902,4466.9,4466.8,0.025]
["bitfinex","ETHUSD",1756913452209,5.23868902,4466.9,4466.8,0.026]
["bitfinex","ETHUSD",1756913452383,3.50788902,4466.9,4466.8,0.026]
["bitfinex","ETHUSD",1756913458945,3.50788902,4466.9,4466.8,1e-08]
["bitfinex","ETHUSD",1756913460420,10.42188902,4466.9,4466.8,1e-08]
["bitfinex","ETHUSD",1756913461320,10.42688902,4466.9,4466.8,1e-08]
["bitfinex","ETHUSD",1756913462155,10.42608902,4466.9,4466.8,1e-08]
["bitfinex","ETHUSD",1756913463353,10.42608902,4466.9,4466.3,0.001]
["bitfinex","ETHUSD",1756913463354,2.23893963,4466.4,4466.3,0.001]
["bitfinex","ETHUSD",1756913463594,30.01629463,4466.4,4466.3,0.001]
["bitfinex","ETHUSD",1756913463752,34.33489463,4466.4,4466.3,0.001]
["bitfinex","ETHUSD",1756913470837,34.33289463,4466.4,4466.3,0.001]
["bitfinex","ETHUSD",1756913471663,2.23903989,4466.2,4466.1,0.001]
["bitfinex","ETHUSD",1756913471864,2.23914017,4466.0,4465.9,0.001]
["bitfinex","ETHUSD",1756913472064,9.33304017,4466.0,4465.9,0.001]
["bitfinex","ETHUSD",1756913472268,9.44504017,4466.0,4465.9,0.001]
["bitfinex","ETHUSD",1756913472575,9.88514017,4466.0,4465.9,0.001]
["bitfinex","ETHUSD",1756913472776,25.45009517,4466.0,4465.9,0.001]
["bitfinex","ETHUSD",1756913473850,25.06428586,4466.0,4465.9,0.001]
["bitfinex","ETHUSD",1756913474051,32.22428586,4466.0,4465.9,0.001]
["bitfinex","ETHUSD",1756913474499,32.69988586,4466.0,4465.9,0.001]
["bitfinex","ETHUSD",1756913474858,32.22428586,4466.0,4465.9,0.001]
["bitfinex","ETHUSD",1756913475194,12.60093086,4466.0,4465.9,0.7858]
["bitfinex","ETHUSD",1756913475394,16.31414017,4466.0,4465.9,0.7858]
["bitfinex","ETHUSD",1756913476293,11.075,4466.0,4465.9,1.2264]
["bitfinex","ETHUSD",1756913476491,0.112,4466.0,4465.9,1.35174]
["bitfinex","ETHUSD",1756913476676,3.803,4466.2,4465.9,1.35174]
["bitfinex","ETHUSD",1756913476878,3.803,4466.2,4466.0,0.9246]
["bitfinex","ETHUSD",1756913477187,3.803,4466.5,4466.1,1.2254]
["bitfinex","ETHUSD",1756913477429,3.915,4466.6,4466.2,0.9246]
["bitfinex","ETHUSD",1756913477566,3.915,4466.6,4466.5,0.3008]
["bitfinex","ETHUSD",1756913477758,3.915,4466.6,4466.5,0.7848]
["bitfinex","ETHUSD",1756913477959,6.15383938,4466.6,4466.5,0.7848]
["bitfinex","ETHUSD",1756913478159,3.915,4466.6,4466.5,0.7848]
["bitfinex","ETHUSD",1756913478567,6.15383938,4466.6,4466.5,0.3008]
["bitfinex","ETHUSD",1756913478985,3.915,4466.6,4466.5,0.3008]
["bitfinex","ETHUSD",1756913479302,0.112,4466.6,4466.5,1.2254]
["bitfinex","ETHUSD",1756913479455,0.002,4466.9,4466.5,3.58906495]
["bitfinex","ETHUSD",1756913479653,3.805,4466.9,4466.6,3.16339817]
["bitfinex","ETHUSD",1756913479874,3.805,4466.9,4466.5,0.42557904]
["bitfinex","ETHUSD",1756913479875,3.805,4466.9,4466.8,0.3008]
["bitfinex","ETHUSD",1756913480187,3.805,4466.9,4466.8,1.2254]
["bitfinex","ETHUSD",1756913480699,6.04368902,4466.9,4466.8,0.7848]
["bitfinex","ETHUSD",1756913480901,6.04368902,4466.9,4466.4,0.112]
["bitfinex","ETHUSD",1756913481084,6.04368902,4466.9,4465.9,0.001]
["bitfinex","ETHUSD",1756913481085,3.0,4466.8,4465.9,0.001]
["bitfinex","ETHUSD",1756913481403,0.112,4466.2,4466.0,0.484]
["bitfinex","ETHUSD",1756913481604,0.112,4466.2,4465.9,0.001]
["bitfinex","ETHUSD",1756913481605,3.802,4466.1,4465.9,0.001]
["bitfinex","ETHUSD",1756913481824,5.23914017,4466.0,4465.9,0.001]
["bitfinex","ETHUSD",1756913481962,5.67924017,4466.0,4465.9,0.001]
["bitfinex","ETHUSD",1756913482162,5.97014017,4466.0,4465.9,0.001]
["bitfinex","ETHUSD",1756913482376,9.04214017,4466.0,4465.9,0.001]
["bitfinex","ETHUSD",1756913482874,9.77314017,4466.0,4465.9,0.001]
["bitfinex","ETHUSD",1756913483560,10.24874017,4466.0,4465.9,0.001]
["bitfinex","ETHUSD",1756913484318,10.33853086,4466.0,4465.9,0.001]
["bitfinex","ETHUSD",1756913484879,6.53553086,4466.0,4465.9,0.001]
["bitfinex","ETHUSD",1756913485081,9.13093086,4466.0,4465.9,0.3018]
["bitfinex","ETHUSD",1756913485305,9.13093086,4466.0,4465.9,0.001]
["bitfinex","ETHUSD",1756913485468,5.32893086,4466.0,4465.9,0.3018]
["bitfinex","ETHUSD",1756913485671,9.13193086,4466.0,4465.9,0.3018]
["bitfinex","ETHUSD",1756913485902,9.13193086,4466.0,4465.9,0.001]
["bitfinex","ETHUSD",1756913486103,9.42283086,4466.0,4465.9,0.001]
["bitfinex","ETHUSD",1756913486590,9.86213086,4466.0,4465.9,0.001]
["bitfinex","ETHUSD",1756913486797,9.13113086,4466.0,4465.9,0.001]
["bitfinex","ETHUSD",1756913487121,3.0,4466.0,4465.9,0.7858]
["bitfinex","ETHUSD",1756913487408,3.918,4466.4,4465.9,1.2264]
["bitfinex","ETHUSD",1756913487607,3.918,4466.4,4466.0,1.28506878]
["bitfinex","ETHUSD",1756913487818,3.813,4466.9,4466.3,0.4128]
["bitfinex","ETHUSD",1756913487984,3.0,4466.8,4466.4,0.484]
["bitfinex","ETHUSD",1756913488182,3.813,4466.9,4466.5,0.484]
["bitfinex","ETHUSD",1756913488370,2.23874731,4466.8,4466.6,0.484]
["bitfinex","ETHUSD",1756913488571,3.811,4466.7,4466.3,0.112]
["bitfinex","ETHUSD",1756913488773,3.811,4466.7,4466.4,0.4406]
["bitfinex","ETHUSD",1756913489114,3.811,4466.7,4466.6,0.3008]
["bitfinex","ETHUSD",1756913489415,3.81,4466.7,4466.6,1.2254]
["bitfinex","ETHUSD",1756913489912,3.81,4466.7,4466.6,0.7848]
["bitfinex","ETHUSD",1756913490415,6.04878926,4466.7,4466.6,0.7848]
["bitfinex","ETHUSD",1756913490714,3.81,4466.7,4466.6,0.7848]
["bitfinex","ETHUSD",1756913490909,3.81,4466.7,4466.1,0.4513]
["bitfinex","ETHUSD",1756913491112,0.112,4466.6,4466.1,0.4513]
["bitfinex","ETHUSD",1756913491315,0.112,4466.6,4466.1,0.78089349]
["bitfinex","ETHUSD",1756913491516,2.35083938,4466.6,4466.5,0.3114]
["bitfinex","ETHUSD",1756913491668,6.15883938,4466.6,4466.5,0.3114]
["bitfinex","ETHUSD",1756913491868,3.92,4466.6,4466.5,0.7627]
["bitfinex","ETHUSD",1756913492074,3.808,4466.6,4466.5,1.2291]
["bitfinex","ETHUSD",1756913492523,0.002,4466.7,4466.5,1.2291]
["bitfinex","ETHUSD",1756913492707,0.002,4466.7,4466.6,3.29064938]
["bitfinex","ETHUSD",1756913492930,0.002,4466.7,4466.6,1.05181]
["bitfinex","ETHUSD",1756913493131,0.002,4466.7,4466.6,3.60204938]
["bitfinex","ETHUSD",1756913493339,0.002,4466.7,4466.6,3.71404938]
["bitfinex","ETHUSD",1756913493742,0.002,4466.7,4466.6,1.47521]
["bitfinex","ETHUSD",1756913493923,0.002,4466.7,4466.6,3.71404938]
["bitfinex","ETHUSD",1756913494326,0.002,4466.7,4466.6,1.47521]
["bitfinex","ETHUSD",1756913494538,0.002,4466.7,4466.6,3.71404938]
["bitfinex","ETHUSD",1756913499057,0.7559,4466.7,4466.6,0.112]
["bitfinex","ETHUSD",1756913499211,2.99468926,4466.7,4466.1,0.001]
["bitfinex","ETHUSD",1756913499416,3.10668926,4466.7,4466.1,0.001]
["bitfinex","ETHUSD",1756913499750,3.10671178,4466.7,4466.1,0.001]
["bitfinex","ETHUSD",1756913499923,0.4225,4466.7,4466.1,0.001]
["bitfinex","ETHUSD",1756913500128,0.4454,4466.6,4466.1,0.001]
["bitfinex","ETHUSD",1756913500324,2.23888951,4466.5,4466.1,0.001]
["bitfinex","ETHUSD",1756913500533,0.4454,4466.6,4466.1,0.001]
["bitfinex","ETHUSD",1756913501167,0.002,4466.7,4466.5,0.3114]
["bitfinex","ETHUSD",1756913501359,0.002,4466.7,4466.6,0.4513]
["bitfinex","ETHUSD",1756913501955,0.002,4466.7,4466.5,0.112]
["bitfinex","ETHUSD",1756913502322,0.002,4466.7,4466.6,0.3114]
["bitfinex","ETHUSD",1756913503644,0.002,4466.7,4466.5,0.112]
["bitfinex","ETHUSD",1756913504049,0.002,4466.7,4466.1,2.24004996]
["bitfinex","ETHUSD",1756913504050,0.3085,4466.6,4466.1,0.001]
["bitfinex","ETHUSD",1756913504255,0.3085,4466.6,4466.1,0.113]
["bitfinex","ETHUSD",1756913504256,0.7539,4466.6,4466.1,0.113]
["bitfinex","ETHUSD",1756913504415,0.3085,4466.6,4466.1,0.113]
["bitfinex","ETHUSD",1756913504616,0.7539,4466.6,4466.1,0.113]
["bitfinex","ETHUSD",1756913504813,0.3085,4466.6,4466.1,0.113]
["bitfinex","ETHUSD",1756913505514,0.4454,4466.5,4466.1,0.113]
["bitfinex","ETHUSD",1756913506045,0.3085,4466.2,4466.1,0.113]
["bitfinex","ETHUSD",1756913506247,0.3085,4466.2,4466.1,0.001]
["bitfinex","ETHUSD",1756913506546,3.46243989,4466.2,4466.1,0.001]
["bitfinex","ETHUSD",1756913506716,3.57443989,4466.2,4466.1,0.001]
["bitfinex","ETHUSD",1756913506918,3.10493989,4466.2,4466.1,0.001]
["bitfinex","ETHUSD",1756913507344,3.57443989,4466.2,4466.1,0.001]
["bitfinex","ETHUSD",1756913507535,6.57443989,4466.2,4466.1,0.001]
["bitfinex","ETHUSD",1756913511140,6.57363989,4466.2,4466.1,0.001]
["bitfinex","ETHUSD",1756913512249,6.57563989,4466.2,4466.1,0.001]
["bitfinex","ETHUSD",1756913512446,13.73563989,4466.2,4466.1,0.001]
["bitfinex","ETHUSD",1756913514377,13.73563989,4466.2,4465.8,0.026]
["bitfinex","ETHUSD",1756913514529,13.73563989,4466.2,4465.7,0.001]
["bitfinex","ETHUSD",1756913514530,6.03124044,4465.8,4465.7,0.001]
["bitfinex","ETHUSD",1756913514730,2.23939088,4465.5,4464.8,0.025]
["bitfinex","ETHUSD",1756913514952,9.35689088,4465.5,4464.8,0.025]
["bitfinex","ETHUSD",1756913515137,10.27179088,4465.5,4464.8,0.025]
["bitfinex","ETHUSD",1756913515553,10.27079088,4465.5,4464.8,0.025]
["bitfinex","ETHUSD",1756913518240,10.3605987,4465.5,4464.8,0.025]
["bitfinex","ETHUSD",1756913518926,18.3125987,4465.5,4464.8,0.025]
["bitfinex","ETHUSD",1756913520539,13.7125987,4465.5,4464.8,0.025]
["bitfinex","ETHUSD",1756913520862,17.5012987,4465.5,4464.8,0.025]
["bitfinex","ETHUSD",1756913521066,16.6056987,4465.5,4464.8,0.025]
["bitfinex","ETHUSD",1756913521231,16.2971987,4465.5,4465.0,0.493]
["bitfinex","ETHUSD",1756913521632,17.0400987,4465.5,4464.8,0.025]
["bitfinex","ETHUSD",1756913521834,9.4891987,4465.5,4465.4,0.3067]
["bitfinex","ETHUSD",1756913522033,1.722,4465.8,4465.4,1.2529]
["bitfinex","ETHUSD",1756913522234,6.04833304,4465.7,4465.5,1.07159]
["bitfinex","ETHUSD",1756913522530,3.809,4465.7,4465.5,0.12539]
["bitfinex","ETHUSD",1756913522765,0.002,4466.2,4465.6,0.3057]
["bitfinex","ETHUSD",1756913522954,0.002,4466.2,4465.7,0.9462]
["bitfinex","ETHUSD",1756913523465,0.002,4466.2,4466.1,2.54479003]
["bitfinex","ETHUSD",1756913523629,0.002,4466.2,4466.1,3.49099003]
["bitfinex","ETHUSD",1756913524251,0.002,4466.2,4466.1,4.28299003]
["bitfinex","ETHUSD",1756913524444,0.002,4466.2,4466.1,5.04720765]
["bitfinex","ETHUSD",1756913524838,0.002,4466.2,4466.1,2.01611762]
["bitfinex","ETHUSD",1756913525039,0.002,4466.2,4466.1,1.3639]
["bitfinex","ETHUSD",1756913525239,0.002,4466.2,4466.1,0.7987]
["bitfinex","ETHUSD",1756913525659,0.002,4466.2,4466.1,1.2519]
["bitfinex","ETHUSD",1756913525835,0.002,4466.2,4466.1,0.7987]
["bitfinex","ETHUSD",1756913527464,2.24103989,4466.2,4466.1,0.3057]
["bitfinex","ETHUSD",1756913527665,2.35303989,4466.2,4466.1,0.3057]
["bitfinex","ETHUSD",1756913527972,0.114,4466.2,4466.1,0.7987]
["bitfinex","ETHUSD",1756913528343,0.002,4466.2,4466.1,1.3639]
["bitfinex","ETHUSD",1756913528567,0.002,4466.2,4466.1,1.72420297]
["bitfinex","ETHUSD",1756913529136,0.002,4466.2,4466.1,1.27100297]
["bitfinex","ETHUSD",1756913529361,0.002,4466.2,4466.1,0.9107]
["bitfinex","ETHUSD",1756913530088,0.002,4466.2,4466.1,1.3639]
["bitfinex","ETHUSD",1756913530282,0.002,4466.2,4466.1,4.39499003]
["bitfinex","ETHUSD",1756913535585,0.0012,4466.2,4466.1,4.39499003]
["bitfinex","ETHUSD",1756913536081,0.0012,4466.2,4466.1,6.13938093]
["bitfinex","ETHUSD",1756913536292,0.0012,4466.2,4466.1,7.33584639]
["bitfinex","ETHUSD",1756913537960,0.0012,4466.2,4466.1,10.33584639]
["bitfinex","ETHUSD",1756913539961,0.027,4468.8,4468.7,2.23778727]
["bitfinex","ETHUSD",1756913540164,0.027,4468.8,4468.7,12.94206514]
["bitfinex","ETHUSD",1756913540390,0.027,4468.8,4468.7,15.18759524]
["bitfinex","ETHUSD",1756913540965,0.027,4468.8,4468.7,5.67]
["bitfinex","ETHUSD",1756913541267,0.3397,4468.8,4468.7,2.34978727]
["bitfinex","ETHUSD",1756913541462,0.3397,4468.8,4468.7,0.112]
["bitfinex","ETHUSD",1756913541997,0.7699,4468.8,4468.7,0.112]
["bitfinex","ETHUSD",1756913542199,0.7699,4468.8,4468.7,3.95]
["bitfinex","ETHUSD",1756913542562,0.7699,4468.8,4468.7,0.112]
["bitfinex","ETHUSD",1756913542785,1.2201,4468.8,4468.6,3.837]
["bitfinex","ETHUSD",1756913542957,0.3397,4468.8,4468.4,3.836]
["bitfinex","ETHUSD",1756913543163,0.3397,4468.8,4468.3,0.112]
["bitfinex","ETHUSD",1756913543164,0.8804,4468.7,4468.2,3.836]
["bitfinex","ETHUSD",1756913543362,0.3127,4468.3,4468.0,0.112]
["bitfinex","ETHUSD",1756913543802,0.3127,4468.3,4468.0,2.35013454]
["bitfinex","ETHUSD",1756913544002,0.4302,4468.2,4468.0,0.112]
["bitfinex","ETHUSD",1756913544173,0.8804,4468.2,4467.4,3.836]
["bitfinex","ETHUSD",1756913544500,0.8804,4468.2,4466.1,1.39052075]
["bitfinex","ETHUSD",1756913544501,0.3127,4467.5,4467.1,3.948]
["bitfinex","ETHUSD",1756913544790,0.8804,4467.4,4467.1,0.112]
["bitfinex","ETHUSD",1756913544991,0.5622,4468.0,4467.1,2.35057775]
["bitfinex","ETHUSD",1756913545202,0.4302,4467.7,4467.1,3.36771592]
["bitfinex","ETHUSD",1756913545495,0.4302,4467.7,4467.1,1.1291304]
["bitfinex","ETHUSD",1756913545797,0.4302,4467.7,4467.3,2.23845055]
["bitfinex","ETHUSD",1756913546097,0.5622,4468.0,4467.1,1.1291304]
["bitfinex","ETHUSD",1756913546098,0.3127,4467.4,4467.1,1.1291304]
["bitfinex","ETHUSD",1756913546397,0.7429,4467.4,4467.2,3.836]
["bitfinex","ETHUSD",1756913546913,0.7429,4467.4,4467.2,6.07449651]
["bitfinex","ETHUSD",1756913547401,0.7429,4467.4,4467.1,0.112]
["bitfinex","ETHUSD",1756913547402,0.8804,4467.3,4467.1,0.112]
["bitfinex","ETHUSD",1756913547696,0.8804,4467.3,4466.8,0.025]
["bitfinex","ETHUSD",1756913547896,0.3127,4466.9,4466.8,2.37573914]
["bitfinex","ETHUSD",1756913548200,0.112,4467.4,4467.0,2.23863173]
["bitfinex","ETHUSD",1756913548495,0.4302,4467.6,4466.8,0.98195134]
["bitfinex","ETHUSD",1756913548670,0.4302,4467.3,4466.8,3.975]
["bitfinex","ETHUSD",1756913548997,0.112,4467.6,4466.8,6.21373914]
["bitfinex","ETHUSD",1756913548998,0.3127,4466.9,4466.8,6.21373914]
["bitfinex","ETHUSD",1756913549375,0.4302,4467.2,4466.9,2.23867976]
["bitfinex","ETHUSD",1756913549765,0.4302,4467.2,4466.8,3.975]
["bitfinex","ETHUSD",1756913549968,0.4302,4467.2,4466.9,2.23868779]
["bitfinex","ETHUSD",1756913550182,0.4302,4467.2,4467.0,2.2386328]
["bitfinex","ETHUSD",1756913550996,0.4302,4467.2,4466.8,3.975]
["bitfinex","ETHUSD",1756913550997,0.4302,4467.2,4466.9,2.23868626]
["bitfinex","ETHUSD",1756913551307,0.4302,4467.2,4467.0,2.23863039]
["bitfinex","ETHUSD",1756913551506,0.4302,4467.2,4466.9,2.23868066]
["bitfinex","ETHUSD",1756913551798,0.2899,4467.1,4466.9,2.23868066]
["bitfinex","ETHUSD",1756913552099,0.2899,4467.1,4467.0,2.2386389]
["bitfinex","ETHUSD",1756913552605,0.4576,4467.5,4467.0,2.2386389]
["bitfinex","ETHUSD",1756913552805,0.5622,4467.6,4467.1,3.834]
["bitfinex","ETHUSD",1756913552806,0.4576,4467.4,4467.1,3.834]
["bitfinex","ETHUSD",1756913553006,0.2899,4467.2,4467.1,3.834]
["bitfinex","ETHUSD",1756913553512,0.7475,4467.2,4467.1,3.834]
["bitfinex","ETHUSD",1756913553912,1.2276,4467.2,4466.8,0.137]
["bitfinex","ETHUSD",1756913554104,0.77,4467.2,4466.8,3.969]
["bitfinex","ETHUSD",1756913554299,0.4576,4467.1,4466.8,6.20772737]
["bitfinex","ETHUSD",1756913554979,0.4576,4467.1,4466.9,2.23867839]
["bitfinex","ETHUSD",1756913555183,0.002,4467.7,4467.0,0.291]
["bitfinex","ETHUSD",1756913555384,0.002,4467.7,4467.1,6.18156823]
["bitfinex","ETHUSD",1756913555620,0.4576,4467.6,4467.2,3.832]
["bitfinex","ETHUSD",1756913555916,0.2899,4467.3,4467.2,3.832]
["bitfinex","ETHUSD",1756913556219,0.2899,4467.3,4467.2,6.07053868]
["bitfinex","ETHUSD",1756913556510,0.4576,4467.5,4467.2,6.07053868]
["bitfinex","ETHUSD",1756913556701,0.002,4467.7,4467.2,3.832]
["bitfinex","ETHUSD",1756913556903,0.4576,4467.6,4467.2,3.832]
["bitfinex","ETHUSD",1756913557101,0.2899,4467.3,4467.2,3.832]
["bitfinex","ETHUSD",1756913557313,0.7475,4467.3,4467.2,3.83]
["bitfinex","ETHUSD",1756913557615,0.7475,4467.3,4466.9,3.83]
["bitfinex","ETHUSD",1756913557810,0.4576,4467.2,4466.9,3.83]
["bitfinex","ETHUSD",1756913558107,0.4576,4467.2,4466.9,6.06867905]
["bitfinex","ETHUSD",1756913558282,0.4576,4467.2,4467.0,2.23860448]
["bitfinex","ETHUSD",1756913558478,0.002,4467.7,4467.2,2.23850095]
["bitfinex","ETHUSD",1756913558695,0.002,4467.7,4467.3,6.06747894]
["bitfinex","ETHUSD",1756913558898,0.002,4467.7,4467.3,3.829]
["bitfinex","ETHUSD",1756913559091,0.4596,4467.7,4467.3,6.06748783]
["bitfinex","ETHUSD",1756913559291,0.4576,4467.6,4467.3,3.829]
["bitfinex","ETHUSD",1756913559491,0.2899,4467.4,4467.3,3.829]
["bitfinex","ETHUSD",1756913559712,0.002,4467.7,4467.4,2.23839294]
["bitfinex","ETHUSD",1756913560011,0.002,4467.7,4467.5,2.23838836]
["bitfinex","ETHUSD",1756913560012,0.0012,4467.7,4467.5,2.23838836]
["bitfinex","ETHUSD",1756913560218,0.0012,4467.7,4467.6,6.47033825]
["bitfinex","ETHUSD",1756913560515,0.0012,4467.7,4467.6,6.92623825]
["bitfinex","ETHUSD",1756913560690,0.0012,4467.7,4467.6,7.39413825]
["bitfinex","ETHUSD",1756913561018,0.0012,4467.7,4467.6,8.44447973]
["bitfinex","ETHUSD",1756913561201,0.0012,4467.7,4467.6,7.97657973]
["bitfinex","ETHUSD",1756913562912,0.0012,4467.7,4467.6,8.44447973]
["bitfinex","ETHUSD",1756913563119,0.0012,4467.7,4467.6,9.23647973]
["bitfinex","ETHUSD",1756913563689,0.0012,4467.7,4467.6,5.40747973]
["bitfinex","ETHUSD",1756913563900,0.0012,4467.7,4467.6,4.93957973]
["bitfinex","ETHUSD",1756913564125,0.0012,4467.7,4467.6,8.76757973]
["bitfinex","ETHUSD",1756913566734,0.0012,4467.7,4467.6,9.23547973]
["bitfinex","ETHUSD",1756913568732,0.0012,4467.7,4467.6,24.32393212]
["bitfinex","ETHUSD",1756913569156,0.0012,4467.7,4467.6,27.32393212]
["bitfinex","ETHUSD",1756913570752,0.0012,4467.7,4467.6,32.70293212]
["bitfinex","ETHUSD",1756913570956,1e-08,4468.2,4467.7,5.23828815]
["bitfinex","ETHUSD",1756913571251,1e-08,4468.2,4468.1,0.904]
["bitfinex","ETHUSD",1756913571457,1e-08,4468.2,4468.1,9.76138087]
["bitfinex","ETHUSD",1756913571626,1e-08,4468.2,4468.1,11.97708777]
["bitfinex","ETHUSD",1756913571832,1e-08,4468.2,4468.1,12.90088777]
["bitfinex","ETHUSD",1756913572851,1e-08,4468.2,4468.1,9.07788777]
["bitfinex","ETHUSD",1756913573034,1e-08,4468.2,4468.1,14.25928113]
["bitfinex","ETHUSD",1756913576535,1e-08,4468.2,4468.1,14.25528113]
["bitfinex","ETHUSD",1756913577658,1e-08,4468.2,4468.1,13.78738113]
["bitfinex","ETHUSD",1756913578461,1e-08,4468.2,4468.1,9.96838113]
["bitfinex","ETHUSD",1756913578633,1e-08,4468.2,4468.1,13.78638113]
["bitfinex","ETHUSD",1756913580534,0.28520001,4468.2,4468.1,9.22148113]
["bitfinex","ETHUSD",1756913580735,0.71420001,4468.2,4468.1,9.22148113]
["bitfinex","ETHUSD",1756913580963,0.71420001,4468.2,4468.1,12.24648113]
["bitfinex","ETHUSD",1756913581475,0.71420001,4468.2,4468.1,13.03848113]
["bitfinex","ETHUSD",1756913581982,1.18560001,4468.2,4468.1,4.07108777]
["bitfinex","ETHUSD",1756913582191,1.18560001,4468.2,4468.1,7.88708777]
["bitfinex","ETHUSD",1756913582331,1.18560001,4468.2,4468.1,4.07108777]
["bitfinex","ETHUSD",1756913582676,1.18560001,4468.2,4468.1,7.88708777]
["bitfinex","ETHUSD",1756913583259,0.71420001,4468.2,4468.1,7.88708777]
["bitfinex","ETHUSD",1756913583464,0.28520001,4468.2,4468.1,7.88708777]
["bitfinex","ETHUSD",1756913583901,0.28520001,4468.2,4468.1,8.67908777]
["bitfinex","ETHUSD",1756913584065,1e-08,4468.2,4468.1,9.99251345]
["bitfinex","ETHUSD",1756913584255,1e-08,4468.2,4468.1,10.45911345]
["bitfinex","ETHUSD",1756913584638,0.00120001,4468.6,4468.5,3.02988743]
["bitfinex","ETHUSD",1756913584842,0.00120001,4468.6,4468.5,6.95788743]
["bitfinex","ETHUSD",1756913585038,0.28640001,4468.6,4468.5,3.14188743]
["bitfinex","ETHUSD",1756913585271,0.28640001,4468.6,4468.5,6.95688743]
["bitfinex","ETHUSD",1756913585443,0.71540001,4468.6,4468.5,6.95688743]
["bitfinex","ETHUSD",1756913585777,1.18680001,4468.6,4468.5,3.927]
["bitfinex","ETHUSD",1756913586673,1.18680001,4468.6,4468.5,6.16488743]
["bitfinex","ETHUSD",1756913587081,1.18680001,4468.6,4468.5,3.927]
["bitfinex","ETHUSD",1756913588284,1.18680001,4468.6,4468.5,0.112]
["bitfinex","ETHUSD",1756913588643,1.18680001,4468.6,4468.5,2.93]
["bitfinex","ETHUSD",1756913589379,0.00120001,4468.6,4468.5,6.90838743]
["bitfinex","ETHUSD",1756913590188,0.28640001,4468.6,4468.5,7.13988743]
["bitfinex","ETHUSD",1756913590392,0.71540001,4468.6,4468.5,6.84688743]
["bitfinex","ETHUSD",1756913590592,0.71540001,4468.6,4468.5,6.05488743]
["bitfinex","ETHUSD",1756913590896,1.18680001,4468.6,4468.5,3.817]
["bitfinex","ETHUSD",1756913591784,3.4246512,4468.6,4467.6,0.001]
["bitfinex","ETHUSD",1756913591991,3.4246512,4468.6,4467.7,6.05524723]
["bitfinex","ETHUSD",1756913592193,0.9004,4468.5,4467.7,6.05527489]
["bitfinex","ETHUSD",1756913592380,0.2852,4467.8,4467.7,6.05528815]
["bitfinex","ETHUSD",1756913592578,0.7142,4467.8,4467.7,3.817]
["bitfinex","ETHUSD",1756913592790,1.1856,4467.8,4467.7,3.816]
["bitfinex","ETHUSD",1756913593367,0.429,4468.3,4467.7,3.816]
["bitfinex","ETHUSD",1756913593696,0.429,4468.3,4468.0,2.23809269]
["bitfinex","ETHUSD",1756913593918,0.429,4468.3,4468.1,3.818]
["bitfinex","ETHUSD",1756913594074,0.00120001,4468.6,4468.1,6.05607792]
["bitfinex","ETHUSD",1756913594261,0.43020001,4468.6,4468.3,2.23796759]
["bitfinex","ETHUSD",1756913594462,0.429,4468.5,4468.2,2.23802496]
["bitfinex","ETHUSD",1756913594683,0.2852,4468.3,4468.2,2.23802496]
["bitfinex","ETHUSD",1756913594888,0.7142,4468.3,4468.2,6.05702496]
["bitfinex","ETHUSD",1756913595396,0.2852,4468.3,4468.2,6.05702496]
["bitfinex","ETHUSD",1756913596200,0.00120001,4468.6,4468.5,2.23788743]
["bitfinex","ETHUSD",1756913596394,0.00120001,4468.6,4468.5,6.05588743]
["bitfinex","ETHUSD",1756913596902,0.28640001,4468.6,4468.5,6.05588743]
["bitfinex","ETHUSD",1756913597569,0.71540001,4468.6,4468.5,3.818]
["bitfinex","ETHUSD",1756913597772,0.71540001,4468.6,4468.5,6.05588743]
["bitfinex","ETHUSD",1756913597967,0.71540001,4468.6,4468.5,3.818]
["bitfinex","ETHUSD",1756913598776,0.71540001,4468.6,4468.5,6.05588743]
["bitfinex","ETHUSD",1756913599497,0.28640001,4468.6,4468.5,6.16788743]
["bitfinex","ETHUSD",1756913601976,0.00120001,4468.6,4468.5,6.16788743]
["bitfinex","ETHUSD",1756913602883,0.00120001,4468.6,4468.5,8.56797183]
["bitfinex","ETHUSD",1756913603408,0.00120001,4468.6,4468.5,12.03047183]
["bitfinex","ETHUSD",1756913603573,0.002,4468.7,4468.5,12.03047183]
["bitfinex","ETHUSD",1756913603574,0.002,4469.1,4468.8,2.23770733]
["bitfinex","ETHUSD",1756913603772,0.002,4469.1,4469.0,3.02963705]
["bitfinex","ETHUSD",1756913604004,0.002,4469.1,4469.0,3.44253705]
["bitfinex","ETHUSD",1756913604210,0.002,4469.1,4469.0,6.26671293]
["bitfinex","ETHUSD",1756913604527,0.5834,4471.0,4469.0,6.26671293]
["bitfinex","ETHUSD",1756913604528,0.21514048,4473.0,4472.7,2.23578599]
["bitfinex","ETHUSD",1756913604815,0.0242,4474.8,4472.7,2.23578599]
["bitfinex","ETHUSD",1756913604816,0.454,4473.8,4472.7,9.61893057]
["bitfinex","ETHUSD",1756913605113,0.454,4473.8,4472.7,8.67478599]
["bitfinex","ETHUSD",1756913605324,0.454,4473.8,4472.7,5.74121691]
["bitfinex","ETHUSD",1756913605523,0.454,4473.8,4472.7,9.60521691]
["bitfinex","ETHUSD",1756913605693,0.454,4473.8,4472.7,11.09022528]
["bitfinex","ETHUSD",1756913605894,0.454,4473.8,4472.7,11.55682528]
["bitfinex","ETHUSD",1756913606089,0.025,4473.8,4472.7,10.78932528]
["bitfinex","ETHUSD",1756913606290,0.3102,4472.8,4472.7,7.93178599]
["bitfinex","ETHUSD",1756913607032,0.7392,4472.8,4472.7,5.696]
["bitfinex","ETHUSD",1756913607727,0.7392,4472.8,4472.7,7.93178599]
["bitfinex","ETHUSD",1756913607894,0.3102,4472.8,4472.7,7.93178599]
["bitfinex","ETHUSD",1756913608094,0.3102,4472.8,4472.7,5.695]
["bitfinex","ETHUSD",1756913608290,0.7392,4472.8,4472.7,5.695]
["bitfinex","ETHUSD",1756913608506,0.7392,4472.8,4472.7,3.973]
["bitfinex","ETHUSD",1756913608837,0.429,4476.6,4474.0,0.792]
["bitfinex","ETHUSD",1756913609134,0.0242,4475.8,4475.7,3.02628737]
["bitfinex","ETHUSD",1756913609290,0.0242,4475.8,4475.7,12.18225372]
["bitfinex","ETHUSD",1756913609493,0.025,4476.8,4476.7,3.02578828]
["bitfinex","ETHUSD",1756913609719,1e-08,4476.8,4476.7,27.21558068]
["bitfinex","ETHUSD",1756913609996,1e-08,4476.8,4476.7,13.63445177]
["bitfinex","ETHUSD",1756913610328,1e-08,4476.8,4476.7,9.53446711]
["bitfinex","ETHUSD",1756913610535,1e-08,4476.8,4476.7,7.04155706]
["bitfinex","ETHUSD",1756913610700,1e-08,4476.8,4476.7,8.97276651]
["bitfinex","ETHUSD",1756913611025,1e-08,4476.8,4476.7,6.73897823]
["bitfinex","ETHUSD",1756913611227,1e-08,4476.8,4476.7,4.85778828]
["bitfinex","ETHUSD",1756913611396,1e-08,4476.8,4476.7,8.76878828]
["bitfinex","ETHUSD",1756913612530,0.31390001,4476.8,4476.7,2.624]
["bitfinex","ETHUSD",1756913612844,0.31390001,4476.8,4476.7,5.739]
["bitfinex","ETHUSD",1756913613428,0.74750001,4476.8,4476.7,5.738]
["bitfinex","ETHUSD",1756913613600,1.21000001,4476.8,4476.7,4.017]
["bitfinex","ETHUSD",1756913614403,0.74750001,4476.8,4476.7,4.017]
["bitfinex","ETHUSD",1756913614597,1.21000001,4476.8,4476.7,0.112]
["bitfinex","ETHUSD",1756913614829,1.21000001,4476.8,4475.9,1.719]
["bitfinex","ETHUSD",1756913615033,2.23388926,4476.5,4476.3,0.112]
["bitfinex","ETHUSD",1756913615197,0.112,4476.6,4475.9,1.831]
["bitfinex","ETHUSD",1756913615540,0.3139,4476.0,4475.7,3.903]
["bitfinex","ETHUSD",1756913615699,0.4336,4475.9,4475.7,4.015]
["bitfinex","ETHUSD",1756913616026,3.44424796,4475.8,4475.5,0.112]
["bitfinex","ETHUSD",1756913616231,3.44424796,4475.8,4475.7,3.903]
["bitfinex","ETHUSD",1756913616232,1.21,4475.8,4475.7,3.903]
["bitfinex","ETHUSD",1756913616632,0.7475,4475.8,4475.7,3.903]
["bitfinex","ETHUSD",1756913617698,0.4336,4476.3,4475.7,3.903]
["bitfinex","ETHUSD",1756913617898,0.4336,4476.3,4476.0,0.112]
["bitfinex","ETHUSD",1756913618200,0.3139,4476.1,4476.0,4.012]
["bitfinex","ETHUSD",1756913618532,0.7475,4476.1,4476.0,4.012]
["bitfinex","ETHUSD",1756913619939,0.112,4476.6,4476.1,0.792]
["bitfinex","ETHUSD",1756913620245,0.112,4476.6,4476.3,0.792]
["bitfinex","ETHUSD",1756913620419,1e-08,4476.8,4476.5,0.112]
["bitfinex","ETHUSD",1756913620840,0.3139,4476.6,4476.5,0.112]
["bitfinex","ETHUSD",1756913621039,0.3139,4476.6,4476.2,1.719]
["bitfinex","ETHUSD",1756913621040,2.23398101,4476.4,4476.2,1.719]
["bitfinex","ETHUSD",1756913621227,1.21,4476.3,4476.0,0.5456]
["bitfinex","ETHUSD",1756913621548,2.23408993,4476.1,4475.9,3.897]
["bitfinex","ETHUSD",1756913621706,0.7475,4476.0,4475.9,3.897]
["bitfinex","ETHUSD",1756913622123,0.7475,4476.0,4475.8,3.897]
["bitfinex","ETHUSD",1756913622812,0.112,4476.3,4475.9,0.792]
["bitfinex","ETHUSD",1756913623018,0.4336,4476.2,4475.8,0.5728]
["bitfinex","ETHUSD",1756913623218,0.4336,4476.2,4475.5,1.719]
["bitfinex","ETHUSD",1756913623219,0.4336,4476.2,4476.0,3.895]
["bitfinex","ETHUSD",1756913623451,0.4336,4476.6,4476.0,3.895]
["bitfinex","ETHUSD",1756913623755,2.66744146,4476.6,4476.0,3.895]
["bitfinex","ETHUSD",1756913623922,0.3139,4476.1,4475.6,0.792]
["bitfinex","ETHUSD",1756913624125,0.4336,4476.0,4475.7,3.897]
["bitfinex","ETHUSD",1756913624339,0.4336,4475.9,4475.7,3.897]
["bitfinex","ETHUSD",1756913624541,0.46250001,4476.8,4475.7,3.897]
["bitfinex","ETHUSD",1756913624542,2.69627436,4476.8,4475.7,3.897]
["bitfinex","ETHUSD",1756913624720,0.4336,4476.5,4475.7,6.1312418]
["bitfinex","ETHUSD",1756913624915,0.4336,4476.5,4475.7,3.897]
["bitfinex","ETHUSD",1756913625116,2.23394248,4476.4,4475.7,3.897]
["bitfinex","ETHUSD",1756913625341,0.46250001,4476.8,4475.5,1.719]
["bitfinex","ETHUSD",1756913625342,0.4336,4476.3,4475.8,3.895]
["bitfinex","ETHUSD",1756913625546,3.4336,4476.7,4475.8,6.12923586]
["bitfinex","ETHUSD",1756913625743,2.69627937,4476.8,4475.9,0.792]
["bitfinex","ETHUSD",1756913625744,1e-08,4476.8,4475.9,0.792]
["bitfinex","ETHUSD",1756913625949,1e-08,4476.8,4476.1,0.792]
["bitfinex","ETHUSD",1756913626246,1e-08,4476.8,4476.5,0.792]
["bitfinex","ETHUSD",1756913626447,1e-08,4476.8,4476.7,3.31168828]
["bitfinex","ETHUSD",1756913626946,1e-08,4476.8,4476.7,3.77778828]
["bitfinex","ETHUSD",1756913627152,1e-08,4476.8,4476.7,4.94022277]
["bitfinex","ETHUSD",1756913627446,1e-08,4476.8,4476.7,8.83522277]
["bitfinex","ETHUSD",1756913627644,1e-08,4476.8,4476.7,4.94022277]
["bitfinex","ETHUSD",1756913627846,1e-08,4476.8,4476.7,8.83422277]
["bitfinex","ETHUSD",1756913628450,1e-08,4476.8,4476.7,8.83222277]
["bitfinex","ETHUSD",1756913628852,1e-08,4476.8,4476.7,2.70643449]
["bitfinex","ETHUSD",1756913629054,1e-08,4476.8,4476.7,1.2256]
["bitfinex","ETHUSD",1756913629354,1e-08,4476.8,4476.7,7.63628828]
["bitfinex","ETHUSD",1756913629565,1e-08,4476.8,4476.7,8.10238828]
["bitfinex","ETHUSD",1756913629721,1e-08,4476.8,4476.7,7.66878828]
["bitfinex","ETHUSD",1756913629921,1e-08,4476.8,4476.7,7.20268828]
["bitfinex","ETHUSD",1756913630166,1e-08,4476.8,4476.7,4.683]
["bitfinex","ETHUSD",1756913630327,1e-08,4476.8,4476.7,0.792]
["bitfinex","ETHUSD",1756913630861,1e-08,4476.8,4476.6,0.4336]
["bitfinex","ETHUSD",1756913631065,1e-08,4476.8,4476.7,3.888]
["bitfinex","ETHUSD",1756913631244,1e-08,4476.8,4476.7,6.12178828]
["bitfinex","ETHUSD",1756913631771,1e-08,4476.8,4476.7,8.78691682]
["bitfinex","ETHUSD",1756913632256,1e-08,4476.8,4476.7,8.99365883]
["bitfinex","ETHUSD",1756913632662,1e-08,4476.8,4476.7,8.52555883]
["bitfinex","ETHUSD",1756913633029,1e-08,4476.8,4476.7,9.10365883]
["bitfinex","ETHUSD",1756913633557,0.45780001,4477.8,4477.0,2.23362846]
["bitfinex","ETHUSD",1756913633859,0.45780001,4477.8,4477.1,6.32933047]
["bitfinex","ETHUSD",1756913634043,2.23330253,4477.7,4477.4,0.112]
["bitfinex","ETHUSD",1756913634244,0.4336,4477.6,4477.5,4.09574201]
["bitfinex","ETHUSD",1756913634419,0.02420001,4477.8,4477.5,3.889]
["bitfinex","ETHUSD",1756913635153,2.25746523,4477.8,4477.5,3.889]
["bitfinex","ETHUSD",1756913635355,0.3139,4477.6,4477.5,3.889]
["bitfinex","ETHUSD",1756913636152,0.02420001,4477.8,4477.5,3.889]
["bitfinex","ETHUSD",1756913636840,0.3139,4477.6,4477.5,3.889]
["bitfinex","ETHUSD",1756913637040,0.02420001,4477.8,4477.5,3.889]
["bitfinex","ETHUSD",1756913637041,0.02420001,4477.8,4477.5,4.09712577]
["bitfinex","ETHUSD",1756913637238,0.4336,4477.7,4477.6,0.32012577]
["bitfinex","ETHUSD",1756913637559,0.7475,4477.7,4477.6,0.32012577]
["bitfinex","ETHUSD",1756913637773,0.7475,4477.7,4477.6,4.20612577]
["bitfinex","ETHUSD",1756913638054,0.02420001,4477.8,4477.6,4.20612577]
["bitfinex","ETHUSD",1756913638256,0.02420001,4477.8,4477.7,0.20812577]
["bitfinex","ETHUSD",1756913638443,0.02420001,4477.8,4477.6,3.998]
["bitfinex","ETHUSD",1756913638843,0.7475,4477.7,4477.6,0.112]
["bitfinex","ETHUSD",1756913639158,0.7475,4477.7,4477.6,3.997]
["bitfinex","ETHUSD",1756913639326,0.7475,4477.7,4477.0,2.23363778]
["bitfinex","ETHUSD",1756913639526,0.7475,4477.7,4477.4,0.112]
["bitfinex","ETHUSD",1756913639762,0.4665,4477.6,4477.5,3.883]
["bitfinex","ETHUSD",1756913640036,0.02420001,4477.8,4477.5,3.883]
["bitfinex","ETHUSD",1756913640327,0.3011,4477.6,4477.4,0.112]
["bitfinex","ETHUSD",1756913640530,2.2335887,4477.1,4477.0,0.16841163]
["bitfinex","ETHUSD",1756913640748,3.4637887,4477.1,4477.0,0.16841163]
["bitfinex","ETHUSD",1756913640929,3.4637887,4477.1,4476.6,0.113]
["bitfinex","ETHUSD",1756913640930,2.23371455,4476.9,4476.6,0.113]
["bitfinex","ETHUSD",1756913641126,0.9291,4477.0,4476.7,0.12530746]
["bitfinex","ETHUSD",1756913641455,0.3011,4476.8,4476.6,0.113]
["bitfinex","ETHUSD",1756913641832,0.4665,4477.0,4476.6,0.113]
["bitfinex","ETHUSD",1756913642275,0.3011,4476.7,4476.6,0.113]
["bitfinex","ETHUSD",1756913642433,0.7676,4476.7,4476.6,0.113]
["bitfinex","ETHUSD",1756913642991,2.23349814,4477.3,4476.6,0.4048]
["bitfinex","ETHUSD",1756913643140,2.23334239,4477.6,4476.6,3.43060243]
["bitfinex","ETHUSD",1756913643343,5.23334239,4477.6,4477.1,0.112]
["bitfinex","ETHUSD",1756913643670,0.3011,4477.2,4477.1,0.112]
["bitfinex","ETHUSD",1756913644057,0.7676,4477.2,4477.1,0.112]
["bitfinex","ETHUSD",1756913644257,1.2302,4477.2,4477.1,0.112]
["bitfinex","ETHUSD",1756913645588,0.7676,4477.2,4477.1,2.3455887]
["bitfinex","ETHUSD",1756913645774,0.4665,4477.6,4477.1,0.112]
["bitfinex","ETHUSD",1756913645949,0.112,4477.7,4477.1,0.112]
["bitfinex","ETHUSD",1756913646144,0.5785,4477.7,4477.1,0.112]
["bitfinex","ETHUSD",1756913646446,0.3011,4477.2,4477.1,0.112]
["bitfinex","ETHUSD",1756913646647,0.7676,4477.2,4477.1,0.112]
["bitfinex","ETHUSD",1756913647398,1.2302,4477.2,4476.6,3.881]
["bitfinex","ETHUSD",1756913647693,1.3422,4477.2,4476.6,0.001]
["bitfinex","ETHUSD",1756913647992,1.3422,4477.2,4476.6,3.88]
["bitfinex","ETHUSD",1756913648350,0.7676,4477.2,4476.7,2.23377132]
["bitfinex","ETHUSD",1756913648593,0.7676,4477.2,4476.8,0.112]
["bitfinex","ETHUSD",1756913648750,0.4665,4477.1,4476.8,0.112]
["bitfinex","ETHUSD",1756913649154,0.3011,4476.9,4476.8,0.112]
["bitfinex","ETHUSD",1756913649677,0.3011,4476.9,4476.6,3.879]
["bitfinex","ETHUSD",1756913649678,1.2302,4476.9,4476.6,0.001]
["bitfinex","ETHUSD",1756913649855,2.23378828,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1756913650279,6.46398828,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1756913650478,6.57598828,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1756913651579,3.3011,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1756913651784,3.0,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1756913651991,2.23363831,4477.1,4476.6,0.001]
["bitfinex","ETHUSD",1756913652157,0.5785,4477.2,4476.6,0.001]
["bitfinex","ETHUSD",1756913652351,2.70017678,4477.0,4476.6,0.001]
["bitfinex","ETHUSD",1756913652584,2.23369987,4476.9,4476.6,0.001]
["bitfinex","ETHUSD",1756913652767,0.3011,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1756913653447,0.7676,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1756913653677,3.00138828,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1756913653888,3.46398828,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1756913656591,6.46398828,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1756913658086,6.46318828,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1756913663104,15.34118828,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1756913663680,14.99058828,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1756913663998,18.85158828,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1756913664905,19.31518828,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1756913668517,14.99058828,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1756913668718,18.38008828,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1756913669088,19.30918828,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1756913671476,19.31118828,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1756913671992,2.23403779,4476.2,4476.1,1e-08]
["bitfinex","ETHUSD",1756913672193,9.09103779,4476.2,4476.1,1e-08]
["bitfinex","ETHUSD",1756913672411,2.23423745,4475.8,4475.7,0.001]
["bitfinex","ETHUSD",1756913672597,10.80823745,4475.8,4475.7,0.001]
["bitfinex","ETHUSD",1756913672793,11.66593745,4475.8,4475.7,0.001]
["bitfinex","ETHUSD",1756913673711,12.16583745,4475.8,4475.7,0.001]
["bitfinex","ETHUSD",1756913675539,12.95783745,4475.8,4475.7,0.001]
["bitfinex","ETHUSD",1756913675817,12.95783745,4475.8,4474.8,1e-08]
["bitfinex","ETHUSD",1756913675818,16.59644759,4474.9,4474.8,1e-08]
["bitfinex","ETHUSD",1756913676037,22.28144759,4474.9,4474.8,1e-08]
["bitfinex","ETHUSD",1756913676186,23.52604759,4474.9,4474.8,1e-08]
["bitfinex","ETHUSD",1756913677413,18.72154759,4474.9,4474.8,1e-08]
["bitfinex","ETHUSD",1756913677727,11.6623868,4474.9,4474.8,1e-08]
["bitfinex","ETHUSD",1756913677933,12.1622868,4474.9,4474.8,1e-08]
["bitfinex","ETHUSD",1756913680716,2.2351863,4473.9,4473.8,0.025]
["bitfinex","ETHUSD",1756913680905,10.8041863,4473.9,4473.8,0.025]
["bitfinex","ETHUSD",1756913681219,11.2112863,4473.9,4473.8,0.025]
["bitfinex","ETHUSD",1756913681392,11.6608863,4473.9,4473.8,0.025]
["bitfinex","ETHUSD",1756913682418,11.6600863,4473.9,4473.8,1e-08]
["bitfinex","ETHUSD",1756913683407,12.1599863,4473.9,4473.8,1e-08]
["bitfinex","ETHUSD",1756913683611,11.6600863,4473.9,4473.8,1e-08]
["bitfinex","ETHUSD",1756913684404,2.23568602,4472.9,4472.8,0.025]
["bitfinex","ETHUSD",1756913684598,7.06668602,4472.9,4472.8,0.025]
["bitfinex","ETHUSD",1756913684906,10.92068602,4472.9,4472.8,0.025]
["bitfinex","ETHUSD",1756913685127,7.06668602,4472.9,4472.8,0.3254]
["bitfinex","ETHUSD",1756913685333,10.92068602,4472.9,4472.8,0.7784]
["bitfinex","ETHUSD",1756913685727,10.92068602,4472.9,4472.8,1.2119]
["bitfinex","ETHUSD",1756913685728,4.831,4472.9,4472.8,1.2119]
["bitfinex","ETHUSD",1756913685935,3.859,4473.1,4472.8,1.33309]
["bitfinex","ETHUSD",1756913686241,3.0,4473.0,4472.9,0.8865]
["bitfinex","ETHUSD",1756913686441,5.23568602,4472.9,4472.8,0.025]
["bitfinex","ETHUSD",1756913686618,10.82768602,4472.9,4472.8,0.025]
["bitfinex","ETHUSD",1756913686936,10.82768602,4472.9,4472.8,0.3254]
["bitfinex","ETHUSD",1756913687230,0.4496,4473.6,4472.8,0.3254]
["bitfinex","ETHUSD",1756913687231,3.873,4473.0,4472.8,0.7784]
["bitfinex","ETHUSD",1756913687413,3.874,4472.9,4472.8,0.3254]
["bitfinex","ETHUSD",1756913687848,6.10968602,4472.9,4472.8,0.3254]
["bitfinex","ETHUSD",1756913688133,3.874,4472.9,4472.8,1.2119]
["bitfinex","ETHUSD",1756913689344,3.874,4472.9,4472.8,1.2129]
["bitfinex","ETHUSD",1756913689743,4.719,4473.8,4472.8,1.2129]
["bitfinex","ETHUSD",1756913689930,3.0,4473.6,4472.9,0.8865]
["bitfinex","ETHUSD",1756913690128,3.0,4473.6,4472.8,0.3264]
["bitfinex","ETHUSD",1756913690129,5.23544232,4473.4,4473.0,0.8865]
["bitfinex","ETHUSD",1756913690329,3.87,4473.3,4473.1,0.453]
["bitfinex","ETHUSD",1756913690639,3.0,4473.3,4473.2,0.8865]
["bitfinex","ETHUSD",1756913690810,3.0,4473.3,4473.2,1.1869]
["bitfinex","ETHUSD",1756913691010,3.87,4473.3,4473.2,1.1869]
["bitfinex","ETHUSD",1756913691243,1.719,4473.8,4473.2,1.1869]
["bitfinex","ETHUSD",1756913691244,3.0,4473.6,4473.2,1.1869]
["bitfinex","ETHUSD",1756913691432,1.719,4473.8,4473.3,0.8865]
["bitfinex","ETHUSD",1756913691433,3.869,4473.5,4473.3,0.8865]
["bitfinex","ETHUSD",1756913691610,3.869,4473.5,4473.4,0.7534]
["bitfinex","ETHUSD",1756913691811,2.23386399,4476.6,4474.3,2.23494759]
["bitfinex","ETHUSD",1756913692010,3.869,4476.2,4474.1,0.792]
["bitfinex","ETHUSD",1756913692236,3.869,4476.2,4474.0,3.883]
["bitfinex","ETHUSD",1756913692237,0.367,4475.6,4474.7,0.3004]
["bitfinex","ETHUSD",1756913692439,0.4999,4476.6,4474.7,2.53518668]
["bitfinex","ETHUSD",1756913692440,3.883,4475.5,4474.7,2.53518668]
["bitfinex","ETHUSD",1756913692643,3.883,4475.5,4474.7,3.89869158]
["bitfinex","ETHUSD",1756913692829,1.719,4476.9,4474.7,4.71303944]
["bitfinex","ETHUSD",1756913693031,0.034,4476.5,4474.7,7.69069158]
["bitfinex","ETHUSD",1756913695051,1e-08,4476.3,4476.2,3.02603779]
["bitfinex","ETHUSD",1756913695222,1e-08,4476.3,4476.2,8.65037816]
["bitfinex","ETHUSD",1756913695424,1e-08,4476.3,4476.2,9.81493779]
["bitfinex","ETHUSD",1756913695909,1e-08,4476.3,4476.2,9.92693779]
["bitfinex","ETHUSD",1756913696114,1e-08,4476.3,4476.2,3.8099]
["bitfinex","ETHUSD",1756913696313,1e-08,4476.3,4476.2,3.0179]
["bitfinex","ETHUSD",1756913696538,1e-08,4476.3,4476.2,2.5844]
["bitfinex","ETHUSD",1756913698539,1e-08,4476.3,4476.2,4.81843779]
["bitfinex","ETHUSD",1756913698930,1e-08,4476.3,4476.2,2.5844]
["bitfinex","ETHUSD",1756913699376,1e-08,4476.3,4476.2,4.81843779]
["bitfinex","ETHUSD",1756913699566,1e-08,4476.3,4476.2,2.5844]
["bitfinex","ETHUSD",1756913699974,1e-08,4476.3,4476.2,4.81843779]
["bitfinex","ETHUSD",1756913700285,1e-08,4476.3,4476.2,3.45444378]
["bitfinex","ETHUSD",1756913700983,1e-08,4476.3,4476.2,9.56648157]
["bitfinex","ETHUSD",1756913701681,1e-08,4476.3,4476.2,9.56448157]
["bitfinex","ETHUSD",1756913701884,1e-08,4476.3,4476.2,10.00608157]
["bitfinex","ETHUSD",1756913702655,1e-08,4476.3,4476.2,6.13008157]
["bitfinex","ETHUSD",1756913702986,1e-08,4476.3,4476.2,9.56348157]
["bitfinex","ETHUSD",1756913703165,1e-08,4476.3,4476.2,10.35548157]
["bitfinex","ETHUSD",1756913703353,1e-08,4476.3,4476.2,10.79708157]
["bitfinex","ETHUSD",1756913703893,1e-08,4476.3,4476.2,14.00421263]
["bitfinex","ETHUSD",1756913705250,0.002,4477.2,4477.1,3.0255887]
["bitfinex","ETHUSD",1756913705450,0.002,4477.2,4477.1,12.27785017]
["bitfinex","ETHUSD",1756913705684,0.002,4477.2,4477.1,13.47921429]
["bitfinex","ETHUSD",1756913706380,0.002,4477.2,4477.1,13.47721429]
["bitfinex","ETHUSD",1756913707096,0.0012,4477.2,4477.1,13.47721429]
["bitfinex","ETHUSD",1756913707459,0.0012,4477.2,4477.1,13.64131131]
["bitfinex","ETHUSD",1756913708509,0.0012,4477.2,4477.1,9.97565763]
["bitfinex","ETHUSD",1756913708811,0.0012,4477.2,4477.1,13.84465763]
["bitfinex","ETHUSD",1756913709158,0.025,4478.8,4478.0,2.23313979]
["bitfinex","ETHUSD",1756913709360,0.025,4478.8,4478.0,11.94645377]
["bitfinex","ETHUSD",1756913709675,0.025,4478.8,4478.0,13.17015377]
["bitfinex","ETHUSD",1756913710367,0.025,4478.8,4478.0,13.37621638]
["bitfinex","ETHUSD",1756913710564,0.025,4478.8,4478.0,9.06661638]
["bitfinex","ETHUSD",1756913710763,0.025,4478.8,4478.0,13.16915377]
["bitfinex","ETHUSD",1756913711497,0.2986,4478.1,4478.0,0.112]
["bitfinex","ETHUSD",1756913711698,0.7442,4478.1,4478.0,3.867]
["bitfinex","ETHUSD",1756913712278,0.002,4478.1,4478.0,3.867]
["bitfinex","ETHUSD",1756913712482,0.002,4478.1,4478.0,6.10013979]
["bitfinex","ETHUSD",1756913712785,0.002,4478.1,4478.0,3.906]
["bitfinex","ETHUSD",1756913712990,0.2986,4478.1,4478.0,3.906]
["bitfinex","ETHUSD",1756913713311,0.002,4478.1,4478.0,6.82483979]
["bitfinex","ETHUSD",1756913713471,0.7442,4478.1,4478.0,0.3906]
["bitfinex","ETHUSD",1756913713794,0.7442,4478.1,4477.3,3.9514532]
["bitfinex","ETHUSD",1756913713989,0.7442,4478.1,4477.6,2.23333141]
["bitfinex","ETHUSD",1756913714165,0.7442,4478.1,4477.7,3.906]
["bitfinex","ETHUSD",1756913714367,0.7442,4478.1,4477.8,7.85521725]
["bitfinex","ETHUSD",1756913714571,0.7442,4478.1,4478.0,0.792]
["bitfinex","ETHUSD",1756913714785,0.2986,4478.1,4478.0,0.792]
["bitfinex","ETHUSD",1756913715191,0.002,4478.1,4478.0,3.02513979]
["bitfinex","ETHUSD",1756913715391,0.7442,4478.1,4477.9,1.717]
["bitfinex","ETHUSD",1756913715595,2.53168992,4478.1,4476.9,2.23368848]
["bitfinex","ETHUSD",1756913715775,2.5316937,4478.1,4477.5,1.717]
["bitfinex","ETHUSD",1756913716105,0.4456,4478.0,4477.6,3.904]
["bitfinex","ETHUSD",1756913716305,0.2966,4477.7,4477.6,3.904]
["bitfinex","ETHUSD",1756913717005,2.23333928,4477.6,4477.5,1.717]
["bitfinex","ETHUSD",1756913717210,3.42703928,4477.6,4477.5,5.62]
["bitfinex","ETHUSD",1756913717706,2.23364041,4477.0,4476.7,1.717]
["bitfinex","ETHUSD",1756913718004,2.23368848,4476.9,4476.7,1.717]
["bitfinex","ETHUSD",1756913718223,1.1937,4476.9,4476.8,3.927]
["bitfinex","ETHUSD",1756913718374,3.42738848,4476.9,4476.8,0.025]
["bitfinex","ETHUSD",1756913718570,3.42738848,4476.9,4476.8,3.927]
["bitfinex","ETHUSD",1756913718815,3.42738848,4476.9,4476.8,0.025]
["bitfinex","ETHUSD",1756913718975,3.42738848,4476.9,4476.8,3.926]
["bitfinex","ETHUSD",1756913718976,0.2966,4476.9,4476.8,3.926]
["bitfinex","ETHUSD",1756913719184,0.4456,4477.4,4476.8,4.4903]
["bitfinex","ETHUSD",1756913719383,0.4456,4477.4,4476.8,3.926]
["bitfinex","ETHUSD",1756913719731,0.4456,4477.4,4476.9,2.23367669]
["bitfinex","ETHUSD",1756913719881,0.4515,4477.8,4476.9,0.792]
["bitfinex","ETHUSD",1756913720087,0.002,4478.1,4477.2,0.792]
["bitfinex","ETHUSD",1756913720314,0.4476,4478.1,4477.4,0.792]
["bitfinex","ETHUSD",1756913720886,2.68069315,4478.1,4477.4,0.792]
["bitfinex","ETHUSD",1756913721501,0.4476,4478.1,4477.8,0.112]
["bitfinex","ETHUSD",1756913721824,0.2966,4477.9,4477.8,0.112]
["bitfinex","ETHUSD",1756913722007,0.2966,4477.9,4477.8,3.898]
["bitfinex","ETHUSD",1756913722192,3.42688966,4477.9,4477.8,3.898]
["bitfinex","ETHUSD",1756913722398,1.1937,4477.9,4477.8,3.898]
["bitfinex","ETHUSD",1756913722727,0.114,4478.1,4478.0,2.23313979]
["bitfinex","ETHUSD",1756913723090,0.002,4478.1,4478.0,2.55340297]
["bitfinex","ETHUSD",1756913723508,0.002,4478.1,4478.0,3.59579848]
["bitfinex","ETHUSD",1756913723716,0.002,4478.1,4478.0,5.49949848]
["bitfinex","ETHUSD",1756913723918,0.002,4478.1,4478.0,4.38779848]
["bitfinex","ETHUSD",1756913724122,0.002,4478.1,4478.0,9.07589848]
["bitfinex","ETHUSD",1756913725621,0.002,4478.1,4478.0,9.51749848]
["bitfinex","ETHUSD",1756913727033,0.002,4478.1,4478.0,8.77979848]
["bitfinex","ETHUSD",1756913727326,0.002,4478.1,4478.0,8.29279848]
["bitfinex","ETHUSD",1756913727493,0.025,4479.8,4479.7,3.02429234]
["bitfinex","ETHUSD",1756913727695,0.025,4479.8,4479.7,8.96563206]
["bitfinex","ETHUSD",1756913727893,0.025,4479.8,4479.7,9.74773206]
["bitfinex","ETHUSD",1756913729518,0.025,4479.8,4479.7,5.06163206]
["bitfinex","ETHUSD",1756913729703,0.025,4479.8,4479.7,9.26473206]
["bitfinex","ETHUSD",1756913729901,1.2572,4479.8,4479.7,2.82933972]
["bitfinex","ETHUSD",1756913730113,0.025,4479.8,4479.7,8.96863206]
["bitfinex","ETHUSD",1756913730314,0.025,4479.8,4479.7,5.35793206]
["bitfinex","ETHUSD",1756913730521,0.025,4479.8,4479.7,9.26493206]
["bitfinex","ETHUSD",1756913730824,0.025,4479.8,4479.7,9.26393206]
["bitfinex","ETHUSD",1756913731128,0.025,4479.8,4479.7,6.50756345]
["bitfinex","ETHUSD",1756913731432,0.025,4479.8,4479.7,10.11726345]
["bitfinex","ETHUSD",1756913731586,0.0242,4479.8,4479.7,10.11726345]
["bitfinex","ETHUSD",1756913731991,0.0242,4479.8,4479.7,6.50756345]
["bitfinex","ETHUSD",1756913732231,0.0242,4479.8,4479.7,10.11526345]
["bitfinex","ETHUSD",1756913732525,0.0242,4479.8,4479.7,10.41156345]
["bitfinex","ETHUSD",1756913733031,0.0242,4479.8,4479.7,10.11526345]
["bitfinex","ETHUSD",1756913733196,0.0242,4479.8,4479.7,10.41156345]
["bitfinex","ETHUSD",1756913733596,0.0242,4479.8,4479.7,10.11226345]
["bitfinex","ETHUSD",1756913734319,0.0242,4479.8,4479.7,8.96263206]
["bitfinex","ETHUSD",1756913734507,0.3335,4479.8,4479.7,8.96263206]
["bitfinex","ETHUSD",1756913735229,0.0242,4479.8,4479.7,8.96263206]
["bitfinex","ETHUSD",1756913735733,0.0242,4479.8,4479.7,9.25893206]
["bitfinex","ETHUSD",1756913735905,0.0242,4479.8,4479.7,8.96263206]
["bitfinex","ETHUSD",1756913736113,0.0242,4479.8,4479.7,10.12934345]
["bitfinex","ETHUSD",1756913737127,0.0242,4479.8,4479.7,10.12234345]
["bitfinex","ETHUSD",1756913737313,0.0242,4479.8,4479.7,6.22834345]
["bitfinex","ETHUSD",1756913737515,0.0242,4479.8,4479.7,10.12234345]
["bitfinex","ETHUSD",1756913738030,0.0242,4479.8,4479.7,10.12134345]
["bitfinex","ETHUSD",1756913738239,0.0242,4479.8,4479.7,6.22834345]
["bitfinex","ETHUSD",1756913738432,0.0242,4479.8,4479.7,10.12134345]
["bitfinex","ETHUSD",1756913738600,0.0242,4479.8,4479.7,10.12083248]
["bitfinex","ETHUSD",1756913738802,0.7837,4479.8,4479.7,5.92882875]
["bitfinex","ETHUSD",1756913739335,1.2564,4479.8,4479.7,5.92782875]
["bitfinex","ETHUSD",1756913739538,1.2564,4479.8,4479.7,2.03682875]
["bitfinex","ETHUSD",1756913739743,1.2564,4479.8,4479.7,4.21082875]
["bitfinex","ETHUSD",1756913739907,0.3335,4479.8,4479.7,4.21082875]
["bitfinex","ETHUSD",1756913740110,0.7837,4479.8,4479.7,4.21082875]
["bitfinex","ETHUSD",1756913740319,0.7837,4479.8,4479.7,6.44312109]
["bitfinex","ETHUSD",1756913740740,0.7837,4479.8,4479.7,4.21082875]
["bitfinex","ETHUSD",1756913741052,1.2564,4479.8,4479.7,0.31982875]
["bitfinex","ETHUSD",1756913741241,1.2564,4479.8,4479.7,4.20982875]
["bitfinex","ETHUSD",1756913741658,0.7837,4479.8,4479.7,6.44212109]
["bitfinex","ETHUSD",1756913741961,0.3335,4479.8,4479.7,2.55212109]
["bitfinex","ETHUSD",1756913742156,0.3335,4479.8,4479.7,6.43912109]
["bitfinex","ETHUSD",1756913742336,0.3335,4479.8,4479.7,6.23129234]
["bitfinex","ETHUSD",1756913742930,1.2564,4479.8,4479.7,3.998]
["bitfinex","ETHUSD",1756913743137,1.2564,4479.8,4479.0,1.717]
["bitfinex","ETHUSD",1756913743357,2.23242968,4479.5,4479.2,0.112]
["bitfinex","ETHUSD",1756913743560,3.15520622,4479.7,4479.3,3.886]
["bitfinex","ETHUSD",1756913743859,2.54174184,4479.4,4479.3,3.886]
["bitfinex","ETHUSD",1756913744039,0.3093,4479.4,4479.3,3.886]
["bitfinex","ETHUSD",1756913744227,1.2322,4479.4,4479.3,3.886]
["bitfinex","ETHUSD",1756913744429,3.46464184,4479.4,4479.3,3.886]
["bitfinex","ETHUSD",1756913744735,3.46464184,4479.4,4479.2,0.001]
["bitfinex","ETHUSD",1756913744736,2.23249168,4479.3,4479.2,0.001]
["bitfinex","ETHUSD",1756913744933,5.23249168,4479.3,4479.2,0.001]
["bitfinex","ETHUSD",1756913745165,3.46469168,4479.3,4479.2,0.001]
["bitfinex","ETHUSD",1756913750748,3.57669168,4479.3,4479.2,0.001]
["bitfinex","ETHUSD",1756913751082,6.57669168,4479.3,4479.2,0.001]
["bitfinex","ETHUSD",1756913751458,10.46069168,4479.3,4479.2,0.001]
["bitfinex","ETHUSD",1756913751657,6.57669168,4479.3,4479.2,0.001]
["bitfinex","ETHUSD",1756913751867,2.65379168,4479.3,4479.2,0.001]
["bitfinex","ETHUSD",1756913752067,0.4213,4479.3,4479.2,0.001]
["bitfinex","ETHUSD",1756913752269,0.4502,4479.7,4479.2,0.2973]
["bitfinex","ETHUSD",1756913752474,0.112,4479.6,4479.2,0.2973]
["bitfinex","ETHUSD",1756913752643,2.54179168,4479.3,4479.2,0.001]
["bitfinex","ETHUSD",1756913753049,0.3093,4479.3,4479.2,0.001]
["bitfinex","ETHUSD",1756913753380,0.112,4479.6,4479.2,0.001]
["bitfinex","ETHUSD",1756913753546,2.99199168,4479.3,4479.2,0.001]
["bitfinex","ETHUSD",1756913753747,2.23249168,4479.3,4479.2,0.001]
["bitfinex","ETHUSD",1756913754079,2.23245286,4479.4,4479.2,0.001]
["bitfinex","ETHUSD",1756913754778,0.4764,4479.8,4479.2,0.001]
["bitfinex","ETHUSD",1756913754779,2.99199168,4479.3,4479.2,0.001]
["bitfinex","ETHUSD",1756913754982,3.57669168,4479.3,4479.2,0.001]
["bitfinex","ETHUSD",1756913755184,6.57669168,4479.3,4479.2,0.001]
["bitfinex","ETHUSD",1756913756093,6.57589168,4479.3,4479.2,0.001]
["bitfinex","ETHUSD",1756913757858,6.10319168,4479.3,4479.2,0.001]
["bitfinex","ETHUSD",1756913758292,6.57589168,4479.3,4479.2,0.001]
["bitfinex","ETHUSD",1756913761192,13.73589168,4479.3,4479.2,0.001]
["bitfinex","ETHUSD",1756913761363,14.52789168,4479.3,4479.2,0.001]
["bitfinex","ETHUSD",1756913763507,14.52789168,4479.3,4477.8,0.025]
["bitfinex","ETHUSD",1756913763508,2.23318966,4477.9,4477.8,0.025]
["bitfinex","ETHUSD",1756913763807,9.21718966,4477.9,4477.8,0.025]
["bitfinex","ETHUSD",1756913764303,9.96198966,4477.9,4477.8,0.025]
["bitfinex","ETHUSD",1756913764675,10.53146779,4477.9,4477.8,0.025]
["bitfinex","ETHUSD",1756913764875,9.21718966,4477.9,4477.8,0.025]
["bitfinex","ETHUSD",1756913765072,9.21718966,4477.9,4477.8,0.3292]
["bitfinex","ETHUSD",1756913765073,0.112,4477.9,4477.8,0.3292]
["bitfinex","ETHUSD",1756913765294,0.112,4477.9,4477.8,0.8115]
["bitfinex","ETHUSD",1756913765496,1.717,4478.8,4477.8,1.246]
["bitfinex","ETHUSD",1756913765710,2.23284362,4478.6,4477.9,0.4823]
["bitfinex","ETHUSD",1756913765911,0.112,4478.5,4477.9,0.5943]
["bitfinex","ETHUSD",1756913766273,0.112,4478.5,4478.4,0.3042]
["bitfinex","ETHUSD",1756913766572,0.112,4478.5,4478.4,0.7865]
["bitfinex","ETHUSD",1756913766981,2.09342188,4479.8,4478.4,1.333]
["bitfinex","ETHUSD",1756913767180,0.112,4479.1,4478.5,0.4823]
["bitfinex","ETHUSD",1756913767386,0.112,4479.1,4479.0,0.3042]
["bitfinex","ETHUSD",1756913767589,0.112,4479.1,4479.0,0.7865]
["bitfinex","ETHUSD",1756913767783,2.34459136,4479.1,4479.0,0.7865]
["bitfinex","ETHUSD",1756913768215,0.112,4479.1,4479.0,0.7865]
["bitfinex","ETHUSD",1756913768513,2.34459136,4479.1,4479.0,0.7865]
["bitfinex","ETHUSD",1756913768720,2.34459136,4479.1,4479.0,0.3042]
["bitfinex","ETHUSD",1756913769180,0.112,4479.1,4479.0,0.3042]
["bitfinex","ETHUSD",1756913769381,0.112,4479.1,4479.0,0.7865]
["bitfinex","ETHUSD",1756913769617,0.112,4479.1,4479.0,0.3042]
["bitfinex","ETHUSD",1756913770418,2.34459136,4479.1,4479.0,0.3042]
["bitfinex","ETHUSD",1756913770625,0.112,4479.1,4479.0,0.3042]
["bitfinex","ETHUSD",1756913771186,0.112,4479.1,4479.0,0.7865]
["bitfinex","ETHUSD",1756913771592,2.34459136,4479.1,4479.0,0.3042]
["bitfinex","ETHUSD",1756913772010,2.23265382,4479.0,4478.6,0.4823]
["bitfinex","ETHUSD",1756913772212,2.23269894,4478.9,4478.6,0.4823]
["bitfinex","ETHUSD",1756913772403,2.23265402,4479.0,4478.6,0.4823]
["bitfinex","ETHUSD",1756913772600,2.23270379,4478.9,4478.6,0.4823]
["bitfinex","ETHUSD",1756913772920,2.2326755,4479.0,4478.4,0.112]
["bitfinex","ETHUSD",1756913773128,6.0986755,4479.0,4478.4,0.112]
["bitfinex","ETHUSD",1756913773290,2.23282677,4478.7,4478.1,0.4823]
["bitfinex","ETHUSD",1756913773489,0.112,4478.7,4478.1,0.5943]
["bitfinex","ETHUSD",1756913773699,0.112,4478.7,4478.6,0.3042]
["bitfinex","ETHUSD",1756913774029,2.23284268,4478.6,4478.1,0.5943]
["bitfinex","ETHUSD",1756913774324,0.112,4478.7,4478.1,0.5943]
["bitfinex","ETHUSD",1756913774325,0.112,4478.7,4478.5,0.3042]
["bitfinex","ETHUSD",1756913774709,0.112,4478.7,4478.6,0.4823]
["bitfinex","ETHUSD",1756913775102,0.112,4478.9,4478.6,0.7865]
["bitfinex","ETHUSD",1756913775291,0.112,4478.9,4478.7,0.4823]
["bitfinex","ETHUSD",1756913775618,5.23244372,4479.4,4478.7,0.4823]
["bitfinex","ETHUSD",1756913775619,3.975,4479.3,4478.7,0.9168]
["bitfinex","ETHUSD",1756913775818,0.112,4479.3,4479.0,0.3042]
["bitfinex","ETHUSD",1756913776019,7.16,4479.7,4479.1,0.4823]
["bitfinex","ETHUSD",1756913776222,1.7432,4479.8,4479.6,0.3042]
["bitfinex","ETHUSD",1756913776403,0.0262,4479.8,4479.6,0.3042]
["bitfinex","ETHUSD",1756913776810,0.0262,4479.8,4479.7,0.4823]
["bitfinex","ETHUSD",1756913776992,0.0262,4479.8,4479.7,3.14909234]
["bitfinex","ETHUSD",1756913777205,0.0262,4479.8,4479.7,3.45329234]
["bitfinex","ETHUSD",1756913777620,0.0262,4479.8,4479.7,3.56529234]
["bitfinex","ETHUSD",1756913777791,0.0262,4479.8,4479.7,0.8985]
["bitfinex","ETHUSD",1756913778426,0.0262,4479.8,4479.7,3.13079234]
["bitfinex","ETHUSD",1756913778932,0.0262,4479.8,4479.7,1.333]
["bitfinex","ETHUSD",1756913779432,0.0262,4479.8,4479.7,0.8985]
["bitfinex","ETHUSD",1756913779606,0.0262,4479.8,4479.7,3.13079234]
["bitfinex","ETHUSD",1756913780129,0.0262,4479.8,4479.7,0.4162]
["bitfinex","ETHUSD",1756913780332,0.0254,4479.8,4479.2,4.43183363]
["bitfinex","ETHUSD",1756913780632,0.0254,4479.8,4479.5,0.112]
["bitfinex","ETHUSD",1756913780831,2.69075387,4479.8,4479.2,1.717]
["bitfinex","ETHUSD",1756913781044,2.23236528,4479.6,4479.2,1.829]
["bitfinex","ETHUSD",1756913781224,2.2323033,4479.7,4479.2,1.829]
["bitfinex","ETHUSD",1756913781402,2.25764495,4479.8,4479.2,1.829]
["bitfinex","ETHUSD",1756913781749,2.23229741,4479.7,4479.2,1.829]
["bitfinex","ETHUSD",1756913781935,0.0254,4479.8,4479.3,2.23247614]
["bitfinex","ETHUSD",1756913782135,0.0254,4479.8,4479.6,0.3042]
["bitfinex","ETHUSD",1756913782324,0.0254,4479.8,4479.7,0.112]
["bitfinex","ETHUSD",1756913782521,0.0254,4479.8,4479.7,0.5943]
["bitfinex","ETHUSD",1756913782725,0.0254,4479.8,4479.7,0.8985]
["bitfinex","ETHUSD",1756913783022,0.0254,4479.8,4479.7,0.4162]
["bitfinex","ETHUSD",1756913783544,0.0254,4479.8,4479.7,0.112]
["bitfinex","ETHUSD",1756913783700,2.23233529,4479.7,4479.2,1.717]
["bitfinex","ETHUSD",1756913783907,2.6654576,4479.6,4479.2,1.829]
["bitfinex","ETHUSD",1756913784226,2.36967814,4479.8,4479.2,1.829]
["bitfinex","ETHUSD",1756913784804,0.1374,4479.8,4479.7,0.3042]
["bitfinex","ETHUSD",1756913785006,0.0254,4479.8,4479.7,4.24529234]
["bitfinex","ETHUSD",1756913785224,0.002,4480.3,4480.2,3.02404321]
["bitfinex","ETHUSD",1756913785447,0.002,4480.3,4480.2,6.88404321]
["bitfinex","ETHUSD",1756913785646,0.002,4480.3,4480.2,8.09985888]
["bitfinex","ETHUSD",1756913785846,0.002,4480.3,4480.2,9.01665888]
["bitfinex","ETHUSD",1756913786772,0.002,4480.3,4480.2,12.01665888]
["bitfinex","ETHUSD",1756913791252,0.025,4481.8,4481.7,3.02329615]
["bitfinex","ETHUSD",1756913791449,0.025,4481.8,4481.7,8.59429615]
["bitfinex","ETHUSD",1756913791630,0.025,4481.8,4481.7,9.99286275]
["bitfinex","ETHUSD",1756913792029,0.025,4481.8,4481.7,9.67686275]
["bitfinex","ETHUSD",1756913792566,0.025,4481.8,4481.7,5.82186275]
["bitfinex","ETHUSD",1756913792720,0.025,4481.8,4481.7,9.67586275]
["bitfinex","ETHUSD",1756913793064,0.025,4481.8,4481.7,7.4445666]
["bitfinex","ETHUSD",1756913793264,0.025,4481.8,4481.7,5.571]
["bitfinex","ETHUSD",1756913793265,0.3217,4481.8,4481.7,5.571]
["bitfinex","ETHUSD",1756913793433,0.7561,4481.8,4481.7,1.716]
["bitfinex","ETHUSD",1756913793964,1.2085,4481.8,4481.7,5.57]
["bitfinex","ETHUSD",1756913794286,1.2085,4481.8,4481.7,1.716]
["bitfinex","ETHUSD",1756913794570,1.2085,4481.8,4481.7,5.571]
["bitfinex","ETHUSD",1756913794870,1.2085,4481.8,4481.3,3.855]
["bitfinex","ETHUSD",1756913795043,0.7741,4481.8,4481.3,3.855]
["bitfinex","ETHUSD",1756913795247,0.4344,4481.7,4481.4,3.854]
["bitfinex","ETHUSD",1756913795569,0.2967,4481.5,4481.2,0.1112]
["bitfinex","ETHUSD",1756913795879,0.2967,4481.5,4481.3,3.854]
["bitfinex","ETHUSD",1756913796236,0.2967,4481.5,4481.2,3.853]
["bitfinex","ETHUSD",1756913796237,0.8868,4481.4,4481.2,3.853]
["bitfinex","ETHUSD",1756913796437,3.41500046,4481.3,4481.0,1.716]
["bitfinex","ETHUSD",1756913796632,0.8868,4481.2,4481.1,3.852]
["bitfinex","ETHUSD",1756913796838,0.8868,4481.2,4480.3,1.716]
["bitfinex","ETHUSD",1756913797047,0.8868,4481.2,4480.6,0.1112]
["bitfinex","ETHUSD",1756913797048,0.4344,4481.1,4480.6,0.1112]
["bitfinex","ETHUSD",1756913797375,0.1112,4481.5,4480.4,6.08391422]
["bitfinex","ETHUSD",1756913797570,0.1112,4481.5,4480.9,0.1112]
["bitfinex","ETHUSD",1756913797789,0.1112,4481.5,4481.0,3.852]
["bitfinex","ETHUSD",1756913798077,0.4344,4481.4,4481.0,3.852]
["bitfinex","ETHUSD",1756913798572,2.23131768,4481.7,4481.0,6.08362527]
["bitfinex","ETHUSD",1756913798573,0.1112,4481.7,4481.0,6.08362527]
["bitfinex","ETHUSD",1756913798748,0.1112,4481.7,4481.2,2.23150642]
["bitfinex","ETHUSD",1756913798939,0.025,4481.8,4481.1,0.792]
["bitfinex","ETHUSD",1756913799289,0.4344,4481.7,4481.4,0.1112]
["bitfinex","ETHUSD",1756913799451,0.2967,4481.5,4481.4,0.1112]
["bitfinex","ETHUSD",1756913800038,0.7311,4481.5,4481.4,0.1112]
["bitfinex","ETHUSD",1756913800949,0.002,4481.7,4481.4,3.848]
["bitfinex","ETHUSD",1756913801143,0.002,4481.7,4481.4,2.23140852]
["bitfinex","ETHUSD",1756913801369,0.002,4481.7,4481.4,3.848]
["bitfinex","ETHUSD",1756913801574,0.002,4481.7,4481.6,3.33934594]
["bitfinex","ETHUSD",1756913801748,0.002,4481.7,4481.6,3.45054594]
["bitfinex","ETHUSD",1756913801953,0.002,4481.7,4481.6,4.40404594]
["bitfinex","ETHUSD",1756913802356,0.002,4481.7,4481.6,4.10996418]
["bitfinex","ETHUSD",1756913803043,0.002,4481.7,4481.6,7.29854594]
["bitfinex","ETHUSD",1756913803248,0.002,4481.7,4481.6,8.46162497]
["bitfinex","ETHUSD",1756913803447,0.002,4481.7,4481.6,8.95042497]
["bitfinex","ETHUSD",1756913803658,0.2987,4481.7,4481.6,0.1112]
["bitfinex","ETHUSD",1756913803942,0.2987,4481.7,4481.5,3.85]
["bitfinex","ETHUSD",1756913803943,0.002,4481.7,4481.5,3.85]
["bitfinex","ETHUSD",1756913804175,0.002,4481.7,4481.6,2.23134594]
["bitfinex","ETHUSD",1756913804374,2.64248702,4482.2,4481.5,3.85]
["bitfinex","ETHUSD",1756913804978,0.4106,4482.2,4481.5,3.85]
["bitfinex","ETHUSD",1756913805279,0.4106,4482.2,4481.5,2.23138143]
["bitfinex","ETHUSD",1756913805483,0.4106,4482.2,4481.6,3.85]
["bitfinex","ETHUSD",1756913805685,0.4106,4482.2,4481.6,6.08134357]
["bitfinex","ETHUSD",1756913805980,0.2967,4481.7,4481.3,1.716]
["bitfinex","ETHUSD",1756913806189,0.2967,4481.7,4481.4,6.08140653]
["bitfinex","ETHUSD",1756913806348,2.68340806,4482.3,4481.5,2.23138257]
["bitfinex","ETHUSD",1756913806543,2.68340806,4482.3,4481.4,3.85]
["bitfinex","ETHUSD",1756913806544,0.4524,4482.3,4481.6,2.23133136]
["bitfinex","ETHUSD",1756913806757,2.2310502,4482.2,4481.4,6.08139611]
["bitfinex","ETHUSD",1756913806980,0.8868,4482.3,4481.5,2.23136082]
["bitfinex","ETHUSD",1756913807182,3.11783286,4482.3,4481.5,2.23136082]
["bitfinex","ETHUSD",1756913807373,2.23109151,4482.2,4481.4,6.08142689]
["bitfinex","ETHUSD",1756913807566,2.23109151,4482.2,4481.5,2.23139237]
["bitfinex","ETHUSD",1756913807769,2.23110523,4482.1,4481.4,3.85]
["bitfinex","ETHUSD",1756913807970,0.2967,4481.6,4481.3,1.716]
["bitfinex","ETHUSD",1756913808146,0.2967,4481.6,4481.5,3.848]
["bitfinex","ETHUSD",1756913808653,0.7491,4481.6,4481.5,3.847]
["bitfinex","ETHUSD",1756913808853,1.1835,4481.6,4481.3,1.716]
["bitfinex","ETHUSD",1756913809185,2.23149315,4481.4,4481.1,3.847]
["bitfinex","ETHUSD",1756913809383,0.2967,4481.6,4480.8,0.025]
["bitfinex","ETHUSD",1756913809384,0.2967,4481.2,4480.8,0.025]
["bitfinex","ETHUSD",1756913809549,2.52828683,4481.2,4480.8,0.025]
["bitfinex","ETHUSD",1756913809980,0.8868,4481.1,4480.8,3.613]
["bitfinex","ETHUSD",1756913810181,0.4524,4481.9,4480.8,3.613]
["bitfinex","ETHUSD",1756913810353,2.66564713,4481.8,4480.9,2.2316536]
["bitfinex","ETHUSD",1756913810553,0.2967,4481.0,4480.8,0.025]
["bitfinex","ETHUSD",1756913810949,0.4344,4480.9,4480.8,3.871]
["bitfinex","ETHUSD",1756913811188,0.7311,4480.9,4480.8,3.871]
["bitfinex","ETHUSD",1756913811480,1.1835,4480.9,4480.8,0.025]
["bitfinex","ETHUSD",1756913811681,1.1835,4480.9,4480.8,3.871]
["bitfinex","ETHUSD",1756913812061,0.7311,4480.9,4480.8,3.871]
["bitfinex","ETHUSD",1756913812381,0.7311,4480.9,4480.8,0.025]
["bitfinex","ETHUSD",1756913812677,0.7311,4480.9,4480.8,3.87]
["bitfinex","ETHUSD",1756913814291,0.2967,4480.9,4480.8,6.10174433]
["bitfinex","ETHUSD",1756913814485,0.1112,4481.1,4480.8,2.25673402]
["bitfinex","ETHUSD",1756913814647,0.1112,4481.1,4480.8,6.10173402]
["bitfinex","ETHUSD",1756913814986,0.4344,4481.3,4480.8,3.87]
["bitfinex","ETHUSD",1756913815181,0.5456,4481.3,4480.8,3.87]
["bitfinex","ETHUSD",1756913815382,0.4524,4481.7,4480.8,4.43972]
["bitfinex","ETHUSD",1756913815594,0.1112,4481.6,4481.2,2.2315054]
["bitfinex","ETHUSD",1756913815796,0.1112,4481.6,4481.2,6.0735054]
["bitfinex","ETHUSD",1756913816169,0.1112,4481.6,4481.3,2.23148802]
["bitfinex","ETHUSD",1756913816695,0.1112,4481.6,4481.5,2.23139573]
["bitfinex","ETHUSD",1756913816894,0.1112,4481.6,4481.0,0.1112]
["bitfinex","ETHUSD",1756913817083,0.4344,4481.5,4481.1,3.84]
["bitfinex","ETHUSD",1756913817282,0.2967,4481.2,4481.1,3.84]
["bitfinex","ETHUSD",1756913817474,0.2967,4481.2,4481.1,6.07159492]
["bitfinex","ETHUSD",1756913817876,0.1112,4481.6,4481.1,4.156]
["bitfinex","ETHUSD",1756913818084,0.1112,4481.9,4481.3,2.23145133]
["bitfinex","ETHUSD",1756913818398,0.1112,4481.9,4481.4,6.07143572]
["bitfinex","ETHUSD",1756913818602,0.5456,4481.9,4481.5,2.2313895]
["bitfinex","ETHUSD",1756913818892,0.2967,4481.6,4481.5,3.84]
["bitfinex","ETHUSD",1756913819092,0.7311,4481.6,4481.1,0.1112]
["bitfinex","ETHUSD",1756913819318,0.4344,4481.5,4481.3,3.839]
["bitfinex","ETHUSD",1756913819465,0.1112,4481.9,4481.3,3.839]
["bitfinex","ETHUSD",1756913819802,0.3088,4481.4,4480.8,0.025]
["bitfinex","ETHUSD",1756913820178,0.3088,4481.4,4481.1,0.001]
["bitfinex","ETHUSD",1756913820698,2.23154512,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1756913821182,3.49974512,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1756913824091,1.2682,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1756913824275,0.7761,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1756913824467,3.00764512,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1756913824671,0.7761,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1756913825110,0.3088,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1756913825316,0.7761,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1756913825820,3.00764512,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1756913825985,3.49974512,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1756913826393,0.4673,4481.7,4481.1,0.2922]
["bitfinex","ETHUSD",1756913826592,0.4673,4482.0,4481.1,0.2922]
["bitfinex","ETHUSD",1756913826892,0.002,4482.2,4481.2,0.4936]
["bitfinex","ETHUSD",1756913827094,0.4673,4482.1,4481.2,0.4936]
["bitfinex","ETHUSD",1756913827298,0.4921,4482.0,4481.1,0.001]
["bitfinex","ETHUSD",1756913827879,0.4673,4481.9,4481.1,0.001]
["bitfinex","ETHUSD",1756913828176,0.4673,4481.9,4481.1,2.23255232]
["bitfinex","ETHUSD",1756913828377,0.4673,4481.9,4481.1,0.001]
["bitfinex","ETHUSD",1756913828578,2.23135713,4481.6,4481.1,0.001]
["bitfinex","ETHUSD",1756913828807,2.23131265,4481.7,4481.1,0.001]
["bitfinex","ETHUSD",1756913829119,6.06709171,4482.2,4481.2,2.23154304]
["bitfinex","ETHUSD",1756913829272,2.23124829,4481.8,4481.1,2.23258047]
["bitfinex","ETHUSD",1756913829475,0.4921,4481.8,4481.1,0.001]
["bitfinex","ETHUSD",1756913829712,0.1112,4481.5,4481.1,0.001]
["bitfinex","ETHUSD",1756913829887,0.3088,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1756913830716,0.7761,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1756913830908,0.8873,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1756913831621,0.42,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1756913831916,0.1112,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1756913832123,0.42,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1756913832282,0.1112,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1756913832624,0.1112,4481.4,4481.1,2.52379492]
["bitfinex","ETHUSD",1756913832911,0.3088,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1756913834004,0.7761,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1756913834710,0.3088,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1756913835982,0.1112,4481.4,4481.1,0.001]
["bitfinex","ETHUSD",1756913835983,0.5785,4481.4,4481.1,0.001]
["bitfinex","ETHUSD",1756913836183,0.1112,4481.4,4481.1,0.2922]
["bitfinex","ETHUSD",1756913836824,0.1112,4481.4,4481.1,0.001]
["bitfinex","ETHUSD",1756913837394,0.1112,4481.4,4481.1,2.23258381]
["bitfinex","ETHUSD",1756913837595,0.1112,4481.4,4481.3,0.2912]
["bitfinex","ETHUSD",1756913837985,0.1112,4481.4,4481.1,0.001]
["bitfinex","ETHUSD",1756913838616,0.5785,4481.4,4481.1,0.001]
["bitfinex","ETHUSD",1756913839723,3.4693,4482.2,4481.3,2.52269532]
["bitfinex","ETHUSD",1756913839893,0.1112,4481.6,4481.3,2.52269532]
["bitfinex","ETHUSD",1756913840093,0.1112,4481.6,4481.4,2.23143822]
["bitfinex","ETHUSD",1756913840294,0.1112,4481.8,4481.3,0.7848]
["bitfinex","ETHUSD",1756913840513,0.3088,4481.4,4481.1,0.001]
["bitfinex","ETHUSD",1756913841225,0.1112,4481.8,4481.3,0.2912]
["bitfinex","ETHUSD",1756913841402,0.1112,4481.8,4481.4,2.23142811]
["bitfinex","ETHUSD",1756913842231,0.1112,4481.8,4481.5,2.2313744]
["bitfinex","ETHUSD",1756913843096,0.1112,4481.8,4481.4,2.23143111]
["bitfinex","ETHUSD",1756913843299,0.1112,4481.8,4481.3,2.23149441]
["bitfinex","ETHUSD",1756913843494,0.1112,4481.8,4481.4,2.23143091]
["bitfinex","ETHUSD",1756913843692,0.1112,4481.8,4481.5,2.23138078]
["bitfinex","ETHUSD",1756913843896,0.1112,4481.8,4481.4,2.23143594]
["bitfinex","ETHUSD",1756913844194,0.1112,4481.8,4481.3,2.23148463]
["bitfinex","ETHUSD",1756913844395,0.1112,4481.8,4481.7,0.2912]
["bitfinex","ETHUSD",1756913844594,0.002,4482.2,4481.7,0.2912]
["bitfinex","ETHUSD",1756913844595,0.002,4482.2,4481.8,0.792]
["bitfinex","ETHUSD",1756913844795,0.002,4482.2,4482.1,2.23109703]
["bitfinex","ETHUSD",1756913845015,0.002,4482.2,4482.1,2.52229703]
["bitfinex","ETHUSD",1756913845791,0.002,4482.2,4482.1,0.2912]
["bitfinex","ETHUSD",1756913846023,0.002,4482.2,4482.0,0.1112]
["bitfinex","ETHUSD",1756913846232,0.002,4482.2,4482.1,3.31429703]
["bitfinex","ETHUSD",1756913846391,0.002,4482.2,4482.1,4.24219703]
["bitfinex","ETHUSD",1756913846807,0.002,4482.2,4482.1,3.80789703]
["bitfinex","ETHUSD",1756913847208,0.002,4482.2,4482.1,3.31429703]
["bitfinex","ETHUSD",1756913847921,0.002,4482.2,4482.1,1.0832]
["bitfinex","ETHUSD",1756913848235,0.002,4482.2,4482.1,3.832]
["bitfinex","ETHUSD",1756913848410,0.002,4482.2,4482.1,4.1232]
["bitfinex","ETHUSD",1756913848602,0.002,4482.2,4482.1,0.2912]
["bitfinex","ETHUSD",1756913848802,0.002,4482.2,4482.1,4.1232]
["bitfinex","ETHUSD",1756913849030,0.002,4482.2,4482.1,3.31429703]
["bitfinex","ETHUSD",1756913849230,0.002,4482.2,4482.1,8.08252673]
["bitfinex","ETHUSD",1756913849537,0.002,4482.2,4482.1,8.51682673]
["bitfinex","ETHUSD",1756913850729,0.002,4482.2,4482.1,8.08252673]
["bitfinex","ETHUSD",1756913851308,0.002,4482.2,4482.1,8.54372673]
["bitfinex","ETHUSD",1756913851510,0.002,4482.2,4482.1,4.25052673]
["bitfinex","ETHUSD",1756913851735,0.002,4482.2,4482.1,8.54372673]
["bitfinex","ETHUSD",1756913852032,0.002,4482.2,4482.1,8.08252673]
["bitfinex","ETHUSD",1756913853533,0.002,4482.2,4482.1,7.58892673]
["bitfinex","ETHUSD",1756913853734,0.0012,4482.2,4482.1,7.58892673]
["bitfinex","ETHUSD",1756913853943,0.0012,4482.2,4482.1,5.8305297]
["bitfinex","ETHUSD",1756913854144,0.0012,4482.2,4482.1,8.06162673]
["bitfinex","ETHUSD",1756913854945,0.0012,4482.2,4482.1,8.52282673]
["bitfinex","ETHUSD",1756913856135,0.0012,4482.2,4482.1,8.06162673]
["bitfinex","ETHUSD",1756913856335,0.0012,4482.2,4482.1,8.52282673]
["bitfinex","ETHUSD",1756913856929,0.0012,4482.2,4482.1,8.06162673]
["bitfinex","ETHUSD",1756913857302,0.0012,4482.2,4482.1,8.52282673]
["bitfinex","ETHUSD",1756913857562,0.0012,4482.2,4482.1,8.41162673]
["bitfinex","ETHUSD",1756913857860,0.0012,4482.2,4482.1,14.12124886]
["bitfinex","ETHUSD",1756913858151,0.0012,4482.2,4482.1,4.57962673]
["bitfinex","ETHUSD",1756913858446,0.0012,4482.2,4482.1,4.66903968]
["bitfinex","ETHUSD",1756913858647,0.0012,4482.2,4482.1,8.50003968]
["bitfinex","ETHUSD",1756913859206,0.0012,4482.2,4482.1,8.72363968]
["bitfinex","ETHUSD",1756913859539,0.0012,4482.2,4482.1,14.43326181]
["bitfinex","ETHUSD",1756913860101,0.0012,4482.2,4482.1,4.89263968]
["bitfinex","ETHUSD",1756913860338,0.0012,4482.2,4482.1,8.72363968]
["bitfinex","ETHUSD",1756913860914,0.0012,4482.2,4482.1,10.60226181]
["bitfinex","ETHUSD",1756913861233,0.0012,4482.2,4482.1,14.43326181]
["bitfinex","ETHUSD",1756913861405,0.0012,4482.2,4482.1,8.50003968]
["bitfinex","ETHUSD",1756913863142,0.0012,4482.2,4482.1,4.66903968]
["bitfinex","ETHUSD",1756913863737,0.0012,4482.2,4482.1,8.03883968]
["bitfinex","ETHUSD",1756913863933,0.0012,4482.2,4482.1,3.73513968]
["bitfinex","ETHUSD",1756913864242,0.0012,4482.2,4482.1,10.56613968]
["bitfinex","ETHUSD",1756913864742,0.0012,4482.2,4482.1,9.39252673]
["bitfinex","ETHUSD",1756913864950,0.0012,4482.2,4482.1,2.56252673]
["bitfinex","ETHUSD",1756913865119,0.3125,4482.2,4482.1,3.83]
["bitfinex","ETHUSD",1756913865509,0.7556,4482.2,4482.1,6.06109703]
["bitfinex","ETHUSD",1756913865845,1.2194,4482.2,4481.8,1.716]
["bitfinex","ETHUSD",1756913866140,0.9069,4482.1,4481.9,3.83]
["bitfinex","ETHUSD",1756913866307,0.7544,4482.0,4481.9,3.83]
["bitfinex","ETHUSD",1756913866506,0.7544,4482.0,4481.9,6.06118505]
["bitfinex","ETHUSD",1756913866707,0.7544,4482.0,4481.9,6.85318505]
["bitfinex","ETHUSD",1756913867711,0.3113,4482.0,4481.9,6.85318505]
["bitfinex","ETHUSD",1756913868039,0.3113,4482.0,4481.9,6.96438505]
["bitfinex","ETHUSD",1756913868260,0.3113,4482.0,4481.9,0.1112]
["bitfinex","ETHUSD",1756913868261,1.2182,4482.0,4481.9,0.1112]
["bitfinex","ETHUSD",1756913868463,1.2182,4482.0,4481.8,3.83]
["bitfinex","ETHUSD",1756913868464,3.44935839,4482.0,4481.8,3.83]
["bitfinex","ETHUSD",1756913868649,0.9069,4481.9,4481.8,3.83]
["bitfinex","ETHUSD",1756913869050,1.2182,4481.9,4481.8,3.83]
["bitfinex","ETHUSD",1756913869560,0.3113,4481.9,4481.8,3.83]
["bitfinex","ETHUSD",1756913870125,0.3113,4481.9,4481.8,4.622]
["bitfinex","ETHUSD",1756913870356,0.4443,4482.2,4481.9,3.0231484]
["bitfinex","ETHUSD",1756913870549,0.4443,4482.2,4482.1,0.792]
["bitfinex","ETHUSD",1756913870745,0.0012,4482.2,4482.1,0.792]
["bitfinex","ETHUSD",1756913870938,0.7763,4482.2,4482.1,0.792]
["bitfinex","ETHUSD",1756913871343,0.7556,4482.2,4482.1,0.792]
["bitfinex","ETHUSD",1756913871832,1.2194,4482.2,4482.1,4.622]
["bitfinex","ETHUSD",1756913872232,1.2194,4482.2,4482.1,0.792]
["bitfinex","ETHUSD",1756913872540,1.2194,4482.2,4482.1,4.622]
["bitfinex","ETHUSD",1756913872864,1.2194,4482.2,4481.8,0.1112]
["bitfinex","ETHUSD",1756913873061,1.2194,4482.2,4481.9,3.83]
["bitfinex","ETHUSD",1756913873062,3.13803641,4482.1,4481.9,3.83]
["bitfinex","ETHUSD",1756913873253,1.3294,4482.0,4481.9,3.83]
["bitfinex","ETHUSD",1756913874242,1.3294,4482.0,4481.3,0.1112]
["bitfinex","ETHUSD",1756913874449,2.23119659,4481.9,4481.1,1.716]
["bitfinex","ETHUSD",1756913874649,0.3113,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1756913875050,0.7544,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1756913875873,1.2182,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1756913876167,1.2182,4481.2,4481.1,3.831]
["bitfinex","ETHUSD",1756913877281,1.2182,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1756913878181,1.3294,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1756913878335,1.3286,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1756913880056,3.56014512,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1756913880367,0.3105,4481.2,4481.1,0.793]
["bitfinex","ETHUSD",1756913880673,0.4692,4481.9,4481.5,0.792]
["bitfinex","ETHUSD",1756913880846,0.2882,4481.6,4481.5,0.792]
["bitfinex","ETHUSD",1756913881055,0.0012,4482.2,4481.8,2.23124637]
["bitfinex","ETHUSD",1756913881248,0.1124,4482.2,4481.9,2.23119242]
["bitfinex","ETHUSD",1756913881572,0.1124,4482.2,4481.8,6.06123319]
["bitfinex","ETHUSD",1756913882173,0.1124,4482.2,4481.7,2.23128303]
["bitfinex","ETHUSD",1756913882369,0.1124,4482.2,4481.9,3.83]
["bitfinex","ETHUSD",1756913882938,0.2882,4482.0,4481.9,3.83]
["bitfinex","ETHUSD",1756913883141,0.7574,4482.0,4481.9,3.83]
["bitfinex","ETHUSD",1756913883369,0.2882,4482.0,4481.9,3.83]
["bitfinex","ETHUSD",1756913883571,0.7574,4482.0,4481.9,3.83]
["bitfinex","ETHUSD",1756913884071,1.2398,4482.0,4481.5,0.1112]
["bitfinex","ETHUSD",1756913884268,0.1112,4481.6,4481.5,3.83]
["bitfinex","ETHUSD",1756913884472,0.3994,4481.6,4481.5,3.83]
["bitfinex","ETHUSD",1756913884673,2.25575458,4482.8,4481.5,3.83]
["bitfinex","ETHUSD",1756913884674,0.4824,4482.4,4481.5,4.1427]
["bitfinex","ETHUSD",1756913884874,0.1112,4482.0,4481.5,4.1427]
["bitfinex","ETHUSD",1756913885174,0.5804,4482.0,4481.5,4.1427]
["bitfinex","ETHUSD",1756913885340,0.5804,4482.0,4481.6,2.23133816]
["bitfinex","ETHUSD",1756913885672,0.1112,4482.0,4481.6,2.23133816]
["bitfinex","ETHUSD",1756913885875,0.1112,4482.0,4481.6,2.68353816]
["bitfinex","ETHUSD",1756913886056,0.1112,4482.0,4481.9,0.3127]
["bitfinex","ETHUSD",1756913886253,0.0012,4482.2,4482.1,3.02309703]
["bitfinex","ETHUSD",1756913886584,0.0012,4482.2,4482.1,6.85309703]
["bitfinex","ETHUSD",1756913886789,0.0012,4482.2,4482.1,7.61799703]
["bitfinex","ETHUSD",1756913887252,0.0012,4482.2,4482.1,8.05449703]
["bitfinex","ETHUSD",1756913887452,0.0012,4482.2,4482.1,9.09418341]
["bitfinex","ETHUSD",1756913887750,0.0012,4482.2,4482.1,8.20548341]
["bitfinex","ETHUSD",1756913887969,0.0012,4482.2,4482.1,1.83168638]
["bitfinex","ETHUSD",1756913888145,0.2894,4482.2,4482.1,4.622]
["bitfinex","ETHUSD",1756913888350,0.2894,4482.2,4481.4,2.23142889]
["bitfinex","ETHUSD",1756913888351,1.241,4482.2,4482.0,3.83]
["bitfinex","ETHUSD",1756913888550,2.2311473,4482.0,4481.6,0.1112]
["bitfinex","ETHUSD",1756913888799,0.1124,4482.2,4481.7,4.621]
["bitfinex","ETHUSD",1756913888950,0.0012,4482.2,4482.1,3.33579703]
["bitfinex","ETHUSD",1756913889151,0.0012,4482.2,4482.1,7.16479703]
["bitfinex","ETHUSD",1756913889383,0.0012,4482.2,4482.1,4.9337]
["bitfinex","ETHUSD",1756913889880,0.0012,4482.2,4482.1,7.16479703]
["bitfinex","ETHUSD",1756913890178,0.0012,4482.2,4482.1,7.72819703]
["bitfinex","ETHUSD",1756913890349,0.0012,4482.2,4482.1,9.23026919]
["bitfinex","ETHUSD",1756913890551,0.0012,4482.2,4482.1,10.94626919]
["bitfinex","ETHUSD",1756913891069,0.0012,4482.2,4482.1,11.03568654]
["bitfinex","ETHUSD",1756913891708,0.0012,4482.2,4482.1,14.03568654]
["bitfinex","ETHUSD",1756913893971,0.0012,4482.2,4482.1,14.20286773]
["bitfinex","ETHUSD",1756913894574,0.0012,4482.2,4482.1,10.37386773]
["bitfinex","ETHUSD",1756913894772,0.0012,4482.2,4482.1,13.14698654]
["bitfinex","ETHUSD",1756913894988,0.0012,4482.2,4482.1,12.83428654]
["bitfinex","ETHUSD",1756913895162,0.0012,4482.2,4482.1,12.74486919]
["bitfinex","ETHUSD",1756913895489,0.0012,4482.2,4482.1,13.50976919]
["bitfinex","ETHUSD",1756913896260,0.0012,4482.2,4482.1,13.94626919]
["bitfinex","ETHUSD",1756913896760,0.0012,4482.2,4482.1,14.11229428]
["bitfinex","ETHUSD",1756913898864,0.0012,4482.2,4482.1,10.28329428]
["bitfinex","ETHUSD",1756913899069,0.0012,4482.2,4482.1,14.11229428]
["bitfinex","ETHUSD",1756913899585,0.0012,4482.2,4482.1,10.28329428]
["bitfinex","ETHUSD",1756913899793,0.0012,4482.2,4482.1,13.67479428]
["bitfinex","ETHUSD",1756913900487,0.0012,4482.2,4482.1,9.39459428]
["bitfinex","ETHUSD",1756913900686,0.0012,4482.2,4482.1,13.22259428]
["bitfinex","ETHUSD",1756913901089,0.0012,4482.2,4482.1,14.11129428]
["bitfinex","ETHUSD",1756913901672,0.0012,4482.2,4482.1,10.28329428]
["bitfinex","ETHUSD",1756913901921,0.0012,4482.2,4482.1,14.11129428]
["bitfinex","ETHUSD",1756913902102,0.0012,4482.2,4482.1,14.08950962]
["bitfinex","ETHUSD",1756913902307,0.0012,4482.2,4482.1,14.20070962]
["bitfinex","ETHUSD",1756913902713,0.0004,4482.2,4482.1,14.20070962]
["bitfinex","ETHUSD",1756913903608,0.025,4483.8,4483.7,3.02230086]
["bitfinex","ETHUSD",1756913903771,0.3132,4483.8,4483.7,8.56530086]
["bitfinex","ETHUSD",1756913903973,0.3132,4483.8,4483.7,4.73730086]
["bitfinex","ETHUSD",1756913904174,0.3132,4483.8,4483.7,8.56530086]
["bitfinex","ETHUSD",1756913904412,0.7824,4483.8,4483.7,7.4145673]
["bitfinex","ETHUSD",1756913904570,0.7824,4483.8,4483.7,9.75606816]
["bitfinex","ETHUSD",1756913904775,0.7824,4483.8,4483.7,0.1112]
["bitfinex","ETHUSD",1756913904776,1.2648,4483.8,4483.7,0.1112]
["bitfinex","ETHUSD",1756913905089,1.2648,4483.8,4483.4,3.828]
["bitfinex","ETHUSD",1756913905090,1.376,4483.8,4483.4,3.828]
["bitfinex","ETHUSD",1756913905289,0.9516,4483.7,4483.4,3.828]
["bitfinex","ETHUSD",1756913905505,0.2882,4483.5,4483.4,3.828]
["bitfinex","ETHUSD",1756913905734,1.2398,4483.5,4483.4,3.828]
["bitfinex","ETHUSD",1756913907799,2.23059936,4483.1,4483.0,3.828]
["bitfinex","ETHUSD",1756913908003,1.2398,4483.1,4482.6,0.1112]
["bitfinex","ETHUSD",1756913908214,0.4824,4483.0,4482.7,3.827]
["bitfinex","ETHUSD",1756913908393,0.4824,4483.0,4482.6,0.1112]
["bitfinex","ETHUSD",1756913908394,0.9516,4483.0,4482.6,0.1112]
["bitfinex","ETHUSD",1756913908595,0.9516,4482.9,4482.7,3.827]
["bitfinex","ETHUSD",1756913908930,0.4824,4482.9,4482.8,0.792]
["bitfinex","ETHUSD",1756913909317,0.7706,4482.9,4482.3,0.792]
["bitfinex","ETHUSD",1756913909502,0.9516,4482.8,4482.2,3.94604625]
["bitfinex","ETHUSD",1756913909696,0.456,4482.7,4482.4,0.792]
["bitfinex","ETHUSD",1756913909938,0.3083,4482.5,4482.4,0.792]
["bitfinex","ETHUSD",1756913910116,1.2492,4482.5,4482.4,4.619]
["bitfinex","ETHUSD",1756913910501,1.2492,4482.5,4482.2,1.8262]
["bitfinex","ETHUSD",1756913910728,0.9409,4482.4,4482.2,1.715]
["bitfinex","ETHUSD",1756913910954,0.7643,4482.3,4482.2,1.715]
["bitfinex","ETHUSD",1756913911118,1.2492,4482.3,4482.2,3.827]
["bitfinex","ETHUSD",1756913911316,1.2492,4482.3,4481.8,0.1362]
["bitfinex","ETHUSD",1756913911516,2.23104725,4482.2,4481.8,0.1362]
["bitfinex","ETHUSD",1756913911696,2.23104725,4482.2,4481.9,3.827]
["bitfinex","ETHUSD",1756913911901,0.3083,4482.0,4481.9,3.827]
["bitfinex","ETHUSD",1756913912148,1.2492,4482.0,4481.8,3.852]
["bitfinex","ETHUSD",1756913912301,0.9409,4481.9,4481.8,3.852]
["bitfinex","ETHUSD",1756913912601,3.48039659,4481.9,4481.8,0.025]
["bitfinex","ETHUSD",1756913912801,1.2492,4481.9,4481.8,0.025]
["bitfinex","ETHUSD",1756913913629,3.48039659,4481.9,4481.8,0.025]
["bitfinex","ETHUSD",1756913914451,0.456,4482.4,4481.8,0.817]
["bitfinex","ETHUSD",1756913914733,0.1112,4482.2,4481.9,3.827]
["bitfinex","ETHUSD",1756913914932,0.3083,4482.0,4481.9,4.619]
["bitfinex","ETHUSD",1756913915135,0.456,4482.6,4482.2,0.792]
["bitfinex","ETHUSD",1756913915338,0.1132,4482.8,4482.4,0.792]
["bitfinex","ETHUSD",1756913916403,0.002,4482.8,4482.4,0.792]
["bitfinex","ETHUSD",1756913916603,0.456,4482.7,4482.4,0.792]
["bitfinex","ETHUSD",1756913917337,0.456,4482.7,4482.6,0.792]
["bitfinex","ETHUSD",1756913917546,0.7643,4482.7,4482.2,0.1112]
["bitfinex","ETHUSD",1756913917831,0.9409,4482.6,4482.3,4.619]
["bitfinex","ETHUSD",1756913918029,0.3083,4482.4,4482.3,4.619]
["bitfinex","ETHUSD",1756913918207,0.002,4482.8,4482.3,6.84999443]
["bitfinex","ETHUSD",1756913918414,0.002,4482.8,4482.3,7.26759443]
["bitfinex","ETHUSD",1756913918733,0.458,4482.8,4482.3,6.96115679]
["bitfinex","ETHUSD",1756913918935,0.002,4482.8,4482.5,0.792]
["bitfinex","ETHUSD",1756913919140,0.002,4482.8,4482.3,4.7302]
["bitfinex","ETHUSD",1756913919141,0.3083,4482.6,4482.3,0.1112]
["bitfinex","ETHUSD",1756913919305,0.456,4482.5,4482.1,0.9032]
["bitfinex","ETHUSD",1756913919499,0.9409,4482.4,4482.3,0.792]
["bitfinex","ETHUSD",1756913919704,1.2492,4482.4,4482.3,4.619]
["bitfinex","ETHUSD",1756913919939,1.2492,4482.4,4482.3,3.827]
["bitfinex","ETHUSD",1756913920237,3.5913477,4482.4,4482.3,3.827]
["bitfinex","ETHUSD",1756913920603,3.5913477,4482.4,4482.1,3.827]
["bitfinex","ETHUSD",1756913920812,0.9409,4482.3,4482.0,5.542]
["bitfinex","ETHUSD",1756913921315,0.456,4482.3,4482.0,5.542]
["bitfinex","ETHUSD",1756913921628,0.3083,4482.1,4482.0,5.542]
["bitfinex","ETHUSD",1756913921814,0.7643,4482.1,4482.0,1.715]
["bitfinex","ETHUSD",1756913922519,1.2492,4482.1,4482.0,5.542]
["bitfinex","ETHUSD",1756913922711,0.7643,4482.1,4482.0,5.542]
["bitfinex","ETHUSD",1756913923418,0.7643,4482.1,4482.0,1.715]
["bitfinex","ETHUSD",1756913923615,1.2492,4482.1,4482.0,1.715]
["bitfinex","ETHUSD",1756913923819,1.3604,4482.1,4482.0,5.542]
["bitfinex","ETHUSD",1756913924472,0.8755,4482.1,4481.8,3.852]
["bitfinex","ETHUSD",1756913924643,0.4195,4482.1,4481.8,3.852]
["bitfinex","ETHUSD",1756913924945,0.1112,4482.1,4481.8,3.852]
["bitfinex","ETHUSD",1756913925419,0.1112,4482.1,4481.9,2.23116643]
["bitfinex","ETHUSD",1756913925614,0.002,4482.8,4482.1,0.792]
["bitfinex","ETHUSD",1756913925852,0.1112,4482.6,4482.2,3.827]
["bitfinex","ETHUSD",1756913926073,0.1112,4482.6,4482.3,0.792]
["bitfinex","ETHUSD",1756913926354,0.002,4482.8,4482.5,0.3064]
["bitfinex","ETHUSD",1756913926521,0.002,4482.8,4482.6,4.619]
["bitfinex","ETHUSD",1756913926717,0.002,4482.8,4482.6,6.84983726]
["bitfinex","ETHUSD",1756913926949,0.002,4482.8,4482.7,2.2307984]
["bitfinex","ETHUSD",1756913927117,0.0012,4482.8,4482.7,2.2307984]
["bitfinex","ETHUSD",1756913927316,0.0012,4482.8,4482.7,2.5371984]
["bitfinex","ETHUSD",1756913927651,0.0012,4482.8,4482.7,1.25622849]
["bitfinex","ETHUSD",1756913927955,0.0012,4482.8,4482.7,3.48702689]
["bitfinex","ETHUSD",1756913928342,0.0012,4482.8,4482.7,2.5371984]
["bitfinex","ETHUSD",1756913928861,0.0012,4482.8,4482.7,0.3064]
["bitfinex","ETHUSD",1756913929240,0.0012,4482.8,4482.7,3.827]
["bitfinex","ETHUSD",1756913929649,0.7655,4482.8,4482.7,3.827]
["bitfinex","ETHUSD",1756913929848,0.3095,4482.8,4482.7,3.827]
["bitfinex","ETHUSD",1756913931425,0.3095,4482.8,4482.4,2.3421419]
["bitfinex","ETHUSD",1756913931760,0.3095,4482.8,4482.5,4.618]
["bitfinex","ETHUSD",1756913931972,0.0012,4482.8,4482.5,6.8488907]
["bitfinex","ETHUSD",1756913932464,0.0012,4482.8,4482.7,3.3291984]
["bitfinex","ETHUSD",1756913932640,0.0012,4482.8,4482.7,3.4403984]
["bitfinex","ETHUSD",1756913933960,0.0012,4482.8,4482.7,4.3621984]
["bitfinex","ETHUSD",1756913934258,0.0012,4482.8,4482.7,3.9155984]
["bitfinex","ETHUSD",1756913934478,0.0012,4482.8,4482.7,7.7415984]
["bitfinex","ETHUSD",1756913934671,0.0012,4482.8,4482.7,8.37271847]
["bitfinex","ETHUSD",1756913935545,0.0012,4482.8,4482.7,5.72432007]
["bitfinex","ETHUSD",1756913935753,0.0012,4482.8,4482.7,4.618]
["bitfinex","ETHUSD",1756913935953,0.0012,4482.8,4482.7,7.1551984]
["bitfinex","ETHUSD",1756913937485,0.0012,4482.8,4482.7,6.8487984]
["bitfinex","ETHUSD",1756913938183,0.0012,4482.8,4482.7,4.618]
["bitfinex","ETHUSD",1756913938576,0.0012,4482.8,4482.7,3.0227984]
["bitfinex","ETHUSD",1756913938906,0.0012,4482.8,4482.7,3.75166958]
["bitfinex","ETHUSD",1756913939185,0.0012,4482.8,4482.7,7.57666958]
["bitfinex","ETHUSD",1756913939346,0.0012,4482.8,4482.7,7.27026958]
["bitfinex","ETHUSD",1756913939977,0.0012,4482.8,4482.7,6.8477984]
["bitfinex","ETHUSD",1756913940272,0.3036,4482.8,4482.7,4.617]
["bitfinex","ETHUSD",1756913940650,0.0012,4482.8,4482.7,4.617]
["bitfinex","ETHUSD",1756913941256,0.0012,4482.8,4482.7,7.1462984]
["bitfinex","ETHUSD",1756913942360,0.0012,4482.8,4482.7,4.617]
["bitfinex","ETHUSD",1756913943677,0.3036,4482.8,4482.7,4.617]
["bitfinex","ETHUSD",1756913944078,0.3036,4482.8,4482.7,0.792]
["bitfinex","ETHUSD",1756913944402,0.0012,4482.8,4482.7,0.792]
["bitfinex","ETHUSD",1756913944612,0.0012,4482.8,4482.7,4.617]
["bitfinex","ETHUSD",1756913944796,0.0012,4482.8,4482.7,6.8477984]
["bitfinex","ETHUSD",1756913945408,0.0012,4482.8,4482.7,4.617]
["bitfinex","ETHUSD",1756913945971,0.0012,4482.8,4482.7,6.8477984]
["bitfinex","ETHUSD",1756913946207,0.0012,4482.8,4482.7,7.1462984]
["bitfinex","ETHUSD",1756913948308,0.0012,4482.8,4482.7,6.8477984]
["bitfinex","ETHUSD",1756913949783,0.0012,4482.8,4482.7,7.1462984]
["bitfinex","ETHUSD",1756913950113,0.0012,4482.8,4482.7,7.79663796]
["bitfinex","ETHUSD",1756913950483,0.0012,4482.8,4482.7,8.58393796]
["bitfinex","ETHUSD",1756913952283,0.0004,4482.8,4482.7,8.58393796]
["bitfinex","ETHUSD",1756913953613,0.0004,4482.8,4482.7,9.01393796]
["bitfinex","ETHUSD",1756913954221,0.0004,4482.8,4482.7,9.12513796]
["bitfinex","ETHUSD",1756913955094,0.0004,4482.8,4482.7,8.69513796]
["bitfinex","ETHUSD",1756913955504,0.0004,4482.8,4482.7,9.12513796]
["bitfinex","ETHUSD",1756913957127,0.0004,4482.8,4482.7,11.69513796]
["bitfinex","ETHUSD",1756913957423,0.0004,4482.8,4482.7,12.12513796]
["bitfinex","ETHUSD",1756913959181,0.0004,4482.8,4482.7,7.08283796]
["bitfinex","ETHUSD",1756913959397,0.0004,4482.8,4482.7,11.20433796]
["bitfinex","ETHUSD",1756913959590,0.0004,4482.8,4482.7,10.90583796]
["bitfinex","ETHUSD",1756913959792,0.3028,4482.8,4482.7,10.90583796]
["bitfinex","ETHUSD",1756913960325,0.3028,4482.8,4482.7,6.9569984]
["bitfinex","ETHUSD",1756913960807,0.3028,4482.8,4482.7,3.1339984]
["bitfinex","ETHUSD",1756913961004,0.7567,4482.8,4482.7,3.1339984]
["bitfinex","ETHUSD",1756913961314,0.7567,4482.8,4482.7,6.9559984]
["bitfinex","ETHUSD",1756913961819,0.44425132,4483.2,4483.1,3.02259936]
["bitfinex","ETHUSD",1756913962031,0.74665132,4483.2,4483.1,6.84459936]
["bitfinex","ETHUSD",1756913962879,0.74665132,4483.2,4483.1,3.02259936]
["bitfinex","ETHUSD",1756913962880,0.3024,4483.2,4483.1,3.02259936]
["bitfinex","ETHUSD",1756913963083,0.7967,4483.2,4483.1,6.84459936]
["bitfinex","ETHUSD",1756913963311,0.3024,4483.2,4483.1,6.84459936]
["bitfinex","ETHUSD",1756913964916,0.4539,4483.5,4483.3,2.23046681]
["bitfinex","ETHUSD",1756913965092,0.4539,4483.5,4483.4,6.0524501]
["bitfinex","ETHUSD",1756913965292,0.7563,4483.5,4483.4,3.822]
["bitfinex","ETHUSD",1756913965498,0.3024,4483.5,4483.4,6.0524501]
["bitfinex","ETHUSD",1756913965801,0.025,4483.8,4483.5,0.792]
["bitfinex","ETHUSD",1756913965997,0.025,4483.8,4483.4,3.822]
["bitfinex","ETHUSD",1756913965998,0.4943,4483.7,4483.6,3.822]
["bitfinex","ETHUSD",1756913966194,0.7967,4483.7,4483.6,3.822]
["bitfinex","ETHUSD",1756913966405,1.2506,4483.7,4483.6,3.822]
["bitfinex","ETHUSD",1756913966594,0.3024,4483.7,4483.6,6.84435061]
["bitfinex","ETHUSD",1756913966798,0.7563,4483.7,4483.6,6.84435061]
["bitfinex","ETHUSD",1756913967923,0.7563,4483.7,4483.6,4.614]
["bitfinex","ETHUSD",1756913969123,1.2506,4483.7,4483.6,0.792]
["bitfinex","ETHUSD",1756913969614,1.2506,4483.7,4483.6,4.613]
["bitfinex","ETHUSD",1756913969932,0.7331,4483.7,4483.6,6.84335061]
["bitfinex","ETHUSD",1756913970134,0.7331,4483.7,4483.6,4.613]
["bitfinex","ETHUSD",1756913970339,0.3024,4483.7,4483.6,4.613]
["bitfinex","ETHUSD",1756913970795,0.7331,4483.7,4483.6,4.613]
["bitfinex","ETHUSD",1756913971232,1.216,4483.7,4483.6,4.613]
["bitfinex","ETHUSD",1756913971437,1.216,4483.7,4483.6,0.792]
["bitfinex","ETHUSD",1756913971737,1.216,4483.7,4483.6,4.613]
["bitfinex","ETHUSD",1756913972537,0.7331,4483.7,4483.6,4.613]
["bitfinex","ETHUSD",1756913973406,0.7331,4483.7,4483.6,0.792]
["bitfinex","ETHUSD",1756913973722,0.7331,4483.7,4483.6,4.613]
["bitfinex","ETHUSD",1756913973927,0.027,4483.8,4483.6,4.613]
["bitfinex","ETHUSD",1756913975039,0.2865,4483.7,4483.6,4.613]
["bitfinex","ETHUSD",1756913975198,0.027,4483.8,4483.6,4.613]
["bitfinex","ETHUSD",1756913976302,0.0262,4483.8,4483.6,4.613]
["bitfinex","ETHUSD",1756913976712,0.0262,4483.8,4483.7,0.792]
["bitfinex","ETHUSD",1756913977129,0.3127,4483.8,4483.7,4.612]
["bitfinex","ETHUSD",1756913977351,0.0262,4483.8,4483.7,6.84230086]
["bitfinex","ETHUSD",1756913977666,0.0262,4483.8,4483.7,4.612]
["bitfinex","ETHUSD",1756913977804,0.3127,4483.8,4483.7,4.612]
["bitfinex","ETHUSD",1756913979428,0.3127,4483.8,4483.7,6.84230086]
["bitfinex","ETHUSD",1756913980032,0.3127,4483.8,4483.7,4.612]
["bitfinex","ETHUSD",1756913980200,0.3127,4483.8,4483.7,6.84230086]
["bitfinex","ETHUSD",1756913980512,0.3127,4483.8,4483.7,4.612]
["bitfinex","ETHUSD",1756913980918,0.7434,4483.8,4483.7,4.612]
["bitfinex","ETHUSD",1756913981410,0.0262,4483.8,4483.7,4.612]
["bitfinex","ETHUSD",1756913981610,0.0262,4483.8,4483.7,6.84230086]
["bitfinex","ETHUSD",1756913982039,0.0262,4483.8,4483.7,4.612]
["bitfinex","ETHUSD",1756913982423,0.0262,4483.8,4483.7,0.792]
["bitfinex","ETHUSD",1756913982600,0.3127,4483.8,4483.7,4.611]
["bitfinex","ETHUSD",1756913983014,0.3127,4483.8,4483.7,6.84130086]
["bitfinex","ETHUSD",1756913983634,0.3127,4483.8,4483.7,4.611]
["bitfinex","ETHUSD",1756913983824,0.0262,4483.8,4483.7,4.611]
["bitfinex","ETHUSD",1756913984337,0.7434,4483.8,4483.7,4.611]
["bitfinex","ETHUSD",1756913984832,0.7434,4483.8,4483.7,4.61]
["bitfinex","ETHUSD",1756913986214,0.7434,4483.8,4483.7,6.84030086]
["bitfinex","ETHUSD",1756913986424,0.3127,4483.8,4483.7,6.84030086]
["bitfinex","ETHUSD",1756913986619,0.3127,4483.8,4483.7,0.792]
["bitfinex","ETHUSD",1756913986818,0.3127,4483.8,4483.7,4.61]
["bitfinex","ETHUSD",1756913987021,1.2263,4483.8,4483.7,4.61]
["bitfinex","ETHUSD",1756913987531,0.7434,4483.8,4483.7,4.61]
["bitfinex","ETHUSD",1756913988131,0.7434,4483.8,4483.7,0.792]
["bitfinex","ETHUSD",1756913988450,0.0262,4483.8,4483.7,7.91975951]
["bitfinex","ETHUSD",1756913989127,0.0262,4483.8,4483.7,8.37655951]
["bitfinex","ETHUSD",1756913989300,1.0,4484.7,4484.6,3.02185327]
["bitfinex","ETHUSD",1756913989636,1.0,4484.7,4484.6,8.06275327]
["bitfinex","ETHUSD",1756913989938,1.0,4484.7,4484.6,9.94819147]
["bitfinex","ETHUSD",1756913991148,1.0,4484.7,4484.6,6.13019147]
["bitfinex","ETHUSD",1756913991350,1.0,4484.7,4484.6,3.31465327]
["bitfinex","ETHUSD",1756913991516,1.2865,4484.7,4484.6,6.83885327]
["bitfinex","ETHUSD",1756913992073,2.22985453,4484.6,4484.4,3.817]
["bitfinex","ETHUSD",1756913992352,2.2001,4484.7,4483.7,1.715]
["bitfinex","ETHUSD",1756913992353,1.2001,4484.5,4483.7,1.715]
["bitfinex","ETHUSD",1756913992648,1.2001,4484.5,4483.9,0.792]
["bitfinex","ETHUSD",1756913992851,2.66069728,4484.4,4484.0,3.817]
["bitfinex","ETHUSD",1756913993052,0.2865,4484.1,4483.7,1.715]
["bitfinex","ETHUSD",1756913993202,0.9136,4484.0,4483.7,1.715]
["bitfinex","ETHUSD",1756913993402,0.2865,4483.8,4483.0,3.94562613]
["bitfinex","ETHUSD",1756913993716,0.4307,4483.7,4483.3,2.23045717]
["bitfinex","ETHUSD",1756913993926,0.4307,4483.6,4483.4,6.04744634]
["bitfinex","ETHUSD",1756913994102,0.2865,4483.5,4483.4,3.817]
["bitfinex","ETHUSD",1756913994310,0.7172,4483.5,4483.4,3.817]
["bitfinex","ETHUSD",1756913994624,0.7172,4483.5,4483.4,4.609]
["bitfinex","ETHUSD",1756913994822,0.7172,4483.5,4483.4,0.792]
["bitfinex","ETHUSD",1756913995015,0.7172,4483.5,4483.4,4.608]
["bitfinex","ETHUSD",1756913995216,0.7172,4483.5,4483.4,6.8384501]
["bitfinex","ETHUSD",1756913995749,0.9136,4484.2,4483.5,0.792]
["bitfinex","ETHUSD",1756913996051,0.4307,4484.1,4483.0,2.58546261]
["bitfinex","ETHUSD",1756913996239,0.9136,4484.0,4483.1,0.792]
["bitfinex","ETHUSD",1756913996415,0.4829,4484.0,4483.3,0.792]
["bitfinex","ETHUSD",1756913996616,0.2865,4483.4,4483.3,0.792]
["bitfinex","ETHUSD",1756913996926,0.7172,4483.4,4483.3,3.816]
["bitfinex","ETHUSD",1756913997130,0.4307,4483.8,4483.3,6.04649985]
["bitfinex","ETHUSD",1756913997330,0.2865,4483.4,4483.3,6.04649985]
["bitfinex","ETHUSD",1756913997551,0.4307,4483.7,4483.4,2.23044492]
["bitfinex","ETHUSD",1756913997758,0.4307,4483.7,4483.5,3.816]
["bitfinex","ETHUSD",1756913997964,2.71296502,4484.2,4483.5,6.04639578]
["bitfinex","ETHUSD",1756913998123,3.14366502,4484.2,4483.5,6.04639578]
["bitfinex","ETHUSD",1756913998324,0.1112,4483.9,4483.5,6.04639578]
["bitfinex","ETHUSD",1756913998827,0.1112,4483.9,4483.5,3.816]
["bitfinex","ETHUSD",1756913999249,0.1112,4483.9,4483.6,2.23031024]
["bitfinex","ETHUSD",1756913999458,0.1112,4483.9,4483.7,3.816]
["bitfinex","ETHUSD",1756913999676,0.4576,4483.8,4483.3,0.1112]
["bitfinex","ETHUSD",1756913999885,0.3055,4483.4,4483.3,0.1112]
["bitfinex","ETHUSD",1756914000085,0.3055,4483.4,4483.3,4.7192]
["bitfinex","ETHUSD",1756914000251,0.3055,4483.4,4483.3,3.816]
["bitfinex","ETHUSD",1756914000252,0.7631,4483.4,4483.3,3.816]
["bitfinex","ETHUSD",1756914000458,1.2461,4483.4,4483.3,3.816]
["bitfinex","ETHUSD",1756914000657,0.1112,4483.9,4483.3,6.04649985]
["bitfinex","ETHUSD",1756914000870,0.4576,4483.9,4483.3,6.04649985]
["bitfinex","ETHUSD",1756914001153,0.1112,4483.7,4483.3,6.04649985]
["bitfinex","ETHUSD",1756914001358,0.1112,4483.7,4483.6,1.0827]
["bitfinex","ETHUSD",1756914001558,0.1112,4483.7,4483.6,7.59355061]
["bitfinex","ETHUSD",1756914001863,0.1112,4484.1,4483.7,0.792]
["bitfinex","ETHUSD",1756914002046,0.1112,4484.1,4483.8,3.815]
["bitfinex","ETHUSD",1756914002255,0.1112,4484.5,4484.1,0.792]
["bitfinex","ETHUSD",1756914002564,0.4576,4484.4,4484.2,3.815]
["bitfinex","ETHUSD",1756914002767,0.3055,4484.3,4484.2,3.815]
["bitfinex","ETHUSD",1756914002965,1.2461,4484.3,4484.2,3.815]
["bitfinex","ETHUSD",1756914003352,0.7631,4484.3,4484.2,3.815]
["bitfinex","ETHUSD",1756914003548,0.7631,4484.3,4484.1,3.815]
["bitfinex","ETHUSD",1756914003872,0.3055,4484.3,4484.1,3.815]
["bitfinex","ETHUSD",1756914004179,0.1112,4484.5,4484.1,3.815]
["bitfinex","ETHUSD",1756914005063,0.4576,4484.4,4484.1,3.815]
["bitfinex","ETHUSD",1756914005356,0.1112,4484.5,4484.1,3.815]
["bitfinex","ETHUSD",1756914005682,0.5688,4484.5,4484.1,3.815]
["bitfinex","ETHUSD",1756914006192,0.4576,4484.4,4484.1,3.815]
["bitfinex","ETHUSD",1756914006686,0.002,4484.3,4484.1,3.815]
["bitfinex","ETHUSD",1756914008502,0.002,4484.3,4483.9,2.23015943]
["bitfinex","ETHUSD",1756914008706,0.002,4484.3,4484.0,3.815]
["bitfinex","ETHUSD",1756914009780,0.4596,4484.3,4484.0,3.815]
["bitfinex","ETHUSD",1756914010520,2.23021009,4483.9,4483.6,0.1122]
["bitfinex","ETHUSD",1756914010670,0.3055,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1756914011180,1.2461,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1756914012101,3.47640086,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1756914016387,0.3055,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1756914016676,2.34150086,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1756914016882,2.64700086,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1756914017394,3.10460086,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1756914017594,3.58760086,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1756914017801,2.64700086,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1756914018184,3.10460086,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1756914024120,3.58760086,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1756914024618,7.39960086,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1756914025331,7.39880086,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1756914025495,0.1104,4483.7,4483.6,1.5482]
["bitfinex","ETHUSD",1756914025826,0.1104,4483.7,4483.6,0.44652]
["bitfinex","ETHUSD",1756914025999,0.002,4483.9,4483.6,0.2917]
["bitfinex","ETHUSD",1756914026399,2.23221578,4483.9,4483.6,0.2917]
["bitfinex","ETHUSD",1756914026615,0.002,4483.9,4483.6,0.2917]
["bitfinex","ETHUSD",1756914027501,0.002,4483.9,4483.7,0.4645]
["bitfinex","ETHUSD",1756914028026,0.002,4483.9,4483.8,0.2907]
["bitfinex","ETHUSD",1756914028398,2.23224348,4483.9,4483.6,0.001]
["bitfinex","ETHUSD",1756914029297,0.002,4483.9,4483.6,0.001]
["bitfinex","ETHUSD",1756914029498,0.002,4483.9,4483.8,0.2907]
["bitfinex","ETHUSD",1756914029697,0.002,4483.9,4483.8,0.7505]
["bitfinex","ETHUSD",1756914030044,0.002,4483.9,4483.8,0.2907]
["bitfinex","ETHUSD",1756914030328,2.23029616,4483.8,4483.6,0.001]
["bitfinex","ETHUSD",1756914031033,2.23221508,4483.9,4483.6,0.001]
["bitfinex","ETHUSD",1756914031234,2.23026176,4483.8,4483.6,0.001]
["bitfinex","ETHUSD",1756914031532,2.52510086,4483.7,4483.6,0.0754]
["bitfinex","ETHUSD",1756914031743,3.43970086,4483.7,4483.6,0.0754]
["bitfinex","ETHUSD",1756914031946,0.002,4483.9,4483.6,0.8412]
["bitfinex","ETHUSD",1756914032242,0.002,4483.9,4483.7,0.8906]
["bitfinex","ETHUSD",1756914032734,0.002,4483.9,4483.8,0.7658]
["bitfinex","ETHUSD",1756914033629,2.52700138,4483.9,4483.6,0.0754]
["bitfinex","ETHUSD",1756914033840,2.2302598,4483.8,4483.6,0.0754]
["bitfinex","ETHUSD",1756914034015,2.52701645,4483.9,4483.6,0.0754]
["bitfinex","ETHUSD",1756914034335,2.23221645,4483.9,4483.6,0.0754]
["bitfinex","ETHUSD",1756914034533,2.23025292,4483.8,4483.6,0.0754]
["bitfinex","ETHUSD",1756914035228,0.733,4483.7,4483.6,0.0754]
["bitfinex","ETHUSD",1756914035427,2.96330086,4483.7,4483.6,0.0754]
["bitfinex","ETHUSD",1756914036137,0.1112,4483.7,4483.6,0.0754]
["bitfinex","ETHUSD",1756914036337,2.34150086,4483.7,4483.6,0.0754]
["bitfinex","ETHUSD",1756914037775,0.406,4483.7,4483.6,0.0754]
["bitfinex","ETHUSD",1756914037946,3.07450086,4483.7,4483.6,0.0754]
["bitfinex","ETHUSD",1756914038450,4.216,4483.7,4483.6,0.0754]
["bitfinex","ETHUSD",1756914038762,6.44630086,4483.7,4483.6,0.0754]
["bitfinex","ETHUSD",1756914038912,0.002,4483.9,4483.6,1.6332]
["bitfinex","ETHUSD",1756914039112,0.002,4483.9,4483.7,0.4598]
["bitfinex","ETHUSD",1756914039342,0.002,4483.9,4483.7,1.28808151]
["bitfinex","ETHUSD",1756914039662,0.002,4483.9,4483.8,0.7658]
["bitfinex","ETHUSD",1756914041025,0.002,4483.9,4483.8,1.1966]
["bitfinex","ETHUSD",1756914041545,0.002,4483.9,4483.8,0.7658]
["bitfinex","ETHUSD",1756914041751,0.2968,4483.9,4483.6,0.0754]
["bitfinex","ETHUSD",1756914042262,2.23026558,4483.8,4483.6,0.0754]
["bitfinex","ETHUSD",1756914042642,2.67041481,4483.9,4483.6,0.0754]
["bitfinex","ETHUSD",1756914043055,0.4402,4483.9,4483.6,0.0754]
["bitfinex","ETHUSD",1756914044154,2.67041455,4483.9,4483.6,0.0754]
["bitfinex","ETHUSD",1756914044352,0.002,4483.9,4483.8,6.32825112]
["bitfinex","ETHUSD",1756914044635,0.002,4483.9,4483.8,8.72370881]
["bitfinex","ETHUSD",1756914050604,0.0012,4483.9,4483.8,14.42699018]
["bitfinex","ETHUSD",1756914052018,0.0012,4483.9,4483.8,8.29290881]
["bitfinex","ETHUSD",1756914052170,0.7342,4483.9,4483.8,6.83025112]
["bitfinex","ETHUSD",1756914052683,0.7342,4483.9,4483.8,3.808]
["bitfinex","ETHUSD",1756914052870,0.7342,4483.9,4483.8,6.03825112]
["bitfinex","ETHUSD",1756914053069,0.7342,4483.9,4483.8,6.83025112]
["bitfinex","ETHUSD",1756914053272,0.7342,4483.9,4483.8,6.03825112]
["bitfinex","ETHUSD",1756914053469,0.7342,4483.9,4483.8,2.23025112]
["bitfinex","ETHUSD",1756914053683,0.7342,4483.9,4483.8,6.82925112]
["bitfinex","ETHUSD",1756914054068,0.7342,4483.9,4483.8,4.599]
["bitfinex","ETHUSD",1756914054312,0.7342,4483.9,4483.8,0.792]
["bitfinex","ETHUSD",1756914054804,1.2106,4483.9,4483.7,1.715]
["bitfinex","ETHUSD",1756914054991,0.9146,4483.8,4483.7,1.715]
["bitfinex","ETHUSD",1756914055192,0.9146,4483.8,4483.6,0.0754]
["bitfinex","ETHUSD",1756914055193,2.23030086,4483.7,4483.6,0.0754]
["bitfinex","ETHUSD",1756914055394,2.34150086,4483.7,4483.6,0.0754]
["bitfinex","ETHUSD",1756914055601,3.55090086,4483.7,4483.6,0.0754]
["bitfinex","ETHUSD",1756914055795,9.25418223,4483.7,4483.6,0.0754]
["bitfinex","ETHUSD",1756914056174,13.06118223,4483.7,4483.6,0.0754]
["bitfinex","ETHUSD",1756914056572,21.7644636,4483.7,4483.6,0.0754]
["bitfinex","ETHUSD",1756914056977,16.06118223,4483.7,4483.6,0.0754]
["bitfinex","ETHUSD",1756914057293,21.7644636,4483.7,4483.6,0.0754]
["bitfinex","ETHUSD",1756914057475,23.1944636,4483.7,4483.6,0.0754]
["bitfinex","ETHUSD",1756914057675,2.23049985,4483.3,4483.2,0.001]
["bitfinex","ETHUSD",1756914057885,11.04498122,4483.3,4483.2,0.001]
["bitfinex","ETHUSD",1756914058086,12.25438122,4483.3,4483.2,0.001]
["bitfinex","ETHUSD",1756914059704,21.54492771,4483.3,4483.2,0.001]
["bitfinex","ETHUSD",1756914060477,6.55109985,4483.3,4483.2,0.001]
["bitfinex","ETHUSD",1756914060678,10.35809985,4483.3,4483.2,0.001]
["bitfinex","ETHUSD",1756914062284,9.44349985,4483.3,4483.2,0.001]
["bitfinex","ETHUSD",1756914062675,10.37449985,4483.3,4483.2,0.001]
["bitfinex","ETHUSD",1756914064097,6.08249985,4483.3,4483.2,0.001]
["bitfinex","ETHUSD",1756914064284,9.88949985,4483.3,4483.2,0.001]
["bitfinex","ETHUSD",1756914064485,10.37449985,4483.3,4483.2,0.001]
["bitfinex","ETHUSD",1756914066341,10.4639602,4483.3,4483.2,0.001]
["bitfinex","ETHUSD",1756914066693,2.23099747,4482.3,4481.1,0.001]
["bitfinex","ETHUSD",1756914066927,9.03799747,4482.3,4481.1,0.001]
["bitfinex","ETHUSD",1756914067100,10.27699747,4482.3,4481.1,0.001]
["bitfinex","ETHUSD",1756914067329,10.47719604,4482.3,4481.1,0.001]
["bitfinex","ETHUSD",1756914069841,9.43546361,4482.3,4481.3,0.4893]
["bitfinex","ETHUSD",1756914070137,9.12746361,4482.3,4481.7,0.4883]
["bitfinex","ETHUSD",1756914070299,9.12746361,4482.3,4482.2,0.2875]
["bitfinex","ETHUSD",1756914070300,2.32046361,4482.3,4482.2,0.2875]
["bitfinex","ETHUSD",1756914070640,2.32046361,4482.3,4482.2,0.001]
["bitfinex","ETHUSD",1756914070641,0.39746614,4482.3,4482.2,0.001]
["bitfinex","ETHUSD",1756914070932,2.23099747,4482.3,4482.2,0.7758]
["bitfinex","ETHUSD",1756914071163,2.23099747,4482.3,4482.2,0.2875]
["bitfinex","ETHUSD",1756914071440,2.98499747,4482.3,4482.2,0.001]
["bitfinex","ETHUSD",1756914071640,3.46999747,4482.3,4482.2,0.001]
["bitfinex","ETHUSD",1756914072528,2.98499747,4482.3,4482.2,0.001]
["bitfinex","ETHUSD",1756914073250,2.23099747,4482.3,4482.2,0.001]
["bitfinex","ETHUSD",1756914073431,6.03799747,4482.3,4482.2,0.001]
["bitfinex","ETHUSD",1756914073943,2.23099747,4482.3,4482.2,0.2875]
["bitfinex","ETHUSD",1756914074237,6.03719747,4482.3,4482.2,0.7758]
["bitfinex","ETHUSD",1756914074545,6.03719747,4482.3,4482.2,0.2875]
["bitfinex","ETHUSD",1756914074914,6.34519747,4482.3,4482.2,0.001]
["bitfinex","ETHUSD",1756914075114,6.03719747,4482.3,4482.2,0.001]
["bitfinex","ETHUSD",1756914075519,6.03719747,4482.3,4482.2,0.2875]
["bitfinex","ETHUSD",1756914076044,6.03719747,4482.3,4482.2,0.001]
["bitfinex","ETHUSD",1756914076422,6.34519747,4482.3,4482.2,0.001]
["bitfinex","ETHUSD",1756914076622,7.38739747,4482.3,4482.2,0.001]
["bitfinex","ETHUSD",1756914076834,6.45639747,4482.3,4482.2,0.001]
["bitfinex","ETHUSD",1756914077148,2.64939747,4482.3,4482.2,0.001]
["bitfinex","ETHUSD",1756914077347,6.45639747,4482.3,4482.2,0.001]
["bitfinex","ETHUSD",1756914077723,6.45639747,4482.3,4482.2,0.2875]
["bitfinex","ETHUSD",1756914077724,2.34139747,4482.3,4482.2,0.2875]
["bitfinex","ETHUSD",1756914077949,0.1112,4482.3,4482.2,0.7758]
["bitfinex","ETHUSD",1756914078114,0.1112,4482.3,4482.2,1.2311]
["bitfinex","ETHUSD",1756914078311,0.1112,4482.3,4482.2,0.2875]
["bitfinex","ETHUSD",1756914078312,2.34219747,4482.3,4482.2,0.2875]
["bitfinex","ETHUSD",1756914078932,0.1112,4482.3,4482.2,0.2875]
["bitfinex","ETHUSD",1756914079130,0.1112,4482.3,4482.2,1.2311]
["bitfinex","ETHUSD",1756914079330,3.9182,4482.8,4482.3,0.792]
["bitfinex","ETHUSD",1756914079649,0.1112,4482.8,4482.7,0.2865]
["bitfinex","ETHUSD",1756914079831,0.1112,4482.8,4482.7,0.7748]
["bitfinex","ETHUSD",1756914080425,2.34194863,4482.8,4482.7,0.7748]
["bitfinex","ETHUSD",1756914080627,0.1112,4482.8,4482.7,0.7748]
["bitfinex","ETHUSD",1756914081353,11.25109797,4493.0,4482.8,0.792]
["bitfinex","ETHUSD",1756914081354,0.1112,4483.4,4482.8,0.792]
["bitfinex","ETHUSD",1756914081519,0.1112,4483.6,4483.3,0.2865]
["bitfinex","ETHUSD",1756914081724,0.1112,4483.6,4483.4,0.4883]
["bitfinex","ETHUSD",1756914081950,3.831,4483.8,4483.5,0.7748]
["bitfinex","ETHUSD",1756914082151,3.831,4483.8,4483.6,0.9436]
["bitfinex","ETHUSD",1756914082152,0.1362,4483.8,4483.6,0.9436]
["bitfinex","ETHUSD",1756914082360,0.025,4483.8,4483.7,1.35311]
["bitfinex","ETHUSD",1756914082671,0.025,4483.8,4483.7,1.2301]
["bitfinex","ETHUSD",1756914082828,0.025,4483.8,4483.7,0.7748]
["bitfinex","ETHUSD",1756914084259,0.025,4483.8,4483.7,0.2865]
["bitfinex","ETHUSD",1756914085882,2.25525112,4483.8,4483.7,0.2865]
["bitfinex","ETHUSD",1756914086082,2.23030541,4483.7,4483.3,0.4883]
["bitfinex","ETHUSD",1756914086373,2.25525342,4483.8,4483.4,0.4883]
["bitfinex","ETHUSD",1756914086572,0.025,4483.8,4483.6,0.2865]
["bitfinex","ETHUSD",1756914086758,0.025,4483.8,4483.7,1.7356]
["bitfinex","ETHUSD",1756914087277,0.025,4483.8,4483.7,0.2865]
["bitfinex","ETHUSD",1756914087473,0.025,4483.8,4483.4,0.792]
["bitfinex","ETHUSD",1756914087884,0.025,4483.8,4483.7,0.2865]
["bitfinex","ETHUSD",1756914088585,0.025,4483.8,4483.7,0.7748]
["bitfinex","ETHUSD",1756914089161,0.025,4483.8,4483.4,0.792]
["bitfinex","ETHUSD",1756914089351,0.025,4483.8,4483.7,0.2865]
["bitfinex","ETHUSD",1756914089871,2.25525112,4483.8,4483.7,0.2865]
["bitfinex","ETHUSD",1756914090189,2.25525112,4483.8,4483.4,1.2803]
["bitfinex","ETHUSD",1756914090190,0.025,4483.8,4483.4,1.2803]
["bitfinex","ETHUSD",1756914090485,0.025,4483.8,4483.7,0.2934]
["bitfinex","ETHUSD",1756914090884,0.025,4483.8,4483.5,0.4666]
["bitfinex","ETHUSD",1756914091189,0.025,4483.8,4483.4,0.792]
["bitfinex","ETHUSD",1756914091360,0.025,4483.8,4483.7,0.2934]
["bitfinex","ETHUSD",1756914092064,0.025,4483.8,4483.5,0.4666]
["bitfinex","ETHUSD",1756914092283,0.025,4483.8,4483.4,0.792]
["bitfinex","ETHUSD",1756914092684,0.025,4483.8,4483.4,1.2586]
["bitfinex","ETHUSD",1756914093187,2.25525262,4483.8,4483.4,0.792]
["bitfinex","ETHUSD",1756914093388,0.025,4483.8,4483.4,0.792]
["bitfinex","ETHUSD",1756914093591,5.70817986,4483.7,4483.4,0.792]
["bitfinex","ETHUSD",1756914094487,0.3163,4483.5,4482.5,0.4666]
["bitfinex","ETHUSD",1756914094655,5.70817986,4483.3,4482.9,0.792]
["bitfinex","ETHUSD",1756914094855,5.70817986,4483.3,4483.2,0.2934]
["bitfinex","ETHUSD",1756914095059,0.1112,4483.5,4483.3,0.792]
["bitfinex","ETHUSD",1756914095264,5.73317986,4483.8,4483.4,0.76]
["bitfinex","ETHUSD",1756914095488,5.73317986,4483.8,4483.5,0.4666]
["bitfinex","ETHUSD",1756914095695,5.73317986,4483.8,4483.7,0.2934]
["bitfinex","ETHUSD",1756914096395,0.025,4483.8,4483.7,0.76]
["bitfinex","ETHUSD",1756914096900,0.025,4483.8,4483.7,0.2934]
["bitfinex","ETHUSD",1756914097098,6.04947986,4483.8,4483.3,0.792]
["bitfinex","ETHUSD",1756914097266,5.70817986,4483.5,4483.3,0.792]
["bitfinex","ETHUSD",1756914097599,5.73317986,4483.8,4483.3,1.2586]
["bitfinex","ETHUSD",1756914097763,5.73317986,4483.8,4483.4,0.2934]
["bitfinex","ETHUSD",1756914098596,5.73237986,4483.8,4483.4,0.2934]
["bitfinex","ETHUSD",1756914098770,7.96263639,4483.8,4483.4,0.2934]
["bitfinex","ETHUSD",1756914098966,8.25489389,4483.5,4482.2,1.8413412]
["bitfinex","ETHUSD",1756914099186,2.23056686,4483.2,4482.4,6.0339013]
["bitfinex","ETHUSD",1756914099497,2.23056686,4483.2,4482.5,0.792]
["bitfinex","ETHUSD",1756914099690,5.70817986,4483.3,4482.5,0.792]
["bitfinex","ETHUSD",1756914099891,2.23058751,4483.2,4482.5,3.02289121]
["bitfinex","ETHUSD",1756914100495,2.23060228,4483.1,4482.5,1.2586]
["bitfinex","ETHUSD",1756914100796,2.23060228,4483.1,4482.5,5.0616]
["bitfinex","ETHUSD",1756914100995,5.70817986,4483.3,4482.5,5.0616]
["bitfinex","ETHUSD",1756914101212,5.70817986,4483.3,4483.0,0.2934]
["bitfinex","ETHUSD",1756914101808,2.23045621,4483.4,4483.0,0.2934]
["bitfinex","ETHUSD",1756914102013,2.23050976,4483.3,4483.0,0.2934]
["bitfinex","ETHUSD",1756914102510,2.23046174,4483.4,4483.0,0.2934]
["bitfinex","ETHUSD",1756914102873,9.51117986,4483.6,4483.0,0.2934]
["bitfinex","ETHUSD",1756914103189,0.4555,4483.4,4482.5,5.0616]
["bitfinex","ETHUSD",1756914103514,2.23059819,4483.2,4482.5,5.0616]
["bitfinex","ETHUSD",1756914103669,2.23051362,4483.3,4482.5,7.29249143]
["bitfinex","ETHUSD",1756914103877,2.23055021,4483.2,4482.5,7.29249143]
["bitfinex","ETHUSD",1756914104107,0.3163,4482.6,4482.3,0.001]
["bitfinex","ETHUSD",1756914104708,6.48914507,4483.1,4482.5,0.2934]
["bitfinex","ETHUSD",1756914104907,6.48914507,4483.1,4482.3,2.23199218]
["bitfinex","ETHUSD",1756914104908,2.23069817,4483.0,4482.3,0.793]
["bitfinex","ETHUSD",1756914105119,5.70817986,4483.0,4482.3,0.793]
["bitfinex","ETHUSD",1756914105323,0.3163,4482.4,4482.3,0.793]
["bitfinex","ETHUSD",1756914105688,0.4555,4482.9,4482.3,1.0864]
["bitfinex","ETHUSD",1756914106016,0.4555,4482.9,4482.3,3.31739711]
["bitfinex","ETHUSD",1756914106318,0.4555,4482.9,4482.3,1.0864]
["bitfinex","ETHUSD",1756914106519,2.68621359,4482.9,4482.3,1.0864]
["bitfinex","ETHUSD",1756914106716,0.4555,4482.9,4482.3,1.0864]
["bitfinex","ETHUSD",1756914107018,2.68621425,4482.9,4482.3,1.0864]
["bitfinex","ETHUSD",1756914107219,0.4555,4482.9,4482.3,3.31739555]
["bitfinex","ETHUSD",1756914107520,0.4555,4482.9,4482.3,1.0864]
["bitfinex","ETHUSD",1756914107720,2.68620782,4482.9,4482.3,1.0864]
["bitfinex","ETHUSD",1756914108298,0.3163,4482.4,4482.3,0.793]
["bitfinex","ETHUSD",1756914108621,1.2428,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1756914108992,0.883,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1756914109192,0.4275,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1756914109392,0.1112,4482.4,4482.3,0.2944]
["bitfinex","ETHUSD",1756914111183,3.802,4482.8,4482.3,1.0864]
["bitfinex","ETHUSD",1756914111499,0.1112,4483.0,4482.4,0.9032]
["bitfinex","ETHUSD",1756914112621,0.1112,4483.3,4482.9,0.2934]
["bitfinex","ETHUSD",1756914113389,7.16,4483.5,4483.0,1.2586]
["bitfinex","ETHUSD",1756914113621,0.4817,4483.8,4483.2,0.792]
["bitfinex","ETHUSD",1756914113622,0.1112,4483.7,4483.2,0.792]
["bitfinex","ETHUSD",1756914114591,0.1112,4483.7,4483.6,0.2934]
["bitfinex","ETHUSD",1756914115107,0.4275,4483.7,4483.2,1.57666368]
["bitfinex","ETHUSD",1756914115696,0.883,4483.7,4483.2,1.57666368]
["bitfinex","ETHUSD",1756914116259,0.883,4483.7,4483.2,0.792]
["bitfinex","ETHUSD",1756914116396,0.4555,4483.6,4483.1,0.792]
["bitfinex","ETHUSD",1756914117940,0.4555,4483.6,4483.1,3.02259293]
["bitfinex","ETHUSD",1756914118444,0.4555,4483.6,4483.1,0.792]
["bitfinex","ETHUSD",1756914118646,0.4555,4483.6,4483.1,3.02259789]
["bitfinex","ETHUSD",1756914119143,0.4555,4483.6,4483.1,0.792]
["bitfinex","ETHUSD",1756914120063,0.304,4483.2,4483.1,0.792]
["bitfinex","ETHUSD",1756914120197,2.34150849,4483.7,4483.1,1.0813]
["bitfinex","ETHUSD",1756914120398,2.23036322,4483.6,4483.1,0.792]
["bitfinex","ETHUSD",1756914120599,0.304,4483.2,4482.9,3.801]
["bitfinex","ETHUSD",1756914120945,0.1112,4483.3,4482.8,2.2307068]
["bitfinex","ETHUSD",1756914121110,2.2305932,4483.2,4482.7,0.1112]
["bitfinex","ETHUSD",1756914121312,0.304,4482.8,4482.2,0.001]
["bitfinex","ETHUSD",1756914121529,0.7555,4482.8,4482.4,0.1112]
["bitfinex","ETHUSD",1756914122030,0.1112,4483.0,4482.7,0.2893]
["bitfinex","ETHUSD",1756914122647,0.1112,4483.0,4482.8,0.792]
["bitfinex","ETHUSD",1756914122799,0.1112,4483.0,4482.9,1.5417]
["bitfinex","ETHUSD",1756914122999,2.25645263,4483.8,4483.0,0.792]
["bitfinex","ETHUSD",1756914123199,0.1374,4483.8,4483.2,2.23050742]
["bitfinex","ETHUSD",1756914123419,0.1374,4483.8,4483.3,0.792]
["bitfinex","ETHUSD",1756914123621,0.1374,4483.8,4483.2,0.792]
["bitfinex","ETHUSD",1756914124416,0.0262,4483.8,4483.2,1.42196876]
["bitfinex","ETHUSD",1756914124631,0.0262,4483.8,4483.4,0.9032]
["bitfinex","ETHUSD",1756914125140,0.0262,4483.8,4483.6,0.792]
["bitfinex","ETHUSD",1756914125441,0.0262,4483.8,4483.7,0.2893]
["bitfinex","ETHUSD",1756914125609,0.304,4483.6,4483.4,0.1112]
["bitfinex","ETHUSD",1756914125815,0.913,4483.5,4482.5,0.4604]
["bitfinex","ETHUSD",1756914126043,2.2305001,4483.3,4482.7,0.1112]
["bitfinex","ETHUSD",1756914126249,2.68201445,4483.3,4482.7,0.1112]
["bitfinex","ETHUSD",1756914126546,2.53476605,4482.8,4482.4,0.1112]
["bitfinex","ETHUSD",1756914126845,0.304,4482.8,4482.2,0.1122]
["bitfinex","ETHUSD",1756914127142,3.14383074,4482.7,4482.2,0.001]
["bitfinex","ETHUSD",1756914127439,0.1112,4482.5,4482.2,0.001]
["bitfinex","ETHUSD",1756914127641,0.304,4482.4,4482.2,0.001]
["bitfinex","ETHUSD",1756914127847,0.1112,4482.5,4482.2,0.001]
["bitfinex","ETHUSD",1756914128006,2.23070424,4482.9,4482.3,0.2903]
["bitfinex","ETHUSD",1756914128210,0.1112,4482.8,4482.3,0.2903]
["bitfinex","ETHUSD",1756914128942,0.304,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1756914129328,0.1112,4482.8,4482.3,3.31329493]
["bitfinex","ETHUSD",1756914129518,0.1112,4482.8,4482.3,1.0823]
["bitfinex","ETHUSD",1756914129924,2.2305948,4483.2,4482.5,0.792]
["bitfinex","ETHUSD",1756914130144,0.4615,4483.6,4482.7,0.792]
["bitfinex","ETHUSD",1756914130145,0.1112,4483.0,4482.7,0.792]
["bitfinex","ETHUSD",1756914130332,0.1112,4483.0,4482.9,1.0813]
["bitfinex","ETHUSD",1756914130533,0.1112,4483.4,4483.0,0.792]
["bitfinex","ETHUSD",1756914130745,9.50151206,4483.7,4483.3,0.2893]
["bitfinex","ETHUSD",1756914130917,0.304,4483.4,4482.9,0.792]
["bitfinex","ETHUSD",1756914131114,0.304,4483.4,4482.9,1.15143954]
["bitfinex","ETHUSD",1756914131515,0.4515,4483.3,4482.9,1.15143954]
["bitfinex","ETHUSD",1756914131820,0.304,4483.0,4482.7,0.792]
["bitfinex","ETHUSD",1756914132026,0.7555,4483.0,4482.7,0.792]
["bitfinex","ETHUSD",1756914132454,0.304,4483.0,4482.7,0.792]
["bitfinex","ETHUSD",1756914133138,0.4515,4482.9,4482.3,2.23199549]
["bitfinex","ETHUSD",1756914133341,0.4515,4482.9,4482.4,0.9032]
["bitfinex","ETHUSD",1756914134621,2.68220221,4482.9,4482.4,0.9032]
["bitfinex","ETHUSD",1756914134821,0.4515,4482.9,4482.4,0.9032]
["bitfinex","ETHUSD",1756914135229,2.23060135,4483.1,4482.4,3.13413821]
["bitfinex","ETHUSD",1756914135442,2.23074195,4482.9,4482.4,0.9032]
["bitfinex","ETHUSD",1756914135754,0.4515,4482.8,4482.4,0.9032]
["bitfinex","ETHUSD",1756914135951,2.23064412,4483.1,4482.4,3.13414391]
["bitfinex","ETHUSD",1756914136516,2.23064412,4483.1,4482.4,0.9032]
["bitfinex","ETHUSD",1756914136721,0.5627,4483.2,4482.6,0.792]
["bitfinex","ETHUSD",1756914136921,0.5627,4483.2,4482.6,3.02283055]
["bitfinex","ETHUSD",1756914137150,0.5627,4483.2,4482.6,0.792]
["bitfinex","ETHUSD",1756914137454,0.304,4482.7,4482.6,0.792]
["bitfinex","ETHUSD",1756914137630,2.23089828,4482.5,4482.3,0.001]
["bitfinex","ETHUSD",1756914137951,0.1112,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1756914138156,0.8667,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1756914138756,3.0976477,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1756914138952,0.4152,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1756914139124,0.8667,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1756914139326,0.4152,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1756914139944,0.8667,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1756914140335,0.4152,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1756914140535,0.1112,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1756914141654,0.4152,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1756914142532,0.4615,4482.9,4482.3,0.2903]
["bitfinex","ETHUSD",1756914142533,2.23074745,4482.9,4482.3,0.2903]
["bitfinex","ETHUSD",1756914142754,0.1112,4482.7,4482.3,0.2903]
["bitfinex","ETHUSD",1756914143055,2.79350732,4482.7,4482.3,0.001]
["bitfinex","ETHUSD",1756914143257,0.5627,4482.7,4482.3,0.001]
["bitfinex","ETHUSD",1756914143461,0.4515,4482.6,4482.3,0.001]
["bitfinex","ETHUSD",1756914144958,0.1112,4482.7,4482.3,0.001]
["bitfinex","ETHUSD",1756914145262,0.1112,4482.7,4482.3,2.23198919]
["bitfinex","ETHUSD",1756914145556,0.1112,4482.7,4482.3,0.001]
["bitfinex","ETHUSD",1756914145858,0.4515,4482.6,4482.3,0.001]
["bitfinex","ETHUSD",1756914146938,0.304,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1756914147346,0.7555,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1756914147567,0.3032,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1756914148842,0.1112,4482.7,4482.4,0.792]
["bitfinex","ETHUSD",1756914149148,0.1112,4482.7,4482.4,1.49719]
["bitfinex","ETHUSD",1756914149354,2.23060517,4483.1,4482.6,0.2893]
["bitfinex","ETHUSD",1756914149537,0.1112,4483.0,4482.6,0.2893]
["bitfinex","ETHUSD",1756914149737,0.1112,4483.0,4482.6,0.7478]
["bitfinex","ETHUSD",1756914149937,7.656,4483.7,4482.8,0.792]
["bitfinex","ETHUSD",1756914149938,7.16,4483.7,4482.8,0.792]
["bitfinex","ETHUSD",1756914150231,0.1112,4483.4,4482.8,1.10289]
["bitfinex","ETHUSD",1756914150434,0.1112,4483.4,4482.8,3.33362884]
["bitfinex","ETHUSD",1756914150733,0.1112,4483.4,4482.8,1.10289]
["bitfinex","ETHUSD",1756914150938,0.5548,4483.4,4482.8,0.9032]
["bitfinex","ETHUSD",1756914151237,2.2305721,4483.2,4482.8,0.9032]
["bitfinex","ETHUSD",1756914151539,0.4436,4483.2,4482.8,0.9032]
["bitfinex","ETHUSD",1756914152067,2.34165222,4483.4,4482.8,0.9032]
["bitfinex","ETHUSD",1756914152543,2.23051316,4483.3,4482.8,0.9032]
["bitfinex","ETHUSD",1756914152744,2.3416513,4483.4,4482.8,0.9032]
["bitfinex","ETHUSD",1756914153672,2.34165486,4483.4,4482.8,0.9032]
["bitfinex","ETHUSD",1756914154334,0.1112,4483.4,4482.8,0.9032]
["bitfinex","ETHUSD",1756914154538,2.34165821,4483.4,4482.8,0.9032]
["bitfinex","ETHUSD",1756914154945,2.23050926,4483.3,4482.8,0.9032]
["bitfinex","ETHUSD",1756914155145,0.293,4482.9,4482.3,0.001]
["bitfinex","ETHUSD",1756914155368,2.23084063,4482.7,4482.3,0.001]
["bitfinex","ETHUSD",1756914155537,0.4436,4482.8,4482.3,0.1122]
["bitfinex","ETHUSD",1756914155738,0.293,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1756914156056,2.5239477,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1756914156367,1.3438,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1756914156757,3.5747477,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1756914157455,10.42711833,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1756914157657,13.42711833,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1756914157856,13.67887417,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1756914158153,13.67887417,4482.4,4482.1,1e-08]
["bitfinex","ETHUSD",1756914158154,11.70673537,4482.4,4482.1,1e-08]
["bitfinex","ETHUSD",1756914158354,2.23124637,4481.8,4479.9,0.112]
["bitfinex","ETHUSD",1756914158561,9.194817,4481.8,4479.9,0.112]
["bitfinex","ETHUSD",1756914158772,10.427417,4481.8,4479.9,0.112]
["bitfinex","ETHUSD",1756914159350,10.427417,4481.8,4479.8,0.025]
["bitfinex","ETHUSD",1756914159647,3.57504637,4481.8,4479.8,0.025]
["bitfinex","ETHUSD",1756914159964,3.57504637,4481.8,4479.9,0.9156]
["bitfinex","ETHUSD",1756914160142,3.57504637,4481.8,4480.2,2.69153998]
["bitfinex","ETHUSD",1756914160339,3.57504637,4481.8,4480.3,2.23298807]
["bitfinex","ETHUSD",1756914160539,3.57504637,4481.8,4480.3,0.001]
["bitfinex","ETHUSD",1756914160740,3.57504637,4481.8,4480.3,2.23299197]
["bitfinex","ETHUSD",1756914161140,3.57504637,4481.8,4480.3,0.001]
["bitfinex","ETHUSD",1756914161768,3.83385527,4481.8,4480.3,0.001]
["bitfinex","ETHUSD",1756914161947,3.57504637,4481.8,4480.3,0.001]
["bitfinex","ETHUSD",1756914163548,6.57504637,4481.8,4480.3,0.001]
["bitfinex","ETHUSD",1756914163753,7.08561111,4481.8,4480.3,0.001]
["bitfinex","ETHUSD",1756914167643,7.17510067,4481.8,4480.3,0.001]
["bitfinex","ETHUSD",1756914169466,22.18107767,4481.8,4480.3,0.001]
["bitfinex","ETHUSD",1756914170484,2.23164472,4481.0,4480.3,0.001]
["bitfinex","ETHUSD",1756914170686,2.23164472,4481.0,4480.8,1e-08]
["bitfinex","ETHUSD",1756914170687,5.23169452,4480.9,4480.8,1e-08]
["bitfinex","ETHUSD",1756914170874,6.46429452,4480.9,4480.8,1e-08]
["bitfinex","ETHUSD",1756914171074,6.57827989,4480.9,4480.8,1e-08]
["bitfinex","ETHUSD",1756914172075,6.57827989,4480.9,4480.1,1e-08]
["bitfinex","ETHUSD",1756914172076,2.23184394,4480.6,4480.1,1e-08]
["bitfinex","ETHUSD",1756914172277,20.23802021,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1756914172471,20.53102021,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1756914172668,21.47062021,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1756914174466,20.97462021,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1756914175133,5.23204321,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1756914175296,5.23204321,4480.2,4480.1,0.28840001]
["bitfinex","ETHUSD",1756914175462,0.08951881,4480.3,4480.1,1.20400001]
["bitfinex","ETHUSD",1756914175807,2.23189565,4480.5,4480.1,1.20400001]
["bitfinex","ETHUSD",1756914175808,2.23190091,4480.5,4480.2,0.5775]
["bitfinex","ETHUSD",1756914176088,2.23190091,4480.5,4480.2,1.036]
["bitfinex","ETHUSD",1756914176293,2.23190091,4480.5,4480.4,0.2884]
["bitfinex","ETHUSD",1756914176506,2.23190091,4480.5,4480.4,1.204]
["bitfinex","ETHUSD",1756914176711,0.67117172,4481.3,4480.4,1.204]
["bitfinex","ETHUSD",1756914176906,5.23149532,4481.3,4480.4,1.204]
["bitfinex","ETHUSD",1756914177110,2.23188503,4480.6,4480.4,1.204]
["bitfinex","ETHUSD",1756914177269,2.23184394,4480.6,4480.5,0.9156]
["bitfinex","ETHUSD",1756914177474,2.23184394,4480.6,4480.5,1.204]
["bitfinex","ETHUSD",1756914178811,0.30221037,4481.4,4480.5,1.204]
["bitfinex","ETHUSD",1756914178812,0.30221037,4481.4,4480.5,1.3244]
["bitfinex","ETHUSD",1756914178981,0.30221037,4481.4,4480.6,0.9156]
["bitfinex","ETHUSD",1756914179178,2.53369317,4481.4,4480.6,0.9156]
["bitfinex","ETHUSD",1756914179432,2.23155488,4481.2,4480.7,0.9156]
["bitfinex","ETHUSD",1756914179729,0.30221037,4481.4,4480.3,0.4981]
["bitfinex","ETHUSD",1756914179891,0.4691,4481.3,4480.3,0.4981]
["bitfinex","ETHUSD",1756914180214,5.23154512,4481.2,4480.3,0.4981]
["bitfinex","ETHUSD",1756914180579,0.1112,4480.4,4480.3,0.4981]
["bitfinex","ETHUSD",1756914181114,2.34314357,4480.4,4480.3,0.7845]
["bitfinex","ETHUSD",1756914182406,2.34314357,4480.4,4480.3,0.2864]
["bitfinex","ETHUSD",1756914183081,2.34314357,4480.4,4480.1,1e-08]
["bitfinex","ETHUSD",1756914183082,2.23204321,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1756914183438,2.54214321,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1756914183723,3.01124321,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1756914183923,6.01124321,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1756914184308,5.23204321,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1756914184722,5.34404321,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1756914185223,0.112,4480.2,4480.1,0.28640001]
["bitfinex","ETHUSD",1756914185415,0.112,4480.2,4480.1,1.23120001]
["bitfinex","ETHUSD",1756914186828,0.112,4480.2,4480.1,0.78450001]
["bitfinex","ETHUSD",1756914187524,2.34404321,4480.2,4480.1,0.28640001]
["bitfinex","ETHUSD",1756914187705,2.34404321,4480.2,4480.1,0.78450001]
["bitfinex","ETHUSD",1756914188226,2.34404321,4480.2,4480.1,0.28640001]
["bitfinex","ETHUSD",1756914188422,0.112,4480.2,4480.1,1.23120001]
["bitfinex","ETHUSD",1756914189825,0.112,4480.2,4480.1,2.02320001]
["bitfinex","ETHUSD",1756914190131,0.027,4481.8,4480.1,2.02320001]
["bitfinex","ETHUSD",1756914190132,0.1112,4480.9,4480.3,2.23198388]
["bitfinex","ETHUSD",1756914190428,0.1112,4480.9,4480.8,0.2864]
["bitfinex","ETHUSD",1756914190615,2.34289452,4480.9,4480.8,0.2864]
["bitfinex","ETHUSD",1756914190816,2.34289452,4480.9,4480.8,0.7845]
["bitfinex","ETHUSD",1756914190993,2.34289452,4480.9,4480.8,0.2864]
["bitfinex","ETHUSD",1756914191200,2.23176409,4480.8,4480.2,1.2901]
["bitfinex","ETHUSD",1756914191596,2.23176409,4480.8,4480.7,0.2864]
["bitfinex","ETHUSD",1756914191795,0.1112,4480.9,4480.7,0.2864]
["bitfinex","ETHUSD",1756914192425,0.1112,4480.9,4480.8,0.9448]
["bitfinex","ETHUSD",1756914192600,0.1112,4480.9,4480.8,0.7845]
["bitfinex","ETHUSD",1756914192805,2.34289452,4480.9,4480.8,0.7845]
["bitfinex","ETHUSD",1756914193002,2.23194357,4480.4,4480.3,1.7368]
["bitfinex","ETHUSD",1756914193208,0.1112,4480.9,4480.3,2.0232]
["bitfinex","ETHUSD",1756914193209,2.23190294,4480.5,4480.3,2.0232]
["bitfinex","ETHUSD",1756914193430,2.23185705,4480.6,4480.4,0.4981]
["bitfinex","ETHUSD",1756914193618,2.23185705,4480.6,4480.5,1.2312]
["bitfinex","ETHUSD",1756914194333,2.23185705,4480.6,4480.5,0.7845]
["bitfinex","ETHUSD",1756914195242,0.7792,4480.6,4480.1,0.11200001]
["bitfinex","ETHUSD",1756914195533,2.23204321,4480.2,4480.1,0.11200001]
["bitfinex","ETHUSD",1756914195836,2.34404321,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1756914196032,3.61464321,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1756914196339,6.61464321,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1756914196641,6.61384321,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1756914197136,2.23219268,4479.9,4479.8,1e-08]
["bitfinex","ETHUSD",1756914197344,2.34419268,4479.9,4479.8,1e-08]
["bitfinex","ETHUSD",1756914197543,6.61479268,4479.9,4479.8,1e-08]
["bitfinex","ETHUSD",1756914199138,7.12535742,4479.9,4479.8,1e-08]
["bitfinex","ETHUSD",1756914199734,2.23244184,4479.4,4479.3,1e-08]
["bitfinex","ETHUSD",1756914199938,20.23841884,4479.4,4479.3,1e-08]
["bitfinex","ETHUSD",1756914200180,20.91227468,4479.4,4479.3,1e-08]
["bitfinex","ETHUSD",1756914200335,21.87277468,4479.4,4479.3,1e-08]
["bitfinex","ETHUSD",1756914201310,2.23294033,4478.4,4477.2,0.4981]
["bitfinex","ETHUSD",1756914201839,5.65504033,4478.4,4477.3,0.4467]
["bitfinex","ETHUSD",1756914202151,5.65504033,4478.4,4477.5,0.4981]
["bitfinex","ETHUSD",1756914202519,6.12414033,4478.4,4477.5,0.4981]
["bitfinex","ETHUSD",1756914203415,5.34494033,4478.4,4477.5,0.4981]
["bitfinex","ETHUSD",1756914203639,5.65504033,4478.4,4477.5,0.4981]
["bitfinex","ETHUSD",1756914204328,5.65504033,4478.4,4478.3,0.2874]
["bitfinex","ETHUSD",1756914204329,5.34494033,4478.4,4478.3,0.2874]
["bitfinex","ETHUSD",1756914204512,6.50354033,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1756914205041,5.65400082,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1756914205220,6.12310082,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1756914206008,6.61450082,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1756914210489,5.54304033,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1756914210775,5.97364033,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1756914211270,13.24683884,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1756914212789,13.70093884,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1756914214400,12.39294033,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1756914214608,12.50494033,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1756914214806,12.39294033,4478.4,4478.3,0.301]
["bitfinex","ETHUSD",1756914214990,12.50494033,4478.4,4478.3,0.301]
["bitfinex","ETHUSD",1756914215173,12.50494033,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1756914216229,12.50494033,4478.4,4478.3,0.301]
["bitfinex","ETHUSD",1756914216508,12.50494033,4478.4,4478.3,1.2391]
["bitfinex","ETHUSD",1756914216509,9.50494033,4478.4,4478.3,1.2391]
["bitfinex","ETHUSD",1756914217104,12.50494033,4478.4,4478.3,1.2391]
["bitfinex","ETHUSD",1756914217476,10.272,4478.4,4478.3,1.2391]
["bitfinex","ETHUSD",1756914217677,0.112,4478.4,4478.3,1.36301]
["bitfinex","ETHUSD",1756914217878,0.112,4478.8,4478.3,1.36301]
["bitfinex","ETHUSD",1756914218115,0.112,4478.8,4478.3,0.42491]
["bitfinex","ETHUSD",1756914218411,0.112,4478.8,4478.4,0.9381]
["bitfinex","ETHUSD",1756914218614,0.112,4478.8,4478.7,0.3]
["bitfinex","ETHUSD",1756914218779,0.112,4478.8,4478.7,1.2381]
["bitfinex","ETHUSD",1756914219500,0.112,4478.8,4478.7,1.36191]
["bitfinex","ETHUSD",1756914220305,2.34474091,4478.8,4478.7,1.36191]
["bitfinex","ETHUSD",1756914220505,0.112,4478.8,4478.7,1.36191]
["bitfinex","ETHUSD",1756914221078,0.1112,4478.8,4478.7,1.36191]
["bitfinex","ETHUSD",1756914221303,2.34394091,4478.8,4478.7,1.2381]
["bitfinex","ETHUSD",1756914221605,2.34394091,4478.8,4478.7,0.7819]
["bitfinex","ETHUSD",1756914222000,2.34394091,4478.8,4478.7,1.2381]
["bitfinex","ETHUSD",1756914222001,0.1112,4478.8,4478.7,1.2381]
["bitfinex","ETHUSD",1756914222709,7.16,4479.3,4478.7,2.0301]
["bitfinex","ETHUSD",1756914222916,0.112,4479.3,4478.8,0.42629882]
["bitfinex","ETHUSD",1756914223115,0.112,4479.3,4479.2,0.3]
["bitfinex","ETHUSD",1756914223294,0.112,4479.3,4479.2,1.2381]
["bitfinex","ETHUSD",1756914223889,2.34449168,4479.3,4478.7,0.4819]
["bitfinex","ETHUSD",1756914224211,2.34465693,4479.0,4478.7,0.4819]
["bitfinex","ETHUSD",1756914224382,0.112,4479.0,4478.9,0.3]
["bitfinex","ETHUSD",1756914224578,0.112,4479.0,4478.9,0.7819]
["bitfinex","ETHUSD",1756914225001,2.34464121,4479.0,4478.9,0.3]
["bitfinex","ETHUSD",1756914225237,2.23277351,4478.8,4478.4,0.4819]
["bitfinex","ETHUSD",1756914225538,2.23278885,4478.8,4478.4,0.4819]
["bitfinex","ETHUSD",1756914225732,2.23278885,4478.8,4478.7,0.3]
["bitfinex","ETHUSD",1756914227221,2.23478885,4478.8,4478.7,0.3]
["bitfinex","ETHUSD",1756914229533,2.23478885,4478.8,4478.3,0.5949]
["bitfinex","ETHUSD",1756914229534,2.23286425,4478.6,4478.3,0.001]
["bitfinex","ETHUSD",1756914229755,0.2924,4478.8,4478.3,0.001]
["bitfinex","ETHUSD",1756914229756,0.112,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1756914229923,2.63534033,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1756914230235,3.06594033,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1756914232534,3.52004033,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1756914233335,2.63534033,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1756914234143,3.52004033,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1756914236356,14.47604033,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1756914237740,13.59134033,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1756914238146,14.02194033,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1756914240157,13.59134033,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1756914241056,14.03114033,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1756914241463,14.49014033,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1756914241658,14.03114033,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1756914242022,14.49014033,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1756914242762,14.03114033,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1756914242958,9.50494033,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1756914243147,13.30094033,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1756914244064,13.61474033,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1756914244544,14.51354033,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1756914245551,14.51274033,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1756914245748,14.05374033,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1756914246557,10.25774033,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1756914246756,14.05274033,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1756914248360,13.61294033,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1756914248742,9.50414033,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1756914248968,9.50414033,4478.4,4478.3,0.3045]
["bitfinex","ETHUSD",1756914248969,13.29914033,4478.4,4478.3,0.3045]
["bitfinex","ETHUSD",1756914249476,13.29994033,4478.4,4478.3,0.7926]
["bitfinex","ETHUSD",1756914250062,9.50494033,4478.4,4478.3,0.7926]
["bitfinex","ETHUSD",1756914250243,11.067,4478.4,4478.3,1.2428]
["bitfinex","ETHUSD",1756914250574,11.067,4478.4,4478.3,1.36708]
["bitfinex","ETHUSD",1756914250764,11.067,4478.4,4478.3,0.7926]
["bitfinex","ETHUSD",1756914250968,13.29994033,4478.4,4478.3,0.7926]
["bitfinex","ETHUSD",1756914251275,9.50494033,4478.4,4478.3,0.7926]
["bitfinex","ETHUSD",1756914251455,11.067,4478.4,4478.3,0.7926]
["bitfinex","ETHUSD",1756914251658,13.29994033,4478.4,4478.3,0.7926]
["bitfinex","ETHUSD",1756914252982,9.50494033,4478.4,4478.3,0.7926]
["bitfinex","ETHUSD",1756914253164,13.29994033,4478.4,4478.3,0.7926]
["bitfinex","ETHUSD",1756914253869,13.29994033,4478.4,4478.3,0.3045]
["bitfinex","ETHUSD",1756914254548,11.067,4478.4,4478.3,0.3045]
["bitfinex","ETHUSD",1756914254877,11.067,4478.4,4478.3,0.7926]
["bitfinex","ETHUSD",1756914254878,0.112,4478.4,4478.3,0.7926]
["bitfinex","ETHUSD",1756914255069,3.795,4478.6,4478.3,3.47575162]
["bitfinex","ETHUSD",1756914255273,0.114,4478.8,4478.4,1.29707516]
["bitfinex","ETHUSD",1756914255274,3.909,4478.8,4478.4,1.29707516]
["bitfinex","ETHUSD",1756914255477,3.909,4478.8,4478.4,0.84687516]
["bitfinex","ETHUSD",1756914255785,3.909,4478.8,4478.3,0.001]
["bitfinex","ETHUSD",1756914255988,2.23294033,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1756914256287,6.02694033,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1756914256480,6.34074033,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1756914256664,6.45274033,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1756914257666,6.13894033,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1756914258862,2.34494033,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1756914259086,13.00378114,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1756914259475,3.906,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1756914259678,3.794,4478.7,4478.3,1.2428]
["bitfinex","ETHUSD",1756914259855,3.794,4478.7,4478.3,0.7547]
["bitfinex","ETHUSD",1756914260056,3.794,4478.7,4478.4,0.4881]
["bitfinex","ETHUSD",1756914260263,3.794,4478.7,4478.3,0.001]
["bitfinex","ETHUSD",1756914260458,2.23284351,4478.6,4478.3,0.001]
["bitfinex","ETHUSD",1756914260663,6.02691904,4478.5,4478.3,0.001]
["bitfinex","ETHUSD",1756914260877,2.34494033,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1756914261480,6.13894033,4478.4,4478.3,0.3045]
["bitfinex","ETHUSD",1756914262286,3.906,4478.4,4478.3,0.3045]
["bitfinex","ETHUSD",1756914262683,0.112,4478.4,4478.3,1.2428]
["bitfinex","ETHUSD",1756914262883,3.906,4478.4,4478.3,0.7926]
["bitfinex","ETHUSD",1756914263285,0.112,4478.4,4478.3,0.7926]
["bitfinex","ETHUSD",1756914263491,3.794,4478.4,4478.3,1.2428]
["bitfinex","ETHUSD",1756914263673,3.794,4478.4,4478.3,0.7926]
["bitfinex","ETHUSD",1756914264267,2.34485948,4478.6,4478.3,0.7926]
["bitfinex","ETHUSD",1756914264467,3.794,4478.5,4478.3,0.7926]
["bitfinex","ETHUSD",1756914264666,3.906,4478.6,4478.4,0.9383]
["bitfinex","ETHUSD",1756914264901,3.906,4478.6,4478.3,0.43998]
["bitfinex","ETHUSD",1756914264902,0.112,4478.6,4478.5,0.7916]
["bitfinex","ETHUSD",1756914265070,0.112,4478.6,4478.5,0.3035]
["bitfinex","ETHUSD",1756914265799,0.112,4478.6,4478.5,0.7916]
["bitfinex","ETHUSD",1756914267397,0.112,4478.6,4478.5,1.2418]
["bitfinex","ETHUSD",1756914267798,0.112,4478.6,4478.5,0.7916]
["bitfinex","ETHUSD",1756914268221,0.112,4478.6,4478.5,1.09415897]
["bitfinex","ETHUSD",1756914268527,0.112,4478.6,4478.5,4.26669047]
["bitfinex","ETHUSD",1756914268882,0.002,4478.8,4478.6,3.02480934]
["bitfinex","ETHUSD",1756914269083,0.002,4478.8,4478.6,1.2801]
["bitfinex","ETHUSD",1756914269314,0.002,4478.8,4478.7,1.0955]
["bitfinex","ETHUSD",1756914270101,0.0012,4478.8,4478.7,3.79439076]
["bitfinex","ETHUSD",1756914270320,0.0012,4478.8,4478.7,4.45334373]
["bitfinex","ETHUSD",1756914270528,0.0012,4478.8,4478.7,2.22055297]
["bitfinex","ETHUSD",1756914270905,0.0012,4478.8,4478.7,4.45334373]
["bitfinex","ETHUSD",1756914271339,0.0012,4478.8,4478.7,4.90114373]
["bitfinex","ETHUSD",1756914273337,0.0012,4478.8,4478.7,2.22055297]
["bitfinex","ETHUSD",1756914273536,0.0012,4478.8,4478.7,1.75445297]
["bitfinex","ETHUSD",1756914273738,0.0012,4478.8,4478.7,1.45095297]
["bitfinex","ETHUSD",1756914274054,0.0012,4478.8,4478.7,3.31549076]
["bitfinex","ETHUSD",1756914274334,0.0012,4478.8,4478.7,1.0827]
["bitfinex","ETHUSD",1756914274732,0.0012,4478.8,4478.7,0.792]
["bitfinex","ETHUSD",1756914275245,0.0012,4478.8,4478.7,1.0827]
["bitfinex","ETHUSD",1756914275468,0.0012,4478.8,4478.7,4.34139076]
["bitfinex","ETHUSD",1756914275779,0.0012,4478.8,4478.7,5.37801883]
["bitfinex","ETHUSD",1756914275981,0.0012,4478.8,4478.7,2.23132807]
["bitfinex","ETHUSD",1756914276186,0.0012,4478.8,4478.7,1.1947]
["bitfinex","ETHUSD",1756914276774,0.0012,4478.8,4478.7,3.42749076]
["bitfinex","ETHUSD",1756914276948,0.0012,4478.8,4478.7,0.904]
["bitfinex","ETHUSD",1756914277149,0.3055,4478.8,4478.7,0.904]
["bitfinex","ETHUSD",1756914277781,0.0012,4478.8,4478.7,0.904]
["bitfinex","ETHUSD",1756914278769,0.0012,4478.8,4478.7,3.42749076]
["bitfinex","ETHUSD",1756914278966,0.0012,4478.8,4478.7,4.37272883]
["bitfinex","ETHUSD",1756914279167,0.0012,4478.8,4478.7,4.83882883]
["bitfinex","ETHUSD",1756914279371,0.0012,4478.8,4478.7,5.28662883]
["bitfinex","ETHUSD",1756914279970,0.0012,4478.8,4478.7,4.83882883]
["bitfinex","ETHUSD",1756914280475,0.0012,4478.8,4478.7,4.37272883]
["bitfinex","ETHUSD",1756914283870,0.0012,4478.8,4478.7,4.83882883]
["bitfinex","ETHUSD",1756914285247,0.0012,4478.8,4478.7,5.28662883]
["bitfinex","ETHUSD",1756914286378,0.0012,4478.8,4478.7,4.83882883]
["bitfinex","ETHUSD",1756914286581,0.0012,4478.8,4478.7,5.28662883]
["bitfinex","ETHUSD",1756914286977,0.0012,4478.8,4478.7,4.83882883]
["bitfinex","ETHUSD",1756914287777,0.0012,4478.8,4478.7,5.28662883]
["bitfinex","ETHUSD",1756914288480,0.0012,4478.8,4478.7,9.07762883]
["bitfinex","ETHUSD",1756914288680,0.0012,4478.8,4478.7,8.62982883]
["bitfinex","ETHUSD",1756914289359,0.0012,4478.8,4478.7,4.37272883]
["bitfinex","ETHUSD",1756914289563,0.0012,4478.8,4478.7,8.16372883]
["bitfinex","ETHUSD",1756914289785,0.3055,4478.8,4478.7,1.84923807]
["bitfinex","ETHUSD",1756914289956,6.02444748,4478.8,4478.7,6.92779076]
["bitfinex","ETHUSD",1756914290156,0.7669,4478.8,4478.7,6.92779076]
["bitfinex","ETHUSD",1756914290571,0.3055,4478.8,4478.7,6.92779076]
["bitfinex","ETHUSD",1756914290977,0.0012,4478.8,4478.7,6.92779076]
["bitfinex","ETHUSD",1756914291293,0.0012,4478.8,4478.7,7.84385808]
["bitfinex","ETHUSD",1756914291493,0.0012,4478.8,4478.7,8.60065808]
["bitfinex","ETHUSD",1756914294204,0.0012,4478.8,4478.7,8.13455808]
["bitfinex","ETHUSD",1756914294497,0.0004,4478.8,4478.7,7.84385808]
["bitfinex","ETHUSD",1756914294682,0.3047,4478.8,4478.7,7.84385808]
["bitfinex","ETHUSD",1756914295083,0.0004,4478.8,4478.7,7.84385808]
["bitfinex","ETHUSD",1756914297603,0.46035221,4479.1,4478.8,0.792]
["bitfinex","ETHUSD",1756914297779,0.3043,4478.9,4478.8,3.02474091]
["bitfinex","ETHUSD",1756914297980,0.3043,4478.9,4478.8,5.21066951]
["bitfinex","ETHUSD",1756914298412,0.8016,4478.9,4478.8,3.79]
["bitfinex","ETHUSD",1756914298578,0.8016,4478.9,4478.7,3.79]
["bitfinex","ETHUSD",1756914298905,0.4973,4478.8,4478.6,3.791]
["bitfinex","ETHUSD",1756914299076,0.3043,4478.7,4478.6,6.02382252]
["bitfinex","ETHUSD",1756914299398,2.23451209,4479.3,4478.7,0.792]
["bitfinex","ETHUSD",1756914299590,0.4614,4479.2,4478.7,4.582]
["bitfinex","ETHUSD",1756914299788,0.2868,4478.8,4478.7,6.81479076]
["bitfinex","ETHUSD",1756914300100,0.4393,4479.0,4478.7,4.582]
["bitfinex","ETHUSD",1756914300274,0.4393,4479.0,4478.7,6.8147801]
["bitfinex","ETHUSD",1756914300721,0.2868,4478.8,4478.7,3.79]
["bitfinex","ETHUSD",1756914301027,1.1775,4478.8,4478.6,0.001]
["bitfinex","ETHUSD",1756914301208,0.4393,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1756914301710,0.112,4478.9,4478.6,0.2967]
["bitfinex","ETHUSD",1756914301911,0.5513,4479.1,4478.7,2.23275182]
["bitfinex","ETHUSD",1756914302108,0.5513,4479.1,4478.6,2.23382507]
["bitfinex","ETHUSD",1756914302312,0.4393,4479.0,4478.6,0.001]
["bitfinex","ETHUSD",1756914302510,0.4393,4479.0,4478.6,2.23383666]
["bitfinex","ETHUSD",1756914302710,0.4393,4478.9,4478.6,2.23383666]
["bitfinex","ETHUSD",1756914303023,0.4393,4478.9,4478.6,0.001]
["bitfinex","ETHUSD",1756914303524,0.2868,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1756914303898,1.1775,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1756914306329,0.002,4479.3,4479.2,3.02454152]
["bitfinex","ETHUSD",1756914306526,0.002,4479.3,4479.2,3.13654152]
["bitfinex","ETHUSD",1756914306826,0.002,4479.3,4479.2,0.2957]
["bitfinex","ETHUSD",1756914307025,0.002,4479.3,4479.1,0.904]
["bitfinex","ETHUSD",1756914307026,0.2888,4479.3,4479.1,0.112]
["bitfinex","ETHUSD",1756914307226,0.2888,4479.3,4478.9,3.789]
["bitfinex","ETHUSD",1756914307426,0.2888,4479.3,4478.8,3.901]
["bitfinex","ETHUSD",1756914307427,0.8907,4479.2,4478.8,3.901]
["bitfinex","ETHUSD",1756914307616,0.2868,4478.9,4478.8,0.112]
["bitfinex","ETHUSD",1756914308030,0.2868,4478.9,4478.8,2.34474091]
["bitfinex","ETHUSD",1756914308333,0.002,4479.3,4479.0,2.23262597]
["bitfinex","ETHUSD",1756914308523,0.114,4479.3,4479.0,2.23262597]
["bitfinex","ETHUSD",1756914308898,0.114,4479.3,4478.8,7.5633809]
["bitfinex","ETHUSD",1756914309094,0.114,4479.3,4479.0,2.23259263]
["bitfinex","ETHUSD",1756914309356,0.114,4479.3,4479.1,2.23257682]
["bitfinex","ETHUSD",1756914309628,0.114,4479.3,4479.0,2.23263193]
["bitfinex","ETHUSD",1756914310033,0.114,4479.3,4479.1,2.23258044]
["bitfinex","ETHUSD",1756914310237,0.114,4479.3,4479.0,2.2326288]
["bitfinex","ETHUSD",1756914310536,0.114,4479.3,4478.8,7.5633809]
["bitfinex","ETHUSD",1756914310738,0.002,4479.3,4479.2,2.52824152]
["bitfinex","ETHUSD",1756914310910,0.002,4479.3,4479.2,7.10824152]
["bitfinex","ETHUSD",1756914311235,0.002,4479.3,4479.2,7.99994152]
["bitfinex","ETHUSD",1756914311618,0.2888,4479.3,4479.2,0.792]
["bitfinex","ETHUSD",1756914311929,1.1795,4479.3,4479.0,0.112]
["bitfinex","ETHUSD",1756914312134,0.7281,4479.3,4479.1,2.2325823]
["bitfinex","ETHUSD",1756914312332,0.7402,4479.3,4479.2,2.23254152]
["bitfinex","ETHUSD",1756914312501,0.7281,4479.3,4479.2,2.23254152]
["bitfinex","ETHUSD",1756914312902,0.7281,4479.3,4479.1,2.23258764]
["bitfinex","ETHUSD",1756914313104,0.7281,4479.3,4479.0,3.9]
["bitfinex","ETHUSD",1756914313832,0.7281,4479.3,4479.1,2.23257236]
["bitfinex","ETHUSD",1756914314009,0.7281,4479.3,4479.0,3.9]
["bitfinex","ETHUSD",1756914314334,0.002,4479.3,4479.0,3.9]
["bitfinex","ETHUSD",1756914314638,0.4413,4479.3,4479.1,2.23259136]
["bitfinex","ETHUSD",1756914315007,0.2868,4479.2,4479.1,2.23259136]
["bitfinex","ETHUSD",1756914315640,0.002,4479.3,4479.2,2.23254152]
["bitfinex","ETHUSD",1756914315946,0.002,4479.3,4479.2,2.52824152]
["bitfinex","ETHUSD",1756914316150,0.2888,4479.3,4479.2,2.23254152]
["bitfinex","ETHUSD",1756914316920,0.2888,4479.3,4479.1,2.23258216]
["bitfinex","ETHUSD",1756914317130,0.002,4479.3,4479.2,3.32024152]
["bitfinex","ETHUSD",1756914317327,0.002,4479.3,4479.2,4.23426693]
["bitfinex","ETHUSD",1756914317528,0.002,4479.3,4479.2,4.21194152]
["bitfinex","ETHUSD",1756914317847,0.002,4479.3,4479.2,8.11194152]
["bitfinex","ETHUSD",1756914318262,0.002,4479.3,4479.2,8.22394152]
["bitfinex","ETHUSD",1756914318459,0.002,4479.3,4479.2,9.45676597]
["bitfinex","ETHUSD",1756914318980,0.0012,4479.3,4479.2,9.45676597]
["bitfinex","ETHUSD",1756914319194,0.002,4480.0,4479.7,3.02429234]
["bitfinex","ETHUSD",1756914319450,0.002,4480.0,4479.7,17.38256274]
["bitfinex","ETHUSD",1756914319652,0.002,4480.0,4479.7,20.50913031]
["bitfinex","ETHUSD",1756914319964,0.002,4480.0,4479.7,14.79018283]
["bitfinex","ETHUSD",1756914320261,0.002,4480.0,4479.7,20.50913031]
["bitfinex","ETHUSD",1756914321278,0.002,4480.0,4479.7,20.59759585]
["bitfinex","ETHUSD",1756914323415,0.002,4480.0,4479.9,3.02419268]
["bitfinex","ETHUSD",1756914323560,0.002,4480.0,4479.9,12.10142257]
["bitfinex","ETHUSD",1756914323763,0.002,4480.0,4479.9,13.37850065]
["bitfinex","ETHUSD",1756914326515,0.002,4480.0,4479.9,9.15380065]
["bitfinex","ETHUSD",1756914326675,0.002,4480.0,4479.9,4.90780065]
["bitfinex","ETHUSD",1756914326877,0.002,4480.0,4479.9,3.898]
["bitfinex","ETHUSD",1756914327171,0.002,4480.0,4479.9,9.92219268]
["bitfinex","ETHUSD",1756914327965,0.002,4480.0,4479.9,7.69]
["bitfinex","ETHUSD",1756914328497,0.002,4480.0,4479.9,9.92219268]
["bitfinex","ETHUSD",1756914328876,0.002,4480.0,4479.9,10.21789268]
["bitfinex","ETHUSD",1756914329075,0.002,4480.0,4479.9,12.68482597]
["bitfinex","ETHUSD",1756914329278,0.002,4480.0,4479.9,8.15012597]
["bitfinex","ETHUSD",1756914329460,0.7281,4480.0,4479.9,9.00039664]
["bitfinex","ETHUSD",1756914329659,0.7281,4480.0,4479.9,0.20146335]
["bitfinex","ETHUSD",1756914329875,1.2061,4480.0,4479.9,3.897]
["bitfinex","ETHUSD",1756914331485,1.2061,4480.0,4479.9,4.89645745]
["bitfinex","ETHUSD",1756914331697,1.2061,4480.0,4479.9,0.904]
["bitfinex","ETHUSD",1756914331884,1.2061,4480.0,4479.9,4.89645745]
["bitfinex","ETHUSD",1756914332072,1.2061,4480.0,4479.9,4.689]
["bitfinex","ETHUSD",1756914332274,1.2061,4480.0,4479.9,4.89645745]
["bitfinex","ETHUSD",1756914332518,1.2061,4480.0,4479.9,3.897]
["bitfinex","ETHUSD",1756914332815,3.43824285,4480.0,4479.9,3.785]
["bitfinex","ETHUSD",1756914333112,1.2061,4480.0,4479.6,3.897]
["bitfinex","ETHUSD",1756914333315,0.926,4479.9,4479.6,3.897]
["bitfinex","ETHUSD",1756914333517,0.2888,4479.7,4479.6,4.689]
["bitfinex","ETHUSD",1756914333678,1.2148,4479.7,4479.6,4.689]
["bitfinex","ETHUSD",1756914335791,0.002,4480.0,4479.9,3.02419268]
["bitfinex","ETHUSD",1756914335977,0.002,4480.0,4479.9,15.35951192]
["bitfinex","ETHUSD",1756914336178,0.002,4480.0,4479.9,15.15184016]
["bitfinex","ETHUSD",1756914336913,0.002,4480.0,4479.9,18.15184016]
["bitfinex","ETHUSD",1756914337080,0.002,4480.0,4479.9,18.62284016]
["bitfinex","ETHUSD",1756914337423,0.002,4480.0,4479.9,10.84739674]
["bitfinex","ETHUSD",1756914337592,0.002,4480.0,4479.9,14.13719674]
["bitfinex","ETHUSD",1756914338211,0.002,4480.0,4479.9,10.35219674]
["bitfinex","ETHUSD",1756914338413,0.002,4480.0,4479.9,14.13719674]
["bitfinex","ETHUSD",1756914338624,0.002,4480.0,4479.9,13.83669674]
["bitfinex","ETHUSD",1756914339324,0.002,4480.0,4479.9,14.13719674]
["bitfinex","ETHUSD",1756914340746,0.002,4480.0,4479.9,15.10339674]
["bitfinex","ETHUSD",1756914341303,0.002,4480.0,4479.9,14.63239674]
["bitfinex","ETHUSD",1756914341502,0.002,4480.0,4479.9,15.10339674]
["bitfinex","ETHUSD",1756914341948,0.002,4480.6,4480.5,3.02389376]
["bitfinex","ETHUSD",1756914342244,0.002,4480.6,4480.5,9.80789376]
["bitfinex","ETHUSD",1756914342411,0.002,4480.6,4480.5,10.71479376]
["bitfinex","ETHUSD",1756914342609,0.002,4480.6,4480.5,9.91909376]
["bitfinex","ETHUSD",1756914343041,0.002,4480.6,4480.5,10.21959376]
["bitfinex","ETHUSD",1756914343209,0.002,4480.6,4480.5,11.55419984]
["bitfinex","ETHUSD",1756914343398,0.0012,4480.6,4480.5,11.55419984]
["bitfinex","ETHUSD",1756914344318,0.0012,4480.6,4480.5,11.25369984]
["bitfinex","ETHUSD",1756914345200,0.0012,4480.6,4480.5,11.55419984]
["bitfinex","ETHUSD",1756914345509,0.0012,4480.6,4480.5,12.04939984]
["bitfinex","ETHUSD",1756914346241,0.0012,4480.6,4480.5,7.46969984]
["bitfinex","ETHUSD",1756914346441,0.29,4480.6,4480.5,11.25369984]
["bitfinex","ETHUSD",1756914346648,1.216,4480.6,4480.5,3.67769984]
["bitfinex","ETHUSD",1756914346795,1.216,4480.6,4480.5,2.4325441]
["bitfinex","ETHUSD",1756914346998,0.738,4480.6,4480.5,6.2155441]
["bitfinex","ETHUSD",1756914347202,0.29,4480.6,4480.5,6.12609376]
["bitfinex","ETHUSD",1756914347618,0.29,4480.6,4480.5,6.91809376]
["bitfinex","ETHUSD",1756914347839,0.738,4480.6,4480.5,6.91809376]
["bitfinex","ETHUSD",1756914348502,0.29,4480.6,4480.5,6.91809376]
["bitfinex","ETHUSD",1756914348828,0.0012,4480.6,4480.5,7.8780995]
["bitfinex","ETHUSD",1756914349507,0.29,4480.6,4480.5,7.8780995]
["bitfinex","ETHUSD",1756914349707,0.29,4480.6,4480.5,6.91809376]
["bitfinex","ETHUSD",1756914350365,1.216,4480.6,4480.5,3.13509376]
["bitfinex","ETHUSD",1756914350552,1.216,4480.6,4480.5,6.91809376]
["bitfinex","ETHUSD",1756914353971,0.738,4480.6,4480.5,6.91809376]
["bitfinex","ETHUSD",1756914354465,0.0012,4480.6,4480.5,7.21859376]
["bitfinex","ETHUSD",1756914354617,0.0012,4480.6,4480.5,8.4636495]
["bitfinex","ETHUSD",1756914354962,0.0012,4480.6,4480.5,8.83406605]
["bitfinex","ETHUSD",1756914355159,0.29,4480.6,4480.5,8.83406605]
["bitfinex","ETHUSD",1756914355662,0.0012,4480.6,4480.5,9.13456605]
["bitfinex","ETHUSD",1756914356631,0.0012,4480.6,4480.5,8.83406605]
["bitfinex","ETHUSD",1756914357189,0.0012,4480.6,4480.5,9.13456605]
["bitfinex","ETHUSD",1756914358002,0.0012,4480.6,4480.5,8.83406605]
["bitfinex","ETHUSD",1756914358372,0.0012,4480.6,4480.5,9.13456605]
["bitfinex","ETHUSD",1756914359189,0.0012,4480.6,4480.5,8.83406605]
["bitfinex","ETHUSD",1756914360254,0.3053,4480.6,4480.5,8.83406605]
["bitfinex","ETHUSD",1756914360646,1.2206,4480.6,4480.5,7.58801031]
["bitfinex","ETHUSD",1756914361051,1.2206,4480.6,4480.5,6.91709376]
["bitfinex","ETHUSD",1756914362957,1.2206,4480.6,4480.5,6.12509376]
["bitfinex","ETHUSD",1756914363151,1.2206,4480.6,4480.5,2.34309376]
["bitfinex","ETHUSD",1756914363356,1.2206,4480.6,4480.5,0.1112]
["bitfinex","ETHUSD",1756914363552,1.2206,4480.6,4480.5,0.1122]
["bitfinex","ETHUSD",1756914364078,3.45244394,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1756914364289,3.56364394,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1756914364907,3.6531335,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1756914366204,10.4351335,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1756914367405,2.23209303,4480.1,4480.0,0.001]
["bitfinex","ETHUSD",1756914367616,9.19856449,4480.1,4480.0,0.001]
["bitfinex","ETHUSD",1756914367771,10.41716449,4480.1,4480.0,0.001]
["bitfinex","ETHUSD",1756914369516,6.56269303,4480.1,4480.0,0.001]
["bitfinex","ETHUSD",1756914371801,10.34469303,4480.1,4480.0,0.001]
["bitfinex","ETHUSD",1756914372572,6.56269303,4480.1,4480.0,0.001]
["bitfinex","ETHUSD",1756914372770,10.34469303,4480.1,4480.0,0.001]
["bitfinex","ETHUSD",1756914374075,6.65222305,4480.1,4480.0,0.001]
["bitfinex","ETHUSD",1756914374314,10.43422305,4480.1,4480.0,0.001]
["bitfinex","ETHUSD",1756914375510,5.23219268,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1756914375990,6.45159268,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1756914376184,10.23359268,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1756914378712,17.39259268,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1756914381213,17.39259268,4479.9,4479.6,0.001]
["bitfinex","ETHUSD",1756914381214,12.39029234,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1756914381393,25.82221969,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1756914381726,27.04161969,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1756914382086,30.57186385,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1756914383829,30.82361969,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1756914386922,18.30539234,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1756914387101,18.75549234,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1756914387492,5.23244184,4479.4,4478.7,0.4525]
["bitfinex","ETHUSD",1756914387693,9.12644184,4479.4,4478.7,0.4525]
["bitfinex","ETHUSD",1756914388711,9.43054184,4479.4,4478.7,0.4525]
["bitfinex","ETHUSD",1756914389523,16.29600786,4479.4,4478.7,0.4525]
["bitfinex","ETHUSD",1756914390410,15.99190786,4479.4,4478.7,0.4525]
["bitfinex","ETHUSD",1756914390912,24.37590786,4479.4,4478.6,0.001]
["bitfinex","ETHUSD",1756914391433,12.21010723,4479.0,4478.6,0.001]
["bitfinex","ETHUSD",1756914391645,23.14910723,4479.0,4478.6,0.001]
["bitfinex","ETHUSD",1756914391801,2.23274091,4478.8,4478.6,0.001]
["bitfinex","ETHUSD",1756914392000,2.23274091,4478.8,4477.9,0.001]
["bitfinex","ETHUSD",1756914392001,5.23284061,4478.6,4477.9,0.001]
["bitfinex","ETHUSD",1756914392208,12.39760581,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1756914392426,16.28980581,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1756914392627,16.37936711,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1756914393401,16.08036711,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1756914393700,12.29936711,4478.0,4477.9,0.7918]
["bitfinex","ETHUSD",1756914394101,0.0895613,4478.0,4477.9,1.2618]
["bitfinex","ETHUSD",1756914394346,1.717,4478.7,4477.9,1.61390477]
["bitfinex","ETHUSD",1756914394347,3.781,4478.2,4477.9,1.61390477]
["bitfinex","ETHUSD",1756914394631,3.781,4478.2,4478.0,0.9655]
["bitfinex","ETHUSD",1756914394821,0.112,4478.3,4478.1,1.2608]
["bitfinex","ETHUSD",1756914395023,0.112,4478.3,4478.2,0.9655]
["bitfinex","ETHUSD",1756914395225,6.893,4478.3,4478.2,0.9655]
["bitfinex","ETHUSD",1756914395400,6.893,4478.3,4478.2,1.2608]
["bitfinex","ETHUSD",1756914395598,3.893,4478.3,4478.2,1.2608]
["bitfinex","ETHUSD",1756914396425,6.12599019,4478.3,4478.2,1.2608]
["bitfinex","ETHUSD",1756914397232,3.893,4478.3,4478.2,1.2608]
["bitfinex","ETHUSD",1756914397606,6.12599019,4478.3,4478.2,1.2608]
["bitfinex","ETHUSD",1756914398137,3.893,4478.3,4478.2,1.2608]
["bitfinex","ETHUSD",1756914399131,3.893,4478.3,4478.2,0.7908]
["bitfinex","ETHUSD",1756914399307,6.12599019,4478.3,4478.2,0.7908]
["bitfinex","ETHUSD",1756914400614,6.12599019,4478.3,4478.2,0.2953]
["bitfinex","ETHUSD",1756914400810,2.23313979,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1756914401008,6.12613979,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1756914401209,6.42513979,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1756914401429,6.12613979,4478.0,4477.9,0.2963]
["bitfinex","ETHUSD",1756914401623,6.12613979,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1756914402024,6.42513979,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1756914402533,9.42513979,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1756914402734,10.35313979,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1756914402941,10.44269547,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1756914403937,16.37269547,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1756914404332,16.67169547,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1756914406417,17.13449547,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1756914408442,16.67169547,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1756914408611,16.37269547,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1756914408813,16.67169547,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1756914411041,17.13449547,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1756914412520,16.67169547,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1756914413545,12.89069547,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1756914413737,16.67069547,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1756914413935,17.59869547,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1756914414140,32.62279464,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1756914414538,32.87455048,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1756914416855,32.62479464,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1756914417045,32.62399464,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1756914417239,27.91599464,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1756914417439,22.39556149,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1756914417751,22.85836149,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1756914419561,23.32356149,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1756914421741,29.04722751,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1756914422068,29.04722751,4478.0,4476.8,0.025]
["bitfinex","ETHUSD",1756914422069,2.2335887,4477.1,4476.8,0.025]
["bitfinex","ETHUSD",1756914422361,16.56625472,4477.1,4476.8,0.025]
["bitfinex","ETHUSD",1756914422563,17.80955472,4477.1,4476.8,0.025]
["bitfinex","ETHUSD",1756914422728,18.81762428,4477.1,4476.8,0.025]
["bitfinex","ETHUSD",1756914422933,18.81762428,4477.1,4475.8,0.4914]
["bitfinex","ETHUSD",1756914422934,2.23398789,4476.3,4475.8,0.025]
["bitfinex","ETHUSD",1756914423135,5.34618753,4475.9,4475.8,0.025]
["bitfinex","ETHUSD",1756914423336,9.43978753,4475.9,4475.8,0.025]
["bitfinex","ETHUSD",1756914423542,9.88088753,4475.9,4475.8,0.025]
["bitfinex","ETHUSD",1756914423836,9.12518753,4475.9,4475.8,0.025]
["bitfinex","ETHUSD",1756914424362,9.29295264,4475.9,4475.8,0.025]
["bitfinex","ETHUSD",1756914424973,11.23761866,4475.9,4475.8,0.3221]
["bitfinex","ETHUSD",1756914425135,15.01661866,4475.9,4475.8,0.3221]
["bitfinex","ETHUSD",1756914425339,15.01661866,4475.9,4475.8,0.025]
["bitfinex","ETHUSD",1756914425541,9.29295264,4475.9,4475.8,0.025]
["bitfinex","ETHUSD",1756914425741,9.60755264,4475.9,4475.8,0.025]
["bitfinex","ETHUSD",1756914426046,10.04865264,4475.9,4475.8,0.025]
["bitfinex","ETHUSD",1756914426846,10.53625264,4475.9,4475.8,0.025]
["bitfinex","ETHUSD",1756914427046,10.53625264,4475.9,4474.8,0.025]
["bitfinex","ETHUSD",1756914427047,2.2346868,4474.9,4474.8,0.025]
["bitfinex","ETHUSD",1756914427259,6.0136868,4474.9,4474.8,0.025]
["bitfinex","ETHUSD",1756914427449,9.0136868,4474.9,4474.8,0.025]
["bitfinex","ETHUSD",1756914428085,9.0136868,4474.9,4474.8,0.3221]
["bitfinex","ETHUSD",1756914428770,9.0136868,4474.9,4474.8,0.8197]
["bitfinex","ETHUSD",1756914429085,9.0136868,4474.9,4474.8,0.3221]
["bitfinex","ETHUSD",1756914429283,9.0136868,4474.9,4474.8,0.8197]
["bitfinex","ETHUSD",1756914429775,9.0146868,4474.9,4474.8,0.8197]
["bitfinex","ETHUSD",1756914430075,9.0146868,4474.9,4474.8,0.3221]
["bitfinex","ETHUSD",1756914430272,3.0,4474.9,4474.8,0.8197]
["bitfinex","ETHUSD",1756914430475,9.0146868,4474.9,4474.8,0.3221]
["bitfinex","ETHUSD",1756914430647,3.0,4474.9,4474.8,1.2861]
["bitfinex","ETHUSD",1756914430976,0.35047592,4476.5,4474.8,1.41471]
["bitfinex","ETHUSD",1756914431177,0.67197903,4475.8,4474.9,0.933]
["bitfinex","ETHUSD",1756914431382,0.479,4475.8,4475.0,0.933]
["bitfinex","ETHUSD",1756914431675,2.23423745,4475.8,4475.7,0.2971]
["bitfinex","ETHUSD",1756914431890,6.01423745,4475.8,4475.7,0.2971]
["bitfinex","ETHUSD",1756914432258,2.23442577,4475.5,4475.0,0.4666]
["bitfinex","ETHUSD",1756914432458,2.23442577,4475.5,4475.1,0.4664]
["bitfinex","ETHUSD",1756914432459,3.78,4475.4,4475.1,0.4664]
["bitfinex","ETHUSD",1756914432762,3.78,4475.4,4475.2,0.4664]
["bitfinex","ETHUSD",1756914432977,6.01443714,4475.4,4475.3,0.2971]
["bitfinex","ETHUSD",1756914433261,2.2346868,4474.9,4474.8,0.025]
["bitfinex","ETHUSD",1756914433477,16.1716868,4474.9,4474.8,0.025]
["bitfinex","ETHUSD",1756914434158,17.4149868,4474.9,4474.8,0.025]
["bitfinex","ETHUSD",1756914434976,12.3916868,4474.9,4474.8,0.025]
["bitfinex","ETHUSD",1756914435193,16.1716868,4474.9,4474.8,0.026]
["bitfinex","ETHUSD",1756914435878,16.1716868,4474.9,4474.8,0.3231]
["bitfinex","ETHUSD",1756914436968,16.2836868,4474.9,4474.8,0.3231]
["bitfinex","ETHUSD",1756914437172,16.2836868,4474.9,4474.8,0.026]
["bitfinex","ETHUSD",1756914437382,16.5982868,4474.9,4474.8,0.026]
["bitfinex","ETHUSD",1756914438499,16.2836868,4474.9,4474.8,0.026]
["bitfinex","ETHUSD",1756914439773,17.0858868,4474.9,4474.8,0.026]
["bitfinex","ETHUSD",1756914439992,17.5269868,4474.9,4474.8,0.026]
["bitfinex","ETHUSD",1756914440982,16.5982868,4474.9,4474.8,0.026]
["bitfinex","ETHUSD",1756914441502,16.5974868,4474.9,4474.8,0.026]
["bitfinex","ETHUSD",1756914441700,16.2828868,4474.9,4474.8,0.026]
["bitfinex","ETHUSD",1756914442268,16.5974868,4474.9,4474.8,0.026]
["bitfinex","ETHUSD",1756914443888,16.2836868,4474.9,4474.8,0.3231]
["bitfinex","ETHUSD",1756914444085,16.2836868,4474.9,4474.8,0.026]
["bitfinex","ETHUSD",1756914444591,16.5982868,4474.9,4474.8,0.026]
["bitfinex","ETHUSD",1756914444801,16.2836868,4474.9,4474.8,0.026]
["bitfinex","ETHUSD",1756914445005,10.269,4474.9,4474.8,0.3231]
["bitfinex","ETHUSD",1756914445198,14.049,4474.9,4474.8,0.7895]
["bitfinex","ETHUSD",1756914445714,7.269,4474.9,4474.8,1.2561]
["bitfinex","ETHUSD",1756914445876,0.112,4475.5,4474.8,3.7284325]
["bitfinex","ETHUSD",1756914446070,0.112,4475.5,4474.9,0.933]
["bitfinex","ETHUSD",1756914446282,3.78,4475.4,4475.3,2.23448707]
["bitfinex","ETHUSD",1756914446502,3.78,4475.4,4475.3,1.2301]
["bitfinex","ETHUSD",1756914446696,0.112,4475.7,4475.3,1.2301]
["bitfinex","ETHUSD",1756914446900,0.112,4476.2,4475.5,0.112]
["bitfinex","ETHUSD",1756914447102,0.112,4476.2,4476.1,0.2971]
["bitfinex","ETHUSD",1756914447310,3.892,4476.2,4476.1,1.2301]
["bitfinex","ETHUSD",1756914447912,3.892,4476.2,4476.1,0.7635]
["bitfinex","ETHUSD",1756914448138,1.719,4476.5,4476.1,1.2301]
["bitfinex","ETHUSD",1756914448287,3.78,4476.5,4476.2,0.9332]
["bitfinex","ETHUSD",1756914448493,0.112,4476.7,4476.2,1.29083858]
["bitfinex","ETHUSD",1756914448803,0.112,4476.7,4476.6,0.2971]
["bitfinex","ETHUSD",1756914448991,3.112,4476.7,4476.6,0.2971]
["bitfinex","ETHUSD",1756914451118,6.891,4476.7,4476.6,0.2971]
["bitfinex","ETHUSD",1756914452406,6.893,4476.7,4476.6,0.2971]
["bitfinex","ETHUSD",1756914452587,14.05,4476.7,4476.6,0.2971]
["bitfinex","ETHUSD",1756914453714,7.159,4476.7,4476.6,0.2971]
["bitfinex","ETHUSD",1756914454015,7.159,4476.7,4476.6,1.2331]
["bitfinex","ETHUSD",1756914454632,7.159,4476.7,4476.6,3.92563568]
["bitfinex","ETHUSD",1756914454633,0.002,4476.7,4476.6,3.92563568]
["bitfinex","ETHUSD",1756914454820,0.002,4476.7,4476.6,0.6437975]
["bitfinex","ETHUSD",1756914455023,0.002,4476.7,4476.6,0.2971]
["bitfinex","ETHUSD",1756914455224,0.002,4476.7,4476.6,3.46693818]
["bitfinex","ETHUSD",1756914455600,0.002,4476.7,4476.6,1.2331]
["bitfinex","ETHUSD",1756914456136,0.002,4476.7,4476.6,3.00013818]
["bitfinex","ETHUSD",1756914456339,0.002,4476.7,4476.6,0.7663]
["bitfinex","ETHUSD",1756914456537,0.002,4476.7,4476.6,3.00013818]
["bitfinex","ETHUSD",1756914456826,0.002,4476.7,4476.6,0.7663]
["bitfinex","ETHUSD",1756914457031,0.002,4476.7,4476.6,0.2971]
["bitfinex","ETHUSD",1756914457806,0.002,4476.7,4476.6,2.53093818]
["bitfinex","ETHUSD",1756914458025,0.002,4476.7,4476.6,0.2971]
["bitfinex","ETHUSD",1756914460008,0.002,4476.7,4476.6,2.53093818]
["bitfinex","ETHUSD",1756914460209,0.002,4476.7,4476.6,3.00013818]
["bitfinex","ETHUSD",1756914460423,0.002,4476.7,4476.6,2.53093818]
["bitfinex","ETHUSD",1756914460632,0.002,4476.7,4476.6,3.00013818]
["bitfinex","ETHUSD",1756914461004,0.002,4476.7,4476.6,3.46693818]
["bitfinex","ETHUSD",1756914461232,0.002,4476.7,4476.4,0.112]
["bitfinex","ETHUSD",1756914461433,0.114,4476.7,4476.1,2.34607346]
["bitfinex","ETHUSD",1756914461602,0.3088,4476.1,4475.0,0.4668]
["bitfinex","ETHUSD",1756914461807,3.16213762,4476.0,4475.2,0.112]
["bitfinex","ETHUSD",1756914462030,0.112,4475.7,4475.2,0.112]
["bitfinex","ETHUSD",1756914462536,0.5492,4475.7,4475.2,0.112]
["bitfinex","ETHUSD",1756914462834,0.3088,4475.3,4475.2,0.112]
["bitfinex","ETHUSD",1756914463036,1.2368,4475.3,4475.2,0.112]
["bitfinex","ETHUSD",1756914463436,1.3488,4475.3,4474.8,0.026]
["bitfinex","ETHUSD",1756914463634,0.928,4475.2,4474.8,0.026]
["bitfinex","ETHUSD",1756914463934,0.112,4475.0,4474.8,0.026]
["bitfinex","ETHUSD",1756914464705,0.112,4475.0,4474.9,0.304]
["bitfinex","ETHUSD",1756914465003,0.4208,4475.0,4474.8,0.026]
["bitfinex","ETHUSD",1756914465204,0.112,4475.0,4474.8,0.026]
["bitfinex","ETHUSD",1756914465404,0.7996,4474.9,4474.8,0.026]
["bitfinex","ETHUSD",1756914465653,1.2368,4474.9,4474.8,0.026]
["bitfinex","ETHUSD",1756914466033,1.236,4474.9,4474.8,0.026]
["bitfinex","ETHUSD",1756914466537,3.889,4475.4,4474.9,2.2346868]
["bitfinex","ETHUSD",1756914466739,0.112,4475.4,4475.3,0.304]
["bitfinex","ETHUSD",1756914466906,5.2088,4476.0,4475.0,2.23462713]
["bitfinex","ETHUSD",1756914466907,0.112,4475.7,4475.0,2.23462713]
["bitfinex","ETHUSD",1756914467235,3.5492,4475.7,4475.1,0.112]
["bitfinex","ETHUSD",1756914468210,5.78353539,4475.7,4475.1,0.112]
["bitfinex","ETHUSD",1756914468409,2.23437514,4475.6,4475.1,0.112]
["bitfinex","ETHUSD",1756914468610,2.234409,4475.5,4474.8,0.026]
["bitfinex","ETHUSD",1756914468836,2.23434511,4475.6,4474.8,2.26073503]
["bitfinex","ETHUSD",1756914469047,3.0,4475.7,4474.8,1.36938127]
["bitfinex","ETHUSD",1756914469248,5.23430014,4475.7,4474.9,2.2346868]
["bitfinex","ETHUSD",1756914469489,0.112,4475.4,4474.8,0.138]
["bitfinex","ETHUSD",1756914469628,0.112,4475.4,4474.8,2.37272375]
["bitfinex","ETHUSD",1756914469970,5.495,4476.0,4475.3,0.304]
["bitfinex","ETHUSD",1756914470185,5.495,4476.0,4475.4,2.23443714]
["bitfinex","ETHUSD",1756914470331,5.495,4476.0,4475.9,0.304]
["bitfinex","ETHUSD",1756914470530,3.777,4476.0,4475.9,0.304]
["bitfinex","ETHUSD",1756914470772,3.777,4476.0,4475.3,0.5788]
["bitfinex","ETHUSD",1756914470944,0.002,4475.4,4475.3,0.5788]
["bitfinex","ETHUSD",1756914471141,0.002,4475.4,4475.3,2.34648707]
["bitfinex","ETHUSD",1756914471347,0.002,4475.4,4475.3,3.15550859]
["bitfinex","ETHUSD",1756914472081,0.002,4475.4,4475.3,3.62470859]
["bitfinex","ETHUSD",1756914473153,0.002,4475.4,4475.3,3.15550859]
["bitfinex","ETHUSD",1756914473334,0.002,4475.4,4475.3,4.79385346]
["bitfinex","ETHUSD",1756914473560,0.002,4475.4,4475.3,7.88350859]
["bitfinex","ETHUSD",1756914473761,0.002,4475.8,4475.7,6.02628737]
["bitfinex","ETHUSD",1756914473966,0.002,4475.8,4475.7,12.45935184]
["bitfinex","ETHUSD",1756914474164,0.002,4475.8,4475.7,13.69735184]
["bitfinex","ETHUSD",1756914480749,0.002,4475.8,4475.7,9.92035184]
["bitfinex","ETHUSD",1756914480952,0.002,4475.8,4475.7,13.69635184]
["bitfinex","ETHUSD",1756914481165,0.002,4475.8,4475.7,9.45555184]
["bitfinex","ETHUSD",1756914481351,0.002,4475.8,4475.7,13.23155184]
["bitfinex","ETHUSD",1756914482765,1.2407,4475.8,4475.7,2.34628737]
["bitfinex","ETHUSD",1756914483078,1.3527,4475.8,4475.1,0.112]
["bitfinex","ETHUSD",1756914483279,1.3527,4475.8,4475.2,2.234537]
["bitfinex","ETHUSD",1756914483466,0.4291,4475.8,4475.5,2.23436223]
["bitfinex","ETHUSD",1756914483670,0.9236,4475.7,4475.1,0.112]
["bitfinex","ETHUSD",1756914483888,0.3151,4475.2,4475.1,0.112]
["bitfinex","ETHUSD",1756914484091,0.3151,4475.2,4475.1,2.34658693]
["bitfinex","ETHUSD",1756914484452,1.2387,4475.2,4475.1,2.34658693]
["bitfinex","ETHUSD",1756914486307,1.2387,4475.2,4475.1,0.112]
["bitfinex","ETHUSD",1756914486493,1.2387,4475.2,4475.0,2.23463665]
["bitfinex","ETHUSD",1756914486663,1.2387,4475.2,4474.8,3.802]
["bitfinex","ETHUSD",1756914486664,0.9236,4475.1,4474.8,3.802]
["bitfinex","ETHUSD",1756914486992,0.3151,4474.9,4474.8,6.03673674]
["bitfinex","ETHUSD",1756914487785,0.4676,4475.7,4474.9,0.792]
["bitfinex","ETHUSD",1756914487964,0.4676,4475.7,4475.6,2.23433729]
["bitfinex","ETHUSD",1756914488167,1.2387,4475.7,4475.6,2.23433729]
["bitfinex","ETHUSD",1756914488682,0.002,4475.8,4475.7,2.23428737]
["bitfinex","ETHUSD",1756914488872,0.002,4475.8,4475.7,3.28219289]
["bitfinex","ETHUSD",1756914489199,0.002,4475.8,4475.7,2.23428737]
["bitfinex","ETHUSD",1756914489502,0.3171,4475.8,4475.7,6.01028737]
["bitfinex","ETHUSD",1756914490286,0.3163,4475.8,4475.7,6.01028737]
["bitfinex","ETHUSD",1756914490785,0.0012,4475.8,4475.7,6.01028737]
["bitfinex","ETHUSD",1756914491960,0.3163,4475.8,4475.7,6.01028737]
["bitfinex","ETHUSD",1756914493585,0.7723,4475.8,4475.7,6.01028737]
["bitfinex","ETHUSD",1756914495178,0.3163,4475.8,4475.7,6.01028737]
["bitfinex","ETHUSD",1756914497087,0.7723,4475.8,4475.7,6.01028737]
["bitfinex","ETHUSD",1756914497411,1.2399,4475.8,4475.6,0.112]
["bitfinex","ETHUSD",1756914497570,1.2399,4475.8,4475.3,2.23445502]
["bitfinex","ETHUSD",1756914497571,1.2399,4475.8,4475.0,0.792]
["bitfinex","ETHUSD",1756914497773,0.9236,4475.7,4475.6,2.23430008]
["bitfinex","ETHUSD",1756914498004,1.2387,4475.7,4475.6,2.23430008]
["bitfinex","ETHUSD",1756914499209,1.2387,4475.7,4475.4,0.112]
["bitfinex","ETHUSD",1756914499506,0.9236,4475.6,4475.4,0.112]
["bitfinex","ETHUSD",1756914499707,0.9236,4475.6,4475.5,2.23438721]
["bitfinex","ETHUSD",1756914500010,1.2387,4475.6,4475.5,2.23438721]
["bitfinex","ETHUSD",1756914500507,1.2387,4475.6,4475.4,2.23443044]
["bitfinex","ETHUSD",1756914500687,0.9236,4475.5,4475.4,2.23443044]
["bitfinex","ETHUSD",1756914501012,1.2387,4475.5,4475.4,2.23443044]
["bitfinex","ETHUSD",1756914501192,1.2387,4475.5,4474.8,0.026]
["bitfinex","ETHUSD",1756914501393,0.112,4475.3,4474.9,2.23464472]
["bitfinex","ETHUSD",1756914501595,0.112,4475.3,4474.8,0.138]
["bitfinex","ETHUSD",1756914501974,0.112,4475.3,4474.8,2.37272334]
["bitfinex","ETHUSD",1756914502178,0.3151,4474.9,4474.8,2.37272334]
["bitfinex","ETHUSD",1756914502414,1.2387,4474.9,4474.8,2.37272334]
["bitfinex","ETHUSD",1756914502979,1.2387,4474.9,4474.8,0.026]
["bitfinex","ETHUSD",1756914503591,1.2387,4474.9,4474.8,2.26073674]
["bitfinex","ETHUSD",1756914503877,1.2387,4474.9,4474.8,0.026]
["bitfinex","ETHUSD",1756914504104,1.2387,4474.9,4474.8,2.26073674]
["bitfinex","ETHUSD",1756914504695,1.2387,4474.9,4474.8,0.026]
["bitfinex","ETHUSD",1756914505811,1.2387,4474.9,4474.8,2.26073674]
["bitfinex","ETHUSD",1756914506536,1.2387,4474.9,4474.8,0.026]
["bitfinex","ETHUSD",1756914507019,5.0137,4474.9,4474.8,0.026]
["bitfinex","ETHUSD",1756914508105,1.2387,4474.9,4474.8,0.026]
["bitfinex","ETHUSD",1756914508703,0.3151,4474.9,4474.8,0.026]
["bitfinex","ETHUSD",1756914508921,1.83,4475.0,4474.8,2.2607261]
["bitfinex","ETHUSD",1756914509220,0.3151,4474.9,4474.8,2.2607324]
["bitfinex","ETHUSD",1756914509522,0.3151,4474.9,4474.8,2.26073674]
["bitfinex","ETHUSD",1756914509722,0.3151,4474.9,4474.8,0.026]
["bitfinex","ETHUSD",1756914510088,0.3151,4474.9,4474.8,2.26073674]
["bitfinex","ETHUSD",1756914510403,0.3151,4474.9,4474.8,0.026]
["bitfinex","ETHUSD",1756914510785,1.2182,4474.9,4474.8,0.026]
["bitfinex","ETHUSD",1756914511688,0.3151,4474.9,4474.8,2.26073674]
["bitfinex","ETHUSD",1756914511888,0.112,4475.0,4474.9,2.2346868]
["bitfinex","ETHUSD",1756914512124,0.112,4475.0,4474.8,2.26073597]
["bitfinex","ETHUSD",1756914512291,0.7491,4474.9,4474.8,0.026]
["bitfinex","ETHUSD",1756914512484,1.2067,4474.9,4474.8,0.026]
["bitfinex","ETHUSD",1756914512684,1.2067,4474.9,4474.8,2.26073674]
["bitfinex","ETHUSD",1756914512915,1.2067,4474.9,4474.8,0.026]
["bitfinex","ETHUSD",1756914513134,1.2067,4474.9,4474.8,2.26073674]
["bitfinex","ETHUSD",1756914513418,1.2067,4474.9,4474.8,0.026]
["bitfinex","ETHUSD",1756914513912,6.4413868,4474.9,4474.8,0.026]
["bitfinex","ETHUSD",1756914514223,6.4413868,4474.9,4474.3,0.001]
["bitfinex","ETHUSD",1756914514224,2.23493652,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1756914514425,10.84093652,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1756914514624,9.8127,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1756914514802,0.112,4474.4,4474.3,2.23598647]
["bitfinex","ETHUSD",1756914515000,0.112,4474.6,4474.3,0.3067]
["bitfinex","ETHUSD",1756914515215,0.112,4474.8,4474.5,3.02688556]
["bitfinex","ETHUSD",1756914515416,0.112,4474.8,4474.5,0.792]
["bitfinex","ETHUSD",1756914515626,0.5575,4474.8,4474.6,0.792]
["bitfinex","ETHUSD",1756914515828,0.3036,4474.7,4474.6,0.792]
["bitfinex","ETHUSD",1756914516033,0.112,4474.8,4474.6,1.0977]
["bitfinex","ETHUSD",1756914516204,3.775,4475.1,4475.0,0.792]
["bitfinex","ETHUSD",1756914516395,3.887,4475.1,4475.0,0.792]
["bitfinex","ETHUSD",1756914516806,4.1906,4475.1,4474.8,2.23472239]
["bitfinex","ETHUSD",1756914517010,4.1906,4475.1,4474.9,0.792]
["bitfinex","ETHUSD",1756914517411,4.1906,4475.1,4475.0,0.792]
["bitfinex","ETHUSD",1756914517807,0.112,4475.1,4475.0,0.792]
["bitfinex","ETHUSD",1756914518727,0.112,4475.1,4475.0,3.02663687]
["bitfinex","ETHUSD",1756914518929,0.112,4475.1,4475.0,0.792]
["bitfinex","ETHUSD",1756914519132,0.8732,4475.1,4475.0,0.792]
["bitfinex","ETHUSD",1756914519442,1.719,4475.2,4475.0,0.792]
["bitfinex","ETHUSD",1756914519443,1.719,4475.2,4475.1,0.792]
["bitfinex","ETHUSD",1756914519624,1.719,4475.2,4474.9,2.23467687]
["bitfinex","ETHUSD",1756914519827,2.0226,4475.2,4475.0,0.792]
["bitfinex","ETHUSD",1756914520010,2.0226,4475.2,4475.0,3.02663252]
["bitfinex","ETHUSD",1756914520536,2.0226,4475.2,4475.0,0.792]
["bitfinex","ETHUSD",1756914520728,2.0226,4475.2,4475.1,3.02658693]
["bitfinex","ETHUSD",1756914521016,2.0226,4475.2,4475.1,0.792]
["bitfinex","ETHUSD",1756914522132,2.9257,4475.2,4475.1,0.792]
["bitfinex","ETHUSD",1756914522924,6.7007,4475.2,4475.1,0.792]
["bitfinex","ETHUSD",1756914526035,3.774,4475.3,4475.2,0.792]
["bitfinex","ETHUSD",1756914526210,3.774,4475.3,4475.1,0.792]
["bitfinex","ETHUSD",1756914526943,3.774,4475.3,4475.2,0.792]
["bitfinex","ETHUSD",1756914527236,0.112,4475.4,4475.2,0.792]
["bitfinex","ETHUSD",1756914527541,3.886,4475.4,4475.2,0.792]
["bitfinex","ETHUSD",1756914527737,7.157,4475.7,4475.5,0.792]
["bitfinex","ETHUSD",1756914527929,3.774,4475.6,4475.5,0.792]
["bitfinex","ETHUSD",1756914528124,3.774,4475.6,4475.4,0.792]
["bitfinex","ETHUSD",1756914528730,0.3036,4475.5,4475.2,3.02653049]
["bitfinex","ETHUSD",1756914528930,0.9031,4475.4,4475.2,3.02653049]
["bitfinex","ETHUSD",1756914529132,3.774,4475.6,4475.5,2.23438721]
["bitfinex","ETHUSD",1756914529313,3.774,4475.6,4475.5,3.33208721]
["bitfinex","ETHUSD",1756914529510,0.112,4475.7,4475.6,3.02633729]
["bitfinex","ETHUSD",1756914529740,0.112,4475.7,4475.6,4.64844102]
["bitfinex","ETHUSD",1756914529945,12.68425939,4475.7,4475.1,0.112]
["bitfinex","ETHUSD",1756914530112,2.234537,4475.2,4475.1,0.112]
["bitfinex","ETHUSD",1756914530312,5.23462893,4475.1,4473.9,2.23516731]
["bitfinex","ETHUSD",1756914530619,0.4156,4474.9,4473.8,0.137]
["bitfinex","ETHUSD",1756914530810,6.4332868,4474.9,4473.8,0.137]
["bitfinex","ETHUSD",1756914531016,6.8908868,4474.9,4473.8,2.37223154]
["bitfinex","ETHUSD",1756914531355,7.3363868,4474.9,4473.8,2.37223154]
["bitfinex","ETHUSD",1756914531644,7.3363868,4474.9,4473.9,3.02718266]
["bitfinex","ETHUSD",1756914532016,7.96510873,4474.9,4473.9,3.02718266]
["bitfinex","ETHUSD",1756914533212,7.96510873,4474.9,4473.9,0.792]
["bitfinex","ETHUSD",1756914534624,7.96510873,4474.9,4473.9,3.02717486]
["bitfinex","ETHUSD",1756914534948,7.96510873,4474.9,4473.9,0.792]
["bitfinex","ETHUSD",1756914535148,7.96510873,4474.9,4474.1,0.792]
["bitfinex","ETHUSD",1756914535338,7.96510873,4474.9,4473.9,0.792]
["bitfinex","ETHUSD",1756914535912,5.73042193,4474.9,4474.2,0.792]
["bitfinex","ETHUSD",1756914536116,7.96510873,4474.9,4474.3,0.793]
["bitfinex","ETHUSD",1756914536350,0.112,4474.9,4474.8,1.0987]
["bitfinex","ETHUSD",1756914536533,0.112,4474.9,4474.8,0.793]
["bitfinex","ETHUSD",1756914536852,3.5533868,4474.9,4474.8,0.793]
["bitfinex","ETHUSD",1756914537055,3.1078868,4474.9,4474.8,0.793]
["bitfinex","ETHUSD",1756914537255,2.6502868,4474.9,4474.8,0.793]
["bitfinex","ETHUSD",1756914537661,0.112,4474.9,4474.8,0.793]
["bitfinex","ETHUSD",1756914537829,0.112,4474.9,4474.8,1.0987]
["bitfinex","ETHUSD",1756914538565,2.3466868,4474.9,4474.8,1.0987]
["bitfinex","ETHUSD",1756914538750,0.112,4474.9,4474.8,1.0987]
["bitfinex","ETHUSD",1756914539157,0.1112,4474.9,4474.8,1.0987]
["bitfinex","ETHUSD",1756914540055,2.3458868,4474.9,4474.8,1.0987]
["bitfinex","ETHUSD",1756914540791,0.0262,4475.8,4474.9,0.792]
["bitfinex","ETHUSD",1756914541058,0.4038,4475.0,4474.8,0.001]
["bitfinex","ETHUSD",1756914541429,2.2346868,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1756914541630,10.3321868,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1756914541859,14.4029868,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1756914542636,13.4624868,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1756914542961,6.3054868,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1756914544249,7.2459868,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1756914544787,0.112,4475.0,4474.9,0.792]
["bitfinex","ETHUSD",1756914545081,2.34663687,4475.0,4474.9,1.0951]
["bitfinex","ETHUSD",1756914545490,0.112,4475.0,4474.9,1.0951]
["bitfinex","ETHUSD",1756914545690,0.112,4475.0,4474.8,0.001]
["bitfinex","ETHUSD",1756914545691,2.2346868,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1756914545987,5.6184115,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1756914546188,7.05273033,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1756914546377,6.4669868,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1756914547391,5.5264868,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1756914547700,9.3114868,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1756914548256,9.0196868,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1756914548500,9.3114868,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1756914548758,1.719,4475.0,4474.9,0.792]
["bitfinex","ETHUSD",1756914548978,10.73863687,4475.0,4474.9,0.3031]
["bitfinex","ETHUSD",1756914549154,9.01963687,4475.0,4474.9,0.3031]
["bitfinex","ETHUSD",1756914549864,6.785,4475.0,4474.9,0.3031]
["bitfinex","ETHUSD",1756914550064,9.01963687,4475.0,4474.9,0.3031]
["bitfinex","ETHUSD",1756914550267,5.23463687,4475.0,4474.9,0.3031]
["bitfinex","ETHUSD",1756914550884,3.0,4475.0,4474.9,0.3031]
["bitfinex","ETHUSD",1756914551091,5.23463687,4475.0,4474.9,0.3031]
["bitfinex","ETHUSD",1756914551392,2.2346868,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1756914552089,3.0,4475.0,4474.9,0.792]
["bitfinex","ETHUSD",1756914552293,5.23464925,4475.0,4474.8,0.001]
["bitfinex","ETHUSD",1756914553193,6.8036868,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1756914553360,7.2519868,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1756914553566,7.6357115,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1756914553985,10.6357115,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1756914555699,10.7477115,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1756914557667,9.9156868,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1756914557871,9.4234868,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1756914558080,10.7477115,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1756914559476,16.47960765,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1756914559679,16.83942554,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1756914560402,16.47960765,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1756914562202,16.09588295,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1756914563609,15.64758295,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1756914563788,15.64678295,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1756914564190,16.09508295,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1756914564585,16.09508295,4474.9,4474.8,1.0961]
["bitfinex","ETHUSD",1756914564586,14.85858295,4474.9,4474.8,1.0961]
["bitfinex","ETHUSD",1756914565106,14.86058295,4474.9,4474.8,1.0961]
["bitfinex","ETHUSD",1756914565875,16.47660765,4474.9,4474.8,0.793]
["bitfinex","ETHUSD",1756914566288,16.83642554,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1756914568915,16.47660765,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1756914570998,16.02830765,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1756914571319,16.48150765,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1756914571635,16.09778295,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1756914573902,16.45734098,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1756914574631,10.72544483,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1756914574784,14.86058295,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1756914575118,15.15428295,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1756914575316,15.60748295,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1756914575515,16.08028295,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1756914576416,16.43984098,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1756914576611,16.79965887,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1756914579626,16.79965887,4474.9,4474.8,5.432e-05]
["bitfinex","ETHUSD",1756914579921,22.53155502,4474.9,4474.8,5.432e-05]
["bitfinex","ETHUSD",1756914580922,5.23473674,4474.8,4474.3,0.001]
["bitfinex","ETHUSD",1756914581119,11.07883267,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1756914581286,15.86790859,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1756914581488,16.79390859,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1756914583439,16.4340907,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1756914583840,15.9808907,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1756914584036,16.4340907,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1756914584243,15.9808907,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1756914585018,9.48249455,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1756914585953,5.70649455,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1756914586268,14.85483267,4474.4,4474.3,0.3129]
["bitfinex","ETHUSD",1756914587720,14.85483267,4474.4,4474.3,0.7806]
["bitfinex","ETHUSD",1756914588453,5.34613652,4474.4,4474.3,0.7806]
["bitfinex","ETHUSD",1756914588629,2.23485467,4474.6,4474.3,0.7806]
["bitfinex","ETHUSD",1756914588630,2.23473674,4474.8,4474.4,0.792]
["bitfinex","ETHUSD",1756914588968,0.112,4474.5,4474.3,0.001]
["bitfinex","ETHUSD",1756914589454,0.112,4474.5,4474.4,2.0364]
["bitfinex","ETHUSD",1756914590022,2.34688657,4474.5,4474.4,2.0364]
["bitfinex","ETHUSD",1756914590219,0.112,4474.5,4474.4,2.0364]
["bitfinex","ETHUSD",1756914590618,2.34688657,4474.5,4474.4,2.0364]
["bitfinex","ETHUSD",1756914590870,0.112,4474.5,4474.4,2.0364]
["bitfinex","ETHUSD",1756914591053,2.34688657,4474.5,4474.4,2.0364]
["bitfinex","ETHUSD",1756914591758,0.112,4474.5,4474.4,2.0364]
["bitfinex","ETHUSD",1756914592824,2.34688657,4474.5,4474.4,1.5716]
["bitfinex","ETHUSD",1756914593556,2.34688657,4474.5,4474.4,1.1039]
["bitfinex","ETHUSD",1756914593925,0.112,4474.5,4474.4,1.1039]
["bitfinex","ETHUSD",1756914594324,0.112,4474.5,4474.4,1.5716]
["bitfinex","ETHUSD",1756914594524,2.34688657,4474.5,4474.4,1.5716]
["bitfinex","ETHUSD",1756914594922,0.112,4474.5,4474.4,1.5716]
["bitfinex","ETHUSD",1756914595123,2.34688657,4474.5,4474.4,1.5716]
["bitfinex","ETHUSD",1756914595359,0.112,4474.5,4474.4,2.0364]
["bitfinex","ETHUSD",1756914595541,0.002,4474.9,4474.5,0.792]
["bitfinex","ETHUSD",1756914595740,0.002,4474.9,4474.5,1.7245]
["bitfinex","ETHUSD",1756914595934,0.002,4474.9,4474.8,3.33863674]
["bitfinex","ETHUSD",1756914596273,0.002,4474.9,4474.8,1.2159]
["bitfinex","ETHUSD",1756914596461,0.002,4474.9,4474.8,2.1484]
["bitfinex","ETHUSD",1756914596771,0.002,4474.9,4474.8,2.74084]
["bitfinex","ETHUSD",1756914597142,0.002,4474.9,4474.8,4.97557674]
["bitfinex","ETHUSD",1756914598464,0.002,4474.9,4474.8,8.75057674]
["bitfinex","ETHUSD",1756914599946,0.002,4474.9,4474.8,4.97557674]
["bitfinex","ETHUSD",1756914600149,0.002,4474.9,4474.8,6.51584]
["bitfinex","ETHUSD",1756914600360,0.002,4474.9,4474.8,6.05104]
["bitfinex","ETHUSD",1756914600561,0.002,4474.9,4474.8,0.4239]
["bitfinex","ETHUSD",1756914600742,0.2984,4474.9,4474.3,3.776]
["bitfinex","ETHUSD",1756914600960,0.002,4474.9,4474.8,0.2944]
["bitfinex","ETHUSD",1756914604147,0.002,4474.9,4474.8,0.7406]
["bitfinex","ETHUSD",1756914604348,0.002,4474.9,4474.8,1.46314398]
["bitfinex","ETHUSD",1756914604765,2.2366868,4474.9,4474.8,1.46314398]
["bitfinex","ETHUSD",1756914605070,2.2366868,4474.9,4474.8,1.0864]
["bitfinex","ETHUSD",1756914605071,0.002,4474.9,4474.8,1.0864]
["bitfinex","ETHUSD",1756914605951,2.2366868,4474.9,4474.8,1.0864]
["bitfinex","ETHUSD",1756914606135,0.002,4474.9,4474.8,1.0864]
["bitfinex","ETHUSD",1756914606972,0.2984,4474.9,4474.8,0.792]
["bitfinex","ETHUSD",1756914607173,0.2984,4474.9,4474.3,0.001]
["bitfinex","ETHUSD",1756914607174,2.23473674,4474.8,4474.3,0.001]
["bitfinex","ETHUSD",1756914607388,2.23478668,4474.7,4474.3,0.001]
["bitfinex","ETHUSD",1756914607554,0.112,4474.5,4474.3,0.001]
["bitfinex","ETHUSD",1756914607950,0.002,4474.9,4474.5,0.792]
["bitfinex","ETHUSD",1756914608285,0.002,4474.9,4474.8,1.0864]
["bitfinex","ETHUSD",1756914608580,0.002,4474.9,4474.8,7.20813674]
["bitfinex","ETHUSD",1756914608945,0.002,4474.9,4474.8,8.11913674]
["bitfinex","ETHUSD",1756914610579,0.002,4474.9,4474.8,4.34413674]
["bitfinex","ETHUSD",1756914610786,0.002,4474.9,4474.8,7.86603352]
["bitfinex","ETHUSD",1756914610963,0.002,4474.9,4474.8,7.20813674]
["bitfinex","ETHUSD",1756914611367,0.002,4474.9,4474.8,3.43313674]
["bitfinex","ETHUSD",1756914611567,0.002,4474.9,4474.8,7.20713674]
["bitfinex","ETHUSD",1756914612700,0.0012,4474.9,4474.8,1.1984]
["bitfinex","ETHUSD",1756914612859,2.2347674,4474.8,4474.3,3.687]
["bitfinex","ETHUSD",1756914613176,1.2371,4474.9,4474.4,0.792]
["bitfinex","ETHUSD",1756914613177,0.9395,4474.7,4474.4,0.792]
["bitfinex","ETHUSD",1756914613402,0.9395,4474.7,4474.4,3.774]
["bitfinex","ETHUSD",1756914613561,0.4727,4474.7,4474.4,3.774]
["bitfinex","ETHUSD",1756914613753,0.4727,4474.7,4474.5,0.792]
["bitfinex","ETHUSD",1756914613954,2.34789713,4474.9,4474.5,0.792]
["bitfinex","ETHUSD",1756914614149,0.0012,4474.9,4474.8,1.0864]
["bitfinex","ETHUSD",1756914614351,0.0012,4474.9,4474.8,0.792]
["bitfinex","ETHUSD",1756914614553,0.0012,4474.9,4474.8,4.566]
["bitfinex","ETHUSD",1756914614952,0.0012,4474.9,4474.8,4.8604]
["bitfinex","ETHUSD",1756914616174,0.2976,4474.9,4474.8,4.566]
["bitfinex","ETHUSD",1756914616373,1.2371,4474.9,4474.3,0.001]
["bitfinex","ETHUSD",1756914616572,1.2371,4474.9,4474.4,3.774]
["bitfinex","ETHUSD",1756914616766,0.9395,4474.8,4474.5,0.792]
["bitfinex","ETHUSD",1756914616961,0.0012,4474.9,4474.8,0.2944]
["bitfinex","ETHUSD",1756914617186,0.0012,4474.9,4474.8,4.9724]
["bitfinex","ETHUSD",1756914617385,0.0012,4474.9,4474.8,0.904]
["bitfinex","ETHUSD",1756914617586,0.0012,4474.9,4474.8,4.678]
["bitfinex","ETHUSD",1756914618679,0.0012,4474.9,4474.8,4.9724]
["bitfinex","ETHUSD",1756914619255,0.0012,4474.9,4474.8,4.9734]
["bitfinex","ETHUSD",1756914619489,0.0012,4474.9,4474.8,1.1994]
["bitfinex","ETHUSD",1756914619698,0.0012,4474.9,4474.8,0.905]
["bitfinex","ETHUSD",1756914619901,0.0012,4474.9,4474.8,4.9734]
["bitfinex","ETHUSD",1756914620798,0.0012,4474.9,4474.8,7.20813674]
["bitfinex","ETHUSD",1756914620965,0.0012,4474.9,4474.8,8.15243743]
["bitfinex","ETHUSD",1756914621570,0.0012,4474.9,4474.8,8.61723743]
["bitfinex","ETHUSD",1756914621771,0.0012,4474.9,4474.8,9.06343743]
["bitfinex","ETHUSD",1756914622074,0.0012,4474.9,4474.8,8.15243743]
["bitfinex","ETHUSD",1756914622274,0.0012,4474.9,4474.8,8.59863743]
["bitfinex","ETHUSD",1756914622497,0.0012,4474.9,4474.8,9.06343743]
["bitfinex","ETHUSD",1756914625305,0.0012,4474.9,4474.8,8.15243743]
["bitfinex","ETHUSD",1756914625506,0.0012,4474.9,4474.8,8.59863743]
["bitfinex","ETHUSD",1756914627102,0.0012,4474.9,4474.8,4.82463743]
["bitfinex","ETHUSD",1756914627309,0.0012,4474.9,4474.8,8.59863743]
["bitfinex","ETHUSD",1756914628005,0.0012,4474.9,4474.8,9.06343743]
["bitfinex","ETHUSD",1756914628615,0.0012,4474.9,4474.8,8.59863743]
["bitfinex","ETHUSD",1756914628976,0.0012,4474.9,4474.8,9.06343743]
["bitfinex","ETHUSD",1756914629975,0.0012,4474.9,4474.8,4.82463743]
["bitfinex","ETHUSD",1756914630174,0.0012,4474.9,4474.8,8.59863743]
["bitfinex","ETHUSD",1756914630607,0.0012,4474.9,4474.8,4.82463743]
["bitfinex","ETHUSD",1756914630807,0.0012,4474.9,4474.8,8.15243743]
["bitfinex","ETHUSD",1756914631504,0.0012,4474.9,4474.8,8.58813743]
["bitfinex","ETHUSD",1756914632016,0.0012,4474.9,4474.8,9.05293743]
["bitfinex","ETHUSD",1756914633998,0.0012,4474.9,4474.8,8.58813743]
["bitfinex","ETHUSD",1756914635071,0.0012,4474.9,4474.8,8.15243743]
["bitfinex","ETHUSD",1756914635317,0.0012,4474.9,4474.8,8.58813743]
["bitfinex","ETHUSD",1756914636717,0.0012,4474.9,4474.8,8.55813743]
["bitfinex","ETHUSD",1756914637090,0.0004,4474.9,4474.8,8.55813743]
["bitfinex","ETHUSD",1756914637286,0.0004,4474.9,4474.8,4.34843743]
["bitfinex","ETHUSD",1756914637606,0.0004,4474.9,4474.8,8.12143743]
["bitfinex","ETHUSD",1756914645715,0.0004,4474.9,4474.8,7.82703743]
["bitfinex","ETHUSD",1756914646215,0.0004,4474.9,4474.8,8.12603743]
["bitfinex","ETHUSD",1756914646424,0.0004,4474.9,4474.8,8.59083743]
["bitfinex","ETHUSD",1756914646625,0.0004,4474.9,4474.8,12.02653743]
["bitfinex","ETHUSD",1756914646832,0.002,4476.0,4475.7,3.02628737]
["bitfinex","ETHUSD",1756914647130,0.002,4476.0,4475.7,18.7716297]
["bitfinex","ETHUSD",1756914647414,0.002,4476.0,4475.7,20.0831297]
["bitfinex","ETHUSD",1756914650934,0.002,4476.0,4475.7,20.0821297]
["bitfinex","ETHUSD",1756914652582,1e-08,4475.8,4475.7,20.0821297]
["bitfinex","ETHUSD",1756914652981,0.002,4476.0,4475.9,2.23418753]
["bitfinex","ETHUSD",1756914653186,0.002,4476.0,4475.9,12.08843737]
["bitfinex","ETHUSD",1756914653389,0.002,4476.0,4475.9,13.2655955]
["bitfinex","ETHUSD",1756914653688,0.002,4476.0,4475.9,24.70852214]
["bitfinex","ETHUSD",1756914654090,0.002,4476.6,4475.9,24.70852214]
["bitfinex","ETHUSD",1756914654091,1e-08,4476.3,4475.9,24.70852214]
["bitfinex","ETHUSD",1756914654288,0.002,4477.2,4476.7,0.792]
["bitfinex","ETHUSD",1756914654501,0.002,4477.2,4477.1,8.85905202]
["bitfinex","ETHUSD",1756914654704,0.002,4477.2,4477.1,12.92905202]
["bitfinex","ETHUSD",1756914655114,0.002,4477.2,4477.1,12.63005202]
["bitfinex","ETHUSD",1756914655313,0.002,4477.2,4477.1,15.92905202]
["bitfinex","ETHUSD",1756914657022,0.002,4477.6,4477.5,3.02538916]
["bitfinex","ETHUSD",1756914657238,0.002,4477.6,4477.5,15.84272529]
["bitfinex","ETHUSD",1756914657390,0.002,4477.6,4477.5,16.5550914]
["bitfinex","ETHUSD",1756914657793,0.7782,4477.6,4477.5,10.09892808]
["bitfinex","ETHUSD",1756914658120,1.2491,4477.6,4477.5,10.21092808]
["bitfinex","ETHUSD",1756914658993,0.2978,4477.6,4477.5,10.21092808]
["bitfinex","ETHUSD",1756914659324,1.2491,4477.6,4477.5,10.21092808]
["bitfinex","ETHUSD",1756914659625,1.2491,4477.6,4477.5,7.21092808]
["bitfinex","ETHUSD",1756914660304,0.7782,4477.6,4477.5,7.21092808]
["bitfinex","ETHUSD",1756914660624,1.2215,4477.6,4477.5,7.21092808]
["bitfinex","ETHUSD",1756914661325,1.2215,4477.6,4477.5,3.43992808]
["bitfinex","ETHUSD",1756914661622,1.2215,4477.6,4477.5,6.90738916]
["bitfinex","ETHUSD",1756914661928,1.2207,4477.6,4477.5,6.90738916]
["bitfinex","ETHUSD",1756914662306,0.297,4477.6,4477.5,6.90738916]
["bitfinex","ETHUSD",1756914662624,0.0012,4477.6,4477.5,6.90738916]
["bitfinex","ETHUSD",1756914664132,0.0012,4477.6,4477.5,10.20558916]
["bitfinex","ETHUSD",1756914664333,0.0012,4477.6,4477.5,12.0686503]
["bitfinex","ETHUSD",1756914664695,0.0012,4477.6,4477.5,12.5387503]
["bitfinex","ETHUSD",1756914665606,0.0012,4477.6,4477.5,12.0686503]
["bitfinex","ETHUSD",1756914668024,0.0012,4477.6,4477.5,12.5387503]
["bitfinex","ETHUSD",1756914668396,0.0012,4477.6,4477.5,12.9987503]
["bitfinex","ETHUSD",1756914668622,0.002,4478.0,4477.9,6.02518966]
["bitfinex","ETHUSD",1756914668807,0.002,4478.0,4477.9,18.35850089]
["bitfinex","ETHUSD",1756914669008,0.002,4478.0,4477.9,18.76870089]
["bitfinex","ETHUSD",1756914671438,0.7734,4478.0,4477.9,6.95018966]
["bitfinex","ETHUSD",1756914671599,1.2167,4478.0,4477.9,7.71918966]
["bitfinex","ETHUSD",1756914671801,1.2167,4478.0,4477.9,8.51118966]
["bitfinex","ETHUSD",1756914672001,1.2167,4478.0,4477.9,4.74218966]
["bitfinex","ETHUSD",1756914672334,0.002,4478.0,4477.9,14.23265298]
["bitfinex","ETHUSD",1756914672530,0.002,4478.0,4477.9,15.87924722]
["bitfinex","ETHUSD",1756914672728,1.2167,4478.0,4477.9,10.1577839]
["bitfinex","ETHUSD",1756914673441,0.7734,4478.0,4477.9,10.1577839]
["bitfinex","ETHUSD",1756914673595,0.317,4478.0,4477.9,10.1577839]
["bitfinex","ETHUSD",1756914673800,0.7603,4478.0,4477.9,10.1577839]
["bitfinex","ETHUSD",1756914674000,1.2167,4478.0,4477.9,10.1577839]
["bitfinex","ETHUSD",1756914675496,1.2167,4478.0,4477.9,6.3887839]
["bitfinex","ETHUSD",1756914675742,1.2167,4478.0,4477.9,10.1577839]
["bitfinex","ETHUSD",1756914675910,0.7734,4478.0,4477.9,10.1577839]
["bitfinex","ETHUSD",1756914676114,0.317,4478.0,4477.9,10.1577839]
["bitfinex","ETHUSD",1756914676329,1.2167,4478.0,4477.9,10.1577839]
["bitfinex","ETHUSD",1756914676540,1.2167,4478.0,4477.9,6.3887839]
["bitfinex","ETHUSD",1756914676701,1.2167,4478.0,4477.9,10.1577839]
["bitfinex","ETHUSD",1756914676896,0.002,4478.0,4477.9,10.1577839]
["bitfinex","ETHUSD",1756914677546,0.002,4478.0,4477.9,16.17744722]
["bitfinex","ETHUSD",1756914677997,0.002,4478.0,4477.9,19.17744722]
["bitfinex","ETHUSD",1756914678193,1.2167,4478.0,4477.9,13.1567839]
["bitfinex","ETHUSD",1756914679400,1.2167,4478.0,4477.9,13.0823839]
["bitfinex","ETHUSD",1756914680546,0.002,4478.0,4477.9,13.0823839]
["bitfinex","ETHUSD",1756914681135,0.317,4478.0,4477.9,13.0823839]
["bitfinex","ETHUSD",1756914681340,1.2167,4478.0,4477.9,13.0823839]
["bitfinex","ETHUSD",1756914681519,1.2167,4478.0,4477.9,13.1943839]
["bitfinex","ETHUSD",1756914683242,1.2167,4478.0,4477.9,9.4263839]
["bitfinex","ETHUSD",1756914683467,1.2167,4478.0,4477.9,13.1943839]
["bitfinex","ETHUSD",1756914684114,0.7734,4478.0,4477.9,13.1943839]
["bitfinex","ETHUSD",1756914684321,0.002,4478.0,4477.9,13.1943839]
["bitfinex","ETHUSD",1756914684851,0.002,4478.0,4477.9,19.21404722]
["bitfinex","ETHUSD",1756914686118,0.0012,4478.0,4477.9,19.21404722]
["bitfinex","ETHUSD",1756914686354,0.0012,4478.0,4477.9,18.91584722]
["bitfinex","ETHUSD",1756914686534,0.3162,4478.0,4477.9,15.14784722]
["bitfinex","ETHUSD",1756914686739,1.2159,4478.0,4477.9,11.54778966]
["bitfinex","ETHUSD",1756914688520,1.2159,4478.0,4477.9,4.77978966]
["bitfinex","ETHUSD",1756914688725,1.2159,4478.0,4477.9,8.54678966]
["bitfinex","ETHUSD",1756914690555,0.3162,4478.0,4477.9,8.54678966]
["bitfinex","ETHUSD",1756914691820,1.2673,4478.0,4477.9,8.54678966]
["bitfinex","ETHUSD",1756914695269,1.2673,4478.0,4477.9,4.77978966]
["bitfinex","ETHUSD",1756914695455,1.2673,4478.0,4477.9,5.596]
["bitfinex","ETHUSD",1756914695648,1.2673,4478.0,4477.9,6.388]
["bitfinex","ETHUSD",1756914695850,1.2673,4478.0,4477.9,8.62118966]
["bitfinex","ETHUSD",1756914696470,1.2673,4478.0,4477.9,2.621]
["bitfinex","ETHUSD",1756914696659,2.23318966,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1756914696967,5.72146332,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1756914697168,6.96296332,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1756914697671,9.19615298,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1756914698372,6.96296332,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1756914698947,6.96296332,4477.9,4477.8,4.56]
["bitfinex","ETHUSD",1756914699160,9.19615298,4477.9,4477.8,0.793]
["bitfinex","ETHUSD",1756914699367,9.19615298,4477.9,4477.8,4.56]
["bitfinex","ETHUSD",1756914699945,6.96296332,4477.9,4477.8,4.56]
["bitfinex","ETHUSD",1756914700572,9.19615298,4477.9,4477.8,0.793]
["bitfinex","ETHUSD",1756914701488,1.2415,4477.9,4477.8,0.793]
["bitfinex","ETHUSD",1756914701648,6.96296332,4477.9,4477.8,0.793]
["bitfinex","ETHUSD",1756914703376,9.19615298,4477.9,4477.8,0.793]
["bitfinex","ETHUSD",1756914703884,18.25357377,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1756914704378,16.29911045,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1756914705078,15.96315298,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1756914706081,12.19615298,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1756914706796,4.2415,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1756914707084,1.2415,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1756914707953,3.47468966,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1756914710481,1.2415,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1756914710683,3.47388966,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1756914710907,0.0012,4478.0,4477.9,0.792]
["bitfinex","ETHUSD",1756914711056,0.0012,4478.0,4477.9,4.04585966]
["bitfinex","ETHUSD",1756914711255,0.0012,4478.0,4477.9,6.22765966]
["bitfinex","ETHUSD",1756914711755,0.0012,4478.0,4477.9,5.76285966]
["bitfinex","ETHUSD",1756914712288,0.0012,4478.0,4477.9,6.22765966]
["bitfinex","ETHUSD",1756914712788,0.0012,4478.0,4477.9,9.09945966]
["bitfinex","ETHUSD",1756914715662,0.0012,4478.0,4477.9,8.80775966]
["bitfinex","ETHUSD",1756914715985,0.0012,4478.0,4477.9,9.09845966]
["bitfinex","ETHUSD",1756914717259,0.0012,4478.0,4477.9,2.80857]
["bitfinex","ETHUSD",1756914717462,1.2427,4478.0,4477.9,0.904]
["bitfinex","ETHUSD",1756914717694,3.47583979,4478.0,4477.8,0.001]
["bitfinex","ETHUSD",1756914718184,1.2427,4478.0,4477.8,0.001]
["bitfinex","ETHUSD",1756914718501,2.68908966,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1756914718863,1.2415,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1756914719392,0.0012,4478.0,4477.9,2.23318966]
["bitfinex","ETHUSD",1756914719692,0.0012,4478.0,4477.9,5.15302637]
["bitfinex","ETHUSD",1756914721585,0.0012,4478.0,4477.9,8.15302637]
["bitfinex","ETHUSD",1756914722162,0.0012,4478.0,4477.9,11.91902637]
["bitfinex","ETHUSD",1756914722363,0.0012,4478.0,4477.9,11.02382637]
["bitfinex","ETHUSD",1756914722672,0.0012,4478.0,4477.9,7.25782637]
["bitfinex","ETHUSD",1756914722891,0.0012,4478.0,4477.9,11.02382637]
["bitfinex","ETHUSD",1756914723373,0.0012,4478.0,4477.9,6.46582637]
["bitfinex","ETHUSD",1756914723568,0.0012,4478.0,4477.9,10.23182637]
["bitfinex","ETHUSD",1756914723793,0.0012,4478.0,4477.9,11.47202637]
["bitfinex","ETHUSD",1756914724261,0.0012,4478.0,4477.9,11.02382637]
["bitfinex","ETHUSD",1756914724925,0.3126,4478.0,4477.9,7.73312637]
["bitfinex","ETHUSD",1756914725067,0.3126,4478.0,4477.9,6.79118966]
["bitfinex","ETHUSD",1756914725273,0.0012,4478.0,4477.9,7.54838966]
["bitfinex","ETHUSD",1756914725699,0.0012,4478.0,4477.9,11.01318966]
["bitfinex","ETHUSD",1756914729272,0.0012,4478.0,4477.9,11.12518966]
["bitfinex","ETHUSD",1756914729468,0.0012,4478.0,4477.9,11.55708672]
["bitfinex","ETHUSD",1756914730069,1.2525,4478.0,4477.8,0.001]
["bitfinex","ETHUSD",1756914730305,0.3126,4478.0,4477.9,3.765]
["bitfinex","ETHUSD",1756914730618,0.3126,4478.0,4477.9,5.99818966]
["bitfinex","ETHUSD",1756914730778,1.2525,4478.0,4477.9,5.99818966]
["bitfinex","ETHUSD",1756914730977,0.3126,4478.0,4477.9,5.99818966]
["bitfinex","ETHUSD",1756914731202,0.3126,4478.0,4477.9,6.79018966]
["bitfinex","ETHUSD",1756914731378,0.3126,4478.0,4477.9,5.99818966]
["bitfinex","ETHUSD",1756914731810,1.2525,4478.0,4477.9,6.79018966]
["bitfinex","ETHUSD",1756914732483,0.3126,4478.0,4477.9,6.79018966]
["bitfinex","ETHUSD",1756914732689,0.0012,4478.0,4477.9,8.00163656]
["bitfinex","ETHUSD",1756914733386,0.0012,4478.0,4477.9,8.44983656]
["bitfinex","ETHUSD",1756914733620,0.0012,4478.0,4477.9,8.00163656]
["bitfinex","ETHUSD",1756914733993,0.0012,4478.0,4477.9,11.00163656]
["bitfinex","ETHUSD",1756914734232,0.0012,4478.0,4477.9,11.44983656]
["bitfinex","ETHUSD",1756914734447,0.0012,4478.0,4477.9,11.00163656]
["bitfinex","ETHUSD",1756914735132,0.0004,4478.0,4477.9,11.00163656]
["bitfinex","ETHUSD",1756914737591,0.3118,4478.0,4477.9,10.69263656]
["bitfinex","ETHUSD",1756914737807,1.2517,4478.0,4477.9,10.69263656]
["bitfinex","ETHUSD",1756914738011,1.2517,4478.0,4477.9,6.92763656]
["bitfinex","ETHUSD",1756914738209,1.2517,4478.0,4477.9,6.79018966]
["bitfinex","ETHUSD",1756914738426,1.2517,4478.0,4477.9,3.02518966]
["bitfinex","ETHUSD",1756914738792,1.2517,4478.0,4477.9,6.79018966]
["bitfinex","ETHUSD",1756914739003,0.0004,4478.0,4477.9,6.79018966]
["bitfinex","ETHUSD",1756914739409,0.0004,4478.0,4477.9,7.09918966]
["bitfinex","ETHUSD",1756914739719,0.0004,4478.0,4477.9,8.03253656]
["bitfinex","ETHUSD",1756914739926,0.3118,4478.0,4477.9,3.95853656]
["bitfinex","ETHUSD",1756914740096,0.3118,4478.0,4477.9,6.90218966]
["bitfinex","ETHUSD",1756914740293,0.0004,4478.0,4477.9,6.90218966]
["bitfinex","ETHUSD",1756914740826,0.0004,4478.0,4477.9,7.21118966]
["bitfinex","ETHUSD",1756914743044,0.0004,4478.0,4477.9,17.52372029]
["bitfinex","ETHUSD",1756914743208,0.0004,4478.0,4477.9,17.98852029]
["bitfinex","ETHUSD",1756914743707,0.0004,4478.0,4477.9,20.01080025]
["bitfinex","ETHUSD",1756914744126,0.002,4478.5,4478.4,9.88927096]
["bitfinex","ETHUSD",1756914744321,0.002,4478.5,4478.4,15.48327096]
["bitfinex","ETHUSD",1756914744493,0.002,4478.5,4478.4,12.84094033]
["bitfinex","ETHUSD",1756914745227,0.002,4478.5,4478.4,12.37614033]
["bitfinex","ETHUSD",1756914745427,0.002,4478.5,4478.4,13.38785529]
["bitfinex","ETHUSD",1756914745725,0.002,4478.5,4478.4,9.62385529]
["bitfinex","ETHUSD",1756914745912,0.002,4478.5,4478.4,13.38785529]
["bitfinex","ETHUSD",1756914746796,0.002,4478.5,4478.4,10.07205529]
["bitfinex","ETHUSD",1756914746996,0.002,4478.5,4478.4,13.83605529]
["bitfinex","ETHUSD",1756914747499,0.002,4478.5,4478.4,10.53685529]
["bitfinex","ETHUSD",1756914747699,0.002,4478.5,4478.4,14.30085529]
["bitfinex","ETHUSD",1756914751639,0.002,4478.5,4478.4,13.38785529]
["bitfinex","ETHUSD",1756914751854,0.002,4478.5,4478.4,13.85115529]
["bitfinex","ETHUSD",1756914752001,0.002,4478.5,4478.4,14.31595529]
["bitfinex","ETHUSD",1756914752202,0.002,4478.5,4478.4,13.85115529]
["bitfinex","ETHUSD",1756914752823,0.002,4478.5,4478.4,14.31595529]
["bitfinex","ETHUSD",1756914753446,0.002,4478.5,4478.4,13.85115529]
["bitfinex","ETHUSD",1756914755531,0.002,4478.5,4478.4,13.38785529]
["bitfinex","ETHUSD",1756914755836,0.002,4478.5,4478.4,13.85115529]
["bitfinex","ETHUSD",1756914756316,0.002,4478.5,4478.4,13.38785529]
["bitfinex","ETHUSD",1756914756518,0.002,4478.5,4478.4,13.07885529]
["bitfinex","ETHUSD",1756914756693,0.002,4478.5,4478.4,13.36845529]
["bitfinex","ETHUSD",1756914758936,0.002,4478.5,4478.4,13.07885529]
["bitfinex","ETHUSD",1756914759105,0.7534,4478.5,4478.4,13.07885529]
["bitfinex","ETHUSD",1756914759305,0.3043,4478.5,4478.4,13.07885529]
["bitfinex","ETHUSD",1756914759553,0.7857,4478.5,4478.4,7.06194033]
["bitfinex","ETHUSD",1756914759867,0.7857,4478.5,4478.4,7.71294033]
["bitfinex","ETHUSD",1756914759868,1.2348,4478.5,4478.4,7.71294033]
["bitfinex","ETHUSD",1756914760204,1.2348,4478.5,4478.4,11.50494033]
["bitfinex","ETHUSD",1756914760906,0.3035,4478.5,4478.4,11.50494033]
["bitfinex","ETHUSD",1756914761101,0.0012,4478.5,4478.4,11.50494033]
["bitfinex","ETHUSD",1756914761306,0.0012,4478.5,4478.4,13.70493529]
["bitfinex","ETHUSD",1756914762211,0.0012,4478.5,4478.4,9.94193529]
["bitfinex","ETHUSD",1756914762425,0.0012,4478.5,4478.4,13.70493529]
["bitfinex","ETHUSD",1756914762624,0.0012,4478.5,4478.4,14.16823529]
["bitfinex","ETHUSD",1756914762846,0.0012,4478.5,4478.4,13.70493529]
["bitfinex","ETHUSD",1756914764459,0.0012,4478.5,4478.4,14.16823529]
["bitfinex","ETHUSD",1756914764954,0.0012,4478.5,4478.4,13.70493529]
["bitfinex","ETHUSD",1756914766357,0.0012,4478.5,4478.4,9.65233529]
["bitfinex","ETHUSD",1756914766536,0.3035,4478.5,4478.4,13.41533529]
["bitfinex","ETHUSD",1756914766858,0.0012,4478.5,4478.4,13.41533529]
["bitfinex","ETHUSD",1756914767659,0.3035,4478.5,4478.4,9.65233529]
["bitfinex","ETHUSD",1756914767860,1.2348,4478.5,4478.4,13.41533529]
["bitfinex","ETHUSD",1756914768026,0.025,4478.8,4478.7,3.02479076]
["bitfinex","ETHUSD",1756914768222,0.025,4478.8,4478.7,11.5508771]
["bitfinex","ETHUSD",1756914768425,0.7764,4478.8,4478.7,11.5285492]
["bitfinex","ETHUSD",1756914769125,0.3273,4478.8,4478.7,11.5285492]
["bitfinex","ETHUSD",1756914769531,0.3273,4478.8,4478.7,11.6405492]
["bitfinex","ETHUSD",1756914770143,0.3273,4478.8,4478.7,7.8775492]
["bitfinex","ETHUSD",1756914770350,1.2586,4478.8,4478.7,11.6395492]
["bitfinex","ETHUSD",1756914771148,0.7764,4478.8,4478.7,7.8775492]
["bitfinex","ETHUSD",1756914771475,0.7764,4478.8,4478.7,11.6395492]
["bitfinex","ETHUSD",1756914771678,1.2586,4478.8,4478.7,11.6395492]
["bitfinex","ETHUSD",1756914772276,0.7764,4478.8,4478.7,11.6395492]
["bitfinex","ETHUSD",1756914772461,0.3273,4478.8,4478.7,11.6395492]
["bitfinex","ETHUSD",1756914772641,0.3273,4478.8,4478.7,7.8775492]
["bitfinex","ETHUSD",1756914772846,0.8115,4478.8,4478.7,6.13679076]
["bitfinex","ETHUSD",1756914773047,1.2606,4478.8,4478.7,6.13679076]
["bitfinex","ETHUSD",1756914773285,1.2606,4478.8,4478.7,9.89879076]
["bitfinex","ETHUSD",1756914773489,1.2606,4478.8,4478.7,3.13679076]
["bitfinex","ETHUSD",1756914773696,1.2606,4478.8,4478.7,6.89879076]
["bitfinex","ETHUSD",1756914773992,2.23224615,4479.8,4479.1,0.792]
["bitfinex","ETHUSD",1756914774143,2.34424615,4479.8,4479.3,0.792]
["bitfinex","ETHUSD",1756914774343,0.002,4479.7,4479.5,0.792]
["bitfinex","ETHUSD",1756914774561,0.3023,4479.6,4479.5,0.792]
["bitfinex","ETHUSD",1756914774874,0.3023,4479.6,4479.5,3.762]
["bitfinex","ETHUSD",1756914776048,0.8493,4479.6,4479.5,3.762]
["bitfinex","ETHUSD",1756914776977,0.7845,4479.6,4479.5,6.786392]
["bitfinex","ETHUSD",1756914777568,0.7845,4479.6,4479.5,4.554]
["bitfinex","ETHUSD",1756914777767,0.8493,4479.6,4479.5,4.554]
["bitfinex","ETHUSD",1756914778177,0.8493,4479.6,4479.5,0.792]
["bitfinex","ETHUSD",1756914778395,0.8493,4479.6,4479.5,4.554]
["bitfinex","ETHUSD",1756914778990,0.8493,4479.6,4479.5,0.792]
["bitfinex","ETHUSD",1756914779349,0.8493,4479.6,4479.5,4.554]
["bitfinex","ETHUSD",1756914781124,6.56647029,4479.6,4479.5,4.554]
["bitfinex","ETHUSD",1756914781292,0.3023,4479.6,4479.5,4.554]
["bitfinex","ETHUSD",1756914781498,0.3023,4479.6,4479.5,6.786392]
["bitfinex","ETHUSD",1756914781665,0.002,4479.7,4479.6,0.792]
["bitfinex","ETHUSD",1756914781854,0.002,4479.7,4479.6,4.554]
["bitfinex","ETHUSD",1756914782051,0.3019,4479.7,4479.6,4.554]
["bitfinex","ETHUSD",1756914783266,0.002,4479.7,4479.6,4.554]
["bitfinex","ETHUSD",1756914783465,0.002,4479.7,4479.6,7.19254217]
["bitfinex","ETHUSD",1756914783693,0.002,4479.7,4479.6,7.65054217]
["bitfinex","ETHUSD",1756914783883,0.002,4479.7,4479.6,6.89834217]
["bitfinex","ETHUSD",1756914784072,0.0012,4479.7,4479.6,6.89834217]
["bitfinex","ETHUSD",1756914784277,0.0994,4479.7,4479.6,6.89834217]
["bitfinex","ETHUSD",1756914784708,0.0012,4479.7,4479.6,6.89834217]
["bitfinex","ETHUSD",1756914784934,0.0012,4479.7,4479.6,7.65054217]
["bitfinex","ETHUSD",1756914785204,0.0012,4479.7,4479.6,6.89834217]
["bitfinex","ETHUSD",1756914785384,0.0994,4479.7,4479.6,3.13634217]
["bitfinex","ETHUSD",1756914785584,0.0994,4479.7,4479.6,6.89834217]
["bitfinex","ETHUSD",1756914787409,0.5529,4479.7,4479.6,4.665]
["bitfinex","ETHUSD",1756914787604,0.0012,4479.7,4479.6,6.89734217]
["bitfinex","ETHUSD",1756914789223,0.0994,4479.7,4479.6,4.665]
["bitfinex","ETHUSD",1756914789375,0.5529,4479.7,4479.6,4.665]
["bitfinex","ETHUSD",1756914789978,0.0994,4479.7,4479.6,4.665]
["bitfinex","ETHUSD",1756914790172,0.0012,4479.7,4479.6,4.665]
["bitfinex","ETHUSD",1756914790422,0.0012,4479.7,4479.6,7.19154217]
["bitfinex","ETHUSD",1756914790600,0.0994,4479.7,4479.6,6.89734217]
["bitfinex","ETHUSD",1756914790903,0.0012,4479.7,4479.6,6.89734217]
["bitfinex","ETHUSD",1756914791120,0.0994,4479.7,4479.6,4.665]
["bitfinex","ETHUSD",1756914791615,8.04886263,4479.7,4479.6,0.904]
["bitfinex","ETHUSD",1756914791800,8.04886263,4479.7,4479.5,0.001]
["bitfinex","ETHUSD",1756914791801,2.23234217,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1756914791987,2.34434217,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1756914792174,3.16294217,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1756914795017,2.89774217,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1756914795419,3.16294217,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1756914798711,3.83429713,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1756914799084,3.56909713,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1756914800290,0.67135496,4479.6,4479.5,3.319592]
["bitfinex","ETHUSD",1756914800602,0.67135496,4479.6,4479.5,5.1605002]
["bitfinex","ETHUSD",1756914800785,0.0012,4479.7,4479.6,0.792]
["bitfinex","ETHUSD",1756914800991,0.0012,4479.7,4479.6,4.553]
["bitfinex","ETHUSD",1756914801524,0.0012,4479.7,4479.6,0.792]
["bitfinex","ETHUSD",1756914803307,0.0994,4479.7,4479.6,0.792]
["bitfinex","ETHUSD",1756914803702,0.0012,4479.7,4479.6,0.792]
["bitfinex","ETHUSD",1756914805918,0.0994,4479.7,4479.6,0.792]
["bitfinex","ETHUSD",1756914806455,2.33169234,4479.7,4479.6,0.792]
["bitfinex","ETHUSD",1756914806622,2.23234217,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1756914806798,6.44584217,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1756914807129,6.54574217,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1756914807507,6.09224217,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1756914808129,0.0012,4479.7,4479.6,0.792]
["bitfinex","ETHUSD",1756914808404,3.8594,4479.7,4479.5,0.001]
["bitfinex","ETHUSD",1756914808630,3.8586,4479.7,4479.5,0.001]
["bitfinex","ETHUSD",1756914809150,6.09090977,4479.7,4479.5,0.001]
["bitfinex","ETHUSD",1756914809306,11.80808006,4479.7,4479.5,0.001]
["bitfinex","ETHUSD",1756914810325,0.112,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1756914810536,0.0004,4479.7,4479.6,1.1985]
["bitfinex","ETHUSD",1756914810737,0.0004,4479.7,4479.6,1.0865]
["bitfinex","ETHUSD",1756914810914,5.81577029,4479.7,4479.6,0.792]
["bitfinex","ETHUSD",1756914811241,5.71757029,4479.7,4479.6,0.792]
["bitfinex","ETHUSD",1756914812541,5.71757029,4479.7,4479.6,2.0186]
["bitfinex","ETHUSD",1756914813132,5.81577029,4479.7,4479.6,0.792]
["bitfinex","ETHUSD",1756914813334,8.04806263,4479.7,4479.6,0.792]
["bitfinex","ETHUSD",1756914813649,5.81577029,4479.7,4479.6,0.792]
["bitfinex","ETHUSD",1756914814570,0.0004,4479.7,4479.6,1.5523]
["bitfinex","ETHUSD",1756914815045,0.0004,4479.7,4479.6,2.0186]
["bitfinex","ETHUSD",1756914815814,2.23269234,4479.7,4479.6,0.792]
["bitfinex","ETHUSD",1756914816018,2.52489234,4479.7,4479.6,0.792]
["bitfinex","ETHUSD",1756914817020,0.2926,4479.7,4479.6,0.792]
["bitfinex","ETHUSD",1756914817216,2.23269234,4479.7,4479.6,0.792]
["bitfinex","ETHUSD",1756914817953,0.0004,4479.7,4479.6,1.0865]
["bitfinex","ETHUSD",1756914818152,0.0004,4479.7,4479.6,1.5523]
["bitfinex","ETHUSD",1756914818756,0.0004,4479.7,4479.6,2.0186]
["bitfinex","ETHUSD",1756914820646,5.71757029,4479.7,4479.6,2.0186]
["bitfinex","ETHUSD",1756914820847,0.0004,4479.7,4479.6,2.22056]
["bitfinex","ETHUSD",1756914821048,0.0004,4479.7,4479.6,4.45290217]
["bitfinex","ETHUSD",1756914821248,0.0004,4479.7,4479.6,8.32390217]
["bitfinex","ETHUSD",1756914821650,0.0004,4479.7,4479.6,11.32390217]
["bitfinex","ETHUSD",1756914822423,5.71757029,4479.7,4479.6,9.09156]
["bitfinex","ETHUSD",1756914822625,5.71757029,4479.7,4479.6,11.12194217]
["bitfinex","ETHUSD",1756914822954,0.0004,4479.7,4479.6,11.12194217]
["bitfinex","ETHUSD",1756914825053,5.71757029,4479.7,4479.6,3.43084217]
["bitfinex","ETHUSD",1756914825234,5.71757029,4479.7,4479.6,4.9575]
["bitfinex","ETHUSD",1756914825571,0.0004,4479.7,4479.6,7.65564217]
["bitfinex","ETHUSD",1756914825757,0.0004,4479.7,4479.6,9.11085417]
["bitfinex","ETHUSD",1756914825968,0.0004,4479.7,4479.6,5.35185417]
["bitfinex","ETHUSD",1756914826233,0.0986,4479.7,4479.6,0.112]
["bitfinex","ETHUSD",1756914826374,0.0986,4479.7,4479.5,0.001]
["bitfinex","ETHUSD",1756914826375,2.23234217,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1756914826759,3.05744217,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1756914829178,12.0682366,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1756914829477,0.2922,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1756914829684,5.71717029,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1756914829982,7.94951246,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1756914830282,9.57437029,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1756914830486,11.80671246,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1756914830665,12.26481246,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1756914830980,11.80671246,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1756914831284,9.57437029,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1756914831582,11.80671246,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1756914833190,11.80591246,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1756914835654,12.26401246,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1756914836288,12.37601246,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1756914836790,12.73243106,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1756914837609,13.88077148,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1756914837965,16.88077148,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1756914838385,2.23259136,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1756914838660,17.68530207,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1756914838861,18.51040207,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1756914839077,18.80402621,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1756914839397,2.23294033,4478.4,4477.4,0.001]
["bitfinex","ETHUSD",1756914839697,12.20965104,4478.4,4477.6,0.792]
["bitfinex","ETHUSD",1756914839886,15.96865104,4478.4,4477.9,0.4544]
["bitfinex","ETHUSD",1756914840090,16.25865104,4478.4,4477.9,0.4544]
["bitfinex","ETHUSD",1756914840673,16.25865104,4478.4,4477.9,0.001]
["bitfinex","ETHUSD",1756914841499,15.96865104,4478.4,4477.9,0.001]
["bitfinex","ETHUSD",1756914841803,0.08954566,4478.5,4478.4,0.792]
["bitfinex","ETHUSD",1756914841966,3.871,4478.7,4478.4,1.571]
["bitfinex","ETHUSD",1756914842169,3.871,4478.7,4478.3,0.001]
["bitfinex","ETHUSD",1756914842170,2.23289047,4478.5,4478.3,0.001]
["bitfinex","ETHUSD",1756914842393,6.10394033,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1756914842590,0.112,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1756914842795,6.10394033,4478.4,4478.3,1.1068]
["bitfinex","ETHUSD",1756914843182,6.10394033,4478.4,4478.3,2.0254]
["bitfinex","ETHUSD",1756914843702,3.759,4478.4,4478.3,2.0254]
["bitfinex","ETHUSD",1756914843905,5.99194033,4478.4,4478.3,2.0254]
["bitfinex","ETHUSD",1756914844283,2.23294033,4478.4,4478.3,2.0254]
["bitfinex","ETHUSD",1756914844481,0.20152902,4478.6,4478.4,0.792]
["bitfinex","ETHUSD",1756914844794,3.759,4478.8,4478.4,1.7106]
["bitfinex","ETHUSD",1756914845000,3.759,4478.8,4478.7,1.1058]
["bitfinex","ETHUSD",1756914845204,3.759,4478.8,4478.7,2.0244]
["bitfinex","ETHUSD",1756914846017,0.112,4479.0,4478.9,3.02469106]
["bitfinex","ETHUSD",1756914846187,0.112,4479.0,4478.9,3.75287626]
["bitfinex","ETHUSD",1756914846387,0.112,4479.0,4478.9,7.98527626]
["bitfinex","ETHUSD",1756914846587,0.0004,4479.7,4479.4,0.792]
["bitfinex","ETHUSD",1756914846800,0.0004,4479.7,4479.4,0.904]
["bitfinex","ETHUSD",1756914846996,0.0004,4479.7,4479.6,1.1058]
["bitfinex","ETHUSD",1756914847387,0.0004,4479.7,4479.6,2.0244]
["bitfinex","ETHUSD",1756914849488,0.0004,4479.7,4479.6,4.58238217]
["bitfinex","ETHUSD",1756914849685,0.025,4479.8,4479.7,3.02429234]
["bitfinex","ETHUSD",1756914849892,0.002,4479.9,4479.8,6.02424251]
["bitfinex","ETHUSD",1756914850192,0.002,4479.9,4479.8,7.25664251]
["bitfinex","ETHUSD",1756914850686,0.002,4479.9,4479.8,11.01564251]
["bitfinex","ETHUSD",1756914851087,0.002,4479.9,4479.8,5.7834]
["bitfinex","ETHUSD",1756914851288,0.002,4479.9,4479.8,8.01564251]
["bitfinex","ETHUSD",1756914851918,0.002,4479.9,4479.8,2.0244]
["bitfinex","ETHUSD",1756914852126,0.002,4479.9,4479.8,4.25664251]
["bitfinex","ETHUSD",1756914852633,0.002,4479.9,4479.8,2.0244]
["bitfinex","ETHUSD",1756914854530,0.002,4479.9,4479.8,1.5592]
["bitfinex","ETHUSD",1756914854826,0.2972,4479.9,4479.8,0.792]
["bitfinex","ETHUSD",1756914855027,0.002,4479.9,4479.8,0.792]
["bitfinex","ETHUSD",1756914858111,0.0012,4479.9,4479.8,1.5592]
["bitfinex","ETHUSD",1756914859233,0.0012,4479.9,4479.8,2.0244]
["bitfinex","ETHUSD",1756914859535,0.0012,4479.9,4479.8,4.71385121]
["bitfinex","ETHUSD",1756914860306,0.0012,4479.9,4479.8,7.71385121]
["bitfinex","ETHUSD",1756914860612,0.0012,4479.9,4479.8,11.47185121]
["bitfinex","ETHUSD",1756914860936,0.0012,4479.9,4479.8,11.57185121]
["bitfinex","ETHUSD",1756914861132,0.0012,4479.9,4479.8,11.57285121]
["bitfinex","ETHUSD",1756914862713,0.0012,4479.9,4479.8,7.81485121]
["bitfinex","ETHUSD",1756914863048,0.0012,4479.9,4479.8,11.57285121]
["bitfinex","ETHUSD",1756914865034,0.0012,4479.9,4479.8,7.81485121]
["bitfinex","ETHUSD",1756914865333,0.0012,4479.9,4479.8,11.57285121]
["bitfinex","ETHUSD",1756914866703,0.0012,4479.9,4479.8,0.793]
["bitfinex","ETHUSD",1756914867341,0.0012,4479.9,4479.8,1.1068]
["bitfinex","ETHUSD",1756914868040,0.0012,4479.9,4479.8,3.79244251]
["bitfinex","ETHUSD",1756914868349,0.0012,4479.9,4479.8,4.25764251]
["bitfinex","ETHUSD",1756914868948,0.0012,4479.9,4479.8,2.0254]
["bitfinex","ETHUSD",1756914869141,0.0012,4479.9,4479.8,4.25764251]
["bitfinex","ETHUSD",1756914869356,0.0012,4479.9,4479.8,8.12764251]
["bitfinex","ETHUSD",1756914869851,0.0012,4479.9,4479.8,5.8954]
["bitfinex","ETHUSD",1756914870029,0.0012,4479.9,4479.8,4.663]
["bitfinex","ETHUSD",1756914870232,0.0994,4479.9,4479.8,0.905]
["bitfinex","ETHUSD",1756914870457,0.0012,4479.9,4479.8,4.663]
["bitfinex","ETHUSD",1756914871129,0.0994,4479.9,4479.8,0.905]
["bitfinex","ETHUSD",1756914871450,0.0994,4479.9,4479.8,4.663]
["bitfinex","ETHUSD",1756914871451,0.0012,4479.9,4479.8,4.663]
["bitfinex","ETHUSD",1756914871652,0.0012,4479.9,4479.8,8.15404251]
["bitfinex","ETHUSD",1756914871841,0.0012,4479.9,4479.8,9.36438079]
["bitfinex","ETHUSD",1756914873459,0.0012,4479.9,4479.8,7.66184251]
["bitfinex","ETHUSD",1756914873758,0.0012,4479.9,4479.8,8.15404251]
["bitfinex","ETHUSD",1756914875234,0.0012,4479.9,4479.8,5.9218]
["bitfinex","ETHUSD",1756914875430,0.0012,4479.9,4479.8,5.3176]
["bitfinex","ETHUSD",1756914875639,0.0012,4479.9,4479.8,4.551]
["bitfinex","ETHUSD",1756914876178,0.0012,4479.9,4479.8,4.8626]
["bitfinex","ETHUSD",1756914876548,0.0012,4479.9,4479.8,0.793]
["bitfinex","ETHUSD",1756914876868,0.0012,4479.9,4479.8,4.8626]
["bitfinex","ETHUSD",1756914877856,0.0012,4479.9,4479.8,5.3176]
["bitfinex","ETHUSD",1756914878886,0.0012,4479.9,4479.8,8.75670251]
["bitfinex","ETHUSD",1756914880049,0.0012,4479.9,4479.8,11.75670251]
["bitfinex","ETHUSD",1756914880376,0.0012,4479.9,4479.8,18.727543]
["bitfinex","ETHUSD",1756914880671,0.0012,4479.9,4479.8,18.827543]
["bitfinex","ETHUSD",1756914881064,0.002,4480.2,4479.8,18.827543]
["bitfinex","ETHUSD",1756914881065,0.002,4480.2,4479.9,6.02419268]
["bitfinex","ETHUSD",1756914881299,0.002,4480.2,4480.1,12.99493352]
["bitfinex","ETHUSD",1756914881456,0.002,4480.2,4480.1,6.44769303]
["bitfinex","ETHUSD",1756914881659,0.002,4480.2,4480.1,11.15189303]
["bitfinex","ETHUSD",1756914882055,0.0012,4480.2,4480.1,11.15189303]
["bitfinex","ETHUSD",1756914883353,0.0012,4480.2,4480.1,7.39489303]
["bitfinex","ETHUSD",1756914883559,0.0012,4480.2,4480.1,12.88204667]
["bitfinex","ETHUSD",1756914884244,0.0012,4480.2,4480.1,9.12504667]
["bitfinex","ETHUSD",1756914884475,0.0012,4480.2,4480.1,12.88204667]
["bitfinex","ETHUSD",1756914887280,0.0012,4480.2,4480.1,7.86624667]
["bitfinex","ETHUSD",1756914887481,0.0012,4480.2,4480.1,12.88204667]
["bitfinex","ETHUSD",1756914891089,0.002,4480.3,4480.2,6.02404321]
["bitfinex","ETHUSD",1756914891389,0.002,4480.3,4480.2,9.23915118]
["bitfinex","ETHUSD",1756914891599,0.025,4481.8,4481.7,3.02329615]
["bitfinex","ETHUSD",1756914891779,0.025,4481.8,4481.7,11.49529615]
["bitfinex","ETHUSD",1756914891985,0.025,4481.8,4481.7,19.72413664]
["bitfinex","ETHUSD",1756914892188,0.025,4482.8,4482.7,3.0227984]
["bitfinex","ETHUSD",1756914892490,0.025,4482.8,4482.7,11.6059984]
["bitfinex","ETHUSD",1756914892657,0.025,4482.8,4482.7,12.3725984]
["bitfinex","ETHUSD",1756914892854,0.025,4482.8,4482.7,7.8499984]
["bitfinex","ETHUSD",1756914893055,0.1232,4482.8,4482.7,7.8499984]
["bitfinex","ETHUSD",1756914893260,0.61,4482.8,4482.7,2.6192]
["bitfinex","ETHUSD",1756914893485,0.8769,4482.8,4482.7,6.3752]
["bitfinex","ETHUSD",1756914894060,0.1232,4482.8,4482.7,6.3752]
["bitfinex","ETHUSD",1756914894390,0.1232,4482.8,4482.7,8.6059984]
["bitfinex","ETHUSD",1756914895194,0.1232,4482.8,4482.7,20.8173251]
["bitfinex","ETHUSD",1756914895195,0.025,4482.8,4482.7,20.8173251]
["bitfinex","ETHUSD",1756914895412,0.027,4482.8,4482.7,20.8173251]
["bitfinex","ETHUSD",1756914895563,0.0242,4483.8,4483.7,3.02230086]
["bitfinex","ETHUSD",1756914895768,0.0242,4483.8,4483.7,11.62250086]
["bitfinex","ETHUSD",1756914895987,0.0242,4483.8,4483.7,14.00527242]
["bitfinex","ETHUSD",1756914896162,0.0242,4483.8,4483.7,14.95247242]
["bitfinex","ETHUSD",1756914897200,0.0242,4483.8,4483.7,15.05247242]
["bitfinex","ETHUSD",1756914899873,0.0242,4483.8,4483.7,13.79067242]
["bitfinex","ETHUSD",1756914900058,0.0242,4483.8,4483.7,13.78967242]
["bitfinex","ETHUSD",1756914900597,0.1224,4483.8,4483.7,9.4872]
["bitfinex","ETHUSD",1756914900814,3.09245112,4483.8,4483.7,0.1112]
["bitfinex","ETHUSD",1756914900974,0.5953,4483.8,4483.7,0.1112]
["bitfinex","ETHUSD",1756914901519,0.8622,4483.8,4483.6,0.1112]
["bitfinex","ETHUSD",1756914901713,0.1224,4483.8,4483.6,3.8852]
["bitfinex","ETHUSD",1756914902016,0.1224,4483.8,4483.7,0.792]
["bitfinex","ETHUSD",1756914902521,0.5953,4483.8,4483.7,0.792]
["bitfinex","ETHUSD",1756914903187,0.8622,4483.8,4483.7,0.792]
["bitfinex","ETHUSD",1756914903716,0.8622,4483.8,4483.7,4.565]
["bitfinex","ETHUSD",1756914904223,0.5953,4483.8,4483.7,0.792]
["bitfinex","ETHUSD",1756914906312,0.5945,4483.8,4483.7,0.792]
["bitfinex","ETHUSD",1756914908537,0.1216,4483.8,4483.7,0.792]
["bitfinex","ETHUSD",1756914908704,0.1216,4483.8,4483.7,3.02230086]
["bitfinex","ETHUSD",1756914908705,0.0234,4483.8,4483.7,3.02230086]
["bitfinex","ETHUSD",1756914908905,0.0234,4483.8,4483.7,0.792]
["bitfinex","ETHUSD",1756914909102,0.0234,4483.8,4483.7,7.0696149]
["bitfinex","ETHUSD",1756914909301,0.0234,4483.8,4483.7,7.5342149]
["bitfinex","ETHUSD",1756914910409,0.0234,4483.8,4483.7,8.0033149]
["bitfinex","ETHUSD",1756914910810,0.1216,4483.8,4483.7,7.56]
["bitfinex","ETHUSD",1756914911045,0.1216,4483.8,4483.7,4.56]
["bitfinex","ETHUSD",1756914911403,0.1216,4483.8,4483.7,6.79030086]
["bitfinex","ETHUSD",1756914911811,0.1216,4483.8,4483.7,0.792]
["bitfinex","ETHUSD",1756914912035,0.1216,4483.8,4483.7,6.79030086]
["bitfinex","ETHUSD",1756914912419,0.1216,4483.8,4483.7,4.56]
["bitfinex","ETHUSD",1756914912740,0.5945,4483.8,4483.7,4.56]
["bitfinex","ETHUSD",1756914912925,0.5965,4483.8,4483.7,4.56]
["bitfinex","ETHUSD",1756914913339,0.8634,4483.8,4483.7,4.56]
["bitfinex","ETHUSD",1756914913905,0.1236,4483.8,4483.7,4.56]
["bitfinex","ETHUSD",1756914914106,0.0254,4483.8,4483.7,7.10050086]
["bitfinex","ETHUSD",1756914914738,0.0254,4483.8,4483.7,6.79030086]
["bitfinex","ETHUSD",1756914915250,0.1236,4483.8,4483.7,4.56]
["bitfinex","ETHUSD",1756914915442,0.1236,4483.8,4483.7,0.792]
["bitfinex","ETHUSD",1756914915664,0.0254,4483.8,4483.7,4.8682]
["bitfinex","ETHUSD",1756914915958,0.0254,4483.8,4483.7,7.09850086]
["bitfinex","ETHUSD",1756914916445,0.0254,4483.8,4483.7,6.78830086]
["bitfinex","ETHUSD",1756914916823,0.0254,4483.8,4483.7,12.10285088]
["bitfinex","ETHUSD",1756914917446,0.0254,4483.8,4483.7,11.16915088]
["bitfinex","ETHUSD",1756914917858,0.0254,4483.8,4483.7,11.63375088]
["bitfinex","ETHUSD",1756914918016,0.0254,4483.8,4483.7,7.09295088]
["bitfinex","ETHUSD",1756914918212,0.0254,4483.8,4483.7,11.63375088]
["bitfinex","ETHUSD",1756914920385,0.0254,4483.8,4483.7,0.9032]
["bitfinex","ETHUSD",1756914920386,0.1236,4483.8,4483.7,0.9032]
["bitfinex","ETHUSD",1756914920538,0.0254,4483.8,4483.7,7.20670086]
["bitfinex","ETHUSD",1756914920941,0.0254,4483.8,4483.7,7.67130086]
["bitfinex","ETHUSD",1756914921155,0.0254,4483.8,4483.7,8.14040086]
["bitfinex","ETHUSD",1756914921382,0.0254,4483.8,4483.7,9.17748091]
["bitfinex","ETHUSD",1756914922077,0.0254,4483.8,4483.7,8.24378091]
["bitfinex","ETHUSD",1756914922384,0.0254,4483.8,4483.7,6.89650086]
["bitfinex","ETHUSD",1756914923346,0.0254,4483.8,4483.7,7.20670086]
["bitfinex","ETHUSD",1756914923887,0.0254,4483.8,4483.7,3.13350086]
["bitfinex","ETHUSD",1756914924075,0.1236,4483.8,4483.7,6.89650086]
["bitfinex","ETHUSD",1756914925190,0.0254,4483.8,4483.7,6.89650086]
["bitfinex","ETHUSD",1756914925489,0.1253,4483.8,4483.7,3.8742]
["bitfinex","ETHUSD",1756914925771,2.23045371,4483.4,4482.6,3.762]
["bitfinex","ETHUSD",1756914925983,2.23050262,4483.3,4482.8,0.1112]
["bitfinex","ETHUSD",1756914926187,0.0982,4482.9,4482.8,3.764]
["bitfinex","ETHUSD",1756914927782,0.0982,4482.9,4482.8,4.556]
["bitfinex","ETHUSD",1756914928807,0.0982,4482.9,4482.8,0.792]
["bitfinex","ETHUSD",1756914929006,2.23079675,4482.8,4482.3,1.356]
["bitfinex","ETHUSD",1756914929207,0.0999,4482.4,4482.3,1.356]
["bitfinex","ETHUSD",1756914929560,0.1112,4482.9,4482.3,2.1308]
["bitfinex","ETHUSD",1756914929904,4.715,4483.4,4482.7,0.9032]
["bitfinex","ETHUSD",1756914929905,1.8262,4483.4,4482.7,0.9032]
["bitfinex","ETHUSD",1756914930072,2.23051594,4483.3,4482.9,0.792]
["bitfinex","ETHUSD",1756914930275,0.299,4483.0,4482.9,0.792]
["bitfinex","ETHUSD",1756914930865,0.1112,4483.4,4482.9,1.0786]
["bitfinex","ETHUSD",1756914931107,0.1104,4483.4,4483.2,0.792]
["bitfinex","ETHUSD",1756914931282,0.1104,4483.4,4483.3,6.78749985]
["bitfinex","ETHUSD",1756914931462,0.1104,4483.4,4483.3,8.03229985]
["bitfinex","ETHUSD",1756914931798,0.0254,4483.8,4483.6,0.792]
["bitfinex","ETHUSD",1756914932113,0.0254,4483.8,4483.6,4.6692]
["bitfinex","ETHUSD",1756914933161,0.0254,4483.8,4483.7,4.26710086]
["bitfinex","ETHUSD",1756914933416,0.0254,4483.8,4483.7,8.30456907]
["bitfinex","ETHUSD",1756914933564,0.0254,4483.8,4483.7,8.41576907]
["bitfinex","ETHUSD",1756914934076,0.0254,4483.8,4483.7,8.51576907]
["bitfinex","ETHUSD",1756914937572,0.0254,4483.8,4483.7,8.59016907]
["bitfinex","ETHUSD",1756914939503,0.0254,4483.8,4483.7,12.36416907]
["bitfinex","ETHUSD",1756914940171,0.0254,4483.8,4483.7,12.36316907]
["bitfinex","ETHUSD",1756914941600,0.0254,4483.8,4483.7,11.11736907]
["bitfinex","ETHUSD",1756914941905,0.1236,4483.8,4483.7,11.11736907]
["bitfinex","ETHUSD",1756914943265,0.1236,4483.8,4483.7,0.1856]
["bitfinex","ETHUSD",1756914943504,0.0254,4483.8,4483.7,6.18790086]
["bitfinex","ETHUSD",1756914943709,0.0254,4483.8,4483.7,10.26650086]
["bitfinex","ETHUSD",1756914944292,0.0254,4483.8,4483.7,9.97990086]
["bitfinex","ETHUSD",1756914944494,0.0254,4483.8,4483.7,3.20790086]
["bitfinex","ETHUSD",1756914944495,0.1236,4483.8,4483.7,3.20790086]
["bitfinex","ETHUSD",1756914944689,0.1236,4483.8,4483.7,6.97890086]
["bitfinex","ETHUSD",1756914945699,0.0254,4483.8,4483.7,6.97890086]
["bitfinex","ETHUSD",1756914945891,0.0254,4483.8,4483.7,7.26550086]
["bitfinex","ETHUSD",1756914946086,0.0254,4483.8,4483.7,8.22370086]
["bitfinex","ETHUSD",1756914946500,0.0254,4483.8,4483.7,6.97890086]
["bitfinex","ETHUSD",1756914946706,0.0254,4483.8,4483.7,6.97690086]
["bitfinex","ETHUSD",1756914947016,0.0254,4483.8,4483.7,11.82953092]
["bitfinex","ETHUSD",1756914947193,0.0254,4483.8,4483.7,12.20273092]
["bitfinex","ETHUSD",1756914947913,0.0254,4483.8,4483.7,12.30273092]
["bitfinex","ETHUSD",1756914949223,1e-08,4483.8,4483.7,12.30273092]
["bitfinex","ETHUSD",1756914952236,1e-08,4483.8,4483.7,4.57553092]
["bitfinex","ETHUSD",1756914952452,1e-08,4483.8,4483.7,7.62810086]
["bitfinex","ETHUSD",1756914952622,1e-08,4483.8,4483.7,10.62810086]
["bitfinex","ETHUSD",1756914953127,1e-08,4483.8,4483.7,7.62810086]
["bitfinex","ETHUSD",1756914953335,1e-08,4483.8,4483.7,7.15430086]
["bitfinex","ETHUSD",1756914953651,1e-08,4483.8,4483.7,6.09670086]
["bitfinex","ETHUSD",1756914953820,1e-08,4483.8,4483.7,9.86770086]
["bitfinex","ETHUSD",1756914954207,1e-08,4483.8,4483.7,10.64508639]
["bitfinex","ETHUSD",1756914955036,0.56120001,4483.8,4483.7,2.30470086]
["bitfinex","ETHUSD",1756914955363,0.56040001,4483.8,4483.7,2.30470086]
["bitfinex","ETHUSD",1756914955714,0.56040001,4483.8,4483.7,3.09670086]
["bitfinex","ETHUSD",1756914955915,0.56040001,4483.8,4483.7,0.8664]
["bitfinex","ETHUSD",1756914956415,0.82730001,4483.8,4483.7,0.8664]
["bitfinex","ETHUSD",1756914956816,0.82730001,4483.8,4483.7,6.86670086]
["bitfinex","ETHUSD",1756914957134,0.82730001,4483.8,4483.7,4.6364]
["bitfinex","ETHUSD",1756914957313,0.82730001,4483.8,4483.7,4.7476]
["bitfinex","ETHUSD",1756914957763,0.82730001,4483.8,4483.7,0.9776]
["bitfinex","ETHUSD",1756914957939,0.82730001,4483.8,4483.7,4.7466]
["bitfinex","ETHUSD",1756914958115,0.56040001,4483.8,4483.7,4.7466]
["bitfinex","ETHUSD",1756914959017,0.09740001,4483.8,4483.7,6.97690086]
["bitfinex","ETHUSD",1756914959221,0.002,4484.3,4484.0,0.792]
["bitfinex","ETHUSD",1756914959431,0.002,4484.3,4484.2,0.792]
["bitfinex","ETHUSD",1756914959629,0.002,4484.3,4484.2,0.9032]
["bitfinex","ETHUSD",1756914959848,0.1011,4484.3,4484.2,0.9032]
["bitfinex","ETHUSD",1756914960047,0.002,4484.3,4484.2,3.13325218]
["bitfinex","ETHUSD",1756914960514,0.1028,4484.3,4484.2,3.13325218]
["bitfinex","ETHUSD",1756914960844,0.002,4484.3,4484.2,3.13325218]
["bitfinex","ETHUSD",1756914961242,0.002,4484.3,4484.2,8.30549138]
["bitfinex","ETHUSD",1756914961819,0.002,4484.3,4484.2,8.19429138]
["bitfinex","ETHUSD",1756914962017,0.002,4484.3,4484.2,8.30549138]
["bitfinex","ETHUSD",1756914962924,0.002,4484.3,4484.2,7.40209138]
["bitfinex","ETHUSD",1756914963123,0.002,4484.3,4484.2,3.13325218]
["bitfinex","ETHUSD",1756914963351,0.002,4484.3,4484.2,6.90025218]
["bitfinex","ETHUSD",1756914963352,0.1002,4484.3,4484.2,6.90025218]
["bitfinex","ETHUSD",1756914963845,0.1002,4484.3,4484.2,3.13325218]
["bitfinex","ETHUSD",1756914964047,0.1002,4484.3,4484.2,6.90025218]
["bitfinex","ETHUSD",1756914964830,0.002,4484.3,4484.2,6.90025218]
["bitfinex","ETHUSD",1756914965661,0.002,4484.3,4484.2,9.02818952]
["bitfinex","ETHUSD",1756914966527,0.002,4484.3,4484.2,12.02818952]
["bitfinex","ETHUSD",1756914968958,0.34974731,4485.0,4484.4,3.02190658]
["bitfinex","ETHUSD",1756914969165,0.4644,4486.9,4485.7,3.02130646]
["bitfinex","ETHUSD",1756914969459,0.4644,4486.9,4485.7,4.558]
["bitfinex","ETHUSD",1756914969460,0.7312,4486.6,4485.7,4.558]
["bitfinex","ETHUSD",1756914969657,0.4634,4486.6,4485.7,7.21000646]
["bitfinex","ETHUSD",1756914969847,0.1362,4486.8,4485.7,10.65200646]
["bitfinex","ETHUSD",1756914970051,0.1232,4485.8,4485.7,0.9032]
["bitfinex","ETHUSD",1756914970228,0.025,4485.8,4485.7,6.89950646]
["bitfinex","ETHUSD",1756914970557,0.025,4485.8,4485.7,8.11440646]
["bitfinex","ETHUSD",1756914971327,0.025,4485.8,4485.7,7.65300646]
["bitfinex","ETHUSD",1756914971729,0.025,4485.8,4485.7,9.27414711]
["bitfinex","ETHUSD",1756914972374,0.37456184,4485.8,4485.7,9.27414711]
["bitfinex","ETHUSD",1756914973832,0.37456184,4485.8,4485.7,12.27414711]
["bitfinex","ETHUSD",1756914974062,0.37456184,4485.8,4485.7,11.81274711]
["bitfinex","ETHUSD",1756914974246,0.37456184,4485.8,4485.7,11.37074711]
["bitfinex","ETHUSD",1756914974564,0.47276184,4485.8,4485.7,0.9032]
["bitfinex","ETHUSD",1756914974864,0.1232,4485.8,4485.7,6.89850646]
["bitfinex","ETHUSD",1756914975061,0.025,4485.8,4485.7,6.89850646]
["bitfinex","ETHUSD",1756914975760,0.025,4485.8,4485.7,7.21000646]
["bitfinex","ETHUSD",1756914975926,0.025,4485.8,4485.7,3.88600646]
["bitfinex","ETHUSD",1756914976126,0.025,4485.8,4485.7,8.4350456]
["bitfinex","ETHUSD",1756914976758,0.025,4485.8,4485.7,10.9930456]
["bitfinex","ETHUSD",1756914976980,0.025,4485.8,4485.7,11.4350456]
["bitfinex","ETHUSD",1756914977371,0.025,4485.8,4485.7,11.8964456]
["bitfinex","ETHUSD",1756914977974,0.1232,4485.8,4485.7,6.9155456]
["bitfinex","ETHUSD",1756914978176,0.1232,4485.8,4485.7,9.89650646]
["bitfinex","ETHUSD",1756914978458,0.025,4485.8,4485.7,9.89650646]
["bitfinex","ETHUSD",1756914978662,0.025,4485.8,4485.7,11.00020646]
["bitfinex","ETHUSD",1756914978869,0.025,4485.8,4485.7,7.23620646]
["bitfinex","ETHUSD",1756914979068,0.025,4485.8,4485.7,11.10120646]
["bitfinex","ETHUSD",1756914979357,0.025,4486.8,4485.7,11.10120646]
["bitfinex","ETHUSD",1756914979358,0.025,4486.8,4486.7,3.02080959]
["bitfinex","ETHUSD",1756914979557,0.025,4486.8,4486.7,6.79980959]
["bitfinex","ETHUSD",1756914979764,0.0242,4486.8,4486.7,6.79980959]
["bitfinex","ETHUSD",1756914981070,0.0242,4486.8,4486.7,8.01470959]
["bitfinex","ETHUSD",1756914981262,0.0242,4486.8,4486.7,11.01470959]
["bitfinex","ETHUSD",1756914981570,0.0242,4486.8,4486.7,12.5104684]
["bitfinex","ETHUSD",1756914983494,0.04320001,4487.8,4486.8,6.02075991]
["bitfinex","ETHUSD",1756914983691,0.04320001,4487.8,4486.8,10.71415991]
["bitfinex","ETHUSD",1756914983868,0.04320001,4487.8,4486.8,11.12565991]
["bitfinex","ETHUSD",1756914984258,0.002,4487.3,4486.8,11.12565991]
["bitfinex","ETHUSD",1756914986360,0.002,4487.3,4487.2,6.02056124]
["bitfinex","ETHUSD",1756914986579,0.002,4487.3,4487.2,9.80956124]
["bitfinex","ETHUSD",1756914986780,0.002,4487.3,4487.2,11.02446124]
["bitfinex","ETHUSD",1756914988262,0.04320001,4487.8,4487.7,6.02031294]
["bitfinex","ETHUSD",1756914988462,0.04320001,4487.8,4487.7,12.35818266]
["bitfinex","ETHUSD",1756914988690,0.04320001,4487.8,4487.7,13.68428266]
["bitfinex","ETHUSD",1756914989307,2.36479804,4491.8,4489.7,2.22732031]
["bitfinex","ETHUSD",1756914989308,0.022,4489.8,4489.7,2.22732031]
["bitfinex","ETHUSD",1756914989519,21.44379317,4490.0,4489.9,0.792]
["bitfinex","ETHUSD",1756914989683,21.44379317,4490.0,4489.9,11.08112109]
["bitfinex","ETHUSD",1756914990206,0.022,4491.8,4490.7,3.01882432]
["bitfinex","ETHUSD",1756914990408,0.022,4491.8,4490.7,12.91092432]
["bitfinex","ETHUSD",1756914990617,0.022,4491.8,4490.7,8.61522432]
["bitfinex","ETHUSD",1756914990812,0.4512,4491.7,4490.7,7.84402432]
["bitfinex","ETHUSD",1756914991015,0.4512,4491.7,4490.7,5.6172]
["bitfinex","ETHUSD",1756914991181,0.022,4491.8,4490.7,0.8627]
["bitfinex","ETHUSD",1756914991383,0.4512,4491.5,4490.7,1.8252]
["bitfinex","ETHUSD",1756914991584,4.7402,4490.8,4490.7,6.4952]
["bitfinex","ETHUSD",1756914991785,4.7402,4490.8,4490.7,2.6172]
["bitfinex","ETHUSD",1756914992017,4.642,4490.8,4490.7,6.4952]
["bitfinex","ETHUSD",1756914992202,4.7402,4490.8,4490.7,6.4952]
["bitfinex","ETHUSD",1756914992581,4.642,4490.8,4490.7,6.4952]
["bitfinex","ETHUSD",1756914992781,4.642,4490.8,4490.7,9.03582432]
["bitfinex","ETHUSD",1756914993012,4.642,4490.8,4490.7,9.93092432]
["bitfinex","ETHUSD",1756914993214,4.642,4490.8,4490.7,14.14670862]
["bitfinex","ETHUSD",1756914993417,4.642,4490.8,4490.7,7.1467843]
["bitfinex","ETHUSD",1756914993592,4.9276,4490.8,4490.7,2.6172]
["bitfinex","ETHUSD",1756914993792,5.3788,4490.8,4490.7,1.8252]
["bitfinex","ETHUSD",1756914994013,5.3788,4490.8,4490.7,5.7112]
["bitfinex","ETHUSD",1756914994311,4.7402,4490.8,4490.7,6.5032]
["bitfinex","ETHUSD",1756914994512,4.7402,4490.8,4490.7,2.6172]
["bitfinex","ETHUSD",1756914994817,4.642,4490.8,4490.7,6.5072]
["bitfinex","ETHUSD",1756914995017,4.9276,4490.8,4490.7,6.5072]
["bitfinex","ETHUSD",1756914995186,5.4594,4490.8,4490.7,6.5062]
["bitfinex","ETHUSD",1756914995388,5.4594,4490.8,4488.8,0.025]
["bitfinex","ETHUSD",1756914995718,9.6976427,4490.8,4489.0,1.713]
["bitfinex","ETHUSD",1756914996013,4.4228,4490.7,4489.0,1.713]
["bitfinex","ETHUSD",1756914996314,0.719,4490.6,4489.1,3.89]
["bitfinex","ETHUSD",1756914996519,0.4512,4490.5,4489.2,3.0]
["bitfinex","ETHUSD",1756914996719,0.719,4490.5,4489.0,1.713]
["bitfinex","ETHUSD",1756914997019,2.22716083,4490.1,4489.1,3.89]
["bitfinex","ETHUSD",1756914997322,0.0982,4489.2,4489.0,1.713]
["bitfinex","ETHUSD",1756914997614,0.0982,4489.2,4489.1,3.889]
["bitfinex","ETHUSD",1756914997819,0.0982,4489.2,4489.1,4.681]
["bitfinex","ETHUSD",1756914998020,0.4512,4490.0,4489.1,3.89]
["bitfinex","ETHUSD",1756914998323,2.94618249,4490.0,4489.2,0.792]
["bitfinex","ETHUSD",1756914998502,0.0982,4489.3,4489.2,4.682]
["bitfinex","ETHUSD",1756914999817,1.06832073,4490.0,4489.1,0.792]
["bitfinex","ETHUSD",1756915000005,1.06832073,4490.0,4489.5,2.22741551]
["bitfinex","ETHUSD",1756915000006,0.80052073,4490.0,4489.5,2.22741551]
["bitfinex","ETHUSD",1756915000201,0.80052073,4490.0,4489.7,0.792]
["bitfinex","ETHUSD",1756915000509,0.0982,4489.8,4489.7,0.792]
["bitfinex","ETHUSD",1756915001845,2.22732031,4489.7,4489.0,1.713]
["bitfinex","ETHUSD",1756915002007,0.4512,4489.6,4489.1,3.884]
["bitfinex","ETHUSD",1756915002206,0.2856,4489.2,4489.1,3.884]
["bitfinex","ETHUSD",1756915002519,0.2856,4489.2,4489.1,6.904618]
["bitfinex","ETHUSD",1756915002846,0.88112073,4490.0,4489.2,0.792]
["bitfinex","ETHUSD",1756915003033,0.88112073,4490.0,4489.1,3.885]
["bitfinex","ETHUSD",1756915003034,0.88112073,4490.0,4489.1,0.793]
["bitfinex","ETHUSD",1756915003232,2.22723254,4489.9,4489.3,0.792]
["bitfinex","ETHUSD",1756915003534,0.2835,4489.4,4489.3,0.792]
["bitfinex","ETHUSD",1756915003921,0.80052073,4490.0,4489.3,0.792]
["bitfinex","ETHUSD",1756915004444,0.79972073,4490.0,4489.3,0.792]
["bitfinex","ETHUSD",1756915004599,0.0982,4489.4,4489.1,0.793]
["bitfinex","ETHUSD",1756915004803,0.34852073,4490.0,4489.3,1.1058]
["bitfinex","ETHUSD",1756915005004,0.34852073,4490.0,4489.8,0.792]
["bitfinex","ETHUSD",1756915005204,5.2886,4490.8,4490.7,0.792]
["bitfinex","ETHUSD",1756915005205,4.644,4490.8,4490.7,0.792]
["bitfinex","ETHUSD",1756915005400,4.7422,4490.8,4490.6,3.01884255]
["bitfinex","ETHUSD",1756915005636,4.7422,4490.8,4490.6,3.13004255]
["bitfinex","ETHUSD",1756915005843,5.1934,4490.8,4490.6,0.9032]
["bitfinex","ETHUSD",1756915006027,0.4512,4490.7,4490.6,0.9032]
["bitfinex","ETHUSD",1756915006211,4.7422,4490.8,4490.6,0.9032]
["bitfinex","ETHUSD",1756915006418,4.644,4490.8,4490.6,3.13003269]
["bitfinex","ETHUSD",1756915006628,4.644,4490.8,4490.6,0.9032]
["bitfinex","ETHUSD",1756915006805,0.0991,4490.7,4490.6,0.9032]
["bitfinex","ETHUSD",1756915007425,4.644,4490.8,4490.6,0.9032]
["bitfinex","ETHUSD",1756915007610,4.644,4490.8,4490.7,7.21162432]
["bitfinex","ETHUSD",1756915008504,4.9296,4490.8,4490.7,0.792]
["bitfinex","ETHUSD",1756915008708,4.9296,4490.8,4490.7,4.67]
["bitfinex","ETHUSD",1756915009342,4.644,4490.8,4490.7,4.67]
["bitfinex","ETHUSD",1756915009529,5.09143195,4490.8,4490.7,4.67]
["bitfinex","ETHUSD",1756915010215,5.54263195,4490.8,4489.9,1.713]
["bitfinex","ETHUSD",1756915010418,2.33802799,4490.7,4490.1,0.1112]
["bitfinex","ETHUSD",1756915010747,0.1112,4490.7,4490.2,0.792]
["bitfinex","ETHUSD",1756915010947,0.0991,4490.3,4490.2,0.792]
["bitfinex","ETHUSD",1756915011612,0.44837019,4490.3,4490.2,0.792]
["bitfinex","ETHUSD",1756915012539,0.34927019,4490.3,4490.2,6.89507229]
["bitfinex","ETHUSD",1756915012912,0.1112,4490.7,4490.2,6.89507229]
["bitfinex","ETHUSD",1756915013114,4.644,4490.8,4490.2,4.668]
["bitfinex","ETHUSD",1756915013323,4.644,4490.8,4490.5,0.792]
["bitfinex","ETHUSD",1756915013520,0.0982,4490.6,4490.5,0.792]
["bitfinex","ETHUSD",1756915013761,4.644,4490.8,4490.7,3.01882432]
["bitfinex","ETHUSD",1756915014054,4.644,4490.8,4490.7,3.77032432]
["bitfinex","ETHUSD",1756915014543,4.644,4490.8,4490.7,0.792]
["bitfinex","ETHUSD",1756915014747,4.7422,4490.8,4490.7,0.792]
["bitfinex","ETHUSD",1756915017544,4.644,4490.8,4490.7,0.792]
["bitfinex","ETHUSD",1756915018535,4.644,4490.8,4490.7,3.33262432]
["bitfinex","ETHUSD",1756915018732,4.644,4490.8,4490.7,3.77032432]
["bitfinex","ETHUSD",1756915019421,4.644,4490.8,4490.7,6.77032432]
["bitfinex","ETHUSD",1756915020240,4.644,4490.8,4490.7,4.5435]
["bitfinex","ETHUSD",1756915020429,4.7422,4490.8,4490.7,0.792]
["bitfinex","ETHUSD",1756915021033,4.644,4490.8,4490.7,0.792]
["bitfinex","ETHUSD",1756915021232,4.644,4490.8,4490.7,3.76192432]
["bitfinex","ETHUSD",1756915021444,4.644,4490.8,4490.7,5.3440728]
["bitfinex","ETHUSD",1756915022155,4.644,4490.8,4490.7,1.6463]
["bitfinex","ETHUSD",1756915022359,4.644,4490.8,4490.7,3.87312432]
["bitfinex","ETHUSD",1756915023227,4.644,4490.8,4490.7,4.35812432]
["bitfinex","ETHUSD",1756915023427,4.644,4490.8,4490.7,8.22212432]
["bitfinex","ETHUSD",1756915023659,4.644,4490.8,4490.7,11.22212432]
["bitfinex","ETHUSD",1756915024956,4.644,4490.8,4490.7,7.35812432]
["bitfinex","ETHUSD",1756915025153,4.644,4490.8,4490.7,11.22112432]
["bitfinex","ETHUSD",1756915025657,4.644,4490.8,4490.7,11.70892693]
["bitfinex","ETHUSD",1756915027631,4.644,4490.8,4490.7,11.70492693]
["bitfinex","ETHUSD",1756915029527,1.0,4492.9,4492.8,0.792]
["bitfinex","ETHUSD",1756915029850,1.0,4492.9,4492.8,8.95788347]
["bitfinex","ETHUSD",1756915030360,1.34901548,4492.9,4492.8,12.83088347]
["bitfinex","ETHUSD",1756915030554,1.34901548,4492.9,4492.8,8.04488347]
["bitfinex","ETHUSD",1756915030723,1.44721548,4492.9,4492.8,2.504]
["bitfinex","ETHUSD",1756915031129,2.09641548,4492.9,4492.0,1.712]
["bitfinex","ETHUSD",1756915031327,2.09641548,4492.9,4492.1,3.874]
["bitfinex","ETHUSD",1756915031548,2.68262548,4492.8,4492.1,3.874]
["bitfinex","ETHUSD",1756915031738,0.0991,4492.2,4492.1,4.666]
["bitfinex","ETHUSD",1756915032275,0.5559,4492.2,4492.0,1.712]
["bitfinex","ETHUSD",1756915032563,0.6483,4492.1,4491.3,1.712]
["bitfinex","ETHUSD",1756915032861,6.55568256,4492.6,4491.4,3.874]
["bitfinex","ETHUSD",1756915033080,2.2259321,4492.5,4491.4,3.874]
["bitfinex","ETHUSD",1756915033252,1.34901548,4492.9,4492.0,2.22616421]
["bitfinex","ETHUSD",1756915033451,1.34901548,4492.9,4492.2,0.792]
["bitfinex","ETHUSD",1756915033976,1.34901548,4492.9,4492.4,0.792]
["bitfinex","ETHUSD",1756915034188,1.80581548,4492.9,4492.6,0.792]
["bitfinex","ETHUSD",1756915034374,1.34901548,4492.9,4492.6,0.792]
["bitfinex","ETHUSD",1756915034543,3.57479309,4492.9,4492.6,0.792]
["bitfinex","ETHUSD",1756915034739,0.0982,4492.7,4492.6,0.792]
["bitfinex","ETHUSD",1756915034945,1.34901548,4492.9,4492.6,0.792]
["bitfinex","ETHUSD",1756915035163,0.0982,4492.7,4492.6,0.792]
["bitfinex","ETHUSD",1756915035374,0.0974,4492.7,4492.6,0.792]
["bitfinex","ETHUSD",1756915035670,0.0974,4492.7,4492.5,0.792]
["bitfinex","ETHUSD",1756915036878,2.32323956,4492.7,4492.5,0.792]
["bitfinex","ETHUSD",1756915037257,2.22588256,4492.6,4492.5,0.792]
["bitfinex","ETHUSD",1756915037562,0.0974,4492.7,4492.5,0.792]
["bitfinex","ETHUSD",1756915037878,0.0984,4492.6,4492.5,0.792]
["bitfinex","ETHUSD",1756915038048,0.0984,4492.6,4490.8,0.61]
["bitfinex","ETHUSD",1756915038379,0.6483,4492.5,4490.9,0.428]
["bitfinex","ETHUSD",1756915038579,2.22607282,4492.3,4491.4,2.006]
["bitfinex","ETHUSD",1756915038782,2.22610788,4492.2,4491.4,2.006]
["bitfinex","ETHUSD",1756915038946,2.22614553,4492.1,4491.4,2.006]
["bitfinex","ETHUSD",1756915039454,0.0993,4491.5,4491.3,1.712]
["bitfinex","ETHUSD",1756915039879,2.22647726,4491.4,4491.3,1.712]
["bitfinex","ETHUSD",1756915040081,0.1002,4491.4,4491.3,1.8232]
["bitfinex","ETHUSD",1756915040245,0.1002,4491.4,4491.3,0.1112]
["bitfinex","ETHUSD",1756915040453,2.2266737,4491.1,4490.8,0.025]
["bitfinex","ETHUSD",1756915040766,0.1112,4491.4,4490.9,0.1112]
["bitfinex","ETHUSD",1756915040964,0.2889,4491.0,4490.9,0.1112]
["bitfinex","ETHUSD",1756915041779,0.2889,4491.0,4490.9,0.9032]
["bitfinex","ETHUSD",1756915042855,2.22672515,4490.9,4490.8,0.025]
["bitfinex","ETHUSD",1756915043191,0.4001,4491.0,4490.8,0.025]
["bitfinex","ETHUSD",1756915043368,2.22672515,4490.9,4490.8,0.025]
["bitfinex","ETHUSD",1756915043571,0.286,4490.9,4490.8,0.025]
["bitfinex","ETHUSD",1756915044284,2.51272515,4490.9,4490.8,0.025]
["bitfinex","ETHUSD",1756915045000,2.22666601,4491.1,4490.8,0.025]
["bitfinex","ETHUSD",1756915045157,2.22663774,4491.1,4490.8,0.025]
["bitfinex","ETHUSD",1756915045586,2.22668545,4491.0,4490.8,0.025]
["bitfinex","ETHUSD",1756915045787,2.51272515,4490.9,4490.8,0.025]
["bitfinex","ETHUSD",1756915046090,2.22712189,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1756915046389,6.09712189,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1756915046579,9.84282189,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1756915046887,9.84572189,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1756915047592,0.2889,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1756915047982,2.51602189,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1756915048170,2.97282189,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1756915048374,2.97572189,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1756915048686,6.84682189,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1756915048869,6.39002189,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1756915049069,6.84682189,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1756915049293,6.84972189,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1756915049586,2.97282189,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1756915049759,6.84582189,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1756915050190,2.51602189,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1756915050395,3.871,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1756915050703,3.872,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1756915050907,3.871,4490.2,4490.1,0.792]
["bitfinex","ETHUSD",1756915051667,3.871,4490.2,4490.0,0.001]
["bitfinex","ETHUSD",1756915051668,4.1599,4490.2,4490.0,0.001]
["bitfinex","ETHUSD",1756915051976,3.871,4490.2,4490.0,0.001]
["bitfinex","ETHUSD",1756915052172,0.0982,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1756915052693,3.4775,4491.3,4490.1,0.792]
["bitfinex","ETHUSD",1756915052900,2.22695244,4490.5,4490.1,0.792]
["bitfinex","ETHUSD",1756915053067,6.09698093,4490.4,4490.1,0.792]
["bitfinex","ETHUSD",1756915053397,2.22691978,4490.6,4490.0,0.001]
["bitfinex","ETHUSD",1756915053592,3.869,4490.9,4490.4,0.792]
["bitfinex","ETHUSD",1756915053793,3.869,4490.9,4490.6,0.792]
["bitfinex","ETHUSD",1756915054185,3.869,4490.9,4490.6,1.2458]
["bitfinex","ETHUSD",1756915054582,2.32504132,4490.7,4490.2,0.792]
["bitfinex","ETHUSD",1756915054783,1.713,4491.4,4490.2,0.792]
["bitfinex","ETHUSD",1756915054986,2.22669398,4491.0,4490.4,0.792]
["bitfinex","ETHUSD",1756915055183,3.869,4490.9,4490.4,0.792]
["bitfinex","ETHUSD",1756915055508,3.869,4490.9,4490.6,0.792]
["bitfinex","ETHUSD",1756915055870,2.2268192,4490.8,4490.6,0.792]
["bitfinex","ETHUSD",1756915056598,3.869,4490.7,4490.6,0.792]
["bitfinex","ETHUSD",1756915057097,0.1112,4490.9,4490.6,0.7571]
["bitfinex","ETHUSD",1756915057285,3.867,4490.7,4490.6,0.3033]
["bitfinex","ETHUSD",1756915057601,0.1112,4490.9,4490.7,0.792]
["bitfinex","ETHUSD",1756915057782,0.1112,4490.9,4490.7,0.4538]
["bitfinex","ETHUSD",1756915057983,3.865,4490.8,4490.7,1.2458]
["bitfinex","ETHUSD",1756915058187,2.22659095,4491.2,4490.8,0.792]
["bitfinex","ETHUSD",1756915058388,0.1112,4491.3,4490.8,0.792]
["bitfinex","ETHUSD",1756915058587,3.865,4491.1,4490.8,0.792]
["bitfinex","ETHUSD",1756915059266,0.1112,4491.3,4490.9,0.4538]
["bitfinex","ETHUSD",1756915059465,3.864,4491.2,4491.0,0.792]
["bitfinex","ETHUSD",1756915059673,3.864,4491.2,4491.1,1.5491]
["bitfinex","ETHUSD",1756915059897,1.713,4491.4,4491.2,0.792]
["bitfinex","ETHUSD",1756915060106,3.863,4491.3,4491.2,0.792]
["bitfinex","ETHUSD",1756915060267,3.863,4491.3,4491.0,0.792]
["bitfinex","ETHUSD",1756915060599,3.863,4491.3,4490.9,0.792]
["bitfinex","ETHUSD",1756915060995,1.713,4491.4,4491.2,0.3033]
["bitfinex","ETHUSD",1756915061200,1.713,4491.4,4491.3,1.2458]
["bitfinex","ETHUSD",1756915061499,7.16,4491.6,4491.4,0.792]
["bitfinex","ETHUSD",1756915061685,0.025,4491.8,4491.7,3.0]
["bitfinex","ETHUSD",1756915061886,0.025,4491.8,4491.7,2.81665856]
["bitfinex","ETHUSD",1756915062088,0.025,4491.8,4491.7,4.02475856]
["bitfinex","ETHUSD",1756915062288,0.025,4491.8,4491.7,7.83902184]
["bitfinex","ETHUSD",1756915062488,0.025,4491.8,4491.7,7.92795856]
["bitfinex","ETHUSD",1756915065010,0.025,4491.8,4491.7,1.49353]
["bitfinex","ETHUSD",1756915065308,0.025,4491.8,4491.7,4.33762856]
["bitfinex","ETHUSD",1756915067498,0.025,4491.8,4491.7,7.33762856]
["bitfinex","ETHUSD",1756915067709,0.025,4491.8,4491.7,0.1112]
["bitfinex","ETHUSD",1756915068526,0.025,4491.8,4491.7,0.4145]
["bitfinex","ETHUSD",1756915068695,0.025,4491.8,4491.7,3.09462856]
["bitfinex","ETHUSD",1756915068897,0.025,4491.8,4491.7,3.88662856]
["bitfinex","ETHUSD",1756915069610,0.025,4491.8,4491.7,0.9032]
["bitfinex","ETHUSD",1756915069813,0.025,4491.8,4491.7,3.77542856]
["bitfinex","ETHUSD",1756915070127,0.2344,4491.8,4491.1,0.1112]
["bitfinex","ETHUSD",1756915070328,2.46068655,4491.8,4491.1,0.1112]
["bitfinex","ETHUSD",1756915070734,2.46068655,4491.8,4491.2,0.792]
["bitfinex","ETHUSD",1756915070922,2.46068555,4491.8,4491.2,0.792]
["bitfinex","ETHUSD",1756915071231,2.22633723,4491.7,4491.2,0.792]
["bitfinex","ETHUSD",1756915071434,0.025,4491.8,4491.2,0.792]
["bitfinex","ETHUSD",1756915071654,0.025,4491.8,4491.6,0.1112]
["bitfinex","ETHUSD",1756915071801,0.025,4491.8,4491.7,0.792]
["bitfinex","ETHUSD",1756915072795,0.025,4491.8,4491.7,1.0953]
["bitfinex","ETHUSD",1756915073134,0.025,4491.8,4491.7,4.22642856]
["bitfinex","ETHUSD",1756915073334,0.025,4491.8,4491.7,2.0001]
["bitfinex","ETHUSD",1756915073633,0.025,4491.8,4491.7,1.5491]
["bitfinex","ETHUSD",1756915073798,0.1232,4491.8,4491.7,0.792]
["bitfinex","ETHUSD",1756915073999,0.025,4491.8,4491.7,0.792]
["bitfinex","ETHUSD",1756915074637,0.3139,4491.8,4491.7,0.792]
["bitfinex","ETHUSD",1756915074801,2.22632856,4491.7,4491.1,0.1112]
["bitfinex","ETHUSD",1756915075002,0.1362,4491.8,4491.1,0.1112]
["bitfinex","ETHUSD",1756915075436,2.22637184,4491.7,4491.1,0.1112]
["bitfinex","ETHUSD",1756915075736,0.1362,4491.8,4491.2,0.792]
["bitfinex","ETHUSD",1756915075737,2.22637816,4491.6,4491.2,0.792]
["bitfinex","ETHUSD",1756915076036,2.22646947,4491.5,4491.2,0.792]
["bitfinex","ETHUSD",1756915076243,2.22632856,4491.7,4491.2,0.792]
["bitfinex","ETHUSD",1756915076819,0.1362,4491.8,4491.2,1.2458]
["bitfinex","ETHUSD",1756915077007,0.025,4491.8,4491.7,1.0953]
["bitfinex","ETHUSD",1756915077204,0.6007,4491.8,4490.7,5.1668]
["bitfinex","ETHUSD",1756915077429,2.22641785,4491.6,4491.2,0.792]
["bitfinex","ETHUSD",1756915077629,2.2264407,4491.5,4491.2,0.792]
["bitfinex","ETHUSD",1756915077812,2.22637192,4491.7,4491.2,0.792]
["bitfinex","ETHUSD",1756915078027,2.8399928,4491.8,4491.2,0.792]
["bitfinex","ETHUSD",1756915078337,2.22632856,4491.7,4491.2,0.792]
["bitfinex","ETHUSD",1756915078740,2.22639093,4491.6,4491.2,0.792]
["bitfinex","ETHUSD",1756915079345,0.0991,4491.3,4490.6,0.001]
["bitfinex","ETHUSD",1756915079547,0.1112,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1756915079710,2.33802432,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1756915079912,2.93702432,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1756915080336,0.1112,4491.2,4490.6,0.8416]
["bitfinex","ETHUSD",1756915080640,0.1112,4491.2,4490.7,0.792]
["bitfinex","ETHUSD",1756915081141,7.16,4491.5,4491.2,0.792]
["bitfinex","ETHUSD",1756915081344,9.38643783,4491.5,4491.1,0.792]
["bitfinex","ETHUSD",1756915081544,2.22657641,4491.2,4491.1,0.792]
["bitfinex","ETHUSD",1756915081708,2.32473448,4491.3,4491.1,0.792]
["bitfinex","ETHUSD",1756915081912,7.16,4491.5,4490.8,0.792]
["bitfinex","ETHUSD",1756915082108,0.1112,4491.6,4491.2,0.792]
["bitfinex","ETHUSD",1756915082310,0.1112,4491.6,4491.2,1.2209]
["bitfinex","ETHUSD",1756915082648,1.712,4491.7,4491.4,0.9032]
["bitfinex","ETHUSD",1756915083140,0.025,4491.8,4491.7,0.792]
["bitfinex","ETHUSD",1756915083341,0.025,4491.8,4491.7,0.9032]
["bitfinex","ETHUSD",1756915083549,0.025,4491.8,4491.7,4.55876856]
["bitfinex","ETHUSD",1756915083750,0.025,4491.8,4491.7,2.33244]
["bitfinex","ETHUSD",1756915083909,0.025,4491.8,4491.7,0.9032]
["bitfinex","ETHUSD",1756915084360,0.025,4491.8,4491.7,2.1204]
["bitfinex","ETHUSD",1756915084520,0.025,4491.8,4491.7,4.34672856]
["bitfinex","ETHUSD",1756915084715,0.025,4491.8,4491.7,2.1204]
["bitfinex","ETHUSD",1756915084915,0.025,4491.8,4491.7,1.6326]
["bitfinex","ETHUSD",1756915085335,0.025,4491.8,4491.7,1.79586]
["bitfinex","ETHUSD",1756915085712,0.025,4491.8,4491.7,4.50998856]
["bitfinex","ETHUSD",1756915086217,0.025,4491.8,4491.7,2.28366]
["bitfinex","ETHUSD",1756915086416,0.025,4491.8,4491.7,1.06646]
["bitfinex","ETHUSD",1756915086619,0.025,4491.8,4491.7,3.12952856]
["bitfinex","ETHUSD",1756915087116,0.025,4491.8,4491.7,3.85892856]
["bitfinex","ETHUSD",1756915087338,0.025,4491.8,4491.7,4.34672856]
["bitfinex","ETHUSD",1756915089549,0.025,4491.8,4491.7,1.2037]
["bitfinex","ETHUSD",1756915089751,0.025,4491.8,4491.7,3.12952856]
["bitfinex","ETHUSD",1756915090122,0.025,4491.8,4491.7,0.9032]
["bitfinex","ETHUSD",1756915090451,0.025,4491.8,4491.7,3.85892856]
["bitfinex","ETHUSD",1756915090613,0.025,4491.8,4491.7,5.64086261]
["bitfinex","ETHUSD",1756915090814,0.025,4491.8,4491.1,3.854]
["bitfinex","ETHUSD",1756915090815,0.1232,4491.8,4491.1,3.854]
["bitfinex","ETHUSD",1756915091019,0.1232,4491.8,4491.6,0.792]
["bitfinex","ETHUSD",1756915091523,0.1232,4491.8,4491.5,0.1112]
["bitfinex","ETHUSD",1756915091821,0.1232,4491.8,4491.6,0.792]
["bitfinex","ETHUSD",1756915092046,2.34948349,4491.8,4491.6,0.792]
["bitfinex","ETHUSD",1756915092448,0.1232,4491.8,4491.5,0.1112]
["bitfinex","ETHUSD",1756915092647,2.2264706,4491.5,4491.1,0.1112]
["bitfinex","ETHUSD",1756915092849,2.2264706,4491.5,4490.4,2.71477205]
["bitfinex","ETHUSD",1756915092850,0.0991,4491.2,4490.9,0.1112]
["bitfinex","ETHUSD",1756915093018,0.5239,4491.8,4490.9,0.1112]
["bitfinex","ETHUSD",1756915093019,0.1112,4491.4,4490.9,0.1112]
["bitfinex","ETHUSD",1756915093458,0.1112,4491.4,4491.0,0.4289]
["bitfinex","ETHUSD",1756915093623,0.1112,4491.4,4491.1,0.4289]
["bitfinex","ETHUSD",1756915093822,0.025,4491.8,4491.2,0.792]
["bitfinex","ETHUSD",1756915094029,2.3624849,4491.8,4491.3,0.3005]
["bitfinex","ETHUSD",1756915094241,0.1362,4491.8,4491.3,0.3005]
["bitfinex","ETHUSD",1756915094449,0.025,4491.8,4491.4,1.3321]
["bitfinex","ETHUSD",1756915094636,2.25128435,4491.8,4491.4,0.9032]
["bitfinex","ETHUSD",1756915094835,0.025,4491.8,4491.4,0.9032]
["bitfinex","ETHUSD",1756915095039,2.25128003,4491.8,4491.4,0.9032]
["bitfinex","ETHUSD",1756915096162,0.025,4491.8,4491.4,0.9032]
["bitfinex","ETHUSD",1756915096339,2.25127966,4491.8,4491.4,0.9032]
["bitfinex","ETHUSD",1756915096862,0.025,4491.8,4491.4,0.9032]
["bitfinex","ETHUSD",1756915097034,0.025,4491.8,4491.6,0.792]
["bitfinex","ETHUSD",1756915097234,0.025,4491.8,4491.7,1.0925]
["bitfinex","ETHUSD",1756915097558,0.025,4491.8,4491.7,3.53086856]
["bitfinex","ETHUSD",1756915097734,0.025,4491.8,4491.7,7.55876856]
["bitfinex","ETHUSD",1756915098243,0.025,4491.8,4491.7,7.65876856]
["bitfinex","ETHUSD",1756915100348,0.025,4491.8,4491.7,11.51076856]
["bitfinex","ETHUSD",1756915102653,0.0242,4491.8,4491.7,11.51076856]
["bitfinex","ETHUSD",1756915104159,0.0242,4491.8,4491.7,11.50676856]
["bitfinex","ETHUSD",1756915104563,0.0242,4491.8,4491.7,7.65876856]
["bitfinex","ETHUSD",1756915104764,0.0242,4491.8,4491.7,11.50576856]
["bitfinex","ETHUSD",1756915106241,0.0242,4491.8,4491.7,7.65876856]
["bitfinex","ETHUSD",1756915106562,0.0242,4491.8,4491.7,11.50276856]
["bitfinex","ETHUSD",1756915106767,0.0242,4491.8,4491.7,7.65876856]
["bitfinex","ETHUSD",1756915107161,0.0242,4491.8,4491.7,11.50176856]
["bitfinex","ETHUSD",1756915108854,0.0242,4491.8,4491.7,11.07286856]
["bitfinex","ETHUSD",1756915109168,0.1224,4491.8,4491.7,2.33752856]
["bitfinex","ETHUSD",1756915109470,0.1224,4491.8,4491.7,9.17852856]
["bitfinex","ETHUSD",1756915109771,0.0044274,4491.8,4491.7,9.97052856]
["bitfinex","ETHUSD",1756915109969,0.4989,4492.4,4492.3,3.0180312]
["bitfinex","ETHUSD",1756915110470,0.5052,4492.4,4492.3,3.0180312]
["bitfinex","ETHUSD",1756915110671,0.604,4492.4,4492.3,3.0180312]
["bitfinex","ETHUSD",1756915110875,0.604,4492.4,4492.3,0.792]
["bitfinex","ETHUSD",1756915112348,0.002,4492.7,4492.4,0.792]
["bitfinex","ETHUSD",1756915112568,0.002,4492.7,4492.6,0.792]
["bitfinex","ETHUSD",1756915112745,0.002,4492.7,4492.5,0.792]
["bitfinex","ETHUSD",1756915112953,0.002,4492.7,4492.6,3.01788256]
["bitfinex","ETHUSD",1756915114289,0.002,4492.7,4492.6,3.97697836]
["bitfinex","ETHUSD",1756915114669,0.002,4492.7,4492.6,3.22417836]
["bitfinex","ETHUSD",1756915114872,0.1002,4492.7,4492.6,0.9982958]
["bitfinex","ETHUSD",1756915115064,0.1002,4492.7,4492.6,3.22417836]
["bitfinex","ETHUSD",1756915115466,0.002,4492.7,4492.6,3.22417836]
["bitfinex","ETHUSD",1756915116066,0.5616,4492.7,4492.6,4.8332958]
["bitfinex","ETHUSD",1756915116265,0.5616,4492.7,4492.6,0.9982958]
["bitfinex","ETHUSD",1756915116672,0.1002,4492.7,4492.6,0.9982958]
["bitfinex","ETHUSD",1756915117797,2.22588256,4492.6,4492.4,0.1112]
["bitfinex","ETHUSD",1756915117959,2.22603014,4492.4,4491.9,3.4192]
["bitfinex","ETHUSD",1756915118159,0.1569,4492.0,4491.7,3.308]
["bitfinex","ETHUSD",1756915118392,0.1569,4492.0,4491.7,3.834]
["bitfinex","ETHUSD",1756915118597,0.4614,4491.9,4491.6,0.1112]
["bitfinex","ETHUSD",1756915118805,0.1557,4491.7,4491.4,3.2232]
["bitfinex","ETHUSD",1756915119278,0.1557,4491.7,4491.4,0.1112]
["bitfinex","ETHUSD",1756915119788,0.1557,4491.7,4491.5,0.792]
["bitfinex","ETHUSD",1756915120368,4.0,4492.9,4491.7,0.792]
["bitfinex","ETHUSD",1756915120574,0.1112,4492.5,4491.9,0.9032]
["bitfinex","ETHUSD",1756915120888,2.33714701,4492.5,4491.9,0.9032]
["bitfinex","ETHUSD",1756915121059,0.1112,4492.5,4491.9,0.9032]
["bitfinex","ETHUSD",1756915121259,0.1112,4492.5,4491.9,4.7362]
["bitfinex","ETHUSD",1756915121459,0.1581,4492.0,4491.3,0.001]
["bitfinex","ETHUSD",1756915121967,5.22627899,4491.8,4491.3,0.001]
["bitfinex","ETHUSD",1756915122387,0.1569,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1756915123091,2.84477726,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1756915123296,0.1569,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1756915123589,2.38337726,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1756915123793,0.1569,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1756915123958,2.38337726,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1756915124301,3.938271,4491.9,4491.4,0.792]
["bitfinex","ETHUSD",1756915124679,1.712,4491.9,4491.3,0.001]
["bitfinex","ETHUSD",1756915124882,1.712,4491.9,4491.3,0.793]
["bitfinex","ETHUSD",1756915124883,3.93823279,4491.9,4491.3,0.793]
["bitfinex","ETHUSD",1756915125190,2.22630164,4491.8,4491.3,0.793]
["bitfinex","ETHUSD",1756915125760,2.32467726,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1756915125995,6.18567726,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1756915126195,6.64707726,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1756915126358,2.78607726,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1756915126562,6.66307726,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1756915126763,6.20087726,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1756915127886,0.0974,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1756915128086,0.0982,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1756915128276,2.32467726,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1756915128675,2.78607726,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1756915129096,2.32467726,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1756915131588,2.43587726,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1756915134404,2.43787726,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1756915137905,2.89927726,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1756915138108,2.99727726,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1756915138500,2.89927726,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1756915139359,2.99727726,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1756915139667,2.89927726,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1756915140073,6.76027726,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1756915140697,9.76027726,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1756915140895,9.85827726,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1756915141408,9.76027726,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1756915141708,9.85827726,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1756915143107,5.99727726,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1756915143483,9.85327726,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1756915144478,9.75527726,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1756915144674,5.89927726,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1756915144881,2.22847726,4491.4,4491.3,0.2874]
["bitfinex","ETHUSD",1756915145102,6.19667726,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1756915145291,6.29487726,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1756915145813,9.84787726,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1756915148226,9.84787726,4491.4,4491.3,6.965e-05]
["bitfinex","ETHUSD",1756915149335,9.74887726,4491.4,4491.3,6.965e-05]
["bitfinex","ETHUSD",1756915150024,9.74687726,4491.4,4491.3,6.965e-05]
["bitfinex","ETHUSD",1756915150827,9.84487726,4491.4,4491.3,6.965e-05]
["bitfinex","ETHUSD",1756915151194,9.84487726,4491.4,4490.8,0.026]
["bitfinex","ETHUSD",1756915151386,20.27500753,4490.9,4490.8,1e-08]
["bitfinex","ETHUSD",1756915151591,25.84000753,4490.9,4490.8,1e-08]
["bitfinex","ETHUSD",1756915151824,25.93820753,4490.9,4490.8,1e-08]
["bitfinex","ETHUSD",1756915152030,26.49120753,4490.9,4490.8,1e-08]
["bitfinex","ETHUSD",1756915152805,26.39320753,4490.9,4490.8,1e-08]
["bitfinex","ETHUSD",1756915153003,10.90312515,4490.9,4490.8,1e-08]
["bitfinex","ETHUSD",1756915153226,10.90312515,4490.9,4490.8,0.28640001]
["bitfinex","ETHUSD",1756915153403,10.90312515,4490.9,4490.8,0.75860001]
["bitfinex","ETHUSD",1756915153733,10.90412515,4490.9,4490.8,0.75860001]
["bitfinex","ETHUSD",1756915153933,10.90412515,4490.9,4490.8,1e-08]
["bitfinex","ETHUSD",1756915154307,10.90412515,4490.9,4490.8,0.00100001]
["bitfinex","ETHUSD",1756915154503,10.90412515,4490.9,4490.8,1.24300001]
["bitfinex","ETHUSD",1756915154851,10.90412515,4490.9,4490.8,0.00100001]
["bitfinex","ETHUSD",1756915154852,11.06092515,4490.9,4490.8,0.00100001]
["bitfinex","ETHUSD",1756915155339,10.90412515,4490.9,4490.8,0.00100001]
["bitfinex","ETHUSD",1756915157303,7.05012515,4490.9,4490.8,0.75960001]
["bitfinex","ETHUSD",1756915157504,7.90012515,4490.9,4490.8,1.24300001]
["bitfinex","ETHUSD",1756915158508,5.6742,4490.9,4490.8,1.24300001]
["bitfinex","ETHUSD",1756915158710,1.713,4490.9,4490.8,2.03500001]
["bitfinex","ETHUSD",1756915159036,0.1112,4491.0,4490.8,2.23860001]
["bitfinex","ETHUSD",1756915159211,3.9602,4491.0,4490.9,0.9556]
["bitfinex","ETHUSD",1756915159404,3.9602,4491.0,4490.9,1.242]
["bitfinex","ETHUSD",1756915161707,6.18687557,4491.0,4490.9,1.242]
["bitfinex","ETHUSD",1756915162116,6.07367557,4491.0,4490.9,1.242]
["bitfinex","ETHUSD",1756915163848,2.22667557,4491.0,4490.9,1.242]
["bitfinex","ETHUSD",1756915164142,6.07067557,4491.0,4490.9,1.242]
["bitfinex","ETHUSD",1756915164665,3.844,4491.0,4490.9,1.242]
["bitfinex","ETHUSD",1756915164854,6.07067557,4491.0,4490.9,1.242]
["bitfinex","ETHUSD",1756915165657,6.07067557,4491.0,4490.9,0.2864]
["bitfinex","ETHUSD",1756915165859,2.22672515,4490.9,4490.8,0.00100001]
["bitfinex","ETHUSD",1756915166034,5.22672515,4490.9,4490.8,0.00100001]
["bitfinex","ETHUSD",1756915166238,5.32492515,4490.9,4490.8,0.00100001]
["bitfinex","ETHUSD",1756915166751,5.77992515,4490.9,4490.8,0.00100001]
["bitfinex","ETHUSD",1756915167534,5.87792515,4490.9,4490.8,0.00100001]
["bitfinex","ETHUSD",1756915167935,6.12115457,4490.9,4490.8,0.00100001]
["bitfinex","ETHUSD",1756915168274,6.12115457,4490.9,4490.1,0.001]
["bitfinex","ETHUSD",1756915168275,3.0,4490.7,4488.3,0.4722]
["bitfinex","ETHUSD",1756915168448,17.16545076,4489.2,4488.2,0.4834]
["bitfinex","ETHUSD",1756915168652,25.83565076,4489.2,4488.4,0.4722]
["bitfinex","ETHUSD",1756915168861,3.0,4489.1,4487.8,0.4972]
["bitfinex","ETHUSD",1756915169065,5.22771725,4488.9,4487.8,0.025]
["bitfinex","ETHUSD",1756915169247,5.38451725,4488.9,4487.8,0.025]
["bitfinex","ETHUSD",1756915169434,5.38451725,4488.9,4487.9,0.4722]
["bitfinex","ETHUSD",1756915169435,9.24551725,4488.9,4487.9,0.4722]
["bitfinex","ETHUSD",1756915170445,9.24451725,4488.9,4487.9,0.4722]
["bitfinex","ETHUSD",1756915171162,5.38451725,4488.9,4488.1,0.4603]
["bitfinex","ETHUSD",1756915171344,9.24351725,4488.9,4488.1,0.4603]
["bitfinex","ETHUSD",1756915171549,9.41477815,4488.9,4488.1,0.4603]
["bitfinex","ETHUSD",1756915171747,9.24351725,4488.9,4488.1,0.4603]
["bitfinex","ETHUSD",1756915172257,9.35471725,4488.9,4488.1,0.4603]
["bitfinex","ETHUSD",1756915173345,5.49571725,4488.9,4488.1,0.4603]
["bitfinex","ETHUSD",1756915173541,9.35171725,4488.9,4488.1,0.4603]
["bitfinex","ETHUSD",1756915173758,5.33891725,4488.9,4488.8,0.026]
["bitfinex","ETHUSD",1756915173970,9.19391725,4488.9,4488.8,0.7794]
["bitfinex","ETHUSD",1756915174176,9.19391725,4488.9,4488.8,0.026]
["bitfinex","ETHUSD",1756915175454,9.35845285,4488.9,4488.8,0.026]
["bitfinex","ETHUSD",1756915175693,5.50345285,4488.9,4488.8,0.026]
["bitfinex","ETHUSD",1756915175879,9.35765285,4488.9,4488.8,0.026]
["bitfinex","ETHUSD",1756915176193,9.35565285,4488.9,4488.8,0.7794]
["bitfinex","ETHUSD",1756915178326,9.35565285,4488.9,4488.8,1.2755]
["bitfinex","ETHUSD",1756915178327,2.22771725,4488.9,4488.8,1.2755]
["bitfinex","ETHUSD",1756915178630,6.18891725,4488.9,4488.8,1.2755]
["bitfinex","ETHUSD",1756915179920,6.18991725,4488.9,4488.8,1.2755]
["bitfinex","ETHUSD",1756915180121,6.18891725,4488.9,4488.8,1.2755]
["bitfinex","ETHUSD",1756915181814,6.18891725,4488.9,4488.8,0.7794]
["bitfinex","ETHUSD",1756915182323,0.1112,4488.9,4488.8,1.2755]
["bitfinex","ETHUSD",1756915182481,6.18591725,4488.9,4488.8,1.2755]
["bitfinex","ETHUSD",1756915183989,3.9582,4488.9,4488.8,1.2755]
["bitfinex","ETHUSD",1756915184395,6.18591725,4488.9,4488.8,0.7794]
["bitfinex","ETHUSD",1756915185079,6.18591725,4488.9,4488.8,0.026]
["bitfinex","ETHUSD",1756915185499,6.28411725,4488.9,4488.8,0.026]
["bitfinex","ETHUSD",1756915187112,9.28411725,4488.9,4488.8,0.026]
["bitfinex","ETHUSD",1756915188016,16.44411725,4488.9,4488.8,0.026]
["bitfinex","ETHUSD",1756915189296,12.49891725,4488.9,4488.8,0.026]
["bitfinex","ETHUSD",1756915189493,16.34191725,4488.9,4488.8,0.026]
["bitfinex","ETHUSD",1756915189992,16.44011725,4488.9,4488.8,0.026]
["bitfinex","ETHUSD",1756915190733,16.43811725,4488.9,4488.8,0.026]
["bitfinex","ETHUSD",1756915190923,12.49891725,4488.9,4488.8,0.3191]
["bitfinex","ETHUSD",1756915191133,16.33891725,4488.9,4488.8,0.7794]
["bitfinex","ETHUSD",1756915191292,9.17891725,4488.9,4488.8,0.7794]
["bitfinex","ETHUSD",1756915191709,9.18091725,4488.9,4488.8,0.7794]
["bitfinex","ETHUSD",1756915191908,9.18091725,4488.9,4488.8,0.3191]
["bitfinex","ETHUSD",1756915192106,6.18091725,4488.9,4488.8,0.3191]
["bitfinex","ETHUSD",1756915192424,6.18091725,4488.9,4488.8,0.7794]
["bitfinex","ETHUSD",1756915192847,6.18091725,4488.9,4488.8,0.3191]
["bitfinex","ETHUSD",1756915193139,6.18091725,4488.9,4488.8,0.026]
["bitfinex","ETHUSD",1756915194038,6.17791725,4488.9,4488.8,0.026]
["bitfinex","ETHUSD",1756915194627,6.27611725,4488.9,4488.8,0.026]
["bitfinex","ETHUSD",1756915197030,9.27611725,4488.9,4488.8,0.026]
["bitfinex","ETHUSD",1756915197602,9.27611725,4488.9,4488.8,0.02454038]
["bitfinex","ETHUSD",1756915200834,3.0,4488.8,4488.3,0.001]
["bitfinex","ETHUSD",1756915201338,0.1112,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1756915201637,5.80923887,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1756915201834,0.1112,4488.4,4488.3,0.3094]
["bitfinex","ETHUSD",1756915202052,0.1112,4488.4,4488.3,0.7759]
["bitfinex","ETHUSD",1756915202259,0.1112,4488.4,4488.3,1.2113]
["bitfinex","ETHUSD",1756915203349,2.4762,4488.4,4488.3,1.2113]
["bitfinex","ETHUSD",1756915203548,0.002,4488.9,4488.4,0.792]
["bitfinex","ETHUSD",1756915203749,0.002,4488.9,4488.8,0.025]
["bitfinex","ETHUSD",1756915204129,2.22971725,4488.9,4488.8,0.4915]
["bitfinex","ETHUSD",1756915204451,2.22971725,4488.9,4488.8,0.7999]
["bitfinex","ETHUSD",1756915204621,0.002,4488.9,4488.8,0.7999]
["bitfinex","ETHUSD",1756915204819,3.832,4488.9,4488.8,1.2353]
["bitfinex","ETHUSD",1756915205051,0.002,4488.9,4488.8,1.2353]
["bitfinex","ETHUSD",1756915205254,3.832,4488.9,4488.8,1.35883]
["bitfinex","ETHUSD",1756915205461,3.832,4488.9,4488.8,1.2353]
["bitfinex","ETHUSD",1756915205948,0.002,4488.9,4488.8,1.2353]
["bitfinex","ETHUSD",1756915206351,0.002,4489.4,4489.1,2.22761298]
["bitfinex","ETHUSD",1756915206553,0.002,4489.4,4489.0,0.792]
["bitfinex","ETHUSD",1756915206852,0.002,4489.4,4488.9,0.9019]
["bitfinex","ETHUSD",1756915207052,0.002,4489.4,4489.3,0.3084]
["bitfinex","ETHUSD",1756915207252,0.002,4489.4,4489.3,1.1004]
["bitfinex","ETHUSD",1756915207427,0.002,4489.4,4489.3,2.0023]
["bitfinex","ETHUSD",1756915207629,2.22946914,4489.4,4489.3,1.2103]
["bitfinex","ETHUSD",1756915208067,0.002,4489.4,4489.3,1.2103]
["bitfinex","ETHUSD",1756915212573,0.002,4489.4,4489.3,2.0023]
["bitfinex","ETHUSD",1756915212772,0.002,4489.4,4489.3,4.22981876]
["bitfinex","ETHUSD",1756915212947,0.002,4489.4,4489.3,4.87556179]
["bitfinex","ETHUSD",1756915213675,0.002,4489.4,4489.3,4.98676179]
["bitfinex","ETHUSD",1756915214748,0.002,4489.4,4489.3,7.98676179]
["bitfinex","ETHUSD",1756915219269,0.002,4489.4,4489.3,7.19476179]
["bitfinex","ETHUSD",1756915219474,0.002,4489.4,4489.3,7.98676179]
["bitfinex","ETHUSD",1756915219797,0.002,4489.4,4489.3,11.80776179]
["bitfinex","ETHUSD",1756915220282,0.6559,4489.4,4489.3,0.1112]
["bitfinex","ETHUSD",1756915220474,0.6559,4489.4,4488.8,0.025]
["bitfinex","ETHUSD",1756915220475,2.22771725,4488.9,4488.8,0.025]
["bitfinex","ETHUSD",1756915220672,2.33891725,4488.9,4488.8,0.025]
["bitfinex","ETHUSD",1756915220884,5.99281725,4488.9,4488.8,0.025]
["bitfinex","ETHUSD",1756915221688,6.32291725,4488.9,4488.8,0.025]
["bitfinex","ETHUSD",1756915222494,9.81681725,4488.9,4488.8,0.025]
["bitfinex","ETHUSD",1756915222789,9.85561725,4488.9,4488.8,0.025]
["bitfinex","ETHUSD",1756915223195,10.02103952,4488.9,4488.8,0.025]
["bitfinex","ETHUSD",1756915224354,10.02003952,4488.9,4488.8,0.025]
["bitfinex","ETHUSD",1756915225470,5.22776688,4488.8,4487.9,0.001]
["bitfinex","ETHUSD",1756915225679,2.33916542,4488.4,4487.9,0.001]
["bitfinex","ETHUSD",1756915225992,11.03196542,4488.4,4487.9,0.001]
["bitfinex","ETHUSD",1756915226194,11.56586542,4488.4,4487.9,0.001]
["bitfinex","ETHUSD",1756915226390,7.70486542,4488.4,4487.9,0.001]
["bitfinex","ETHUSD",1756915226595,11.52686542,4488.4,4487.9,0.001]
["bitfinex","ETHUSD",1756915228599,10.76196542,4488.4,4487.9,0.001]
["bitfinex","ETHUSD",1756915228809,11.03316542,4488.4,4487.9,0.001]
["bitfinex","ETHUSD",1756915228967,7.05216542,4488.4,4488.0,0.4354]
["bitfinex","ETHUSD",1756915229170,10.87316542,4488.4,4488.0,0.4354]
["bitfinex","ETHUSD",1756915229406,7.05216542,4488.4,4488.3,0.3094]
["bitfinex","ETHUSD",1756915229699,0.1112,4488.4,4488.3,1.2113]
["bitfinex","ETHUSD",1756915230721,2.2277236,4488.9,4488.3,1.2113]
["bitfinex","ETHUSD",1756915230998,0.1112,4488.8,4488.5,0.792]
["bitfinex","ETHUSD",1756915231198,0.1112,4488.8,4488.7,0.2853]
["bitfinex","ETHUSD",1756915231602,0.1112,4488.8,4488.7,1.2009]
["bitfinex","ETHUSD",1756915232109,0.1112,4488.8,4488.7,4.42000651]
["bitfinex","ETHUSD",1756915232317,0.1112,4488.8,4488.7,2.19219]
["bitfinex","ETHUSD",1756915232480,0.002,4489.4,4488.8,0.792]
["bitfinex","ETHUSD",1756915232682,0.1112,4489.2,4488.8,1.2199]
["bitfinex","ETHUSD",1756915233010,0.1112,4489.2,4489.1,0.2853]
["bitfinex","ETHUSD",1756915233508,0.1112,4489.2,4489.1,0.7132]
["bitfinex","ETHUSD",1756915233878,0.1112,4489.2,4489.1,1.2009]
["bitfinex","ETHUSD",1756915234977,0.1112,4489.2,4489.1,0.7132]
["bitfinex","ETHUSD",1756915235212,0.1112,4489.2,4488.7,0.9156]
["bitfinex","ETHUSD",1756915235395,2.227618,4489.1,4488.6,3.817]
["bitfinex","ETHUSD",1756915235602,2.227618,4489.1,4488.8,0.4279]
["bitfinex","ETHUSD",1756915235822,2.227618,4489.1,4488.9,0.4279]
["bitfinex","ETHUSD",1756915235990,2.22766763,4489.0,4488.9,0.4279]
["bitfinex","ETHUSD",1756915236190,0.1112,4489.0,4488.9,0.7132]
["bitfinex","ETHUSD",1756915237711,0.1112,4489.0,4488.9,1.2009]
["bitfinex","ETHUSD",1756915238019,0.002,4489.4,4488.9,1.2009]
["bitfinex","ETHUSD",1756915238318,0.002,4489.4,4489.0,0.9156]
["bitfinex","ETHUSD",1756915238517,0.1112,4489.2,4489.0,0.9156]
["bitfinex","ETHUSD",1756915238819,0.1112,4489.2,4489.1,1.2009]
["bitfinex","ETHUSD",1756915239743,0.002,4489.4,4489.3,3.01951876]
["bitfinex","ETHUSD",1756915240147,0.002,4489.8,4489.7,2.22732031]
["bitfinex","ETHUSD",1756915240461,0.002,4489.8,4489.7,6.15252031]
["bitfinex","ETHUSD",1756915240610,0.002,4489.8,4489.7,7.35342031]
["bitfinex","ETHUSD",1756915241229,0.002,4489.8,4489.7,11.14542031]
["bitfinex","ETHUSD",1756915241542,0.002,4489.8,4489.7,12.48270131]
["bitfinex","ETHUSD",1756915242020,0.002,4489.8,4489.4,0.4279]
["bitfinex","ETHUSD",1756915242222,0.002,4489.8,4489.5,4.2409]
["bitfinex","ETHUSD",1756915242757,0.002,4489.8,4489.5,0.4279]
["bitfinex","ETHUSD",1756915242957,0.002,4489.8,4489.6,3.813]
["bitfinex","ETHUSD",1756915243332,0.002,4489.8,4489.7,1.2009]
["bitfinex","ETHUSD",1756915244216,0.002,4489.8,4489.7,2.71703569]
["bitfinex","ETHUSD",1756915244412,0.002,4489.8,4489.7,4.944356]
["bitfinex","ETHUSD",1756915246343,0.002,4489.8,4489.7,7.944356]
["bitfinex","ETHUSD",1756915248722,0.002,4489.8,4489.7,11.753356]
["bitfinex","ETHUSD",1756915249049,0.002,4489.8,4489.7,11.756356]
["bitfinex","ETHUSD",1756915249452,0.002,4489.8,4489.7,1.92503569]
["bitfinex","ETHUSD",1756915249620,0.002,4489.8,4489.2,0.4877]
["bitfinex","ETHUSD",1756915249825,0.002,4489.8,4489.3,3.813]
["bitfinex","ETHUSD",1756915250056,0.002,4489.8,4488.9,3.94070939]
["bitfinex","ETHUSD",1756915250057,0.002,4489.8,4489.5,0.792]
["bitfinex","ETHUSD",1756915250259,0.002,4489.9,4489.8,2.2272707]
["bitfinex","ETHUSD",1756915250554,0.002,4490.3,4490.1,2.2271144]
["bitfinex","ETHUSD",1756915250872,0.002,4490.3,4490.2,0.792]
["bitfinex","ETHUSD",1756915251040,0.002,4490.3,4489.8,1.713]
["bitfinex","ETHUSD",1756915251239,0.002,4490.3,4489.9,3.822]
["bitfinex","ETHUSD",1756915251415,0.002,4490.3,4489.8,1.713]
["bitfinex","ETHUSD",1756915251416,0.002,4490.3,4490.0,3.822]
["bitfinex","ETHUSD",1756915251616,0.002,4490.3,4490.1,3.822]
["bitfinex","ETHUSD",1756915251852,0.002,4490.3,4490.2,3.30437229]
["bitfinex","ETHUSD",1756915252082,0.002,4490.3,4490.2,1.9929]
["bitfinex","ETHUSD",1756915252611,0.002,4490.3,4490.2,4.613]
["bitfinex","ETHUSD",1756915253199,0.002,4490.3,4490.2,4.612]
["bitfinex","ETHUSD",1756915253605,0.002,4490.3,4489.9,0.1112]
["bitfinex","ETHUSD",1756915253815,0.1002,4490.3,4490.2,3.82]
["bitfinex","ETHUSD",1756915254098,0.1002,4490.3,4490.2,3.819]
["bitfinex","ETHUSD",1756915254625,0.002,4490.3,4490.2,3.819]
["bitfinex","ETHUSD",1756915254890,0.1002,4490.3,4490.2,3.819]
["bitfinex","ETHUSD",1756915255103,0.002,4490.3,4490.2,3.819]
["bitfinex","ETHUSD",1756915255868,2.2271127,4490.2,4489.8,1.713]
["bitfinex","ETHUSD",1756915256067,0.1112,4490.2,4489.9,3.817]
["bitfinex","ETHUSD",1756915256463,0.1112,4490.2,4489.9,4.2449]
["bitfinex","ETHUSD",1756915256662,0.1112,4490.2,4490.0,0.4279]
["bitfinex","ETHUSD",1756915256864,0.1112,4490.2,4489.9,3.817]
["bitfinex","ETHUSD",1756915257776,0.1112,4490.2,4490.0,0.4279]
["bitfinex","ETHUSD",1756915257989,0.1112,4490.2,4490.1,4.1003]
["bitfinex","ETHUSD",1756915258423,0.1112,4490.2,4490.1,4.5282]
["bitfinex","ETHUSD",1756915259476,0.1112,4490.2,4490.1,3.815]
["bitfinex","ETHUSD",1756915260170,0.002,4490.3,4490.1,4.5433]
["bitfinex","ETHUSD",1756915260492,0.002,4490.3,4490.2,0.443]
["bitfinex","ETHUSD",1756915261100,0.002,4490.3,4490.2,0.7397]
["bitfinex","ETHUSD",1756915261309,0.002,4490.3,4490.2,4.97195905]
["bitfinex","ETHUSD",1756915261492,0.002,4490.3,4490.2,5.08315905]
["bitfinex","ETHUSD",1756915261813,0.002,4490.3,4490.2,5.18315905]
["bitfinex","ETHUSD",1756915262205,0.002,4490.3,4490.2,8.99715905]
["bitfinex","ETHUSD",1756915264217,0.002,4490.3,4490.2,11.99715905]
["bitfinex","ETHUSD",1756915264785,0.002,4490.3,4490.2,11.99515905]
["bitfinex","ETHUSD",1756915265406,0.002,4490.3,4490.2,11.99415905]
["bitfinex","ETHUSD",1756915267330,0.002,4490.3,4490.2,11.99315905]
["bitfinex","ETHUSD",1756915270228,0.002,4490.3,4490.2,8.18315905]
["bitfinex","ETHUSD",1756915270439,0.002,4490.3,4490.2,3.17797229]
["bitfinex","ETHUSD",1756915270600,0.002,4490.3,4490.2,7.47337229]
["bitfinex","ETHUSD",1756915270803,0.002,4490.3,4490.2,11.26537229]
["bitfinex","ETHUSD",1756915271036,0.002,4490.3,4490.2,7.45737229]
["bitfinex","ETHUSD",1756915271338,0.002,4490.3,4490.2,8.26537229]
["bitfinex","ETHUSD",1756915271526,0.002,4490.3,4490.2,7.77797229]
["bitfinex","ETHUSD",1756915271702,0.002,4490.3,4490.2,3.23027229]
["bitfinex","ETHUSD",1756915271900,0.002,4490.3,4490.2,7.04027229]
["bitfinex","ETHUSD",1756915272528,0.002,4490.3,4490.2,3.23027229]
["bitfinex","ETHUSD",1756915272726,0.002,4490.3,4490.2,6.23027229]
["bitfinex","ETHUSD",1756915272932,0.002,4490.3,4490.2,10.04027229]
["bitfinex","ETHUSD",1756915273096,0.002,4490.3,4490.2,7.03927229]
["bitfinex","ETHUSD",1756915273502,0.002,4490.3,4490.2,10.03927229]
["bitfinex","ETHUSD",1756915273903,0.002,4490.3,4490.2,12.38181565]
["bitfinex","ETHUSD",1756915274103,0.002,4490.3,4490.2,12.49301565]
["bitfinex","ETHUSD",1756915274322,0.002,4490.3,4490.2,12.58227576]
["bitfinex","ETHUSD",1756915274910,0.002,4490.3,4490.2,8.77327576]
["bitfinex","ETHUSD",1756915275243,0.002,4490.3,4490.2,12.58427576]
["bitfinex","ETHUSD",1756915276302,0.002,4490.3,4490.2,12.58227576]
["bitfinex","ETHUSD",1756915277638,0.002,4490.3,4490.2,8.77327576]
["bitfinex","ETHUSD",1756915277839,0.002,4490.3,4490.2,12.58227576]
["bitfinex","ETHUSD",1756915279453,0.002,4490.3,4490.2,12.49301565]
["bitfinex","ETHUSD",1756915280424,0.002,4490.3,4490.2,6.66491565]
["bitfinex","ETHUSD",1756915280625,0.002,4490.3,4490.2,9.24627229]
["bitfinex","ETHUSD",1756915280828,0.164,4490.3,4490.2,0.2112]
["bitfinex","ETHUSD",1756915281156,0.664,4490.3,4490.2,0.2112]
["bitfinex","ETHUSD",1756915281556,0.664,4490.3,4490.2,3.908]
["bitfinex","ETHUSD",1756915281759,0.664,4490.3,4490.2,3.808]
["bitfinex","ETHUSD",1756915283549,0.664,4490.3,4490.1,0.792]
["bitfinex","ETHUSD",1756915283754,0.5,4490.2,4490.1,0.792]
["bitfinex","ETHUSD",1756915283959,0.002,4490.3,4490.1,4.6]
["bitfinex","ETHUSD",1756915284571,0.099,4490.2,4490.1,4.6]
["bitfinex","ETHUSD",1756915285854,0.099,4490.2,4490.1,0.792]
["bitfinex","ETHUSD",1756915286050,0.099,4490.2,4490.1,3.808]
["bitfinex","ETHUSD",1756915287077,0.099,4490.2,4489.8,1.714]
["bitfinex","ETHUSD",1756915287078,0.701,4490.2,4489.8,1.714]
["bitfinex","ETHUSD",1756915287258,0.701,4490.2,4489.8,0.001]
["bitfinex","ETHUSD",1756915287259,0.1112,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1756915287461,2.33842109,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1756915287662,3.03932109,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1756915288958,0.7102,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1756915289164,0.1112,4489.9,4489.8,3.809]
["bitfinex","ETHUSD",1756915289356,0.1112,4490.1,4489.8,3.809]
["bitfinex","ETHUSD",1756915290463,2.32632109,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1756915291086,0.5728,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1756915291290,0.0991,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1756915292179,0.1112,4490.1,4489.8,0.732]
["bitfinex","ETHUSD",1756915292384,0.1112,4490.1,4489.8,0.001]
["bitfinex","ETHUSD",1756915292701,0.1112,4490.1,4489.9,3.808]
["bitfinex","ETHUSD",1756915292904,0.1112,4490.1,4490.0,1.0834]
["bitfinex","ETHUSD",1756915293078,0.002,4490.3,4490.0,4.24937257]
["bitfinex","ETHUSD",1756915293285,0.002,4490.3,4490.1,2.66671715]
["bitfinex","ETHUSD",1756915293585,0.002,4490.3,4490.2,3.808]
["bitfinex","ETHUSD",1756915293783,0.002,4490.3,4490.0,0.792]
["bitfinex","ETHUSD",1756915293991,2.22722109,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1756915294310,3.01302109,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1756915294873,2.91112109,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1756915295074,0.002,4490.3,4489.8,0.001]
["bitfinex","ETHUSD",1756915295492,2.22904049,4490.3,4489.8,0.4406]
["bitfinex","ETHUSD",1756915295778,0.1632,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1756915295974,2.39042109,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1756915296182,0.002,4490.3,4489.8,0.2924]
["bitfinex","ETHUSD",1756915296415,2.2270896,4490.2,4489.8,0.732]
["bitfinex","ETHUSD",1756915296582,2.2271639,4490.1,4489.8,0.001]
["bitfinex","ETHUSD",1756915296776,0.099,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1756915296986,2.32622109,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1756915297173,0.099,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1756915297683,2.32622109,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1756915297908,2.90182109,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1756915299773,2.79992109,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1756915301406,2.2272126,4490.0,4489.8,0.001]
["bitfinex","ETHUSD",1756915301608,0.002,4490.3,4489.8,0.001]
["bitfinex","ETHUSD",1756915301813,0.1632,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1756915301979,2.39042109,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1756915303016,2.2271632,4490.1,4489.8,0.001]
["bitfinex","ETHUSD",1756915303225,0.002,4490.3,4489.8,0.732]
["bitfinex","ETHUSD",1756915303393,2.22716422,4490.1,4489.8,0.732]
["bitfinex","ETHUSD",1756915303784,2.22907168,4490.3,4489.8,0.2924]
["bitfinex","ETHUSD",1756915304104,2.2270817,4490.2,4489.9,0.4396]
["bitfinex","ETHUSD",1756915304308,2.2270817,4490.2,4490.0,0.4396]
["bitfinex","ETHUSD",1756915305001,2.2270817,4490.2,4489.8,0.001]
["bitfinex","ETHUSD",1756915305333,0.1112,4490.0,4489.9,0.4396]
["bitfinex","ETHUSD",1756915305627,0.1112,4490.0,4489.9,0.4561]
["bitfinex","ETHUSD",1756915305924,0.1112,4490.0,4489.9,0.7475]
["bitfinex","ETHUSD",1756915306230,0.1112,4490.0,4489.8,0.001]
["bitfinex","ETHUSD",1756915306430,2.22722109,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1756915307094,0.1112,4490.0,4489.8,0.001]
["bitfinex","ETHUSD",1756915307306,0.1112,4490.0,4489.8,1.1881]
["bitfinex","ETHUSD",1756915307620,0.1112,4490.0,4489.9,0.8957]
["bitfinex","ETHUSD",1756915307918,0.1112,4490.0,4489.9,0.4396]
["bitfinex","ETHUSD",1756915308223,0.1112,4490.0,4489.8,0.001]
["bitfinex","ETHUSD",1756915308424,0.1112,4490.0,4489.8,0.4406]
["bitfinex","ETHUSD",1756915308720,0.1112,4490.0,4489.9,0.731]
["bitfinex","ETHUSD",1756915309689,0.1112,4490.0,4489.9,0.2914]
["bitfinex","ETHUSD",1756915309887,0.1112,4490.0,4489.8,0.001]
["bitfinex","ETHUSD",1756915309888,0.2102,4490.0,4489.8,0.001]
["bitfinex","ETHUSD",1756915310089,2.22722109,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1756915310300,0.2102,4490.0,4489.8,0.001]
["bitfinex","ETHUSD",1756915310301,0.1112,4490.0,4489.8,0.001]
["bitfinex","ETHUSD",1756915310488,0.1112,4490.0,4489.8,0.732]
["bitfinex","ETHUSD",1756915310715,0.1112,4490.0,4489.9,0.8957]
["bitfinex","ETHUSD",1756915311033,0.1112,4490.0,4489.8,0.2924]
["bitfinex","ETHUSD",1756915311394,0.1112,4490.0,4489.9,0.4396]
["bitfinex","ETHUSD",1756915311715,0.1112,4490.0,4489.9,0.8957]
["bitfinex","ETHUSD",1756915311911,0.1112,4490.0,4489.9,1.1871]
["bitfinex","ETHUSD",1756915312110,0.1112,4490.0,4489.9,0.731]
["bitfinex","ETHUSD",1756915312715,2.3384069,4490.0,4489.8,0.001]
["bitfinex","ETHUSD",1756915312924,0.1112,4490.0,4489.8,0.001]
["bitfinex","ETHUSD",1756915313334,0.1112,4490.0,4489.8,0.4406]
["bitfinex","ETHUSD",1756915313631,0.1112,4490.0,4489.9,0.731]
["bitfinex","ETHUSD",1756915315014,2.22722109,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1756915315211,2.70092109,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1756915315523,2.86292109,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1756915316551,20.82756066,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1756915317245,24.59596066,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1756915317608,20.78796066,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1756915317809,24.59596066,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1756915318405,24.63556066,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1756915320755,2.22741953,4489.5,4489.4,0.001]
["bitfinex","ETHUSD",1756915321074,9.14661953,4489.5,4489.4,0.001]
["bitfinex","ETHUSD",1756915321364,9.80261953,4489.5,4489.4,0.001]
["bitfinex","ETHUSD",1756915321653,5.22741953,4489.5,4489.4,0.001]
["bitfinex","ETHUSD",1756915321855,0.1112,4489.5,4489.4,0.001]
["bitfinex","ETHUSD",1756915322037,0.1112,4489.5,4489.4,0.3006]
["bitfinex","ETHUSD",1756915322038,6.14661953,4489.5,4489.4,0.3006]
["bitfinex","ETHUSD",1756915322390,6.14661953,4489.5,4489.4,0.001]
["bitfinex","ETHUSD",1756915322519,6.24561953,4489.5,4489.4,0.001]
["bitfinex","ETHUSD",1756915322837,6.14661953,4489.5,4489.4,0.7502]
["bitfinex","ETHUSD",1756915323407,6.14661953,4489.5,4489.4,0.001]
["bitfinex","ETHUSD",1756915323812,6.14661953,4489.5,4489.4,0.3006]
["bitfinex","ETHUSD",1756915324013,6.14661953,4489.5,4489.4,0.7502]
["bitfinex","ETHUSD",1756915324943,2.33861953,4489.5,4489.4,1.2466]
["bitfinex","ETHUSD",1756915325144,2.33861953,4489.5,4489.4,0.7502]
["bitfinex","ETHUSD",1756915326046,2.33861953,4489.5,4489.4,0.001]
["bitfinex","ETHUSD",1756915326545,2.43761953,4489.5,4489.4,0.001]
["bitfinex","ETHUSD",1756915326912,2.33861953,4489.5,4489.4,0.001]
["bitfinex","ETHUSD",1756915327118,6.14661953,4489.5,4489.4,0.001]
["bitfinex","ETHUSD",1756915328750,6.24561953,4489.5,4489.4,0.001]
["bitfinex","ETHUSD",1756915329823,6.70001953,4489.5,4489.4,0.001]
["bitfinex","ETHUSD",1756915330118,9.70001953,4489.5,4489.4,0.001]
["bitfinex","ETHUSD",1756915330750,9.24561953,4489.5,4489.4,0.001]
["bitfinex","ETHUSD",1756915331554,9.14661953,4489.5,4489.4,0.001]
["bitfinex","ETHUSD",1756915331854,9.24561953,4489.5,4489.4,0.001]
["bitfinex","ETHUSD",1756915332152,9.14661953,4489.5,4489.4,0.001]
["bitfinex","ETHUSD",1756915332518,9.14661953,4489.5,4489.4,0.3006]
["bitfinex","ETHUSD",1756915332718,9.14661953,4489.5,4489.4,0.001]
["bitfinex","ETHUSD",1756915332918,9.14661953,4489.5,4489.4,0.7502]
["bitfinex","ETHUSD",1756915333144,5.33861953,4489.5,4489.4,0.7502]
["bitfinex","ETHUSD",1756915333344,9.14661953,4489.5,4489.4,0.7502]
["bitfinex","ETHUSD",1756915334038,6.14661953,4489.5,4489.4,0.7502]
["bitfinex","ETHUSD",1756915334233,6.14661953,4489.5,4489.4,1.2466]
["bitfinex","ETHUSD",1756915335149,6.14661953,4489.5,4489.4,0.001]
["bitfinex","ETHUSD",1756915335454,9.80261953,4489.5,4489.4,0.001]
["bitfinex","ETHUSD",1756915336321,21.4361901,4489.5,4489.4,0.001]
["bitfinex","ETHUSD",1756915336834,2.22786614,4488.6,4488.3,0.001]
["bitfinex","ETHUSD",1756915337149,22.49363671,4488.6,4488.3,0.001]
["bitfinex","ETHUSD",1756915337457,23.11003671,4488.6,4488.3,0.001]
["bitfinex","ETHUSD",1756915337849,2.22801506,4488.3,4488.2,1e-08]
["bitfinex","ETHUSD",1756915338027,9.14721506,4488.3,4488.2,1e-08]
["bitfinex","ETHUSD",1756915338234,9.76231506,4488.3,4488.2,1e-08]
["bitfinex","ETHUSD",1756915338965,5.49991506,4488.3,4488.2,1e-08]
["bitfinex","ETHUSD",1756915339263,5.33921506,4488.3,4488.2,1e-08]
["bitfinex","ETHUSD",1756915339460,9.14721506,4488.3,4488.2,1e-08]
["bitfinex","ETHUSD",1756915340252,6.14721506,4488.3,4488.2,0.74920001]
["bitfinex","ETHUSD",1756915340467,9.31041506,4488.3,4488.2,1e-08]
["bitfinex","ETHUSD",1756915343147,9.76481506,4488.3,4488.2,1e-08]
["bitfinex","ETHUSD",1756915343340,9.31041506,4488.3,4488.2,1e-08]
["bitfinex","ETHUSD",1756915343975,5.33921506,4488.3,4488.2,0.29960001]
["bitfinex","ETHUSD",1756915344168,9.14721506,4488.3,4488.2,0.74920001]
["bitfinex","ETHUSD",1756915344657,9.14721506,4488.3,4488.2,1e-08]
["bitfinex","ETHUSD",1756915344998,9.14721506,4488.3,4488.2,0.74920001]
["bitfinex","ETHUSD",1756915345506,9.14721506,4488.3,4488.2,1e-08]
["bitfinex","ETHUSD",1756915345860,7.0182,4488.3,4487.9,0.001]
["bitfinex","ETHUSD",1756915346071,2.22816399,4488.0,4487.9,0.001]
["bitfinex","ETHUSD",1756915346288,6.03616399,4488.0,4487.9,0.001]
["bitfinex","ETHUSD",1756915346477,6.58956399,4488.0,4487.9,0.001]
["bitfinex","ETHUSD",1756915347096,2.22841225,4487.5,4487.4,0.001]
["bitfinex","ETHUSD",1756915347294,22.38398282,4487.5,4487.4,0.001]
["bitfinex","ETHUSD",1756915347464,22.93748282,4487.5,4487.4,0.001]
["bitfinex","ETHUSD",1756915347793,22.93268282,4487.5,4487.4,0.001]
["bitfinex","ETHUSD",1756915347995,10.84951225,4487.5,4487.4,0.001]
["bitfinex","ETHUSD",1756915348298,6.94241225,4487.5,4487.4,0.001]
["bitfinex","ETHUSD",1756915348593,10.84941225,4487.5,4487.4,0.001]
["bitfinex","ETHUSD",1756915348802,6.94241225,4487.5,4487.4,0.001]
["bitfinex","ETHUSD",1756915348964,6.94241225,4487.5,4487.4,1.2466]
["bitfinex","ETHUSD",1756915349158,6.94241225,4487.5,4487.4,1.37126]
["bitfinex","ETHUSD",1756915349159,10.948,4487.5,4487.4,1.37126]
["bitfinex","ETHUSD",1756915349391,10.948,4487.5,4487.4,1.2466]
["bitfinex","ETHUSD",1756915349692,13.17641225,4487.5,4487.4,1.2466]
["bitfinex","ETHUSD",1756915350191,13.17641225,4487.5,4487.4,0.7502]
["bitfinex","ETHUSD",1756915351395,13.17641225,4487.5,4487.4,1.219]
["bitfinex","ETHUSD",1756915351891,13.17641225,4487.5,4487.4,0.7502]
["bitfinex","ETHUSD",1756915352398,13.17641225,4487.5,4487.4,0.001]
["bitfinex","ETHUSD",1756915352616,9.36841225,4487.5,4487.4,0.001]
["bitfinex","ETHUSD",1756915352922,13.17641225,4487.5,4487.4,0.7518]
["bitfinex","ETHUSD",1756915353613,13.17641225,4487.5,4487.4,0.001]
["bitfinex","ETHUSD",1756915353820,13.27541225,4487.5,4487.4,0.001]
["bitfinex","ETHUSD",1756915353980,16.65581225,4487.5,4487.4,0.001]
["bitfinex","ETHUSD",1756915354416,12.28841225,4487.5,4487.4,0.001]
["bitfinex","ETHUSD",1756915354710,12.28841225,4487.5,4487.4,1.2206]
["bitfinex","ETHUSD",1756915354908,16.09641225,4487.5,4487.4,1.2206]
["bitfinex","ETHUSD",1756915355288,6.03641225,4487.5,4487.4,1.2206]
["bitfinex","ETHUSD",1756915355883,6.03641225,4487.5,4487.4,0.7518]
["bitfinex","ETHUSD",1756915356102,9.14761225,4487.5,4487.4,0.3045]
["bitfinex","ETHUSD",1756915356303,9.14761225,4487.5,4487.4,0.7518]
["bitfinex","ETHUSD",1756915356698,9.24661225,4487.5,4487.4,0.001]
["bitfinex","ETHUSD",1756915357300,9.70701225,4487.5,4487.4,0.001]
["bitfinex","ETHUSD",1756915357473,9.79639663,4487.5,4487.4,0.001]
["bitfinex","ETHUSD",1756915358014,9.33599663,4487.5,4487.4,0.001]
["bitfinex","ETHUSD",1756915358184,9.23699663,4487.5,4487.4,0.001]
["bitfinex","ETHUSD",1756915358384,5.42899663,4487.5,4487.4,0.001]
["bitfinex","ETHUSD",1756915358615,6.14761225,4487.5,4487.4,0.7518]
["bitfinex","ETHUSD",1756915359115,9.14761225,4487.5,4487.4,0.7518]
["bitfinex","ETHUSD",1756915359303,9.14761225,4487.5,4487.4,1.2206]
["bitfinex","ETHUSD",1756915359684,5.33961225,4487.5,4487.4,1.2206]
["bitfinex","ETHUSD",1756915360009,9.14761225,4487.5,4487.4,1.2206]
["bitfinex","ETHUSD",1756915360411,16.20761225,4487.5,4487.4,1.2206]
["bitfinex","ETHUSD",1756915361719,16.20761225,4487.5,4487.4,0.7518]
["bitfinex","ETHUSD",1756915362417,13.20761225,4487.5,4487.4,0.7518]
["bitfinex","ETHUSD",1756915363738,13.20761225,4487.5,4487.4,0.3045]
["bitfinex","ETHUSD",1756915364419,13.30661225,4487.5,4487.4,0.001]
["bitfinex","ETHUSD",1756915365045,13.20761225,4487.5,4487.4,0.001]
["bitfinex","ETHUSD",1756915365205,13.30661225,4487.5,4487.4,0.001]
["bitfinex","ETHUSD",1756915365406,16.30661225,4487.5,4487.4,0.001]
["bitfinex","ETHUSD",1756915365805,16.76701225,4487.5,4487.4,0.001]
["bitfinex","ETHUSD",1756915367438,12.49861225,4487.5,4487.4,0.001]
["bitfinex","ETHUSD",1756915367944,16.30661225,4487.5,4487.4,0.001]
["bitfinex","ETHUSD",1756915368513,16.76701225,4487.5,4487.4,0.001]
["bitfinex","ETHUSD",1756915369039,16.76701225,4487.5,4487.4,9.966e-05]
["bitfinex","ETHUSD",1756915369247,16.30661225,4487.5,4487.4,9.966e-05]
["bitfinex","ETHUSD",1756915370257,16.39600122,4487.5,4487.4,9.966e-05]
["bitfinex","ETHUSD",1756915370418,16.85640122,4487.5,4487.4,9.966e-05]
["bitfinex","ETHUSD",1756915371304,16.85640122,4487.5,4487.3,0.001]
["bitfinex","ETHUSD",1756915371305,12.28836225,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1756915371530,24.38233282,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1756915371738,24.58393282,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1756915372055,2.22885926,4486.6,4486.2,0.4473]
["bitfinex","ETHUSD",1756915372348,17.9219596,4486.6,4485.8,0.4723]
["bitfinex","ETHUSD",1756915372583,18.0839596,4486.6,4485.8,0.4723]
["bitfinex","ETHUSD",1756915372846,17.9219596,4486.6,4486.0,0.9161]
["bitfinex","ETHUSD",1756915374332,14.1139596,4486.6,4486.5,0.7518]
["bitfinex","ETHUSD",1756915374510,18.09219928,4486.6,4486.5,0.7518]
["bitfinex","ETHUSD",1756915378025,18.09219928,4486.6,4486.5,0.001]
["bitfinex","ETHUSD",1756915379337,14.28319928,4486.6,4486.5,0.001]
["bitfinex","ETHUSD",1756915379539,18.09219928,4486.6,4486.5,0.001]
["bitfinex","ETHUSD",1756915380625,18.09219928,4486.6,4486.5,0.7453]
["bitfinex","ETHUSD",1756915381715,11.03229894,4486.6,4486.5,0.7453]
["bitfinex","ETHUSD",1756915382115,11.03229894,4486.6,4486.5,0.4392]
["bitfinex","ETHUSD",1756915382350,11.19549894,4486.6,4486.5,0.001]
["bitfinex","ETHUSD",1756915382747,7.66149894,4486.6,4486.5,0.001]
["bitfinex","ETHUSD",1756915382948,11.47049894,4486.6,4486.5,0.001]
["bitfinex","ETHUSD",1756915385157,11.47049894,4486.6,4486.5,0.7453]
["bitfinex","ETHUSD",1756915385364,11.03229894,4486.6,4486.5,1.1959]
["bitfinex","ETHUSD",1756915385861,11.03229894,4486.6,4486.5,0.001]
["bitfinex","ETHUSD",1756915386741,11.60079894,4486.6,4486.5,0.001]
["bitfinex","ETHUSD",1756915387264,11.13129894,4486.6,4486.5,0.001]
["bitfinex","ETHUSD",1756915387467,7.22329894,4486.6,4486.5,0.001]
["bitfinex","ETHUSD",1756915387665,7.22329894,4486.6,4486.5,0.3071]
["bitfinex","ETHUSD",1756915387666,11.03229894,4486.6,4486.5,0.3071]
["bitfinex","ETHUSD",1756915387870,4.22329894,4486.6,4486.5,1.1959]
["bitfinex","ETHUSD",1756915388065,8.03229894,4486.6,4486.5,1.1959]
["bitfinex","ETHUSD",1756915388264,11.03229894,4486.6,4486.5,1.1959]
["bitfinex","ETHUSD",1756915388465,11.03229894,4486.6,4486.5,0.7453]
["bitfinex","ETHUSD",1756915388645,11.03229894,4486.6,4486.5,0.001]
["bitfinex","ETHUSD",1756915388845,11.03229894,4486.6,4486.5,0.3071]
["bitfinex","ETHUSD",1756915389045,11.03229894,4486.6,4486.5,0.001]
["bitfinex","ETHUSD",1756915391278,11.13129894,4486.6,4486.5,0.001]
["bitfinex","ETHUSD",1756915391981,11.13129894,4486.6,4486.0,0.001]
["bitfinex","ETHUSD",1756915391982,2.22910768,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1756915392285,24.11970982,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1756915392490,24.21870982,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1756915392697,24.30812157,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1756915393663,24.30812157,4486.1,4485.8,0.025]
["bitfinex","ETHUSD",1756915393664,3.0,4486.0,4485.8,1e-08]
["bitfinex","ETHUSD",1756915393894,9.03820707,4485.9,4485.8,1e-08]
["bitfinex","ETHUSD",1756915394064,9.60680707,4485.9,4485.8,1e-08]
["bitfinex","ETHUSD",1756915394479,2.22930646,4485.7,4484.6,0.4506]
["bitfinex","ETHUSD",1756915394681,2.22930646,4485.7,4484.5,0.4382]
["bitfinex","ETHUSD",1756915394682,2.22970411,4484.9,4484.5,0.4382]
["bitfinex","ETHUSD",1756915394989,9.14990411,4484.9,4484.5,0.4382]
["bitfinex","ETHUSD",1756915395185,9.24900411,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1756915395494,15.18414794,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1756915396294,11.37514794,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1756915396495,15.18414794,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1756915396664,5.22975383,4484.8,4484.3,0.001]
["bitfinex","ETHUSD",1756915396871,8.81957646,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1756915397177,15.08590058,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1756915397353,15.18500058,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1756915397555,24.46341213,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1756915397989,20.55531213,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1756915398303,9.37752412,4484.4,4484.3,0.3071]
["bitfinex","ETHUSD",1756915398455,9.48636977,4484.4,4484.3,0.7453]
["bitfinex","ETHUSD",1756915398652,9.48636977,4484.4,4484.3,1.1959]
["bitfinex","ETHUSD",1756915398892,5.56852412,4484.4,4484.3,1.1959]
["bitfinex","ETHUSD",1756915399093,9.37752412,4484.4,4484.3,1.1959]
["bitfinex","ETHUSD",1756915399862,6.37752412,4484.4,4484.3,1.1959]
["bitfinex","ETHUSD",1756915400258,9.37752412,4484.4,4484.3,0.7453]
["bitfinex","ETHUSD",1756915401684,24.46331213,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1756915402073,24.36431213,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1756915402603,9.47652412,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1756915403542,5.66752412,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1756915403747,9.47752412,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1756915405012,9.37852412,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1756915405800,9.37852412,4484.4,4484.3,0.3071]
["bitfinex","ETHUSD",1756915406198,9.37852412,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1756915407455,2.2303643,4483.6,4482.8,1e-08]
["bitfinex","ETHUSD",1756915407601,2.2303643,4483.6,4481.5,0.4506]
["bitfinex","ETHUSD",1756915407602,2.2311468,4482.0,4481.9,0.4382]
["bitfinex","ETHUSD",1756915407952,2.2311468,4482.0,4481.5,0.8888]
["bitfinex","ETHUSD",1756915407953,5.23119659,4481.9,4481.5,0.8888]
["bitfinex","ETHUSD",1756915408113,9.04519659,4481.9,4480.2,0.112]
["bitfinex","ETHUSD",1756915408317,9.04519659,4481.9,4481.8,0.3311]
["bitfinex","ETHUSD",1756915408651,9.04519659,4481.9,4481.8,0.7693]
["bitfinex","ETHUSD",1756915409444,9.04619659,4481.9,4481.8,1.2199]
["bitfinex","ETHUSD",1756915410008,9.04619659,4481.9,4481.8,0.7782]
["bitfinex","ETHUSD",1756915410219,9.04419659,4481.9,4481.8,0.7782]
["bitfinex","ETHUSD",1756915410411,9.04419659,4481.9,4481.8,1.2778]
["bitfinex","ETHUSD",1756915410705,9.38681826,4481.9,4481.8,1.2742]
["bitfinex","ETHUSD",1756915410943,11.55027038,4481.9,4481.8,1.2742]
["bitfinex","ETHUSD",1756915411106,11.20764871,4481.9,4481.8,1.2742]
["bitfinex","ETHUSD",1756915411532,7.39464871,4481.9,4481.8,1.2742]
["bitfinex","ETHUSD",1756915411746,11.20764871,4481.9,4481.8,1.2742]
["bitfinex","ETHUSD",1756915411950,7.23119659,4481.9,4481.8,1.2742]
["bitfinex","ETHUSD",1756915412122,11.04319659,4481.9,4481.8,1.2742]
["bitfinex","ETHUSD",1756915413156,11.04319659,4481.9,4481.8,0.025]
["bitfinex","ETHUSD",1756915413451,11.38581826,4481.9,4481.8,0.3275]
["bitfinex","ETHUSD",1756915413652,11.38581826,4481.9,4481.8,1.2742]
["bitfinex","ETHUSD",1756915414347,11.38581826,4481.9,4481.8,0.7746]
["bitfinex","ETHUSD",1756915415148,11.38581826,4481.9,4481.8,0.025]
["bitfinex","ETHUSD",1756915415823,11.72525865,4481.9,4481.8,0.025]
["bitfinex","ETHUSD",1756915416022,11.82425865,4481.9,4481.8,0.025]
["bitfinex","ETHUSD",1756915416626,11.82425865,4481.9,4480.2,0.112]
["bitfinex","ETHUSD",1756915416627,7.59306206,4481.9,4479.9,3.84787911]
["bitfinex","ETHUSD",1756915416826,2.23175252,4480.8,4480.2,0.112]
["bitfinex","ETHUSD",1756915417034,3.811,4480.7,4480.2,0.112]
["bitfinex","ETHUSD",1756915417531,3.811,4480.7,4480.6,0.3025]
["bitfinex","ETHUSD",1756915417810,6.15394686,4480.8,4480.6,0.3025]
["bitfinex","ETHUSD",1756915418245,2.23179413,4480.7,4480.6,0.3025]
["bitfinex","ETHUSD",1756915418415,6.15395427,4480.8,4480.6,0.3025]
["bitfinex","ETHUSD",1756915418607,3.9222,4480.8,4480.6,1.2492]
["bitfinex","ETHUSD",1756915418812,6.1539445,4480.8,4480.7,0.4996]
["bitfinex","ETHUSD",1756915419036,6.1539445,4480.8,4480.7,1.2492]
["bitfinex","ETHUSD",1756915420264,8.1539445,4480.8,4480.7,1.2492]
["bitfinex","ETHUSD",1756915420441,8.0755075,4480.8,4480.7,1.2492]
["bitfinex","ETHUSD",1756915420643,8.1549445,4480.8,4480.7,1.2492]
["bitfinex","ETHUSD",1756915420949,8.1549445,4480.8,4480.7,1.1992]
["bitfinex","ETHUSD",1756915421444,8.1549445,4480.8,4480.7,0.6996]
["bitfinex","ETHUSD",1756915423560,8.1549445,4480.8,4479.5,0.112]
["bitfinex","ETHUSD",1756915423561,2.23215911,4480.0,4479.5,0.112]
["bitfinex","ETHUSD",1756915423760,2.23204605,4480.2,4479.5,0.112]
["bitfinex","ETHUSD",1756915423927,2.23217746,4480.0,4479.9,0.3025]
["bitfinex","ETHUSD",1756915424965,2.34409645,4480.1,4479.9,0.3025]
["bitfinex","ETHUSD",1756915425162,2.23214285,4480.0,4479.9,0.3025]
["bitfinex","ETHUSD",1756915425963,3.924,4480.1,4479.9,0.7496]
["bitfinex","ETHUSD",1756915426134,6.1560967,4480.1,4479.9,0.7496]
["bitfinex","ETHUSD",1756915426330,0.1112,4480.4,4480.0,0.8227]
["bitfinex","ETHUSD",1756915426541,0.1112,4480.7,4480.3,0.3025]
["bitfinex","ETHUSD",1756915426741,0.1112,4480.7,4480.4,0.8227]
["bitfinex","ETHUSD",1756915426948,0.1112,4480.7,4480.6,0.3025]
["bitfinex","ETHUSD",1756915427334,0.1112,4480.7,4480.6,0.7496]
["bitfinex","ETHUSD",1756915427536,0.1112,4480.7,4480.6,1.23772]
["bitfinex","ETHUSD",1756915428228,0.1112,4480.7,4480.6,0.7496]
["bitfinex","ETHUSD",1756915428229,2.34299413,4480.7,4480.6,0.7496]
["bitfinex","ETHUSD",1756915428426,0.1112,4480.7,4480.6,0.7496]
["bitfinex","ETHUSD",1756915428628,2.34299413,4480.7,4480.6,0.7496]
["bitfinex","ETHUSD",1756915429062,2.34299413,4480.7,4480.6,0.3025]
["bitfinex","ETHUSD",1756915429424,0.1112,4480.7,4480.6,0.3025]
["bitfinex","ETHUSD",1756915429629,0.1112,4480.7,4480.6,0.7496]
["bitfinex","ETHUSD",1756915431054,0.025,4480.8,4480.6,1.1252]
["bitfinex","ETHUSD",1756915431235,0.025,4480.8,4480.7,2.71991413]
["bitfinex","ETHUSD",1756915431561,0.025,4480.8,4480.7,6.16701413]
["bitfinex","ETHUSD",1756915431764,0.025,4480.8,4480.7,6.46951413]
["bitfinex","ETHUSD",1756915432254,0.025,4480.8,4480.7,0.86212]
["bitfinex","ETHUSD",1756915432742,0.025,4480.8,4480.7,3.09391413]
["bitfinex","ETHUSD",1756915432939,0.025,4480.8,4480.7,0.86212]
["bitfinex","ETHUSD",1756915433542,0.025,4480.8,4480.7,0.3025]
["bitfinex","ETHUSD",1756915433756,0.025,4480.8,4480.2,1.716]
["bitfinex","ETHUSD",1756915433966,2.6272,4480.7,4479.8,0.001]
["bitfinex","ETHUSD",1756915434146,2.23219268,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1756915434964,2.53369268,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1756915435278,3.00559268,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1756915435563,3.44489268,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1756915436839,6.44489268,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1756915437739,10.25689268,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1756915438268,6.00559268,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1756915438568,10.25689268,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1756915439560,10.59951435,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1756915439766,10.76778344,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1756915439967,11.10722383,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1756915440353,11.10722383,4479.9,4479.8,9.021e-05]
["bitfinex","ETHUSD",1756915440671,10.76778344,4479.9,4479.8,9.021e-05]
["bitfinex","ETHUSD",1756915440845,11.10722383,4479.9,4479.8,9.021e-05]
["bitfinex","ETHUSD",1756915441048,7.40722383,4479.9,4479.8,9.021e-05]
["bitfinex","ETHUSD",1756915441268,10.87978344,4479.9,4479.8,9.021e-05]
["bitfinex","ETHUSD",1756915441868,10.53716177,4479.9,4479.8,9.021e-05]
["bitfinex","ETHUSD",1756915442071,6.72516177,4479.9,4479.8,9.021e-05]
["bitfinex","ETHUSD",1756915442377,10.87978344,4479.9,4479.8,9.021e-05]
["bitfinex","ETHUSD",1756915442546,5.64569268,4479.9,4479.8,9.021e-05]
["bitfinex","ETHUSD",1756915442879,10.68231435,4479.9,4479.8,9.021e-05]
["bitfinex","ETHUSD",1756915443078,11.02175474,4479.9,4479.8,9.021e-05]
["bitfinex","ETHUSD",1756915443264,10.68231435,4479.9,4479.8,9.021e-05]
["bitfinex","ETHUSD",1756915443974,6.86931435,4479.9,4479.8,9.021e-05]
["bitfinex","ETHUSD",1756915444187,10.68231435,4479.9,4479.8,9.021e-05]
["bitfinex","ETHUSD",1756915444357,6.86931435,4479.9,4479.8,9.021e-05]
["bitfinex","ETHUSD",1756915444562,9.80131435,4479.9,4479.8,9.021e-05]
["bitfinex","ETHUSD",1756915444761,10.68231435,4479.9,4479.8,9.021e-05]
["bitfinex","ETHUSD",1756915444959,10.25261435,4479.9,4479.8,9.021e-05]
["bitfinex","ETHUSD",1756915445286,5.68681435,4479.9,4479.8,0.28629021]
["bitfinex","ETHUSD",1756915445586,3.0,4479.9,4479.8,0.28629021]
["bitfinex","ETHUSD",1756915445763,3.925,4479.9,4479.8,0.28629021]
["bitfinex","ETHUSD",1756915446179,3.925,4479.9,4479.8,9.021e-05]
["bitfinex","ETHUSD",1756915446472,0.112,4479.9,4479.8,0.73919021]
["bitfinex","ETHUSD",1756915446697,0.4513,4481.1,4479.8,3.34703272]
["bitfinex","ETHUSD",1756915446698,0.4006,4480.8,4479.8,3.34703272]
["bitfinex","ETHUSD",1756915447013,0.112,4480.0,4479.9,2.68509268]
["bitfinex","ETHUSD",1756915447174,0.025,4480.8,4480.3,2.23198889]
["bitfinex","ETHUSD",1756915447376,0.112,4480.2,4479.9,0.4529]
["bitfinex","ETHUSD",1756915447601,0.2978,4480.0,4479.8,9.021e-05]
["bitfinex","ETHUSD",1756915447840,3.925,4479.9,4479.8,9.021e-05]
["bitfinex","ETHUSD",1756915448307,3.925,4479.9,4479.8,0.28629021]
["bitfinex","ETHUSD",1756915448475,3.925,4479.9,4479.8,0.99105626]
["bitfinex","ETHUSD",1756915448681,3.813,4480.0,4479.8,1.11479021]
["bitfinex","ETHUSD",1756915449024,3.813,4480.0,4479.9,0.8285]
["bitfinex","ETHUSD",1756915449160,3.925,4480.2,4479.9,3.34685163]
["bitfinex","ETHUSD",1756915449366,3.925,4480.2,4480.0,3.06063238]
["bitfinex","ETHUSD",1756915449597,3.925,4480.2,4480.1,0.7391]
["bitfinex","ETHUSD",1756915449803,3.925,4480.2,4480.1,0.2862]
["bitfinex","ETHUSD",1756915450001,3.925,4480.2,4480.1,0.7391]
["bitfinex","ETHUSD",1756915450362,0.025,4480.8,4480.1,1.44939717]
["bitfinex","ETHUSD",1756915450363,0.1112,4480.6,4480.1,1.44939717]
["bitfinex","ETHUSD",1756915450671,0.1112,4480.6,4480.2,0.4529]
["bitfinex","ETHUSD",1756915451087,0.2978,4480.3,4479.8,9.021e-05]
["bitfinex","ETHUSD",1756915451286,2.34419268,4479.9,4479.8,9.021e-05]
["bitfinex","ETHUSD",1756915451604,6.49981435,4479.9,4479.8,9.021e-05]
["bitfinex","ETHUSD",1756915451787,6.79761435,4479.9,4479.8,9.021e-05]
["bitfinex","ETHUSD",1756915451985,14.26891435,4479.9,4479.8,9.021e-05]
["bitfinex","ETHUSD",1756915452193,14.69861435,4479.9,4479.8,9.021e-05]
["bitfinex","ETHUSD",1756915452379,14.35599268,4479.9,4479.8,9.021e-05]
["bitfinex","ETHUSD",1756915452789,13.92629268,4479.9,4479.8,9.021e-05]
["bitfinex","ETHUSD",1756915453203,9.36419268,4479.9,4479.8,9.021e-05]
["bitfinex","ETHUSD",1756915453405,13.17719268,4479.9,4479.8,9.021e-05]
["bitfinex","ETHUSD",1756915453707,13.92629268,4479.9,4479.8,9.021e-05]
["bitfinex","ETHUSD",1756915453904,14.35599268,4479.9,4479.8,9.021e-05]
["bitfinex","ETHUSD",1756915454482,13.17719268,4479.9,4479.8,9.021e-05]
["bitfinex","ETHUSD",1756915455110,9.36419268,4479.9,4479.8,0.28629021]
["bitfinex","ETHUSD",1756915455317,13.17719268,4479.9,4479.8,0.28629021]
["bitfinex","ETHUSD",1756915455515,13.17719268,4479.9,4479.8,9.021e-05]
["bitfinex","ETHUSD",1756915455748,13.92629268,4479.9,4479.8,9.021e-05]
["bitfinex","ETHUSD",1756915456787,9.36419268,4479.9,4479.8,0.28629021]
["bitfinex","ETHUSD",1756915457000,13.17719268,4479.9,4479.8,0.28629021]
["bitfinex","ETHUSD",1756915457226,7.132,4479.9,4479.8,0.28629021]
["bitfinex","ETHUSD",1756915457397,0.1112,4480.5,4479.9,2.23217643]
["bitfinex","ETHUSD",1756915457587,0.1112,4480.5,4480.4,0.2862]
["bitfinex","ETHUSD",1756915458000,3.816,4480.7,4480.4,1.1147]
["bitfinex","ETHUSD",1756915458234,0.025,4480.8,4480.7,2.23179413]
["bitfinex","ETHUSD",1756915458541,0.025,4480.8,4480.5,0.9397]
["bitfinex","ETHUSD",1756915458737,0.025,4480.8,4479.8,9.021e-05]
["bitfinex","ETHUSD",1756915458738,2.23179456,4480.7,4479.9,2.68507288]
["bitfinex","ETHUSD",1756915458941,4.63492167,4480.8,4479.8,9.021e-05]
["bitfinex","ETHUSD",1756915459178,0.112,4480.2,4479.8,9.021e-05]
["bitfinex","ETHUSD",1756915459490,0.112,4480.2,4480.1,0.2862]
["bitfinex","ETHUSD",1756915460199,0.112,4480.2,4479.8,9.021e-05]
["bitfinex","ETHUSD",1756915460520,2.34404498,4480.2,4479.8,9.021e-05]
["bitfinex","ETHUSD",1756915460689,0.112,4480.2,4479.8,9.021e-05]
["bitfinex","ETHUSD",1756915460888,0.112,4480.2,4480.1,0.2862]
["bitfinex","ETHUSD",1756915462592,0.112,4480.2,4479.8,0.45299021]
["bitfinex","ETHUSD",1756915462593,0.4098,4480.2,4479.8,9.021e-05]
["bitfinex","ETHUSD",1756915462794,0.881,4480.1,4479.8,9.021e-05]
["bitfinex","ETHUSD",1756915462996,2.34419268,4479.9,4479.8,9.021e-05]
["bitfinex","ETHUSD",1756915463196,6.45599268,4479.9,4479.8,9.021e-05]
["bitfinex","ETHUSD",1756915463396,6.90729268,4479.9,4479.8,9.021e-05]
["bitfinex","ETHUSD",1756915464098,6.90729268,4479.9,4479.8,0.28629021]
["bitfinex","ETHUSD",1756915464099,3.926,4479.9,4479.8,0.28629021]
["bitfinex","ETHUSD",1756915464708,0.112,4479.9,4479.8,0.28629021]
["bitfinex","ETHUSD",1756915464928,0.112,4480.0,4479.8,0.73919021]
["bitfinex","ETHUSD",1756915465897,0.112,4480.0,4479.8,0.28629021]
["bitfinex","ETHUSD",1756915466111,0.112,4480.0,4479.9,0.4529]
["bitfinex","ETHUSD",1756915466506,0.112,4480.0,4479.9,0.7391]
["bitfinex","ETHUSD",1756915466708,0.112,4480.0,4479.8,9.021e-05]
["bitfinex","ETHUSD",1756915467230,6.04490716,4480.5,4479.9,0.2862]
["bitfinex","ETHUSD",1756915467398,5.25674575,4480.8,4479.9,0.2862]
["bitfinex","ETHUSD",1756915467399,0.025,4480.8,4479.9,0.9909568]
["bitfinex","ETHUSD",1756915467600,3.838,4480.8,4480.2,2.23203507]
["bitfinex","ETHUSD",1756915467800,3.838,4480.8,4480.7,0.2862]
["bitfinex","ETHUSD",1756915468305,3.9492,4480.8,4480.7,0.2862]
["bitfinex","ETHUSD",1756915468901,6.18094433,4480.8,4480.7,0.2862]
["bitfinex","ETHUSD",1756915469116,3.9492,4480.8,4480.1,2.34405386]
["bitfinex","ETHUSD",1756915469410,3.9492,4480.8,4480.7,0.2862]
["bitfinex","ETHUSD",1756915469930,3.9492,4480.8,4480.1,2.34409012]
["bitfinex","ETHUSD",1756915469931,2.23196428,4480.4,4480.1,0.112]
["bitfinex","ETHUSD",1756915470237,0.112,4480.2,4479.8,9.021e-05]
["bitfinex","ETHUSD",1756915470403,2.23209303,4480.1,4479.8,9.021e-05]
["bitfinex","ETHUSD",1756915470603,2.2321663,4480.0,4479.8,9.021e-05]
["bitfinex","ETHUSD",1756915471103,6.04409838,4480.1,4479.8,9.021e-05]
["bitfinex","ETHUSD",1756915471430,3.812,4480.1,4479.8,9.021e-05]
["bitfinex","ETHUSD",1756915472046,3.812,4480.1,4480.0,0.3105]
["bitfinex","ETHUSD",1756915472225,3.924,4480.2,4480.0,0.3105]
["bitfinex","ETHUSD",1756915472426,0.112,4480.2,4480.1,0.4339]
["bitfinex","ETHUSD",1756915472598,0.112,4480.2,4480.1,0.7444]
["bitfinex","ETHUSD",1756915472798,0.112,4480.2,4480.1,0.3105]
["bitfinex","ETHUSD",1756915473037,3.812,4480.4,4480.1,0.3105]
["bitfinex","ETHUSD",1756915473204,0.112,4480.2,4479.8,9.021e-05]
["bitfinex","ETHUSD",1756915474106,0.112,4480.2,4480.1,0.3105]
["bitfinex","ETHUSD",1756915475445,3.812,4480.4,4480.1,0.7444]
["bitfinex","ETHUSD",1756915475734,6.15505136,4480.6,4480.1,0.7444]
["bitfinex","ETHUSD",1756915475940,6.15505136,4480.6,4480.1,0.3105]
["bitfinex","ETHUSD",1756915476242,2.23190252,4480.5,4480.1,0.3105]
["bitfinex","ETHUSD",1756915476821,6.15505927,4480.6,4480.1,0.3105]
["bitfinex","ETHUSD",1756915477252,2.23189512,4480.5,4480.1,0.3105]
["bitfinex","ETHUSD",1756915477567,2.2319475,4480.4,4480.1,0.3105]
["bitfinex","ETHUSD",1756915477725,4.3913,4480.6,4480.0,0.112]
["bitfinex","ETHUSD",1756915477922,2.5201962,4480.1,4479.8,9.021e-05]
["bitfinex","ETHUSD",1756915478352,4.2801,4480.0,4479.8,9.021e-05]
["bitfinex","ETHUSD",1756915478552,2.34419268,4479.9,4479.8,9.021e-05]
["bitfinex","ETHUSD",1756915478759,10.12039268,4479.9,4479.8,9.021e-05]
["bitfinex","ETHUSD",1756915478924,10.57259268,4479.9,4479.8,9.021e-05]
["bitfinex","ETHUSD",1756915485851,13.91521435,4479.9,4479.8,9.021e-05]
["bitfinex","ETHUSD",1756915486049,14.25465474,4479.9,4479.8,9.021e-05]
["bitfinex","ETHUSD",1756915486453,13.91521435,4479.9,4479.8,9.021e-05]
["bitfinex","ETHUSD",1756915486641,14.70721435,4479.9,4479.8,9.021e-05]
["bitfinex","ETHUSD",1756915486846,3.0,4479.6,4479.3,0.001]
["bitfinex","ETHUSD",1756915487042,5.34444184,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1756915487231,12.65254184,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1756915487438,13.91546351,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1756915488334,14.2549039,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1756915492667,18.0679039,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1756915492838,11.8399039,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1756915493237,11.0479039,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1756915493948,11.8399039,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1756915496161,7.2349039,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1756915496341,11.8399039,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1756915496978,7.5747039,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1756915497166,11.50046351,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1756915497561,11.49901953,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1756915498246,11.83845992,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1756915498444,2.23318966,4477.9,4477.3,0.8095]
["bitfinex","ETHUSD",1756915498646,6.15818966,4477.9,4477.3,0.4339]
["bitfinex","ETHUSD",1756915498972,6.15818966,4477.9,4477.8,0.3355]
["bitfinex","ETHUSD",1756915499790,6.15818966,4477.9,4477.8,0.025]
["bitfinex","ETHUSD",1756915500083,6.15818966,4477.9,4477.8,0.7638]
["bitfinex","ETHUSD",1756915500282,0.112,4477.9,4477.8,1.1394]
["bitfinex","ETHUSD",1756915500865,3.925,4477.9,4477.8,1.1394]
["bitfinex","ETHUSD",1756915501064,0.112,4477.9,4477.8,1.25334]
["bitfinex","ETHUSD",1756915501280,1.717,4479.5,4477.8,1.36534]
["bitfinex","ETHUSD",1756915501595,0.112,4478.7,4478.1,2.2330509]
["bitfinex","ETHUSD",1756915501762,0.112,4478.7,4478.6,0.2852]
["bitfinex","ETHUSD",1756915501966,6.15779076,4478.7,4478.6,0.2852]
["bitfinex","ETHUSD",1756915502369,6.15779076,4478.7,4478.6,0.7388]
["bitfinex","ETHUSD",1756915503049,0.112,4478.7,4478.6,1.1144]
["bitfinex","ETHUSD",1756915503208,3.925,4478.7,4478.6,1.1144]
["bitfinex","ETHUSD",1756915504186,3.925,4478.7,4478.6,0.7388]
["bitfinex","ETHUSD",1756915504367,0.112,4478.7,4478.6,0.7388]
["bitfinex","ETHUSD",1756915504565,0.112,4478.7,4478.6,1.1144]
["bitfinex","ETHUSD",1756915504766,3.925,4479.2,4478.6,3.34723941]
["bitfinex","ETHUSD",1756915504971,0.112,4479.2,4478.7,1.39841775]
["bitfinex","ETHUSD",1756915505170,0.112,4479.2,4479.1,0.2852]
["bitfinex","ETHUSD",1756915505604,3.813,4479.3,4479.1,1.1144]
["bitfinex","ETHUSD",1756915505908,3.813,4479.3,4479.2,0.3756]
["bitfinex","ETHUSD",1756915506060,3.925,4479.5,4479.2,1.00670903]
["bitfinex","ETHUSD",1756915506259,3.925,4479.5,4479.2,0.2852]
["bitfinex","ETHUSD",1756915506472,0.112,4479.5,4479.3,0.4536]
["bitfinex","ETHUSD",1756915506694,0.112,4479.5,4479.4,1.1144]
["bitfinex","ETHUSD",1756915507187,0.112,4479.5,4479.4,0.7388]
["bitfinex","ETHUSD",1756915508972,3.924,4479.5,4479.4,0.7388]
["bitfinex","ETHUSD",1756915509495,0.112,4479.5,4479.4,0.7388]
["bitfinex","ETHUSD",1756915509697,0.112,4479.5,4479.4,1.1144]
["bitfinex","ETHUSD",1756915509894,0.112,4479.5,4479.4,4.13884184]
["bitfinex","ETHUSD",1756915510066,0.112,4479.5,4479.4,4.77597877]
["bitfinex","ETHUSD",1756915510570,0.027,4479.8,4479.7,2.23229234]
["bitfinex","ETHUSD",1756915510990,0.027,4479.8,4479.7,3.45869234]
["bitfinex","ETHUSD",1756915513293,0.027,4479.8,4479.7,3.08309234]
["bitfinex","ETHUSD",1756915513790,0.027,4479.8,4479.7,3.45869234]
["bitfinex","ETHUSD",1756915514001,0.027,4479.8,4479.7,4.17071153]
["bitfinex","ETHUSD",1756915517683,0.027,4479.8,4479.7,3.79511153]
["bitfinex","ETHUSD",1756915518093,0.027,4479.8,4479.7,0.8508]
["bitfinex","ETHUSD",1756915518289,0.3175,4479.8,4479.3,0.001]
["bitfinex","ETHUSD",1756915518520,0.027,4479.8,4479.7,0.2852]
["bitfinex","ETHUSD",1756915518817,0.027,4479.8,4479.7,2.97109234]
["bitfinex","ETHUSD",1756915519676,0.027,4479.8,4479.7,3.87477236]
["bitfinex","ETHUSD",1756915519896,0.027,4479.8,4479.7,4.25037236]
["bitfinex","ETHUSD",1756915520091,0.027,4479.8,4479.7,6.87477236]
["bitfinex","ETHUSD",1756915520311,0.027,4479.8,4479.7,3.87477236]
["bitfinex","ETHUSD",1756915520480,0.027,4479.8,4479.7,7.68577236]
["bitfinex","ETHUSD",1756915521089,0.027,4479.8,4479.7,7.23217236]
["bitfinex","ETHUSD",1756915521392,0.027,4479.8,4479.7,3.87477236]
["bitfinex","ETHUSD",1756915522899,0.027,4479.8,4479.7,1.18888002]
["bitfinex","ETHUSD",1756915523103,0.3175,4479.8,4479.3,4.604]
["bitfinex","ETHUSD",1756915523315,0.027,4479.8,4479.7,0.2852]
["bitfinex","ETHUSD",1756915523516,0.027,4479.8,4479.7,2.51749234]
["bitfinex","ETHUSD",1756915524526,0.027,4479.8,4479.7,0.2852]
["bitfinex","ETHUSD",1756915524837,0.7702,4479.8,4479.3,0.001]
["bitfinex","ETHUSD",1756915524991,0.7702,4479.8,4479.4,2.2324248]
["bitfinex","ETHUSD",1756915524992,0.4527,4479.7,4479.4,2.2324248]
["bitfinex","ETHUSD",1756915525412,0.4527,4479.7,4479.3,0.001]
["bitfinex","ETHUSD",1756915525705,0.4527,4479.7,4479.3,2.23348274]
["bitfinex","ETHUSD",1756915526025,0.4588,4479.8,4479.3,0.001]
["bitfinex","ETHUSD",1756915526026,2.52294184,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1756915526521,0.7432,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1756915526724,2.97564184,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1756915526939,1.175,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1756915527432,0.027,4479.8,4479.3,0.2862]
["bitfinex","ETHUSD",1756915528098,0.027,4479.8,4479.4,2.68603124]
["bitfinex","ETHUSD",1756915528299,0.027,4479.8,4479.4,0.97407661]
["bitfinex","ETHUSD",1756915528507,0.027,4479.8,4479.7,0.2852]
["bitfinex","ETHUSD",1756915529102,0.027,4479.8,4479.5,0.112]
["bitfinex","ETHUSD",1756915529925,0.027,4479.8,4479.7,0.2936]
["bitfinex","ETHUSD",1756915530524,0.027,4479.8,4479.5,0.112]
["bitfinex","ETHUSD",1756915531101,0.5259,4479.8,4479.5,0.112]
["bitfinex","ETHUSD",1756915531440,0.2992,4479.6,4479.5,0.112]
["bitfinex","ETHUSD",1756915531737,0.027,4479.8,4479.5,0.112]
["bitfinex","ETHUSD",1756915532117,0.2992,4479.6,4479.3,0.001]
["bitfinex","ETHUSD",1756915532632,0.9642,4479.5,4479.3,0.001]
["bitfinex","ETHUSD",1756915533123,1.2634,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1756915533332,9.21362457,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1756915533498,3.60784184,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1756915533694,9.32562457,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1756915536538,0.112,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1756915537093,2.64364184,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1756915537399,3.60784184,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1756915537895,0.112,4479.4,4479.3,0.2946]
["bitfinex","ETHUSD",1756915538323,0.112,4479.7,4479.3,0.7304]
["bitfinex","ETHUSD",1756915538522,2.34429651,4479.7,4479.3,0.2946]
["bitfinex","ETHUSD",1756915538732,0.112,4479.7,4479.3,0.2946]
["bitfinex","ETHUSD",1756915538907,2.73124217,4479.6,4479.3,0.001]
["bitfinex","ETHUSD",1756915539328,2.23241446,4479.5,4479.3,0.001]
["bitfinex","ETHUSD",1756915539543,0.2992,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1756915539741,0.4989,4479.5,4479.3,0.001]
["bitfinex","ETHUSD",1756915539938,6.18308273,4479.6,4479.3,0.001]
["bitfinex","ETHUSD",1756915539939,5.71778273,4479.6,4479.3,0.001]
["bitfinex","ETHUSD",1756915540240,0.2992,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1756915540443,0.7981,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1756915540851,7.97703218,4479.8,4479.3,0.2946]
["bitfinex","ETHUSD",1756915541148,0.4112,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1756915541320,0.112,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1756915541847,0.112,4479.4,4479.3,0.2946]
["bitfinex","ETHUSD",1756915542048,0.027,4479.8,4479.3,0.2946]
["bitfinex","ETHUSD",1756915542049,0.112,4479.6,4479.3,0.2946]
["bitfinex","ETHUSD",1756915542568,0.027,4479.8,4479.5,0.112]
["bitfinex","ETHUSD",1756915542720,0.027,4479.8,4479.7,2.23229234]
["bitfinex","ETHUSD",1756915543058,0.027,4479.8,4479.7,2.96169234]
["bitfinex","ETHUSD",1756915544755,0.027,4479.8,4479.7,0.7294]
["bitfinex","ETHUSD",1756915544930,0.027,4479.8,4479.7,0.2936]
["bitfinex","ETHUSD",1756915545515,0.027,4479.8,4479.7,2.52589234]
["bitfinex","ETHUSD",1756915545852,0.027,4479.8,4479.7,3.82971999]
["bitfinex","ETHUSD",1756915546814,0.027,4479.8,4479.7,7.63971999]
["bitfinex","ETHUSD",1756915550643,0.027,4479.8,4479.7,1.16162765]
["bitfinex","ETHUSD",1756915550844,0.3262,4479.8,4479.7,3.809]
["bitfinex","ETHUSD",1756915551058,0.8251,4479.8,4479.7,3.809]
["bitfinex","ETHUSD",1756915552149,0.027,4479.8,4479.7,3.809]
["bitfinex","ETHUSD",1756915552872,0.027,4479.8,4479.5,0.112]
["bitfinex","ETHUSD",1756915553075,0.027,4479.8,4479.6,3.809]
["bitfinex","ETHUSD",1756915553288,0.2992,4479.7,4479.5,0.112]
["bitfinex","ETHUSD",1756915553488,0.4989,4479.6,4479.5,3.809]
["bitfinex","ETHUSD",1756915553703,0.7981,4479.6,4479.5,3.809]
["bitfinex","ETHUSD",1756915554881,0.7981,4479.6,4479.3,0.001]
["bitfinex","ETHUSD",1756915555079,0.7981,4479.6,4479.4,3.809]
["bitfinex","ETHUSD",1756915555445,0.7981,4479.6,4479.3,0.001]
["bitfinex","ETHUSD",1756915555655,0.7981,4479.6,4479.4,3.809]
["bitfinex","ETHUSD",1756915555859,0.2992,4479.6,4479.4,3.809]
["bitfinex","ETHUSD",1756915556358,2.23244184,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1756915556558,2.34444184,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1756915556888,3.60784184,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1756915558476,7.41684184,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1756915565608,7.40854184,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1756915570395,12.16942457,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1756915570794,13.11312457,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1756915571477,14.25998441,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1756915571686,18.87198739,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1756915572798,18.532547,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1756915573677,12.99498441,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1756915573915,6.13034184,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1756915574100,5.64364184,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1756915574432,9.45164184,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1756915575288,2.34444184,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1756915575502,6.15244184,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1756915576018,6.94744184,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1756915576710,7.40444184,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1756915577119,10.40444184,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1756915577406,11.06014704,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1756915577822,11.85214704,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1756915580448,12.01748425,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1756915580773,12.01748425,4479.4,4478.3,0.001]
["bitfinex","ETHUSD",1756915580774,9.88933363,4478.9,4478.3,0.001]
["bitfinex","ETHUSD",1756915580911,3.0,4478.7,4478.3,0.001]
["bitfinex","ETHUSD",1756915581111,13.3098829,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1756915581345,17.43414771,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1756915581553,17.7735881,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1756915581759,18.7172881,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1756915584733,2.23368848,4476.9,4476.8,0.025]
["bitfinex","ETHUSD",1756915585125,9.15368848,4476.9,4476.8,0.799]
["bitfinex","ETHUSD",1756915585321,9.15368848,4476.9,4476.8,0.3287]
["bitfinex","ETHUSD",1756915585522,9.15368848,4476.9,4476.8,0.799]
["bitfinex","ETHUSD",1756915585845,9.15368848,4476.9,4476.8,0.3287]
["bitfinex","ETHUSD",1756915586814,2.34568848,4476.9,4476.8,0.799]
["bitfinex","ETHUSD",1756915587013,6.15368848,4476.9,4476.8,0.799]
["bitfinex","ETHUSD",1756915587423,6.15368848,4476.9,4476.8,1.1746]
["bitfinex","ETHUSD",1756915587629,6.15368848,4476.9,4476.8,0.799]
["bitfinex","ETHUSD",1756915588047,3.92,4476.9,4476.8,0.799]
["bitfinex","ETHUSD",1756915588251,9.15368848,4476.9,4476.8,0.025]
["bitfinex","ETHUSD",1756915588451,9.94868848,4476.9,4476.8,0.025]
["bitfinex","ETHUSD",1756915590245,10.37888848,4476.9,4476.8,0.025]
["bitfinex","ETHUSD",1756915590567,2.23378828,4476.7,4475.8,0.025]
["bitfinex","ETHUSD",1756915590794,2.34618753,4475.9,4475.8,0.025]
["bitfinex","ETHUSD",1756915590948,6.15418753,4475.9,4475.8,0.025]
["bitfinex","ETHUSD",1756915591286,9.15418753,4475.9,4475.8,0.025]
["bitfinex","ETHUSD",1756915591983,9.15418753,4475.9,4475.8,0.3229]
["bitfinex","ETHUSD",1756915593599,0.112,4475.9,4475.8,1.1485]
["bitfinex","ETHUSD",1756915593781,0.112,4475.9,4475.8,1.26335]
["bitfinex","ETHUSD",1756915593987,0.112,4475.9,4475.8,1.1485]
["bitfinex","ETHUSD",1756915594298,0.112,4475.9,4475.8,0.7729]
["bitfinex","ETHUSD",1756915594515,2.23389123,4476.5,4475.8,1.1485]
["bitfinex","ETHUSD",1756915594791,0.112,4476.1,4475.9,0.8256]
["bitfinex","ETHUSD",1756915594974,0.112,4476.1,4476.0,0.2979]
["bitfinex","ETHUSD",1756915595173,0.112,4476.1,4476.0,0.7479]
["bitfinex","ETHUSD",1756915595174,2.34608771,4476.1,4476.0,0.7479]
["bitfinex","ETHUSD",1756915595374,2.23408771,4476.1,4476.0,0.7479]
["bitfinex","ETHUSD",1756915595588,3.808,4476.2,4476.0,0.7479]
["bitfinex","ETHUSD",1756915595786,0.112,4476.3,4476.0,0.7479]
["bitfinex","ETHUSD",1756915595984,3.808,4476.2,4476.1,0.45]
["bitfinex","ETHUSD",1756915596185,0.112,4476.3,4476.1,0.7479]
["bitfinex","ETHUSD",1756915596391,0.112,4476.3,4476.2,0.3756]
["bitfinex","ETHUSD",1756915596694,0.112,4476.3,4476.2,0.8256]
["bitfinex","ETHUSD",1756915596876,3.92,4476.6,4476.2,1.1235]
["bitfinex","ETHUSD",1756915597071,3.92,4476.6,4476.3,0.8256]
["bitfinex","ETHUSD",1756915597278,3.92,4476.6,4476.5,0.2979]
["bitfinex","ETHUSD",1756915597479,3.92,4476.6,4476.5,0.7479]
["bitfinex","ETHUSD",1756915598399,0.112,4476.6,4476.5,1.1235]
["bitfinex","ETHUSD",1756915598706,0.112,4476.9,4476.5,1.45924357]
["bitfinex","ETHUSD",1756915599004,0.112,4476.9,4476.6,0.8256]
["bitfinex","ETHUSD",1756915599172,0.025,4477.8,4477.2,2.23352864]
["bitfinex","ETHUSD",1756915599499,0.025,4477.8,4477.7,0.2979]
["bitfinex","ETHUSD",1756915599875,0.025,4477.8,4477.7,3.35678941]
["bitfinex","ETHUSD",1756915600082,0.025,4477.8,4477.7,3.91580645]
["bitfinex","ETHUSD",1756915600481,0.025,4477.8,4477.7,3.93813934]
["bitfinex","ETHUSD",1756915600881,0.025,4477.8,4477.7,3.91580645]
["bitfinex","ETHUSD",1756915602197,0.025,4477.8,4477.7,2.98118941]
["bitfinex","ETHUSD",1756915602772,0.025,4477.8,4477.7,2.53118941]
["bitfinex","ETHUSD",1756915602995,0.025,4477.8,4477.7,2.98118941]
["bitfinex","ETHUSD",1756915603397,0.025,4477.8,4477.7,0.7479]
["bitfinex","ETHUSD",1756915604112,0.025,4477.8,4477.7,2.98118941]
["bitfinex","ETHUSD",1756915604312,0.025,4477.8,4477.7,3.27930835]
["bitfinex","ETHUSD",1756915604479,0.025,4477.8,4477.7,1.04601894]
["bitfinex","ETHUSD",1756915604679,0.025,4477.8,4477.7,0.2979]
["bitfinex","ETHUSD",1756915605080,0.025,4477.8,4477.4,2.23342112]
["bitfinex","ETHUSD",1756915605306,0.025,4477.8,4477.3,2.168]
["bitfinex","ETHUSD",1756915605607,0.025,4477.8,4477.3,1.718]
["bitfinex","ETHUSD",1756915605806,0.305,4477.4,4476.6,1.718]
["bitfinex","ETHUSD",1756915605998,0.305,4477.4,4476.6,0.484]
["bitfinex","ETHUSD",1756915606199,0.305,4477.4,4476.6,2.71783179]
["bitfinex","ETHUSD",1756915606510,3.13569544,4477.7,4476.6,0.484]
["bitfinex","ETHUSD",1756915606712,2.23333928,4477.6,4476.7,2.23377062]
["bitfinex","ETHUSD",1756915607017,2.23341971,4477.5,4476.8,0.45]
["bitfinex","ETHUSD",1756915607518,2.2582777,4477.8,4477.4,0.2979]
["bitfinex","ETHUSD",1756915607811,2.23333928,4477.6,4476.7,2.68378828]
["bitfinex","ETHUSD",1756915607988,0.025,4477.8,4477.5,0.2979]
["bitfinex","ETHUSD",1756915608372,2.23333928,4477.6,4477.5,0.2979]
["bitfinex","ETHUSD",1756915608578,2.23333928,4477.6,4476.8,0.45]
["bitfinex","ETHUSD",1756915608778,2.23338985,4477.5,4476.8,0.45]
["bitfinex","ETHUSD",1756915608996,0.112,4477.3,4476.8,0.45]
["bitfinex","ETHUSD",1756915609203,0.112,4477.3,4476.8,2.68373473]
["bitfinex","ETHUSD",1756915609379,0.112,4477.3,4476.8,0.45]
["bitfinex","ETHUSD",1756915609587,0.5842,4477.3,4476.7,0.92086358]
["bitfinex","ETHUSD",1756915609787,0.5842,4477.3,4476.6,0.112]
["bitfinex","ETHUSD",1756915609788,0.5422,4477.3,4476.6,0.112]
["bitfinex","ETHUSD",1756915610186,0.112,4477.3,4476.6,0.112]
["bitfinex","ETHUSD",1756915610908,2.34553555,4477.3,4476.6,0.112]
["bitfinex","ETHUSD",1756915611212,2.23354262,4477.2,4476.6,0.112]
["bitfinex","ETHUSD",1756915613337,0.112,4477.3,4477.1,0.2979]
["bitfinex","ETHUSD",1756915613501,2.23354424,4477.2,4476.7,0.45]
["bitfinex","ETHUSD",1756915613931,2.3454933,4477.3,4477.1,0.2979]
["bitfinex","ETHUSD",1756915614523,0.112,4477.3,4477.1,0.2979]
["bitfinex","ETHUSD",1756915614689,0.112,4477.6,4477.2,0.45]
["bitfinex","ETHUSD",1756915614890,0.112,4477.6,4477.0,0.112]
["bitfinex","ETHUSD",1756915614891,0.112,4477.6,4477.5,0.2979]
["bitfinex","ETHUSD",1756915615123,0.112,4477.6,4477.0,0.112]
["bitfinex","ETHUSD",1756915615296,0.417,4477.6,4477.0,0.112]
["bitfinex","ETHUSD",1756915615691,0.112,4477.6,4477.5,0.2979]
["bitfinex","ETHUSD",1756915616927,2.34533928,4477.6,4477.5,0.2979]
["bitfinex","ETHUSD",1756915618328,0.112,4477.6,4477.5,0.2979]
["bitfinex","ETHUSD",1756915618621,2.34533928,4477.6,4477.5,0.2979]
["bitfinex","ETHUSD",1756915618829,2.65033928,4477.6,4477.0,0.562]
["bitfinex","ETHUSD",1756915619024,2.23339903,4477.5,4477.0,0.112]
["bitfinex","ETHUSD",1756915619224,0.4722,4477.5,4477.0,0.112]
["bitfinex","ETHUSD",1756915619424,0.9024,4477.4,4477.0,0.112]
["bitfinex","ETHUSD",1756915619628,2.23352505,4477.3,4476.8,0.001]
["bitfinex","ETHUSD",1756915619834,2.34552505,4477.3,4476.8,0.001]
["bitfinex","ETHUSD",1756915620001,0.112,4477.3,4476.8,0.4755]
["bitfinex","ETHUSD",1756915620195,0.112,4477.3,4477.2,0.2964]
["bitfinex","ETHUSD",1756915620434,0.027,4477.8,4477.2,1.1465]
["bitfinex","ETHUSD",1756915620731,0.027,4477.8,4477.5,0.112]
["bitfinex","ETHUSD",1756915621230,0.027,4477.8,4477.7,2.52968941]
["bitfinex","ETHUSD",1756915621432,0.027,4477.8,4477.7,3.37978941]
["bitfinex","ETHUSD",1756915621737,0.027,4477.8,4477.7,3.00418941]
["bitfinex","ETHUSD",1756915622034,0.027,4477.8,4477.7,7.74430487]
["bitfinex","ETHUSD",1756915626513,1e-08,4477.8,4477.7,7.74430487]
["bitfinex","ETHUSD",1756915626722,1e-08,4477.8,4477.7,7.85630487]
["bitfinex","ETHUSD",1756915628431,1e-08,4477.8,4477.7,11.66130487]
["bitfinex","ETHUSD",1756915629003,1e-08,4477.8,4477.7,7.38180487]
["bitfinex","ETHUSD",1756915629203,1e-08,4477.8,4477.7,11.28570487]
["bitfinex","ETHUSD",1756915629637,1e-08,4477.8,4477.7,11.66130487]
["bitfinex","ETHUSD",1756915630407,1e-08,4477.8,4477.7,7.85630487]
["bitfinex","ETHUSD",1756915630750,1e-08,4477.8,4477.7,7.81120487]
["bitfinex","ETHUSD",1756915630907,1e-08,4477.8,4477.7,7.00620487]
["bitfinex","ETHUSD",1756915631112,1e-08,4477.8,4477.7,10.81120487]
["bitfinex","ETHUSD",1756915631936,1e-08,4477.8,4477.7,3.21420487]
["bitfinex","ETHUSD",1756915632127,1e-08,4477.8,4477.7,7.01820487]
["bitfinex","ETHUSD",1756915632322,1e-08,4477.8,4477.7,10.01820487]
["bitfinex","ETHUSD",1756915632529,1e-08,4477.8,4477.7,6.21420487]
["bitfinex","ETHUSD",1756915632730,1e-08,4477.8,4477.7,10.81020487]
["bitfinex","ETHUSD",1756915633440,1e-08,4477.8,4477.7,11.28470487]
["bitfinex","ETHUSD",1756915634440,1e-08,4477.8,4477.7,10.81020487]
["bitfinex","ETHUSD",1756915636829,1e-08,4477.8,4477.7,11.28470487]
["bitfinex","ETHUSD",1756915637227,1e-08,4477.8,4477.7,11.66030487]
["bitfinex","ETHUSD",1756915637614,1e-08,4477.8,4477.7,7.85630487]
["bitfinex","ETHUSD",1756915637814,1e-08,4477.8,4477.7,11.66030487]
["bitfinex","ETHUSD",1756915638367,1e-08,4477.8,4477.7,11.74981165]
["bitfinex","ETHUSD",1756915638840,1e-08,4477.8,4477.7,7.94581165]
["bitfinex","ETHUSD",1756915639020,1e-08,4477.8,4477.7,11.74981165]
["bitfinex","ETHUSD",1756915640451,1e-08,4477.8,4477.7,7.85630487]
["bitfinex","ETHUSD",1756915640752,1e-08,4477.8,4477.7,7.48070487]
["bitfinex","ETHUSD",1756915640946,1e-08,4477.8,4477.7,7.00620487]
["bitfinex","ETHUSD",1756915641153,1e-08,4477.8,4477.7,6.70980487]
["bitfinex","ETHUSD",1756915641354,1e-08,4477.8,4477.7,10.51280487]
["bitfinex","ETHUSD",1756915641549,1e-08,4477.8,4477.7,10.80920487]
["bitfinex","ETHUSD",1756915641955,1e-08,4477.8,4477.7,7.00620487]
["bitfinex","ETHUSD",1756915642166,1e-08,4477.8,4477.7,10.80920487]
["bitfinex","ETHUSD",1756915642327,1e-08,4477.8,4477.7,11.28370487]
["bitfinex","ETHUSD",1756915644959,1e-08,4477.8,4477.7,11.65930487]
["bitfinex","ETHUSD",1756915645454,1e-08,4477.8,4477.7,11.28370487]
["bitfinex","ETHUSD",1756915646321,1e-08,4477.8,4477.7,26.67129454]
["bitfinex","ETHUSD",1756915646758,1e-08,4477.8,4477.7,26.29569454]
["bitfinex","ETHUSD",1756915647067,1e-08,4477.8,4477.7,7.00620487]
["bitfinex","ETHUSD",1756915647239,1.26170001,4477.8,4477.7,6.14828941]
["bitfinex","ETHUSD",1756915647434,1e-08,4477.8,4477.7,6.94028941]
["bitfinex","ETHUSD",1756915647635,1e-08,4477.8,4477.7,10.23668941]
["bitfinex","ETHUSD",1756915648042,0.31290001,4477.8,4477.7,9.94028941]
["bitfinex","ETHUSD",1756915648241,0.31290001,4477.8,4477.7,6.13728941]
["bitfinex","ETHUSD",1756915648465,0.31290001,4477.8,4477.7,10.7773565]
["bitfinex","ETHUSD",1756915648664,1e-08,4477.8,4477.7,10.7773565]
["bitfinex","ETHUSD",1756915649376,0.80960001,4477.8,4477.7,10.7763565]
["bitfinex","ETHUSD",1756915649573,1e-08,4477.8,4477.7,11.0727565]
["bitfinex","ETHUSD",1756915649734,1e-08,4477.8,4477.7,10.7763565]
["bitfinex","ETHUSD",1756915650245,1e-08,4477.8,4477.7,11.0873565]
["bitfinex","ETHUSD",1756915650764,1e-08,4477.8,4477.7,6.9743565]
["bitfinex","ETHUSD",1756915651078,0.29360001,4477.8,4477.7,10.7763565]
["bitfinex","ETHUSD",1756915651444,1e-08,4477.8,4477.7,10.7763565]
["bitfinex","ETHUSD",1756915651639,0.77580001,4477.8,4477.7,6.9743565]
["bitfinex","ETHUSD",1756915651877,1e-08,4477.8,4477.7,10.7763565]
["bitfinex","ETHUSD",1756915652041,1e-08,4477.8,4477.7,11.0873565]
["bitfinex","ETHUSD",1756915652560,1e-08,4477.8,4477.7,10.7763565]
["bitfinex","ETHUSD",1756915653029,0.29360001,4477.8,4477.7,10.7763565]
["bitfinex","ETHUSD",1756915653232,1.24810001,4477.8,4477.2,2.23353881]
["bitfinex","ETHUSD",1756915653455,0.9545,4477.7,4477.3,3.802]
["bitfinex","ETHUSD",1756915653764,0.9545,4477.6,4477.4,6.0353969]
["bitfinex","ETHUSD",1756915654083,1.2481,4477.5,4477.4,6.0353969]
["bitfinex","ETHUSD",1756915654368,1e-08,4477.8,4477.7,2.23328941]
["bitfinex","ETHUSD",1756915654673,0.47230001,4477.8,4477.7,6.03528941]
["bitfinex","ETHUSD",1756915654873,0.29360001,4477.8,4477.7,6.03528941]
["bitfinex","ETHUSD",1756915655031,0.29360001,4477.8,4477.7,9.03528941]
["bitfinex","ETHUSD",1756915655231,0.77580001,4477.8,4477.7,5.23328941]
["bitfinex","ETHUSD",1756915655432,1.24810001,4477.8,4477.7,5.23328941]
["bitfinex","ETHUSD",1756915655663,1.24810001,4477.8,4477.7,9.03528941]
["bitfinex","ETHUSD",1756915655966,1.24810001,4477.8,4477.7,10.22771812]
["bitfinex","ETHUSD",1756915658156,0.77580001,4477.8,4477.7,10.22771812]
["bitfinex","ETHUSD",1756915659049,1e-08,4477.8,4477.7,11.33071812]
["bitfinex","ETHUSD",1756915660352,1e-08,4477.8,4477.7,11.76041812]
["bitfinex","ETHUSD",1756915660863,1e-08,4477.8,4477.7,11.33071812]
["bitfinex","ETHUSD",1756915661568,1e-08,4477.8,4477.7,7.52871812]
["bitfinex","ETHUSD",1756915661754,1e-08,4477.8,4477.7,11.33071812]
["bitfinex","ETHUSD",1756915663363,1e-08,4477.8,4477.7,11.44271812]
["bitfinex","ETHUSD",1756915663533,0.29360001,4477.8,4477.7,11.13171812]
["bitfinex","ETHUSD",1756915663734,1.24810001,4477.8,4477.7,16.8502063]
["bitfinex","ETHUSD",1756915664371,0.29360001,4477.8,4477.7,16.8502063]
["bitfinex","ETHUSD",1756915664539,1e-08,4477.8,4477.7,16.8502063]
["bitfinex","ETHUSD",1756915664871,1e-08,4477.8,4477.7,11.13171812]
["bitfinex","ETHUSD",1756915665442,0.77580001,4477.8,4477.7,11.13071812]
["bitfinex","ETHUSD",1756915665889,1e-08,4477.8,4477.7,11.13071812]
["bitfinex","ETHUSD",1756915666071,1e-08,4477.8,4477.7,7.32971812]
["bitfinex","ETHUSD",1756915666248,1e-08,4477.8,4477.7,11.44171812]
["bitfinex","ETHUSD",1756915667272,1e-08,4477.8,4477.7,11.13071812]
["bitfinex","ETHUSD",1756915667474,0.29360001,4477.8,4477.7,11.13071812]
["bitfinex","ETHUSD",1756915667640,0.77580001,4477.8,4477.7,11.13071812]
["bitfinex","ETHUSD",1756915668041,1e-08,4477.8,4477.7,7.32971812]
["bitfinex","ETHUSD",1756915668246,1e-08,4477.8,4477.7,11.44171812]
["bitfinex","ETHUSD",1756915669560,1e-08,4477.8,4477.7,17.1602063]
["bitfinex","ETHUSD",1756915670981,0.77580001,4477.8,4477.7,11.13071812]
["bitfinex","ETHUSD",1756915671273,0.77580001,4477.8,4477.7,7.32971812]
["bitfinex","ETHUSD",1756915671474,1.24810001,4477.8,4477.7,11.13071812]
["bitfinex","ETHUSD",1756915671782,0.77580001,4477.8,4477.7,11.13071812]
["bitfinex","ETHUSD",1756915672183,1.24810001,4477.8,4477.7,11.13071812]
["bitfinex","ETHUSD",1756915672384,1.24810001,4477.8,4477.7,7.32971812]
["bitfinex","ETHUSD",1756915672575,1.24810001,4477.8,4477.7,11.13071812]
["bitfinex","ETHUSD",1756915673084,0.77580001,4477.8,4477.7,11.13071812]
["bitfinex","ETHUSD",1756915673286,1e-08,4477.8,4477.7,11.13071812]
["bitfinex","ETHUSD",1756915673485,1e-08,4477.8,4477.7,7.64071812]
["bitfinex","ETHUSD",1756915673667,0.29360001,4477.8,4477.7,11.13071812]
["bitfinex","ETHUSD",1756915673983,1e-08,4477.8,4477.7,11.13071812]
["bitfinex","ETHUSD",1756915674187,1e-08,4477.8,4477.7,17.5899063]
["bitfinex","ETHUSD",1756915674388,1e-08,4477.8,4477.7,17.9655063]
["bitfinex","ETHUSD",1756915676756,1e-08,4477.8,4477.7,12.24601812]
["bitfinex","ETHUSD",1756915677458,1e-08,4477.8,4477.7,11.87041812]
["bitfinex","ETHUSD",1756915677891,1e-08,4477.8,4477.7,11.95991389]
["bitfinex","ETHUSD",1756915679112,1e-08,4477.8,4477.7,12.33551389]
["bitfinex","ETHUSD",1756915679258,1e-08,4477.8,4477.7,12.55931389]
["bitfinex","ETHUSD",1756915682064,1e-08,4477.8,4477.7,7.03039389]
["bitfinex","ETHUSD",1756915682270,1e-08,4477.8,4477.7,5.4636833]
["bitfinex","ETHUSD",1756915682468,1e-08,4477.8,4477.7,9.2626833]
["bitfinex","ETHUSD",1756915683601,1e-08,4477.8,4477.7,8.8870833]
["bitfinex","ETHUSD",1756915684101,1e-08,4477.8,4477.7,12.2626833]
["bitfinex","ETHUSD",1756915684306,0.002,4478.3,4478.2,3.02504006]
["bitfinex","ETHUSD",1756915684492,0.002,4478.3,4478.2,17.83005353]
["bitfinex","ETHUSD",1756915684669,0.002,4478.3,4478.2,18.66772313]
["bitfinex","ETHUSD",1756915687603,0.002,4478.3,4478.2,18.22342313]
["bitfinex","ETHUSD",1756915687907,0.002,4478.3,4478.2,18.66772313]
["bitfinex","ETHUSD",1756915689199,0.002,4478.3,4478.2,18.22242313]
["bitfinex","ETHUSD",1756915689502,0.002,4478.3,4478.2,18.44622313]
["bitfinex","ETHUSD",1756915690596,0.7812,4478.3,4478.2,8.62603495]
["bitfinex","ETHUSD",1756915690785,1.217,4478.3,4478.2,8.62603495]
["bitfinex","ETHUSD",1756915690992,1.217,4478.3,4478.2,12.42403495]
["bitfinex","ETHUSD",1756915691409,0.002,4478.3,4478.2,12.42403495]
["bitfinex","ETHUSD",1756915691708,0.002,4478.3,4478.2,12.72773495]
["bitfinex","ETHUSD",1756915691885,0.002,4478.3,4478.2,12.61573495]
["bitfinex","ETHUSD",1756915692086,0.002,4478.3,4478.2,13.06003495]
["bitfinex","ETHUSD",1756915692414,0.002,4478.3,4478.2,12.61573495]
["bitfinex","ETHUSD",1756915692576,0.002,4478.3,4478.2,12.72773495]
["bitfinex","ETHUSD",1756915693712,0.002,4478.3,4478.2,13.17203495]
["bitfinex","ETHUSD",1756915694309,0.002,4478.3,4478.2,12.72773495]
["bitfinex","ETHUSD",1756915694516,0.002,4478.3,4478.2,13.17203495]
["bitfinex","ETHUSD",1756915694808,0.002,4478.3,4478.2,9.37403495]
["bitfinex","ETHUSD",1756915695013,0.002,4478.3,4478.2,13.17203495]
["bitfinex","ETHUSD",1756915695516,0.002,4478.3,4478.2,20.03037385]
["bitfinex","ETHUSD",1756915696908,0.002,4478.3,4478.2,20.02937385]
["bitfinex","ETHUSD",1756915697116,0.002,4478.3,4478.2,19.58507385]
["bitfinex","ETHUSD",1756915697312,0.002,4478.3,4478.2,15.78807385]
["bitfinex","ETHUSD",1756915697481,1e-08,4478.3,4478.2,15.48437385]
["bitfinex","ETHUSD",1756915697683,0.47480001,4478.3,4478.2,19.28137385]
["bitfinex","ETHUSD",1756915697909,0.47480001,4478.3,4478.2,11.63103495]
["bitfinex","ETHUSD",1756915698118,0.91060001,4478.3,4478.2,8.08284006]
["bitfinex","ETHUSD",1756915698694,0.91060001,4478.3,4478.2,11.87484006]
["bitfinex","ETHUSD",1756915699314,0.91060001,4478.3,4478.2,8.08284006]
["bitfinex","ETHUSD",1756915699507,0.91060001,4478.3,4478.2,11.08284006]
["bitfinex","ETHUSD",1756915700985,0.91060001,4478.3,4478.2,4.06204006]
["bitfinex","ETHUSD",1756915701181,0.91060001,4478.3,4478.2,7.85904006]
["bitfinex","ETHUSD",1756915701799,0.91060001,4478.3,4478.2,4.06204006]
["bitfinex","ETHUSD",1756915702010,0.91060001,4478.3,4478.2,7.85904006]
["bitfinex","ETHUSD",1756915702721,0.91060001,4478.3,4478.2,4.06204006]
["bitfinex","ETHUSD",1756915702890,0.91060001,4478.3,4478.2,7.85904006]
["bitfinex","ETHUSD",1756915705042,0.91060001,4478.3,4478.2,5.626]
["bitfinex","ETHUSD",1756915705189,0.91060001,4478.3,4478.2,5.625]
["bitfinex","ETHUSD",1756915706124,0.91060001,4478.3,4478.2,1.829]
["bitfinex","ETHUSD",1756915706340,0.91060001,4478.3,4478.2,5.625]
["bitfinex","ETHUSD",1756915709511,0.91060001,4478.3,4478.2,7.85804006]
["bitfinex","ETHUSD",1756915709727,0.91060001,4478.3,4478.2,1.829]
["bitfinex","ETHUSD",1756915709930,0.91060001,4478.3,4478.2,5.625]
["bitfinex","ETHUSD",1756915711132,0.47480001,4478.3,4478.2,7.85804006]
["bitfinex","ETHUSD",1756915711513,0.481,4478.7,4478.5,2.23286063]
["bitfinex","ETHUSD",1756915711707,0.002,4478.7,4478.6,3.908]
["bitfinex","ETHUSD",1756915712131,0.7427,4478.7,4478.6,3.908]
["bitfinex","ETHUSD",1756915712342,1.2217,4478.7,4478.6,3.908]
["bitfinex","ETHUSD",1756915713131,0.776,4478.7,4478.6,6.14084061]
["bitfinex","ETHUSD",1756915713330,0.776,4478.7,4478.6,2.34484061]
["bitfinex","ETHUSD",1756915713607,0.776,4478.7,4478.6,6.14084061]
["bitfinex","ETHUSD",1756915714214,0.002,4478.7,4478.6,6.14084061]
["bitfinex","ETHUSD",1756915714408,0.776,4478.7,4478.6,6.14084061]
["bitfinex","ETHUSD",1756915715148,0.002,4478.7,4478.6,6.14084061]
["bitfinex","ETHUSD",1756915715447,0.002,4478.7,4478.6,6.44464061]
["bitfinex","ETHUSD",1756915715646,0.002,4478.7,4478.6,2.34484061]
["bitfinex","ETHUSD",1756915715852,0.776,4478.7,4478.6,6.14084061]
["bitfinex","ETHUSD",1756915716017,0.776,4478.7,4478.6,2.34484061]
["bitfinex","ETHUSD",1756915716217,0.776,4478.7,4478.6,6.14084061]
["bitfinex","ETHUSD",1756915716452,1.2217,4478.7,4478.6,0.112]
["bitfinex","ETHUSD",1756915716656,3.45449076,4478.7,4478.6,2.958]
["bitfinex","ETHUSD",1756915716817,1.2217,4478.7,4478.6,2.846]
["bitfinex","ETHUSD",1756915717018,3.45449076,4478.7,4478.6,2.846]
["bitfinex","ETHUSD",1756915717325,1.2217,4478.7,4478.2,1.829]
["bitfinex","ETHUSD",1756915717530,0.9247,4478.6,4478.3,3.796]
["bitfinex","ETHUSD",1756915717839,0.295,4478.4,4478.2,1.829]
["bitfinex","ETHUSD",1756915718233,0.295,4478.4,4478.3,3.796]
["bitfinex","ETHUSD",1756915718751,0.774,4478.4,4478.2,1.829]
["bitfinex","ETHUSD",1756915718965,0.295,4478.4,4478.2,1.829]
["bitfinex","ETHUSD",1756915719120,0.4457,4478.3,4478.2,1.717]
["bitfinex","ETHUSD",1756915719319,0.7407,4478.3,4478.2,5.512]
["bitfinex","ETHUSD",1756915719655,1.2197,4478.3,4478.2,5.512]
["bitfinex","ETHUSD",1756915719949,0.774,4478.3,4478.2,5.512]
["bitfinex","ETHUSD",1756915721947,0.481,4478.7,4478.2,5.624]
["bitfinex","ETHUSD",1756915722149,0.774,4478.3,4478.2,5.624]
["bitfinex","ETHUSD",1756915722652,1.2197,4478.3,4478.2,1.829]
["bitfinex","ETHUSD",1756915722851,1.2197,4478.3,4478.2,3.907]
["bitfinex","ETHUSD",1756915723060,1.3317,4478.3,4477.7,0.001]
["bitfinex","ETHUSD",1756915723350,3.56470041,4478.3,4477.8,3.795]
["bitfinex","ETHUSD",1756915723560,3.15774978,4478.2,4477.8,3.795]
["bitfinex","ETHUSD",1756915723739,0.9247,4478.2,4477.8,3.795]
["bitfinex","ETHUSD",1756915723944,0.295,4477.9,4477.8,3.795]
["bitfinex","ETHUSD",1756915724158,0.774,4477.9,4477.8,3.795]
["bitfinex","ETHUSD",1756915724567,0.774,4477.9,4477.7,0.001]
["bitfinex","ETHUSD",1756915724723,0.295,4477.9,4477.8,3.795]
["bitfinex","ETHUSD",1756915725767,0.295,4477.9,4477.8,6.02823953]
["bitfinex","ETHUSD",1756915725990,0.479,4478.2,4477.8,6.02823953]
["bitfinex","ETHUSD",1756915726156,3.23629393,4478.5,4477.8,6.02823953]
["bitfinex","ETHUSD",1756915726468,0.479,4478.4,4477.9,2.2331794]
["bitfinex","ETHUSD",1756915726627,7.02,4478.6,4478.0,4.2328]
["bitfinex","ETHUSD",1756915726954,7.02,4478.6,4478.2,2.34499535]
["bitfinex","ETHUSD",1756915727156,7.02,4478.6,4478.3,3.795]
["bitfinex","ETHUSD",1756915727463,0.479,4478.5,4478.3,3.795]
["bitfinex","ETHUSD",1756915727632,0.479,4478.5,4478.3,6.02798094]
["bitfinex","ETHUSD",1756915728164,0.002,4478.7,4478.4,2.23294033]
["bitfinex","ETHUSD",1756915728460,0.481,4478.7,4478.5,3.795]
["bitfinex","ETHUSD",1756915729043,0.481,4478.7,4478.6,3.795]
["bitfinex","ETHUSD",1756915729565,0.776,4478.7,4478.6,3.795]
["bitfinex","ETHUSD",1756915729766,0.776,4478.7,4478.6,4.0988]
["bitfinex","ETHUSD",1756915729767,0.002,4478.7,4478.6,4.0988]
["bitfinex","ETHUSD",1756915730063,0.002,4478.7,4478.6,6.44364061]
["bitfinex","ETHUSD",1756915730430,0.002,4478.7,4478.6,4.2108]
["bitfinex","ETHUSD",1756915730958,0.002,4478.7,4478.6,0.112]
["bitfinex","ETHUSD",1756915731268,0.002,4478.7,4478.6,3.906]
["bitfinex","ETHUSD",1756915731568,0.002,4478.7,4478.6,6.13884061]
["bitfinex","ETHUSD",1756915732064,0.002,4478.7,4478.6,3.906]
["bitfinex","ETHUSD",1756915732246,0.002,4478.7,4478.6,6.13884061]
["bitfinex","ETHUSD",1756915733641,0.002,4478.7,4478.6,3.906]
["bitfinex","ETHUSD",1756915733999,0.002,4478.7,4478.6,6.13884061]
["bitfinex","ETHUSD",1756915734148,0.002,4478.7,4478.6,3.52959706]
["bitfinex","ETHUSD",1756915734453,0.776,4478.7,4478.6,3.906]
["bitfinex","ETHUSD",1756915735470,0.776,4478.7,4478.6,0.112]
["bitfinex","ETHUSD",1756915735677,0.776,4478.7,4478.6,3.906]
["bitfinex","ETHUSD",1756915735874,0.776,4478.7,4478.6,0.112]
["bitfinex","ETHUSD",1756915736095,0.776,4478.7,4478.4,1.717]
["bitfinex","ETHUSD",1756915736254,0.7427,4478.7,4478.6,3.794]
["bitfinex","ETHUSD",1756915736452,0.297,4478.7,4478.4,1.829]
["bitfinex","ETHUSD",1756915736788,0.4457,4478.6,4478.5,3.793]
["bitfinex","ETHUSD",1756915736974,1.2197,4478.6,4478.5,3.793]
["bitfinex","ETHUSD",1756915737173,8.2397,4478.6,4478.5,3.793]
["bitfinex","ETHUSD",1756915737378,7.02,4478.6,4478.5,4.0968]
["bitfinex","ETHUSD",1756915737577,7.794,4478.6,4478.5,3.793]
["bitfinex","ETHUSD",1756915738548,7.499,4478.6,4478.5,3.793]
["bitfinex","ETHUSD",1756915738886,7.02,4478.6,4478.5,4.0968]
["bitfinex","ETHUSD",1756915739066,7.02,4478.6,4478.5,0.3038]
["bitfinex","ETHUSD",1756915739387,7.02,4478.6,4478.5,4.0968]
["bitfinex","ETHUSD",1756915740486,7.02,4478.6,4478.5,2.99649047]
["bitfinex","ETHUSD",1756915740787,7.02,4478.6,4478.5,4.5566]
["bitfinex","ETHUSD",1756915740988,7.3163,4478.6,4478.4,1.829]
["bitfinex","ETHUSD",1756915741168,7.02,4478.6,4478.5,4.0951]
["bitfinex","ETHUSD",1756915742361,7.02,4478.6,4478.4,1.829]
["bitfinex","ETHUSD",1756915742362,7.7864,4478.6,4478.4,1.829]
["bitfinex","ETHUSD",1756915742598,7.7864,4478.6,4478.5,3.793]
["bitfinex","ETHUSD",1756915744004,7.02,4478.6,4478.5,3.793]
["bitfinex","ETHUSD",1756915745003,0.002,4478.7,4478.5,2.23287133]
["bitfinex","ETHUSD",1756915745206,0.4721,4478.7,4478.6,3.792]
["bitfinex","ETHUSD",1756915745414,0.002,4478.7,4478.6,3.792]
["bitfinex","ETHUSD",1756915745619,0.7684,4478.7,4478.6,3.792]
["bitfinex","ETHUSD",1756915746216,0.4721,4478.7,4478.6,3.792]
["bitfinex","ETHUSD",1756915746422,0.002,4478.7,4478.6,4.0941]
["bitfinex","ETHUSD",1756915746708,0.002,4478.7,4478.6,3.792]
["bitfinex","ETHUSD",1756915747705,0.002,4478.7,4478.6,4.0941]
["bitfinex","ETHUSD",1756915747911,0.002,4478.7,4478.6,3.792]
["bitfinex","ETHUSD",1756915748316,0.002,4478.7,4478.6,4.0941]
["bitfinex","ETHUSD",1756915748880,0.002,4478.7,4478.6,3.792]
["bitfinex","ETHUSD",1756915749192,0.7684,4478.7,4478.4,0.112]
["bitfinex","ETHUSD",1756915749376,7.3284389,4478.6,4478.3,3.792]
["bitfinex","ETHUSD",1756915749588,6.8583389,4478.6,4478.3,2.91]
["bitfinex","ETHUSD",1756915749796,0.4701,4478.5,4478.3,2.91]
["bitfinex","ETHUSD",1756915750111,0.2963,4478.4,4478.3,2.91]
["bitfinex","ETHUSD",1756915750703,0.7664,4478.4,4478.3,2.91]
["bitfinex","ETHUSD",1756915750926,0.7664,4478.4,4478.2,0.112]
["bitfinex","ETHUSD",1756915751076,0.2963,4478.4,4478.3,3.792]
["bitfinex","ETHUSD",1756915751281,0.114,4478.7,4478.3,4.0941]
["bitfinex","ETHUSD",1756915751599,2.34680351,4478.7,4478.3,3.792]
["bitfinex","ETHUSD",1756915751918,0.2963,4478.4,4478.2,0.112]
["bitfinex","ETHUSD",1756915752079,0.2963,4478.4,4478.2,3.903]
["bitfinex","ETHUSD",1756915752278,0.7664,4478.4,4478.2,3.903]
["bitfinex","ETHUSD",1756915752719,0.2963,4478.4,4478.3,3.791]
["bitfinex","ETHUSD",1756915753298,0.7664,4478.4,4478.3,3.791]
["bitfinex","ETHUSD",1756915753979,2.99934033,4478.4,4478.0,1.829]
["bitfinex","ETHUSD",1756915754180,2.23304677,4478.2,4478.0,1.717]
["bitfinex","ETHUSD",1756915754384,1.2229,4478.1,4477.8,0.001]
["bitfinex","ETHUSD",1756915754620,9.09152856,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1756915755096,10.31442856,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1756915755301,0.7664,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1756915755510,8.7219567,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1756915757316,9.1784567,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1756915758486,12.1784567,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1756915759209,12.28918226,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1756915759422,16.08018226,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1756915762434,15.9694567,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1756915762627,11.7219567,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1756915762827,12.5129567,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1756915764211,6.43248966,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1756915764410,12.6249567,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1756915766433,6.60076704,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1756915766836,8.8339567,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1756915767044,8.5376567,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1756915767259,8.0675567,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1756915767732,0.08955267,4478.0,4477.8,0.3031]
["bitfinex","ETHUSD",1756915768053,3.79,4478.1,4477.9,0.4598]
["bitfinex","ETHUSD",1756915768234,3.79,4478.1,4478.0,0.7619]
["bitfinex","ETHUSD",1756915768634,2.23318966,4477.9,4477.7,0.001]
["bitfinex","ETHUSD",1756915768834,2.23333928,4477.6,4476.8,0.025]
["bitfinex","ETHUSD",1756915769038,11.25235552,4476.9,4476.8,0.025]
["bitfinex","ETHUSD",1756915769245,16.75935552,4476.9,4476.8,0.025]
["bitfinex","ETHUSD",1756915769559,17.68595552,4476.9,4476.8,0.025]
["bitfinex","ETHUSD",1756915772029,13.89025552,4476.9,4476.8,0.025]
["bitfinex","ETHUSD",1756915772327,17.68025552,4476.9,4476.8,0.025]
["bitfinex","ETHUSD",1756915773259,17.22945552,4476.9,4476.8,0.025]
["bitfinex","ETHUSD",1756915773625,17.68025552,4476.9,4476.8,0.025]
["bitfinex","ETHUSD",1756915773931,2.23418753,4475.9,4475.8,0.025]
["bitfinex","ETHUSD",1756915774131,6.02418753,4475.9,4475.8,0.025]
["bitfinex","ETHUSD",1756915774456,6.82068753,4475.9,4475.8,0.025]
["bitfinex","ETHUSD",1756915774763,6.02418753,4475.9,4475.8,0.3387]
["bitfinex","ETHUSD",1756915776861,0.67189174,4476.0,4475.8,0.8037]
["bitfinex","ETHUSD",1756915777168,2.23409042,4476.1,4475.9,0.465]
["bitfinex","ETHUSD",1756915777463,4.4618436,4476.0,4475.8,0.025]
["bitfinex","ETHUSD",1756915777961,6.69598122,4476.0,4475.9,0.7787]
["bitfinex","ETHUSD",1756915778165,2.23399404,4476.3,4475.9,0.7787]
["bitfinex","ETHUSD",1756915778354,3.79,4476.2,4476.0,0.465]
["bitfinex","ETHUSD",1756915778536,2.90596048,4476.1,4475.8,0.025]
["bitfinex","ETHUSD",1756915778735,3.79,4476.0,4475.8,0.49]
["bitfinex","ETHUSD",1756915779031,11.6117783,4475.9,4475.8,0.025]
["bitfinex","ETHUSD",1756915779234,6.14268753,4475.9,4475.8,0.025]
["bitfinex","ETHUSD",1756915784694,6.14268753,4475.9,4475.8,0.026]
["bitfinex","ETHUSD",1756915785713,6.59348753,4475.9,4475.8,0.026]
["bitfinex","ETHUSD",1756915786276,0.49,4476.0,4475.8,0.3397]
["bitfinex","ETHUSD",1756915786603,0.49,4476.0,4475.9,2.60978753]
["bitfinex","ETHUSD",1756915786800,0.112,4476.7,4476.0,2.23413762]
["bitfinex","ETHUSD",1756915786988,0.112,4476.7,4476.1,2.3460875]
["bitfinex","ETHUSD",1756915787187,0.112,4476.7,4476.6,0.3137]
["bitfinex","ETHUSD",1756915787503,3.791,4476.8,4476.6,0.3137]
["bitfinex","ETHUSD",1756915787854,3.791,4476.8,4476.7,0.465]
["bitfinex","ETHUSD",1756915788059,3.903,4476.9,4476.7,0.7287]
["bitfinex","ETHUSD",1756915788258,3.903,4476.9,4476.7,0.3137]
["bitfinex","ETHUSD",1756915788766,0.465,4477.2,4476.7,0.3137]
["bitfinex","ETHUSD",1756915788988,3.791,4477.1,4476.7,2.54745143]
["bitfinex","ETHUSD",1756915789397,0.114,4477.3,4476.9,2.23365026]
["bitfinex","ETHUSD",1756915789993,0.114,4477.3,4477.2,0.3137]
["bitfinex","ETHUSD",1756915790363,0.114,4477.3,4477.2,0.7787]
["bitfinex","ETHUSD",1756915790565,0.114,4477.3,4476.7,0.465]
["bitfinex","ETHUSD",1756915790799,0.114,4477.3,4477.2,0.3137]
["bitfinex","ETHUSD",1756915792104,0.4277,4477.3,4476.6,0.112]
["bitfinex","ETHUSD",1756915792299,2.23363276,4477.1,4476.6,0.112]
["bitfinex","ETHUSD",1756915792504,6.0235474,4477.2,4476.6,0.112]
["bitfinex","ETHUSD",1756915792800,0.5948,4477.0,4476.4,0.112]
["bitfinex","ETHUSD",1756915793001,3.79,4476.9,4476.4,0.112]
["bitfinex","ETHUSD",1756915793200,3.79,4476.9,4476.8,0.3137]
["bitfinex","ETHUSD",1756915793909,3.79,4476.9,4476.4,0.577]
["bitfinex","ETHUSD",1756915794280,3.79,4476.9,4476.8,0.3137]
["bitfinex","ETHUSD",1756915794780,6.02368848,4476.9,4476.8,0.3137]
["bitfinex","ETHUSD",1756915794975,6.8202172,4476.9,4476.2,0.112]
["bitfinex","ETHUSD",1756915795175,4.5865,4476.9,4476.2,0.112]
["bitfinex","ETHUSD",1756915795572,2.23380082,4476.7,4476.2,0.112]
["bitfinex","ETHUSD",1756915795774,3.79,4476.7,4476.2,0.112]
["bitfinex","ETHUSD",1756915795988,3.902,4476.7,4476.3,0.465]
["bitfinex","ETHUSD",1756915796309,6.13579259,4476.7,4476.3,0.465]
["bitfinex","ETHUSD",1756915796505,6.13579073,4476.7,4476.3,0.465]
["bitfinex","ETHUSD",1756915797178,3.902,4476.7,4476.3,0.465]
["bitfinex","ETHUSD",1756915797899,6.13579592,4476.7,4476.3,0.465]
["bitfinex","ETHUSD",1756915798581,3.902,4476.7,4476.3,0.465]
["bitfinex","ETHUSD",1756915798906,6.13582953,4476.7,4476.3,0.465]
["bitfinex","ETHUSD",1756915799608,6.61862953,4476.7,4476.3,0.465]
["bitfinex","ETHUSD",1756915799997,2.23383856,4476.6,4476.2,0.112]
["bitfinex","ETHUSD",1756915800196,6.13579986,4476.7,4476.2,0.112]
["bitfinex","ETHUSD",1756915800408,0.112,4476.7,4476.5,0.2985]
["bitfinex","ETHUSD",1756915800612,0.112,4477.0,4476.6,0.4547]
["bitfinex","ETHUSD",1756915800811,0.114,4477.3,4476.9,0.2985]
["bitfinex","ETHUSD",1756915801006,0.114,4477.3,4477.0,0.4547]
["bitfinex","ETHUSD",1756915801319,0.114,4477.3,4477.2,0.2985]
["bitfinex","ETHUSD",1756915802100,0.002,4477.3,4477.2,0.7532]
["bitfinex","ETHUSD",1756915802303,0.002,4477.3,4477.2,0.2985]
["bitfinex","ETHUSD",1756915803075,0.002,4477.3,4477.2,0.7532]
["bitfinex","ETHUSD",1756915803686,0.002,4477.3,4477.2,0.2985]
["bitfinex","ETHUSD",1756915804910,0.002,4477.3,4477.2,0.7532]
["bitfinex","ETHUSD",1756915805827,0.002,4477.3,4477.1,0.112]
["bitfinex","ETHUSD",1756915805828,2.54758893,4477.3,4477.1,0.112]
["bitfinex","ETHUSD",1756915806022,0.002,4477.3,4477.1,0.112]
["bitfinex","ETHUSD",1756915806422,0.002,4477.3,4477.2,0.2985]
["bitfinex","ETHUSD",1756915807921,0.002,4477.3,4477.2,0.7532]
["bitfinex","ETHUSD",1756915808527,0.002,4477.3,4477.2,0.2985]
["bitfinex","ETHUSD",1756915808691,0.002,4477.3,4477.1,0.112]
["bitfinex","ETHUSD",1756915809422,0.002,4477.3,4477.2,0.2985]
["bitfinex","ETHUSD",1756915809790,0.002,4477.3,4477.2,0.7532]
["bitfinex","ETHUSD",1756915809994,0.002,4477.3,4477.2,3.29662696]
["bitfinex","ETHUSD",1756915810195,0.002,4477.3,4477.2,3.67222696]
["bitfinex","ETHUSD",1756915813829,0.002,4477.3,4477.2,0.2985]
["bitfinex","ETHUSD",1756915814030,0.3141,4477.3,4477.1,0.112]
["bitfinex","ETHUSD",1756915814230,0.3141,4477.3,4476.3,2.23397834]
["bitfinex","ETHUSD",1756915814231,2.23361409,4477.1,4476.3,2.23398528]
["bitfinex","ETHUSD",1756915814417,2.23365158,4477.0,4476.5,0.112]
["bitfinex","ETHUSD",1756915814947,2.23359004,4477.1,4476.5,0.112]
["bitfinex","ETHUSD",1756915815232,0.4901,4476.9,4476.5,0.112]
["bitfinex","ETHUSD",1756915815448,0.3121,4476.6,4476.5,0.112]
["bitfinex","ETHUSD",1756915815599,2.23418753,4475.9,4475.7,0.112]
["bitfinex","ETHUSD",1756915815897,1.2486,4475.9,4475.7,0.112]
["bitfinex","ETHUSD",1756915816096,1.2486,4475.9,4475.3,0.001]
["bitfinex","ETHUSD",1756915816097,3.48278753,4475.9,4475.3,0.001]
["bitfinex","ETHUSD",1756915816316,3.48278753,4475.9,4475.5,0.112]
["bitfinex","ETHUSD",1756915816516,1.2486,4475.9,4475.5,0.112]
["bitfinex","ETHUSD",1756915816736,0.8022,4475.9,4475.5,0.112]
["bitfinex","ETHUSD",1756915817453,2.72379322,4476.9,4475.8,0.8912]
["bitfinex","ETHUSD",1756915817666,2.34583379,4476.7,4475.8,3.12543557]
["bitfinex","ETHUSD",1756915817816,2.34580686,4476.7,4475.9,2.23418753]
["bitfinex","ETHUSD",1756915818146,2.34580686,4476.7,4475.8,3.12543318]
["bitfinex","ETHUSD",1756915818345,2.34580686,4476.7,4475.9,2.23418318]
["bitfinex","ETHUSD",1756915818775,2.2338923,4476.5,4475.8,0.138]
["bitfinex","ETHUSD",1756915818972,0.3121,4476.0,4475.8,0.026]
["bitfinex","ETHUSD",1756915820343,0.4901,4475.9,4475.8,0.026]
["bitfinex","ETHUSD",1756915820654,0.3121,4476.0,4475.8,0.026]
["bitfinex","ETHUSD",1756915820974,0.3121,4475.9,4475.8,0.026]
["bitfinex","ETHUSD",1756915821172,0.8022,4475.9,4475.8,0.026]
["bitfinex","ETHUSD",1756915822153,7.27078753,4475.9,4475.8,0.026]
["bitfinex","ETHUSD",1756915822361,7.38278753,4475.9,4475.8,0.026]
["bitfinex","ETHUSD",1756915827713,10.38278753,4475.9,4475.8,0.026]
["bitfinex","ETHUSD",1756915828171,10.72184934,4475.9,4475.8,0.026]
["bitfinex","ETHUSD",1756915828371,10.38278753,4475.9,4475.8,0.026]
["bitfinex","ETHUSD",1756915830104,9.91868753,4475.9,4475.8,0.026]
["bitfinex","ETHUSD",1756915830491,10.38408753,4475.9,4475.8,0.026]
["bitfinex","ETHUSD",1756915830993,9.91868753,4475.9,4475.8,0.026]
["bitfinex","ETHUSD",1756915831707,6.13418753,4475.9,4475.8,0.026]
["bitfinex","ETHUSD",1756915831898,9.13418753,4475.9,4475.8,0.3158]
["bitfinex","ETHUSD",1756915832410,2.69925159,4476.6,4475.8,0.3158]
["bitfinex","ETHUSD",1756915832411,2.2079,4476.8,4475.8,0.7713]
["bitfinex","ETHUSD",1756915832708,2.23399153,4476.3,4475.9,0.4555]
["bitfinex","ETHUSD",1756915832900,3.788,4476.3,4476.2,0.2898]
["bitfinex","ETHUSD",1756915833200,3.788,4476.3,4476.2,0.7453]
["bitfinex","ETHUSD",1756915833505,6.02198789,4476.3,4476.2,0.2898]
["bitfinex","ETHUSD",1756915833667,3.788,4476.3,4475.8,0.138]
["bitfinex","ETHUSD",1756915833871,2.23418753,4475.9,4475.8,0.026]
["bitfinex","ETHUSD",1756915834102,2.34618753,4475.9,4475.8,0.026]
["bitfinex","ETHUSD",1756915834303,3.13048753,4475.9,4475.8,0.026]
["bitfinex","ETHUSD",1756915834608,6.13048753,4475.9,4475.8,0.026]
["bitfinex","ETHUSD",1756915835305,2.34618753,4475.9,4475.8,0.3158]
["bitfinex","ETHUSD",1756915835795,2.64058753,4475.9,4475.8,0.026]
["bitfinex","ETHUSD",1756915835991,3.13048753,4475.9,4475.8,0.026]
["bitfinex","ETHUSD",1756915837206,6.59588753,4475.9,4475.8,0.026]
["bitfinex","ETHUSD",1756915838311,6.13048753,4475.9,4475.8,0.026]
["bitfinex","ETHUSD",1756915839314,6.59588753,4475.9,4475.8,0.026]
["bitfinex","ETHUSD",1756915839692,6.13048753,4475.9,4475.8,0.026]
["bitfinex","ETHUSD",1756915840831,6.59588753,4475.9,4475.8,0.026]
["bitfinex","ETHUSD",1756915841322,8.65294934,4475.9,4475.8,0.026]
["bitfinex","ETHUSD",1756915842108,12.10188753,4475.9,4475.8,0.026]
["bitfinex","ETHUSD",1756915842496,7.84848753,4475.9,4475.8,0.026]
["bitfinex","ETHUSD",1756915842698,11.14658753,4475.9,4475.8,0.026]
["bitfinex","ETHUSD",1756915843098,10.85218753,4475.9,4475.8,0.3158]
["bitfinex","ETHUSD",1756915843299,11.14658753,4475.9,4475.8,0.026]
["bitfinex","ETHUSD",1756915843505,12.32894934,4475.9,4475.8,0.026]
["bitfinex","ETHUSD",1756915846307,2.2346868,4474.9,4474.8,0.025]
["bitfinex","ETHUSD",1756915846517,9.36174861,4474.9,4474.8,0.025]
["bitfinex","ETHUSD",1756915846737,10.14604861,4474.9,4474.8,0.025]
["bitfinex","ETHUSD",1756915847035,9.91793039,4474.9,4474.8,0.025]
["bitfinex","ETHUSD",1756915847241,9.8069868,4474.9,4474.8,0.025]
["bitfinex","ETHUSD",1756915847549,9.0226868,4474.9,4474.8,0.025]
["bitfinex","ETHUSD",1756915847734,9.3170868,4474.9,4474.8,0.025]
["bitfinex","ETHUSD",1756915847925,9.8069868,4474.9,4474.8,0.025]
["bitfinex","ETHUSD",1756915848858,21.96021907,4474.9,4474.8,1e-08]
["bitfinex","ETHUSD",1756915849060,2.23485589,4474.6,4473.8,0.025]
["bitfinex","ETHUSD",1756915849267,2.2351863,4473.9,4473.8,0.025]
["bitfinex","ETHUSD",1756915849428,8.0365863,4473.9,4473.8,0.025]
["bitfinex","ETHUSD",1756915849622,8.9918863,4473.9,4473.8,0.025]
["bitfinex","ETHUSD",1756915849853,8.5264863,4473.9,4473.8,0.025]
["bitfinex","ETHUSD",1756915851358,12.33094811,4473.9,4473.8,0.025]
["bitfinex","ETHUSD",1756915851858,6.9541863,4473.9,4473.8,0.025]
["bitfinex","ETHUSD",1756915852036,10.7421863,4473.9,4473.8,0.3148]
["bitfinex","ETHUSD",1756915852632,10.7421863,4473.9,4473.8,0.7703]
["bitfinex","ETHUSD",1756915852834,10.7421863,4473.9,4473.8,0.025]
["bitfinex","ETHUSD",1756915853365,12.33094811,4473.9,4472.8,0.025]
["bitfinex","ETHUSD",1756915853529,0.112,4472.9,4472.8,0.025]
["bitfinex","ETHUSD",1756915853732,8.19374783,4472.9,4472.8,0.025]
["bitfinex","ETHUSD",1756915853951,8.48814783,4472.9,4472.8,0.025]
["bitfinex","ETHUSD",1756915854252,8.97804783,4472.9,4472.8,0.025]
["bitfinex","ETHUSD",1756915855986,11.97804783,4472.9,4472.8,0.025]
["bitfinex","ETHUSD",1756915856187,2.23643178,4471.5,4470.8,0.7121]
["bitfinex","ETHUSD",1756915856386,6.02543178,4471.5,4471.4,0.2898]
["bitfinex","ETHUSD",1756915856603,2.23643178,4471.5,4471.4,0.2898]
["bitfinex","ETHUSD",1756915858484,2.23643178,4471.5,4471.4,0.7453]
["bitfinex","ETHUSD",1756915859787,2.23643178,4471.5,4471.4,0.2898]
["bitfinex","ETHUSD",1756915860189,0.112,4471.6,4471.4,0.2898]
["bitfinex","ETHUSD",1756915860397,1.719,4471.9,4471.4,0.7275]
["bitfinex","ETHUSD",1756915860570,0.112,4472.5,4471.8,0.112]
["bitfinex","ETHUSD",1756915860775,0.784452,4472.7,4472.4,0.3148]
["bitfinex","ETHUSD",1756915861089,3.789,4472.6,4472.5,0.4377]
["bitfinex","ETHUSD",1756915861262,6.02483597,4472.6,4472.5,0.3148]
["bitfinex","ETHUSD",1756915861467,3.789,4472.6,4472.5,0.3148]
["bitfinex","ETHUSD",1756915861792,3.789,4472.6,4472.5,0.7525]
["bitfinex","ETHUSD",1756915861991,0.112,4472.7,4472.5,0.7525]
["bitfinex","ETHUSD",1756915862184,0.112,4472.7,4472.5,0.3148]
["bitfinex","ETHUSD",1756915862382,3.789,4472.6,4472.5,0.3148]
["bitfinex","ETHUSD",1756915862759,3.789,4472.6,4472.5,0.7525]
["bitfinex","ETHUSD",1756915863184,0.025,4472.8,4472.5,0.8645]
["bitfinex","ETHUSD",1756915863400,3.814,4472.8,4472.6,0.4377]
["bitfinex","ETHUSD",1756915863607,3.814,4472.8,4472.7,0.7525]
["bitfinex","ETHUSD",1756915863608,0.05,4472.8,4472.7,0.7525]
["bitfinex","ETHUSD",1756915864102,2.285736,4472.8,4472.7,0.3148]
["bitfinex","ETHUSD",1756915864300,0.05,4472.8,4472.7,0.3148]
["bitfinex","ETHUSD",1756915864670,3.839,4472.8,4472.7,0.7525]
["bitfinex","ETHUSD",1756915865574,0.05,4472.8,4472.7,0.3148]
["bitfinex","ETHUSD",1756915865776,0.3514,4472.8,4471.9,0.4377]
["bitfinex","ETHUSD",1756915865989,0.112,4472.7,4472.0,0.112]
["bitfinex","ETHUSD",1756915866197,3.789,4472.6,4472.0,0.112]
["bitfinex","ETHUSD",1756915866398,3.789,4472.6,4472.5,0.3148]
["bitfinex","ETHUSD",1756915866976,0.112,4472.7,4472.5,0.3148]
["bitfinex","ETHUSD",1756915867303,3.789,4472.6,4472.5,0.3148]
["bitfinex","ETHUSD",1756915867894,3.789,4472.6,4472.5,0.7525]
["bitfinex","ETHUSD",1756915868071,3.814,4472.8,4472.5,0.7525]
["bitfinex","ETHUSD",1756915868270,3.814,4472.8,4472.6,0.4377]
["bitfinex","ETHUSD",1756915868495,0.025,4472.8,4472.7,0.7525]
["bitfinex","ETHUSD",1756915869501,0.025,4472.8,4472.7,1.17453755]
["bitfinex","ETHUSD",1756915869704,0.025,4472.8,4472.7,3.10028599]
["bitfinex","ETHUSD",1756915870487,0.025,4472.8,4472.7,0.8645]
["bitfinex","ETHUSD",1756915871107,0.025,4472.8,4472.7,3.10028599]
["bitfinex","ETHUSD",1756915872209,0.025,4472.8,4472.7,0.8645]
["bitfinex","ETHUSD",1756915872714,0.025,4472.8,4472.7,3.10028599]
["bitfinex","ETHUSD",1756915873409,0.025,4472.8,4472.7,3.63390317]
["bitfinex","ETHUSD",1756915873611,0.025,4472.8,4472.7,1.39811718]
["bitfinex","ETHUSD",1756915873809,0.025,4472.8,4472.7,0.4268]
["bitfinex","ETHUSD",1756915874488,0.025,4472.8,4472.7,2.66258599]
["bitfinex","ETHUSD",1756915874895,0.025,4472.8,4472.7,0.4268]
["bitfinex","ETHUSD",1756915875119,0.025,4472.8,4472.7,2.66258599]
["bitfinex","ETHUSD",1756915875482,0.025,4472.8,4472.7,3.10028599]
["bitfinex","ETHUSD",1756915875683,0.025,4472.8,4472.7,3.19620099]
["bitfinex","ETHUSD",1756915875895,0.025,4472.8,4472.7,0.4268]
["bitfinex","ETHUSD",1756915876098,3.478636,4472.8,4472.0,2.23613093]
["bitfinex","ETHUSD",1756915876305,7.267636,4472.8,4472.2,0.112]
["bitfinex","ETHUSD",1756915876921,5.0319,4472.8,4472.2,0.112]
["bitfinex","ETHUSD",1756915877644,1.2429,4472.8,4472.2,0.112]
["bitfinex","ETHUSD",1756915877790,3.814,4472.8,4472.7,0.3148]
["bitfinex","ETHUSD",1756915877984,0.025,4472.8,4472.7,0.3148]
["bitfinex","ETHUSD",1756915878597,0.025,4472.8,4472.7,2.98828599]
["bitfinex","ETHUSD",1756915878801,0.025,4472.8,4472.7,0.84841545]
["bitfinex","ETHUSD",1756915879000,0.025,4472.8,4472.5,0.112]
["bitfinex","ETHUSD",1756915879197,0.025,4472.8,4472.5,2.3478475]
["bitfinex","ETHUSD",1756915879708,0.025,4472.8,4472.7,2.55058599]
["bitfinex","ETHUSD",1756915880022,0.025,4472.8,4472.7,0.3148]
["bitfinex","ETHUSD",1756915880388,0.025,4472.8,4472.5,2.34788445]
["bitfinex","ETHUSD",1756915880584,0.4625,4472.7,4472.2,2.23602794]
["bitfinex","ETHUSD",1756915880816,0.4625,4472.6,4472.3,0.112]
["bitfinex","ETHUSD",1756915881230,0.3014,4472.4,4472.3,0.112]
["bitfinex","ETHUSD",1756915881429,1.2179,4472.4,4471.8,0.112]
["bitfinex","ETHUSD",1756915881623,1.55696181,4472.4,4471.3,0.001]
["bitfinex","ETHUSD",1756915881826,0.112,4471.9,4471.3,0.113]
["bitfinex","ETHUSD",1756915882127,2.23629665,4471.7,4471.3,0.113]
["bitfinex","ETHUSD",1756915882331,0.4625,4471.6,4471.3,0.113]
["bitfinex","ETHUSD",1756915882490,0.4625,4471.6,4471.3,0.001]
["bitfinex","ETHUSD",1756915882491,0.3014,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1756915882920,1.2179,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1756915883221,3.45433601,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1756915883415,1.2179,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1756915885919,3.901,4471.5,4471.3,0.001]
["bitfinex","ETHUSD",1756915886622,4.3635,4471.5,4471.3,0.001]
["bitfinex","ETHUSD",1756915887457,3.901,4471.5,4471.3,0.001]
["bitfinex","ETHUSD",1756915888033,3.789,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1756915888557,0.112,4471.5,4471.3,0.3158]
["bitfinex","ETHUSD",1756915888867,4.41777195,4471.8,4471.3,2.55228453]
["bitfinex","ETHUSD",1756915888868,1.719,4471.8,4471.3,2.55228453]
["bitfinex","ETHUSD",1756915889166,3.789,4471.7,4471.4,0.36722845]
["bitfinex","ETHUSD",1756915889466,1.719,4471.8,4471.3,0.001]
["bitfinex","ETHUSD",1756915889664,1.719,4471.8,4471.4,0.112]
["bitfinex","ETHUSD",1756915889965,1.72,4472.7,4471.7,0.2871]
["bitfinex","ETHUSD",1756915890118,0.112,4472.5,4471.7,2.63538202]
["bitfinex","ETHUSD",1756915890332,3.789,4472.6,4471.8,2.97936436]
["bitfinex","ETHUSD",1756915890536,2.23595139,4472.4,4471.9,0.112]
["bitfinex","ETHUSD",1756915891082,2.23595139,4472.4,4471.3,0.437]
["bitfinex","ETHUSD",1756915891083,6.58544228,4472.6,4471.3,0.001]
["bitfinex","ETHUSD",1756915891084,0.3011,4472.0,4471.3,0.001]
["bitfinex","ETHUSD",1756915891236,0.3011,4472.0,4471.6,0.112]
["bitfinex","ETHUSD",1756915891569,0.4596,4471.9,4471.6,0.112]
["bitfinex","ETHUSD",1756915891771,0.3011,4471.7,4471.6,0.112]
["bitfinex","ETHUSD",1756915892363,3.44558597,4471.7,4471.6,0.112]
["bitfinex","ETHUSD",1756915892556,3.44558597,4471.7,4471.3,0.001]
["bitfinex","ETHUSD",1756915892868,2.236386,4471.5,4471.3,0.001]
["bitfinex","ETHUSD",1756915893263,0.7607,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1756915895276,2.99713601,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1756915895572,3.44573601,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1756915896365,3.55773601,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1756915897071,0.8727,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1756915897234,3.10913601,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1756915897648,3.55773601,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1756915897855,1.72,4471.8,4471.3,0.2881]
["bitfinex","ETHUSD",1756915898056,4.2486,4471.7,4471.3,0.2881]
["bitfinex","ETHUSD",1756915898256,3.789,4471.6,4471.3,0.2881]
["bitfinex","ETHUSD",1756915899148,3.789,4471.6,4471.3,0.001]
["bitfinex","ETHUSD",1756915899355,0.4596,4471.5,4471.3,0.001]
["bitfinex","ETHUSD",1756915899982,0.3011,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1756915900149,0.7607,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1756915900551,0.4596,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1756915900849,3.789,4471.6,4471.3,0.2881]
["bitfinex","ETHUSD",1756915901778,0.4596,4471.5,4471.3,0.001]
["bitfinex","ETHUSD",1756915902171,0.3011,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1756915902359,0.7607,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1756915903181,3.44573601,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1756915903381,3.55773601,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1756915904265,6.55773601,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1756915905887,4.2021,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1756915906251,6.89813601,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1756915906452,7.34673601,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1756915906658,5.1103,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1756915906892,0.8727,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1756915907185,4.5497,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1756915907751,3.789,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1756915907948,0.112,4471.6,4471.3,0.2881]
["bitfinex","ETHUSD",1756915908184,3.789,4471.5,4471.3,0.2881]
["bitfinex","ETHUSD",1756915908556,3.789,4471.4,4471.3,0.2881]
["bitfinex","ETHUSD",1756915908752,0.112,4471.6,4471.3,0.2881]
["bitfinex","ETHUSD",1756915908954,2.969,4471.6,4471.5,0.112]
["bitfinex","ETHUSD",1756915909389,1.72,4471.8,4471.5,0.3991]
["bitfinex","ETHUSD",1756915909685,3.789,4472.2,4471.7,0.112]
["bitfinex","ETHUSD",1756915909997,3.789,4472.2,4472.1,0.2871]
["bitfinex","ETHUSD",1756915910154,3.789,4472.3,4472.1,0.2871]
["bitfinex","ETHUSD",1756915911159,0.7607,4472.2,4471.7,0.112]
["bitfinex","ETHUSD",1756915911794,0.7607,4472.2,4471.7,2.34827129]
["bitfinex","ETHUSD",1756915911988,0.7607,4472.2,4471.8,2.23623039]
["bitfinex","ETHUSD",1756915912160,3.789,4472.3,4472.1,0.2871]
["bitfinex","ETHUSD",1756915912358,2.3578,4472.6,4472.1,0.2871]
["bitfinex","ETHUSD",1756915912571,6.02488713,4472.5,4471.7,2.34824562]
["bitfinex","ETHUSD",1756915912772,0.4596,4472.3,4471.8,2.23620311]
["bitfinex","ETHUSD",1756915913054,3.789,4472.2,4471.8,2.23620311]
["bitfinex","ETHUSD",1756915913890,3.789,4472.2,4472.1,0.2871]
["bitfinex","ETHUSD",1756915914194,3.789,4472.2,4472.1,2.52318595]
["bitfinex","ETHUSD",1756915914553,3.789,4472.2,4472.1,0.2871]
["bitfinex","ETHUSD",1756915914993,3.789,4472.2,4471.8,0.45845836]
["bitfinex","ETHUSD",1756915914994,4.5497,4472.2,4471.8,0.45845836]
["bitfinex","ETHUSD",1756915915197,3.789,4472.2,4472.1,0.2871]
["bitfinex","ETHUSD",1756915915492,1.9092,4472.6,4472.1,0.2871]
["bitfinex","ETHUSD",1756915915688,3.789,4472.5,4472.1,0.2871]
["bitfinex","ETHUSD",1756915915888,4.6972,4472.5,4472.0,2.34811893]
["bitfinex","ETHUSD",1756915916091,0.4596,4472.4,4472.0,2.34811893]
["bitfinex","ETHUSD",1756915916264,0.4596,4472.4,4472.1,2.23607213]
["bitfinex","ETHUSD",1756915916591,0.4596,4472.4,4472.0,2.3480882]
["bitfinex","ETHUSD",1756915916958,0.4596,4472.4,4472.1,2.23608242]
["bitfinex","ETHUSD",1756915917160,1.9092,4472.6,4472.3,0.2871]
["bitfinex","ETHUSD",1756915917360,3.788,4472.5,4472.3,2.52307377]
["bitfinex","ETHUSD",1756915917574,3.788,4472.5,4472.3,0.2871]
["bitfinex","ETHUSD",1756915917861,3.788,4472.5,4472.1,2.23607694]
["bitfinex","ETHUSD",1756915918090,4.2476,4472.5,4472.1,2.23607694]
["bitfinex","ETHUSD",1756915918392,3.788,4472.4,4472.0,0.112]
["bitfinex","ETHUSD",1756915918689,3.788,4472.4,4472.1,2.23604349]
["bitfinex","ETHUSD",1756915918898,0.3011,4472.2,4472.0,2.34809816]
["bitfinex","ETHUSD",1756915919189,0.4596,4472.3,4472.0,0.112]
["bitfinex","ETHUSD",1756915919395,3.788,4472.4,4472.2,2.23603595]
["bitfinex","ETHUSD",1756915919762,0.7726,4472.3,4472.0,0.112]
["bitfinex","ETHUSD",1756915919962,0.4715,4472.3,4472.0,0.112]
["bitfinex","ETHUSD",1756915920161,3.788,4472.4,4472.0,0.112]
["bitfinex","ETHUSD",1756915920398,0.0772,4472.6,4472.5,2.23588596]
["bitfinex","ETHUSD",1756915920562,0.0772,4472.6,4472.5,2.53368596]
["bitfinex","ETHUSD",1756915921192,0.0772,4472.6,4472.5,0.2978]
["bitfinex","ETHUSD",1756915921697,0.0772,4472.6,4472.5,2.53368596]
["bitfinex","ETHUSD",1756915922072,0.0772,4472.6,4472.5,2.98478596]
["bitfinex","ETHUSD",1756915922277,0.0772,4472.6,4472.5,3.51806102]
["bitfinex","ETHUSD",1756915922989,0.0772,4472.6,4472.5,6.51806102]
["bitfinex","ETHUSD",1756915924314,0.0772,4472.6,4472.5,7.31006102]
["bitfinex","ETHUSD",1756915928213,0.027,4472.8,4472.7,6.02778599]
["bitfinex","ETHUSD",1756915928526,1e-08,4472.8,4472.7,6.02778599]
["bitfinex","ETHUSD",1756915928689,1e-08,4472.8,4472.7,8.28207069]
["bitfinex","ETHUSD",1756915929071,1e-08,4472.8,4472.7,12.18107069]
["bitfinex","ETHUSD",1756915931114,1e-08,4472.8,4472.7,4.15097069]
["bitfinex","ETHUSD",1756915931420,1e-08,4472.8,4472.7,8.72997069]
["bitfinex","ETHUSD",1756915931719,1e-08,4472.8,4472.7,11.72997069]
["bitfinex","ETHUSD",1756915931874,1e-08,4472.8,4472.7,12.18107069]
["bitfinex","ETHUSD",1756915933977,1e-08,4472.8,4472.7,8.39407069]
["bitfinex","ETHUSD",1756915934183,1e-08,4472.8,4472.7,12.18007069]
["bitfinex","ETHUSD",1756915936022,1e-08,4472.8,4472.7,8.39407069]
["bitfinex","ETHUSD",1756915936325,1e-08,4472.8,4472.7,12.18007069]
["bitfinex","ETHUSD",1756915937447,0.4715,4474.7,4472.7,12.18007069]
["bitfinex","ETHUSD",1756915937624,0.4715,4474.7,4474.6,2.34683663]
["bitfinex","ETHUSD",1756915937797,0.7684,4474.7,4474.6,6.13283663]
["bitfinex","ETHUSD",1756915938341,0.4715,4474.7,4474.6,6.13283663]
["bitfinex","ETHUSD",1756915938499,0.7684,4474.7,4474.6,6.13283663]
["bitfinex","ETHUSD",1756915938699,0.4715,4474.7,4474.6,9.13183663]
["bitfinex","ETHUSD",1756915938895,0.7684,4474.7,4474.6,6.48351093]
["bitfinex","ETHUSD",1756915939128,1.2122,4474.7,4474.6,9.13183663]
["bitfinex","ETHUSD",1756915939327,1.2122,4474.7,4474.6,6.13183663]
["bitfinex","ETHUSD",1756915941128,1.2142,4474.7,4474.6,6.13183663]
["bitfinex","ETHUSD",1756915941330,0.7704,4474.7,4474.6,6.13183663]
["bitfinex","ETHUSD",1756915941628,0.002,4474.7,4474.6,6.42963663]
["bitfinex","ETHUSD",1756915941800,0.002,4474.7,4474.6,7.59609092]
["bitfinex","ETHUSD",1756915942496,0.7704,4474.7,4474.6,7.29829092]
["bitfinex","ETHUSD",1756915942715,0.002,4474.7,4474.6,7.59609092]
["bitfinex","ETHUSD",1756915944051,0.002,4474.7,4474.6,7.29829092]
["bitfinex","ETHUSD",1756915944818,0.7704,4474.7,4474.6,3.51329092]
["bitfinex","ETHUSD",1756915945018,0.7704,4474.7,4474.6,7.29729092]
["bitfinex","ETHUSD",1756915946436,1.2142,4474.7,4474.6,0.112]
["bitfinex","ETHUSD",1756915946620,1.2142,4474.7,4473.2,0.67188874]
["bitfinex","ETHUSD",1756915946621,1.2142,4474.7,4474.5,2.23484742]
["bitfinex","ETHUSD",1756915946829,0.9153,4474.6,4474.4,2.23493154]
["bitfinex","ETHUSD",1756915947140,1.2122,4474.5,4474.4,6.01893154]
["bitfinex","ETHUSD",1756915947502,1.2122,4474.5,4474.4,6.13093154]
["bitfinex","ETHUSD",1756915948119,1.2122,4474.5,4474.4,2.34693154]
["bitfinex","ETHUSD",1756915948451,1.2122,4474.5,4474.4,6.13093154]
["bitfinex","ETHUSD",1756915948948,0.002,4474.7,4474.6,2.23483663]
["bitfinex","ETHUSD",1756915949150,0.002,4474.7,4474.6,6.01883663]
["bitfinex","ETHUSD",1756915949449,0.2989,4474.7,4474.6,6.01883663]
["bitfinex","ETHUSD",1756915949748,1.2204,4474.7,4474.4,0.112]
["bitfinex","ETHUSD",1756915949947,1.2204,4474.7,4474.6,2.23483663]
["bitfinex","ETHUSD",1756915949948,0.2989,4474.7,4474.6,2.23483663]
["bitfinex","ETHUSD",1756915950662,1.2135,4474.7,4474.6,2.23483663]
["bitfinex","ETHUSD",1756915950844,1.2135,4474.7,4474.6,6.01883663]
["bitfinex","ETHUSD",1756915951167,0.7635,4474.7,4474.6,6.01883663]
["bitfinex","ETHUSD",1756915951955,0.002,4474.7,4474.6,6.85540514]
["bitfinex","ETHUSD",1756915952124,0.002,4474.7,4474.6,7.16910514]
["bitfinex","ETHUSD",1756915952641,0.002,4474.7,4474.6,6.85440514]
["bitfinex","ETHUSD",1756915953640,0.002,4474.7,4474.6,7.16810514]
["bitfinex","ETHUSD",1756915954450,0.002,4474.7,4474.6,10.62170514]
["bitfinex","ETHUSD",1756915954843,0.002,4474.7,4474.6,11.41370514]
["bitfinex","ETHUSD",1756915955219,0.002,4474.7,4474.6,10.96010514]
["bitfinex","ETHUSD",1756915955621,0.002,4474.7,4474.6,10.64640514]
["bitfinex","ETHUSD",1756915955851,0.002,4474.7,4474.6,9.85440514]
["bitfinex","ETHUSD",1756915956025,0.7564,4474.7,4474.6,9.85440514]
["bitfinex","ETHUSD",1756915956226,0.002,4474.7,4474.6,10.16810514]
["bitfinex","ETHUSD",1756915956423,0.002,4474.7,4474.6,10.96010514]
["bitfinex","ETHUSD",1756915956827,0.002,4474.7,4474.6,11.41370514]
["bitfinex","ETHUSD",1756915957262,0.002,4474.7,4474.6,3.07140514]
["bitfinex","ETHUSD",1756915957466,0.002,4474.7,4474.4,0.112]
["bitfinex","ETHUSD",1756915957467,8.08059043,4474.7,4474.4,0.112]
["bitfinex","ETHUSD",1756915957964,8.08059043,4474.7,4474.4,3.895]
["bitfinex","ETHUSD",1756915958271,0.9146,4474.6,4474.4,3.895]
["bitfinex","ETHUSD",1756915958426,1.2044,4474.5,4474.4,6.12993652]
["bitfinex","ETHUSD",1756915959733,1.2044,4474.5,4474.4,3.895]
["bitfinex","ETHUSD",1756915960133,1.2044,4474.5,4474.4,6.12993652]
["bitfinex","ETHUSD",1756915960569,1.2044,4474.5,4474.4,3.895]
["bitfinex","ETHUSD",1756915961178,0.4646,4474.5,4474.4,6.12993652]
["bitfinex","ETHUSD",1756915961379,0.7544,4474.5,4474.4,2.34693652]
["bitfinex","ETHUSD",1756915961673,1.2044,4474.5,4474.4,6.12993652]
["bitfinex","ETHUSD",1756915961875,0.7544,4474.5,4474.4,6.12993652]
["bitfinex","ETHUSD",1756915963270,1.2044,4474.5,4474.4,6.12993652]
["bitfinex","ETHUSD",1756915963768,1.2044,4474.5,4474.4,0.112]
["bitfinex","ETHUSD",1756915964082,1.2044,4474.5,4474.4,6.12893652]
["bitfinex","ETHUSD",1756915964837,0.7544,4474.5,4474.4,6.12893652]
["bitfinex","ETHUSD",1756915965032,0.002,4474.7,4474.5,2.23488657]
["bitfinex","ETHUSD",1756915965241,0.002,4474.7,4474.6,6.01683663]
["bitfinex","ETHUSD",1756915965443,0.002,4474.7,4474.6,6.33053663]
["bitfinex","ETHUSD",1756915965867,0.2918,4474.7,4474.6,6.01683663]
["bitfinex","ETHUSD",1756915966079,0.002,4474.7,4474.6,6.01683663]
["bitfinex","ETHUSD",1756915966245,0.7564,4474.7,4474.6,2.23483663]
["bitfinex","ETHUSD",1756915966444,1.2064,4474.7,4474.6,6.01683663]
["bitfinex","ETHUSD",1756915969250,1.2064,4474.7,4474.6,2.23483663]
["bitfinex","ETHUSD",1756915969474,1.2064,4474.7,4474.6,6.01683663]
["bitfinex","ETHUSD",1756915969674,1.2064,4474.7,4474.6,2.23483663]
["bitfinex","ETHUSD",1756915969976,1.2064,4474.7,4474.6,6.01683663]
["bitfinex","ETHUSD",1756915971279,0.7564,4474.7,4474.6,6.01683663]
["bitfinex","ETHUSD",1756915971880,0.4666,4474.7,4474.6,6.01683663]
["bitfinex","ETHUSD",1756915972084,0.002,4474.7,4474.6,6.01683663]
["bitfinex","ETHUSD",1756915972245,0.002,4474.7,4474.6,7.73251381]
["bitfinex","ETHUSD",1756915972646,0.002,4474.7,4474.6,6.18321381]
["bitfinex","ETHUSD",1756915972907,0.002,4474.7,4474.6,9.96521381]
["bitfinex","ETHUSD",1756915974174,0.002,4474.7,4474.6,10.27891381]
["bitfinex","ETHUSD",1756915974702,0.002,4474.7,4474.6,10.73251381]
["bitfinex","ETHUSD",1756915975007,0.002,4474.7,4474.6,10.27891381]
["bitfinex","ETHUSD",1756915976771,0.002,4474.7,4474.6,6.95051381]
["bitfinex","ETHUSD",1756915977091,0.002,4474.7,4474.6,11.63551381]
["bitfinex","ETHUSD",1756915979604,1e-08,4474.8,4474.7,3.02678668]
["bitfinex","ETHUSD",1756915979917,1e-08,4474.8,4474.7,8.89854251]
["bitfinex","ETHUSD",1756915980214,1e-08,4475.8,4475.7,2.23428737]
["bitfinex","ETHUSD",1756915980426,1e-08,4475.8,4475.7,11.63728737]
["bitfinex","ETHUSD",1756915980722,1e-08,4475.8,4475.7,12.40468737]
["bitfinex","ETHUSD",1756915980921,1e-08,4475.8,4475.7,10.0875917]
["bitfinex","ETHUSD",1756915981089,1e-08,4475.8,4475.7,13.8685917]
["bitfinex","ETHUSD",1756915983520,1e-08,4475.8,4475.7,13.9805917]
["bitfinex","ETHUSD",1756915983903,1e-08,4475.8,4475.7,13.9795917]
["bitfinex","ETHUSD",1756915984520,1e-08,4475.8,4475.7,13.8675917]
["bitfinex","ETHUSD",1756915986190,0.28500001,4475.8,4475.7,13.1001917]
["bitfinex","ETHUSD",1756915986390,0.77920001,4475.8,4475.7,13.1001917]
["bitfinex","ETHUSD",1756915986628,0.77920001,4475.8,4475.7,9.3201917]
["bitfinex","ETHUSD",1756915986807,0.77920001,4475.8,4475.7,13.1001917]
["bitfinex","ETHUSD",1756915988634,1e-08,4475.8,4475.7,13.1001917]
["bitfinex","ETHUSD",1756915989513,1.23340001,4475.8,4475.7,3.8101917]
["bitfinex","ETHUSD",1756915989820,1.23340001,4475.8,4475.7,6.12528737]
["bitfinex","ETHUSD",1756915992337,1e-08,4475.8,4475.7,6.12528737]
["bitfinex","ETHUSD",1756915992505,1e-08,4475.8,4475.7,6.42318737]
["bitfinex","ETHUSD",1756915992841,1.23340001,4475.8,4475.7,6.12528737]
["bitfinex","ETHUSD",1756915993025,0.77920001,4475.8,4475.7,7.1330517]
["bitfinex","ETHUSD",1756915993556,1e-08,4475.8,4475.7,7.4309517]
["bitfinex","ETHUSD",1756915994206,1e-08,4475.8,4475.7,11.2229517]
["bitfinex","ETHUSD",1756915994434,1e-08,4475.8,4475.7,11.6924517]
["bitfinex","ETHUSD",1756915994836,1e-08,4475.8,4475.7,11.2229517]
["bitfinex","ETHUSD",1756915995342,1e-08,4475.8,4475.7,11.6924517]
["bitfinex","ETHUSD",1756915997015,1e-08,4475.8,4475.7,11.2229517]
["bitfinex","ETHUSD",1756915998338,0.00200001,4475.8,4475.7,11.2219517]
["bitfinex","ETHUSD",1756916002113,0.78120001,4475.8,4475.7,7.1460517]
["bitfinex","ETHUSD",1756916002452,1.23540001,4475.8,4475.7,2.34628737]
["bitfinex","ETHUSD",1756916002632,1.23540001,4475.8,4475.7,6.12428737]
["bitfinex","ETHUSD",1756916003546,1.23540001,4475.8,4475.7,9.12428737]
["bitfinex","ETHUSD",1756916005649,0.78120001,4475.8,4475.7,9.12428737]
["bitfinex","ETHUSD",1756916005855,0.00200001,4475.8,4475.7,10.4320517]
["bitfinex","ETHUSD",1756916007623,0.28700001,4475.8,4475.7,10.4320517]
["bitfinex","ETHUSD",1756916007823,0.78120001,4475.8,4475.7,10.4320517]
["bitfinex","ETHUSD",1756916008722,0.00200001,4475.8,4475.7,11.5219517]
["bitfinex","ETHUSD",1756916009448,0.00200001,4475.8,4475.7,11.2240517]
["bitfinex","ETHUSD",1756916010858,0.00200001,4475.8,4475.7,11.5326517]
["bitfinex","ETHUSD",1756916012354,0.00200001,4475.8,4475.7,17.25732409]
["bitfinex","ETHUSD",1756916012556,0.00200001,4475.8,4475.7,11.5326517]
["bitfinex","ETHUSD",1756916013371,0.4942,4476.3,4475.7,11.5326517]
["bitfinex","ETHUSD",1756916013372,0.002,4476.7,4475.9,0.792]
["bitfinex","ETHUSD",1756916013537,0.002,4476.7,4476.6,2.23383818]
["bitfinex","ETHUSD",1756916013744,0.002,4476.7,4476.6,9.01083818]
["bitfinex","ETHUSD",1756916014058,0.7719,4476.7,4476.6,9.12283818]
["bitfinex","ETHUSD",1756916015051,0.002,4476.7,4476.6,9.91483818]
["bitfinex","ETHUSD",1756916015352,0.002,4476.7,4476.6,11.30151258]
["bitfinex","ETHUSD",1756916016329,0.002,4476.7,4476.6,13.24918497]
["bitfinex","ETHUSD",1756916016532,1.2165,4476.7,4476.6,11.30051258]
["bitfinex","ETHUSD",1756916020244,1.2165,4476.7,4476.6,0.112]
["bitfinex","ETHUSD",1756916020442,1.2165,4476.7,4476.6,6.12183818]
["bitfinex","ETHUSD",1756916020764,1.2165,4476.7,4476.6,3.888]
["bitfinex","ETHUSD",1756916021137,1.2165,4476.7,4476.6,6.12183818]
["bitfinex","ETHUSD",1756916022031,3.45028828,4476.7,4476.6,3.776]
["bitfinex","ETHUSD",1756916022273,1.3285,4476.7,4476.6,3.776]
["bitfinex","ETHUSD",1756916022564,3.56228828,4476.7,4476.6,3.776]
["bitfinex","ETHUSD",1756916023692,1.3285,4476.7,4476.5,3.775]
["bitfinex","ETHUSD",1756916023836,0.9121,4476.6,4476.5,3.775]
["bitfinex","ETHUSD",1756916024034,1.2145,4476.6,4476.5,3.775]
["bitfinex","ETHUSD",1756916024377,0.114,4476.7,4476.5,3.775]
["bitfinex","ETHUSD",1756916024378,0.002,4476.7,4476.6,2.23383818]
["bitfinex","ETHUSD",1756916024538,0.002,4476.7,4476.6,6.00883818]
["bitfinex","ETHUSD",1756916025253,0.002,4476.7,4476.6,6.31743818]
["bitfinex","ETHUSD",1756916025982,0.002,4476.7,4476.6,7.10943818]
["bitfinex","ETHUSD",1756916026147,0.002,4476.7,4476.6,11.68752825]
["bitfinex","ETHUSD",1756916028470,0.002,4476.7,4476.6,7.91252825]
["bitfinex","ETHUSD",1756916028770,0.002,4476.7,4476.6,11.68752825]
["bitfinex","ETHUSD",1756916030589,1.2165,4476.7,4476.6,2.23383818]
["bitfinex","ETHUSD",1756916030751,1.2165,4476.7,4476.6,3.775]
["bitfinex","ETHUSD",1756916031749,1.2165,4476.7,4476.6,6.00883818]
["bitfinex","ETHUSD",1756916031971,1.2165,4476.7,4476.6,3.775]
["bitfinex","ETHUSD",1756916032675,1.2165,4476.7,4476.5,0.112]
["bitfinex","ETHUSD",1756916032845,1.2165,4476.7,4476.6,3.775]
["bitfinex","ETHUSD",1756916033252,1.2165,4476.7,4476.5,0.112]
["bitfinex","ETHUSD",1756916033560,1.2165,4476.7,4476.6,3.775]
["bitfinex","ETHUSD",1756916034581,1.2165,4476.7,4475.8,1.718]
["bitfinex","ETHUSD",1756916034746,5.72467239,4476.6,4476.1,0.112]
["bitfinex","ETHUSD",1756916034945,6.63677239,4476.6,4476.2,3.775]
["bitfinex","ETHUSD",1756916035145,0.3024,4476.3,4476.2,3.775]
["bitfinex","ETHUSD",1756916035448,1.2145,4476.3,4476.2,3.775]
["bitfinex","ETHUSD",1756916035764,9.17320714,4476.3,4476.0,3.775]
["bitfinex","ETHUSD",1756916035964,0.9121,4476.2,4475.8,1.718]
["bitfinex","ETHUSD",1756916036166,0.9121,4476.1,4475.9,3.775]
["bitfinex","ETHUSD",1756916036549,1.2145,4476.0,4475.9,3.775]
["bitfinex","ETHUSD",1756916039680,8.2345,4476.0,4475.9,3.775]
["bitfinex","ETHUSD",1756916040046,8.2345,4476.0,4475.8,1.719]
["bitfinex","ETHUSD",1756916040273,7.3224,4476.0,4475.9,3.775]
["bitfinex","ETHUSD",1756916040884,8.2452,4476.0,4475.9,3.775]
["bitfinex","ETHUSD",1756916041282,7.7924,4476.0,4475.9,6.00918753]
["bitfinex","ETHUSD",1756916041556,7.7924,4476.0,4475.9,3.775]
["bitfinex","ETHUSD",1756916041761,8.2452,4476.0,4475.9,3.775]
["bitfinex","ETHUSD",1756916042579,7.7924,4476.0,4475.9,3.775]
["bitfinex","ETHUSD",1756916044295,7.02,4476.0,4475.9,6.32278753]
["bitfinex","ETHUSD",1756916044596,7.3213,4476.0,4475.9,4.81390612]
["bitfinex","ETHUSD",1756916044899,7.7913,4476.0,4475.9,7.04809365]
["bitfinex","ETHUSD",1756916045906,7.49,4476.0,4475.9,7.04809365]
["bitfinex","ETHUSD",1756916046070,7.02,4476.0,4475.9,7.04809365]
["bitfinex","ETHUSD",1756916046266,7.02,4476.0,4475.9,7.36169365]
["bitfinex","ETHUSD",1756916046572,7.3213,4476.0,4475.9,3.27309365]
["bitfinex","ETHUSD",1756916046773,7.7913,4476.0,4475.9,7.04809365]
["bitfinex","ETHUSD",1756916046978,7.02,4476.0,4475.9,7.36169365]
["bitfinex","ETHUSD",1756916048168,7.02,4476.0,4475.9,7.79839365]
["bitfinex","ETHUSD",1756916048571,7.02,4476.0,4475.9,8.70239365]
["bitfinex","ETHUSD",1756916048769,0.002,4476.7,4476.6,2.23383818]
["bitfinex","ETHUSD",1756916048973,0.002,4476.7,4476.6,6.45561268]
["bitfinex","ETHUSD",1756916049240,0.002,4476.7,4476.6,6.88121268]
["bitfinex","ETHUSD",1756916050293,0.002,4476.7,4476.6,8.10991268]
["bitfinex","ETHUSD",1756916052109,0.002,4476.7,4476.6,4.33491268]
["bitfinex","ETHUSD",1756916052287,0.002,4476.7,4476.6,11.10991268]
["bitfinex","ETHUSD",1756916054923,0.002,4476.7,4476.6,10.67221268]
["bitfinex","ETHUSD",1756916055485,0.002,4476.7,4476.6,6.89821268]
["bitfinex","ETHUSD",1756916055691,0.002,4476.7,4476.6,10.67221268]
["bitfinex","ETHUSD",1756916056012,0.002,4476.7,4476.6,9.88021268]
["bitfinex","ETHUSD",1756916056322,0.002,4476.7,4476.6,9.56661268]
["bitfinex","ETHUSD",1756916056887,0.7733,4476.7,4476.6,9.56661268]
["bitfinex","ETHUSD",1756916057294,0.7733,4476.7,4476.6,6.11983818]
["bitfinex","ETHUSD",1756916057295,0.002,4476.7,4476.6,6.11983818]
["bitfinex","ETHUSD",1756916059404,0.002,4476.7,4476.6,6.43343818]
["bitfinex","ETHUSD",1756916060530,0.002,4476.7,4476.6,7.66213818]
["bitfinex","ETHUSD",1756916060920,0.002,4476.7,4476.6,7.22543818]
["bitfinex","ETHUSD",1756916061122,0.002,4476.7,4476.6,8.17137525]
["bitfinex","ETHUSD",1756916062029,0.002,4476.7,4476.6,11.60807525]
["bitfinex","ETHUSD",1756916062731,0.002,4476.7,4476.6,7.39737525]
["bitfinex","ETHUSD",1756916062928,0.002,4476.7,4476.6,11.17037525]
["bitfinex","ETHUSD",1756916063097,0.002,4476.7,4476.6,11.60707525]
["bitfinex","ETHUSD",1756916063534,0.002,4476.7,4476.6,11.17037525]
["bitfinex","ETHUSD",1756916063720,0.002,4476.7,4476.6,11.60707525]
["bitfinex","ETHUSD",1756916064323,0.002,4476.7,4476.6,11.71907525]
["bitfinex","ETHUSD",1756916064500,0.002,4476.7,4476.6,11.60707525]
["bitfinex","ETHUSD",1756916064702,0.002,4476.7,4476.6,7.83407525]
["bitfinex","ETHUSD",1756916065030,0.002,4476.7,4476.6,11.60707525]
["bitfinex","ETHUSD",1756916067512,0.002,4476.9,4476.8,2.23373838]
["bitfinex","ETHUSD",1756916067712,0.002,4476.9,4476.8,12.96260576]
["bitfinex","ETHUSD",1756916068047,0.002,4476.9,4476.8,14.61690576]
["bitfinex","ETHUSD",1756916069427,0.002,4476.9,4476.8,14.50490576]
["bitfinex","ETHUSD",1756916070833,0.002,4476.9,4476.8,21.37260406]
["bitfinex","ETHUSD",1756916072736,0.002,4476.9,4476.8,17.59960406]
["bitfinex","ETHUSD",1756916072940,0.002,4476.9,4476.8,20.93490406]
["bitfinex","ETHUSD",1756916073143,0.002,4476.9,4476.8,10.29520576]
["bitfinex","ETHUSD",1756916073447,0.002,4476.9,4476.8,13.75360576]
["bitfinex","ETHUSD",1756916073652,0.8084,4476.9,4476.8,9.98160576]
["bitfinex","ETHUSD",1756916073851,0.8084,4476.9,4476.8,11.51573838]
["bitfinex","ETHUSD",1756916074214,0.002,4476.9,4476.8,11.51573838]
["bitfinex","ETHUSD",1756916074443,0.002,4476.9,4476.8,18.68443668]
["bitfinex","ETHUSD",1756916074641,0.002,4476.9,4476.8,19.14373668]
["bitfinex","ETHUSD",1756916074834,0.002,4476.9,4476.8,18.68443668]
["bitfinex","ETHUSD",1756916075038,0.002,4476.9,4476.8,20.92798288]
["bitfinex","ETHUSD",1756916075639,0.002,4476.9,4476.8,14.06028458]
["bitfinex","ETHUSD",1756916075838,1.2675,4476.9,4476.8,13.75928458]
["bitfinex","ETHUSD",1756916076653,1.2675,4476.9,4476.8,9.98728458]
["bitfinex","ETHUSD",1756916076946,1.2675,4476.9,4476.8,2.23373838]
["bitfinex","ETHUSD",1756916077147,1.2675,4476.9,4476.7,2.23378828]
["bitfinex","ETHUSD",1756916077346,0.3175,4476.9,4476.8,3.772]
["bitfinex","ETHUSD",1756916077644,0.3175,4476.9,4476.6,0.112]
["bitfinex","ETHUSD",1756916077814,0.3175,4476.9,4476.7,3.771]
["bitfinex","ETHUSD",1756916078015,0.95,4476.8,4476.7,2.23374215]
["bitfinex","ETHUSD",1756916078352,1.2655,4476.8,4476.7,6.00474215]
["bitfinex","ETHUSD",1756916078546,1.2655,4476.8,4476.6,0.112]
["bitfinex","ETHUSD",1756916078746,1.39225,4476.8,4476.7,3.771]
["bitfinex","ETHUSD",1756916078952,1.39225,4476.8,4476.6,0.112]
["bitfinex","ETHUSD",1756916079121,1.39225,4476.8,4476.4,0.112]
["bitfinex","ETHUSD",1756916079317,1.39225,4476.8,4476.5,3.771]
["bitfinex","ETHUSD",1756916079519,0.95,4476.7,4476.5,3.771]
["bitfinex","ETHUSD",1756916079721,1.2655,4476.6,4476.5,6.00488808]
["bitfinex","ETHUSD",1756916080219,1.2655,4476.6,4476.5,3.771]
["bitfinex","ETHUSD",1756916080550,1.39225,4476.6,4476.4,0.112]
["bitfinex","ETHUSD",1756916080750,1.39225,4476.6,4476.5,3.771]
["bitfinex","ETHUSD",1756916081151,1.39225,4476.6,4476.5,3.883]
["bitfinex","ETHUSD",1756916081351,1.2655,4476.6,4476.5,3.883]
["bitfinex","ETHUSD",1756916081653,1.2655,4476.6,4476.5,6.11688808]
["bitfinex","ETHUSD",1756916082256,1.2655,4476.6,4476.5,2.34588808]
["bitfinex","ETHUSD",1756916082554,0.002,4476.9,4476.8,2.23373838]
["bitfinex","ETHUSD",1756916082755,0.952,4476.9,4476.8,6.11673838]
["bitfinex","ETHUSD",1756916082958,0.3175,4476.9,4476.8,3.883]
["bitfinex","ETHUSD",1756916083125,0.3175,4476.9,4476.8,0.112]
["bitfinex","ETHUSD",1756916083327,0.3175,4476.9,4476.8,3.883]
["bitfinex","ETHUSD",1756916083548,1.2675,4476.9,4476.8,3.883]
["bitfinex","ETHUSD",1756916085230,1.2675,4476.9,4476.8,6.11673838]
["bitfinex","ETHUSD",1756916087064,0.3175,4476.9,4476.8,6.11673838]
["bitfinex","ETHUSD",1756916087631,0.002,4476.9,4476.8,6.11673838]
["bitfinex","ETHUSD",1756916088446,0.002,4476.9,4476.8,6.41773838]
["bitfinex","ETHUSD",1756916088649,0.002,4476.9,4476.8,7.28289558]
["bitfinex","ETHUSD",1756916090850,0.002,4476.9,4476.8,11.91699558]
["bitfinex","ETHUSD",1756916091178,0.002,4476.9,4476.8,7.30389558]
["bitfinex","ETHUSD",1756916091379,0.002,4476.9,4476.8,11.53419558]
["bitfinex","ETHUSD",1756916091944,0.002,4476.9,4476.8,11.07489558]
["bitfinex","ETHUSD",1756916092166,0.002,4476.9,4476.8,11.53419558]
["bitfinex","ETHUSD",1756916092473,0.002,4476.9,4476.8,12.02899558]
["bitfinex","ETHUSD",1756916092673,0.002,4476.9,4476.8,11.53419558]
["bitfinex","ETHUSD",1756916093042,0.002,4476.9,4476.8,11.07489558]
["bitfinex","ETHUSD",1756916093442,0.002,4476.9,4476.8,11.53419558]
["bitfinex","ETHUSD",1756916093744,0.002,4477.3,4477.2,3.02553881]
["bitfinex","ETHUSD",1756916093951,1e-08,4477.4,4477.3,12.89318723]
["bitfinex","ETHUSD",1756916094156,1e-08,4477.4,4477.3,14.14828723]
["bitfinex","ETHUSD",1756916094760,0.002,4477.6,4477.3,14.14828723]
["bitfinex","ETHUSD",1756916094761,1e-08,4477.8,4477.7,12.89298771]
["bitfinex","ETHUSD",1756916094948,1e-08,4477.8,4477.7,16.66398771]
["bitfinex","ETHUSD",1756916095271,1e-08,4477.8,4477.7,20.01623242]
["bitfinex","ETHUSD",1756916100383,0.29130001,4477.8,4477.7,4.33043412]
["bitfinex","ETHUSD",1756916100611,1.20610001,4477.8,4477.7,2.34528941]
["bitfinex","ETHUSD",1756916100800,1.20610001,4477.8,4477.7,6.11528941]
["bitfinex","ETHUSD",1756916101150,1.20610001,4477.8,4477.7,9.11528941]
["bitfinex","ETHUSD",1756916101373,1.20610001,4477.8,4477.7,0.112]
["bitfinex","ETHUSD",1756916101576,1.20610001,4477.8,4477.7,6.11528941]
["bitfinex","ETHUSD",1756916102582,1.20610001,4477.8,4477.7,3.882]
["bitfinex","ETHUSD",1756916105106,1.20610001,4477.8,4477.7,6.11528941]
["bitfinex","ETHUSD",1756916105305,1e-08,4477.8,4477.7,8.03715444]
["bitfinex","ETHUSD",1756916106324,1.20610001,4477.8,4477.7,3.881]
["bitfinex","ETHUSD",1756916106534,1.20610001,4477.8,4477.7,6.11428941]
["bitfinex","ETHUSD",1756916106698,1e-08,4477.8,4477.7,6.11428941]
["bitfinex","ETHUSD",1756916106897,0.29130001,4477.8,4477.7,6.11428941]
["bitfinex","ETHUSD",1756916107094,1.20610001,4477.8,4477.7,0.112]
["bitfinex","ETHUSD",1756916107399,1.20610001,4477.8,4477.5,3.881]
["bitfinex","ETHUSD",1756916107400,1.32671001,4477.8,4477.5,3.881]
["bitfinex","ETHUSD",1756916107589,0.9148,4477.7,4477.5,0.112]
["bitfinex","ETHUSD",1756916107792,0.9148,4477.7,4477.5,3.881]
["bitfinex","ETHUSD",1756916108105,1.2061,4477.6,4477.5,3.881]
["bitfinex","ETHUSD",1756916111104,1.2061,4477.6,4477.5,0.112]
["bitfinex","ETHUSD",1756916111105,3.43943928,4477.6,4477.5,0.112]
["bitfinex","ETHUSD",1756916111432,2.23360038,4477.1,4477.0,2.134]
["bitfinex","ETHUSD",1756916111634,2.23364988,4477.0,4476.8,0.025]
["bitfinex","ETHUSD",1756916111836,3.43970271,4477.1,4476.8,0.025]
["bitfinex","ETHUSD",1756916112130,1.2061,4476.9,4476.8,0.025]
["bitfinex","ETHUSD",1756916112622,3.43978848,4476.9,4476.8,0.025]
["bitfinex","ETHUSD",1756916112991,1.2061,4476.9,4476.8,0.025]
["bitfinex","ETHUSD",1756916116733,3.43978848,4476.9,4476.8,0.025]
["bitfinex","ETHUSD",1756916117156,1.2061,4476.9,4476.8,0.025]
["bitfinex","ETHUSD",1756916117364,3.43978848,4476.9,4476.8,0.025]
["bitfinex","ETHUSD",1756916117643,3.55178848,4476.9,4476.8,0.025]
["bitfinex","ETHUSD",1756916119218,1.3181,4476.9,4476.8,0.025]
["bitfinex","ETHUSD",1756916119414,3.55178848,4476.9,4476.8,0.025]
["bitfinex","ETHUSD",1756916121861,6.85389554,4476.9,4476.8,0.025]
["bitfinex","ETHUSD",1756916122218,13.87389554,4476.9,4476.8,0.026]
["bitfinex","ETHUSD",1756916122924,13.57178848,4476.9,4476.8,0.026]
["bitfinex","ETHUSD",1756916123131,17.34178848,4476.9,4476.8,0.026]
["bitfinex","ETHUSD",1756916123838,18.13378848,4476.9,4476.8,0.026]
["bitfinex","ETHUSD",1756916124667,18.43589554,4476.9,4476.8,1e-08]
["bitfinex","ETHUSD",1756916124971,2.23393798,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1756916125160,25.74980436,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1756916125359,27.06790436,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1756916125558,34.87990436,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1756916125869,2.23413762,4476.0,4475.9,0.001]
["bitfinex","ETHUSD",1756916126166,16.13613762,4476.0,4475.9,0.001]
["bitfinex","ETHUSD",1756916126366,17.34223762,4476.0,4475.9,0.001]
["bitfinex","ETHUSD",1756916126566,17.431829,4476.0,4475.9,0.001]
["bitfinex","ETHUSD",1756916127148,17.431829,4476.0,4474.8,0.026]
["bitfinex","ETHUSD",1756916127149,3.792,4475.7,4474.8,0.026]
["bitfinex","ETHUSD",1756916127449,2.23448707,4475.3,4474.8,0.026]
["bitfinex","ETHUSD",1756916127637,11.01378707,4475.3,4474.8,0.026]
["bitfinex","ETHUSD",1756916127835,12.04058707,4475.3,4474.8,0.026]
["bitfinex","ETHUSD",1756916131443,20.37455318,4474.9,4474.8,0.026]
["bitfinex","ETHUSD",1756916131769,24.14555318,4474.9,4474.8,0.026]
["bitfinex","ETHUSD",1756916132075,25.31755318,4474.9,4474.8,0.026]
["bitfinex","ETHUSD",1756916133565,32.33755318,4474.9,4474.8,0.026]
["bitfinex","ETHUSD",1756916135154,28.56655318,4474.9,4474.8,0.026]
["bitfinex","ETHUSD",1756916135353,32.33755318,4474.9,4474.8,0.026]
["bitfinex","ETHUSD",1756916135554,28.56655318,4474.9,4474.8,0.026]
["bitfinex","ETHUSD",1756916135754,32.33755318,4474.9,4474.8,0.026]
["bitfinex","ETHUSD",1756916137986,28.13185318,4474.9,4474.8,0.026]
["bitfinex","ETHUSD",1756916138171,31.45205318,4474.9,4474.8,0.026]
["bitfinex","ETHUSD",1756916138761,27.68105318,4474.9,4474.8,0.026]
["bitfinex","ETHUSD",1756916139110,16.1376868,4474.9,4474.8,0.3151]
["bitfinex","ETHUSD",1756916139257,7.132,4474.9,4474.8,0.3151]
["bitfinex","ETHUSD",1756916139466,10.903,4474.9,4474.8,0.7703]
["bitfinex","ETHUSD",1756916140514,10.903,4474.9,4474.8,0.3151]
["bitfinex","ETHUSD",1756916140666,13.1376868,4474.9,4474.8,0.026]
["bitfinex","ETHUSD",1756916142778,13.1376868,4474.9,4474.8,0.3151]
["bitfinex","ETHUSD",1756916143103,13.1376868,4474.9,4474.8,0.7703]
["bitfinex","ETHUSD",1756916143104,10.903,4474.9,4474.8,0.7703]
["bitfinex","ETHUSD",1756916143273,10.903,4474.9,4474.8,0.3151]
["bitfinex","ETHUSD",1756916143703,7.132,4474.9,4474.8,0.3151]
["bitfinex","ETHUSD",1756916143900,10.903,4474.9,4474.8,0.3151]
["bitfinex","ETHUSD",1756916144219,13.1376868,4474.9,4474.8,0.026]
["bitfinex","ETHUSD",1756916144578,13.4241868,4474.9,4474.8,0.026]
["bitfinex","ETHUSD",1756916144775,13.1376868,4474.9,4474.8,0.026]
["bitfinex","ETHUSD",1756916145606,13.1376868,4474.9,4474.8,0.3151]
["bitfinex","ETHUSD",1756916146017,13.1376868,4474.9,4474.8,0.026]
["bitfinex","ETHUSD",1756916146380,13.4241868,4474.9,4474.8,0.026]
["bitfinex","ETHUSD",1756916147613,19.15553326,4474.9,4474.8,0.026]
["bitfinex","ETHUSD",1756916147806,19.59023326,4474.9,4474.8,0.026]
["bitfinex","ETHUSD",1756916148012,19.15553326,4474.9,4474.8,0.026]
["bitfinex","ETHUSD",1756916148227,18.86903326,4474.9,4474.8,0.026]
["bitfinex","ETHUSD",1756916148396,15.09803326,4474.9,4474.8,0.3151]
["bitfinex","ETHUSD",1756916148696,18.86903326,4474.9,4474.8,0.3151]
["bitfinex","ETHUSD",1756916149500,12.86334646,4474.9,4474.8,0.3151]
["bitfinex","ETHUSD",1756916149706,18.86903326,4474.9,4474.8,0.3151]
["bitfinex","ETHUSD",1756916150608,18.86903326,4474.9,4474.8,0.026]
["bitfinex","ETHUSD",1756916150997,18.86903326,4474.9,4474.8,0.3151]
["bitfinex","ETHUSD",1756916151512,13.1376868,4474.9,4474.8,0.3151]
["bitfinex","ETHUSD",1756916151706,10.903,4474.9,4474.8,0.3151]
["bitfinex","ETHUSD",1756916151910,7.132,4474.9,4474.8,1.2388]
["bitfinex","ETHUSD",1756916152113,7.02,4474.9,4474.8,3.70951674]
["bitfinex","ETHUSD",1756916152322,3.882,4475.6,4475.2,2.23450581]
["bitfinex","ETHUSD",1756916152638,3.77,4475.6,4475.5,0.2891]
["bitfinex","ETHUSD",1756916153139,0.112,4475.8,4475.5,0.7443]
["bitfinex","ETHUSD",1756916153340,3.77,4475.7,4475.5,0.7443]
["bitfinex","ETHUSD",1756916153632,3.77,4475.7,4475.5,0.2891]
["bitfinex","ETHUSD",1756916153820,3.77,4475.7,4475.5,0.7443]
["bitfinex","ETHUSD",1756916154221,3.77,4475.6,4475.5,0.7443]
["bitfinex","ETHUSD",1756916154736,0.112,4475.8,4475.5,0.7443]
["bitfinex","ETHUSD",1756916154950,3.77,4475.7,4475.6,0.4552]
["bitfinex","ETHUSD",1756916155156,3.77,4475.7,4475.6,1.2128]
["bitfinex","ETHUSD",1756916155342,3.77,4475.7,4475.6,0.2891]
["bitfinex","ETHUSD",1756916156226,0.112,4475.8,4475.6,0.7443]
["bitfinex","ETHUSD",1756916156424,3.77,4475.7,4475.6,0.7443]
["bitfinex","ETHUSD",1756916156630,3.77,4475.7,4475.6,0.2891]
["bitfinex","ETHUSD",1756916156833,3.772,4475.7,4475.6,0.2891]
["bitfinex","ETHUSD",1756916157145,0.002,4475.7,4475.6,0.2891]
["bitfinex","ETHUSD",1756916157331,3.772,4475.7,4475.6,0.2891]
["bitfinex","ETHUSD",1756916158008,0.002,4475.7,4475.6,1.2128]
["bitfinex","ETHUSD",1756916158212,0.002,4475.7,4475.6,1.3248]
["bitfinex","ETHUSD",1756916158913,0.002,4475.7,4475.6,3.55913729]
["bitfinex","ETHUSD",1756916159109,0.002,4475.7,4475.6,4.13849895]
["bitfinex","ETHUSD",1756916161538,0.002,4475.7,4475.6,7.90749895]
["bitfinex","ETHUSD",1756916163241,0.002,4475.7,4475.6,10.90749895]
["bitfinex","ETHUSD",1756916167562,6.04304646,4475.7,4474.8,0.026]
["bitfinex","ETHUSD",1756916167750,5.73134646,4475.1,4474.8,0.026]
["bitfinex","ETHUSD",1756916168159,0.3097,4474.9,4474.8,0.026]
["bitfinex","ETHUSD",1756916168333,2.5443868,4474.9,4474.8,0.026]
["bitfinex","ETHUSD",1756916168534,3.4723868,4474.9,4474.8,0.026]
["bitfinex","ETHUSD",1756916169027,1.2377,4474.9,4474.8,0.026]
["bitfinex","ETHUSD",1756916169228,3.4723868,4474.9,4474.8,0.026]
["bitfinex","ETHUSD",1756916171671,6.4723868,4474.9,4474.8,0.026]
["bitfinex","ETHUSD",1756916175465,10.2413868,4474.9,4474.8,0.026]
["bitfinex","ETHUSD",1756916177466,6.4723868,4474.9,4474.8,0.026]
["bitfinex","ETHUSD",1756916177659,10.2413868,4474.9,4474.8,0.026]
["bitfinex","ETHUSD",1756916177856,0.08960002,4475.3,4474.8,0.3235]
["bitfinex","ETHUSD",1756916178072,2.23467256,4475.0,4474.8,0.3235]
["bitfinex","ETHUSD",1756916178372,3.881,4474.9,4474.8,0.3235]
["bitfinex","ETHUSD",1756916180369,6.1156868,4474.9,4474.8,0.3235]
["bitfinex","ETHUSD",1756916180550,3.881,4474.9,4474.8,0.3235]
["bitfinex","ETHUSD",1756916180738,0.58060002,4475.3,4474.8,0.3235]
["bitfinex","ETHUSD",1756916181066,0.112,4475.1,4474.8,0.3235]
["bitfinex","ETHUSD",1756916181233,2.34662606,4475.1,4474.8,0.3235]
["bitfinex","ETHUSD",1756916181437,6.00367855,4475.0,4474.8,0.3235]
["bitfinex","ETHUSD",1756916181638,2.34659836,4475.1,4474.8,0.3235]
["bitfinex","ETHUSD",1756916181862,3.769,4475.0,4474.8,0.3235]
["bitfinex","ETHUSD",1756916183570,2.34660343,4475.1,4474.8,0.3235]
["bitfinex","ETHUSD",1756916183775,6.0036487,4475.0,4474.8,0.026]
["bitfinex","ETHUSD",1756916184370,2.5443868,4474.9,4474.8,0.026]
["bitfinex","ETHUSD",1756916184938,9.5643868,4474.9,4474.8,0.026]
["bitfinex","ETHUSD",1756916185546,7.3297,4474.9,4474.8,0.026]
["bitfinex","ETHUSD",1756916185762,9.5643868,4474.9,4474.8,0.026]
["bitfinex","ETHUSD",1756916186051,7.3297,4474.9,4474.8,0.026]
["bitfinex","ETHUSD",1756916186877,9.5643868,4474.9,4474.8,0.026]
["bitfinex","ETHUSD",1756916187574,10.4923868,4474.9,4474.8,0.026]
["bitfinex","ETHUSD",1756916189147,7.3297,4474.9,4474.8,0.026]
["bitfinex","ETHUSD",1756916189352,9.5643868,4474.9,4474.8,0.026]
["bitfinex","ETHUSD",1756916189659,7.3297,4474.9,4474.8,0.026]
["bitfinex","ETHUSD",1756916189840,7.02,4474.9,4474.8,0.3176]
["bitfinex","ETHUSD",1756916190045,10.788,4474.9,4474.8,0.3176]
["bitfinex","ETHUSD",1756916190672,13.0226868,4474.9,4474.8,0.3176]
["bitfinex","ETHUSD",1756916190855,13.0226868,4474.9,4474.8,0.026]
["bitfinex","ETHUSD",1756916191368,10.788,4474.9,4474.8,0.026]
["bitfinex","ETHUSD",1756916192243,10.788,4474.9,4474.8,0.3176]
["bitfinex","ETHUSD",1756916194086,7.02,4474.9,4474.8,0.3176]
["bitfinex","ETHUSD",1756916194252,10.788,4474.9,4474.8,0.3176]
["bitfinex","ETHUSD",1756916195416,7.02,4474.9,4474.8,0.3176]
["bitfinex","ETHUSD",1756916195584,10.788,4474.9,4474.8,0.3176]
["bitfinex","ETHUSD",1756916196482,11.0802,4474.9,4474.8,0.026]
["bitfinex","ETHUSD",1756916196682,10.788,4474.9,4474.8,0.026]
["bitfinex","ETHUSD",1756916197293,10.788,4474.9,4474.8,0.3176]
["bitfinex","ETHUSD",1756916197683,11.0802,4474.9,4474.8,0.026]
["bitfinex","ETHUSD",1756916197899,11.5629,4474.9,4474.8,0.026]
["bitfinex","ETHUSD",1756916198089,12.0195,4474.9,4474.8,0.026]
["bitfinex","ETHUSD",1756916198276,11.5629,4474.9,4474.8,0.026]
["bitfinex","ETHUSD",1756916198988,14.2541868,4474.9,4474.8,0.026]
["bitfinex","ETHUSD",1756916199589,12.0195,4474.9,4474.8,0.026]
["bitfinex","ETHUSD",1756916201814,14.2541868,4474.9,4474.8,0.026]
["bitfinex","ETHUSD",1756916202003,10.2341868,4474.9,4474.8,0.026]
["bitfinex","ETHUSD",1756916203488,9.1146868,4474.9,4474.8,0.026]
["bitfinex","ETHUSD",1756916203689,9.8634868,4474.9,4474.8,0.026]
["bitfinex","ETHUSD",1756916204011,0.4042,4474.9,4474.8,0.026]
["bitfinex","ETHUSD",1756916204216,4.1722,4474.9,4474.8,0.026]
["bitfinex","ETHUSD",1756916204596,6.4068868,4474.9,4474.8,0.026]
["bitfinex","ETHUSD",1756916205502,3.88,4474.9,4474.8,0.026]
["bitfinex","ETHUSD",1756916205840,6.1146868,4474.9,4474.8,0.026]
["bitfinex","ETHUSD",1756916206182,0.112,4474.9,4474.8,0.3176]
["bitfinex","ETHUSD",1756916206387,3.88,4474.9,4474.8,0.3176]
["bitfinex","ETHUSD",1756916207004,3.88,4474.9,4474.8,0.026]
["bitfinex","ETHUSD",1756916207696,3.88,4474.9,4474.8,0.3176]
["bitfinex","ETHUSD",1756916208032,3.879,4474.9,4474.8,0.3176]
["bitfinex","ETHUSD",1756916209328,0.112,4474.9,4474.8,0.026]
["bitfinex","ETHUSD",1756916209639,3.879,4474.9,4474.8,0.026]
["bitfinex","ETHUSD",1756916210044,6.8624868,4474.9,4474.8,0.026]
["bitfinex","ETHUSD",1756916210425,4.6278,4474.9,4474.8,0.026]
["bitfinex","ETHUSD",1756916210939,4.1712,4474.9,4474.8,0.026]
["bitfinex","ETHUSD",1756916211140,3.879,4474.9,4474.8,0.026]
["bitfinex","ETHUSD",1756916211741,10.899,4474.9,4474.8,0.026]
["bitfinex","ETHUSD",1756916212741,10.899,4474.9,4474.8,0.3176]
["bitfinex","ETHUSD",1756916213044,13.8824868,4474.9,4474.8,0.026]
["bitfinex","ETHUSD",1756916213208,14.3651868,4474.9,4474.8,0.026]
["bitfinex","ETHUSD",1756916214042,17.3651868,4474.9,4474.8,0.026]
["bitfinex","ETHUSD",1756916214437,17.66734458,4474.9,4474.8,0.026]
["bitfinex","ETHUSD",1756916214636,17.92264351,4474.9,4474.8,0.026]
["bitfinex","ETHUSD",1756916214946,18.71464351,4474.9,4474.8,0.026]
["bitfinex","ETHUSD",1756916217460,6.02678668,4474.7,4474.3,0.001]
["bitfinex","ETHUSD",1756916217635,17.2271393,4474.7,4474.3,0.001]
["bitfinex","ETHUSD",1756916217833,18.4586393,4474.7,4474.3,0.001]
["bitfinex","ETHUSD",1756916218035,17.90118259,4474.7,4474.3,0.001]
["bitfinex","ETHUSD",1756916220026,18.20334037,4474.7,4474.3,0.001]
["bitfinex","ETHUSD",1756916220459,17.90118259,4474.7,4474.3,0.001]
["bitfinex","ETHUSD",1756916220661,5.52698668,4474.7,4474.3,0.001]
["bitfinex","ETHUSD",1756916220959,9.40498668,4474.7,4474.3,0.001]
["bitfinex","ETHUSD",1756916221159,9.88768668,4474.7,4474.3,0.001]
["bitfinex","ETHUSD",1756916221358,10.35398668,4474.7,4474.3,0.001]
["bitfinex","ETHUSD",1756916222134,5.34678668,4474.7,4474.3,0.001]
["bitfinex","ETHUSD",1756916222335,9.11378668,4474.7,4474.6,0.3135]
["bitfinex","ETHUSD",1756916222843,5.34678668,4474.7,4474.6,0.3135]
["bitfinex","ETHUSD",1756916223042,7.132,4474.7,4474.6,0.804]
["bitfinex","ETHUSD",1756916223242,10.899,4474.7,4474.6,1.2557]
["bitfinex","ETHUSD",1756916223563,10.899,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756916223564,13.42498668,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756916223766,16.89128668,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756916223977,17.56414446,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756916225297,18.35614446,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756916225498,18.35614446,4474.7,4474.3,0.001]
["bitfinex","ETHUSD",1756916225499,12.90283243,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1756916225645,3.0,4474.3,4474.1,0.001]
["bitfinex","ETHUSD",1756916225846,17.10523643,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1756916226343,18.05423643,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1756916226543,16.79593643,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1756916226739,24.93013234,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1756916227773,19.42213234,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1756916227978,24.13813234,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1756916228153,24.44029012,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1756916228343,25.48758905,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1756916229063,25.23229012,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1756916229790,6.02713634,4474.0,4473.9,0.001]
["bitfinex","ETHUSD",1756916230092,5.23513634,4474.0,4473.9,0.001]
["bitfinex","ETHUSD",1756916230252,9.29333634,4474.0,4473.9,0.001]
["bitfinex","ETHUSD",1756916230582,9.38297651,4474.0,4473.9,0.001]
["bitfinex","ETHUSD",1756916230781,9.49204094,4474.0,4473.9,0.001]
["bitfinex","ETHUSD",1756916230983,5.32477651,4474.0,4473.9,0.001]
["bitfinex","ETHUSD",1756916231189,9.09177651,4474.0,4473.9,0.3135]
["bitfinex","ETHUSD",1756916231389,9.20418614,4474.0,4473.9,0.3135]
["bitfinex","ETHUSD",1756916231889,9.11454597,4474.0,4473.9,0.001]
["bitfinex","ETHUSD",1756916232597,5.34754597,4474.0,4473.9,0.001]
["bitfinex","ETHUSD",1756916232777,5.23513634,4474.0,4473.9,0.3135]
["bitfinex","ETHUSD",1756916233089,15.87803225,4474.0,4473.9,0.3135]
["bitfinex","ETHUSD",1756916233963,15.99003225,4474.0,4473.9,0.3135]
["bitfinex","ETHUSD",1756916235477,23.30023225,4474.0,4473.9,0.001]
["bitfinex","ETHUSD",1756916235986,24.24923225,4474.0,4473.9,0.001]
["bitfinex","ETHUSD",1756916236186,24.24923225,4474.0,4473.7,0.001]
["bitfinex","ETHUSD",1756916236187,12.55534408,4473.9,4473.7,0.001]
["bitfinex","ETHUSD",1756916236571,13.79554408,4473.9,4473.7,0.001]
["bitfinex","ETHUSD",1756916238085,14.58754408,4473.9,4473.7,0.001]
["bitfinex","ETHUSD",1756916240320,2.23548782,4473.3,4472.1,0.4517]
["bitfinex","ETHUSD",1756916240477,6.87589591,4472.9,4472.1,0.4517]
["bitfinex","ETHUSD",1756916240677,16.28178193,4472.9,4472.1,0.4517]
["bitfinex","ETHUSD",1756916240878,23.29978193,4472.9,4472.1,0.4517]
["bitfinex","ETHUSD",1756916241506,23.76608193,4472.9,4472.1,0.4517]
["bitfinex","ETHUSD",1756916242114,23.76608193,4472.9,4471.9,0.4905]
["bitfinex","ETHUSD",1756916242115,24.24878193,4472.9,4471.9,0.9422]
["bitfinex","ETHUSD",1756916242321,24.24878193,4472.9,4471.9,0.4905]
["bitfinex","ETHUSD",1756916242322,23.78248193,4472.9,4471.9,0.4905]
["bitfinex","ETHUSD",1756916242611,24.24878193,4472.9,4471.9,0.9422]
["bitfinex","ETHUSD",1756916242812,23.29978193,4472.9,4471.9,0.4905]
["bitfinex","ETHUSD",1756916242981,16.13268602,4472.9,4472.1,0.4517]
["bitfinex","ETHUSD",1756916243181,23.00858193,4472.9,4472.1,0.4517]
["bitfinex","ETHUSD",1756916243407,16.13368602,4472.9,4472.8,1.2797]
["bitfinex","ETHUSD",1756916243594,21.8697039,4472.9,4472.8,0.3375]
["bitfinex","ETHUSD",1756916244302,18.1017039,4472.9,4472.8,0.3375]
["bitfinex","ETHUSD",1756916244516,21.8697039,4472.9,4472.8,1.2797]
["bitfinex","ETHUSD",1756916245224,21.8697039,4472.9,4472.8,0.3375]
["bitfinex","ETHUSD",1756916245827,22.6436039,4472.9,4472.8,0.025]
["bitfinex","ETHUSD",1756916245991,23.1099039,4472.9,4472.8,0.025]
["bitfinex","ETHUSD",1756916246317,21.8697039,4472.9,4472.8,0.025]
["bitfinex","ETHUSD",1756916246471,22.6272039,4472.9,4472.8,0.025]
["bitfinex","ETHUSD",1756916246672,23.1099039,4472.9,4472.8,0.025]
["bitfinex","ETHUSD",1756916246901,23.9019039,4472.9,4472.8,0.025]
["bitfinex","ETHUSD",1756916248176,18.1017039,4472.9,4472.8,0.025]
["bitfinex","ETHUSD",1756916248403,18.1017039,4472.9,4472.8,0.3375]
["bitfinex","ETHUSD",1756916248612,22.1609039,4472.9,4472.8,0.025]
["bitfinex","ETHUSD",1756916248802,23.1099039,4472.9,4472.8,0.025]
["bitfinex","ETHUSD",1756916249900,23.0788039,4472.9,4472.8,1e-08]
["bitfinex","ETHUSD",1756916251679,23.8708039,4472.9,4472.8,1e-08]
["bitfinex","ETHUSD",1756916252992,22.9529039,4472.9,4472.8,1e-08]
["bitfinex","ETHUSD",1756916253509,23.3881039,4472.9,4472.8,1e-08]
["bitfinex","ETHUSD",1756916254013,23.8393039,4472.9,4472.8,1e-08]
["bitfinex","ETHUSD",1756916254791,2.23618596,4471.9,4471.8,0.025]
["bitfinex","ETHUSD",1756916254991,14.85220384,4471.9,4471.8,0.025]
["bitfinex","ETHUSD",1756916255499,14.85220384,4471.9,4471.8,0.3294]
["bitfinex","ETHUSD",1756916255880,5.34818596,4471.9,4471.8,0.3294]
["bitfinex","ETHUSD",1756916256077,14.85220384,4471.9,4471.8,0.7687]
["bitfinex","ETHUSD",1756916256682,14.85220384,4471.9,4471.8,1.229]
["bitfinex","ETHUSD",1756916257114,11.85220384,4471.9,4471.8,1.229]
["bitfinex","ETHUSD",1756916258201,11.85220384,4471.9,4471.8,0.025]
["bitfinex","ETHUSD",1756916258509,11.85220384,4471.9,4471.8,0.7687]
["bitfinex","ETHUSD",1756916258824,11.85220384,4471.9,4471.8,0.3294]
["bitfinex","ETHUSD",1756916259115,14.85220384,4471.9,4471.8,0.025]
["bitfinex","ETHUSD",1756916259411,14.85220384,4471.9,4471.8,0.3294]
["bitfinex","ETHUSD",1756916260095,14.85220384,4471.9,4471.8,0.7687]
["bitfinex","ETHUSD",1756916260484,21.87020384,4471.9,4471.8,0.7687]
["bitfinex","ETHUSD",1756916260684,21.87020384,4471.9,4471.8,1.229]
["bitfinex","ETHUSD",1756916261295,21.87020384,4471.9,4471.8,0.7687]
["bitfinex","ETHUSD",1756916261495,18.87020384,4471.9,4471.8,1.229]
["bitfinex","ETHUSD",1756916261915,18.87020384,4471.9,4471.8,0.7687]
["bitfinex","ETHUSD",1756916262497,18.87020384,4471.9,4471.8,1.229]
["bitfinex","ETHUSD",1756916263115,18.87020384,4471.9,4471.8,0.7687]
["bitfinex","ETHUSD",1756916263315,18.87020384,4471.9,4471.8,0.3294]
["bitfinex","ETHUSD",1756916263486,19.24102445,4471.9,4471.8,0.025]
["bitfinex","ETHUSD",1756916263687,22.61980384,4471.9,4471.8,0.025]
["bitfinex","ETHUSD",1756916263887,22.63580384,4471.9,4471.8,0.025]
["bitfinex","ETHUSD",1756916264404,23.07100384,4471.9,4471.8,0.025]
["bitfinex","ETHUSD",1756916265188,22.61980384,4471.9,4471.8,0.025]
["bitfinex","ETHUSD",1756916265514,21.87020384,4471.9,4471.8,0.025]
["bitfinex","ETHUSD",1756916266624,21.87020384,4471.9,4471.8,0.3294]
["bitfinex","ETHUSD",1756916267085,21.87020384,4471.9,4471.8,0.025]
["bitfinex","ETHUSD",1756916267722,22.63580384,4471.9,4471.8,0.025]
["bitfinex","ETHUSD",1756916268016,23.07100384,4471.9,4471.8,0.025]
["bitfinex","ETHUSD",1756916268217,21.87020384,4471.9,4471.8,0.025]
["bitfinex","ETHUSD",1756916268928,21.87020384,4471.9,4471.8,0.3294]
["bitfinex","ETHUSD",1756916271421,21.87020384,4471.9,4471.8,0.025]
["bitfinex","ETHUSD",1756916271422,22.18460384,4471.9,4471.8,0.025]
["bitfinex","ETHUSD",1756916271616,23.07100384,4471.9,4471.8,0.025]
["bitfinex","ETHUSD",1756916275259,17.33498596,4471.9,4471.8,0.025]
["bitfinex","ETHUSD",1756916275417,21.87020384,4471.9,4471.8,0.025]
["bitfinex","ETHUSD",1756916275830,22.18460384,4471.9,4471.8,0.025]
["bitfinex","ETHUSD",1756916276145,21.87020384,4471.9,4471.8,0.025]
["bitfinex","ETHUSD",1756916276345,22.18460384,4471.9,4471.8,0.025]
["bitfinex","ETHUSD",1756916276651,29.59802172,4471.9,4471.8,0.025]
["bitfinex","ETHUSD",1756916277144,19.30300384,4471.9,4471.8,0.026]
["bitfinex","ETHUSD",1756916277350,23.07000384,4471.9,4471.8,0.026]
["bitfinex","ETHUSD",1756916277514,28.80602172,4471.9,4471.8,0.026]
["bitfinex","ETHUSD",1756916277717,23.07000384,4471.9,4471.8,0.026]
["bitfinex","ETHUSD",1756916278633,22.18360384,4471.9,4471.8,0.026]
["bitfinex","ETHUSD",1756916279052,5.23623596,4471.8,4471.3,0.001]
["bitfinex","ETHUSD",1756916279258,10.97245389,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1756916279444,15.16585389,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1756916279646,16.05375389,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1756916280924,16.35591167,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1756916281955,9.11543601,4471.4,4471.3,0.3065]
["bitfinex","ETHUSD",1756916282657,9.43183601,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1756916283223,9.11543601,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1756916284019,9.11543601,4471.4,4471.3,0.3065]
["bitfinex","ETHUSD",1756916285134,14.85145389,4471.4,4471.3,0.3065]
["bitfinex","ETHUSD",1756916285339,14.85145389,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1756916285540,15.16785389,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1756916286068,14.85145389,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1756916286363,14.85145389,4471.4,4471.3,0.3065]
["bitfinex","ETHUSD",1756916287534,14.85145389,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1756916287858,15.16785389,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1756916288046,14.85145389,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1756916288358,22.18585389,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1756916288563,23.07375389,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1756916288763,23.37591167,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1756916291771,24.16791167,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1756916291978,2.23718651,4469.9,4469.8,0.453]
["bitfinex","ETHUSD",1756916292146,11.74020439,4469.9,4469.8,0.025]
["bitfinex","ETHUSD",1756916292345,11.74020439,4469.9,4469.8,0.3305]
["bitfinex","ETHUSD",1756916292864,0.112,4470.0,4469.8,1.2341]
["bitfinex","ETHUSD",1756916293067,3.767,4469.9,4469.8,0.7585]
["bitfinex","ETHUSD",1756916293637,3.767,4469.9,4469.8,1.2341]
["bitfinex","ETHUSD",1756916293838,0.112,4470.2,4469.8,1.58124746]
["bitfinex","ETHUSD",1756916294073,3.767,4470.2,4469.9,0.9036]
["bitfinex","ETHUSD",1756916294367,3.767,4470.2,4469.8,0.4425]
["bitfinex","ETHUSD",1756916294368,3.767,4470.2,4470.1,0.3055]
["bitfinex","ETHUSD",1756916294575,3.767,4470.3,4470.1,1.2091]
["bitfinex","ETHUSD",1756916294758,1.72,4470.5,4470.2,0.9036]
["bitfinex","ETHUSD",1756916295152,3.767,4470.4,4470.3,0.9036]
["bitfinex","ETHUSD",1756916295381,1.72,4470.5,4470.4,0.3055]
["bitfinex","ETHUSD",1756916295543,5.487,4470.5,4470.4,1.2091]
["bitfinex","ETHUSD",1756916295940,0.67264951,4470.7,4470.4,1.55371797]
["bitfinex","ETHUSD",1756916296171,3.767,4470.6,4470.4,0.3055]
["bitfinex","ETHUSD",1756916296369,5.73601788,4470.9,4470.5,3.14048398]
["bitfinex","ETHUSD",1756916296559,5.73601788,4470.9,4470.8,0.3055]
["bitfinex","ETHUSD",1756916296754,9.50301788,4470.9,4470.8,1.2091]
["bitfinex","ETHUSD",1756916296955,2.50457109,4471.2,4470.8,1.2091]
["bitfinex","ETHUSD",1756916297143,3.767,4471.1,4470.8,0.4175]
["bitfinex","ETHUSD",1756916297343,3.767,4471.1,4470.9,0.9036]
["bitfinex","ETHUSD",1756916297539,8.12858897,4471.2,4471.0,0.3055]
["bitfinex","ETHUSD",1756916297745,3.767,4471.1,4471.0,0.7335]
["bitfinex","ETHUSD",1756916297948,2.39257109,4471.2,4471.0,0.3055]
["bitfinex","ETHUSD",1756916298146,2.39257109,4471.2,4471.0,0.7335]
["bitfinex","ETHUSD",1756916298478,3.767,4471.1,4471.0,0.3055]
["bitfinex","ETHUSD",1756916298774,3.767,4471.1,4471.0,0.7335]
["bitfinex","ETHUSD",1756916298979,2.39257109,4471.2,4471.0,1.2091]
["bitfinex","ETHUSD",1756916299173,3.767,4471.1,4471.0,0.7811]
["bitfinex","ETHUSD",1756916299558,2.39257109,4471.2,4471.0,0.7811]
["bitfinex","ETHUSD",1756916299756,2.39257109,4471.2,4471.0,0.7335]
["bitfinex","ETHUSD",1756916299962,3.767,4471.1,4471.0,0.3055]
["bitfinex","ETHUSD",1756916301456,6.11558607,4471.1,4471.0,0.3055]
["bitfinex","ETHUSD",1756916301955,3.879,4471.1,4471.0,0.3055]
["bitfinex","ETHUSD",1756916303087,0.112,4471.1,4471.0,0.3055]
["bitfinex","ETHUSD",1756916303255,0.112,4471.3,4471.0,0.3055]
["bitfinex","ETHUSD",1756916303458,0.67254697,4471.1,4471.0,0.7811]
["bitfinex","ETHUSD",1756916303784,3.767,4471.2,4471.0,0.7811]
["bitfinex","ETHUSD",1756916303986,4.4395138,4471.2,4471.0,1.74575277]
["bitfinex","ETHUSD",1756916304183,4.4395138,4471.2,4471.1,0.428]
["bitfinex","ETHUSD",1756916304366,4.4395138,4471.2,4471.1,0.7335]
["bitfinex","ETHUSD",1756916304570,4.4395138,4471.2,4471.1,2.97008607]
["bitfinex","ETHUSD",1756916304773,3.767,4471.2,4471.1,0.7335]
["bitfinex","ETHUSD",1756916304960,3.767,4471.2,4471.1,0.3055]
["bitfinex","ETHUSD",1756916305164,3.767,4471.2,4471.1,0.7335]
["bitfinex","ETHUSD",1756916305393,3.767,4471.2,4471.1,3.44568607]
["bitfinex","ETHUSD",1756916305597,3.767,4471.2,4471.1,0.3055]
["bitfinex","ETHUSD",1756916306015,3.767,4471.3,4471.1,0.7335]
["bitfinex","ETHUSD",1756916306665,7.018,4471.2,4471.1,0.7335]
["bitfinex","ETHUSD",1756916306880,7.018,4471.2,4471.1,0.3055]
["bitfinex","ETHUSD",1756916307119,7.018,4471.2,4471.0,0.112]
["bitfinex","ETHUSD",1756916307284,7.018,4471.2,4471.1,0.3055]
["bitfinex","ETHUSD",1756916308087,7.018,4471.2,4471.0,0.112]
["bitfinex","ETHUSD",1756916308902,7.018,4471.2,4470.9,2.23667864]
["bitfinex","ETHUSD",1756916309201,7.018,4471.2,4471.1,0.3055]
["bitfinex","ETHUSD",1756916310501,7.018,4471.2,4470.9,2.23667462]
["bitfinex","ETHUSD",1756916310708,7.018,4471.2,4471.1,0.3065]
["bitfinex","ETHUSD",1756916314590,7.018,4471.2,4470.9,2.23667457]
["bitfinex","ETHUSD",1756916315013,7.018,4471.2,4470.8,2.3487216]
["bitfinex","ETHUSD",1756916315516,7.018,4471.2,4470.9,2.23667577]
["bitfinex","ETHUSD",1756916315722,7.02,4471.2,4471.1,0.3065]
["bitfinex","ETHUSD",1756916315923,10.786,4471.2,4471.1,0.3065]
["bitfinex","ETHUSD",1756916317089,10.786,4471.2,4470.8,0.112]
["bitfinex","ETHUSD",1756916317284,3.768,4471.2,4470.8,0.112]
["bitfinex","ETHUSD",1756916317489,3.768,4471.2,4470.8,2.3487266]
["bitfinex","ETHUSD",1756916317795,3.768,4471.2,4470.8,0.112]
["bitfinex","ETHUSD",1756916317796,4.2283,4471.2,4470.8,0.112]
["bitfinex","ETHUSD",1756916318300,3.768,4471.2,4470.8,2.34872602]
["bitfinex","ETHUSD",1756916318706,4.6903,4471.2,4470.8,0.112]
["bitfinex","ETHUSD",1756916318908,0.462,4471.1,4470.8,0.112]
["bitfinex","ETHUSD",1756916319117,0.2915,4470.9,4470.8,0.112]
["bitfinex","ETHUSD",1756916319624,1.2138,4470.9,4470.8,0.112]
["bitfinex","ETHUSD",1756916320019,0.2915,4470.9,4470.8,0.112]
["bitfinex","ETHUSD",1756916320521,3.765,4471.0,4470.8,2.6552006]
["bitfinex","ETHUSD",1756916320894,3.765,4471.0,4470.8,0.4185]
["bitfinex","ETHUSD",1756916321229,3.765,4471.1,4470.8,0.4185]
["bitfinex","ETHUSD",1756916321521,0.2915,4470.9,4470.8,0.112]
["bitfinex","ETHUSD",1756916321824,3.765,4471.1,4470.8,2.34873441]
["bitfinex","ETHUSD",1756916322132,3.765,4471.1,4470.9,0.4294]
["bitfinex","ETHUSD",1756916322488,0.002,4471.2,4471.0,0.3065]
["bitfinex","ETHUSD",1756916323725,0.002,4471.2,4471.1,3.13288607]
["bitfinex","ETHUSD",1756916324027,0.002,4471.2,4470.6,0.67242185]
["bitfinex","ETHUSD",1756916324028,0.2915,4471.1,4470.6,0.67242185]
["bitfinex","ETHUSD",1756916324199,0.2915,4471.1,4470.9,0.112]
["bitfinex","ETHUSD",1756916325220,0.002,4471.2,4470.9,0.112]
["bitfinex","ETHUSD",1756916325798,0.002,4471.2,4470.9,2.34868466]
["bitfinex","ETHUSD",1756916326345,0.002,4471.2,4470.9,0.112]
["bitfinex","ETHUSD",1756916326521,0.002,4471.2,4470.9,2.34867818]
["bitfinex","ETHUSD",1756916327134,0.002,4471.2,4471.1,0.3065]
["bitfinex","ETHUSD",1756916330413,0.002,4471.2,4470.9,2.34866966]
["bitfinex","ETHUSD",1756916331014,0.002,4471.2,4470.9,2.3486746]
["bitfinex","ETHUSD",1756916331250,0.002,4471.2,4471.1,2.54308607]
["bitfinex","ETHUSD",1756916331622,0.002,4471.2,4471.1,3.03226581]
["bitfinex","ETHUSD",1756916331824,0.002,4471.2,4471.1,3.49916581]
["bitfinex","ETHUSD",1756916332024,0.002,4471.2,4471.1,4.04056581]
["bitfinex","ETHUSD",1756916332226,0.002,4471.2,4471.1,4.83256581]
["bitfinex","ETHUSD",1756916332450,0.002,4471.2,4471.1,7.83256581]
["bitfinex","ETHUSD",1756916332954,0.002,4471.2,4471.1,7.92219956]
["bitfinex","ETHUSD",1756916333136,0.002,4471.2,4471.1,11.68619956]
["bitfinex","ETHUSD",1756916333615,0.002,4471.2,4471.1,18.57337657]
["bitfinex","ETHUSD",1756916334350,1e-08,4471.8,4471.7,6.02828597]
["bitfinex","ETHUSD",1756916334527,0.027,4472.8,4472.3,0.792]
["bitfinex","ETHUSD",1756916334718,0.027,4472.8,4472.7,13.333463]
["bitfinex","ETHUSD",1756916334919,0.09160583,4473.7,4473.2,3.02753608]
["bitfinex","ETHUSD",1756916335122,0.002,4473.7,4473.2,16.84106845]
["bitfinex","ETHUSD",1756916335321,0.002,4473.7,4473.2,20.041181]
["bitfinex","ETHUSD",1756916335656,0.002,4473.7,4473.2,20.13076677]
["bitfinex","ETHUSD",1756916337848,0.002,4473.7,4473.2,16.36676677]
["bitfinex","ETHUSD",1756916338143,0.002,4473.7,4473.2,20.12976677]
["bitfinex","ETHUSD",1756916339330,0.002,4473.7,4473.2,19.98976677]
["bitfinex","ETHUSD",1756916339737,0.002,4473.7,4473.2,13.10258976]
["bitfinex","ETHUSD",1756916339928,0.002,4473.7,4473.2,9.33958976]
["bitfinex","ETHUSD",1756916340140,0.002,4473.7,4473.2,12.30958976]
["bitfinex","ETHUSD",1756916340341,0.002,4473.7,4473.2,19.19676677]
["bitfinex","ETHUSD",1756916340660,0.002,4473.7,4473.2,19.98876677]
["bitfinex","ETHUSD",1756916341930,1e-08,4474.0,4473.9,6.0271863]
["bitfinex","ETHUSD",1756916342126,1e-08,4474.0,4473.9,15.23608194]
["bitfinex","ETHUSD",1756916342458,1e-08,4474.0,4473.9,20.37021884]
["bitfinex","ETHUSD",1756916342624,0.002,4475.2,4474.8,3.02673674]
["bitfinex","ETHUSD",1756916342823,0.002,4475.2,4474.8,11.50973674]
["bitfinex","ETHUSD",1756916343054,0.002,4475.2,4474.8,14.77700901]
["bitfinex","ETHUSD",1756916343263,1e-08,4475.2,4475.0,0.792]
["bitfinex","ETHUSD",1756916343432,1e-08,4475.2,4475.1,12.91376394]
["bitfinex","ETHUSD",1756916343636,1e-08,4475.2,4475.1,16.98206394]
["bitfinex","ETHUSD",1756916343954,1e-08,4475.2,4475.1,17.88486394]
["bitfinex","ETHUSD",1756916344269,1e-08,4475.2,4475.1,20.15277191]
["bitfinex","ETHUSD",1756916345658,1e-08,4475.2,4475.1,20.24231998]
["bitfinex","ETHUSD",1756916346758,1e-08,4475.2,4475.1,11.35804297]
["bitfinex","ETHUSD",1756916347059,1.21580001,4475.2,4475.1,3.766]
["bitfinex","ETHUSD",1756916347425,1.21580001,4475.2,4475.1,6.00058693]
["bitfinex","ETHUSD",1756916347959,1.21580001,4475.2,4474.5,2.23487714]
["bitfinex","ETHUSD",1756916348158,0.4664,4475.1,4474.6,5.486]
["bitfinex","ETHUSD",1756916348455,0.4664,4475.1,4474.6,6.25808771]
["bitfinex","ETHUSD",1756916348670,0.3151,4474.7,4474.6,6.25808771]
["bitfinex","ETHUSD",1756916348970,1.2158,4474.7,4474.6,8.49291264]
["bitfinex","ETHUSD",1756916349776,1.2158,4474.7,4474.6,6.25808771]
["bitfinex","ETHUSD",1756916350162,1.2158,4474.7,4474.6,5.485]
["bitfinex","ETHUSD",1756916350574,0.7815,4474.7,4474.6,7.71983663]
["bitfinex","ETHUSD",1756916350778,1.2158,4474.7,4474.6,5.485]
["bitfinex","ETHUSD",1756916350977,1.2158,4474.7,4474.6,7.71983663]
["bitfinex","ETHUSD",1756916351351,0.7815,4474.7,4474.6,7.71983663]
["bitfinex","ETHUSD",1756916351751,0.3151,4474.7,4474.6,7.71983663]
["bitfinex","ETHUSD",1756916352157,0.3151,4474.7,4474.6,7.83183663]
["bitfinex","ETHUSD",1756916352757,1.2158,4474.7,4474.6,7.83183663]
["bitfinex","ETHUSD",1756916353155,1.2178,4474.7,4474.6,7.83183663]
["bitfinex","ETHUSD",1756916353687,0.3171,4474.7,4474.6,7.83183663]
["bitfinex","ETHUSD",1756916354062,0.3171,4474.7,4474.6,8.83851196]
["bitfinex","ETHUSD",1756916354902,0.7514,4474.7,4474.6,8.83851196]
["bitfinex","ETHUSD",1756916355881,1.2178,4474.7,4474.6,8.83851196]
["bitfinex","ETHUSD",1756916356089,1.2178,4474.7,4474.6,7.83183663]
["bitfinex","ETHUSD",1756916356478,1.2178,4474.7,4474.6,7.82883663]
["bitfinex","ETHUSD",1756916356677,1.2178,4474.7,4474.6,0.112]
["bitfinex","ETHUSD",1756916357186,1.2178,4474.7,4474.2,0.112]
["bitfinex","ETHUSD",1756916357405,1.2178,4474.7,4474.3,3.764]
["bitfinex","ETHUSD",1756916357558,0.3171,4474.7,4474.3,3.764]
["bitfinex","ETHUSD",1756916357757,0.9007,4474.6,4474.3,3.764]
["bitfinex","ETHUSD",1756916357958,0.3151,4474.4,4474.3,3.764]
["bitfinex","ETHUSD",1756916358157,1.2158,4474.4,4474.3,3.764]
["bitfinex","ETHUSD",1756916359884,1.2158,4474.4,4474.1,3.764]
["bitfinex","ETHUSD",1756916360090,0.9007,4474.3,4474.1,3.764]
["bitfinex","ETHUSD",1756916360254,1.2158,4474.2,4474.1,3.764]
["bitfinex","ETHUSD",1756916360458,1.2158,4474.2,4474.1,3.876]
["bitfinex","ETHUSD",1756916361467,1.2158,4474.2,4474.1,0.112]
["bitfinex","ETHUSD",1756916361686,1.2158,4474.2,4474.1,3.877]
["bitfinex","ETHUSD",1756916362491,1.2158,4474.2,4474.1,0.112]
["bitfinex","ETHUSD",1756916362790,1.2158,4474.2,4474.1,3.876]
["bitfinex","ETHUSD",1756916365393,1.2158,4474.2,4474.1,0.112]
["bitfinex","ETHUSD",1756916365572,1.2158,4474.2,4474.1,3.875]
["bitfinex","ETHUSD",1756916366799,0.3151,4474.2,4474.1,6.11008638]
["bitfinex","ETHUSD",1756916367196,0.9007,4474.5,4474.1,7.1189185]
["bitfinex","ETHUSD",1756916367388,0.9007,4474.5,4474.3,2.23498627]
["bitfinex","ETHUSD",1756916367589,0.002,4474.7,4474.4,3.875]
["bitfinex","ETHUSD",1756916367802,0.002,4474.7,4474.4,0.112]
["bitfinex","ETHUSD",1756916368006,0.3151,4474.5,4474.4,3.875]
["bitfinex","ETHUSD",1756916368170,1.2158,4474.5,4474.4,3.875]
["bitfinex","ETHUSD",1756916368367,1.2158,4474.5,4474.4,0.112]
["bitfinex","ETHUSD",1756916369282,0.7815,4474.5,4474.4,0.112]
["bitfinex","ETHUSD",1756916369483,1.2158,4474.5,4474.4,0.112]
["bitfinex","ETHUSD",1756916370199,0.002,4474.7,4474.4,0.112]
["bitfinex","ETHUSD",1756916370507,0.002,4474.7,4474.6,2.54713663]
["bitfinex","ETHUSD",1756916371412,0.002,4474.7,4474.6,6.30813663]
["bitfinex","ETHUSD",1756916372434,0.002,4474.7,4474.6,6.61456825]
["bitfinex","ETHUSD",1756916372933,0.002,4474.7,4474.6,6.17226825]
["bitfinex","ETHUSD",1756916373622,0.002,4474.7,4474.6,7.85686825]
["bitfinex","ETHUSD",1756916373919,0.002,4474.7,4474.6,12.64515848]
["bitfinex","ETHUSD",1756916377301,0.002,4474.7,4474.6,14.24532444]
["bitfinex","ETHUSD",1756916378185,0.002,4474.7,4474.6,12.64515848]
["bitfinex","ETHUSD",1756916379811,0.002,4474.7,4474.6,8.88415848]
["bitfinex","ETHUSD",1756916380010,0.002,4474.7,4474.6,12.64515848]
["bitfinex","ETHUSD",1756916381081,0.002,4474.7,4474.6,8.88415848]
["bitfinex","ETHUSD",1756916381282,0.002,4474.7,4474.6,12.64515848]
["bitfinex","ETHUSD",1756916384203,0.002,4476.1,4475.6,0.792]
["bitfinex","ETHUSD",1756916384438,0.002,4476.2,4476.1,6.02608771]
["bitfinex","ETHUSD",1756916384439,1e-08,4476.2,4476.1,6.02608771]
["bitfinex","ETHUSD",1756916384738,1e-08,4476.2,4476.1,10.89806578]
["bitfinex","ETHUSD",1756916384899,1e-08,4476.2,4476.1,11.01006578]
["bitfinex","ETHUSD",1756916385087,0.9147,4477.1,4476.1,11.01006578]
["bitfinex","ETHUSD",1756916385088,1e-08,4476.8,4476.7,3.02578828]
["bitfinex","ETHUSD",1756916385285,1e-08,4476.8,4476.7,17.3472358]
["bitfinex","ETHUSD",1756916385505,1e-08,4476.8,4476.7,17.6595358]
["bitfinex","ETHUSD",1756916385816,1e-08,4476.8,4476.7,18.45626729]
["bitfinex","ETHUSD",1756916386016,1e-08,4476.8,4476.7,17.6595358]
["bitfinex","ETHUSD",1756916386183,1e-08,4476.8,4476.7,19.76838791]
["bitfinex","ETHUSD",1756916387338,1e-08,4476.8,4476.7,20.56369455]
["bitfinex","ETHUSD",1756916388218,1e-08,4476.8,4476.7,19.76838791]
["bitfinex","ETHUSD",1756916388711,1e-08,4476.8,4476.7,15.69308791]
["bitfinex","ETHUSD",1756916388917,0.29030001,4476.8,4476.7,16.48806554]
["bitfinex","ETHUSD",1756916389117,0.29030001,4476.8,4476.7,20.24906554]
["bitfinex","ETHUSD",1756916389433,0.29030001,4476.8,4476.7,19.45408791]
["bitfinex","ETHUSD",1756916389636,0.00200001,4476.8,4476.7,19.45408791]
["bitfinex","ETHUSD",1756916391151,0.29230001,4476.8,4476.7,19.45408791]
["bitfinex","ETHUSD",1756916391519,0.00200001,4476.8,4476.7,19.45408791]
["bitfinex","ETHUSD",1756916392207,0.00200001,4476.8,4476.7,19.45308791]
["bitfinex","ETHUSD",1756916392631,0.00200001,4476.8,4476.7,19.76538791]
["bitfinex","ETHUSD",1756916394038,0.00200001,4476.8,4476.7,20.56036554]
["bitfinex","ETHUSD",1756916395442,0.00200001,4476.8,4476.7,20.56197573]
["bitfinex","ETHUSD",1756916395825,0.74400001,4476.8,4476.7,14.52022821]
["bitfinex","ETHUSD",1756916396207,0.74400001,4476.8,4476.7,13.72364039]
["bitfinex","ETHUSD",1756916396406,0.29230001,4476.8,4476.7,13.72364039]
["bitfinex","ETHUSD",1756916397237,0.29230001,4476.8,4476.7,14.52022821]
["bitfinex","ETHUSD",1756916397426,1.20700001,4476.8,4476.7,13.72822821]
["bitfinex","ETHUSD",1756916397632,1.20700001,4476.8,4476.7,19.45667573]
["bitfinex","ETHUSD",1756916397818,1.20700001,4476.8,4476.7,20.24867573]
["bitfinex","ETHUSD",1756916398423,0.29230001,4476.8,4476.7,20.24867573]
["bitfinex","ETHUSD",1756916399025,0.74400001,4476.8,4476.7,20.24867573]
["bitfinex","ETHUSD",1756916399311,0.74400001,4476.8,4476.7,19.45208791]
["bitfinex","ETHUSD",1756916400129,0.00200001,4476.8,4476.7,19.45208791]
["bitfinex","ETHUSD",1756916400332,0.73830001,4476.8,4476.7,15.69308791]
["bitfinex","ETHUSD",1756916400534,1.19030001,4476.8,4476.7,4.06378828]
["bitfinex","ETHUSD",1756916400735,1.19030001,4476.8,4476.7,7.82178828]
["bitfinex","ETHUSD",1756916401359,1.19030001,4476.8,4476.7,11.42092257]
["bitfinex","ETHUSD",1756916402010,0.73830001,4476.8,4476.7,11.61378828]
["bitfinex","ETHUSD",1756916402362,0.30320001,4476.8,4476.7,11.61378828]
["bitfinex","ETHUSD",1756916402563,0.73830001,4476.8,4476.7,9.89327775]
["bitfinex","ETHUSD",1756916402846,1.19030001,4476.8,4476.7,13.65127775]
["bitfinex","ETHUSD",1756916403612,0.00200001,4476.8,4476.7,19.67962527]
["bitfinex","ETHUSD",1756916403841,0.30320001,4476.8,4476.7,13.65127775]
["bitfinex","ETHUSD",1756916404053,0.73830001,4476.8,4476.7,13.65127775]
["bitfinex","ETHUSD",1756916404227,0.30320001,4476.8,4476.7,13.65127775]
["bitfinex","ETHUSD",1756916404615,0.00200001,4476.8,4476.7,13.95117775]
["bitfinex","ETHUSD",1756916405313,0.00200001,4476.8,4476.7,15.14627499]
["bitfinex","ETHUSD",1756916405519,0.00200001,4476.8,4476.7,13.95117775]
["bitfinex","ETHUSD",1756916408770,0.30320001,4476.8,4476.7,15.62172527]
["bitfinex","ETHUSD",1756916409057,0.00200001,4476.8,4476.7,19.67962527]
["bitfinex","ETHUSD",1756916409658,0.00200001,4476.8,4476.7,20.14702527]
["bitfinex","ETHUSD",1756916410042,0.00200001,4476.8,4476.7,20.60462527]
["bitfinex","ETHUSD",1756916410251,0.00200001,4476.8,4476.7,22.20479123]
["bitfinex","ETHUSD",1756916411176,0.00200001,4476.8,4476.7,20.60462527]
["bitfinex","ETHUSD",1756916411386,0.00200001,4476.8,4476.7,22.20962181]
["bitfinex","ETHUSD",1756916412251,0.00200001,4476.8,4476.7,20.60462527]
["bitfinex","ETHUSD",1756916412679,0.00200001,4476.8,4476.7,20.14702527]
["bitfinex","ETHUSD",1756916412835,1e-08,4477.3,4477.2,3.02553881]
["bitfinex","ETHUSD",1756916413039,1e-08,4477.3,4477.2,12.83687559]
["bitfinex","ETHUSD",1756916413354,1e-08,4477.3,4477.2,13.22644021]
["bitfinex","ETHUSD",1756916413542,1e-08,4477.3,4477.2,12.92654021]
["bitfinex","ETHUSD",1756916413945,1e-08,4477.3,4477.2,16.22644021]
["bitfinex","ETHUSD",1756916414152,1e-08,4477.3,4477.2,17.83169075]
["bitfinex","ETHUSD",1756916414342,1e-08,4477.3,4477.2,10.49799269]
["bitfinex","ETHUSD",1756916414537,1e-08,4477.3,4477.2,15.92654021]
["bitfinex","ETHUSD",1756916415871,1e-08,4477.3,4477.2,16.22644021]
["bitfinex","ETHUSD",1756916421599,1e-08,4477.3,4477.2,18.29909075]
["bitfinex","ETHUSD",1756916421798,0.8891,4478.3,4478.1,2.23308992]
["bitfinex","ETHUSD",1756916422005,0.8891,4478.3,4478.1,18.16289003]
["bitfinex","ETHUSD",1756916422302,0.8891,4478.3,4478.2,3.02504006]
["bitfinex","ETHUSD",1756916422303,0.002,4478.3,4478.2,3.02504006]
["bitfinex","ETHUSD",1756916422469,0.002,4478.3,4478.2,4.25041406]
["bitfinex","ETHUSD",1756916422668,0.002,4478.3,4478.2,4.22808366]
["bitfinex","ETHUSD",1756916422864,0.3032,4478.3,4478.2,4.22808366]
["bitfinex","ETHUSD",1756916423078,0.002,4478.3,4478.2,5.61517843]
["bitfinex","ETHUSD",1756916423283,0.002,4478.3,4478.2,5.59284803]
["bitfinex","ETHUSD",1756916423478,0.002,4478.3,4478.2,8.59284803]
["bitfinex","ETHUSD",1756916424272,0.025,4479.8,4479.7,2.23229234]
["bitfinex","ETHUSD",1756916424472,0.025,4479.8,4479.7,6.10129234]
["bitfinex","ETHUSD",1756916424703,0.3262,4479.8,4479.7,6.10129234]
["bitfinex","ETHUSD",1756916424905,1.2133,4479.8,4479.7,6.10129234]
["bitfinex","ETHUSD",1756916425206,1.2133,4479.8,4479.7,6.89329234]
["bitfinex","ETHUSD",1756916425370,1.2133,4479.8,4479.7,11.55040255]
["bitfinex","ETHUSD",1756916426701,0.7782,4479.8,4479.7,11.55040255]
["bitfinex","ETHUSD",1756916427005,1.2133,4479.8,4479.7,11.55040255]
["bitfinex","ETHUSD",1756916427706,0.025,4479.8,4479.7,11.55040255]
["bitfinex","ETHUSD",1756916428274,0.025,4479.8,4479.7,12.01490784]
["bitfinex","ETHUSD",1756916430678,0.025,4479.8,4479.7,18.87245617]
["bitfinex","ETHUSD",1756916431082,0.025,4479.8,4479.7,15.11545617]
["bitfinex","ETHUSD",1756916431305,0.025,4479.8,4479.7,18.87145617]
["bitfinex","ETHUSD",1756916431578,0.4721,4480.4,4479.9,0.792]
["bitfinex","ETHUSD",1756916431804,0.4721,4480.4,4480.3,3.792]
["bitfinex","ETHUSD",1756916432018,0.452,4480.5,4480.3,3.792]
["bitfinex","ETHUSD",1756916432019,0.452,4480.5,4480.4,6.02394357]
["bitfinex","ETHUSD",1756916432235,0.025,4480.8,4480.7,6.02379413]
["bitfinex","ETHUSD",1756916432526,0.025,4480.8,4480.7,9.77979413]
["bitfinex","ETHUSD",1756916432678,0.025,4480.8,4480.7,11.16377999]
["bitfinex","ETHUSD",1756916432679,0.3379,4480.8,4480.7,11.16377999]
["bitfinex","ETHUSD",1756916433322,0.025,4480.8,4480.7,11.58827999]
["bitfinex","ETHUSD",1756916433526,0.025,4480.8,4480.7,12.01937999]
["bitfinex","ETHUSD",1756916433693,0.025,4480.8,4480.7,12.04447999]
["bitfinex","ETHUSD",1756916433895,0.025,4480.8,4480.7,12.47557999]
["bitfinex","ETHUSD",1756916434088,1e-08,4480.8,4480.7,12.47557999]
["bitfinex","ETHUSD",1756916438420,1e-08,4480.8,4480.7,8.71957999]
["bitfinex","ETHUSD",1756916438723,1e-08,4480.8,4480.7,12.47457999]
["bitfinex","ETHUSD",1756916438900,1e-08,4480.8,4480.7,8.71957999]
["bitfinex","ETHUSD",1756916439102,1e-08,4480.8,4480.7,12.47457999]
["bitfinex","ETHUSD",1756916439999,1e-08,4480.8,4480.7,8.71957999]
["bitfinex","ETHUSD",1756916440219,1e-08,4480.8,4480.7,12.47457999]
["bitfinex","ETHUSD",1756916440418,1e-08,4480.8,4480.4,1.80644234]
["bitfinex","ETHUSD",1756916440419,1.15670001,4480.8,4480.4,0.08944234]
["bitfinex","ETHUSD",1756916440700,0.4697,4480.7,4480.5,2.23184714]
["bitfinex","ETHUSD",1756916440895,0.9329,4480.7,4480.4,0.08944234]
["bitfinex","ETHUSD",1756916441113,0.2262,4480.5,4480.4,2.23194357]
["bitfinex","ETHUSD",1756916441307,1.1566,4480.5,4480.1,1.716]
["bitfinex","ETHUSD",1756916441634,0.4632,4480.4,4480.3,2.23199339]
["bitfinex","ETHUSD",1756916441824,1e-08,4480.8,4480.7,2.23179413]
["bitfinex","ETHUSD",1756916442023,1e-08,4480.8,4480.7,9.02179413]
["bitfinex","ETHUSD",1756916442530,0.22380001,4480.8,4480.7,9.02179413]
["bitfinex","ETHUSD",1756916442734,0.22380001,4480.8,4480.7,6.43636292]
["bitfinex","ETHUSD",1756916442934,0.22380001,4480.8,4480.7,10.22636292]
["bitfinex","ETHUSD",1756916443523,1e-08,4480.8,4480.7,11.76276292]
["bitfinex","ETHUSD",1756916443723,0.00200001,4480.8,4480.7,11.33166292]
["bitfinex","ETHUSD",1756916443926,0.00200001,4480.8,4480.7,7.22836292]
["bitfinex","ETHUSD",1756916444125,0.00200001,4480.8,4480.7,11.01736292]
["bitfinex","ETHUSD",1756916444837,0.00200001,4480.8,4480.7,11.33066292]
["bitfinex","ETHUSD",1756916445350,0.22580001,4480.8,4480.7,7.22836292]
["bitfinex","ETHUSD",1756916445544,0.00200001,4480.8,4480.7,11.33066292]
["bitfinex","ETHUSD",1756916447038,0.00200001,4480.8,4480.7,12.21796292]
["bitfinex","ETHUSD",1756916447241,0.00200001,4480.8,4480.7,17.58096292]
["bitfinex","ETHUSD",1756916447741,1e-08,4481.3,4481.2,3.02354512]
["bitfinex","ETHUSD",1756916447943,1e-08,4481.3,4481.2,11.85021508]
["bitfinex","ETHUSD",1756916448115,1e-08,4481.3,4481.2,11.82889963]
["bitfinex","ETHUSD",1756916448731,1e-08,4481.3,4481.2,12.14219963]
["bitfinex","ETHUSD",1756916449319,0.22380001,4481.3,4481.2,8.04189963]
["bitfinex","ETHUSD",1756916449641,0.22380001,4481.3,4481.2,11.82789963]
["bitfinex","ETHUSD",1756916450323,0.002,4481.7,4481.6,2.23134594]
["bitfinex","ETHUSD",1756916450510,0.002,4481.7,4481.6,6.05682211]
["bitfinex","ETHUSD",1756916450714,0.6979,4481.7,4481.6,6.12654594]
["bitfinex","ETHUSD",1756916450911,0.6979,4481.7,4481.6,6.12754594]
["bitfinex","ETHUSD",1756916451128,1.1611,4481.7,4481.6,6.12754594]
["bitfinex","ETHUSD",1756916452519,1.1611,4481.7,4481.6,6.12654594]
["bitfinex","ETHUSD",1756916453233,1.1611,4481.7,4481.6,2.34254594]
["bitfinex","ETHUSD",1756916453445,1.1611,4481.7,4481.6,6.12654594]
["bitfinex","ETHUSD",1756916454219,1.1611,4481.7,4481.6,2.34254594]
["bitfinex","ETHUSD",1756916454518,1.27971,4481.7,4481.6,3.783]
["bitfinex","ETHUSD",1756916454951,1.27731,4481.7,4481.4,0.1112]
["bitfinex","ETHUSD",1756916455165,0.4697,4481.6,4481.5,3.784]
["bitfinex","ETHUSD",1756916455326,1.1591,4481.6,4481.5,3.784]
["bitfinex","ETHUSD",1756916455947,1.1591,4481.6,4481.4,2.34264517]
["bitfinex","ETHUSD",1756916456160,0.2262,4481.6,4481.5,3.783]
["bitfinex","ETHUSD",1756916456761,1.1566,4481.6,4481.5,3.783]
["bitfinex","ETHUSD",1756916457627,1.1566,4481.6,4481.5,3.782]
["bitfinex","ETHUSD",1756916457846,0.6894,4481.6,4481.5,3.782]
["bitfinex","ETHUSD",1756916458031,1.1566,4481.6,4481.4,0.1112]
["bitfinex","ETHUSD",1756916458228,0.2262,4481.6,4481.5,3.781]
["bitfinex","ETHUSD",1756916458428,0.6894,4481.6,4481.5,3.781]
["bitfinex","ETHUSD",1756916458849,1.1566,4481.6,4481.5,3.781]
["bitfinex","ETHUSD",1756916459531,1.1566,4481.6,4481.5,6.01239573]
["bitfinex","ETHUSD",1756916459731,1.1566,4481.6,4481.5,3.78]
["bitfinex","ETHUSD",1756916460365,1.1566,4481.6,4481.4,0.1112]
["bitfinex","ETHUSD",1756916460553,1.27496,4481.6,4481.2,1.716]
["bitfinex","ETHUSD",1756916460750,3.17473213,4481.5,4480.8,0.1112]
["bitfinex","ETHUSD",1756916460964,0.4761,4481.5,4480.8,0.1112]
["bitfinex","ETHUSD",1756916461156,0.4761,4481.5,4479.8,0.025]
["bitfinex","ETHUSD",1756916461157,11.66389018,4480.6,4479.8,0.025]
["bitfinex","ETHUSD",1756916461342,2.52689268,4479.9,4479.6,0.001]
["bitfinex","ETHUSD",1756916461669,0.6554,4479.8,4479.6,0.001]
["bitfinex","ETHUSD",1756916462162,0.4739,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1756916462363,0.95,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1756916463060,6.18229234,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1756916463664,9.28787215,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1756916464168,2.23249168,4479.3,4479.2,0.001]
["bitfinex","ETHUSD",1756916464371,2.34449168,4479.3,4479.2,0.001]
["bitfinex","ETHUSD",1756916464572,6.6055089,4479.3,4479.2,0.001]
["bitfinex","ETHUSD",1756916465784,7.3975089,4479.3,4479.2,0.001]
["bitfinex","ETHUSD",1756916466290,3.02469106,4478.9,4478.8,0.026]
["bitfinex","ETHUSD",1756916466489,21.59258124,4478.9,4478.8,0.026]
["bitfinex","ETHUSD",1756916466791,22.54268124,4478.9,4478.8,0.026]
["bitfinex","ETHUSD",1756916468268,22.54268124,4478.9,4477.1,0.113]
["bitfinex","ETHUSD",1756916468269,3.792,4478.8,4477.1,0.001]
["bitfinex","ETHUSD",1756916468466,17.80107984,4477.9,4477.1,0.001]
["bitfinex","ETHUSD",1756916468690,21.88557984,4477.9,4477.1,0.001]
["bitfinex","ETHUSD",1756916469009,16.89742899,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1756916469293,22.40942899,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1756916469492,22.70182899,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1756916469667,23.35942899,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1756916469857,23.47142899,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1756916472087,23.28892899,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1756916472293,23.47042899,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1756916472957,23.17692899,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1756916473163,23.28892899,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1756916473359,3.112,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1756916473781,0.112,4477.3,4477.1,0.7446]
["bitfinex","ETHUSD",1756916473974,0.112,4477.3,4477.2,0.4568]
["bitfinex","ETHUSD",1756916474268,3.794,4477.7,4477.2,0.4568]
["bitfinex","ETHUSD",1756916474593,0.112,4477.6,4477.2,0.7436]
["bitfinex","ETHUSD",1756916474794,0.112,4477.6,4477.3,0.4568]
["bitfinex","ETHUSD",1756916475157,0.112,4477.6,4477.1,0.001]
["bitfinex","ETHUSD",1756916475158,0.112,4477.6,4477.5,0.2868]
["bitfinex","ETHUSD",1756916475793,0.112,4477.6,4477.5,0.7436]
["bitfinex","ETHUSD",1756916476561,0.112,4477.6,4477.5,0.2868]
["bitfinex","ETHUSD",1756916476767,0.4568,4478.1,4478.0,2.23313979]
["bitfinex","ETHUSD",1756916476997,0.112,4478.5,4478.0,2.97673979]
["bitfinex","ETHUSD",1756916477199,0.4568,4479.6,4478.7,2.23279076]
["bitfinex","ETHUSD",1756916477399,0.4568,4479.6,4479.5,2.232392]
["bitfinex","ETHUSD",1756916477704,0.16380855,4480.4,4479.7,2.23229234]
["bitfinex","ETHUSD",1756916477998,0.1112,4480.6,4479.7,2.34429234]
["bitfinex","ETHUSD",1756916478206,0.1112,4480.6,4479.7,3.56659234]
["bitfinex","ETHUSD",1756916479662,3.8,4480.7,4479.7,3.56659234]
["bitfinex","ETHUSD",1756916479975,0.1362,4480.8,4479.7,4.52679077]
["bitfinex","ETHUSD",1756916481216,0.1362,4480.8,4479.7,8.32679077]
["bitfinex","ETHUSD",1756916481992,0.027,4479.8,4479.7,8.32679077]
["bitfinex","ETHUSD",1756916483117,0.027,4479.8,4479.7,4.52679077]
["bitfinex","ETHUSD",1756916483296,0.027,4479.8,4479.7,4.1968]
["bitfinex","ETHUSD",1756916483500,0.027,4479.8,4479.3,4.2548]
["bitfinex","ETHUSD",1756916483817,0.027,4479.8,4479.7,0.2868]
["bitfinex","ETHUSD",1756916484018,0.027,4479.8,4479.7,2.63109234]
["bitfinex","ETHUSD",1756916484317,0.027,4479.8,4479.7,3.08789234]
["bitfinex","ETHUSD",1756916484722,0.027,4479.8,4479.7,4.25518157]
["bitfinex","ETHUSD",1756916485109,0.027,4479.8,4479.7,8.05418157]
["bitfinex","ETHUSD",1756916485715,0.027,4479.8,4479.7,4.25518157]
["bitfinex","ETHUSD",1756916485916,0.027,4479.8,4479.7,3.08789234]
["bitfinex","ETHUSD",1756916486433,0.027,4479.8,4479.7,6.88689234]
["bitfinex","ETHUSD",1756916487414,0.027,4479.8,4479.7,7.36459234]
["bitfinex","ETHUSD",1756916490501,0.027,4479.8,4479.7,7.36259234]
["bitfinex","ETHUSD",1756916491532,0.027,4479.8,4479.7,3.56659234]
["bitfinex","ETHUSD",1756916491710,0.027,4479.8,4479.7,7.96481333]
["bitfinex","ETHUSD",1756916491902,0.027,4479.8,4479.7,10.94249041]
["bitfinex","ETHUSD",1756916492102,0.027,4479.8,4479.7,7.94049041]
["bitfinex","ETHUSD",1756916492434,0.027,4479.8,4479.7,7.46179041]
["bitfinex","ETHUSD",1756916493007,0.027,4479.8,4479.7,3.66779041]
["bitfinex","ETHUSD",1756916493510,0.027,4479.8,4479.7,6.42409234]
["bitfinex","ETHUSD",1756916493710,0.027,4479.8,4479.7,6.86199234]
["bitfinex","ETHUSD",1756916493921,0.027,4479.8,4479.7,7.35769234]
["bitfinex","ETHUSD",1756916494710,0.027,4479.8,4479.7,3.56469234]
["bitfinex","ETHUSD",1756916494912,0.027,4479.8,4479.7,7.35769234]
["bitfinex","ETHUSD",1756916495129,0.027,4479.8,4479.7,8.31670041]
["bitfinex","ETHUSD",1756916497240,0.027,4479.8,4479.7,3.59010041]
["bitfinex","ETHUSD",1756916497547,0.027,4479.8,4479.7,2.63109234]
["bitfinex","ETHUSD",1756916497714,0.027,4479.8,4479.7,6.42209234]
["bitfinex","ETHUSD",1756916497915,15.99877048,4479.8,4477.5,0.4721]
["bitfinex","ETHUSD",1756916498113,3.27413133,4479.7,4477.5,0.001]
["bitfinex","ETHUSD",1756916498335,3.29962037,4479.8,4478.2,2.23303984]
["bitfinex","ETHUSD",1756916498336,3.0,4479.3,4478.2,2.23303984]
["bitfinex","ETHUSD",1756916498736,0.4711,4479.4,4478.6,2.23281066]
["bitfinex","ETHUSD",1756916498959,0.4711,4479.4,4478.4,3.807]
["bitfinex","ETHUSD",1756916499134,0.4711,4479.4,4478.8,2.23270639]
["bitfinex","ETHUSD",1756916499336,0.4711,4479.4,4479.0,2.23263976]
["bitfinex","ETHUSD",1756916499531,2.6118,4479.8,4478.8,2.23270007]
["bitfinex","ETHUSD",1756916499729,2.23233726,4479.7,4478.8,2.23270007]
["bitfinex","ETHUSD",1756916499920,2.23236559,4479.6,4478.8,2.23270007]
["bitfinex","ETHUSD",1756916500128,4.84408942,4479.8,4478.9,2.23268582]
["bitfinex","ETHUSD",1756916500338,0.002,4479.4,4478.9,2.23268582]
["bitfinex","ETHUSD",1756916500741,0.002,4479.4,4478.8,2.23273154]
["bitfinex","ETHUSD",1756916501446,2.23444292,4479.4,4478.6,2.23280482]
["bitfinex","ETHUSD",1756916501833,2.6118,4479.8,4478.8,2.2327266]
["bitfinex","ETHUSD",1756916501834,0.4711,4479.5,4478.8,2.2327266]
["bitfinex","ETHUSD",1756916502040,0.4711,4479.5,4478.9,2.23268687]
["bitfinex","ETHUSD",1756916502353,2.1407,4479.8,4478.9,2.23268687]
["bitfinex","ETHUSD",1756916502354,0.027,4479.8,4479.4,0.2894]
["bitfinex","ETHUSD",1756916502552,0.027,4479.8,4479.5,2.670292]
["bitfinex","ETHUSD",1756916502720,0.027,4479.8,4479.6,2.23233881]
["bitfinex","ETHUSD",1756916502929,0.027,4479.8,4479.7,2.52169234]
["bitfinex","ETHUSD",1756916503123,0.027,4479.8,4479.7,2.95959234]
["bitfinex","ETHUSD",1756916503817,0.027,4479.8,4479.7,3.47126073]
["bitfinex","ETHUSD",1756916504917,0.027,4479.8,4479.7,3.90916073]
["bitfinex","ETHUSD",1756916505146,0.027,4479.8,4479.7,4.40486073]
["bitfinex","ETHUSD",1756916505544,0.027,4479.8,4479.7,3.90916073]
["bitfinex","ETHUSD",1756916507254,0.027,4479.8,4479.7,6.32569234]
["bitfinex","ETHUSD",1756916508156,0.027,4479.8,4479.7,6.43769234]
["bitfinex","ETHUSD",1756916509042,0.027,4479.8,4479.7,2.63369234]
["bitfinex","ETHUSD",1756916509239,0.027,4479.8,4479.7,6.43769234]
["bitfinex","ETHUSD",1756916509763,0.027,4479.8,4479.7,2.34429234]
["bitfinex","ETHUSD",1756916509971,0.126,4479.8,4479.7,3.914]
["bitfinex","ETHUSD",1756916510137,0.126,4479.8,4479.7,0.112]
["bitfinex","ETHUSD",1756916510341,0.027,4479.8,4479.7,2.34429234]
["bitfinex","ETHUSD",1756916510859,0.027,4479.8,4479.7,3.913]
["bitfinex","ETHUSD",1756916511375,0.027,4479.8,4479.7,2.34429234]
["bitfinex","ETHUSD",1756916511689,0.126,4479.8,4479.7,0.112]
["bitfinex","ETHUSD",1756916512166,0.027,4479.8,4479.6,2.23234159]
["bitfinex","ETHUSD",1756916513460,0.027,4479.8,4479.6,3.799]
["bitfinex","ETHUSD",1756916513980,0.027,4479.8,4479.7,2.23229234]
["bitfinex","ETHUSD",1756916514169,7.045,4479.8,4479.6,6.03133525]
["bitfinex","ETHUSD",1756916514373,7.045,4479.8,4479.7,2.52169234]
["bitfinex","ETHUSD",1756916514746,7.045,4479.8,4479.7,2.95959234]
["bitfinex","ETHUSD",1756916515849,7.045,4479.8,4479.7,2.52169234]
["bitfinex","ETHUSD",1756916516250,7.045,4479.8,4479.7,2.95959234]
["bitfinex","ETHUSD",1756916517474,7.045,4479.8,4479.7,2.52169234]
["bitfinex","ETHUSD",1756916517654,7.045,4479.8,4479.7,6.31769234]
["bitfinex","ETHUSD",1756916518181,7.045,4479.8,4479.7,2.23229234]
["bitfinex","ETHUSD",1756916518182,7.144,4479.8,4479.7,2.23229234]
["bitfinex","ETHUSD",1756916518487,7.144,4479.8,4479.7,3.795]
["bitfinex","ETHUSD",1756916518851,7.144,4479.8,4479.7,6.02729234]
["bitfinex","ETHUSD",1756916519292,7.144,4479.8,4479.7,3.795]
["bitfinex","ETHUSD",1756916519501,7.6151,4479.8,4479.7,3.793]
["bitfinex","ETHUSD",1756916519984,7.144,4479.8,4479.7,6.02529234]
["bitfinex","ETHUSD",1756916520150,7.045,4479.8,4479.7,6.02529234]
["bitfinex","ETHUSD",1756916520356,7.144,4479.8,4479.7,6.02529234]
["bitfinex","ETHUSD",1756916521055,7.144,4479.8,4479.7,2.23229234]
["bitfinex","ETHUSD",1756916521256,7.144,4479.8,4479.6,3.792]
["bitfinex","ETHUSD",1756916521451,7.045,4479.8,4479.7,2.23229234]
["bitfinex","ETHUSD",1756916521780,7.045,4479.8,4479.6,6.02433353]
["bitfinex","ETHUSD",1756916521980,7.045,4479.8,4479.7,2.23229234]
["bitfinex","ETHUSD",1756916522877,7.045,4479.8,4479.7,2.53239234]
["bitfinex","ETHUSD",1756916523588,7.045,4479.8,4479.7,2.23229234]
["bitfinex","ETHUSD",1756916524198,7.045,4479.8,4479.7,2.53239234]
["bitfinex","ETHUSD",1756916524361,0.027,4479.8,4479.7,2.96699234]
["bitfinex","ETHUSD",1756916524568,0.027,4479.8,4479.7,6.75599234]
["bitfinex","ETHUSD",1756916525305,0.027,4479.8,4479.7,2.23229234]
["bitfinex","ETHUSD",1756916525479,0.126,4479.8,4479.7,3.788]
["bitfinex","ETHUSD",1756916525683,0.126,4479.8,4479.7,6.02029234]
["bitfinex","ETHUSD",1756916526280,15.58907048,4479.8,4479.5,0.112]
["bitfinex","ETHUSD",1756916526488,0.112,4479.6,4478.8,0.001]
["bitfinex","ETHUSD",1756916526693,17.23657398,4479.1,4478.8,0.001]
["bitfinex","ETHUSD",1756916526991,2.33469106,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1756916527505,3.18859106,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1756916527816,7.018,4479.7,4478.8,0.001]
["bitfinex","ETHUSD",1756916527817,0.4861,4479.8,4478.8,3.0697]
["bitfinex","ETHUSD",1756916527971,0.4861,4479.8,4479.0,2.23259518]
["bitfinex","ETHUSD",1756916528304,0.4861,4479.8,4479.0,3.806]
["bitfinex","ETHUSD",1756916528669,0.027,4479.8,4479.2,2.23254152]
["bitfinex","ETHUSD",1756916528874,0.2959,4479.3,4478.8,0.001]
["bitfinex","ETHUSD",1756916529302,0.4591,4479.2,4478.8,0.001]
["bitfinex","ETHUSD",1756916529599,0.2959,4479.3,4478.9,2.23264673]
["bitfinex","ETHUSD",1756916529769,18.80997048,4479.5,4478.9,2.23264673]
["bitfinex","ETHUSD",1756916530410,0.295,4479.0,4478.8,0.001]
["bitfinex","ETHUSD",1756916530799,0.6628,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1756916531314,15.00397048,4479.5,4478.8,0.001]
["bitfinex","ETHUSD",1756916531315,3.832,4479.8,4478.8,0.7357]
["bitfinex","ETHUSD",1756916531515,3.832,4479.8,4478.8,1.22647]
["bitfinex","ETHUSD",1756916531713,3.832,4479.8,4479.5,2.23237814]
["bitfinex","ETHUSD",1756916531714,0.027,4479.8,4479.5,2.23237814]
["bitfinex","ETHUSD",1756916532421,0.027,4479.8,4479.5,2.23238884]
["bitfinex","ETHUSD",1756916532584,0.027,4479.8,4479.6,2.23233527]
["bitfinex","ETHUSD",1756916532783,0.027,4479.8,4479.7,0.3001]
["bitfinex","ETHUSD",1756916533215,0.027,4479.8,4479.6,0.4346]
["bitfinex","ETHUSD",1756916533518,0.027,4479.8,4479.7,0.7347]
["bitfinex","ETHUSD",1756916534616,0.027,4479.8,4479.7,3.43829234]
["bitfinex","ETHUSD",1756916535197,0.027,4479.8,4479.7,4.00535479]
["bitfinex","ETHUSD",1756916537532,0.5851,4479.8,4479.5,0.001]
["bitfinex","ETHUSD",1756916537829,0.126,4479.8,4479.5,0.001]
["bitfinex","ETHUSD",1756916539025,2.23234217,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1756916539342,0.027,4479.8,4479.5,0.001]
["bitfinex","ETHUSD",1756916539512,0.027,4479.8,4479.6,2.23234217]
["bitfinex","ETHUSD",1756916539698,0.027,4479.8,4479.5,2.23338451]
["bitfinex","ETHUSD",1756916540038,0.027,4479.8,4479.7,0.3001]
["bitfinex","ETHUSD",1756916540245,0.027,4479.8,4479.7,2.53239234]
["bitfinex","ETHUSD",1756916540460,0.027,4479.8,4479.7,0.3001]
["bitfinex","ETHUSD",1756916540926,0.027,4479.8,4479.7,2.96699234]
["bitfinex","ETHUSD",1756916542449,0.027,4479.8,4479.7,0.7347]
["bitfinex","ETHUSD",1756916542626,0.027,4479.8,4479.7,2.96699234]
["bitfinex","ETHUSD",1756916543011,0.027,4479.8,4479.5,0.001]
["bitfinex","ETHUSD",1756916543220,0.126,4479.8,4479.5,0.001]
["bitfinex","ETHUSD",1756916543746,0.4591,4479.7,4479.5,0.001]
["bitfinex","ETHUSD",1756916544134,0.102,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1756916546041,0.027,4479.8,4479.5,0.001]
["bitfinex","ETHUSD",1756916546263,7.045,4479.8,4479.5,0.3011]
["bitfinex","ETHUSD",1756916546475,7.045,4479.8,4479.5,0.001]
["bitfinex","ETHUSD",1756916546649,7.045,4479.8,4479.7,0.3001]
["bitfinex","ETHUSD",1756916546968,7.045,4479.8,4479.7,3.43829234]
["bitfinex","ETHUSD",1756916548163,7.045,4479.8,4479.7,2.96699234]
["bitfinex","ETHUSD",1756916549424,7.045,4479.8,4479.7,3.07899234]
["bitfinex","ETHUSD",1756916551661,7.045,4479.8,4479.7,2.64439234]
["bitfinex","ETHUSD",1756916552726,7.045,4479.8,4479.7,3.09089234]
["bitfinex","ETHUSD",1756916552926,7.045,4479.8,4479.7,3.82068657]
["bitfinex","ETHUSD",1756916553337,7.045,4479.8,4479.7,7.63168657]
["bitfinex","ETHUSD",1756916553535,7.045,4479.8,4479.7,4.2231]
["bitfinex","ETHUSD",1756916553837,7.144,4479.8,4479.7,0.112]
["bitfinex","ETHUSD",1756916554024,7.144,4479.8,4479.7,2.34429234]
["bitfinex","ETHUSD",1756916554444,7.045,4479.8,4479.7,2.34429234]
["bitfinex","ETHUSD",1756916554868,7.045,4479.8,4479.7,2.66069234]
["bitfinex","ETHUSD",1756916555160,7.045,4479.8,4479.7,3.56969234]
["bitfinex","ETHUSD",1756916555464,7.045,4479.8,4479.7,3.10719234]
["bitfinex","ETHUSD",1756916556476,7.045,4479.8,4479.7,4.4848505]
["bitfinex","ETHUSD",1756916557364,7.045,4479.8,4479.7,7.4848505]
["bitfinex","ETHUSD",1756916558074,7.045,4479.8,4479.7,7.0223505]
["bitfinex","ETHUSD",1756916558280,7.045,4479.8,4479.7,0.112]
["bitfinex","ETHUSD",1756916558437,7.6221,4479.8,4479.5,0.001]
["bitfinex","ETHUSD",1756916558636,0.4781,4479.7,4479.5,3.921]
["bitfinex","ETHUSD",1756916558948,7.045,4479.8,4479.5,6.153392]
["bitfinex","ETHUSD",1756916559169,7.045,4479.8,4479.7,2.23229234]
["bitfinex","ETHUSD",1756916559455,7.045,4479.8,4479.7,2.54869234]
["bitfinex","ETHUSD",1756916559829,7.045,4479.8,4479.5,3.921]
["bitfinex","ETHUSD",1756916560478,7.045,4479.8,4479.5,6.15337881]
["bitfinex","ETHUSD",1756916560829,7.045,4479.8,4479.6,2.23231702]
["bitfinex","ETHUSD",1756916562030,7.045,4479.8,4479.7,2.23229234]
["bitfinex","ETHUSD",1756916562235,7.045,4479.8,4479.7,2.54869234]
["bitfinex","ETHUSD",1756916562444,7.045,4479.8,4479.7,3.45769234]
["bitfinex","ETHUSD",1756916563765,7.045,4479.8,4479.7,4.37565718]
["bitfinex","ETHUSD",1756916564375,7.045,4479.8,4479.7,7.71815718]
["bitfinex","ETHUSD",1756916565149,7.045,4479.8,4479.7,8.18065718]
["bitfinex","ETHUSD",1756916565481,7.045,4479.8,4479.7,7.27165718]
["bitfinex","ETHUSD",1756916565675,7.045,4479.8,4479.7,6.35369234]
["bitfinex","ETHUSD",1756916565981,7.144,4479.8,4479.5,3.916]
["bitfinex","ETHUSD",1756916566277,7.144,4479.8,4479.7,2.23229234]
["bitfinex","ETHUSD",1756916566851,7.045,4479.8,4479.7,6.79819234]
["bitfinex","ETHUSD",1756916567056,7.045,4479.8,4479.7,6.91019234]
["bitfinex","ETHUSD",1756916567580,7.045,4479.8,4479.7,8.33330064]
["bitfinex","ETHUSD",1756916569570,0.027,4479.8,4479.7,8.33330064]
["bitfinex","ETHUSD",1756916570389,0.027,4479.8,4479.7,7.86880064]
["bitfinex","ETHUSD",1756916570692,0.027,4479.8,4479.7,8.33130064]
["bitfinex","ETHUSD",1756916572674,0.027,4479.8,4479.7,7.86880064]
["bitfinex","ETHUSD",1756916572870,0.027,4479.8,4479.7,11.33130064]
["bitfinex","ETHUSD",1756916573588,0.027,4479.8,4479.7,10.86880064]
["bitfinex","ETHUSD",1756916574304,0.027,4479.8,4479.7,11.66080064]
["bitfinex","ETHUSD",1756916574475,0.027,4479.8,4479.7,12.12330064]
["bitfinex","ETHUSD",1756916574677,0.027,4479.8,4479.7,6.14329234]
["bitfinex","ETHUSD",1756916575267,0.027,4479.8,4479.7,6.45969234]
["bitfinex","ETHUSD",1756916575473,0.027,4479.8,4479.7,6.90619234]
["bitfinex","ETHUSD",1756916578884,0.027,4479.8,4479.7,6.45969234]
["bitfinex","ETHUSD",1756916580789,0.027,4479.8,4479.7,6.14329234]
["bitfinex","ETHUSD",1756916581115,0.126,4479.8,4479.7,0.112]
["bitfinex","ETHUSD",1756916581422,0.126,4479.8,4479.5,0.001]
["bitfinex","ETHUSD",1756916581423,1.1357,4479.8,4479.5,0.001]
["bitfinex","ETHUSD",1756916581636,2.23234217,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1756916582107,3.22914217,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1756916584174,6.22914217,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1756916585271,7.29548265,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1756916586320,11.09048265,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1756916588414,18.10848265,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1756916589503,24.97449587,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1756916589720,2.23249168,4479.3,4479.0,0.001]
["bitfinex","ETHUSD",1756916589939,9.97801322,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1756916590242,10.26431322,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1756916590458,12.49690458,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1756916590636,13.20930458,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1756916590812,20.22630458,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1756916592123,20.80590458,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1756916592303,20.80590458,4479.1,4478.8,0.001]
["bitfinex","ETHUSD",1756916592304,6.02469106,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1756916592500,16.83069106,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1756916592725,17.11619106,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1756916592960,17.82929106,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1756916595529,16.94119106,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1756916595733,16.44119106,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1756916597045,16.15569106,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1756916597209,16.15369106,4478.9,4478.8,0.3107]
["bitfinex","ETHUSD",1756916598051,16.15369106,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1756916598841,9.36169106,4478.9,4478.8,0.3107]
["bitfinex","ETHUSD",1756916599013,13.15369106,4478.9,4478.8,1.1999]
["bitfinex","ETHUSD",1756916599339,10.921,4478.9,4478.8,1.1999]
["bitfinex","ETHUSD",1756916600126,13.15369106,4478.9,4478.8,1.1999]
["bitfinex","ETHUSD",1756916600369,0.112,4478.9,4478.8,1.1999]
["bitfinex","ETHUSD",1756916600653,0.002,4479.6,4478.8,1.1999]
["bitfinex","ETHUSD",1756916600654,3.793,4479.2,4478.8,1.31999]
["bitfinex","ETHUSD",1756916600864,3.793,4479.2,4478.9,0.8892]
["bitfinex","ETHUSD",1756916601022,3.793,4479.2,4479.1,0.3097]
["bitfinex","ETHUSD",1756916601233,3.793,4479.2,4479.1,1.1989]
["bitfinex","ETHUSD",1756916601413,6.02554152,4479.2,4478.8,0.001]
["bitfinex","ETHUSD",1756916601614,2.23269106,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1756916601846,6.13869106,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1756916602150,6.13869106,4478.9,4478.8,0.3107]
["bitfinex","ETHUSD",1756916602327,3.906,4478.9,4478.8,0.7401]
["bitfinex","ETHUSD",1756916602730,3.906,4478.9,4478.8,1.1999]
["bitfinex","ETHUSD",1756916602731,3.794,4478.9,4478.8,1.1999]
["bitfinex","ETHUSD",1756916606231,10.811,4478.9,4478.8,1.1999]
["bitfinex","ETHUSD",1756916608418,7.017,4478.9,4478.8,1.1999]
["bitfinex","ETHUSD",1756916609144,7.017,4478.9,4478.8,3.43264091]
["bitfinex","ETHUSD",1756916609513,7.017,4478.9,4478.8,1.1999]
["bitfinex","ETHUSD",1756916610456,7.017,4478.9,4478.8,3.43264091]
["bitfinex","ETHUSD",1756916610954,7.017,4478.9,4478.8,0.3107]
["bitfinex","ETHUSD",1756916611126,7.017,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1756916611528,7.017,4478.9,4478.8,0.3044]
["bitfinex","ETHUSD",1756916614470,7.017,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1756916614972,7.017,4478.9,4478.8,1.2002]
["bitfinex","ETHUSD",1756916616964,7.017,4478.9,4478.8,0.7436]
["bitfinex","ETHUSD",1756916617438,15.76963968,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1756916617638,13.36029106,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1756916618488,13.16279106,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1756916618646,16.44899106,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1756916619747,7.017,4478.9,4478.8,0.3044]
["bitfinex","ETHUSD",1756916620076,10.914,4478.9,4478.8,0.7436]
["bitfinex","ETHUSD",1756916620785,10.914,4478.9,4478.8,1.2002]
["bitfinex","ETHUSD",1756916621148,10.914,4478.9,4478.8,0.761]
["bitfinex","ETHUSD",1756916621483,10.915,4478.9,4478.8,1.2002]
["bitfinex","ETHUSD",1756916621981,10.803,4478.9,4478.8,1.2002]
["bitfinex","ETHUSD",1756916624380,10.803,4478.9,4478.8,0.7436]
["bitfinex","ETHUSD",1756916625795,10.803,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1756916625796,18.85353968,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1756916625960,19.35333968,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1756916626154,19.46533968,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1756916626355,16.73284862,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1756916626579,10.915,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1756916626783,10.914,4478.9,4478.8,0.7436]
["bitfinex","ETHUSD",1756916627087,10.914,4478.9,4478.8,1.2002]
["bitfinex","ETHUSD",1756916627292,10.914,4478.9,4478.8,0.7436]
["bitfinex","ETHUSD",1756916628004,7.017,4478.9,4478.8,1.2002]
["bitfinex","ETHUSD",1756916628183,10.801,4478.9,4478.8,1.2002]
["bitfinex","ETHUSD",1756916628495,10.801,4478.9,4478.8,0.7436]
["bitfinex","ETHUSD",1756916629359,10.801,4478.9,4478.8,0.3044]
["bitfinex","ETHUSD",1756916629555,10.801,4478.9,4478.8,0.7436]
["bitfinex","ETHUSD",1756916629779,10.801,4478.9,4478.8,1.2002]
["bitfinex","ETHUSD",1756916629989,7.017,4478.9,4478.8,3.43294091]
["bitfinex","ETHUSD",1756916630169,10.801,4478.9,4478.8,3.43294091]
["bitfinex","ETHUSD",1756916630375,10.801,4478.9,4478.8,1.2002]
["bitfinex","ETHUSD",1756916631090,10.801,4478.9,4478.8,3.43294091]
["bitfinex","ETHUSD",1756916632092,7.017,4478.9,4478.8,3.43294091]
["bitfinex","ETHUSD",1756916633362,7.017,4478.9,4478.8,0.3044]
["bitfinex","ETHUSD",1756916633692,7.017,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1756916633693,7.116,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1756916633899,7.017,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1756916635613,10.797,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1756916636208,13.62849106,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1756916636378,17.41253154,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1756916636577,17.13819106,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1756916639017,16.74049106,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1756916639370,17.13819106,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1756916640384,16.73849106,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1756916640989,17.13619106,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1756916641187,16.73849106,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1756916641917,13.13969106,4478.9,4478.8,0.7303]
["bitfinex","ETHUSD",1756916642213,10.907,4478.9,4478.8,0.7303]
["bitfinex","ETHUSD",1756916642583,13.02769106,4478.9,4478.8,0.2909]
["bitfinex","ETHUSD",1756916642889,13.13969106,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1756916643097,13.13969106,4478.9,4478.8,0.03752]
["bitfinex","ETHUSD",1756916643295,10.907,4478.9,4478.8,0.32742]
["bitfinex","ETHUSD",1756916643495,10.913,4478.9,4478.8,0.76682]
["bitfinex","ETHUSD",1756916644210,10.913,4478.9,4478.8,0.32742]
["bitfinex","ETHUSD",1756916644782,10.913,4478.9,4478.8,0.76682]
["bitfinex","ETHUSD",1756916645585,10.913,4478.9,4478.8,0.32742]
["bitfinex","ETHUSD",1756916645792,10.913,4478.9,4478.8,0.03752]
["bitfinex","ETHUSD",1756916645999,13.24469106,4478.9,4478.8,0.03752]
["bitfinex","ETHUSD",1756916648531,13.14569106,4478.9,4478.8,0.03752]
["bitfinex","ETHUSD",1756916648727,18.86453968,4478.9,4478.8,0.03752]
["bitfinex","ETHUSD",1756916651236,7.129,4478.9,4478.8,0.32742]
["bitfinex","ETHUSD",1756916651431,10.796,4478.9,4478.8,1.24762]
["bitfinex","ETHUSD",1756916652640,10.796,4478.9,4478.8,0.80822]
["bitfinex","ETHUSD",1756916652839,7.017,4478.9,4478.8,1.24762]
["bitfinex","ETHUSD",1756916653139,10.795,4478.9,4478.8,1.24762]
["bitfinex","ETHUSD",1756916653302,7.017,4478.9,4478.8,1.24762]
["bitfinex","ETHUSD",1756916653700,10.794,4478.9,4478.8,3.48036091]
["bitfinex","ETHUSD",1756916654017,10.794,4478.9,4478.8,1.35962]
["bitfinex","ETHUSD",1756916654738,10.794,4478.9,4478.8,0.14952]
["bitfinex","ETHUSD",1756916654739,11.0817,4478.9,4478.8,0.14952]
["bitfinex","ETHUSD",1756916654932,13.42639106,4478.9,4478.8,0.03752]
["bitfinex","ETHUSD",1756916656407,13.88129106,4478.9,4478.8,0.03752]
["bitfinex","ETHUSD",1756916659246,13.13869106,4478.9,4478.8,0.03752]
["bitfinex","ETHUSD",1756916659454,10.905,4478.9,4478.8,0.32742]
["bitfinex","ETHUSD",1756916659619,19.14423968,4478.9,4478.8,0.03752]
["bitfinex","ETHUSD",1756916659818,13.88029106,4478.9,4478.8,0.03752]
["bitfinex","ETHUSD",1756916660049,13.42539106,4478.9,4478.8,0.03752]
["bitfinex","ETHUSD",1756916662522,16.88029106,4478.9,4478.8,0.03752]
["bitfinex","ETHUSD",1756916662859,17.09119106,4478.9,4478.8,0.03752]
["bitfinex","ETHUSD",1756916665739,16.88029106,4478.9,4478.8,0.03752]
["bitfinex","ETHUSD",1756916666743,17.09119106,4478.9,4478.8,0.03752]
["bitfinex","ETHUSD",1756916667051,16.88029106,4478.9,4478.8,0.03752]
["bitfinex","ETHUSD",1756916667213,16.13769106,4478.9,4478.8,0.03752]
["bitfinex","ETHUSD",1756916668144,16.69159106,4478.9,4478.8,0.03752]
["bitfinex","ETHUSD",1756916668834,16.23669106,4478.9,4478.8,0.03752]
["bitfinex","ETHUSD",1756916669233,16.13769106,4478.9,4478.8,0.03752]
["bitfinex","ETHUSD",1756916669437,22.80813968,4478.9,4478.8,0.03752]
["bitfinex","ETHUSD",1756916670748,16.13769106,4478.9,4478.8,0.03752]
["bitfinex","ETHUSD",1756916671546,23.10178412,4478.9,4478.8,0.03752]
["bitfinex","ETHUSD",1756916671942,23.59738412,4478.9,4478.8,0.03752]
["bitfinex","ETHUSD",1756916673459,23.59738412,4478.9,4477.8,0.025]
["bitfinex","ETHUSD",1756916673460,2.23313979,4478.0,4477.8,0.025]
["bitfinex","ETHUSD",1756916673750,2.23333928,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1756916674054,13.08943234,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1756916674551,13.97983234,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1756916674755,20.95831234,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1756916675054,23.67694121,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1756916675352,23.69130792,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1756916675574,24.87810792,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1756916675717,12.09863187,4477.2,4476.7,0.001]
["bitfinex","ETHUSD",1756916675914,15.98763187,4477.2,4476.7,0.001]
["bitfinex","ETHUSD",1756916676132,16.58813187,4477.2,4476.7,0.001]
["bitfinex","ETHUSD",1756916677022,16.09253187,4477.2,4476.7,0.001]
["bitfinex","ETHUSD",1756916677625,12.31553187,4477.2,4476.7,0.001]
["bitfinex","ETHUSD",1756916677836,16.09253187,4477.2,4476.7,0.001]
["bitfinex","ETHUSD",1756916678552,16.58813187,4477.2,4476.7,0.001]
["bitfinex","ETHUSD",1756916680453,23.56661187,4477.2,4476.7,0.001]
["bitfinex","ETHUSD",1756916681364,24.35861187,4477.2,4476.7,0.001]
["bitfinex","ETHUSD",1756916682349,24.75051187,4477.2,4476.7,0.001]
["bitfinex","ETHUSD",1756916682557,8.2391887,4477.1,4476.7,0.001]
["bitfinex","ETHUSD",1756916682745,8.6310887,4477.1,4476.7,0.001]
["bitfinex","ETHUSD",1756916682930,8.82847105,4477.1,4476.7,0.001]
["bitfinex","ETHUSD",1756916683261,8.43657105,4477.1,4476.7,0.001]
["bitfinex","ETHUSD",1756916683566,7.83317105,4477.1,4476.7,0.001]
["bitfinex","ETHUSD",1756916683767,7.04117105,4477.1,4476.7,0.001]
["bitfinex","ETHUSD",1756916683947,10.93017105,4477.1,4476.7,0.4724]
["bitfinex","ETHUSD",1756916684471,10.93017105,4477.1,4477.0,0.7852]
["bitfinex","ETHUSD",1756916685269,7.93017105,4477.1,4477.0,0.7852]
["bitfinex","ETHUSD",1756916685569,10.93017105,4477.1,4477.0,0.7852]
["bitfinex","ETHUSD",1756916685773,11.30351153,4477.1,4477.0,0.001]
["bitfinex","ETHUSD",1756916686061,11.30351153,4477.1,4476.6,0.001]
["bitfinex","ETHUSD",1756916686062,3.02573838,4476.8,4476.6,0.001]
["bitfinex","ETHUSD",1756916686267,19.96636134,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1756916686470,19.96636134,4476.7,4476.3,0.001]
["bitfinex","ETHUSD",1756916686471,2.23393798,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1756916686635,5.23398789,4476.3,4476.2,0.001]
["bitfinex","ETHUSD",1756916686844,19.18246095,4476.3,4476.2,0.001]
["bitfinex","ETHUSD",1756916687043,19.97446095,4476.3,4476.2,0.001]
["bitfinex","ETHUSD",1756916687342,20.44586095,4476.3,4476.2,0.001]
["bitfinex","ETHUSD",1756916688647,20.34096095,4476.3,4476.2,0.001]
["bitfinex","ETHUSD",1756916689478,19.54896095,4476.3,4476.2,0.001]
["bitfinex","ETHUSD",1756916689779,23.32696095,4476.3,4476.2,0.3138]
["bitfinex","ETHUSD",1756916689978,23.32696095,4476.3,4476.2,1.2569]
["bitfinex","ETHUSD",1756916691158,23.32696095,4476.3,4476.2,0.7852]
["bitfinex","ETHUSD",1756916691854,23.32696095,4476.3,4476.2,1.2569]
["bitfinex","ETHUSD",1756916692051,20.32696095,4476.3,4476.2,1.2569]
["bitfinex","ETHUSD",1756916692257,20.32696095,4476.3,4476.2,0.7852]
["bitfinex","ETHUSD",1756916693495,23.32696095,4476.3,4476.2,0.7852]
["bitfinex","ETHUSD",1756916693950,23.32896095,4476.3,4476.2,0.7852]
["bitfinex","ETHUSD",1756916694975,23.32896095,4476.3,4476.1,0.001]
["bitfinex","ETHUSD",1756916694976,5.23403779,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1756916695172,5.23403779,4476.2,4475.8,0.026]
["bitfinex","ETHUSD",1756916695173,2.23418753,4475.9,4475.8,0.026]
["bitfinex","ETHUSD",1756916695351,22.96776059,4475.9,4475.8,0.026]
["bitfinex","ETHUSD",1756916698791,23.06976059,4475.9,4475.8,0.026]
["bitfinex","ETHUSD",1756916699293,23.06976059,4475.9,4475.7,0.001]
["bitfinex","ETHUSD",1756916699294,5.23423745,4475.8,4475.7,0.001]
["bitfinex","ETHUSD",1756916699654,5.33913745,4475.8,4475.7,0.001]
["bitfinex","ETHUSD",1756916700082,5.81053745,4475.8,4475.7,0.001]
["bitfinex","ETHUSD",1756916700286,12.68411745,4475.8,4475.7,0.001]
["bitfinex","ETHUSD",1756916700594,12.68411745,4475.8,4475.7,0.7287]
["bitfinex","ETHUSD",1756916700896,16.46211745,4475.8,4475.7,0.001]
["bitfinex","ETHUSD",1756916701396,12.68411745,4475.8,4475.7,0.7287]
["bitfinex","ETHUSD",1756916701561,16.46211745,4475.8,4475.7,1.2046]
["bitfinex","ETHUSD",1756916702592,7.44988,4475.8,4475.7,1.2046]
["bitfinex","ETHUSD",1756916702797,10.86848,4475.8,4475.7,1.2046]
["bitfinex","ETHUSD",1756916702971,13.10271745,4475.8,4475.7,1.2046]
["bitfinex","ETHUSD",1756916703681,13.10271745,4475.8,4475.7,0.7287]
["bitfinex","ETHUSD",1756916704409,13.10271745,4475.8,4475.7,1.2046]
["bitfinex","ETHUSD",1756916705701,12.61131745,4475.8,4475.7,0.001]
["bitfinex","ETHUSD",1756916706203,12.32471745,4475.8,4475.7,0.001]
["bitfinex","ETHUSD",1756916706794,12.42371745,4475.8,4475.7,0.001]
["bitfinex","ETHUSD",1756916707888,12.89961745,4475.8,4475.7,0.001]
["bitfinex","ETHUSD",1756916708996,12.80061745,4475.8,4475.7,0.3008]
["bitfinex","ETHUSD",1756916709170,12.80061745,4475.8,4475.7,0.001]
["bitfinex","ETHUSD",1756916709475,16.57861745,4475.8,4475.7,0.001]
["bitfinex","ETHUSD",1756916709986,2.23438721,4475.5,4475.4,0.4189]
["bitfinex","ETHUSD",1756916710182,12.98948027,4475.5,4475.4,0.4759]
["bitfinex","ETHUSD",1756916710516,12.98948027,4475.5,4475.4,0.7757]
["bitfinex","ETHUSD",1756916710670,12.98948027,4475.5,4471.4,10.80690644]
["bitfinex","ETHUSD",1756916710671,2.23448707,4475.3,4474.5,0.4759]
["bitfinex","ETHUSD",1756916710865,12.09977986,4474.9,4474.3,0.001]
["bitfinex","ETHUSD",1756916711088,22.96825986,4474.9,4474.3,0.001]
["bitfinex","ETHUSD",1756916711299,3.0,4474.8,4474.3,0.001]
["bitfinex","ETHUSD",1756916711506,3.0,4474.6,4474.3,0.001]
["bitfinex","ETHUSD",1756916711711,3.0,4474.6,4474.1,0.001]
["bitfinex","ETHUSD",1756916711712,9.86509306,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1756916711870,13.64309306,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1756916712071,15.87812949,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1756916713575,9.01303643,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1756916715109,9.01303643,4474.2,4474.1,0.7287]
["bitfinex","ETHUSD",1756916716490,9.11203643,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1756916717513,9.11203643,4474.2,4474.1,0.3008]
["bitfinex","ETHUSD",1756916717514,9.01303643,4474.2,4474.1,0.3008]
["bitfinex","ETHUSD",1756916717694,9.01303643,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1756916718391,9.11203643,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1756916718596,9.57983643,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1756916718782,16.55831643,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1756916719514,2.2351863,4473.9,4473.8,0.026]
["bitfinex","ETHUSD",1756916719721,3.792,4473.8,4472.8,0.025]
["bitfinex","ETHUSD",1756916720021,0.112,4472.9,4472.8,0.025]
["bitfinex","ETHUSD",1756916720221,3.89,4472.9,4472.8,0.025]
["bitfinex","ETHUSD",1756916720517,9.12568602,4472.9,4472.8,0.7527]
["bitfinex","ETHUSD",1756916720678,9.12568602,4472.9,4472.8,0.025]
["bitfinex","ETHUSD",1756916721079,9.12568602,4472.9,4472.8,0.3248]
["bitfinex","ETHUSD",1756916721316,9.12568602,4472.9,4472.8,0.025]
["bitfinex","ETHUSD",1756916721688,9.12568602,4472.9,4472.8,0.7527]
["bitfinex","ETHUSD",1756916722518,9.12568602,4472.9,4472.8,0.025]
["bitfinex","ETHUSD",1756916723418,9.22468602,4472.9,4472.8,0.025]
["bitfinex","ETHUSD",1756916724220,9.12568602,4472.9,4472.8,0.025]
["bitfinex","ETHUSD",1756916724641,10.48758602,4472.9,4472.8,0.025]
["bitfinex","ETHUSD",1756916724850,17.46506602,4472.9,4472.8,0.025]
["bitfinex","ETHUSD",1756916727703,16.99726602,4472.9,4472.8,0.025]
["bitfinex","ETHUSD",1756916728639,17.46506602,4472.9,4472.8,0.025]
["bitfinex","ETHUSD",1756916729142,2.23608595,4472.1,4472.0,0.4759]
["bitfinex","ETHUSD",1756916729306,6.12708595,4472.1,4472.0,0.4759]
["bitfinex","ETHUSD",1756916729510,6.12708595,4472.1,4472.0,0.7757]
["bitfinex","ETHUSD",1756916730959,2.236386,4471.5,4471.0,0.112]
["bitfinex","ETHUSD",1756916731154,5.23648603,4471.3,4471.1,0.4428]
["bitfinex","ETHUSD",1756916731349,2.23658607,4471.1,4471.0,0.4764]
["bitfinex","ETHUSD",1756916731513,5.23658607,4471.1,4471.0,0.4764]
["bitfinex","ETHUSD",1756916731833,5.23658607,4471.1,4471.0,1.2146]
["bitfinex","ETHUSD",1756916732239,5.23658607,4471.1,4471.0,0.2954]
["bitfinex","ETHUSD",1756916732416,5.23658607,4471.1,4471.0,0.7382]
["bitfinex","ETHUSD",1756916732616,5.23658607,4471.1,4471.0,0.2954]
["bitfinex","ETHUSD",1756916732849,2.23670702,4470.9,4470.6,0.4428]
["bitfinex","ETHUSD",1756916733164,3.779,4470.8,4470.7,0.9192]
["bitfinex","ETHUSD",1756916733455,3.891,4470.8,4470.7,1.2146]
["bitfinex","ETHUSD",1756916733957,0.112,4470.8,4470.7,1.2146]
["bitfinex","ETHUSD",1756916734271,3.891,4470.8,4470.7,1.2146]
["bitfinex","ETHUSD",1756916734548,0.112,4470.8,4470.7,1.2146]
["bitfinex","ETHUSD",1756916735454,2.34873615,4470.8,4470.7,0.7718]
["bitfinex","ETHUSD",1756916735750,0.112,4470.8,4470.7,1.2146]
["bitfinex","ETHUSD",1756916736139,0.112,4470.8,4470.2,0.4764]
["bitfinex","ETHUSD",1756916736454,2.34893809,4470.4,4470.2,0.4764]
["bitfinex","ETHUSD",1756916736655,3.891,4470.4,4470.3,0.7382]
["bitfinex","ETHUSD",1756916736828,3.891,4470.4,4470.3,1.2146]
["bitfinex","ETHUSD",1756916738354,0.112,4470.4,4470.3,1.33606]
["bitfinex","ETHUSD",1756916739845,0.112,4470.4,4470.3,1.2146]
["bitfinex","ETHUSD",1756916740359,0.112,4470.4,4470.3,0.7718]
["bitfinex","ETHUSD",1756916740558,0.112,4470.4,4470.3,1.2146]
["bitfinex","ETHUSD",1756916743565,5.85442521,4470.4,4470.3,0.7382]
["bitfinex","ETHUSD",1756916744431,5.85442521,4470.4,4470.3,1.2146]
["bitfinex","ETHUSD",1756916745045,0.112,4470.4,4470.3,1.2146]
["bitfinex","ETHUSD",1756916745263,5.85442521,4470.4,4470.3,1.2146]
["bitfinex","ETHUSD",1756916746042,5.85442521,4470.4,4469.8,0.4678]
["bitfinex","ETHUSD",1756916746277,5.74242521,4470.1,4469.8,0.4678]
["bitfinex","ETHUSD",1756916746442,0.112,4470.4,4470.3,0.2954]
["bitfinex","ETHUSD",1756916746768,2.23707769,4470.2,4469.8,0.025]
["bitfinex","ETHUSD",1756916746933,4.0891,4470.4,4469.8,0.025]
["bitfinex","ETHUSD",1756916746934,0.112,4470.0,4469.8,0.4678]
["bitfinex","ETHUSD",1756916747131,0.112,4470.0,4469.9,0.7382]
["bitfinex","ETHUSD",1756916747335,2.34913646,4470.0,4469.9,0.7382]
["bitfinex","ETHUSD",1756916747536,2.34913646,4470.0,4469.8,0.025]
["bitfinex","ETHUSD",1756916747537,2.23718651,4469.9,4469.8,0.025]
["bitfinex","ETHUSD",1756916747768,6.01718651,4469.9,4469.8,0.025]
["bitfinex","ETHUSD",1756916747932,6.32628651,4469.9,4469.8,0.025]
["bitfinex","ETHUSD",1756916748638,2.23718651,4469.9,4469.8,0.025]
["bitfinex","ETHUSD",1756916748842,0.112,4470.0,4469.8,0.7632]
["bitfinex","ETHUSD",1756916749069,3.78,4469.9,4469.8,1.2396]
["bitfinex","ETHUSD",1756916749372,9.52242521,4469.9,4469.8,1.2396]
["bitfinex","ETHUSD",1756916749736,9.52242521,4469.9,4469.8,0.3204]
["bitfinex","ETHUSD",1756916749932,9.52242521,4469.9,4469.8,0.7632]
["bitfinex","ETHUSD",1756916750183,0.112,4470.0,4469.9,2.23718651]
["bitfinex","ETHUSD",1756916750345,5.85442521,4470.4,4469.9,1.49060723]
["bitfinex","ETHUSD",1756916750546,0.3091,4470.0,4469.8,0.137]
["bitfinex","ETHUSD",1756916750747,5.74242521,4469.9,4469.8,0.4678]
["bitfinex","ETHUSD",1756916750949,5.85442521,4469.9,4469.8,0.025]
["bitfinex","ETHUSD",1756916751166,1.70416459,4471.1,4469.8,0.3204]
["bitfinex","ETHUSD",1756916751371,0.112,4470.3,4469.8,2.55762174]
["bitfinex","ETHUSD",1756916751575,0.112,4470.3,4469.9,0.9192]
["bitfinex","ETHUSD",1756916751951,0.112,4470.3,4470.2,0.2954]
["bitfinex","ETHUSD",1756916752169,2.34900078,4470.3,4469.8,0.4688]
["bitfinex","ETHUSD",1756916752376,0.112,4470.3,4469.8,0.026]
["bitfinex","ETHUSD",1756916752734,0.112,4470.3,4469.8,0.4688]
["bitfinex","ETHUSD",1756916753155,0.112,4470.3,4470.2,0.2954]
["bitfinex","ETHUSD",1756916753388,2.65811515,4470.3,4469.8,0.026]
["bitfinex","ETHUSD",1756916753686,2.23718651,4469.9,4469.8,0.026]
["bitfinex","ETHUSD",1756916753836,6.12918651,4469.9,4469.8,0.026]
["bitfinex","ETHUSD",1756916754041,6.43828651,4469.9,4469.8,0.026]
["bitfinex","ETHUSD",1756916754240,2.34918651,4469.9,4469.8,0.026]
["bitfinex","ETHUSD",1756916754472,3.892,4469.9,4469.8,0.7642]
["bitfinex","ETHUSD",1756916754884,6.12918651,4469.9,4469.8,0.3214]
["bitfinex","ETHUSD",1756916755086,6.12918651,4469.9,4468.9,0.001]
["bitfinex","ETHUSD",1756916755087,2.23733761,4469.6,4466.8,2.26372887]
["bitfinex","ETHUSD",1756916755244,17.31009472,4467.9,4466.9,0.4428]
["bitfinex","ETHUSD",1756916755448,22.17680421,4467.9,4466.9,0.4428]
["bitfinex","ETHUSD",1756916755646,23.24510421,4467.9,4466.9,0.4428]
["bitfinex","ETHUSD",1756916755843,21.57119472,4467.9,4466.9,0.4428]
["bitfinex","ETHUSD",1756916756079,17.73119472,4467.9,4467.1,0.4428]
["bitfinex","ETHUSD",1756916756264,6.19118796,4467.9,4467.8,0.3204]
["bitfinex","ETHUSD",1756916756657,6.50028796,4467.9,4467.8,0.025]
["bitfinex","ETHUSD",1756916757266,25.52849472,4467.9,4467.8,0.025]
["bitfinex","ETHUSD",1756916758260,25.03799472,4467.9,4467.8,0.025]
["bitfinex","ETHUSD",1756916758569,9.50028796,4467.9,4467.8,0.025]
["bitfinex","ETHUSD",1756916758879,9.96608796,4467.9,4467.8,0.025]
["bitfinex","ETHUSD",1756916759297,9.50028796,4467.9,4467.8,0.025]
["bitfinex","ETHUSD",1756916759449,9.19118796,4467.9,4467.8,0.025]
["bitfinex","ETHUSD",1756916760148,3.112,4467.9,4467.8,0.025]
["bitfinex","ETHUSD",1756916760382,3.112,4467.9,4467.8,0.3214]
["bitfinex","ETHUSD",1756916760582,3.95,4467.9,4467.8,0.3214]
["bitfinex","ETHUSD",1756916761285,6.18818796,4467.9,4467.8,0.3214]
["bitfinex","ETHUSD",1756916761658,0.112,4467.9,4467.8,0.3214]
["bitfinex","ETHUSD",1756916761855,0.112,4468.0,4467.8,1.2182]
["bitfinex","ETHUSD",1756916762058,0.112,4468.0,4467.9,0.8968]
["bitfinex","ETHUSD",1756916762259,0.112,4468.0,4467.8,0.7663]
["bitfinex","ETHUSD",1756916762691,0.112,4468.0,4467.9,0.4449]
["bitfinex","ETHUSD",1756916762906,0.112,4468.0,4467.9,0.8968]
["bitfinex","ETHUSD",1756916763216,0.112,4468.0,4467.9,0.2964]
["bitfinex","ETHUSD",1756916764060,0.112,4468.0,4467.9,0.7413]
["bitfinex","ETHUSD",1756916764595,0.112,4468.0,4467.9,1.1932]
["bitfinex","ETHUSD",1756916764803,0.67302374,4468.6,4467.9,1.1932]
["bitfinex","ETHUSD",1756916764804,0.67302374,4468.6,4467.9,1.31502]
["bitfinex","ETHUSD",1756916764959,0.112,4468.3,4468.0,3.1349363]
["bitfinex","ETHUSD",1756916765162,6.97748,4468.8,4468.2,0.2964]
["bitfinex","ETHUSD",1756916765483,7.08948,4468.8,4468.2,0.2964]
["bitfinex","ETHUSD",1756916766162,9.32725572,4468.8,4468.2,0.2964]
["bitfinex","ETHUSD",1756916766362,7.08948,4468.8,4468.2,0.2964]
["bitfinex","ETHUSD",1756916766689,0.112,4468.4,4467.8,0.137]
["bitfinex","ETHUSD",1756916766899,6.97748,4468.3,4467.8,2.37523652]
["bitfinex","ETHUSD",1756916767106,6.97748,4468.3,4468.2,0.2964]
["bitfinex","ETHUSD",1756916767609,6.97748,4468.3,4468.2,1.1932]
["bitfinex","ETHUSD",1756916768108,6.97748,4468.3,4468.2,0.7413]
["bitfinex","ETHUSD",1756916768414,6.97748,4468.3,4468.2,3.43123768]
["bitfinex","ETHUSD",1756916768620,6.97748,4468.3,4468.2,3.99817516]
["bitfinex","ETHUSD",1756916768913,6.97748,4468.3,4468.2,4.11017516]
["bitfinex","ETHUSD",1756916769414,6.97748,4468.3,4468.2,7.49327516]
["bitfinex","ETHUSD",1756916769709,6.97748,4468.3,4468.2,7.94517516]
["bitfinex","ETHUSD",1756916770017,6.97748,4468.3,4467.8,0.025]
["bitfinex","ETHUSD",1756916770018,0.792,4468.2,4467.8,0.025]
["bitfinex","ETHUSD",1756916770167,8.1234876,4468.3,4467.8,0.025]
["bitfinex","ETHUSD",1756916770168,21.21409472,4467.9,4467.8,0.025]
["bitfinex","ETHUSD",1756916770363,0.67325937,4468.3,4467.8,0.025]
["bitfinex","ETHUSD",1756916770606,4.41696382,4469.0,4467.8,1.2182]
["bitfinex","ETHUSD",1756916770766,2.23784858,4468.6,4467.8,1.2182]
["bitfinex","ETHUSD",1756916770971,2.23799983,4468.3,4467.8,1.2182]
["bitfinex","ETHUSD",1756916771198,2.23804374,4468.2,4467.9,0.8968]
["bitfinex","ETHUSD",1756916771406,3.0,4468.5,4468.1,0.2964]
["bitfinex","ETHUSD",1756916771407,2.23798888,4468.3,4468.1,0.2964]
["bitfinex","ETHUSD",1756916771561,5.23789521,4468.5,4468.1,0.2964]
["bitfinex","ETHUSD",1756916771761,0.4449,4468.6,4468.1,0.2964]
["bitfinex","ETHUSD",1756916772003,5.23808777,4468.1,4467.8,0.025]
["bitfinex","ETHUSD",1756916772302,5.23818796,4467.9,4467.8,0.025]
["bitfinex","ETHUSD",1756916772469,5.54188796,4467.9,4467.8,0.025]
["bitfinex","ETHUSD",1756916772674,6.49868796,4467.9,4467.8,0.025]
["bitfinex","ETHUSD",1756916773315,6.87183971,4467.9,4467.8,0.025]
["bitfinex","ETHUSD",1756916773628,8.59283971,4467.9,4467.8,0.025]
["bitfinex","ETHUSD",1756916775001,9.38483971,4467.9,4467.8,0.025]
["bitfinex","ETHUSD",1756916777106,7.14665175,4467.9,4467.3,0.001]
["bitfinex","ETHUSD",1756916777309,20.31034522,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1756916777513,24.19834522,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1756916777682,25.45884522,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1756916780024,26.62399697,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1756916780620,26.73599697,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1756916780994,26.36284522,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1756916781842,22.47484522,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1756916782019,22.47484522,4467.4,4465.8,0.025]
["bitfinex","ETHUSD",1756916782020,26.73099697,4467.4,4465.8,0.025]
["bitfinex","ETHUSD",1756916782220,3.14268902,4466.9,4465.8,0.025]
["bitfinex","ETHUSD",1756916782420,8.74668902,4466.9,4465.8,0.025]
["bitfinex","ETHUSD",1756916782621,4.07168902,4466.9,4466.1,0.4449]
["bitfinex","ETHUSD",1756916782929,7.95368902,4466.9,4466.1,0.4449]
["bitfinex","ETHUSD",1756916783926,4.07168902,4466.9,4466.8,0.3214]
["bitfinex","ETHUSD",1756916784102,7.95268902,4466.9,4466.8,0.7663]
["bitfinex","ETHUSD",1756916784433,10.95268902,4466.9,4466.8,0.3214]
["bitfinex","ETHUSD",1756916784634,10.95268902,4466.9,4466.8,0.025]
["bitfinex","ETHUSD",1756916784837,11.25638902,4466.9,4466.8,0.025]
["bitfinex","ETHUSD",1756916785142,11.25638902,4466.9,4466.8,0.3214]
["bitfinex","ETHUSD",1756916785143,10.95268902,4466.9,4466.8,0.3214]
["bitfinex","ETHUSD",1756916785807,10.95268902,4466.9,4466.8,0.025]
["bitfinex","ETHUSD",1756916786135,7.07168902,4466.9,4466.8,0.3214]
["bitfinex","ETHUSD",1756916786327,10.95268902,4466.9,4466.8,1.2182]
["bitfinex","ETHUSD",1756916786520,10.95268902,4466.9,4466.8,0.3214]
["bitfinex","ETHUSD",1756916786829,10.95268902,4466.9,4466.8,0.025]
["bitfinex","ETHUSD",1756916787043,11.25638902,4466.9,4466.8,0.025]
["bitfinex","ETHUSD",1756916787541,26.32829578,4466.9,4466.8,0.025]
["bitfinex","ETHUSD",1756916787900,26.32829578,4466.9,4466.8,0.026]
["bitfinex","ETHUSD",1756916788102,26.78659578,4466.9,4466.8,0.026]
["bitfinex","ETHUSD",1756916788642,26.32829578,4466.9,4466.8,0.026]
["bitfinex","ETHUSD",1756916788943,26.32829578,4466.9,4466.8,0.3224]
["bitfinex","ETHUSD",1756916788944,10.95268902,4466.9,4466.8,0.3224]
["bitfinex","ETHUSD",1756916789530,7.07168902,4466.9,4466.8,0.3224]
["bitfinex","ETHUSD",1756916789848,10.95068902,4466.9,4466.8,0.026]
["bitfinex","ETHUSD",1756916790142,7.07168902,4466.9,4466.8,0.3222]
["bitfinex","ETHUSD",1756916790357,10.94968902,4466.9,4466.8,0.3222]
["bitfinex","ETHUSD",1756916790944,5.71,4466.9,4466.8,1.2195]
["bitfinex","ETHUSD",1756916791530,3.989,4466.9,4466.8,1.2195]
["bitfinex","ETHUSD",1756916791732,0.112,4466.9,4466.8,1.2195]
["bitfinex","ETHUSD",1756916792512,0.112,4466.9,4466.8,1.34145]
["bitfinex","ETHUSD",1756916793249,0.112,4466.9,4466.8,1.2195]
["bitfinex","ETHUSD",1756916794420,0.112,4466.9,4466.8,0.7751]
["bitfinex","ETHUSD",1756916794622,0.112,4466.9,4466.8,1.2195]
["bitfinex","ETHUSD",1756916794822,0.112,4466.9,4466.8,0.3222]
["bitfinex","ETHUSD",1756916795832,0.112,4466.9,4466.8,1.2195]
["bitfinex","ETHUSD",1756916796036,7.08948,4466.9,4466.8,1.2195]
["bitfinex","ETHUSD",1756916796461,7.08948,4466.9,4466.8,0.3222]
["bitfinex","ETHUSD",1756916796683,7.08948,4466.9,4466.8,1.2195]
["bitfinex","ETHUSD",1756916797943,0.112,4467.4,4467.0,2.23860277]
["bitfinex","ETHUSD",1756916798250,0.112,4467.4,4467.1,0.8973]
["bitfinex","ETHUSD",1756916798443,0.112,4467.4,4467.3,0.2962]
["bitfinex","ETHUSD",1756916798834,0.112,4467.4,4467.3,0.7406]
["bitfinex","ETHUSD",1756916799266,0.112,4467.4,4467.3,1.1935]
["bitfinex","ETHUSD",1756916800364,0.112,4467.4,4467.3,3.43198857]
["bitfinex","ETHUSD",1756916800551,0.002,4468.0,4467.4,2.23843178]
["bitfinex","ETHUSD",1756916800755,0.002,4468.0,4467.5,2.23837941]
["bitfinex","ETHUSD",1756916800756,0.112,4467.7,4467.5,2.23837941]
["bitfinex","ETHUSD",1756916800963,0.002,4468.0,4467.7,2.23828815]
["bitfinex","ETHUSD",1756916801152,0.002,4468.0,4467.9,2.23818796]
["bitfinex","ETHUSD",1756916801478,0.002,4468.0,4467.9,2.64638796]
["bitfinex","ETHUSD",1756916801640,0.002,4468.0,4467.9,7.41368796]
["bitfinex","ETHUSD",1756916802247,0.002,4468.0,4467.9,10.41368796]
["bitfinex","ETHUSD",1756916802443,0.002,4468.0,4467.9,11.85108557]
["bitfinex","ETHUSD",1756916802844,0.002,4468.0,4467.9,12.64308557]
["bitfinex","ETHUSD",1756916803248,0.002,4468.0,4467.9,8.77308557]
["bitfinex","ETHUSD",1756916803449,0.002,4468.9,4468.7,2.23778727]
["bitfinex","ETHUSD",1756916803644,0.002,4468.9,4468.7,11.73478727]
["bitfinex","ETHUSD",1756916803854,0.002,4468.9,4468.7,14.32555194]
["bitfinex","ETHUSD",1756916804571,0.002,4468.9,4468.7,14.32655194]
["bitfinex","ETHUSD",1756916806049,0.002,4468.9,4468.7,14.25135194]
["bitfinex","ETHUSD",1756916806696,0.002,4468.9,4468.7,10.37835194]
["bitfinex","ETHUSD",1756916806883,0.002,4468.9,4468.7,13.45535194]
["bitfinex","ETHUSD",1756916808000,0.002,4468.9,4468.7,9.58635194]
["bitfinex","ETHUSD",1756916808155,0.002,4468.9,4468.7,4.74468727]
["bitfinex","ETHUSD",1756916808499,0.002,4468.9,4468.7,7.93878727]
["bitfinex","ETHUSD",1756916809057,0.002,4468.9,4468.7,8.23498727]
["bitfinex","ETHUSD",1756916809388,0.002,4468.9,4468.7,9.13228727]
["bitfinex","ETHUSD",1756916813296,0.002,4468.9,4468.7,12.13228727]
["bitfinex","ETHUSD",1756916813496,0.002,4468.9,4468.7,13.56930288]
["bitfinex","ETHUSD",1756916816193,1e-08,4468.8,4468.7,13.56930288]
["bitfinex","ETHUSD",1756916816397,1e-08,4468.8,4468.7,10.49330288]
["bitfinex","ETHUSD",1756916816607,1e-08,4468.8,4468.7,14.35230288]
["bitfinex","ETHUSD",1756916817018,1e-08,4468.8,4468.7,14.35530288]
["bitfinex","ETHUSD",1756916819023,1e-08,4468.8,4468.7,10.04040288]
["bitfinex","ETHUSD",1756916819223,1e-08,4468.8,4468.7,13.90140288]
["bitfinex","ETHUSD",1756916819412,1e-08,4468.8,4468.7,14.35430288]
["bitfinex","ETHUSD",1756916819818,1e-08,4468.8,4468.7,10.49330288]
["bitfinex","ETHUSD",1756916820117,1e-08,4468.8,4468.7,14.35230288]
["bitfinex","ETHUSD",1756916822104,1e-08,4468.8,4468.7,14.35130288]
["bitfinex","ETHUSD",1756916822609,0.30380001,4468.8,4468.7,12.36380288]
["bitfinex","ETHUSD",1756916822928,1.25340001,4468.8,4468.7,4.07078727]
["bitfinex","ETHUSD",1756916823124,1.25340001,4468.8,4468.7,7.81578727]
["bitfinex","ETHUSD",1756916825726,1.25340001,4468.8,4468.7,1.721]
["bitfinex","ETHUSD",1756916825943,1.25340001,4468.8,4468.7,7.81278727]
["bitfinex","ETHUSD",1756916826498,1.25340001,4468.8,4468.7,4.07078727]
["bitfinex","ETHUSD",1756916826839,1.25340001,4468.8,4468.7,7.92578727]
["bitfinex","ETHUSD",1756916827142,1.25340001,4468.8,4468.7,5.688]
["bitfinex","ETHUSD",1756916827731,1.25340001,4468.8,4468.7,7.81378727]
["bitfinex","ETHUSD",1756916827933,0.30380001,4468.8,4468.7,7.81378727]
["bitfinex","ETHUSD",1756916830641,1e-08,4468.8,4468.7,13.13975275]
["bitfinex","ETHUSD",1756916830803,1e-08,4468.8,4468.7,13.93175275]
["bitfinex","ETHUSD",1756916834771,1e-08,4468.8,4468.7,9.23465275]
["bitfinex","ETHUSD",1756916835437,1e-08,4468.8,4468.7,8.93515275]
["bitfinex","ETHUSD",1756916835634,1e-08,4468.8,4468.7,5.08715275]
["bitfinex","ETHUSD",1756916835839,1e-08,4468.8,4468.7,11.93515275]
["bitfinex","ETHUSD",1756916836053,1e-08,4468.8,4468.7,12.66615275]
["bitfinex","ETHUSD",1756916836367,1e-08,4468.8,4468.7,13.92475275]
["bitfinex","ETHUSD",1756916837447,1e-08,4468.8,4468.7,10.07675275]
["bitfinex","ETHUSD",1756916837778,1e-08,4468.8,4468.7,13.92375275]
["bitfinex","ETHUSD",1756916838093,1e-08,4468.8,4468.7,10.07675275]
["bitfinex","ETHUSD",1756916838253,1e-08,4468.8,4468.7,13.92375275]
["bitfinex","ETHUSD",1756916842562,1e-08,4468.8,4468.7,13.02465275]
["bitfinex","ETHUSD",1756916843581,1e-08,4468.8,4468.7,13.45715275]
["bitfinex","ETHUSD",1756916843944,1e-08,4468.8,4468.7,13.92375275]
["bitfinex","ETHUSD",1756916845537,0.30380001,4468.8,4468.7,11.92515275]
["bitfinex","ETHUSD",1756916845739,1.25340001,4468.8,4468.7,7.90978727]
["bitfinex","ETHUSD",1756916845958,1.25340001,4468.8,4468.7,7.79778727]
["bitfinex","ETHUSD",1756916846668,1.25340001,4468.8,4468.7,3.95878727]
["bitfinex","ETHUSD",1756916846975,1.25340001,4468.8,4468.7,7.79778727]
["bitfinex","ETHUSD",1756916847173,1.25340001,4468.8,4468.7,1.721]
["bitfinex","ETHUSD",1756916847487,1.25340001,4468.8,4468.7,7.79678727]
["bitfinex","ETHUSD",1756916847788,1e-08,4468.8,4468.7,12.09875441]
["bitfinex","ETHUSD",1756916847985,1e-08,4468.8,4468.7,11.80025441]
["bitfinex","ETHUSD",1756916848355,1e-08,4468.8,4468.7,12.09875441]
["bitfinex","ETHUSD",1756916849959,1e-08,4468.8,4468.7,13.84895441]
["bitfinex","ETHUSD",1756916850165,1e-08,4468.8,4468.7,9.05275441]
["bitfinex","ETHUSD",1756916850367,1e-08,4468.8,4468.7,12.88975441]
["bitfinex","ETHUSD",1756916851202,0.31630001,4468.8,4468.7,7.96225441]
["bitfinex","ETHUSD",1756916851371,1e-08,4468.8,4468.7,12.09145441]
["bitfinex","ETHUSD",1756916852162,0.31630001,4468.8,4468.7,11.79925441]
["bitfinex","ETHUSD",1756916852359,0.31630001,4468.8,4468.7,5.556]
["bitfinex","ETHUSD",1756916852360,1.24260001,4468.8,4468.7,5.556]
["bitfinex","ETHUSD",1756916852573,1.24260001,4468.8,4468.7,7.79378727]
["bitfinex","ETHUSD",1756916853890,0.77780001,4468.8,4468.7,7.79378727]
["bitfinex","ETHUSD",1756916854077,0.31630001,4468.8,4468.7,7.79378727]
["bitfinex","ETHUSD",1756916854286,0.77780001,4468.8,4468.7,7.79378727]
["bitfinex","ETHUSD",1756916854489,1.24260001,4468.8,4468.7,7.79378727]
["bitfinex","ETHUSD",1756916855167,0.31630001,4468.8,4468.7,3.95878727]
["bitfinex","ETHUSD",1756916855475,0.77780001,4468.8,4468.7,7.79278727]
["bitfinex","ETHUSD",1756916855792,0.77980001,4468.8,4468.7,7.79278727]
["bitfinex","ETHUSD",1756916855992,0.77980001,4468.8,4468.7,7.90478727]
["bitfinex","ETHUSD",1756916856302,1.24460001,4468.8,4468.7,7.90478727]
["bitfinex","ETHUSD",1756916856596,0.78310001,4468.8,4468.7,7.90478727]
["bitfinex","ETHUSD",1756916856802,1.24460001,4468.8,4468.7,7.90478727]
["bitfinex","ETHUSD",1756916859296,0.77980001,4468.8,4468.7,7.90478727]
["bitfinex","ETHUSD",1756916859495,0.31830001,4468.8,4468.7,7.90478727]
["bitfinex","ETHUSD",1756916859904,1.24460001,4468.8,4468.7,1.833]
["bitfinex","ETHUSD",1756916860210,1.24460001,4468.8,4468.7,5.552]
["bitfinex","ETHUSD",1756916860383,1.36926001,4468.8,4468.7,5.552]
["bitfinex","ETHUSD",1756916861525,3.60699721,4468.8,4468.7,5.55]
["bitfinex","ETHUSD",1756916861887,1.36926001,4468.8,4468.7,5.55]
["bitfinex","ETHUSD",1756916862291,2.23778727,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1756916862490,8.22208001,4468.8,4468.6,3.829]
["bitfinex","ETHUSD",1756916862690,3.48038727,4468.7,4468.6,3.829]
["bitfinex","ETHUSD",1756916863308,1.2426,4468.7,4468.6,3.829]
["bitfinex","ETHUSD",1756916863511,3.48038727,4468.7,4468.6,3.829]
["bitfinex","ETHUSD",1756916863719,3.48038727,4468.7,4468.6,3.827]
["bitfinex","ETHUSD",1756916864227,10.45786727,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1756916865189,8.22008,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1756916865395,7.75858,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1756916865594,8.22008,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1756916866398,10.45786727,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1756916866610,8.22008,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1756916867800,7.29378,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1756916869109,8.22008,4468.7,4468.6,3.823]
["bitfinex","ETHUSD",1756916870335,7.29378,4468.7,4468.6,3.823]
["bitfinex","ETHUSD",1756916870540,8.22008,4468.7,4468.6,3.823]
["bitfinex","ETHUSD",1756916871440,8.22008,4468.7,4468.6,3.821]
["bitfinex","ETHUSD",1756916871855,8.22008,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1756916872060,7.29378,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1756916872655,7.75528,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1756916872815,8.22008,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1756916873941,10.45786727,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1756916875541,9.99636727,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1756916875741,7.75858,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1756916875943,10.45786727,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1756916876312,6.97748,4468.7,4468.6,0.2932]
["bitfinex","ETHUSD",1756916876514,6.97748,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1756916876714,7.29378,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1756916877638,13.03964523,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1756916878244,15.7389325,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1756916878428,15.7422325,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1756916878631,16.2037325,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1756916878836,13.96594523,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1756916879040,13.03964523,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1756916879639,6.97748,4468.7,4468.6,0.2932]
["bitfinex","ETHUSD",1756916880559,0.00200001,4468.8,4468.7,2.23778727]
["bitfinex","ETHUSD",1756916880761,0.00200001,4468.8,4468.7,3.4835633]
["bitfinex","ETHUSD",1756916880925,0.00200001,4468.8,4468.7,4.4214633]
["bitfinex","ETHUSD",1756916882926,0.00200001,4468.8,4468.7,4.5334633]
["bitfinex","ETHUSD",1756916884452,0.29240001,4468.8,4468.7,0.112]
["bitfinex","ETHUSD",1756916884617,0.29240001,4468.8,4468.7,3.814]
["bitfinex","ETHUSD",1756916884818,0.00200001,4468.8,4468.7,3.814]
["bitfinex","ETHUSD",1756916885437,0.00200001,4468.8,4468.7,6.05178727]
["bitfinex","ETHUSD",1756916885640,0.00200001,4468.8,4468.7,4.1078]
["bitfinex","ETHUSD",1756916887354,0.29240001,4468.8,4468.6,0.001]
["bitfinex","ETHUSD",1756916887555,0.29240001,4468.8,4468.6,3.814]
["bitfinex","ETHUSD",1756916888321,0.29240001,4468.8,4468.6,0.001]
["bitfinex","ETHUSD",1756916888522,0.76150001,4468.8,4468.7,2.855]
["bitfinex","ETHUSD",1756916888724,1.19100001,4468.8,4468.6,0.001]
["bitfinex","ETHUSD",1756916889032,3.36768727,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1756916889463,3.65808727,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1756916890526,4.09893654,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1756916890961,10.91093654,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1756916891533,10.80123902,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1756916891734,10.47008727,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1756916892370,11.26208727,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1756916893047,11.37401393,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1756916893249,6.65808727,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1756916893448,6.54608727,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1756916894145,3.0299876,4468.3,4468.2,0.001]
["bitfinex","ETHUSD",1756916894473,10.17113935,4468.3,4468.2,0.001]
["bitfinex","ETHUSD",1756916894780,11.36013935,4468.3,4468.2,0.001]
["bitfinex","ETHUSD",1756916895155,6.36118943,4468.2,4467.7,0.001]
["bitfinex","ETHUSD",1756916895471,21.43701796,4468.2,4467.7,0.001]
["bitfinex","ETHUSD",1756916895674,22.62601796,4468.2,4467.7,0.001]
["bitfinex","ETHUSD",1756916896384,5.85958943,4468.2,4467.7,0.001]
["bitfinex","ETHUSD",1756916896585,5.23803768,4468.2,4467.7,0.001]
["bitfinex","ETHUSD",1756916897091,5.23799454,4468.3,4467.7,0.001]
["bitfinex","ETHUSD",1756916897261,2.23803768,4468.2,4468.1,0.2948]
["bitfinex","ETHUSD",1756916897863,3.819,4468.6,4468.1,0.2948]
["bitfinex","ETHUSD",1756916898068,5.52843768,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1756916898985,5.95793768,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1756916900386,5.52843768,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1756916901200,5.23803768,4468.2,4468.1,0.2948]
["bitfinex","ETHUSD",1756916901396,5.52843768,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1756916902797,6.42703768,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1756916903362,6.53903768,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1756916903966,7.65466021,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1756916905309,7.21903768,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1756916905468,10.24743768,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1756916905668,10.67693768,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1756916906507,9.45543768,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1756916906909,6.16403768,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1756916907113,2.35003768,4468.2,4468.1,0.2948]
["bitfinex","ETHUSD",1756916907296,0.112,4468.2,4468.1,0.2948]
["bitfinex","ETHUSD",1756916907696,2.35003768,4468.2,4468.1,0.2948]
["bitfinex","ETHUSD",1756916908115,2.35003768,4468.2,4468.1,1.2327]
["bitfinex","ETHUSD",1756916909806,2.35003768,4468.2,4468.1,0.7592]
["bitfinex","ETHUSD",1756916910122,2.35003768,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1756916910507,5.64023768,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1756916911202,6.59163768,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1756916912220,5.64023768,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1756916912427,5.64223768,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1756916912726,6.11363768,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1756916913101,6.59363768,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1756916913624,7.38563768,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1756916914188,7.70926021,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1756916914512,7.70926021,4468.2,4467.7,0.001]
["bitfinex","ETHUSD",1756916914837,21.21806658,4467.8,4467.7,0.001]
["bitfinex","ETHUSD",1756916915038,25.35568911,4467.8,4467.7,0.001]
["bitfinex","ETHUSD",1756916915194,25.64588911,4467.8,4467.7,0.001]
["bitfinex","ETHUSD",1756916915390,6.35391068,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1756916915820,7.59551068,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1756916917619,19.00981515,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1756916918442,19.17728305,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1756916918658,18.05841515,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1756916918946,21.25659262,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1756916919115,21.54679262,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1756916919648,16.65259262,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1756916920006,20.46359262,4467.7,4467.6,0.3109]
["bitfinex","ETHUSD",1756916920231,6.04928815,4467.7,4467.6,0.3109]
["bitfinex","ETHUSD",1756916920632,9.04928815,4467.7,4467.6,0.3109]
["bitfinex","ETHUSD",1756916921212,9.04928815,4467.7,4467.6,1.2641]
["bitfinex","ETHUSD",1756916921213,3.0,4467.7,4467.6,1.2641]
["bitfinex","ETHUSD",1756916921419,3.112,4467.7,4467.6,1.2641]
["bitfinex","ETHUSD",1756916922121,5.35028815,4467.7,4467.6,1.2641]
["bitfinex","ETHUSD",1756916922446,0.112,4467.7,4467.6,1.2641]
["bitfinex","ETHUSD",1756916924919,2.2381444,4468.0,4467.6,1.2641]
["bitfinex","ETHUSD",1756916925119,0.112,4467.9,4467.7,0.9532]
["bitfinex","ETHUSD",1756916925437,0.112,4467.9,4467.8,1.2631]
["bitfinex","ETHUSD",1756916925637,0.002,4468.2,4467.8,1.2631]
["bitfinex","ETHUSD",1756916925816,0.112,4468.1,4467.9,0.9532]
["bitfinex","ETHUSD",1756916926019,0.112,4468.1,4467.8,0.3099]
["bitfinex","ETHUSD",1756916926020,0.002,4468.2,4468.0,1.2631]
["bitfinex","ETHUSD",1756916926441,0.002,4468.2,4468.1,0.9532]
["bitfinex","ETHUSD",1756916926855,0.002,4468.2,4468.1,1.2631]
["bitfinex","ETHUSD",1756916930563,2.24003768,4468.2,4468.1,0.3099]
["bitfinex","ETHUSD",1756916931160,2.35203768,4468.2,4468.1,0.3099]
["bitfinex","ETHUSD",1756916931376,0.114,4468.2,4468.1,0.3099]
["bitfinex","ETHUSD",1756916931669,0.114,4468.2,4468.1,0.3109]
["bitfinex","ETHUSD",1756916932046,2.35203768,4468.2,4468.1,0.3109]
["bitfinex","ETHUSD",1756916932245,0.114,4468.2,4468.1,0.3109]
["bitfinex","ETHUSD",1756916933150,0.114,4468.2,4468.1,0.7768]
["bitfinex","ETHUSD",1756916933674,2.64223768,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1756916933846,2.35203768,4468.2,4468.1,0.3109]
["bitfinex","ETHUSD",1756916934046,0.114,4468.2,4468.1,0.3109]
["bitfinex","ETHUSD",1756916934754,9.61971768,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1756916935980,7.09148,4468.2,4468.1,0.3109]
["bitfinex","ETHUSD",1756916937180,9.32951768,4468.2,4468.1,0.3109]
["bitfinex","ETHUSD",1756916937348,7.09148,4468.2,4468.1,0.3109]
["bitfinex","ETHUSD",1756916938688,7.09148,4468.2,4468.1,1.2641]
["bitfinex","ETHUSD",1756916939068,2.64223768,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1756916939585,9.54120189,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1756916939782,7.01296421,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1756916940164,0.002,4468.2,4468.1,1.2033]
["bitfinex","ETHUSD",1756916940686,2.55143768,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1756916942655,6.76076021,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1756916942890,6.76076021,4468.2,4467.6,0.001]
["bitfinex","ETHUSD",1756916942891,2.23828815,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1756916943057,15.94325236,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1756916943394,17.25235236,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1756916945300,17.93235236,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1756916945488,2.23868902,4466.9,4466.8,0.025]
["bitfinex","ETHUSD",1756916945794,15.94865323,4466.9,4466.8,0.025]
["bitfinex","ETHUSD",1756916945999,12.13765323,4466.9,4466.8,0.3307]
["bitfinex","ETHUSD",1756916946200,3.0,4466.9,4466.8,1.2273]
["bitfinex","ETHUSD",1756916946399,5.23868902,4466.9,4466.8,1.2273]
["bitfinex","ETHUSD",1756916947490,3.0,4466.9,4466.8,1.2273]
["bitfinex","ETHUSD",1756916947789,5.23868902,4466.9,4466.8,1.2273]
["bitfinex","ETHUSD",1756916948591,5.23868902,4466.9,4466.8,1.2283]
["bitfinex","ETHUSD",1756916949934,3.0,4466.9,4466.8,0.7767]
["bitfinex","ETHUSD",1756916950111,3.0,4467.1,4466.8,1.2283]
["bitfinex","ETHUSD",1756916950413,2.23868902,4466.9,4466.8,0.3317]
["bitfinex","ETHUSD",1756916950706,2.23868902,4466.9,4466.8,0.026]
["bitfinex","ETHUSD",1756916950910,2.55008902,4466.9,4466.8,0.026]
["bitfinex","ETHUSD",1756916951424,3.43578902,4466.9,4466.8,0.026]
["bitfinex","ETHUSD",1756916951927,10.24378902,4466.9,4466.8,0.026]
["bitfinex","ETHUSD",1756916952425,11.03578902,4466.9,4466.8,0.026]
["bitfinex","ETHUSD",1756916954803,12.13785372,4466.5,4466.4,0.13]
["bitfinex","ETHUSD",1756916955014,15.94485372,4466.5,4466.4,0.13]
["bitfinex","ETHUSD",1756916955218,16.25625372,4466.5,4466.4,0.13]
["bitfinex","ETHUSD",1756916955413,16.49825372,4466.5,4466.4,0.13]
["bitfinex","ETHUSD",1756916955616,16.94965372,4466.5,4466.4,0.13]
["bitfinex","ETHUSD",1756916956030,16.49825372,4466.5,4466.4,0.13]
["bitfinex","ETHUSD",1756916956498,16.93255372,4466.5,4466.4,0.13]
["bitfinex","ETHUSD",1756916958241,16.18685372,4466.5,4466.4,0.13]
["bitfinex","ETHUSD",1756916958808,16.49825372,4466.5,4466.4,0.13]
["bitfinex","ETHUSD",1756916960810,16.18685372,4466.5,4466.4,0.13]
["bitfinex","ETHUSD",1756916961739,16.49825372,4466.5,4466.4,0.13]
["bitfinex","ETHUSD",1756916962049,23.47573372,4466.5,4466.4,0.13]
["bitfinex","ETHUSD",1756916962557,0.792,4465.0,4463.7,0.4516]
["bitfinex","ETHUSD",1756916962757,0.792,4465.0,4462.8,0.025]
["bitfinex","ETHUSD",1756916962758,6.89896421,4464.8,4464.1,0.445]
["bitfinex","ETHUSD",1756916963052,3.0,4464.8,4464.2,0.4516]
["bitfinex","ETHUSD",1756916963218,3.0,4464.8,4464.7,0.3057]
["bitfinex","ETHUSD",1756916963418,5.23974198,4464.8,4464.7,0.3057]
["bitfinex","ETHUSD",1756916963615,5.23974198,4464.8,4464.3,0.8966]
["bitfinex","ETHUSD",1756916963616,2.23994265,4464.4,4464.3,0.8966]
["bitfinex","ETHUSD",1756916963814,6.89896421,4464.9,4464.3,0.8966]
["bitfinex","ETHUSD",1756916963815,6.89896421,4464.5,4464.3,0.8966]
["bitfinex","ETHUSD",1756916964041,6.89896421,4464.5,4464.3,1.2023]
["bitfinex","ETHUSD",1756916964625,7.57254859,4464.5,4464.3,1.2023]
["bitfinex","ETHUSD",1756916965651,7.57254859,4464.5,4464.3,0.3057]
["bitfinex","ETHUSD",1756916966023,7.57254859,4464.5,4464.3,1.2023]
["bitfinex","ETHUSD",1756916966251,7.57254859,4464.5,4463.9,2.167]
["bitfinex","ETHUSD",1756916966423,9.81245845,4464.5,4463.9,2.167]
["bitfinex","ETHUSD",1756916966623,7.57254859,4464.5,4463.9,2.167]
["bitfinex","ETHUSD",1756916966832,7.57254859,4464.5,4464.4,0.3057]
["bitfinex","ETHUSD",1756916967131,7.57254859,4464.5,4464.4,1.2023]
["bitfinex","ETHUSD",1756916967533,13.75796421,4464.9,4464.4,1.2023]
["bitfinex","ETHUSD",1756916967730,0.67353296,4464.8,4464.5,0.8966]
["bitfinex","ETHUSD",1756916968054,0.67353296,4464.8,4464.7,0.3057]
["bitfinex","ETHUSD",1756916968257,0.67353296,4464.8,4464.7,1.2023]
["bitfinex","ETHUSD",1756916968765,2.23974198,4464.8,4464.7,0.3057]
["bitfinex","ETHUSD",1756916968965,2.23990241,4464.5,4464.1,0.4516]
["bitfinex","ETHUSD",1756916969264,9.13886662,4464.5,4464.4,0.3057]
["bitfinex","ETHUSD",1756916969630,9.13886662,4464.5,4464.4,1.2023]
["bitfinex","ETHUSD",1756916970027,6.89896421,4464.5,4464.4,1.2023]
["bitfinex","ETHUSD",1756916970434,0.67354355,4464.8,4464.4,1.2023]
["bitfinex","ETHUSD",1756916970666,2.91333411,4464.8,4464.5,0.9049]
["bitfinex","ETHUSD",1756916970880,12.99565593,4465.0,4464.7,0.3075]
["bitfinex","ETHUSD",1756916971063,10.75596421,4465.0,4464.7,1.2124]
["bitfinex","ETHUSD",1756916971234,2.54094198,4464.8,4463.9,2.1828]
["bitfinex","ETHUSD",1756916971436,6.89896421,4464.3,4463.9,2.6269]
["bitfinex","ETHUSD",1756916971654,6.89896421,4464.3,4464.2,0.3075]
["bitfinex","ETHUSD",1756916971959,6.89896421,4464.3,4464.2,1.2124]
["bitfinex","ETHUSD",1756916974347,6.89896421,4464.3,4464.2,0.7683]
["bitfinex","ETHUSD",1756916975377,6.89896421,4464.3,4464.2,0.3075]
["bitfinex","ETHUSD",1756916976856,0.112,4464.5,4464.2,0.7683]
["bitfinex","ETHUSD",1756916977060,0.112,4464.5,4464.3,0.9049]
["bitfinex","ETHUSD",1756916977463,0.112,4464.5,4464.0,2.24013643]
["bitfinex","ETHUSD",1756916977464,0.112,4464.5,4464.4,1.2124]
["bitfinex","ETHUSD",1756916977639,0.112,4464.5,4464.4,0.7683]
["bitfinex","ETHUSD",1756916977845,0.112,4464.5,4464.4,0.3075]
["bitfinex","ETHUSD",1756916978236,0.112,4464.5,4464.4,1.2124]
["bitfinex","ETHUSD",1756916978441,5.75638217,4464.6,4464.4,1.2124]
["bitfinex","ETHUSD",1756916978667,5.75638217,4464.6,4464.5,0.4441]
["bitfinex","ETHUSD",1756916978868,5.75638217,4464.6,4464.5,1.2124]
["bitfinex","ETHUSD",1756916979037,0.112,4464.7,4464.5,3.45229187]
["bitfinex","ETHUSD",1756916979244,0.112,4464.7,4464.6,0.9049]
["bitfinex","ETHUSD",1756916979638,5.75638217,4464.8,4464.6,1.2124]
["bitfinex","ETHUSD",1756916979842,5.75638217,4464.8,4464.7,0.9049]
["bitfinex","ETHUSD",1756916980042,5.75638217,4464.8,4464.7,0.7683]
["bitfinex","ETHUSD",1756916980372,5.75638217,4464.8,4464.7,0.3075]
["bitfinex","ETHUSD",1756916980674,6.61048217,4464.8,4464.1,3.846]
["bitfinex","ETHUSD",1756916980844,6.61048217,4464.8,4463.9,1.834]
["bitfinex","ETHUSD",1756916980845,5.75638217,4464.2,4463.9,1.834]
["bitfinex","ETHUSD",1756916981178,5.75638217,4464.2,4464.1,0.3075]
["bitfinex","ETHUSD",1756916981959,5.75638217,4464.3,4464.1,0.3075]
["bitfinex","ETHUSD",1756916982160,5.75638217,4464.3,4464.2,0.9049]
["bitfinex","ETHUSD",1756916982357,5.75638217,4464.3,4464.2,1.2124]
["bitfinex","ETHUSD",1756916985076,5.75638217,4464.3,4464.2,0.7683]
["bitfinex","ETHUSD",1756916985275,5.75638217,4464.3,4464.2,0.3075]
["bitfinex","ETHUSD",1756916985898,12.77638217,4464.3,4464.2,0.3075]
["bitfinex","ETHUSD",1756916986794,12.77638217,4464.3,4464.2,0.7516]
["bitfinex","ETHUSD",1756916986966,12.77638217,4464.3,4464.2,0.3075]
["bitfinex","ETHUSD",1756916988986,13.07758217,4464.3,4464.2,3.839]
["bitfinex","ETHUSD",1756916989174,13.07758217,4464.3,4464.1,0.001]
["bitfinex","ETHUSD",1756916989571,13.07758217,4464.3,4464.1,3.838]
["bitfinex","ETHUSD",1756916989572,6.05758217,4464.3,4464.1,3.838]
["bitfinex","ETHUSD",1756916989772,5.75638217,4464.3,4464.1,3.838]
["bitfinex","ETHUSD",1756916990675,5.75638217,4464.3,4464.2,0.3075]
["bitfinex","ETHUSD",1756916992089,5.75638217,4464.3,4464.2,1.2124]
["bitfinex","ETHUSD",1756916993793,5.75638217,4464.9,4464.2,1.2124]
["bitfinex","ETHUSD",1756916994104,5.86838217,4464.9,4464.3,3.25684845]
["bitfinex","ETHUSD",1756916994286,5.86838217,4464.9,4464.4,6.07190165]
["bitfinex","ETHUSD",1756916994496,5.86838217,4464.9,4464.8,0.3075]
["bitfinex","ETHUSD",1756916995222,8.40927398,4464.9,4464.7,3.832]
["bitfinex","ETHUSD",1756916997025,6.16958217,4464.9,4464.7,3.832]
["bitfinex","ETHUSD",1756916997894,8.40928936,4464.9,4464.7,3.832]
["bitfinex","ETHUSD",1756916998499,6.16958217,4464.9,4464.7,3.832]
["bitfinex","ETHUSD",1756916998702,5.86838217,4464.9,4464.8,0.3075]
["bitfinex","ETHUSD",1756916998912,5.86838217,4464.9,4464.7,3.832]
["bitfinex","ETHUSD",1756916999233,5.86838217,4464.9,4464.8,0.3075]
["bitfinex","ETHUSD",1756916999746,5.86838217,4464.9,4464.7,3.832]
["bitfinex","ETHUSD",1756917000206,0.67348457,4465.2,4464.8,1.2419]
["bitfinex","ETHUSD",1756917000410,0.002,4465.3,4464.8,1.2419]
["bitfinex","ETHUSD",1756917000411,5.87038217,4465.3,4464.9,0.9435]
["bitfinex","ETHUSD",1756917000616,5.87038217,4465.3,4465.2,0.2984]
["bitfinex","ETHUSD",1756917001542,5.87038217,4465.3,4464.7,2.35178879]
["bitfinex","ETHUSD",1756917001543,8.31228723,4465.3,4464.7,0.112]
["bitfinex","ETHUSD",1756917001700,5.75638217,4464.8,4464.1,0.001]
["bitfinex","ETHUSD",1756917001903,5.75638217,4464.4,4464.2,3.825]
["bitfinex","ETHUSD",1756917002129,5.75638217,4464.4,4464.3,0.2984]
["bitfinex","ETHUSD",1756917002434,5.75638217,4464.7,4464.5,2.23989248]
["bitfinex","ETHUSD",1756917002598,0.4661,4465.4,4464.5,2.23989248]
["bitfinex","ETHUSD",1756917002599,5.86838217,4465.1,4464.6,5.0679]
["bitfinex","ETHUSD",1756917002799,5.75638217,4465.1,4464.7,3.18329068]
["bitfinex","ETHUSD",1756917003049,0.114,4465.3,4464.8,2.23974198]
["bitfinex","ETHUSD",1756917003197,0.002,4465.3,4465.2,0.2984]
["bitfinex","ETHUSD",1756917003396,0.002,4465.3,4465.2,3.826]
["bitfinex","ETHUSD",1756917003649,0.3164,4465.3,4465.2,3.826]
["bitfinex","ETHUSD",1756917003850,0.002,4465.3,4465.2,6.85794134]
["bitfinex","ETHUSD",1756917004011,0.002,4465.3,4465.2,7.41944134]
["bitfinex","ETHUSD",1756917004342,0.002,4465.3,4465.2,5.1799]
["bitfinex","ETHUSD",1756917004712,0.002,4465.3,4465.2,7.41944134]
["bitfinex","ETHUSD",1756917004907,0.002,4465.3,4465.2,3.59344134]
["bitfinex","ETHUSD",1756917005113,0.002,4465.3,4465.2,7.41944134]
["bitfinex","ETHUSD",1756917005708,0.002,4465.3,4465.2,5.1799]
["bitfinex","ETHUSD",1756917005928,0.002,4465.3,4465.2,1.3539]
["bitfinex","ETHUSD",1756917006136,5.75838217,4465.3,4465.2,4.2364]
["bitfinex","ETHUSD",1756917006741,5.75838217,4465.3,4465.2,6.47594134]
["bitfinex","ETHUSD",1756917006742,0.002,4465.3,4465.2,6.47594134]
["bitfinex","ETHUSD",1756917007149,0.002,4465.3,4465.2,4.2364]
["bitfinex","ETHUSD",1756917007553,0.002,4465.3,4465.2,6.47594134]
["bitfinex","ETHUSD",1756917007944,0.002,4465.3,4465.2,7.41944134]
["bitfinex","ETHUSD",1756917009337,0.002,4465.3,4465.2,8.06300591]
["bitfinex","ETHUSD",1756917009563,0.002,4465.3,4465.2,8.85500591]
["bitfinex","ETHUSD",1756917009986,0.002,4465.3,4465.2,17.72338808]
["bitfinex","ETHUSD",1756917012258,0.002,4465.3,4465.2,13.89738808]
["bitfinex","ETHUSD",1756917012473,0.002,4465.3,4465.2,17.71838808]
["bitfinex","ETHUSD",1756917013954,0.025,4465.8,4465.2,17.71838808]
["bitfinex","ETHUSD",1756917013955,1e-08,4465.8,4465.7,11.78767276]
["bitfinex","ETHUSD",1756917014154,1e-08,4465.8,4465.7,18.84537615]
["bitfinex","ETHUSD",1756917014380,1e-08,4465.8,4465.7,20.08727615]
["bitfinex","ETHUSD",1756917016071,1e-08,4465.8,4465.7,14.33089398]
["bitfinex","ETHUSD",1756917016455,1e-08,4465.8,4465.7,10.50989398]
["bitfinex","ETHUSD",1756917016651,1e-08,4465.8,4465.7,14.32689398]
["bitfinex","ETHUSD",1756917017945,1e-08,4465.8,4465.7,8.77439398]
["bitfinex","ETHUSD",1756917018176,0.31440001,4465.8,4465.7,5.47599398]
["bitfinex","ETHUSD",1756917018376,0.78100001,4465.8,4465.7,7.89029059]
["bitfinex","ETHUSD",1756917018580,1.24710001,4465.8,4465.7,4.07329059]
["bitfinex","ETHUSD",1756917018776,1.24710001,4465.8,4465.7,7.89029059]
["bitfinex","ETHUSD",1756917019191,1.24710001,4465.8,4465.7,7.88929059]
["bitfinex","ETHUSD",1756917019962,1.24710001,4465.8,4465.7,4.07329059]
["bitfinex","ETHUSD",1756917020165,1.24710001,4465.8,4465.7,7.88829059]
["bitfinex","ETHUSD",1756917020570,0.31440001,4465.8,4465.7,7.88829059]
["bitfinex","ETHUSD",1756917021470,0.78100001,4465.8,4465.7,4.07329059]
["bitfinex","ETHUSD",1756917021688,7.00348218,4465.8,4465.7,1.834]
["bitfinex","ETHUSD",1756917021890,7.00348218,4465.8,4465.7,5.648]
["bitfinex","ETHUSD",1756917022202,7.00348218,4465.8,4465.7,5.536]
["bitfinex","ETHUSD",1756917022663,0.78100001,4465.8,4465.7,7.77529059]
["bitfinex","ETHUSD",1756917022994,0.31440001,4465.8,4465.7,8.89995758]
["bitfinex","ETHUSD",1756917023202,1.24710001,4465.8,4465.7,7.88729059]
["bitfinex","ETHUSD",1756917024488,0.78100001,4465.8,4465.7,7.88729059]
["bitfinex","ETHUSD",1756917024788,0.00200001,4465.8,4465.7,7.88729059]
["bitfinex","ETHUSD",1756917025654,0.00200001,4465.8,4465.7,8.56769059]
["bitfinex","ETHUSD",1756917025883,0.00200001,4465.8,4465.7,9.12919059]
["bitfinex","ETHUSD",1756917026090,0.00200001,4465.8,4465.7,10.26614784]
["bitfinex","ETHUSD",1756917030197,0.00200001,4465.8,4465.7,5.50864784]
["bitfinex","ETHUSD",1756917030402,0.30330001,4465.8,4465.7,9.02424784]
["bitfinex","ETHUSD",1756917030603,0.74980001,4465.8,4465.7,9.02424784]
["bitfinex","ETHUSD",1756917031882,0.30330001,4465.8,4465.7,9.02424784]
["bitfinex","ETHUSD",1756917032107,1.24780001,4465.8,4465.7,1.834]
["bitfinex","ETHUSD",1756917032264,1.24780001,4465.8,4465.7,5.535]
["bitfinex","ETHUSD",1756917032463,1.24780001,4465.8,4465.6,0.001]
["bitfinex","ETHUSD",1756917032702,6.36638217,4465.7,4465.6,0.001]
["bitfinex","ETHUSD",1756917033002,8.60567276,4465.7,4465.6,0.001]
["bitfinex","ETHUSD",1756917033204,9.35347276,4465.7,4465.6,0.001]
["bitfinex","ETHUSD",1756917034371,12.35347276,4465.7,4465.6,0.001]
["bitfinex","ETHUSD",1756917035605,25.92185493,4465.7,4465.6,0.001]
["bitfinex","ETHUSD",1756917037571,21.31639821,4465.7,4465.6,0.001]
["bitfinex","ETHUSD",1756917040206,13.61709059,4465.7,4465.6,0.001]
["bitfinex","ETHUSD",1756917040376,24.22539821,4465.7,4465.6,0.001]
["bitfinex","ETHUSD",1756917040573,19.57989821,4465.7,4465.6,0.001]
["bitfinex","ETHUSD",1756917040774,23.39289821,4465.7,4465.6,0.001]
["bitfinex","ETHUSD",1756917040973,18.15360762,4465.7,4465.6,0.001]
["bitfinex","ETHUSD",1756917041374,11.2463,4465.7,4465.6,0.001]
["bitfinex","ETHUSD",1756917041574,21.33739821,4465.7,4465.6,0.001]
["bitfinex","ETHUSD",1756917042004,24.33739821,4465.7,4465.6,0.001]
["bitfinex","ETHUSD",1756917043576,17.43009059,4465.7,4465.6,0.001]
["bitfinex","ETHUSD",1756917043979,18.22209059,4465.7,4465.6,0.001]
["bitfinex","ETHUSD",1756917045504,12.67259059,4465.7,4465.6,0.001]
["bitfinex","ETHUSD",1756917045679,16.18429059,4465.7,4465.6,0.001]
["bitfinex","ETHUSD",1756917045876,12.37129059,4465.7,4465.6,0.001]
["bitfinex","ETHUSD",1756917046102,13.945,4465.7,4465.6,0.3117]
["bitfinex","ETHUSD",1756917046304,11.2463,4465.7,4465.6,0.001]
["bitfinex","ETHUSD",1756917046482,13.48559059,4465.7,4465.6,0.001]
["bitfinex","ETHUSD",1756917047414,10.945,4465.7,4465.6,0.001]
["bitfinex","ETHUSD",1756917047791,13.18429059,4465.7,4465.6,0.001]
["bitfinex","ETHUSD",1756917048009,13.48559059,4465.7,4465.6,0.001]
["bitfinex","ETHUSD",1756917048511,10.945,4465.7,4465.6,0.001]
["bitfinex","ETHUSD",1756917048810,13.98359059,4465.7,4465.6,0.001]
["bitfinex","ETHUSD",1756917049011,14.43009059,4465.7,4465.6,0.001]
["bitfinex","ETHUSD",1756917049179,17.43009059,4465.7,4465.6,0.001]
["bitfinex","ETHUSD",1756917049383,16.48559059,4465.7,4465.6,0.001]
["bitfinex","ETHUSD",1756917051835,12.37129059,4465.7,4465.6,0.3117]
["bitfinex","ETHUSD",1756917051981,13.945,4465.7,4465.6,0.7743]
["bitfinex","ETHUSD",1756917052181,13.945,4465.7,4465.6,0.3117]
["bitfinex","ETHUSD",1756917052407,7.132,4465.7,4465.6,0.7908]
["bitfinex","ETHUSD",1756917052595,7.132,4465.7,4465.6,1.2534]
["bitfinex","ETHUSD",1756917053324,0.00200001,4465.8,4465.6,1.2534]
["bitfinex","ETHUSD",1756917053325,0.00200001,4465.8,4465.7,2.23929059]
["bitfinex","ETHUSD",1756917053526,0.00200001,4465.8,4465.7,3.18099059]
["bitfinex","ETHUSD",1756917053816,0.00200001,4465.8,4465.7,3.49169059]
["bitfinex","ETHUSD",1756917054326,0.00200001,4465.8,4465.6,0.001]
["bitfinex","ETHUSD",1756917054327,0.30330001,4465.8,4465.6,0.001]
["bitfinex","ETHUSD",1756917054522,2.35129059,4465.7,4465.6,0.001]
["bitfinex","ETHUSD",1756917055124,2.65259059,4465.7,4465.6,0.001]
["bitfinex","ETHUSD",1756917055700,0.4133,4465.7,4465.6,0.001]
["bitfinex","ETHUSD",1756917056308,2.65259059,4465.7,4465.6,0.001]
["bitfinex","ETHUSD",1756917056534,0.4133,4465.7,4465.6,0.001]
["bitfinex","ETHUSD",1756917056910,2.65259059,4465.7,4465.6,0.001]
["bitfinex","ETHUSD",1756917057305,6.46559059,4465.7,4465.6,0.001]
["bitfinex","ETHUSD",1756917057530,6.91209059,4465.7,4465.6,0.001]
["bitfinex","ETHUSD",1756917058221,6.46559059,4465.7,4465.6,0.001]
["bitfinex","ETHUSD",1756917059735,6.91209059,4465.7,4465.6,0.001]
["bitfinex","ETHUSD",1756917060235,4.2263,4465.7,4465.6,0.001]
["bitfinex","ETHUSD",1756917060541,4.2263,4465.7,4465.6,0.2897]
["bitfinex","ETHUSD",1756917060542,0.112,4465.7,4465.6,0.2897]
["bitfinex","ETHUSD",1756917060911,2.64429059,4465.7,4465.6,0.001]
["bitfinex","ETHUSD",1756917061231,3.08509059,4465.7,4465.6,0.001]
["bitfinex","ETHUSD",1756917061634,2.64429059,4465.7,4465.6,0.001]
["bitfinex","ETHUSD",1756917063044,12.66429059,4465.7,4465.6,0.001]
["bitfinex","ETHUSD",1756917063417,13.10509059,4465.7,4465.6,0.001]
["bitfinex","ETHUSD",1756917065237,12.99309059,4465.7,4465.6,0.001]
["bitfinex","ETHUSD",1756917065443,19.89958129,4465.7,4465.6,0.001]
["bitfinex","ETHUSD",1756917066152,22.97878129,4465.7,4465.6,0.2897]
["bitfinex","ETHUSD",1756917067032,22.97878129,4465.7,4465.6,0.001]
["bitfinex","ETHUSD",1756917067233,16.07229059,4465.7,4465.6,0.2897]
["bitfinex","ETHUSD",1756917067437,13.833,4465.7,4465.6,1.2153]
["bitfinex","ETHUSD",1756917067646,10.02,4465.7,4465.6,1.2153]
["bitfinex","ETHUSD",1756917067945,3.0,4465.7,4465.6,1.2153]
["bitfinex","ETHUSD",1756917068923,0.6753969,4465.8,4465.6,1.2153]
["bitfinex","ETHUSD",1756917069130,0.00200001,4465.8,4465.7,0.9256]
["bitfinex","ETHUSD",1756917069329,0.00200001,4465.8,4465.7,1.2143]
["bitfinex","ETHUSD",1756917069927,0.00200001,4465.8,4465.7,0.12153]
["bitfinex","ETHUSD",1756917070190,0.00200001,4465.8,4465.6,0.001]
["bitfinex","ETHUSD",1756917070191,1.75800001,4465.8,4465.6,0.001]
["bitfinex","ETHUSD",1756917070471,2.23929059,4465.7,4465.6,0.001]
["bitfinex","ETHUSD",1756917070762,6.47217978,4465.7,4465.6,0.001]
["bitfinex","ETHUSD",1756917070963,5.85457978,4465.7,4465.6,0.001]
["bitfinex","ETHUSD",1756917071159,13.20187048,4465.7,4465.6,0.001]
["bitfinex","ETHUSD",1756917071520,13.67167048,4465.7,4465.6,0.001]
["bitfinex","ETHUSD",1756917072515,13.20187048,4465.7,4465.6,0.001]
["bitfinex","ETHUSD",1756917073019,12.43878129,4465.7,4465.6,0.001]
["bitfinex","ETHUSD",1756917073447,5.53229059,4465.7,4465.6,0.001]
["bitfinex","ETHUSD",1756917074031,9.34429059,4465.7,4465.6,0.001]
["bitfinex","ETHUSD",1756917074232,9.78509059,4465.7,4465.6,0.001]
["bitfinex","ETHUSD",1756917074634,9.34429059,4465.7,4465.6,0.001]
["bitfinex","ETHUSD",1756917074836,9.05129059,4465.7,4465.6,0.001]
["bitfinex","ETHUSD",1756917075046,9.45629059,4465.7,4465.6,0.001]
["bitfinex","ETHUSD",1756917075240,5.35129059,4465.7,4465.6,0.001]
["bitfinex","ETHUSD",1756917075436,9.16329059,4465.7,4465.6,0.001]
["bitfinex","ETHUSD",1756917075834,3.112,4465.7,4465.6,0.2897]
["bitfinex","ETHUSD",1756917076036,9.16329059,4465.7,4465.6,0.7473]
["bitfinex","ETHUSD",1756917076346,9.16329059,4465.7,4465.6,0.001]
["bitfinex","ETHUSD",1756917076347,9.45629059,4465.7,4465.6,0.001]
["bitfinex","ETHUSD",1756917077055,9.16329059,4465.7,4465.6,0.001]
["bitfinex","ETHUSD",1756917077255,6.924,4465.7,4465.6,0.7473]
["bitfinex","ETHUSD",1756917077556,9.45629059,4465.7,4465.6,0.001]
["bitfinex","ETHUSD",1756917077729,6.16329059,4465.7,4465.6,0.001]
["bitfinex","ETHUSD",1756917078058,3.924,4465.7,4465.6,0.2897]
["bitfinex","ETHUSD",1756917078248,0.112,4465.7,4465.6,0.7473]
["bitfinex","ETHUSD",1756917078451,3.924,4465.7,4465.6,1.2153]
["bitfinex","ETHUSD",1756917078827,0.00200001,4465.8,4465.6,1.2153]
["bitfinex","ETHUSD",1756917079034,0.00200001,4465.8,4465.7,1.04713]
["bitfinex","ETHUSD",1756917079278,0.00200001,4465.8,4465.7,3.28642059]
["bitfinex","ETHUSD",1756917079433,0.00200001,4465.8,4465.7,3.57512059]
["bitfinex","ETHUSD",1756917083034,0.00200001,4465.8,4465.7,3.68712059]
["bitfinex","ETHUSD",1756917083963,0.00200001,4465.8,4465.7,6.68712059]
["bitfinex","ETHUSD",1756917086940,0.00200001,4465.8,4465.7,10.49812059]
["bitfinex","ETHUSD",1756917089479,0.00200001,4465.8,4465.7,6.68712059]
["bitfinex","ETHUSD",1756917089681,0.00200001,4465.8,4465.7,10.49812059]
["bitfinex","ETHUSD",1756917091148,0.00200001,4465.8,4465.7,6.68712059]
["bitfinex","ETHUSD",1756917091355,0.00200001,4465.8,4465.7,10.03012059]
["bitfinex","ETHUSD",1756917091550,0.00200001,4465.8,4465.7,10.45882059]
["bitfinex","ETHUSD",1756917092280,7.33070001,4465.8,4465.6,0.001]
["bitfinex","ETHUSD",1756917092649,0.4722,4465.7,4465.6,0.001]
["bitfinex","ETHUSD",1756917092868,7.33070001,4465.8,4465.6,0.001]
["bitfinex","ETHUSD",1756917093067,0.3087,4465.7,4465.6,0.001]
["bitfinex","ETHUSD",1756917093395,0.7809,4465.7,4465.6,0.001]
["bitfinex","ETHUSD",1756917093906,7.02200001,4465.8,4465.6,2.55294073]
["bitfinex","ETHUSD",1756917094109,7.02200001,4465.8,4465.7,3.13709059]
["bitfinex","ETHUSD",1756917094265,7.02200001,4465.8,4465.7,3.02099059]
["bitfinex","ETHUSD",1756917095199,7.02200001,4465.8,4465.7,3.44969059]
["bitfinex","ETHUSD",1756917096192,7.02200001,4465.8,4465.7,6.44969059]
["bitfinex","ETHUSD",1756917096565,0.00200001,4465.8,4465.7,6.44969059]
["bitfinex","ETHUSD",1756917096793,0.00200001,4465.8,4465.7,7.94672512]
["bitfinex","ETHUSD",1756917100506,0.00200001,4465.8,4465.7,11.75672512]
["bitfinex","ETHUSD",1756917101599,0.00200001,4465.8,4465.7,7.94672512]
["bitfinex","ETHUSD",1756917101903,0.00200001,4465.8,4465.7,4.04892512]
["bitfinex","ETHUSD",1756917102096,0.00200001,4465.8,4465.7,6.04929059]
["bitfinex","ETHUSD",1756917102097,0.31070001,4465.8,4465.7,6.04929059]
["bitfinex","ETHUSD",1756917102297,1.26710001,4465.8,4465.7,6.04929059]
["bitfinex","ETHUSD",1756917102493,1.26710001,4465.8,4465.6,1.835]
["bitfinex","ETHUSD",1756917102700,0.9564,4465.7,4465.6,1.723]
["bitfinex","ETHUSD",1756917102898,1.2651,4465.7,4465.6,5.533]
["bitfinex","ETHUSD",1756917104808,0.3087,4465.7,4465.6,5.533]
["bitfinex","ETHUSD",1756917105185,0.00200001,4465.8,4465.6,5.533]
["bitfinex","ETHUSD",1756917105386,0.00200001,4465.8,4465.7,2.23929059]
["bitfinex","ETHUSD",1756917106100,0.31070001,4465.8,4465.7,2.23929059]
["bitfinex","ETHUSD",1756917106300,0.31070001,4465.8,4465.6,7.88432022]
["bitfinex","ETHUSD",1756917106480,0.31070001,4465.8,4465.7,2.23929059]
["bitfinex","ETHUSD",1756917107286,0.00200001,4465.8,4465.7,3.27178496]
["bitfinex","ETHUSD",1756917107587,0.00200001,4465.8,4465.7,7.08178496]
["bitfinex","ETHUSD",1756917107983,0.00200001,4465.8,4465.7,7.97958496]
["bitfinex","ETHUSD",1756917110611,0.00200001,4465.8,4465.7,10.97958496]
["bitfinex","ETHUSD",1756917115428,0.00200001,4465.8,4465.7,11.77158496]
["bitfinex","ETHUSD",1756917115793,0.00200001,4465.8,4465.7,6.42828496]
["bitfinex","ETHUSD",1756917115989,0.00200001,4465.8,4465.7,9.76818496]
["bitfinex","ETHUSD",1756917116822,0.31070001,4465.8,4465.7,9.76818496]
["bitfinex","ETHUSD",1756917117931,0.00200001,4465.8,4465.7,9.76818496]
["bitfinex","ETHUSD",1756917119329,0.00200001,4465.8,4465.7,10.08078496]
["bitfinex","ETHUSD",1756917119495,0.00200001,4465.8,4465.7,6.27178496]
["bitfinex","ETHUSD",1756917119821,0.00200001,4465.8,4465.7,9.76818496]
["bitfinex","ETHUSD",1756917121126,0.00200001,4465.8,4465.7,9.76718496]
["bitfinex","ETHUSD",1756917121320,0.00200001,4465.8,4465.7,10.05298496]
["bitfinex","ETHUSD",1756917122042,0.00200001,4465.8,4465.7,9.76718496]
["bitfinex","ETHUSD",1756917122930,1.22220001,4465.8,4465.7,2.35129059]
["bitfinex","ETHUSD",1756917123238,1.22220001,4465.8,4465.7,6.15929059]
["bitfinex","ETHUSD",1756917124044,0.75050001,4465.8,4465.7,6.15929059]
["bitfinex","ETHUSD",1756917124327,0.29740001,4465.8,4465.7,6.15929059]
["bitfinex","ETHUSD",1756917125518,0.00200001,4465.8,4465.7,6.15929059]
["bitfinex","ETHUSD",1756917126027,0.00200001,4465.8,4465.7,8.39375761]
["bitfinex","ETHUSD",1756917127599,0.00200001,4465.8,4465.7,11.39375761]
["bitfinex","ETHUSD",1756917128310,0.00200001,4465.8,4465.7,10.93685761]
["bitfinex","ETHUSD",1756917129009,0.00200001,4465.8,4465.7,11.39375761]
["bitfinex","ETHUSD",1756917130231,0.29740001,4465.8,4465.7,7.17145761]
["bitfinex","ETHUSD",1756917130633,0.75050001,4465.8,4465.7,7.17145761]
["bitfinex","ETHUSD",1756917131214,0.29740001,4465.8,4465.7,7.17145761]
["bitfinex","ETHUSD",1756917132425,0.00200001,4465.8,4465.7,3.64925761]
["bitfinex","ETHUSD",1756917132624,0.00200001,4465.8,4465.7,8.39375761]
["bitfinex","ETHUSD",1756917133135,0.00200001,4465.8,4465.7,11.39375761]
["bitfinex","ETHUSD",1756917133837,0.00200001,4465.8,4465.7,12.18575761]
["bitfinex","ETHUSD",1756917134051,0.00200001,4465.8,4465.7,12.07375761]
["bitfinex","ETHUSD",1756917134246,0.00200001,4465.8,4465.7,12.18575761]
["bitfinex","ETHUSD",1756917134413,0.002,4466.7,4466.6,2.23883938]
["bitfinex","ETHUSD",1756917134738,0.002,4466.7,4466.6,8.21561429]
["bitfinex","ETHUSD",1756917134903,0.002,4466.7,4466.6,12.43791429]
["bitfinex","ETHUSD",1756917135109,0.002,4466.7,4466.6,12.54991429]
["bitfinex","ETHUSD",1756917135705,0.002,4466.7,4466.6,11.61341429]
["bitfinex","ETHUSD",1756917136311,0.002,4466.7,4466.6,7.80641429]
["bitfinex","ETHUSD",1756917136511,0.002,4466.7,4466.6,11.61341429]
["bitfinex","ETHUSD",1756917139739,0.2974,4466.7,4466.6,8.32761429]
["bitfinex","ETHUSD",1756917140432,0.002,4466.7,4466.6,8.61341429]
["bitfinex","ETHUSD",1756917141232,0.002,4466.7,4466.6,8.32761429]
["bitfinex","ETHUSD",1756917141425,0.2974,4466.7,4466.6,4.52061429]
["bitfinex","ETHUSD",1756917141624,0.2974,4466.7,4466.6,8.32661429]
["bitfinex","ETHUSD",1756917141842,0.002,4466.7,4466.6,8.32661429]
["bitfinex","ETHUSD",1756917142045,0.002,4466.7,4466.6,4.80641429]
["bitfinex","ETHUSD",1756917142236,0.002,4466.7,4466.6,8.61241429]
["bitfinex","ETHUSD",1756917142434,0.002,4466.7,4466.6,4.52061429]
["bitfinex","ETHUSD",1756917142633,0.002,4466.7,4466.6,8.32661429]
["bitfinex","ETHUSD",1756917142833,0.2974,4466.7,4466.6,4.52061429]
["bitfinex","ETHUSD",1756917143042,0.002,4466.7,4466.6,8.32661429]
["bitfinex","ETHUSD",1756917143450,0.2974,4466.7,4466.6,8.32661429]
["bitfinex","ETHUSD",1756917143849,0.002,4466.7,4466.6,8.32661429]
["bitfinex","ETHUSD",1756917144061,0.002,4466.7,4466.6,8.61241429]
["bitfinex","ETHUSD",1756917145721,0.002,4466.7,4466.6,9.09201429]
["bitfinex","ETHUSD",1756917145946,0.002,4466.7,4466.6,9.54891429]
["bitfinex","ETHUSD",1756917146727,0.002,4466.7,4466.6,9.09201429]
["bitfinex","ETHUSD",1756917146951,0.002,4466.7,4466.6,9.54891429]
["bitfinex","ETHUSD",1756917147154,0.002,4466.7,4466.6,4.52061429]
["bitfinex","ETHUSD",1756917147342,0.002,4466.7,4466.6,8.32661429]
["bitfinex","ETHUSD",1756917147958,0.002,4466.7,4466.6,8.61241429]
["bitfinex","ETHUSD",1756917149229,0.002,4466.7,4466.6,8.61141429]
["bitfinex","ETHUSD",1756917149429,0.002,4466.7,4466.6,4.80641429]
["bitfinex","ETHUSD",1756917149632,0.002,4466.7,4466.6,8.32561429]
["bitfinex","ETHUSD",1756917150238,0.002,4466.7,4466.6,8.62031429]
["bitfinex","ETHUSD",1756917152052,0.002,4466.7,4466.6,9.11891429]
["bitfinex","ETHUSD",1756917152362,0.3177,4466.7,4466.6,8.32561429]
["bitfinex","ETHUSD",1756917152551,0.002,4466.7,4466.6,8.32561429]
["bitfinex","ETHUSD",1756917152931,0.002,4466.7,4466.6,8.62031429]
["bitfinex","ETHUSD",1756917153133,0.002,4466.7,4466.6,9.11891429]
["bitfinex","ETHUSD",1756917153328,0.002,4466.7,4466.6,9.57801429]
["bitfinex","ETHUSD",1756917153765,0.002,4466.7,4466.6,12.91091429]
["bitfinex","ETHUSD",1756917153970,1e-08,4466.8,4466.7,6.03078926]
["bitfinex","ETHUSD",1756917154260,1e-08,4466.8,4466.7,15.00441008]
["bitfinex","ETHUSD",1756917154473,1e-08,4466.8,4466.7,15.29911008]
["bitfinex","ETHUSD",1756917154841,1e-08,4466.8,4466.7,19.10411008]
["bitfinex","ETHUSD",1756917155055,1e-08,4466.8,4466.7,7.80139723]
["bitfinex","ETHUSD",1756917155238,1e-08,4466.8,4466.7,9.04378926]
["bitfinex","ETHUSD",1756917155439,1e-08,4466.8,4466.7,9.79758926]
["bitfinex","ETHUSD",1756917155640,1e-08,4466.8,4466.7,10.58958926]
["bitfinex","ETHUSD",1756917155840,1e-08,4466.8,4466.7,11.08818926]
["bitfinex","ETHUSD",1756917156041,1e-08,4466.8,4466.7,9.45048926]
["bitfinex","ETHUSD",1756917156244,1e-08,4466.8,4466.7,11.63509187]
["bitfinex","ETHUSD",1756917156441,1e-08,4466.8,4466.7,11.34039187]
["bitfinex","ETHUSD",1756917156643,0.31570001,4466.8,4466.7,7.53539187]
["bitfinex","ETHUSD",1756917156852,0.31570001,4466.8,4466.7,11.33939187]
["bitfinex","ETHUSD",1756917157571,0.31570001,4466.8,4466.7,2.29660261]
["bitfinex","ETHUSD",1756917157789,7.02721286,4466.8,4466.3,0.001]
["bitfinex","ETHUSD",1756917157956,7.02721286,4466.8,4466.4,3.804]
["bitfinex","ETHUSD",1756917157957,1.27920001,4466.8,4466.4,3.804]
["bitfinex","ETHUSD",1756917158276,0.9635,4466.7,4466.4,3.804]
["bitfinex","ETHUSD",1756917158572,0.3157,4466.5,4466.4,3.804]
["bitfinex","ETHUSD",1756917158941,0.7841,4466.5,4466.4,3.804]
["bitfinex","ETHUSD",1756917159136,0.7841,4466.5,4466.4,6.04293963]
["bitfinex","ETHUSD",1756917159342,1.2792,4466.5,4466.4,3.804]
["bitfinex","ETHUSD",1756917159569,1.2792,4466.5,4466.4,6.04293963]
["bitfinex","ETHUSD",1756917159875,1.2792,4466.5,4466.3,0.001]
["bitfinex","ETHUSD",1756917160092,2.2391903,4465.9,4465.8,0.026]
["bitfinex","ETHUSD",1756917160395,2.23927448,4465.8,4465.6,0.001]
["bitfinex","ETHUSD",1756917160560,0.3157,4465.7,4465.6,0.001]
["bitfinex","ETHUSD",1756917160884,0.8108,4465.7,4465.6,0.001]
["bitfinex","ETHUSD",1756917161189,1.2792,4465.7,4465.6,0.001]
["bitfinex","ETHUSD",1756917164389,0.3157,4465.7,4465.6,0.001]
["bitfinex","ETHUSD",1756917164579,0.4684,4466.4,4465.6,0.6763]
["bitfinex","ETHUSD",1756917164777,0.4684,4466.4,4465.7,3.804]
["bitfinex","ETHUSD",1756917164963,0.4951,4466.3,4465.7,3.804]
["bitfinex","ETHUSD",1756917165166,0.3157,4465.8,4465.7,3.804]
["bitfinex","ETHUSD",1756917165365,0.67326541,4466.5,4465.7,6.33799059]
["bitfinex","ETHUSD",1756917165685,0.4684,4466.4,4465.7,3.804]
["bitfinex","ETHUSD",1756917165856,0.3157,4465.8,4465.7,6.04329059]
["bitfinex","ETHUSD",1756917166052,0.3157,4465.8,4465.6,2.24033308]
["bitfinex","ETHUSD",1756917166286,0.8108,4465.8,4465.6,0.001]
["bitfinex","ETHUSD",1756917166490,0.8108,4465.8,4465.7,3.804]
["bitfinex","ETHUSD",1756917166693,0.3157,4465.8,4465.7,3.804]
["bitfinex","ETHUSD",1756917166987,0.3157,4465.8,4465.6,2.240338]
["bitfinex","ETHUSD",1756917167185,0.3157,4465.8,4465.7,3.804]
["bitfinex","ETHUSD",1756917167854,0.7841,4465.8,4465.7,3.804]
["bitfinex","ETHUSD",1756917168593,0.3157,4465.8,4465.7,6.04329059]
["bitfinex","ETHUSD",1756917168755,0.112,4466.1,4465.9,2.23918607]
["bitfinex","ETHUSD",1756917169107,0.112,4466.7,4466.0,4.0987]
["bitfinex","ETHUSD",1756917169290,0.02500001,4466.8,4466.1,2.23909003]
["bitfinex","ETHUSD",1756917169464,0.02500001,4466.8,4466.4,2.23892567]
["bitfinex","ETHUSD",1756917169668,0.02500001,4466.8,4466.5,3.804]
["bitfinex","ETHUSD",1756917170101,0.3157,4466.6,4466.5,3.804]
["bitfinex","ETHUSD",1756917170260,0.7841,4466.6,4466.5,3.804]
["bitfinex","ETHUSD",1756917170676,0.7841,4466.6,4466.3,0.112]
["bitfinex","ETHUSD",1756917170872,0.4684,4466.5,4466.3,3.916]
["bitfinex","ETHUSD",1756917171071,0.3157,4466.4,4466.3,3.916]
["bitfinex","ETHUSD",1756917171278,0.02500001,4466.8,4466.3,6.15498976]
["bitfinex","ETHUSD",1756917171477,0.3157,4466.4,4466.3,0.112]
["bitfinex","ETHUSD",1756917171672,0.7841,4466.4,4466.3,6.15498976]
["bitfinex","ETHUSD",1756917171877,0.7841,4466.4,4466.3,3.916]
["bitfinex","ETHUSD",1756917172273,1.2792,4466.4,4466.3,3.916]
["bitfinex","ETHUSD",1756917172678,0.7841,4466.4,4466.3,3.916]
["bitfinex","ETHUSD",1756917172977,0.7841,4466.4,4466.3,3.804]
["bitfinex","ETHUSD",1756917173300,0.3157,4466.4,4466.2,3.804]
["bitfinex","ETHUSD",1756917174389,0.112,4466.5,4466.2,6.04302551]
["bitfinex","ETHUSD",1756917174594,0.002,4466.4,4466.3,2.23898976]
["bitfinex","ETHUSD",1756917174780,0.002,4466.4,4466.3,0.4067]
["bitfinex","ETHUSD",1756917174981,0.3177,4466.4,4466.3,0.112]
["bitfinex","ETHUSD",1756917175296,0.7861,4466.4,4466.3,0.112]
["bitfinex","ETHUSD",1756917175504,0.3177,4466.4,4466.3,0.112]
["bitfinex","ETHUSD",1756917175691,0.7861,4466.4,4466.2,3.804]
["bitfinex","ETHUSD",1756917176920,0.4684,4466.3,4465.8,2.35119126]
["bitfinex","ETHUSD",1756917177216,0.4684,4466.3,4465.9,3.804]
["bitfinex","ETHUSD",1756917177417,0.4971,4466.4,4465.9,6.04318743]
["bitfinex","ETHUSD",1756917177571,0.3157,4466.0,4465.9,6.04318743]
["bitfinex","ETHUSD",1756917177775,0.002,4466.4,4466.2,2.23903989]
["bitfinex","ETHUSD",1756917177973,0.002,4466.4,4466.2,3.804]
["bitfinex","ETHUSD",1756917178404,0.002,4466.4,4466.3,0.2947]
["bitfinex","ETHUSD",1756917178577,0.002,4466.4,4466.3,2.53368976]
["bitfinex","ETHUSD",1756917179507,0.7861,4466.4,4466.3,3.804]
["bitfinex","ETHUSD",1756917179695,0.7861,4466.4,4466.3,6.04298976]
["bitfinex","ETHUSD",1756917179696,0.002,4466.4,4466.3,6.04298976]
["bitfinex","ETHUSD",1756917179896,0.3179,4466.4,4466.3,3.804]
["bitfinex","ETHUSD",1756917180610,0.3179,4466.4,4465.8,0.112]
["bitfinex","ETHUSD",1756917180780,0.7501,4466.4,4465.9,3.804]
["bitfinex","ETHUSD",1756917180979,0.4322,4466.3,4465.9,3.804]
["bitfinex","ETHUSD",1756917181284,0.4322,4466.3,4465.4,1.834]
["bitfinex","ETHUSD",1756917181285,0.4279,4466.0,4465.4,1.834]
["bitfinex","ETHUSD",1756917181626,0.13579,4465.9,4465.6,3.805]
["bitfinex","ETHUSD",1756917181811,0.3159,4465.7,4465.6,3.805]
["bitfinex","ETHUSD",1756917181978,0.7481,4465.7,4465.6,3.805]
["bitfinex","ETHUSD",1756917182414,0.7481,4465.7,4465.6,0.001]
["bitfinex","ETHUSD",1756917182610,0.7481,4465.7,4465.6,3.805]
["bitfinex","ETHUSD",1756917182793,0.3159,4465.7,4465.6,3.805]
["bitfinex","ETHUSD",1756917182998,0.7481,4465.7,4465.6,0.001]
["bitfinex","ETHUSD",1756917183598,0.13579,4465.9,4465.6,0.001]
["bitfinex","ETHUSD",1756917183913,0.3159,4465.7,4465.6,0.001]
["bitfinex","ETHUSD",1756917184311,0.3159,4465.7,4465.6,3.805]
["bitfinex","ETHUSD",1756917184679,0.112,4466.0,4465.6,3.805]
["bitfinex","ETHUSD",1756917184884,0.3159,4465.7,4465.6,3.805]
["bitfinex","ETHUSD",1756917186118,0.3159,4465.7,4465.6,0.001]
["bitfinex","ETHUSD",1756917186317,0.3159,4465.7,4465.6,3.805]
["bitfinex","ETHUSD",1756917189118,0.112,4466.0,4465.6,3.805]
["bitfinex","ETHUSD",1756917189291,0.112,4466.0,4465.6,6.04432511]
["bitfinex","ETHUSD",1756917189814,0.112,4466.0,4465.6,3.805]
["bitfinex","ETHUSD",1756917190408,0.112,4466.0,4465.6,6.04432918]
["bitfinex","ETHUSD",1756917191410,0.112,4466.0,4465.9,0.2856]
["bitfinex","ETHUSD",1756917191997,0.112,4466.0,4465.8,3.803]
["bitfinex","ETHUSD",1756917193023,0.112,4466.0,4465.9,0.2856]
["bitfinex","ETHUSD",1756917193404,0.114,4466.0,4465.9,0.2856]
["bitfinex","ETHUSD",1756917194001,0.114,4466.0,4465.9,2.5247903]
["bitfinex","ETHUSD",1756917194301,0.002,4466.0,4465.9,4.21376933]
["bitfinex","ETHUSD",1756917194823,0.002,4466.0,4465.9,8.01676933]
["bitfinex","ETHUSD",1756917198629,0.00133069,4466.8,4466.7,2.23878926]
["bitfinex","ETHUSD",1756917198950,0.00133069,4466.8,4466.7,6.04178926]
["bitfinex","ETHUSD",1756917199254,0.00133069,4466.8,4466.7,6.43938926]
["bitfinex","ETHUSD",1756917199558,0.00133069,4466.8,4466.7,6.15378926]
["bitfinex","ETHUSD",1756917200627,0.31723069,4466.8,4466.7,6.15278926]
["bitfinex","ETHUSD",1756917201227,0.00133069,4466.8,4466.7,6.15278926]
["bitfinex","ETHUSD",1756917201656,0.00133069,4466.8,4466.7,6.43838926]
["bitfinex","ETHUSD",1756917202148,0.31723069,4466.8,4466.7,0.112]
["bitfinex","ETHUSD",1756917202326,0.31723069,4466.8,4466.7,6.15278926]
["bitfinex","ETHUSD",1756917202642,0.00133069,4466.8,4466.7,6.15278926]
["bitfinex","ETHUSD",1756917204016,0.00133069,4466.8,4466.7,6.43838926]
["bitfinex","ETHUSD",1756917204447,0.00133069,4466.8,4466.7,6.15278926]
["bitfinex","ETHUSD",1756917205047,0.00133069,4466.8,4466.7,3.914]
["bitfinex","ETHUSD",1756917205454,0.00133069,4466.8,4466.7,6.15278926]
["bitfinex","ETHUSD",1756917205651,0.31723069,4466.8,4466.7,6.15278926]
["bitfinex","ETHUSD",1756917206457,0.00133069,4466.8,4466.7,6.43738926]
["bitfinex","ETHUSD",1756917206618,0.00133069,4466.8,4466.7,7.38148926]
["bitfinex","ETHUSD",1756917207335,0.00133069,4466.8,4466.7,8.51572387]
["bitfinex","ETHUSD",1756917208859,0.00133069,4466.8,4466.7,5.50672387]
["bitfinex","ETHUSD",1756917209063,0.00133069,4466.8,4466.7,4.71472387]
["bitfinex","ETHUSD",1756917209268,0.00133069,4466.8,4466.7,8.51572387]
["bitfinex","ETHUSD",1756917209625,0.00133069,4466.8,4466.7,4.71472387]
["bitfinex","ETHUSD",1756917209966,0.00133069,4466.8,4466.7,8.02612387]
["bitfinex","ETHUSD",1756917210121,0.00133069,4466.8,4466.7,8.50852387]
["bitfinex","ETHUSD",1756917210769,0.00133069,4466.8,4466.7,8.05402387]
["bitfinex","ETHUSD",1756917211072,0.00133069,4466.8,4466.7,3.77062387]
["bitfinex","ETHUSD",1756917211223,0.30943069,4466.8,4466.7,6.15178926]
["bitfinex","ETHUSD",1756917211427,0.00133069,4466.8,4466.7,7.40048926]
["bitfinex","ETHUSD",1756917212652,0.00133069,4466.8,4466.7,3.59948926]
["bitfinex","ETHUSD",1756917212856,0.00133069,4466.8,4466.7,7.40048926]
["bitfinex","ETHUSD",1756917213066,0.00333069,4466.8,4466.7,8.53662387]
["bitfinex","ETHUSD",1756917213441,0.00333069,4466.8,4466.7,7.57932387]
["bitfinex","ETHUSD",1756917213649,0.00333069,4466.8,4466.7,7.57832387]
["bitfinex","ETHUSD",1756917214251,0.00333069,4466.8,4466.7,8.53562387]
["bitfinex","ETHUSD",1756917214650,0.00333069,4466.8,4466.7,7.57832387]
["bitfinex","ETHUSD",1756917214848,0.31143069,4466.8,4466.7,3.912]
["bitfinex","ETHUSD",1756917215073,0.77613069,4466.8,4466.7,3.912]
["bitfinex","ETHUSD",1756917215435,0.77613069,4466.8,4466.7,6.15078926]
["bitfinex","ETHUSD",1756917215635,0.31143069,4466.8,4466.7,6.15078926]
["bitfinex","ETHUSD",1756917217683,0.00333069,4466.8,4466.7,6.44218926]
["bitfinex","ETHUSD",1756917217841,0.00333069,4466.8,4466.7,8.43979492]
["bitfinex","ETHUSD",1756917223873,0.00333069,4466.8,4466.7,7.96389492]
["bitfinex","ETHUSD",1756917224073,0.00333069,4466.8,4466.7,4.16489492]
["bitfinex","ETHUSD",1756917224238,0.00333069,4466.8,4466.7,7.96389492]
["bitfinex","ETHUSD",1756917225375,0.00333069,4466.8,4466.7,8.43879492]
["bitfinex","ETHUSD",1756917225752,0.00333069,4466.8,4466.7,7.48149492]
["bitfinex","ETHUSD",1756917227184,0.00333069,4466.8,4466.7,8.43879492]
["bitfinex","ETHUSD",1756917227346,0.00333069,4466.8,4466.7,13.61189415]
["bitfinex","ETHUSD",1756917227541,0.002,4467.2,4467.0,0.792]
["bitfinex","ETHUSD",1756917227764,0.002,4467.2,4467.1,6.21837467]
["bitfinex","ETHUSD",1756917227973,0.002,4467.2,4467.1,6.48738879]
["bitfinex","ETHUSD",1756917228170,0.002,4467.2,4467.1,7.44468879]
["bitfinex","ETHUSD",1756917228635,0.002,4467.2,4467.1,7.55668879]
["bitfinex","ETHUSD",1756917228837,0.002,4467.2,4467.1,10.55668879]
["bitfinex","ETHUSD",1756917229453,0.002,4467.2,4467.1,11.34868879]
["bitfinex","ETHUSD",1756917229875,0.002,4467.3,4467.1,11.34868879]
["bitfinex","ETHUSD",1756917230067,0.002,4467.7,4467.5,2.23838836]
["bitfinex","ETHUSD",1756917230261,0.002,4467.7,4467.5,7.86938836]
["bitfinex","ETHUSD",1756917230466,0.002,4467.7,4467.5,9.11808836]
["bitfinex","ETHUSD",1756917234275,0.002,4467.7,4467.5,15.08318759]
["bitfinex","ETHUSD",1756917234980,0.002,4467.7,4467.5,18.08318759]
["bitfinex","ETHUSD",1756917235187,0.002,4468.1,4467.8,2.2382078]
["bitfinex","ETHUSD",1756917235489,0.002,4468.1,4468.0,2.34019786]
["bitfinex","ETHUSD",1756917235692,0.002,4469.3,4469.0,2.23763705]
["bitfinex","ETHUSD",1756917235897,0.002,4469.3,4469.0,7.86763705]
["bitfinex","ETHUSD",1756917236196,0.002,4469.3,4469.0,4.07063705]
["bitfinex","ETHUSD",1756917236357,0.002,4469.3,4469.0,8.79847152]
["bitfinex","ETHUSD",1756917236553,0.3101,4469.1,4469.0,8.79847152]
["bitfinex","ETHUSD",1756917237373,0.3101,4469.1,4469.0,5.00147152]
["bitfinex","ETHUSD",1756917237587,0.3101,4469.1,4469.0,7.86763705]
["bitfinex","ETHUSD",1756917238099,0.3101,4469.1,4469.0,4.07063705]
["bitfinex","ETHUSD",1756917238276,0.3101,4469.1,4469.0,7.86763705]
["bitfinex","ETHUSD",1756917239001,0.7748,4469.1,4469.0,7.86763705]
["bitfinex","ETHUSD",1756917239296,0.3101,4469.1,4469.0,7.86763705]
["bitfinex","ETHUSD",1756917239594,0.002,4469.1,4469.0,9.16957152]
["bitfinex","ETHUSD",1756917240168,0.002,4469.1,4469.0,8.87817152]
["bitfinex","ETHUSD",1756917240681,0.002,4469.1,4469.0,9.18477152]
["bitfinex","ETHUSD",1756917241000,0.002,4469.1,4469.0,10.08857152]
["bitfinex","ETHUSD",1756917241965,0.002,4469.1,4469.0,9.65657152]
["bitfinex","ETHUSD",1756917242198,0.002,4469.1,4469.0,5.38777152]
["bitfinex","ETHUSD",1756917242504,0.002,4469.1,4469.0,1.833]
["bitfinex","ETHUSD",1756917242505,0.7849,4469.1,4469.0,1.833]
["bitfinex","ETHUSD",1756917242809,1.268,4469.1,4469.0,5.629]
["bitfinex","ETHUSD",1756917243706,0.7849,4469.1,4469.0,5.629]
["bitfinex","ETHUSD",1756917244508,0.3123,4469.1,4469.0,5.629]
["bitfinex","ETHUSD",1756917244697,0.002,4469.1,4469.0,8.17323705]
["bitfinex","ETHUSD",1756917244898,0.002,4469.1,4469.0,10.11813272]
["bitfinex","ETHUSD",1756917245300,0.002,4469.1,4469.0,12.68613272]
["bitfinex","ETHUSD",1756917245616,0.3123,4469.1,4469.0,5.11173272]
["bitfinex","ETHUSD",1756917245775,0.3123,4469.1,4469.0,7.86663705]
["bitfinex","ETHUSD",1756917246411,0.002,4469.1,4469.0,7.86663705]
["bitfinex","ETHUSD",1756917246981,0.002,4469.1,4469.0,7.89663705]
["bitfinex","ETHUSD",1756917248114,0.3123,4469.1,4469.0,1.863]
["bitfinex","ETHUSD",1756917248429,1.268,4469.1,4469.0,5.659]
["bitfinex","ETHUSD",1756917249484,0.7849,4469.1,4469.0,5.659]
["bitfinex","ETHUSD",1756917249793,0.7849,4469.1,4469.0,1.863]
["bitfinex","ETHUSD",1756917249993,0.7849,4469.1,4469.0,5.659]
["bitfinex","ETHUSD",1756917251231,0.3123,4469.1,4469.0,5.659]
["bitfinex","ETHUSD",1756917251944,0.002,4469.1,4469.0,5.8536]
["bitfinex","ETHUSD",1756917252104,0.002,4469.1,4469.0,8.20323705]
["bitfinex","ETHUSD",1756917252428,0.002,4469.1,4469.0,5.9656]
["bitfinex","ETHUSD",1756917252802,0.002,4469.1,4469.0,2.1696]
["bitfinex","ETHUSD",1756917253002,0.002,4469.1,4469.0,5.659]
["bitfinex","ETHUSD",1756917253934,0.002,4469.1,4469.0,9.03610984]
["bitfinex","ETHUSD",1756917254250,0.3123,4469.1,4469.0,1.863]
["bitfinex","ETHUSD",1756917254438,1.268,4469.1,4469.0,5.659]
["bitfinex","ETHUSD",1756917255303,1.268,4469.1,4469.0,1.863]
["bitfinex","ETHUSD",1756917255500,3.50558698,4469.1,4469.0,0.03]
["bitfinex","ETHUSD",1756917255714,3.61758698,4469.1,4469.0,0.03]
["bitfinex","ETHUSD",1756917256033,1.38,4469.1,4469.0,0.03]
["bitfinex","ETHUSD",1756917256226,3.61758698,4469.1,4469.0,0.03]
["bitfinex","ETHUSD",1756917256540,1.38,4469.1,4469.0,0.03]
["bitfinex","ETHUSD",1756917256902,3.61758698,4469.1,4469.0,0.03]
["bitfinex","ETHUSD",1756917257520,1.38,4469.1,4469.0,0.03]
["bitfinex","ETHUSD",1756917257705,0.3123,4469.1,4469.0,0.03]
["bitfinex","ETHUSD",1756917258038,0.7849,4469.1,4469.0,0.03]
["bitfinex","ETHUSD",1756917258246,0.7849,4469.1,4469.0,3.826]
["bitfinex","ETHUSD",1756917258775,0.7849,4469.1,4469.0,4.1326]
["bitfinex","ETHUSD",1756917258776,0.002,4469.1,4469.0,4.1326]
["bitfinex","ETHUSD",1756917259058,0.002,4469.1,4469.0,7.81049705]
["bitfinex","ETHUSD",1756917259854,0.002,4469.1,4469.0,5.14086]
["bitfinex","ETHUSD",1756917260058,0.002,4469.1,4469.0,4.66906]
["bitfinex","ETHUSD",1756917260211,0.002,4469.1,4469.0,6.90669705]
["bitfinex","ETHUSD",1756917261646,0.002,4469.1,4469.0,7.81049705]
["bitfinex","ETHUSD",1756917263319,0.002,4469.1,4469.0,4.36146]
["bitfinex","ETHUSD",1756917263640,0.3123,4469.1,4469.0,0.142]
["bitfinex","ETHUSD",1756917263855,1.268,4469.1,4469.0,3.937]
["bitfinex","ETHUSD",1756917264142,1.268,4469.1,4469.0,3.825]
["bitfinex","ETHUSD",1756917264910,0.7849,4469.1,4469.0,3.825]
["bitfinex","ETHUSD",1756917266337,0.3123,4469.1,4469.0,3.825]
["bitfinex","ETHUSD",1756917267442,0.3123,4469.1,4469.0,0.03]
["bitfinex","ETHUSD",1756917267642,0.7849,4469.1,4469.0,3.825]
["bitfinex","ETHUSD",1756917268343,0.002,4469.1,4469.0,3.825]
["bitfinex","ETHUSD",1756917268746,0.002,4469.1,4469.0,0.03]
["bitfinex","ETHUSD",1756917268918,0.3123,4469.1,4469.0,3.825]
["bitfinex","ETHUSD",1756917269273,0.002,4469.1,4469.0,4.1316]
["bitfinex","ETHUSD",1756917269414,0.002,4469.1,4469.0,7.80949705]
["bitfinex","ETHUSD",1756917270226,0.002,4469.1,4469.0,5.57186]
["bitfinex","ETHUSD",1756917270435,0.002,4469.1,4469.0,7.80949705]
["bitfinex","ETHUSD",1756917275348,0.002,4469.1,4469.0,0.56646]
["bitfinex","ETHUSD",1756917275547,0.3072,4469.1,4469.0,3.937]
["bitfinex","ETHUSD",1756917276858,0.002,4469.1,4469.0,4.2469]
["bitfinex","ETHUSD",1756917277025,0.002,4469.1,4469.0,6.48453705]
["bitfinex","ETHUSD",1756917278153,0.002,4469.1,4469.0,8.42045911]
["bitfinex","ETHUSD",1756917278354,0.002,4469.1,4469.0,7.95145911]
["bitfinex","ETHUSD",1756917278556,0.002,4469.1,4469.0,7.45355911]
["bitfinex","ETHUSD",1756917279139,0.002,4469.1,4469.0,7.95145911]
["bitfinex","ETHUSD",1756917279468,0.002,4469.1,4469.0,8.42045911]
["bitfinex","ETHUSD",1756917280423,0.002,4469.1,4469.0,14.38199835]
["bitfinex","ETHUSD",1756917280827,1e-08,4469.3,4469.2,3.02953691]
["bitfinex","ETHUSD",1756917281026,1e-08,4469.3,4469.2,13.83382024]
["bitfinex","ETHUSD",1756917281222,1e-08,4469.3,4469.2,15.08824488]
["bitfinex","ETHUSD",1756917282125,0.025,4469.8,4469.5,0.792]
["bitfinex","ETHUSD",1756917282333,0.025,4469.8,4469.7,11.31082585]
["bitfinex","ETHUSD",1756917282529,0.025,4469.8,4469.7,11.62072585]
["bitfinex","ETHUSD",1756917282750,0.025,4469.8,4469.7,13.48562412]
["bitfinex","ETHUSD",1756917282950,0.025,4469.8,4469.7,14.45252412]
["bitfinex","ETHUSD",1756917283553,0.002,4471.0,4469.9,3.02918651]
["bitfinex","ETHUSD",1756917283749,0.002,4471.0,4469.9,6.85318651]
["bitfinex","ETHUSD",1756917283936,0.002,4471.0,4469.9,7.16308651]
["bitfinex","ETHUSD",1756917284141,0.002,4471.0,4469.9,9.78466757]
["bitfinex","ETHUSD",1756917284441,0.002,4471.0,4469.9,12.78466757]
["bitfinex","ETHUSD",1756917284869,0.002,4471.0,4469.9,14.16020681]
["bitfinex","ETHUSD",1756917285058,0.002,4471.0,4469.9,17.95420681]
["bitfinex","ETHUSD",1756917285364,0.002,4470.5,4469.9,17.95420681]
["bitfinex","ETHUSD",1756917285533,0.002,4470.5,4469.9,18.98128107]
["bitfinex","ETHUSD",1756917288862,0.002,4470.5,4469.9,15.18728107]
["bitfinex","ETHUSD",1756917289061,0.002,4470.5,4469.9,8.52166757]
["bitfinex","ETHUSD",1756917289260,0.4672,4470.5,4469.9,11.50686757]
["bitfinex","ETHUSD",1756917289463,0.4672,4470.5,4469.9,11.81676757]
["bitfinex","ETHUSD",1756917291268,0.002,4470.5,4469.9,11.81676757]
["bitfinex","ETHUSD",1756917292158,0.002,4470.5,4469.9,8.02376757]
["bitfinex","ETHUSD",1756917292475,0.002,4470.5,4469.9,11.81676757]
["bitfinex","ETHUSD",1756917292872,0.002,4470.5,4469.9,12.78366757]
["bitfinex","ETHUSD",1756917293880,0.002,4470.5,4469.9,8.52166757]
["bitfinex","ETHUSD",1756917294041,0.002,4470.5,4469.9,11.81676757]
["bitfinex","ETHUSD",1756917294245,0.002,4470.5,4469.9,11.50686757]
["bitfinex","ETHUSD",1756917294672,0.4672,4470.5,4469.9,11.81676757]
["bitfinex","ETHUSD",1756917295288,0.002,4470.5,4469.9,18.98028107]
["bitfinex","ETHUSD",1756917296481,0.002,4470.5,4469.9,18.97928107]
["bitfinex","ETHUSD",1756917300628,0.002,4470.5,4469.9,18.51028107]
["bitfinex","ETHUSD",1756917300822,0.002,4470.5,4469.9,18.98358107]
["bitfinex","ETHUSD",1756917301521,0.002,4470.5,4469.9,15.19158107]
["bitfinex","ETHUSD",1756917301721,0.002,4470.5,4469.9,18.98358107]
["bitfinex","ETHUSD",1756917302979,0.002,4470.5,4469.9,7.71386757]
["bitfinex","ETHUSD",1756917303180,0.2992,4470.0,4469.9,11.50586757]
["bitfinex","ETHUSD",1756917303411,0.2992,4470.0,4469.9,7.71386757]
["bitfinex","ETHUSD",1756917303616,0.2992,4470.0,4469.9,11.50486757]
["bitfinex","ETHUSD",1756917304132,0.2992,4470.0,4469.9,7.71386757]
["bitfinex","ETHUSD",1756917304327,0.2992,4470.0,4469.9,11.50486757]
["bitfinex","ETHUSD",1756917305143,0.002,4470.0,4469.9,11.50486757]
["bitfinex","ETHUSD",1756917305343,0.002,4470.0,4469.9,18.00008107]
["bitfinex","ETHUSD",1756917305549,0.002,4470.0,4469.9,17.70148107]
["bitfinex","ETHUSD",1756917305837,0.002,4470.0,4469.9,18.93558107]
["bitfinex","ETHUSD",1756917306966,0.2992,4470.0,4469.9,7.71386757]
["bitfinex","ETHUSD",1756917307171,0.2992,4470.0,4469.9,11.50486757]
["bitfinex","ETHUSD",1756917307382,0.2992,4470.0,4469.9,7.71386757]
["bitfinex","ETHUSD",1756917307670,1.247,4470.0,4469.9,6.05818651]
["bitfinex","ETHUSD",1756917308353,1.247,4470.0,4469.9,2.26718651]
["bitfinex","ETHUSD",1756917308527,1.247,4470.0,4469.9,6.05818651]
["bitfinex","ETHUSD",1756917309937,0.7692,4470.0,4469.9,6.05818651]
["bitfinex","ETHUSD",1756917310739,0.7692,4470.0,4469.9,2.26718651]
["bitfinex","ETHUSD",1756917310941,0.2992,4470.0,4469.9,6.05818651]
["bitfinex","ETHUSD",1756917311135,0.7692,4470.0,4469.9,6.05818651]
["bitfinex","ETHUSD",1756917311536,0.2992,4470.0,4469.9,6.05818651]
["bitfinex","ETHUSD",1756917312480,0.002,4470.0,4469.9,7.19763221]
["bitfinex","ETHUSD",1756917312987,0.002,4470.0,4469.9,6.89903221]
["bitfinex","ETHUSD",1756917313481,0.002,4470.0,4469.9,7.19763221]
["bitfinex","ETHUSD",1756917313642,0.002,4470.0,4469.9,6.89903221]
["bitfinex","ETHUSD",1756917313842,0.002,4470.0,4469.9,7.19763221]
["bitfinex","ETHUSD",1756917314086,0.2992,4470.0,4469.9,6.89903221]
["bitfinex","ETHUSD",1756917314903,0.002,4470.0,4469.9,7.30963221]
["bitfinex","ETHUSD",1756917315204,0.002,4470.0,4469.9,7.01103221]
["bitfinex","ETHUSD",1756917315789,0.002,4470.0,4469.9,7.30963221]
["bitfinex","ETHUSD",1756917316096,0.002,4470.0,4469.9,3.51863221]
["bitfinex","ETHUSD",1756917316297,0.002,4470.0,4469.9,7.01003221]
["bitfinex","ETHUSD",1756917316901,0.2992,4470.0,4469.9,7.01003221]
["bitfinex","ETHUSD",1756917317055,0.002,4470.0,4469.9,7.01003221]
["bitfinex","ETHUSD",1756917317403,0.002,4470.0,4469.9,7.30863221]
["bitfinex","ETHUSD",1756917318107,0.002,4470.0,4469.9,7.01003221]
["bitfinex","ETHUSD",1756917318310,0.2992,4470.0,4469.9,6.16918651]
["bitfinex","ETHUSD",1756917318518,1.247,4470.0,4469.9,6.16918651]
["bitfinex","ETHUSD",1756917319571,0.7692,4470.0,4469.9,6.16918651]
["bitfinex","ETHUSD",1756917320495,0.7692,4470.0,4469.9,2.37918651]
["bitfinex","ETHUSD",1756917320693,0.2992,4470.0,4469.9,6.16918651]
["bitfinex","ETHUSD",1756917321223,0.7692,4470.0,4469.9,6.16918651]
["bitfinex","ETHUSD",1756917321364,0.2992,4470.0,4469.9,6.16918651]
["bitfinex","ETHUSD",1756917322177,0.7692,4470.0,4469.9,6.16918651]
["bitfinex","ETHUSD",1756917322436,0.2992,4470.0,4469.9,6.16918651]
["bitfinex","ETHUSD",1756917323898,0.2992,4470.0,4469.9,2.37918651]
["bitfinex","ETHUSD",1756917324225,0.2992,4470.0,4469.9,6.16918651]
["bitfinex","ETHUSD",1756917324391,0.002,4470.0,4469.9,6.16918651]
["bitfinex","ETHUSD",1756917324719,0.002,4470.0,4469.9,9.03603222]
["bitfinex","ETHUSD",1756917325685,0.002,4470.0,4469.9,9.12569229]
["bitfinex","ETHUSD",1756917326618,0.002,4470.0,4469.9,12.12569229]
["bitfinex","ETHUSD",1756917327621,0.2992,4470.0,4469.9,3.30959229]
["bitfinex","ETHUSD",1756917327819,0.2992,4470.0,4469.9,2.46884658]
["bitfinex","ETHUSD",1756917328122,0.2992,4470.0,4469.9,6.25784658]
["bitfinex","ETHUSD",1756917328925,0.2992,4470.0,4469.9,6.16818651]
["bitfinex","ETHUSD",1756917329221,1.247,4470.0,4469.9,6.16818651]
["bitfinex","ETHUSD",1756917329785,0.7692,4470.0,4469.9,6.16818651]
["bitfinex","ETHUSD",1756917330421,0.7692,4470.0,4469.9,2.37918651]
["bitfinex","ETHUSD",1756917330626,0.7692,4470.0,4469.9,6.16818651]
["bitfinex","ETHUSD",1756917331124,0.7692,4470.0,4469.9,0.142]
["bitfinex","ETHUSD",1756917331125,1.2277,4470.0,4469.9,0.142]
["bitfinex","ETHUSD",1756917331303,1.35047,4470.0,4469.9,0.142]
["bitfinex","ETHUSD",1756917331626,1.35047,4470.0,4469.9,3.931]
["bitfinex","ETHUSD",1756917331804,1.35047,4470.0,4469.9,0.03]
["bitfinex","ETHUSD",1756917332002,1.35047,4470.0,4469.9,3.819]
["bitfinex","ETHUSD",1756917332829,1.2277,4470.0,4469.9,3.819]
["bitfinex","ETHUSD",1756917337314,0.7692,4470.0,4469.9,6.05618651]
["bitfinex","ETHUSD",1756917337699,0.2992,4470.0,4469.9,6.05618651]
["bitfinex","ETHUSD",1756917338041,0.002,4470.0,4469.9,6.36408651]
["bitfinex","ETHUSD",1756917338196,0.002,4470.0,4469.9,6.47608651]
["bitfinex","ETHUSD",1756917338535,0.002,4470.0,4469.9,8.35907071]
["bitfinex","ETHUSD",1756917338704,0.002,4470.0,4469.9,7.89057071]
["bitfinex","ETHUSD",1756917338894,0.002,4470.0,4469.9,8.35907071]
["bitfinex","ETHUSD",1756917341309,0.3085,4470.0,4469.9,3.29747071]
["bitfinex","ETHUSD",1756917341827,0.3085,4470.0,4469.9,7.08647071]
["bitfinex","ETHUSD",1756917342129,0.002,4470.0,4469.9,7.39437071]
["bitfinex","ETHUSD",1756917342325,0.002,4470.0,4469.9,8.35907071]
["bitfinex","ETHUSD",1756917343234,0.3085,4470.0,4469.9,3.29747071]
["bitfinex","ETHUSD",1756917343431,1.2365,4470.0,4469.9,3.93]
["bitfinex","ETHUSD",1756917343619,1.2365,4470.0,4469.9,0.142]
["bitfinex","ETHUSD",1756917343929,1.2365,4470.0,4469.9,3.818]
["bitfinex","ETHUSD",1756917344649,0.778,4470.0,4469.9,6.05518651]
["bitfinex","ETHUSD",1756917344850,0.3085,4470.0,4469.9,6.05518651]
["bitfinex","ETHUSD",1756917345055,0.002,4470.0,4469.9,7.00773321]
["bitfinex","ETHUSD",1756917345260,0.3085,4470.0,4469.9,0.142]
["bitfinex","ETHUSD",1756917345425,1.2365,4470.0,4469.9,0.142]
["bitfinex","ETHUSD",1756917345618,1.2365,4470.0,4469.9,3.818]
["bitfinex","ETHUSD",1756917346057,1.2365,4470.0,4469.9,6.05518651]
["bitfinex","ETHUSD",1756917346528,1.2365,4470.0,4469.9,3.818]
["bitfinex","ETHUSD",1756917346731,1.2365,4470.0,4469.9,6.05518651]
["bitfinex","ETHUSD",1756917347048,0.002,4470.0,4469.9,6.36308651]
["bitfinex","ETHUSD",1756917347355,0.002,4470.0,4469.9,6.6030698]
["bitfinex","ETHUSD",1756917347554,0.002,4470.0,4469.9,6.2951698]
["bitfinex","ETHUSD",1756917347917,0.002,4470.0,4469.9,2.8150698]
["bitfinex","ETHUSD",1756917348119,0.002,4470.0,4469.9,12.37886775]
["bitfinex","ETHUSD",1756917348447,0.002,4470.0,4469.9,7.6797698]
["bitfinex","ETHUSD",1756917350782,0.002,4470.0,4469.9,16.63936775]
["bitfinex","ETHUSD",1756917352152,0.002,4470.0,4469.9,21.8069657]
["bitfinex","ETHUSD",1756917352394,1e-08,4470.5,4470.4,3.02893629]
["bitfinex","ETHUSD",1756917352603,1e-08,4470.5,4470.4,14.00742787]
["bitfinex","ETHUSD",1756917352806,1e-08,4470.5,4470.4,14.42732787]
["bitfinex","ETHUSD",1756917352974,1e-08,4470.5,4470.4,15.39202787]
["bitfinex","ETHUSD",1756917353361,0.30650001,4470.5,4470.4,4.40182992]
["bitfinex","ETHUSD",1756917353595,1e-08,4470.5,4470.4,7.97658229]
["bitfinex","ETHUSD",1756917354063,1e-08,4470.5,4470.4,8.28448229]
["bitfinex","ETHUSD",1756917355851,1e-08,4470.5,4470.4,12.57168229]
["bitfinex","ETHUSD",1756917356058,1e-08,4470.5,4470.4,9.14118229]
["bitfinex","ETHUSD",1756917356353,1e-08,4470.5,4470.4,12.92818229]
["bitfinex","ETHUSD",1756917356568,1e-08,4470.5,4470.4,14.96146099]
["bitfinex","ETHUSD",1756917357240,0.025,4473.8,4471.4,2.23643601]
["bitfinex","ETHUSD",1756917357386,0.025,4473.8,4471.4,18.90063191]
["bitfinex","ETHUSD",1756917357584,0.4695,4473.1,4471.4,17.04093396]
["bitfinex","ETHUSD",1756917357791,0.4695,4473.1,4471.4,20.27354193]
["bitfinex","ETHUSD",1756917357988,0.4695,4473.1,4471.4,20.36316483]
["bitfinex","ETHUSD",1756917358590,0.928,4473.1,4471.4,20.36316483]
["bitfinex","ETHUSD",1756917359294,0.4585,4473.1,4471.4,20.36316483]
["bitfinex","ETHUSD",1756917359514,0.35062544,4473.4,4471.4,15.19556688]
["bitfinex","ETHUSD",1756917359683,0.80512544,4473.4,4471.4,15.19556688]
["bitfinex","ETHUSD",1756917360326,0.35062544,4473.4,4471.4,15.19556688]
["bitfinex","ETHUSD",1756917360539,0.35062544,4473.4,4471.4,11.40856688]
["bitfinex","ETHUSD",1756917360821,0.4545,4472.4,4471.4,15.19456688]
["bitfinex","ETHUSD",1756917361010,0.4545,4472.4,4471.4,10.44386688]
["bitfinex","ETHUSD",1756917361209,0.4545,4472.4,4471.4,4.41543087]
["bitfinex","ETHUSD",1756917361415,0.3096,4471.5,4471.4,5.6256229]
["bitfinex","ETHUSD",1756917361631,0.7641,4471.5,4471.4,5.6256229]
["bitfinex","ETHUSD",1756917361831,0.7641,4471.5,4471.4,7.86205891]
["bitfinex","ETHUSD",1756917361991,0.7641,4471.5,4471.4,5.6256229]
["bitfinex","ETHUSD",1756917362186,0.3096,4471.5,4471.4,5.6256229]
["bitfinex","ETHUSD",1756917362403,0.002,4471.5,4471.4,8.9622212]
["bitfinex","ETHUSD",1756917362716,0.002,4471.5,4471.4,9.2653212]
["bitfinex","ETHUSD",1756917362915,0.002,4471.5,4471.4,10.1665212]
["bitfinex","ETHUSD",1756917363096,0.002,4471.5,4471.4,9.2653212]
["bitfinex","ETHUSD",1756917363313,0.002,4471.5,4471.4,8.9622212]
["bitfinex","ETHUSD",1756917363516,0.002,4471.5,4471.4,9.2653212]
["bitfinex","ETHUSD",1756917363716,0.002,4471.5,4471.4,10.1665212]
["bitfinex","ETHUSD",1756917363942,0.002,4471.5,4471.4,9.2653212]
["bitfinex","ETHUSD",1756917364544,0.3096,4471.5,4471.4,1.8396229]
["bitfinex","ETHUSD",1756917364715,1.2168,4471.5,4471.4,5.536]
["bitfinex","ETHUSD",1756917364916,1.2168,4471.5,4471.4,1.75]
["bitfinex","ETHUSD",1756917365166,1.2168,4471.5,4471.4,5.536]
["bitfinex","ETHUSD",1756917366148,1.2168,4471.5,4471.4,5.648]
["bitfinex","ETHUSD",1756917366451,1.2168,4471.5,4471.4,1.862]
["bitfinex","ETHUSD",1756917366651,1.2168,4471.5,4471.4,5.648]
["bitfinex","ETHUSD",1756917366859,0.7623,4471.5,4471.4,5.648]
["bitfinex","ETHUSD",1756917367151,0.3096,4471.5,4471.4,5.648]
["bitfinex","ETHUSD",1756917367652,0.7641,4471.5,4471.4,5.648]
["bitfinex","ETHUSD",1756917369963,1.2168,4471.5,4471.4,0.03]
["bitfinex","ETHUSD",1756917370118,1.2168,4471.5,4471.4,2.114]
["bitfinex","ETHUSD",1756917370119,1.34098,4471.5,4471.4,2.114]
["bitfinex","ETHUSD",1756917371273,0.3096,4471.5,4471.4,2.114]
["bitfinex","ETHUSD",1756917371620,0.002,4471.5,4471.4,2.226]
["bitfinex","ETHUSD",1756917371952,0.3096,4471.5,4471.4,2.226]
["bitfinex","ETHUSD",1756917373352,0.002,4471.5,4471.4,2.68153601]
["bitfinex","ETHUSD",1756917373521,0.002,4471.5,4471.4,6.46753601]
["bitfinex","ETHUSD",1756917373721,0.002,4471.5,4471.4,7.33346398]
["bitfinex","ETHUSD",1756917374460,0.002,4471.5,4471.4,8.23466398]
["bitfinex","ETHUSD",1756917374825,0.002,4471.5,4471.4,8.32430134]
["bitfinex","ETHUSD",1756917375063,0.002,4471.5,4471.4,7.42310134]
["bitfinex","ETHUSD",1756917375532,0.002,4471.5,4471.4,8.32430134]
["bitfinex","ETHUSD",1756917375848,0.002,4471.5,4471.4,3.63710134]
["bitfinex","ETHUSD",1756917376052,0.002,4471.5,4471.4,7.42310134]
["bitfinex","ETHUSD",1756917376221,0.002,4471.5,4471.4,8.32430134]
["bitfinex","ETHUSD",1756917377929,0.002,4471.5,4471.4,4.10520134]
["bitfinex","ETHUSD",1756917378152,0.002,4471.5,4471.4,7.42310134]
["bitfinex","ETHUSD",1756917378661,0.002,4471.5,4471.4,8.32430134]
["bitfinex","ETHUSD",1756917379564,0.002,4471.5,4471.4,9.11630134]
["bitfinex","ETHUSD",1756917382563,0.002,4471.5,4471.4,8.68220134]
["bitfinex","ETHUSD",1756917382861,0.002,4471.5,4471.4,9.11530134]
["bitfinex","ETHUSD",1756917383056,0.002,4471.5,4471.4,8.21410134]
["bitfinex","ETHUSD",1756917383262,0.002,4471.5,4471.4,9.11530134]
["bitfinex","ETHUSD",1756917384171,0.002,4471.5,4471.4,9.02566398]
["bitfinex","ETHUSD",1756917385773,0.3096,4471.5,4471.4,3.24436398]
["bitfinex","ETHUSD",1756917385981,0.3096,4471.5,4471.4,7.02936398]
["bitfinex","ETHUSD",1756917386358,0.002,4471.5,4471.4,7.02936398]
["bitfinex","ETHUSD",1756917389645,0.002,4471.5,4471.4,7.33246398]
["bitfinex","ETHUSD",1756917390167,0.2882,4471.5,4471.4,7.02936398]
["bitfinex","ETHUSD",1756917390487,0.002,4471.5,4471.4,8.58056398]
["bitfinex","ETHUSD",1756917390785,0.002,4471.5,4471.4,12.04136398]
["bitfinex","ETHUSD",1756917392551,0.002,4471.5,4471.4,8.25636398]
["bitfinex","ETHUSD",1756917392794,0.2882,4471.5,4471.4,7.03636398]
["bitfinex","ETHUSD",1756917393089,0.002,4471.5,4471.4,7.32266398]
["bitfinex","ETHUSD",1756917393662,0.002,4471.5,4471.4,3.53766398]
["bitfinex","ETHUSD",1756917393843,0.002,4471.5,4471.4,7.32266398]
["bitfinex","ETHUSD",1756917395981,0.002,4471.5,4471.4,9.04136398]
["bitfinex","ETHUSD",1756917397680,0.002,4471.5,4471.4,12.04136398]
["bitfinex","ETHUSD",1756917400979,0.002,4471.5,4471.4,12.13098186]
["bitfinex","ETHUSD",1756917401569,1e-08,4471.8,4471.7,3.02828597]
["bitfinex","ETHUSD",1756917401777,1e-08,4471.8,4471.7,11.46144818]
["bitfinex","ETHUSD",1756917401975,1e-08,4471.8,4471.7,11.86674818]
["bitfinex","ETHUSD",1756917402178,0.28620001,4471.8,4471.7,4.02744818]
["bitfinex","ETHUSD",1756917402421,1.21090001,4471.8,4471.7,6.16228597]
["bitfinex","ETHUSD",1756917403775,1.21090001,4471.8,4471.7,2.37828597]
["bitfinex","ETHUSD",1756917404004,1.21090001,4471.8,4471.7,6.16228597]
["bitfinex","ETHUSD",1756917404478,0.73590001,4471.8,4471.7,6.16228597]
["bitfinex","ETHUSD",1756917404918,1.21090001,4471.8,4471.7,6.16228597]
["bitfinex","ETHUSD",1756917405919,0.73590001,4471.8,4471.7,6.16228597]
["bitfinex","ETHUSD",1756917406619,0.28620001,4471.8,4471.7,6.05028597]
["bitfinex","ETHUSD",1756917406788,1e-08,4471.8,4471.7,7.28424999]
["bitfinex","ETHUSD",1756917407209,0.28620001,4471.8,4471.7,8.70994999]
["bitfinex","ETHUSD",1756917408130,0.76120001,4471.8,4471.7,4.09728597]
["bitfinex","ETHUSD",1756917408302,1.21090001,4471.8,4471.7,4.09728597]
["bitfinex","ETHUSD",1756917408502,1.21090001,4471.8,4471.7,7.88128597]
["bitfinex","ETHUSD",1756917409031,1.21090001,4471.8,4471.7,5.645]
["bitfinex","ETHUSD",1756917409431,1.21090001,4471.8,4471.7,1.749]
["bitfinex","ETHUSD",1756917409626,3.56862597,4471.8,4471.7,0.03]
["bitfinex","ETHUSD",1756917409796,3.68062597,4471.8,4471.7,0.03]
["bitfinex","ETHUSD",1756917409999,3.68062597,4471.8,4471.7,3.814]
["bitfinex","ETHUSD",1756917410211,3.68062597,4471.8,4471.7,0.03]
["bitfinex","ETHUSD",1756917410736,6.68062597,4471.8,4471.7,0.03]
["bitfinex","ETHUSD",1756917411405,1.21090001,4471.8,4471.7,3.814]
["bitfinex","ETHUSD",1756917411606,0.73590001,4471.8,4471.7,6.05028597]
["bitfinex","ETHUSD",1756917411927,0.28620001,4471.8,4471.7,6.05028597]
["bitfinex","ETHUSD",1756917412102,0.73590001,4471.8,4471.7,2.26628597]
["bitfinex","ETHUSD",1756917412329,0.73590001,4471.8,4471.7,6.05028597]
["bitfinex","ETHUSD",1756917413069,0.28620001,4471.8,4471.7,6.05028597]
["bitfinex","ETHUSD",1756917413627,1e-08,4471.8,4471.7,7.17225187]
["bitfinex","ETHUSD",1756917413966,1e-08,4471.8,4471.7,7.63815187]
["bitfinex","ETHUSD",1756917414151,1e-08,4471.8,4471.7,8.09895187]
["bitfinex","ETHUSD",1756917414332,1e-08,4471.8,4471.7,11.09895187]
["bitfinex","ETHUSD",1756917414532,1e-08,4471.8,4471.7,10.63815187]
["bitfinex","ETHUSD",1756917414933,1e-08,4471.8,4471.7,7.17225187]
["bitfinex","ETHUSD",1756917415168,1e-08,4471.8,4471.7,6.87895187]
["bitfinex","ETHUSD",1756917415466,1e-08,4471.8,4471.7,7.17225187]
["bitfinex","ETHUSD",1756917416567,1e-08,4471.8,4471.7,8.09895187]
["bitfinex","ETHUSD",1756917416753,1e-08,4471.8,4471.7,11.09895187]
["bitfinex","ETHUSD",1756917417069,1e-08,4471.8,4471.7,11.89095187]
["bitfinex","ETHUSD",1756917418768,1e-08,4472.0,4471.9,3.02818596]
["bitfinex","ETHUSD",1756917418970,1e-08,4472.0,4471.9,13.02027115]
["bitfinex","ETHUSD",1756917419129,1e-08,4472.0,4471.9,14.24027115]
["bitfinex","ETHUSD",1756917419954,1e-08,4472.0,4471.9,5.73757115]
["bitfinex","ETHUSD",1756917420148,0.29440001,4472.0,4471.9,7.73918596]
["bitfinex","ETHUSD",1756917420366,0.75950001,4472.0,4471.9,3.95518596]
["bitfinex","ETHUSD",1756917420562,0.29440001,4472.0,4471.9,7.73918596]
["bitfinex","ETHUSD",1756917420866,1e-08,4472.0,4471.9,7.73918596]
["bitfinex","ETHUSD",1756917421069,0.29440001,4472.0,4471.9,7.73918596]
["bitfinex","ETHUSD",1756917421469,0.29440001,4472.0,4471.9,7.85118596]
["bitfinex","ETHUSD",1756917421880,1e-08,4472.0,4471.9,8.15648596]
["bitfinex","ETHUSD",1756917422062,1e-08,4472.0,4471.9,9.28119474]
["bitfinex","ETHUSD",1756917422259,1e-08,4472.0,4471.9,10.23199474]
["bitfinex","ETHUSD",1756917424490,1e-08,4472.0,4471.9,9.28119474]
["bitfinex","ETHUSD",1756917424696,1e-08,4472.0,4471.9,5.19189474]
["bitfinex","ETHUSD",1756917424898,1e-08,4472.0,4471.9,8.97589474]
["bitfinex","ETHUSD",1756917425782,1e-08,4472.0,4471.9,9.28119474]
["bitfinex","ETHUSD",1756917426996,1e-08,4472.0,4471.9,8.97589474]
["bitfinex","ETHUSD",1756917427155,0.29440001,4472.0,4471.9,8.97489474]
["bitfinex","ETHUSD",1756917427564,1e-08,4472.0,4471.9,8.97489474]
["bitfinex","ETHUSD",1756917428515,0.29440001,4472.0,4471.9,8.97489474]
["bitfinex","ETHUSD",1756917428716,0.29440001,4472.0,4471.9,7.88018596]
["bitfinex","ETHUSD",1756917429629,0.29440001,4472.0,4471.9,4.09718596]
["bitfinex","ETHUSD",1756917429776,1.22100001,4472.0,4471.9,0.03]
["bitfinex","ETHUSD",1756917429975,1.33300001,4472.0,4471.6,0.001]
["bitfinex","ETHUSD",1756917430217,0.112,4471.7,4471.4,0.789]
["bitfinex","ETHUSD",1756917430520,0.8834,4471.9,4471.5,3.783]
["bitfinex","ETHUSD",1756917430722,0.8834,4471.9,4471.6,3.783]
["bitfinex","ETHUSD",1756917430723,0.1333,4471.9,4471.6,3.783]
["bitfinex","ETHUSD",1756917431040,1e-08,4472.0,4471.9,2.23618596]
["bitfinex","ETHUSD",1756917431311,1e-08,4472.0,4471.9,6.01918596]
["bitfinex","ETHUSD",1756917431778,1e-08,4472.0,4471.9,6.81128596]
["bitfinex","ETHUSD",1756917431977,1e-08,4472.0,4471.9,6.92328596]
["bitfinex","ETHUSD",1756917432178,1e-08,4472.0,4471.9,8.24309004]
["bitfinex","ETHUSD",1756917432377,1e-08,4472.0,4471.9,11.24309004]
["bitfinex","ETHUSD",1756917432575,1e-08,4472.0,4471.9,8.24309004]
["bitfinex","ETHUSD",1756917432788,1e-08,4472.0,4471.9,3.99609004]
["bitfinex","ETHUSD",1756917433005,1e-08,4472.0,4471.9,7.77909004]
["bitfinex","ETHUSD",1756917433695,1e-08,4472.0,4471.9,6.13118596]
["bitfinex","ETHUSD",1756917434316,1e-08,4472.0,4471.9,7.38728596]
["bitfinex","ETHUSD",1756917434839,1e-08,4472.0,4471.9,3.14028596]
["bitfinex","ETHUSD",1756917435312,1e-08,4472.0,4471.9,6.92328596]
["bitfinex","ETHUSD",1756917436300,1e-08,4472.0,4471.9,7.38728596]
["bitfinex","ETHUSD",1756917436598,1e-08,4472.0,4471.9,8.34964315]
["bitfinex","ETHUSD",1756917436806,1e-08,4472.0,4471.9,7.88564315]
["bitfinex","ETHUSD",1756917437272,1e-08,4472.0,4471.9,8.34964315]
["bitfinex","ETHUSD",1756917442407,1e-08,4472.0,4471.9,7.88564315]
["bitfinex","ETHUSD",1756917442611,1e-08,4472.0,4471.9,8.34964315]
["bitfinex","ETHUSD",1756917443990,1e-08,4472.0,4471.9,4.56664315]
["bitfinex","ETHUSD",1756917444184,1e-08,4472.0,4471.9,8.34964315]
["bitfinex","ETHUSD",1756917444516,1e-08,4472.0,4471.9,7.88564315]
["bitfinex","ETHUSD",1756917444721,1e-08,4472.0,4471.9,8.34964315]
["bitfinex","ETHUSD",1756917444922,1e-08,4472.0,4471.9,7.88564315]
["bitfinex","ETHUSD",1756917446095,1e-08,4472.0,4471.9,4.10264315]
["bitfinex","ETHUSD",1756917446285,1e-08,4472.0,4471.9,7.88564315]
["bitfinex","ETHUSD",1756917446982,1e-08,4472.0,4471.9,8.34964315]
["bitfinex","ETHUSD",1756917447495,1e-08,4472.0,4471.9,7.88564315]
["bitfinex","ETHUSD",1756917448415,1e-08,4472.0,4471.9,8.34964315]
["bitfinex","ETHUSD",1756917449898,1e-08,4472.0,4471.9,4.10264315]
["bitfinex","ETHUSD",1756917450085,1e-08,4472.0,4471.9,7.88564315]
["bitfinex","ETHUSD",1756917451519,1e-08,4472.0,4471.9,8.31834315]
["bitfinex","ETHUSD",1756917452178,1e-08,4472.0,4471.9,15.3023045]
["bitfinex","ETHUSD",1756917454502,1e-08,4472.0,4471.9,8.67664315]
["bitfinex","ETHUSD",1756917455112,0.29050001,4472.0,4471.9,2.34818596]
["bitfinex","ETHUSD",1756917455322,0.74420001,4472.0,4471.9,6.01818596]
["bitfinex","ETHUSD",1756917455513,0.74420001,4472.0,4471.9,2.23618596]
["bitfinex","ETHUSD",1756917456012,0.74420001,4472.0,4471.9,6.01818596]
["bitfinex","ETHUSD",1756917456818,0.29050001,4472.0,4471.9,6.01818596]
["bitfinex","ETHUSD",1756917457218,0.74420001,4472.0,4471.9,6.01818596]
["bitfinex","ETHUSD",1756917457827,0.74420001,4472.0,4471.9,2.23618596]
["bitfinex","ETHUSD",1756917458033,0.74420001,4472.0,4471.9,6.01818596]
["bitfinex","ETHUSD",1756917459723,0.74420001,4472.0,4471.9,2.23618596]
["bitfinex","ETHUSD",1756917460039,0.29050001,4472.0,4471.9,6.01818596]
["bitfinex","ETHUSD",1756917460700,1e-08,4472.0,4471.9,7.60353315]
["bitfinex","ETHUSD",1756917460896,1e-08,4472.0,4471.9,8.03623315]
["bitfinex","ETHUSD",1756917461327,0.29050001,4472.0,4471.9,6.84373315]
["bitfinex","ETHUSD",1756917461727,1e-08,4472.0,4471.9,6.84373315]
["bitfinex","ETHUSD",1756917461926,0.29050001,4472.0,4471.9,3.06173315]
["bitfinex","ETHUSD",1756917462137,0.29050001,4472.0,4471.9,6.84373315]
["bitfinex","ETHUSD",1756917462435,1e-08,4472.0,4471.9,6.84373315]
["bitfinex","ETHUSD",1756917462637,1e-08,4472.0,4471.9,8.56273315]
["bitfinex","ETHUSD",1756917462824,0.29050001,4472.0,4471.9,8.56273315]
["bitfinex","ETHUSD",1756917463348,0.29050001,4472.0,4471.9,3.95518596]
["bitfinex","ETHUSD",1756917463506,0.74420001,4472.0,4471.9,7.73718596]
["bitfinex","ETHUSD",1756917463707,0.29050001,4472.0,4471.9,7.73718596]
["bitfinex","ETHUSD",1756917463932,0.29050001,4472.0,4471.9,3.95518596]
["bitfinex","ETHUSD",1756917464132,0.29050001,4472.0,4471.9,7.73718596]
["bitfinex","ETHUSD",1756917464846,0.74420001,4472.0,4471.9,3.95518596]
["bitfinex","ETHUSD",1756917465053,0.74420001,4472.0,4471.9,7.73718596]
["bitfinex","ETHUSD",1756917465554,0.74420001,4472.0,4471.9,4.06718596]
["bitfinex","ETHUSD",1756917465854,0.74420001,4472.0,4471.9,7.84918596]
["bitfinex","ETHUSD",1756917467664,2.23628597,4471.7,4471.2,0.001]
["bitfinex","ETHUSD",1756917467817,3.0,4470.8,4469.8,0.026]
["bitfinex","ETHUSD",1756917468020,7.6892425,4469.9,4469.8,0.026]
["bitfinex","ETHUSD",1756917468267,3.64677864,4469.9,4469.8,0.026]
["bitfinex","ETHUSD",1756917468768,3.08688651,4469.9,4469.8,0.026]
["bitfinex","ETHUSD",1756917469730,3.97178245,4469.9,4469.8,0.026]
["bitfinex","ETHUSD",1756917470862,11.56346533,4469.9,4469.8,0.026]
["bitfinex","ETHUSD",1756917471061,11.47056939,4469.9,4469.8,0.026]
["bitfinex","ETHUSD",1756917471438,25.04662359,4469.9,4469.8,0.026]
["bitfinex","ETHUSD",1756917472127,25.39754971,4469.9,4469.8,0.026]
["bitfinex","ETHUSD",1756917473738,25.786679,4469.9,4469.8,0.026]
["bitfinex","ETHUSD",1756917474664,25.786679,4469.9,4469.8,1e-08]
["bitfinex","ETHUSD",1756917474864,24.99799612,4469.9,4469.8,1e-08]
["bitfinex","ETHUSD",1756917475160,25.786679,4469.9,4469.8,1e-08]
["bitfinex","ETHUSD",1756917475469,25.43575288,4469.9,4469.8,1e-08]
["bitfinex","ETHUSD",1756917476674,24.64707,4469.9,4469.8,1e-08]
["bitfinex","ETHUSD",1756917477752,24.25794071,4469.9,4469.8,1e-08]
["bitfinex","ETHUSD",1756917478576,19.66294071,4469.9,4469.8,1e-08]
["bitfinex","ETHUSD",1756917478872,23.85407,4469.9,4469.8,1e-08]
["bitfinex","ETHUSD",1756917479052,24.41642674,4469.9,4469.8,1e-08]
["bitfinex","ETHUSD",1756917479574,24.76734794,4469.9,4469.8,1e-08]
["bitfinex","ETHUSD",1756917479773,6.379737,4469.9,4469.8,1e-08]
["bitfinex","ETHUSD",1756917479977,9.79260771,4469.9,4469.8,1e-08]
["bitfinex","ETHUSD",1756917480173,2.99060771,4469.9,4469.8,1e-08]
["bitfinex","ETHUSD",1756917480668,6.78900771,4469.9,4469.8,0.00100001]
["bitfinex","ETHUSD",1756917481479,2.98600771,4469.9,4469.8,0.00100001]
["bitfinex","ETHUSD",1756917481646,6.50210771,4469.9,4469.8,0.00100001]
["bitfinex","ETHUSD",1756917482069,6.78960771,4469.9,4469.8,0.00100001]
["bitfinex","ETHUSD",1756917484096,2.70010771,4469.9,4469.8,0.81120001]
["bitfinex","ETHUSD",1756917484256,6.78600771,4469.9,4469.8,0.00100001]
["bitfinex","ETHUSD",1756917484462,6.50010771,4469.9,4469.8,0.00100001]
["bitfinex","ETHUSD",1756917484657,2.70010771,4469.9,4469.8,0.81120001]
["bitfinex","ETHUSD",1756917484857,6.50010771,4469.9,4469.8,0.81120001]
["bitfinex","ETHUSD",1756917485092,6.50010771,4469.9,4469.8,0.00100001]
["bitfinex","ETHUSD",1756917485290,6.78600771,4469.9,4469.8,0.00100001]
["bitfinex","ETHUSD",1756917485460,6.50010771,4469.9,4469.8,0.81120001]
["bitfinex","ETHUSD",1756917485990,0.4629212,4469.9,4469.8,0.81120001]
["bitfinex","ETHUSD",1756917486192,0.112,4469.9,4469.8,1.25280001]
["bitfinex","ETHUSD",1756917488470,7.02,4470.4,4470.0,2.23713014]
["bitfinex","ETHUSD",1756917488669,7.02,4470.4,4469.8,3.61531657]
["bitfinex","ETHUSD",1756917488670,0.112,4470.3,4470.1,0.9367]
["bitfinex","ETHUSD",1756917488872,0.112,4470.3,4469.8,2.36351657]
["bitfinex","ETHUSD",1756917488873,0.112,4470.3,4470.2,1.2518]
["bitfinex","ETHUSD",1756917489407,0.112,4470.3,4470.2,3.48883637]
["bitfinex","ETHUSD",1756917490065,0.22967395,4470.6,4470.2,1.3638]
["bitfinex","ETHUSD",1756917490271,0.22967395,4470.6,4470.3,0.9367]
["bitfinex","ETHUSD",1756917490807,0.22967395,4470.6,4470.5,0.3151]
["bitfinex","ETHUSD",1756917490966,0.22967395,4470.6,4470.5,0.8102]
["bitfinex","ETHUSD",1756917491168,0.22967395,4470.6,4470.5,0.3151]
["bitfinex","ETHUSD",1756917491369,0.22967395,4470.6,4470.5,1.2518]
["bitfinex","ETHUSD",1756917495013,0.22967395,4470.6,4470.5,3.48868625]
["bitfinex","ETHUSD",1756917496406,0.22967395,4470.6,4470.5,1.2518]
["bitfinex","ETHUSD",1756917497578,0.22967395,4470.6,4470.5,3.48868625]
["bitfinex","ETHUSD",1756917498607,0.23167395,4470.6,4470.5,3.48868625]
["bitfinex","ETHUSD",1756917500584,0.23167395,4470.6,4470.5,1.2518]
["bitfinex","ETHUSD",1756917500907,0.23167395,4470.6,4470.5,3.48868625]
["bitfinex","ETHUSD",1756917503216,0.23167395,4470.6,4470.5,1.2518]
["bitfinex","ETHUSD",1756917503621,0.23167395,4470.6,4470.5,0.8102]
["bitfinex","ETHUSD",1756917504537,0.23167395,4470.6,4470.5,3.48868625]
["bitfinex","ETHUSD",1756917504697,0.23167395,4470.6,4470.5,4.45115259]
["bitfinex","ETHUSD",1756917504897,0.002,4471.1,4470.9,2.23666236]
["bitfinex","ETHUSD",1756917505400,0.002,4471.1,4471.0,0.3151]
["bitfinex","ETHUSD",1756917505738,0.002,4471.1,4471.0,1.2518]
["bitfinex","ETHUSD",1756917506028,0.002,4471.1,4471.0,3.48843609]
["bitfinex","ETHUSD",1756917506442,0.002,4471.1,4471.0,1.2518]
["bitfinex","ETHUSD",1756917507022,0.002,4471.1,4471.0,3.48843609]
["bitfinex","ETHUSD",1756917507610,0.002,4471.1,4471.0,4.43955089]
["bitfinex","ETHUSD",1756917508210,0.002,4471.1,4471.0,4.55155089]
["bitfinex","ETHUSD",1756917510188,0.002,4471.1,4471.0,3.15883609]
["bitfinex","ETHUSD",1756917510334,5.46743404,4471.1,4470.1,0.4984]
["bitfinex","ETHUSD",1756917510538,5.16653404,4470.7,4470.3,2.23695114]
["bitfinex","ETHUSD",1756917510932,5.16653404,4470.7,4470.2,6.13403421]
["bitfinex","ETHUSD",1756917511831,5.16653404,4470.7,4470.2,3.897]
["bitfinex","ETHUSD",1756917512267,5.16653404,4470.7,4470.3,2.23698217]
["bitfinex","ETHUSD",1756917512669,5.16653404,4470.7,4470.3,0.4712]
["bitfinex","ETHUSD",1756917512962,0.112,4470.8,4470.6,0.2924]
["bitfinex","ETHUSD",1756917514333,0.112,4471.0,4470.7,3.20638618]
["bitfinex","ETHUSD",1756917514535,0.112,4471.0,4470.9,0.2924]
["bitfinex","ETHUSD",1756917514745,0.112,4471.0,4470.7,3.785]
["bitfinex","ETHUSD",1756917514941,0.112,4471.0,4470.7,6.02177295]
["bitfinex","ETHUSD",1756917515269,0.002,4471.1,4470.9,0.2924]
["bitfinex","ETHUSD",1756917515436,0.002,4471.1,4471.0,2.23663609]
["bitfinex","ETHUSD",1756917515641,0.002,4471.1,4471.0,3.20623609]
["bitfinex","ETHUSD",1756917515823,0.002,4471.1,4471.0,1.262]
["bitfinex","ETHUSD",1756917516028,0.002,4471.1,4471.0,3.49863609]
["bitfinex","ETHUSD",1756917516465,0.002,4471.1,4471.0,1.262]
["bitfinex","ETHUSD",1756917516670,0.002,4471.1,4470.7,6.13377968]
["bitfinex","ETHUSD",1756917516855,5.44553404,4471.1,4470.8,3.785]
["bitfinex","ETHUSD",1756917517166,2.23670282,4470.9,4469.9,2.73556656]
["bitfinex","ETHUSD",1756917517474,5.16653404,4470.4,4470.1,0.112]
["bitfinex","ETHUSD",1756917517680,5.16653404,4470.1,4470.0,3.785]
["bitfinex","ETHUSD",1756917517840,0.112,4470.3,4470.0,4.0774]
["bitfinex","ETHUSD",1756917518365,0.277,4470.1,4470.0,3.785]
["bitfinex","ETHUSD",1756917518567,0.277,4470.1,4469.8,5.50600001]
["bitfinex","ETHUSD",1756917518870,0.277,4470.1,4469.8,3.78600001]
["bitfinex","ETHUSD",1756917519270,5.16653404,4469.9,4469.8,0.00100001]
["bitfinex","ETHUSD",1756917519573,6.13418651,4469.9,4469.8,0.00100001]
["bitfinex","ETHUSD",1756917519750,6.41298651,4469.9,4469.8,0.00100001]
["bitfinex","ETHUSD",1756917519951,6.87178651,4469.9,4469.8,0.00100001]
["bitfinex","ETHUSD",1756917520349,7.62827341,4469.9,4469.8,0.00100001]
["bitfinex","ETHUSD",1756917520566,7.10348651,4469.9,4469.8,0.00100001]
["bitfinex","ETHUSD",1756917520767,6.87178651,4469.9,4469.8,0.00100001]
["bitfinex","ETHUSD",1756917522986,11.8009455,4469.9,4469.8,0.00100001]
["bitfinex","ETHUSD",1756917523375,3.0,4469.8,4468.9,0.001]
["bitfinex","ETHUSD",1756917523582,2.34943679,4469.4,4468.9,0.001]
["bitfinex","ETHUSD",1756917523775,6.43333679,4469.4,4468.9,0.001]
["bitfinex","ETHUSD",1756917524590,6.87223679,4469.4,4468.9,0.001]
["bitfinex","ETHUSD",1756917525184,8.82383679,4469.4,4468.9,0.001]
["bitfinex","ETHUSD",1756917525390,11.82383679,4469.4,4468.9,0.001]
["bitfinex","ETHUSD",1756917527499,12.91820677,4469.4,4468.9,0.001]
["bitfinex","ETHUSD",1756917528091,12.61583679,4469.4,4468.9,0.001]
["bitfinex","ETHUSD",1756917529896,8.59923679,4469.4,4468.9,0.001]
["bitfinex","ETHUSD",1756917530190,12.38523679,4469.4,4468.9,0.001]
["bitfinex","ETHUSD",1756917531296,11.15433679,4469.4,4468.9,0.001]
["bitfinex","ETHUSD",1756917531478,9.38523679,4469.4,4468.9,0.001]
["bitfinex","ETHUSD",1756917531683,12.38523679,4469.4,4468.9,0.001]
["bitfinex","ETHUSD",1756917532555,12.55138079,4469.4,4468.9,0.001]
["bitfinex","ETHUSD",1756917532790,12.90234111,4469.4,4468.9,0.001]
["bitfinex","ETHUSD",1756917533250,13.13394111,4469.4,4468.9,0.001]
["bitfinex","ETHUSD",1756917534297,12.90234111,4469.4,4468.9,0.001]
["bitfinex","ETHUSD",1756917534998,19.92234111,4469.4,4468.9,0.001]
["bitfinex","ETHUSD",1756917535329,20.15394111,4469.4,4468.9,0.001]
["bitfinex","ETHUSD",1756917536734,3.02988743,4468.5,4468.4,0.001]
["bitfinex","ETHUSD",1756917536933,11.53788743,4468.5,4468.4,0.001]
["bitfinex","ETHUSD",1756917537118,12.92165741,4468.5,4468.4,0.001]
["bitfinex","ETHUSD",1756917537323,12.89186085,4468.5,4468.4,0.001]
["bitfinex","ETHUSD",1756917537546,12.68456085,4468.5,4468.4,0.001]
["bitfinex","ETHUSD",1756917537843,13.39213294,4468.5,4468.4,0.001]
["bitfinex","ETHUSD",1756917539838,13.12346085,4468.5,4468.4,0.001]
["bitfinex","ETHUSD",1756917540413,8.36359087,4468.5,4468.4,0.001]
["bitfinex","ETHUSD",1756917540613,12.58709087,4468.5,4468.4,0.001]
["bitfinex","ETHUSD",1756917541043,13.12106085,4468.5,4468.4,0.001]
["bitfinex","ETHUSD",1756917541615,3.03058879,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1756917541854,11.53858879,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1756917542053,11.65058879,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1756917542252,12.43752015,4467.1,4467.0,0.3134]
["bitfinex","ETHUSD",1756917542662,11.64552015,4467.1,4467.0,0.7701]
["bitfinex","ETHUSD",1756917542930,11.81405285,4467.1,4467.0,1.2059]
["bitfinex","ETHUSD",1756917544482,8.02705285,4467.1,4467.0,1.2059]
["bitfinex","ETHUSD",1756917544839,11.46392149,4467.1,4467.0,1.2059]
["bitfinex","ETHUSD",1756917545272,5.2688,4467.1,4467.0,1.2059]
["bitfinex","ETHUSD",1756917545478,8.621,4467.1,4467.0,1.2059]
["bitfinex","ETHUSD",1756917545636,0.112,4467.1,4467.0,1.2059]
["bitfinex","ETHUSD",1756917545837,3.9,4467.1,4467.0,1.32899]
["bitfinex","ETHUSD",1756917546062,3.9,4467.1,4467.0,1.2059]
["bitfinex","ETHUSD",1756917546063,0.112,4467.1,4467.0,1.2059]
["bitfinex","ETHUSD",1756917547575,3.9,4467.6,4467.2,2.23851087]
["bitfinex","ETHUSD",1756917547881,0.112,4467.6,4467.5,0.3124]
["bitfinex","ETHUSD",1756917548186,0.112,4468.1,4467.5,1.2049]
["bitfinex","ETHUSD",1756917548336,0.112,4468.1,4467.9,2.23815094]
["bitfinex","ETHUSD",1756917548538,0.112,4468.1,4468.0,2.23813786]
["bitfinex","ETHUSD",1756917548860,0.137,4468.8,4468.1,2.23808777]
["bitfinex","ETHUSD",1756917549061,0.137,4468.8,4468.7,0.3124]
["bitfinex","ETHUSD",1756917549279,0.137,4468.8,4468.7,1.2049]
["bitfinex","ETHUSD",1756917549280,3.931,4468.8,4468.7,1.2049]
["bitfinex","ETHUSD",1756917551860,3.929,4468.8,4468.7,1.2049]
["bitfinex","ETHUSD",1756917552384,0.137,4468.8,4468.7,1.2049]
["bitfinex","ETHUSD",1756917552585,3.929,4468.8,4468.7,1.2049]
["bitfinex","ETHUSD",1756917553079,3.928,4468.8,4468.7,1.2049]
["bitfinex","ETHUSD",1756917553757,4.2369,4468.8,4468.1,0.4567]
["bitfinex","ETHUSD",1756917553962,0.112,4468.2,4468.1,0.4567]
["bitfinex","ETHUSD",1756917554179,6.14303768,4468.2,4467.7,0.4358]
["bitfinex","ETHUSD",1756917554385,6.03103768,4468.2,4468.1,0.3124]
["bitfinex","ETHUSD",1756917554589,6.14303768,4468.2,4468.1,0.7691]
["bitfinex","ETHUSD",1756917554958,3.905,4468.2,4468.1,0.7691]
["bitfinex","ETHUSD",1756917555188,3.905,4468.2,4468.1,1.2049]
["bitfinex","ETHUSD",1756917555490,6.14303768,4468.2,4468.1,0.7691]
["bitfinex","ETHUSD",1756917556089,0.112,4468.2,4468.1,1.2049]
["bitfinex","ETHUSD",1756917556284,3.903,4468.2,4468.1,1.2049]
["bitfinex","ETHUSD",1756917556484,0.112,4468.2,4468.1,1.2049]
["bitfinex","ETHUSD",1756917556658,0.112,4468.2,4468.1,3.44298777]
["bitfinex","ETHUSD",1756917556982,3.792,4468.5,4468.1,3.44298777]
["bitfinex","ETHUSD",1756917557182,3.904,4468.6,4468.2,0.4567]
["bitfinex","ETHUSD",1756917557386,3.904,4468.6,4468.3,0.8925]
["bitfinex","ETHUSD",1756917557387,0.67290902,4468.5,4468.3,0.8925]
["bitfinex","ETHUSD",1756917557585,0.67290902,4468.5,4468.4,0.7691]
["bitfinex","ETHUSD",1756917557885,0.67290902,4468.5,4468.4,1.2049]
["bitfinex","ETHUSD",1756917558189,4.57690902,4468.5,4468.4,1.2049]
["bitfinex","ETHUSD",1756917558990,4.57690902,4468.5,4468.4,0.7691]
["bitfinex","ETHUSD",1756917560086,2.23793751,4468.4,4468.0,0.4567]
["bitfinex","ETHUSD",1756917560382,4.88580902,4468.5,4467.5,0.001]
["bitfinex","ETHUSD",1756917560383,4.88580902,4468.5,4467.6,0.8925]
["bitfinex","ETHUSD",1756917560573,0.112,4467.9,4467.6,0.8925]
["bitfinex","ETHUSD",1756917560776,0.112,4467.9,4467.8,0.3124]
["bitfinex","ETHUSD",1756917560985,0.112,4467.9,4467.8,1.2049]
["bitfinex","ETHUSD",1756917561491,0.35100928,4468.6,4467.8,1.2049]
["bitfinex","ETHUSD",1756917561673,0.35100928,4468.6,4467.9,0.8925]
["bitfinex","ETHUSD",1756917561674,0.67300866,4468.0,4467.9,0.8925]
["bitfinex","ETHUSD",1756917561865,3.902,4468.2,4467.9,1.2049]
["bitfinex","ETHUSD",1756917562068,3.902,4468.2,4468.0,0.4567]
["bitfinex","ETHUSD",1756917562269,4.57496487,4468.2,4468.1,1.2049]
["bitfinex","ETHUSD",1756917562480,0.78496487,4468.2,4468.1,0.7691]
["bitfinex","ETHUSD",1756917562701,4.57596487,4468.2,4468.1,0.7691]
["bitfinex","ETHUSD",1756917563391,6.81400255,4468.2,4468.1,0.3124]
["bitfinex","ETHUSD",1756917563699,6.8140043,4468.2,4467.7,0.4567]
["bitfinex","ETHUSD",1756917563984,4.57596487,4468.2,4468.1,0.3124]
["bitfinex","ETHUSD",1756917564194,4.57596487,4468.2,4468.1,0.7691]
["bitfinex","ETHUSD",1756917564352,4.57596487,4468.2,4468.1,1.2049]
["bitfinex","ETHUSD",1756917564766,4.57396487,4468.2,4468.1,1.2049]
["bitfinex","ETHUSD",1756917565354,6.81200255,4468.2,4468.1,0.4567]
["bitfinex","ETHUSD",1756917565594,6.81200255,4468.2,4467.7,0.8925]
["bitfinex","ETHUSD",1756917565793,6.81200255,4468.2,4467.8,0.8925]
["bitfinex","ETHUSD",1756917565980,6.81200255,4468.2,4467.9,0.4567]
["bitfinex","ETHUSD",1756917566290,4.57396487,4468.2,4468.1,0.3124]
["bitfinex","ETHUSD",1756917566509,4.57396487,4468.2,4468.1,1.2049]
["bitfinex","ETHUSD",1756917566660,0.025,4468.8,4468.1,1.2049]
["bitfinex","ETHUSD",1756917566861,0.112,4468.5,4468.2,0.8925]
["bitfinex","ETHUSD",1756917567167,3.9,4468.5,4468.4,0.3124]
["bitfinex","ETHUSD",1756917567361,6.13788743,4468.5,4468.3,0.4567]
["bitfinex","ETHUSD",1756917567569,2.23799964,4468.3,4467.9,0.4567]
["bitfinex","ETHUSD",1756917567766,3.9,4468.2,4467.9,0.4567]
["bitfinex","ETHUSD",1756917567968,3.9,4468.2,4468.0,0.8925]
["bitfinex","ETHUSD",1756917568182,3.9,4468.2,4467.6,0.112]
["bitfinex","ETHUSD",1756917568183,3.9,4468.2,4468.1,0.7691]
["bitfinex","ETHUSD",1756917568511,0.112,4468.2,4468.1,3.44298777]
["bitfinex","ETHUSD",1756917568863,3.788,4468.4,4468.1,3.44298777]
["bitfinex","ETHUSD",1756917569064,3.788,4468.4,4468.2,0.8925]
["bitfinex","ETHUSD",1756917569264,0.112,4468.5,4468.2,0.8925]
["bitfinex","ETHUSD",1756917569465,0.112,4468.5,4468.3,0.8925]
["bitfinex","ETHUSD",1756917569709,3.901,4468.5,4468.4,1.2294]
["bitfinex","ETHUSD",1756917570272,3.9,4468.5,4468.4,1.2294]
["bitfinex","ETHUSD",1756917570622,3.788,4468.5,4468.4,3.46733751]
["bitfinex","ETHUSD",1756917570763,3.788,4468.6,4468.5,2.23784578]
["bitfinex","ETHUSD",1756917570971,0.114,4468.7,4468.6,2.23783735]
["bitfinex","ETHUSD",1756917571418,0.114,4468.7,4468.6,1.2064]
["bitfinex","ETHUSD",1756917571823,0.002,4468.7,4468.6,1.2064]
["bitfinex","ETHUSD",1756917572269,0.002,4468.7,4468.2,2.34999057]
["bitfinex","ETHUSD",1756917572607,0.002,4468.7,4468.3,0.917]
["bitfinex","ETHUSD",1756917572897,0.002,4468.7,4468.3,0.4529]
["bitfinex","ETHUSD",1756917573116,0.002,4468.7,4468.3,2.23797725]
["bitfinex","ETHUSD",1756917573401,0.002,4468.7,4468.2,0.112]
["bitfinex","ETHUSD",1756917573402,0.002,4468.7,4468.6,0.2894]
["bitfinex","ETHUSD",1756917573794,0.002,4468.7,4468.6,1.2064]
["bitfinex","ETHUSD",1756917574382,3.789,4468.7,4468.6,1.2064]
["bitfinex","ETHUSD",1756917574786,3.789,4468.7,4468.2,2.80292253]
["bitfinex","ETHUSD",1756917575116,3.789,4468.7,4468.6,0.2894]
["bitfinex","ETHUSD",1756917576003,3.789,4468.7,4468.6,1.2064]
["bitfinex","ETHUSD",1756917577392,3.789,4468.7,4468.6,0.7423]
["bitfinex","ETHUSD",1756917577595,3.789,4468.7,4468.2,3.26703305]
["bitfinex","ETHUSD",1756917577801,3.789,4468.7,4468.3,2.69088593]
["bitfinex","ETHUSD",1756917577993,3.789,4468.7,4468.3,0.917]
["bitfinex","ETHUSD",1756917578689,3.789,4468.7,4468.4,0.4529]
["bitfinex","ETHUSD",1756917581530,3.789,4468.7,4468.6,0.2894]
["bitfinex","ETHUSD",1756917581734,0.002,4468.7,4468.6,1.2064]
["bitfinex","ETHUSD",1756917581883,0.002,4468.7,4468.6,3.44423735]
["bitfinex","ETHUSD",1756917582090,0.002,4468.7,4468.6,3.93906905]
["bitfinex","ETHUSD",1756917582758,0.002,4468.7,4468.6,3.96144742]
["bitfinex","ETHUSD",1756917582884,0.002,4468.7,4468.6,3.93906905]
["bitfinex","ETHUSD",1756917585993,0.002,4468.7,4468.6,2.98013735]
["bitfinex","ETHUSD",1756917586891,0.002,4468.7,4468.6,0.7423]
["bitfinex","ETHUSD",1756917587087,0.002,4468.7,4468.5,2.34988521]
["bitfinex","ETHUSD",1756917587088,0.3059,4468.7,4468.5,0.112]
["bitfinex","ETHUSD",1756917587324,0.002,4468.7,4468.5,2.23786068]
["bitfinex","ETHUSD",1756917587526,0.002,4468.7,4468.6,2.98013735]
["bitfinex","ETHUSD",1756917588411,0.002,4468.7,4468.6,3.55623735]
["bitfinex","ETHUSD",1756917589351,0.002,4468.7,4468.6,3.09213735]
["bitfinex","ETHUSD",1756917589510,0.002,4468.7,4468.6,3.55623735]
["bitfinex","ETHUSD",1756917590410,0.002,4468.7,4468.6,4.51435387]
["bitfinex","ETHUSD",1756917592045,0.002,4468.7,4468.6,8.30135387]
["bitfinex","ETHUSD",1756917593308,0.002,4468.7,4468.6,8.30035387]
["bitfinex","ETHUSD",1756917595233,0.002,4468.7,4468.6,7.34223735]
["bitfinex","ETHUSD",1756917596656,0.3059,4468.7,4468.6,0.112]
["bitfinex","ETHUSD",1756917596825,0.002,4468.7,4468.6,2.34983735]
["bitfinex","ETHUSD",1756917597352,0.002,4468.7,4468.6,2.63923735]
["bitfinex","ETHUSD",1756917597555,0.002,4468.7,4468.6,4.42255454]
["bitfinex","ETHUSD",1756917600440,0.2976,4468.7,4468.6,6.13583735]
["bitfinex","ETHUSD",1756917600829,0.2976,4468.7,4468.6,3.898]
["bitfinex","ETHUSD",1756917601018,0.7398,4468.7,4468.6,3.898]
["bitfinex","ETHUSD",1756917601439,0.2976,4468.7,4468.6,3.898]
["bitfinex","ETHUSD",1756917601760,0.2976,4468.7,4468.6,6.13583735]
["bitfinex","ETHUSD",1756917601920,0.7398,4468.7,4468.4,3.786]
["bitfinex","ETHUSD",1756917602118,0.4422,4468.6,4468.4,3.786]
["bitfinex","ETHUSD",1756917602352,0.7378,4468.5,4468.4,3.786]
["bitfinex","ETHUSD",1756917602772,0.7378,4468.5,4468.2,0.112]
["bitfinex","ETHUSD",1756917602930,2.79213892,4468.4,4468.0,0.001]
["bitfinex","ETHUSD",1756917603132,0.5542,4468.4,4468.0,0.001]
["bitfinex","ETHUSD",1756917603332,0.2956,4468.1,4468.0,0.001]
["bitfinex","ETHUSD",1756917603929,0.2956,4468.1,4468.0,2.23913786]
["bitfinex","ETHUSD",1756917604149,0.002,4468.7,4468.0,3.899]
["bitfinex","ETHUSD",1756917604378,0.002,4468.7,4468.1,3.786]
["bitfinex","ETHUSD",1756917604582,0.002,4468.7,4468.0,2.3511239]
["bitfinex","ETHUSD",1756917604784,0.002,4468.7,4468.2,2.23803312]
["bitfinex","ETHUSD",1756917605090,0.002,4468.7,4468.1,3.786]
["bitfinex","ETHUSD",1756917605386,0.002,4468.7,4468.4,2.23788804]
["bitfinex","ETHUSD",1756917605555,0.002,4468.7,4468.4,6.02388804]
["bitfinex","ETHUSD",1756917605754,0.002,4468.7,4468.4,4.282]
["bitfinex","ETHUSD",1756917606085,0.002,4468.7,4468.4,2.23792985]
["bitfinex","ETHUSD",1756917606285,0.002,4468.7,4468.5,3.786]
["bitfinex","ETHUSD",1756917606484,0.002,4468.7,4468.4,6.02393286]
["bitfinex","ETHUSD",1756917606783,0.002,4468.7,4468.4,4.282]
["bitfinex","ETHUSD",1756917606985,0.002,4468.7,4468.4,6.02393044]
["bitfinex","ETHUSD",1756917607366,0.002,4468.7,4468.4,3.786]
["bitfinex","ETHUSD",1756917607941,0.2956,4468.5,4468.4,3.786]
["bitfinex","ETHUSD",1756917608139,0.002,4468.7,4468.4,6.32733751]
["bitfinex","ETHUSD",1756917608354,0.002,4468.7,4468.5,0.496]
["bitfinex","ETHUSD",1756917608587,0.002,4468.7,4468.4,4.0894]
["bitfinex","ETHUSD",1756917608785,0.272,4468.5,4468.1,0.496]
["bitfinex","ETHUSD",1756917609083,0.002,4468.7,4468.6,2.23783735]
["bitfinex","ETHUSD",1756917609238,0.002,4468.7,4468.5,3.786]
["bitfinex","ETHUSD",1756917609642,0.002,4468.7,4468.5,6.02385781]
["bitfinex","ETHUSD",1756917609838,0.002,4468.7,4468.5,3.786]
["bitfinex","ETHUSD",1756917610149,0.002,4468.7,4468.6,2.54123735]
["bitfinex","ETHUSD",1756917610343,0.002,4468.7,4468.5,3.786]
["bitfinex","ETHUSD",1756917610548,0.272,4468.6,4468.5,3.786]
["bitfinex","ETHUSD",1756917611083,0.272,4468.6,4468.5,6.02388743]
["bitfinex","ETHUSD",1756917611298,0.272,4468.6,4468.5,3.786]
["bitfinex","ETHUSD",1756917611652,0.272,4468.6,4468.5,2.23788743]
["bitfinex","ETHUSD",1756917611854,0.272,4468.6,4468.4,6.13592405]
["bitfinex","ETHUSD",1756917612054,0.272,4468.6,4468.4,3.786]
["bitfinex","ETHUSD",1756917612475,0.272,4468.6,4468.1,3.786]
["bitfinex","ETHUSD",1756917612682,0.112,4468.4,4468.1,3.786]
["bitfinex","ETHUSD",1756917613062,0.112,4468.4,4468.1,6.02408055]
["bitfinex","ETHUSD",1756917613282,0.112,4468.4,4468.1,3.786]
["bitfinex","ETHUSD",1756917613689,0.2739,4468.2,4468.0,6.02510101]
["bitfinex","ETHUSD",1756917613858,0.2739,4468.2,4468.1,2.23808777]
["bitfinex","ETHUSD",1756917614057,0.112,4468.4,4468.1,2.23808777]
["bitfinex","ETHUSD",1756917614280,0.112,4468.4,4468.0,6.02512242]
["bitfinex","ETHUSD",1756917614486,0.112,4468.4,4468.1,2.2380808]
["bitfinex","ETHUSD",1756917614792,0.112,4468.4,4468.0,3.787]
["bitfinex","ETHUSD",1756917614954,0.272,4468.1,4468.0,0.001]
["bitfinex","ETHUSD",1756917615456,3.31928777,4468.1,4468.0,0.001]
["bitfinex","ETHUSD",1756917615952,0.384,4468.1,4468.0,0.001]
["bitfinex","ETHUSD",1756917616157,0.496,4468.1,4468.0,0.001]
["bitfinex","ETHUSD",1756917616572,0.9616,4468.1,4468.0,0.001]
["bitfinex","ETHUSD",1756917616786,3.19968777,4468.1,4468.0,0.001]
["bitfinex","ETHUSD",1756917617154,8.60095707,4468.1,4468.0,0.001]
["bitfinex","ETHUSD",1756917617354,11.60095707,4468.1,4468.0,0.001]
["bitfinex","ETHUSD",1756917617995,11.76493083,4468.1,4468.0,0.001]
["bitfinex","ETHUSD",1756917618155,12.85930081,4468.1,4468.0,0.001]
["bitfinex","ETHUSD",1756917618670,13.1279729,4468.1,4468.0,0.001]
["bitfinex","ETHUSD",1756917618866,12.55693083,4468.1,4468.0,0.001]
["bitfinex","ETHUSD",1756917619283,16.34293083,4468.1,4468.0,0.001]
["bitfinex","ETHUSD",1756917619485,11.17326153,4468.1,4468.0,0.001]
["bitfinex","ETHUSD",1756917620206,4.448336,4468.0,4467.5,0.001]
["bitfinex","ETHUSD",1756917620383,2.35033825,4467.6,4467.5,0.001]
["bitfinex","ETHUSD",1756917620581,9.41023825,4467.6,4467.5,0.001]
["bitfinex","ETHUSD",1756917620894,10.10553825,4467.6,4467.5,0.001]
["bitfinex","ETHUSD",1756917622978,6.31953825,4467.6,4467.5,0.001]
["bitfinex","ETHUSD",1756917623199,10.10553825,4467.6,4467.5,0.001]
["bitfinex","ETHUSD",1756917624086,10.40790823,4467.6,4467.5,0.001]
["bitfinex","ETHUSD",1756917624406,10.10553825,4467.6,4467.5,0.001]
["bitfinex","ETHUSD",1756917624906,10.20323825,4467.6,4467.5,0.001]
["bitfinex","ETHUSD",1756917625091,5.62423825,4467.6,4467.5,0.001]
["bitfinex","ETHUSD",1756917625295,9.41123825,4467.6,4467.5,0.001]
["bitfinex","ETHUSD",1756917625985,9.90823825,4467.6,4467.5,0.001]
["bitfinex","ETHUSD",1756917626187,6.90823825,4467.6,4467.5,0.001]
["bitfinex","ETHUSD",1756917626409,7.37193825,4467.6,4467.5,0.001]
["bitfinex","ETHUSD",1756917626619,10.37193825,4467.6,4467.5,0.001]
["bitfinex","ETHUSD",1756917626997,6.12123825,4467.6,4467.5,0.001]
["bitfinex","ETHUSD",1756917627192,9.90823825,4467.6,4467.5,0.001]
["bitfinex","ETHUSD",1756917627500,11.16393825,4467.6,4467.5,0.001]
["bitfinex","ETHUSD",1756917627904,6.91323825,4467.6,4467.5,0.001]
["bitfinex","ETHUSD",1756917628107,10.70023825,4467.6,4467.5,0.001]
["bitfinex","ETHUSD",1756917628419,3.03068902,4466.9,4466.8,1e-08]
["bitfinex","ETHUSD",1756917628586,2.23883938,4466.6,4465.0,0.496]
["bitfinex","ETHUSD",1756917628789,9.7084679,4466.6,4465.0,0.496]
["bitfinex","ETHUSD",1756917629090,10.77442978,4466.6,4465.0,0.496]
["bitfinex","ETHUSD",1756917629290,10.77442978,4466.6,4465.2,0.4352]
["bitfinex","ETHUSD",1756917629482,10.19703128,4466.6,4465.2,0.4352]
["bitfinex","ETHUSD",1756917629686,10.30852039,4466.6,4465.2,0.4352]
["bitfinex","ETHUSD",1756917629881,11.10052039,4466.6,4465.2,0.4352]
["bitfinex","ETHUSD",1756917630113,11.67791889,4466.6,4465.2,0.4352]
["bitfinex","ETHUSD",1756917630334,11.67791889,4466.6,4465.0,0.496]
["bitfinex","ETHUSD",1756917630890,11.67791889,4466.6,4464.5,0.928]
["bitfinex","ETHUSD",1756917631302,11.67791889,4466.6,4464.0,0.112]
["bitfinex","ETHUSD",1756917631506,11.67791889,4466.6,4464.8,0.953]
["bitfinex","ETHUSD",1756917632289,11.37554891,4466.6,4464.8,0.953]
["bitfinex","ETHUSD",1756917632787,0.792,4466.4,4465.8,1e-08]
["bitfinex","ETHUSD",1756917632987,19.72656449,4465.9,4465.8,1e-08]
["bitfinex","ETHUSD",1756917633224,6.03129059,4465.7,4464.8,0.025]
["bitfinex","ETHUSD",1756917633400,9.81929059,4465.7,4464.8,0.025]
["bitfinex","ETHUSD",1756917633600,10.77639059,4465.7,4464.8,0.025]
["bitfinex","ETHUSD",1756917634216,11.07876057,4465.7,4464.8,0.025]
["bitfinex","ETHUSD",1756917634928,10.77639059,4465.7,4464.8,0.025]
["bitfinex","ETHUSD",1756917635126,10.11089059,4465.7,4464.8,0.953]
["bitfinex","ETHUSD",1756917635628,10.54479059,4465.7,4464.8,0.953]
["bitfinex","ETHUSD",1756917635815,10.54479059,4465.7,4464.8,0.025]
["bitfinex","ETHUSD",1756917636016,10.77639059,4465.7,4464.8,0.025]
["bitfinex","ETHUSD",1756917636218,10.94420256,4465.7,4464.8,0.025]
["bitfinex","ETHUSD",1756917636433,11.52160106,4465.7,4464.8,0.025]
["bitfinex","ETHUSD",1756917636730,3.03169181,4464.9,4464.8,1e-08]
["bitfinex","ETHUSD",1756917636929,25.240066,4464.9,4464.8,1e-08]
["bitfinex","ETHUSD",1756917637130,25.965566,4464.9,4464.8,1e-08]
["bitfinex","ETHUSD",1756917638232,21.740666,4464.9,4464.8,1e-08]
["bitfinex","ETHUSD",1756917638418,25.965566,4464.9,4464.8,1e-08]
["bitfinex","ETHUSD",1756917638618,25.531666,4464.9,4464.8,1e-08]
["bitfinex","ETHUSD",1756917639445,21.740666,4464.9,4464.8,1e-08]
["bitfinex","ETHUSD",1756917639608,7.86569181,4464.9,4464.8,0.29270001]
["bitfinex","ETHUSD",1756917639939,11.65669181,4464.9,4464.8,0.29270001]
["bitfinex","ETHUSD",1756917640430,25.965566,4464.9,4464.8,0.00100001]
["bitfinex","ETHUSD",1756917640833,25.531666,4464.9,4464.8,0.00100001]
["bitfinex","ETHUSD",1756917641233,26.5429645,4464.9,4464.8,0.00100001]
["bitfinex","ETHUSD",1756917641814,26.89431117,4464.9,4464.8,0.00100001]
["bitfinex","ETHUSD",1756917642235,26.59194119,4464.9,4464.8,0.00100001]
["bitfinex","ETHUSD",1756917642735,26.15804119,4464.9,4464.8,0.00100001]
["bitfinex","ETHUSD",1756917642907,26.15704119,4464.9,4464.8,0.00100001]
["bitfinex","ETHUSD",1756917643102,22.09201267,4464.9,4464.8,0.00100001]
["bitfinex","ETHUSD",1756917643524,25.88201267,4464.9,4464.8,0.00100001]
["bitfinex","ETHUSD",1756917644419,22.09201267,4464.9,4464.8,0.00100001]
["bitfinex","ETHUSD",1756917644742,25.88201267,4464.9,4464.8,0.00100001]
["bitfinex","ETHUSD",1756917645114,25.88101267,4464.9,4464.8,0.00100001]
["bitfinex","ETHUSD",1756917645918,8.21703848,4464.9,4464.8,1.22070001]
["bitfinex","ETHUSD",1756917646226,11.94629181,4464.9,4464.8,0.00100001]
["bitfinex","ETHUSD",1756917646841,2.23989248,4464.5,4464.4,0.467]
["bitfinex","ETHUSD",1756917647046,9.14189248,4464.5,4464.4,0.467]
["bitfinex","ETHUSD",1756917647343,9.14189248,4464.5,4464.4,1.2197]
["bitfinex","ETHUSD",1756917647506,8.64189248,4464.5,4464.4,1.2197]
["bitfinex","ETHUSD",1756917647712,6.03194265,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1756917647938,6.03194265,4464.4,4464.3,0.468]
["bitfinex","ETHUSD",1756917648146,6.03194265,4464.4,4464.3,0.7597]
["bitfinex","ETHUSD",1756917648649,6.03194265,4464.4,4464.3,1.2207]
["bitfinex","ETHUSD",1756917648859,6.03194265,4464.4,4464.3,0.2927]
["bitfinex","ETHUSD",1756917649278,9.82194265,4464.4,4464.3,0.7537]
["bitfinex","ETHUSD",1756917650643,10.17328008,4464.4,4464.3,1.2207]
["bitfinex","ETHUSD",1756917651168,10.17328008,4464.4,4464.3,0.7537]
["bitfinex","ETHUSD",1756917651540,10.17328008,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1756917652227,10.46488008,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1756917652464,10.17328008,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1756917653068,10.17328008,4464.4,4464.3,0.2927]
["bitfinex","ETHUSD",1756917653282,10.17328008,4464.4,4464.3,0.7537]
["bitfinex","ETHUSD",1756917653459,9.82194265,4464.4,4464.3,1.2207]
["bitfinex","ETHUSD",1756917654143,9.82194265,4464.4,4464.3,0.2927]
["bitfinex","ETHUSD",1756917654337,9.82194265,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1756917654538,9.82194265,4464.4,4464.3,0.2927]
["bitfinex","ETHUSD",1756917654934,6.03194265,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1756917655153,9.82194265,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1756917655364,6.03194265,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1756917655561,6.03214336,4464.0,4463.9,0.001]
["bitfinex","ETHUSD",1756917655763,11.65714336,4464.0,4463.9,0.001]
["bitfinex","ETHUSD",1756917655936,11.65714336,4464.0,4463.9,0.2927]
["bitfinex","ETHUSD",1756917656136,11.65714336,4464.0,4463.9,0.7537]
["bitfinex","ETHUSD",1756917656137,12.33093348,4464.0,4463.9,0.7537]
["bitfinex","ETHUSD",1756917656535,12.33093348,4464.0,4463.9,1.2207]
["bitfinex","ETHUSD",1756917656536,12.68229855,4464.0,4463.9,1.2207]
["bitfinex","ETHUSD",1756917656744,2.24041804,4463.5,4463.0,0.25629954]
["bitfinex","ETHUSD",1756917657186,2.24041804,4463.5,4463.4,0.2917]
["bitfinex","ETHUSD",1756917657353,6.03041804,4463.5,4463.4,0.2917]
["bitfinex","ETHUSD",1756917657548,6.14241804,4463.5,4463.4,0.2917]
["bitfinex","ETHUSD",1756917657743,3.902,4463.5,4463.4,0.2917]
["bitfinex","ETHUSD",1756917658067,0.4037,4463.5,4463.4,0.2917]
["bitfinex","ETHUSD",1756917658375,3.902,4463.5,4463.4,0.2917]
["bitfinex","ETHUSD",1756917658562,3.902,4463.5,4463.4,0.2927]
["bitfinex","ETHUSD",1756917658762,3.902,4463.5,4463.4,1.2207]
["bitfinex","ETHUSD",1756917659274,6.1423943,4463.5,4463.4,0.7597]
["bitfinex","ETHUSD",1756917659676,3.902,4463.5,4463.4,1.2138]
["bitfinex","ETHUSD",1756917659847,6.1423943,4463.5,4463.4,0.7597]
["bitfinex","ETHUSD",1756917660884,6.1423943,4463.5,4463.4,0.2927]
["bitfinex","ETHUSD",1756917663292,6.81613449,4463.5,4463.4,0.2927]
["bitfinex","ETHUSD",1756917665176,0.78574019,4463.5,4463.4,0.7433]
["bitfinex","ETHUSD",1756917665473,0.78574019,4463.5,4463.4,1.1974]
["bitfinex","ETHUSD",1756917665688,3.902,4463.5,4463.4,1.1974]
["bitfinex","ETHUSD",1756917666054,6.1423943,4463.5,4463.4,1.1974]
["bitfinex","ETHUSD",1756917666260,6.1423943,4463.5,4463.4,0.7433]
["bitfinex","ETHUSD",1756917666659,6.1423943,4463.5,4463.4,0.2927]
["bitfinex","ETHUSD",1756917666859,6.1423943,4463.5,4463.4,1.1974]
["bitfinex","ETHUSD",1756917667080,6.1423943,4463.5,4463.4,0.2927]
["bitfinex","ETHUSD",1756917668400,6.1423943,4463.5,4463.4,0.7433]
["bitfinex","ETHUSD",1756917668893,3.902,4463.5,4463.4,0.7433]
["bitfinex","ETHUSD",1756917669191,3.902,4463.5,4463.4,1.1974]
["bitfinex","ETHUSD",1756917669762,6.1423943,4463.5,4463.4,1.1974]
["bitfinex","ETHUSD",1756917669956,6.1423943,4463.5,4463.4,0.7433]
["bitfinex","ETHUSD",1756917669957,0.112,4463.5,4463.4,0.7433]
["bitfinex","ETHUSD",1756917670163,3.902,4463.5,4463.4,1.1974]
["bitfinex","ETHUSD",1756917670557,0.112,4463.5,4463.4,1.1974]
["bitfinex","ETHUSD",1756917670778,3.902,4463.5,4463.4,1.1974]
["bitfinex","ETHUSD",1756917670975,3.79,4463.5,4463.4,1.1974]
["bitfinex","ETHUSD",1756917671292,0.67371296,4463.6,4463.4,4.0056782]
["bitfinex","ETHUSD",1756917671462,0.67371296,4463.6,4463.5,2.2403943]
["bitfinex","ETHUSD",1756917671661,0.67371296,4463.6,4463.5,2.6944943]
["bitfinex","ETHUSD",1756917671866,0.112,4463.8,4463.7,2.24029392]
["bitfinex","ETHUSD",1756917672396,0.112,4464.7,4464.2,2.24000125]
["bitfinex","ETHUSD",1756917672583,0.112,4464.7,4464.3,0.4506]
["bitfinex","ETHUSD",1756917672584,3.304,4464.5,4464.3,0.4506]
["bitfinex","ETHUSD",1756917672775,3.304,4464.5,4464.4,0.2965]
["bitfinex","ETHUSD",1756917672970,3.304,4464.5,4464.4,0.7471]
["bitfinex","ETHUSD",1756917673183,3.304,4464.5,4464.4,1.2012]
["bitfinex","ETHUSD",1756917673895,3.79,4464.5,4464.4,1.2012]
["bitfinex","ETHUSD",1756917674399,3.79,4464.5,4464.4,0.7471]
["bitfinex","ETHUSD",1756917674602,3.79,4464.5,4463.9,2.24014481]
["bitfinex","ETHUSD",1756917674603,4.098,4464.5,4463.9,0.4506]
["bitfinex","ETHUSD",1756917674899,0.112,4464.1,4463.5,1.0167]
["bitfinex","ETHUSD",1756917675084,0.112,4464.1,4464.0,0.2965]
["bitfinex","ETHUSD",1756917675411,3.902,4464.1,4464.0,0.2965]
["bitfinex","ETHUSD",1756917676773,4.57558891,4464.1,4464.0,0.2965]
["bitfinex","ETHUSD",1756917677172,2.24025337,4463.8,4463.4,0.001]
["bitfinex","ETHUSD",1756917677408,0.112,4463.6,4463.4,0.001]
["bitfinex","ETHUSD",1756917677572,0.67358891,4464.1,4463.6,2.24034411]
["bitfinex","ETHUSD",1756917677573,3.789,4463.7,4463.6,2.24034411]
["bitfinex","ETHUSD",1756917677904,0.112,4464.0,4463.6,3.44154411]
["bitfinex","ETHUSD",1756917678104,3.789,4463.9,4463.7,0.9047]
["bitfinex","ETHUSD",1756917678282,3.901,4464.0,4463.8,0.2965]
["bitfinex","ETHUSD",1756917678791,3.901,4464.0,4463.8,0.7471]
["bitfinex","ETHUSD",1756917679310,3.901,4464.0,4463.9,0.4506]
["bitfinex","ETHUSD",1756917679488,0.112,4464.0,4463.9,0.7471]
["bitfinex","ETHUSD",1756917679695,3.901,4464.0,4463.9,0.2965]
["bitfinex","ETHUSD",1756917680210,0.112,4464.0,4463.9,0.2965]
["bitfinex","ETHUSD",1756917680414,3.901,4464.0,4463.9,0.2965]
["bitfinex","ETHUSD",1756917680909,2.24026131,4463.8,4463.4,0.001]
["bitfinex","ETHUSD",1756917681070,2.24020721,4463.9,4463.4,0.001]
["bitfinex","ETHUSD",1756917681271,2.24020721,4463.9,4463.7,0.2965]
["bitfinex","ETHUSD",1756917681475,3.901,4464.0,4463.7,0.2965]
["bitfinex","ETHUSD",1756917682098,3.901,4464.0,4463.7,0.7471]
["bitfinex","ETHUSD",1756917682410,3.901,4464.0,4463.7,0.2965]
["bitfinex","ETHUSD",1756917682710,4.57459043,4464.0,4463.7,0.2965]
["bitfinex","ETHUSD",1756917684605,0.78559043,4464.0,4463.7,0.2965]
["bitfinex","ETHUSD",1756917684804,3.789,4463.9,4463.7,0.2965]
["bitfinex","ETHUSD",1756917685118,3.789,4463.8,4463.7,0.2965]
["bitfinex","ETHUSD",1756917685282,3.789,4463.8,4463.4,0.001]
["bitfinex","ETHUSD",1756917685710,3.789,4463.8,4463.4,2.24142286]
["bitfinex","ETHUSD",1756917686215,3.789,4463.8,4463.4,2.24143496]
["bitfinex","ETHUSD",1756917686416,3.789,4463.8,4463.7,0.2965]
["bitfinex","ETHUSD",1756917686594,3.789,4463.8,4463.4,0.001]
["bitfinex","ETHUSD",1756917686796,0.67359043,4463.7,4463.4,0.001]
["bitfinex","ETHUSD",1756917686981,0.67359043,4463.7,4463.4,2.24142889]
["bitfinex","ETHUSD",1756917687180,0.67359043,4463.7,4463.6,0.2965]
["bitfinex","ETHUSD",1756917687601,0.67359043,4463.7,4463.6,0.7471]
["bitfinex","ETHUSD",1756917687803,0.67359043,4463.7,4463.6,2.53684411]
["bitfinex","ETHUSD",1756917688006,0.67359043,4463.7,4463.6,0.2965]
["bitfinex","ETHUSD",1756917688209,0.67359043,4463.7,4463.6,2.98744411]
["bitfinex","ETHUSD",1756917689191,0.67359043,4463.7,4463.6,3.44154411]
["bitfinex","ETHUSD",1756917689389,3.789,4464.0,4463.6,4.1219313]
["bitfinex","ETHUSD",1756917689587,3.789,4464.0,4463.6,0.8626]
["bitfinex","ETHUSD",1756917689789,0.114,4464.4,4464.3,2.23999283]
["bitfinex","ETHUSD",1756917690093,0.114,4464.4,4464.3,3.49099283]
["bitfinex","ETHUSD",1756917690300,0.5787,4464.4,4464.3,0.3053]
["bitfinex","ETHUSD",1756917690502,0.7736,4464.4,4463.6,5.512]
["bitfinex","ETHUSD",1756917690703,0.002,4464.4,4463.6,5.512]
["bitfinex","ETHUSD",1756917690901,0.002,4464.4,4464.3,0.3053]
["bitfinex","ETHUSD",1756917691794,0.002,4464.4,4464.3,3.49099283]
["bitfinex","ETHUSD",1756917692887,0.002,4464.4,4464.3,3.04359283]
["bitfinex","ETHUSD",1756917693332,0.002,4464.4,4464.3,3.49099283]
["bitfinex","ETHUSD",1756917694035,0.002,4464.4,4464.3,3.51339275]
["bitfinex","ETHUSD",1756917694332,0.002,4464.4,4464.3,5.08928842]
["bitfinex","ETHUSD",1756917694537,0.002,4464.4,4464.3,5.0668885]
["bitfinex","ETHUSD",1756917694889,0.002,4464.4,4464.3,5.8588885]
["bitfinex","ETHUSD",1756917695291,0.002,4464.4,4464.3,8.8588885]
["bitfinex","ETHUSD",1756917696226,0.002,4464.9,4464.8,6.03174198]
["bitfinex","ETHUSD",1756917696401,0.002,4464.9,4464.8,18.36240644]
["bitfinex","ETHUSD",1756917696602,0.002,4464.9,4464.8,19.61340644]
["bitfinex","ETHUSD",1756917697142,0.002,4465.4,4465.2,3.03154134]
["bitfinex","ETHUSD",1756917697302,0.002,4465.4,4465.3,16.03598144]
["bitfinex","ETHUSD",1756917697508,0.002,4465.4,4465.3,17.28698144]
["bitfinex","ETHUSD",1756917697701,0.002,4465.4,4465.3,15.45163372]
["bitfinex","ETHUSD",1756917697975,0.002,4465.4,4465.3,19.23963372]
["bitfinex","ETHUSD",1756917698114,0.002,4465.4,4465.3,7.99574346]
["bitfinex","ETHUSD",1756917698323,0.002,4465.4,4465.3,11.78374346]
["bitfinex","ETHUSD",1756917699337,0.002,4465.4,4465.3,12.23114346]
["bitfinex","ETHUSD",1756917699541,0.002,4465.4,4465.3,11.78374346]
["bitfinex","ETHUSD",1756917699836,0.002,4465.4,4465.3,12.23114346]
["bitfinex","ETHUSD",1756917700040,0.002,4465.4,4465.3,13.02314346]
["bitfinex","ETHUSD",1756917700408,0.002,4465.4,4465.3,13.13514346]
["bitfinex","ETHUSD",1756917700610,0.002,4465.4,4465.3,8.10774346]
["bitfinex","ETHUSD",1756917700806,0.002,4465.4,4465.3,6.44879118]
["bitfinex","ETHUSD",1756917701010,0.002,4465.4,4465.3,10.23579118]
["bitfinex","ETHUSD",1756917701505,0.002,4465.4,4465.3,9.44379118]
["bitfinex","ETHUSD",1756917702321,0.002,4465.4,4465.3,6.44379118]
["bitfinex","ETHUSD",1756917702549,0.002,4465.4,4465.3,6.94209118]
["bitfinex","ETHUSD",1756917702733,0.002,4465.4,4465.3,8.30765443]
["bitfinex","ETHUSD",1756917702950,0.002,4465.4,4465.3,7.86025443]
["bitfinex","ETHUSD",1756917704681,0.002,4465.4,4465.3,7.36195443]
["bitfinex","ETHUSD",1756917704954,0.002,4465.4,4465.3,3.57495443]
["bitfinex","ETHUSD",1756917705257,0.002,4465.4,4465.3,7.05665443]
["bitfinex","ETHUSD",1756917705554,0.3089,4465.4,4465.3,7.05665443]
["bitfinex","ETHUSD",1756917705849,0.002,4465.4,4465.3,7.05665443]
["bitfinex","ETHUSD",1756917706049,0.002,4465.4,4465.3,8.30765443]
["bitfinex","ETHUSD",1756917706251,0.002,4465.4,4465.3,11.30765443]
["bitfinex","ETHUSD",1756917706455,0.002,4465.4,4465.3,12.09965443]
["bitfinex","ETHUSD",1756917707923,0.002,4465.4,4465.3,7.86525443]
["bitfinex","ETHUSD",1756917708125,0.002,4465.4,4465.3,11.65225443]
["bitfinex","ETHUSD",1756917708350,0.002,4465.4,4465.3,11.15395443]
["bitfinex","ETHUSD",1756917708547,0.002,4465.4,4465.3,12.09965443]
["bitfinex","ETHUSD",1756917709060,0.002,4465.4,4465.3,7.36695443]
["bitfinex","ETHUSD",1756917709224,0.002,4465.4,4465.3,11.15395443]
["bitfinex","ETHUSD",1756917710948,0.002,4465.4,4465.3,11.65225443]
["bitfinex","ETHUSD",1756917711531,0.002,4465.4,4465.3,12.09965443]
["bitfinex","ETHUSD",1756917711762,0.002,4465.4,4465.3,11.65225443]
["bitfinex","ETHUSD",1756917711927,1e-08,4465.8,4465.7,2.23929059]
["bitfinex","ETHUSD",1756917712134,1e-08,4465.8,4465.7,11.86481255]
["bitfinex","ETHUSD",1756917712464,1e-08,4465.8,4465.7,13.20541965]
["bitfinex","ETHUSD",1756917712831,1e-08,4465.8,4465.7,9.41941965]
["bitfinex","ETHUSD",1756917713172,1e-08,4465.8,4465.7,13.20541965]
["bitfinex","ETHUSD",1756917713465,1e-08,4465.8,4465.7,26.78250686]
["bitfinex","ETHUSD",1756917714951,1e-08,4466.3,4466.2,6.03103989]
["bitfinex","ETHUSD",1756917715156,0.002,4466.6,4466.5,6.03088951]
["bitfinex","ETHUSD",1756917715371,0.002,4466.6,4466.5,2.23888951]
["bitfinex","ETHUSD",1756917715682,0.002,4466.6,4466.5,6.8392784]
["bitfinex","ETHUSD",1756917715841,0.002,4466.6,4466.5,7.12218951]
["bitfinex","ETHUSD",1756917716454,0.002,4466.6,4466.5,6.81688951]
["bitfinex","ETHUSD",1756917716662,0.002,4466.6,4466.5,7.78278485]
["bitfinex","ETHUSD",1756917716862,0.3089,4466.6,4466.5,7.78278485]
["bitfinex","ETHUSD",1756917717176,0.7553,4466.6,4466.5,7.78278485]
["bitfinex","ETHUSD",1756917717654,0.002,4466.6,4466.5,7.78278485]
["bitfinex","ETHUSD",1756917718176,0.3089,4466.6,4466.5,7.78278485]
["bitfinex","ETHUSD",1756917718963,0.002,4466.6,4466.5,8.08808485]
["bitfinex","ETHUSD",1756917719340,0.002,4466.6,4466.5,7.78278485]
["bitfinex","ETHUSD",1756917719938,0.3066,4466.6,4466.5,7.78278485]
["bitfinex","ETHUSD",1756917720787,0.8032,4466.6,4466.2,0.60310399]
["bitfinex","ETHUSD",1756917721082,0.3066,4466.6,4466.5,2.23888951]
["bitfinex","ETHUSD",1756917721241,0.3066,4466.6,4466.5,6.02388951]
["bitfinex","ETHUSD",1756917721446,0.002,4466.6,4466.5,6.02388951]
["bitfinex","ETHUSD",1756917721640,0.002,4466.6,4466.5,10.10268951]
["bitfinex","ETHUSD",1756917721942,0.002,4466.6,4466.5,13.28499748]
["bitfinex","ETHUSD",1756917722241,0.002,4466.6,4466.5,9.58970923]
["bitfinex","ETHUSD",1756917722674,0.002,4466.6,4466.5,13.37470923]
["bitfinex","ETHUSD",1756917724547,0.002,4466.6,4466.5,8.67530923]
["bitfinex","ETHUSD",1756917724763,0.002,4466.6,4466.5,12.37059748]
["bitfinex","ETHUSD",1756917725162,0.002,4466.6,4466.5,12.84129748]
["bitfinex","ETHUSD",1756917725451,0.002,4466.6,4466.5,12.48259748]
["bitfinex","ETHUSD",1756917726060,0.002,4466.6,4466.5,12.95329748]
["bitfinex","ETHUSD",1756917726383,0.8032,4466.6,4466.5,8.40379748]
["bitfinex","ETHUSD",1756917726558,1.278,4466.6,4466.5,3.897]
["bitfinex","ETHUSD",1756917726884,1.278,4466.6,4466.5,6.13588951]
["bitfinex","ETHUSD",1756917727248,1.278,4466.6,4466.5,0.112]
["bitfinex","ETHUSD",1756917728849,1.278,4466.6,4466.5,2.35088951]
["bitfinex","ETHUSD",1756917729853,1.278,4466.6,4466.5,0.112]
["bitfinex","ETHUSD",1756917732294,0.3066,4466.6,4466.5,0.112]
["bitfinex","ETHUSD",1756917732459,0.3066,4466.6,4466.5,2.35088951]
["bitfinex","ETHUSD",1756917732661,0.3066,4466.6,4466.5,2.81221616]
["bitfinex","ETHUSD",1756917734001,0.002,4466.6,4466.5,7.58640505]
["bitfinex","ETHUSD",1756917734151,0.002,4466.6,4466.5,9.59721616]
["bitfinex","ETHUSD",1756917734482,1.278,4466.6,4466.5,0.112]
["bitfinex","ETHUSD",1756917734804,0.002,4466.6,4466.5,2.63768951]
["bitfinex","ETHUSD",1756917735098,0.002,4466.6,4466.5,20.94356561]
["bitfinex","ETHUSD",1756917735251,0.002,4466.6,4466.5,20.92117672]
["bitfinex","ETHUSD",1756917735455,0.002,4466.6,4466.5,23.18908469]
["bitfinex","ETHUSD",1756917737970,0.002,4467.1,4467.0,2.2386389]
["bitfinex","ETHUSD",1756917738169,0.002,4467.1,4467.0,9.04602528]
["bitfinex","ETHUSD",1756917738393,0.002,4467.1,4467.0,9.7811389]
["bitfinex","ETHUSD",1756917738688,0.002,4467.1,4467.0,9.0226389]
["bitfinex","ETHUSD",1756917738869,0.002,4467.1,4467.0,10.14877368]
["bitfinex","ETHUSD",1756917739070,0.002,4467.1,4467.0,10.26077368]
["bitfinex","ETHUSD",1756917739898,0.3066,4467.1,4467.0,3.47677368]
["bitfinex","ETHUSD",1756917740080,1.278,4467.1,4467.0,0.112]
["bitfinex","ETHUSD",1756917742417,1.278,4467.1,4466.7,0.112]
["bitfinex","ETHUSD",1756917743087,0.9714,4467.0,4466.3,0.02338989]
["bitfinex","ETHUSD",1756917743286,0.9714,4467.0,4466.4,0.12713899]
["bitfinex","ETHUSD",1756917743494,0.9714,4467.0,4466.9,0.112]
["bitfinex","ETHUSD",1756917743705,1.276,4467.0,4466.9,0.112]
["bitfinex","ETHUSD",1756917746485,1.276,4467.0,4466.9,2.35068902]
["bitfinex","ETHUSD",1756917746836,1.276,4467.0,4466.9,0.112]
["bitfinex","ETHUSD",1756917750228,1.278,4467.0,4466.9,0.112]
["bitfinex","ETHUSD",1756917751802,0.3066,4467.0,4466.9,2.35068902]
["bitfinex","ETHUSD",1756917752422,0.002,4467.0,4466.9,2.64318902]
["bitfinex","ETHUSD",1756917752716,0.3027,4467.0,4466.9,2.35068902]
["bitfinex","ETHUSD",1756917752922,1.2131,4467.0,4466.9,0.112]
["bitfinex","ETHUSD",1756917753233,0.3027,4467.0,4466.9,0.112]
["bitfinex","ETHUSD",1756917753430,0.3027,4467.0,4466.9,2.35068902]
["bitfinex","ETHUSD",1756917753629,0.7388,4467.0,4466.9,2.35068902]
["bitfinex","ETHUSD",1756917754835,1.2131,4467.0,4466.9,0.112]
["bitfinex","ETHUSD",1756917755222,1.2131,4467.0,4466.9,2.35068902]
["bitfinex","ETHUSD",1756917755623,0.3027,4467.0,4466.9,2.35068902]
["bitfinex","ETHUSD",1756917756122,1.2131,4467.0,4466.9,2.35068902]
["bitfinex","ETHUSD",1756917756524,1.2131,4467.0,4466.9,0.112]
["bitfinex","ETHUSD",1756917758115,0.3027,4467.0,4466.9,2.35068902]
["bitfinex","ETHUSD",1756917758643,0.002,4467.0,4466.9,2.64318902]
["bitfinex","ETHUSD",1756917758846,0.002,4467.0,4466.9,3.13138444]
["bitfinex","ETHUSD",1756917761050,0.002,4467.0,4466.9,6.13138444]
["bitfinex","ETHUSD",1756917761562,0.002,4467.0,4466.9,11.30371659]
["bitfinex","ETHUSD",1756917762238,0.002,4467.0,4466.9,12.25191659]
["bitfinex","ETHUSD",1756917762752,0.002,4467.0,4466.9,13.04391659]
["bitfinex","ETHUSD",1756917763427,0.002,4467.0,4466.9,7.87158444]
["bitfinex","ETHUSD",1756917765582,0.002,4467.0,4466.9,6.92338444]
["bitfinex","ETHUSD",1756917765852,0.002,4467.0,4466.9,10.70738444]
["bitfinex","ETHUSD",1756917766958,0.002,4467.0,4466.9,11.18428444]
["bitfinex","ETHUSD",1756917767155,0.002,4467.0,4466.9,11.65558444]
["bitfinex","ETHUSD",1756917767317,0.002,4467.0,4466.9,11.18428444]
["bitfinex","ETHUSD",1756917767518,0.3027,4467.0,4466.9,9.62288444]
["bitfinex","ETHUSD",1756917767719,0.002,4467.0,4466.9,9.91538444]
["bitfinex","ETHUSD",1756917768439,0.002,4467.0,4466.9,9.62288444]
["bitfinex","ETHUSD",1756917768644,0.002,4467.0,4466.9,5.83888444]
["bitfinex","ETHUSD",1756917768858,0.7388,4467.0,4466.9,9.62288444]
["bitfinex","ETHUSD",1756917769156,0.3027,4467.0,4466.9,9.62288444]
["bitfinex","ETHUSD",1756917769555,1.2131,4467.0,4466.9,9.13468902]
["bitfinex","ETHUSD",1756917770979,0.7388,4467.0,4466.9,9.13468902]
["bitfinex","ETHUSD",1756917771679,0.002,4467.0,4466.9,9.13468902]
["bitfinex","ETHUSD",1756917772045,0.002,4467.0,4466.9,9.42718902]
["bitfinex","ETHUSD",1756917772844,0.3027,4467.0,4466.9,5.35068902]
["bitfinex","ETHUSD",1756917773060,0.7388,4467.0,4466.9,9.13368902]
["bitfinex","ETHUSD",1756917773282,0.7388,4467.0,4466.9,10.44313444]
["bitfinex","ETHUSD",1756917773481,0.3027,4467.0,4466.9,10.44313444]
["bitfinex","ETHUSD",1756917773681,0.002,4467.0,4466.9,10.73563444]
["bitfinex","ETHUSD",1756917773870,0.002,4467.0,4466.9,11.21253444]
["bitfinex","ETHUSD",1756917774065,0.002,4467.0,4466.9,11.68383444]
["bitfinex","ETHUSD",1756917774301,0.002,4467.0,4466.9,10.73563444]
["bitfinex","ETHUSD",1756917775395,0.002,4467.0,4466.9,6.66013444]
["bitfinex","ETHUSD",1756917775588,0.002,4467.0,4466.9,10.44313444]
["bitfinex","ETHUSD",1756917775994,0.3027,4467.0,4466.9,10.44313444]
["bitfinex","ETHUSD",1756917776196,0.3027,4467.0,4466.9,9.13368902]
["bitfinex","ETHUSD",1756917776596,0.002,4467.0,4466.9,9.42618902]
["bitfinex","ETHUSD",1756917777812,0.002,4467.0,4466.9,9.90308902]
["bitfinex","ETHUSD",1756917778172,0.002,4467.0,4466.9,9.42618902]
["bitfinex","ETHUSD",1756917780814,0.002,4467.0,4466.9,10.68698902]
["bitfinex","ETHUSD",1756917781113,0.002,4467.0,4466.9,12.19889444]
["bitfinex","ETHUSD",1756917782173,0.002,4467.5,4467.4,3.03043846]
["bitfinex","ETHUSD",1756917782403,0.002,4467.5,4467.4,9.83582284]
["bitfinex","ETHUSD",1756917782573,0.002,4468.6,4467.7,3.03028815]
["bitfinex","ETHUSD",1756917782574,1e-08,4467.8,4467.7,3.03028815]
["bitfinex","ETHUSD",1756917782773,1e-08,4467.8,4467.7,13.47911782]
["bitfinex","ETHUSD",1756917783003,1e-08,4467.8,4467.7,14.69383494]
["bitfinex","ETHUSD",1756917783206,1e-08,4467.8,4467.7,10.43913494]
["bitfinex","ETHUSD",1756917783394,1e-08,4467.8,4467.7,13.75333494]
["bitfinex","ETHUSD",1756917783799,1e-08,4467.8,4467.7,14.69383494]
["bitfinex","ETHUSD",1756917785218,1e-08,4467.8,4467.7,14.22213494]
["bitfinex","ETHUSD",1756917785381,1e-08,4467.8,4467.7,14.69383494]
["bitfinex","ETHUSD",1756917786281,1e-08,4467.8,4467.7,14.22113494]
["bitfinex","ETHUSD",1756917786486,1e-08,4467.8,4467.7,14.69283494]
["bitfinex","ETHUSD",1756917787986,1e-08,4467.8,4467.7,10.43913494]
["bitfinex","ETHUSD",1756917788227,0.00200001,4467.8,4467.7,14.22113494]
["bitfinex","ETHUSD",1756917788584,0.00200001,4467.8,4467.7,14.69283494]
["bitfinex","ETHUSD",1756917788907,0.002,4468.3,4468.2,3.03003768]
["bitfinex","ETHUSD",1756917789110,0.002,4468.3,4468.2,10.13742182]
["bitfinex","ETHUSD",1756917789422,0.002,4468.3,4468.2,10.52364145]
["bitfinex","ETHUSD",1756917790687,0.002,4468.3,4468.2,10.99244145]
["bitfinex","ETHUSD",1756917790897,0.002,4468.3,4468.2,10.52364145]
["bitfinex","ETHUSD",1756917792731,0.002,4468.3,4468.2,10.52264145]
["bitfinex","ETHUSD",1756917793407,0.002,4468.3,4468.2,10.99144145]
["bitfinex","ETHUSD",1756917793798,0.002,4468.3,4468.2,10.52264145]
["bitfinex","ETHUSD",1756917794587,1.2162,4468.3,4468.2,10.11404145]
["bitfinex","ETHUSD",1756917794787,0.002,4468.3,4468.2,10.11404145]
["bitfinex","ETHUSD",1756917795096,0.002,4468.3,4468.2,6.33304145]
["bitfinex","ETHUSD",1756917795313,0.002,4468.3,4468.2,10.41064145]
["bitfinex","ETHUSD",1756917795492,0.002,4468.3,4468.2,11.35114145]
["bitfinex","ETHUSD",1756917796015,0.002,4468.3,4468.2,6.62964145]
["bitfinex","ETHUSD",1756917796215,0.002,4468.3,4468.2,10.41064145]
["bitfinex","ETHUSD",1756917796696,0.002,4468.7,4468.6,3.02983735]
["bitfinex","ETHUSD",1756917797021,0.002,4468.7,4468.6,9.83321572]
["bitfinex","ETHUSD",1756917797237,0.002,4468.7,4468.6,10.10743735]
["bitfinex","ETHUSD",1756917798290,0.002,4468.7,4468.6,9.81083735]
["bitfinex","ETHUSD",1756917798520,0.3046,4468.7,4468.6,9.81083735]
["bitfinex","ETHUSD",1756917798828,0.3046,4468.7,4468.6,11.11981804]
["bitfinex","ETHUSD",1756917799331,1.2162,4468.7,4468.6,11.11881804]
["bitfinex","ETHUSD",1756917799719,0.7331,4468.7,4468.6,11.11881804]
["bitfinex","ETHUSD",1756917800533,1.2162,4468.7,4468.6,7.33881804]
["bitfinex","ETHUSD",1756917800837,1.2162,4468.7,4468.6,11.11881804]
["bitfinex","ETHUSD",1756917801844,1.2162,4468.7,4467.7,4.42808815]
["bitfinex","ETHUSD",1756917801845,1.2162,4468.7,4467.7,1.721]
["bitfinex","ETHUSD",1756917801992,1.2162,4468.7,4466.6,5.379]
["bitfinex","ETHUSD",1756917801993,0.9116,4468.6,4467.8,3.78]
["bitfinex","ETHUSD",1756917802196,1.21396998,4468.6,4467.8,3.78]
["bitfinex","ETHUSD",1756917802428,0.9116,4468.5,4467.9,2.23818796]
["bitfinex","ETHUSD",1756917802636,0.9116,4468.4,4468.1,2.23808583]
["bitfinex","ETHUSD",1756917802821,0.9116,4468.3,4468.0,2.23809298]
["bitfinex","ETHUSD",1756917803024,0.3026,4468.1,4468.0,2.23813786]
["bitfinex","ETHUSD",1756917803210,1.2142,4468.1,4468.0,2.23813786]
["bitfinex","ETHUSD",1756917803538,1.2142,4468.1,4467.7,2.23824449]
["bitfinex","ETHUSD",1756917803719,0.9116,4468.0,4467.8,2.23819052]
["bitfinex","ETHUSD",1756917803896,1.2142,4467.9,4467.0,2.2386389]
["bitfinex","ETHUSD",1756917804094,0.3026,4467.9,4467.7,2.23828669]
["bitfinex","ETHUSD",1756917804296,0.9116,4467.8,4466.9,1.72]
["bitfinex","ETHUSD",1756917804537,0.9116,4467.7,4467.3,2.23847504]
["bitfinex","ETHUSD",1756917804707,2.23804342,4468.2,4467.3,2.23847504]
["bitfinex","ETHUSD",1756917804708,2.35004342,4468.2,4467.6,0.112]
["bitfinex","ETHUSD",1756917805033,0.3026,4467.7,4467.6,0.112]
["bitfinex","ETHUSD",1756917805420,1.2142,4467.7,4467.6,0.112]
["bitfinex","ETHUSD",1756917805622,1.2142,4467.7,4467.6,2.35033825]
["bitfinex","ETHUSD",1756917807399,1.2142,4467.7,4467.6,0.112]
["bitfinex","ETHUSD",1756917812041,1.2142,4467.7,4467.6,2.35033825]
["bitfinex","ETHUSD",1756917812342,1.2142,4467.7,4467.6,0.112]
["bitfinex","ETHUSD",1756917812825,1.2142,4467.7,4466.8,0.026]
["bitfinex","ETHUSD",1756917813034,0.112,4467.2,4466.8,0.026]
["bitfinex","ETHUSD",1756917813337,0.3155,4466.9,4466.8,0.026]
["bitfinex","ETHUSD",1756917813638,1.2288,4466.9,4466.8,0.026]
["bitfinex","ETHUSD",1756917814245,3.46748902,4466.9,4466.8,0.026]
["bitfinex","ETHUSD",1756917814663,1.2288,4466.9,4466.8,0.026]
["bitfinex","ETHUSD",1756917814867,3.46748902,4466.9,4466.8,0.026]
["bitfinex","ETHUSD",1756917815730,3.57948902,4466.9,4466.8,0.026]
["bitfinex","ETHUSD",1756917817872,1.3408,4466.9,4466.8,0.026]
["bitfinex","ETHUSD",1756917818946,5.1218,4466.9,4466.8,0.026]
["bitfinex","ETHUSD",1756917819481,12.1418,4466.9,4466.8,0.026]
["bitfinex","ETHUSD",1756917821040,14.38048902,4466.9,4466.8,0.026]
["bitfinex","ETHUSD",1756917823139,12.1418,4466.9,4466.8,0.026]
["bitfinex","ETHUSD",1756917824273,7.36048902,4466.9,4466.8,0.026]
["bitfinex","ETHUSD",1756917824836,5.1218,4466.9,4466.8,0.026]
["bitfinex","ETHUSD",1756917826587,7.36048902,4466.9,4466.8,0.026]
["bitfinex","ETHUSD",1756917826875,5.1218,4466.9,4466.8,0.026]
["bitfinex","ETHUSD",1756917827475,0.4275,4466.9,4466.8,0.026]
["bitfinex","ETHUSD",1756917827678,3.893,4466.9,4466.8,0.026]
["bitfinex","ETHUSD",1756917827978,4.2085,4466.9,4466.8,0.026]
["bitfinex","ETHUSD",1756917828379,4.6578,4466.9,4466.8,0.026]
["bitfinex","ETHUSD",1756917828543,7.36048902,4466.9,4466.8,0.026]
["bitfinex","ETHUSD",1756917829557,13.57313399,4466.9,4466.8,0.026]
["bitfinex","ETHUSD",1756917829965,13.87550397,4466.9,4466.8,0.026]
["bitfinex","ETHUSD",1756917831284,16.87550397,4466.9,4466.8,0.026]
["bitfinex","ETHUSD",1756917833251,6.57948902,4466.9,4466.8,0.026]
["bitfinex","ETHUSD",1756917833454,16.57313399,4466.9,4466.8,0.026]
["bitfinex","ETHUSD",1756917834352,0.4275,4466.9,4466.8,0.026]
["bitfinex","ETHUSD",1756917834551,4.6578,4466.9,4466.8,0.026]
["bitfinex","ETHUSD",1756917834889,13.57313399,4466.9,4466.8,0.026]
["bitfinex","ETHUSD",1756917835475,12.53754655,4466.9,4466.8,0.026]
["bitfinex","ETHUSD",1756917837586,12.07254655,4466.9,4466.8,0.026]
["bitfinex","ETHUSD",1756917838400,12.53654655,4466.9,4466.8,0.026]
["bitfinex","ETHUSD",1756917839008,11.62324655,4466.9,4466.8,0.026]
["bitfinex","ETHUSD",1756917839299,12.07254655,4466.9,4466.8,0.026]
["bitfinex","ETHUSD",1756917841500,12.54904655,4466.9,4466.8,0.026]
["bitfinex","ETHUSD",1756917841709,12.54904655,4466.9,4466.8,0.8396]
["bitfinex","ETHUSD",1756917841710,0.112,4466.9,4466.8,0.8396]
["bitfinex","ETHUSD",1756917841868,0.112,4466.9,4466.8,3.51323914]
["bitfinex","ETHUSD",1756917842073,1.203,4467.4,4466.8,4.60624985]
["bitfinex","ETHUSD",1756917842377,1.722,4467.8,4466.9,3.17278902]
["bitfinex","ETHUSD",1756917842683,1.722,4467.8,4467.6,2.35032959]
["bitfinex","ETHUSD",1756917842882,3.78,4467.7,4467.6,2.84952959]
["bitfinex","ETHUSD",1756917843088,1.722,4467.8,4467.7,2.55268815]
["bitfinex","ETHUSD",1756917843398,5.502,4467.8,4467.7,2.55268815]
["bitfinex","ETHUSD",1756917843600,5.502,4467.8,4467.7,0.3144]
["bitfinex","ETHUSD",1756917844171,5.502,4467.8,4467.6,0.112]
["bitfinex","ETHUSD",1756917844372,5.502,4467.8,4467.3,0.112]
["bitfinex","ETHUSD",1756917844712,5.502,4467.8,4466.8,0.026]
["bitfinex","ETHUSD",1756917844713,7.41551457,4467.4,4466.8,0.026]
["bitfinex","ETHUSD",1756917844926,0.112,4467.0,4466.8,0.026]
["bitfinex","ETHUSD",1756917845211,3.78,4466.9,4466.8,0.026]
["bitfinex","ETHUSD",1756917845569,3.78,4466.9,4466.8,0.3404]
["bitfinex","ETHUSD",1756917846605,5.17705753,4467.5,4467.4,2.23843846]
["bitfinex","ETHUSD",1756917846606,3.78,4467.5,4467.4,2.23843846]
["bitfinex","ETHUSD",1756917846769,3.78,4467.5,4467.4,0.8136]
["bitfinex","ETHUSD",1756917846971,3.78,4467.5,4467.4,0.3144]
["bitfinex","ETHUSD",1756917848577,3.78,4467.5,4467.4,2.55283846]
["bitfinex","ETHUSD",1756917849095,0.112,4468.0,4467.4,0.3144]
["bitfinex","ETHUSD",1756917849516,0.112,4468.0,4467.4,0.8136]
["bitfinex","ETHUSD",1756917849816,3.779,4467.7,4467.4,0.3144]
["bitfinex","ETHUSD",1756917850507,0.112,4468.0,4467.4,0.3144]
["bitfinex","ETHUSD",1756917850715,3.779,4467.7,4467.4,0.3144]
["bitfinex","ETHUSD",1756917852609,0.112,4468.0,4467.4,2.55282018]
["bitfinex","ETHUSD",1756917852810,3.779,4467.7,4467.4,1.39735028]
["bitfinex","ETHUSD",1756917852977,3.779,4467.7,4467.4,0.89815028]
["bitfinex","ETHUSD",1756917853379,3.779,4467.7,4467.4,0.3144]
["bitfinex","ETHUSD",1756917853598,3.779,4467.7,4467.4,2.55282648]
["bitfinex","ETHUSD",1756917853807,3.779,4467.7,4467.5,2.23838388]
["bitfinex","ETHUSD",1756917854016,3.779,4467.7,4467.6,0.3144]
["bitfinex","ETHUSD",1756917854197,0.112,4468.0,4467.6,0.3144]
["bitfinex","ETHUSD",1756917854406,3.779,4467.7,4467.6,0.3144]
["bitfinex","ETHUSD",1756917855007,3.779,4467.7,4467.4,2.23842783]
["bitfinex","ETHUSD",1756917855704,3.779,4467.7,4467.3,0.112]
["bitfinex","ETHUSD",1756917855902,4.2315,4467.7,4467.3,0.112]
["bitfinex","ETHUSD",1756917856123,0.4525,4467.6,4467.3,0.112]
["bitfinex","ETHUSD",1756917856616,0.3088,4467.4,4467.3,0.112]
["bitfinex","ETHUSD",1756917856819,4.0878,4467.4,4467.3,0.112]
["bitfinex","ETHUSD",1756917857605,4.6523,4467.4,4466.8,0.026]
["bitfinex","ETHUSD",1756917857810,4.6523,4467.4,4466.8,2.2647325]
["bitfinex","ETHUSD",1756917858337,4.6523,4467.4,4466.8,0.026]
["bitfinex","ETHUSD",1756917858517,2.23857352,4467.2,4466.8,0.026]
["bitfinex","ETHUSD",1756917858820,3.778,4467.1,4466.8,0.026]
["bitfinex","ETHUSD",1756917859129,4.2305,4467.1,4466.8,0.026]
["bitfinex","ETHUSD",1756917860142,0.3088,4466.9,4466.8,0.026]
["bitfinex","ETHUSD",1756917860344,2.54748902,4466.9,4466.8,0.026]
["bitfinex","ETHUSD",1756917860521,3.47648902,4466.9,4466.8,0.026]
["bitfinex","ETHUSD",1756917860849,3.58848902,4466.9,4466.8,0.026]
["bitfinex","ETHUSD",1756917862042,5.30948902,4466.9,4466.8,0.026]
["bitfinex","ETHUSD",1756917862530,9.08748902,4466.9,4466.8,0.026]
["bitfinex","ETHUSD",1756917864040,13.35246711,4466.9,4466.8,0.026]
["bitfinex","ETHUSD",1756917866734,13.05009713,4466.9,4466.8,0.026]
["bitfinex","ETHUSD",1756917867908,9.27209713,4466.9,4466.8,0.026]
["bitfinex","ETHUSD",1756917868112,13.05109713,4466.9,4466.8,0.026]
["bitfinex","ETHUSD",1756917869114,12.08848902,4466.9,4466.8,0.026]
["bitfinex","ETHUSD",1756917869527,17.265912,4466.9,4466.8,0.026]
["bitfinex","ETHUSD",1756917869741,16.789412,4466.9,4466.8,0.026]
["bitfinex","ETHUSD",1756917869944,7.07168902,4466.9,4466.8,0.3161]
["bitfinex","ETHUSD",1756917870254,0.112,4467.1,4466.8,0.7862]
["bitfinex","ETHUSD",1756917870561,5.17742298,4466.9,4466.8,0.026]
["bitfinex","ETHUSD",1756917870877,7.416112,4466.9,4466.8,0.026]
["bitfinex","ETHUSD",1756917871249,7.416112,4466.9,4466.8,0.3161]
["bitfinex","ETHUSD",1756917871557,2.23868902,4466.9,4466.8,0.3161]
["bitfinex","ETHUSD",1756917871929,2.55248902,4466.9,4466.8,0.026]
["bitfinex","ETHUSD",1756917872127,2.23868902,4466.9,4466.8,0.026]
["bitfinex","ETHUSD",1756917872328,2.55248902,4466.9,4466.8,0.026]
["bitfinex","ETHUSD",1756917872655,6.01768902,4466.9,4466.8,0.026]
["bitfinex","ETHUSD",1756917872855,6.33148902,4466.9,4466.8,0.026]
["bitfinex","ETHUSD",1756917873019,6.01768902,4466.9,4466.8,0.026]
["bitfinex","ETHUSD",1756917873577,2.23883938,4466.6,4466.4,0.001]
["bitfinex","ETHUSD",1756917873851,5.23888951,4466.5,4466.4,0.001]
["bitfinex","ETHUSD",1756917874055,5.55268951,4466.5,4466.4,0.001]
["bitfinex","ETHUSD",1756917874257,6.48618951,4466.5,4466.4,0.001]
["bitfinex","ETHUSD",1756917874554,3.03109003,4466.1,4466.0,0.001]
["bitfinex","ETHUSD",1756917874769,14.99651301,4466.1,4466.0,0.001]
["bitfinex","ETHUSD",1756917874944,16.24381301,4466.1,4466.0,0.001]
["bitfinex","ETHUSD",1756917875147,12.56781301,4466.1,4466.0,0.001]
["bitfinex","ETHUSD",1756917875349,12.56781301,4466.1,4464.8,0.026]
["bitfinex","ETHUSD",1756917875350,2.23969181,4464.9,4464.8,0.026]
["bitfinex","ETHUSD",1756917875663,5.625,4464.9,4464.8,0.026]
["bitfinex","ETHUSD",1756917875841,5.625,4464.9,4464.8,0.3161]
["bitfinex","ETHUSD",1756917876040,1.834,4464.9,4464.8,0.3161]
["bitfinex","ETHUSD",1756917876237,5.628,4464.9,4464.8,0.3161]
["bitfinex","ETHUSD",1756917877261,12.00299181,4464.9,4464.8,0.026]
["bitfinex","ETHUSD",1756917878395,12.79499181,4464.9,4464.8,0.026]
["bitfinex","ETHUSD",1756917879662,13.09736179,4464.9,4464.8,0.026]
["bitfinex","ETHUSD",1756917880379,12.79499181,4464.9,4464.8,0.026]
["bitfinex","ETHUSD",1756917882649,9.00099181,4464.9,4464.8,0.026]
["bitfinex","ETHUSD",1756917882844,8.20899181,4464.9,4464.8,0.026]
["bitfinex","ETHUSD",1756917883049,12.02199181,4464.9,4464.8,0.026]
["bitfinex","ETHUSD",1756917884156,7.75009181,4464.9,4464.8,0.026]
["bitfinex","ETHUSD",1756917884357,11.08949181,4464.9,4464.8,0.026]
["bitfinex","ETHUSD",1756917884786,7.27549181,4464.9,4464.8,0.026]
["bitfinex","ETHUSD",1756917884989,6.96169181,4464.9,4464.8,0.3161]
["bitfinex","ETHUSD",1756917885155,10.77369181,4464.9,4464.8,0.3161]
["bitfinex","ETHUSD",1756917885357,7.77369181,4464.9,4464.8,0.3161]
["bitfinex","ETHUSD",1756917886886,12.553,4464.9,4464.8,1.2141]
["bitfinex","ETHUSD",1756917887395,5.533,4464.9,4464.8,1.2141]
["bitfinex","ETHUSD",1756917888595,5.533,4464.9,4464.8,0.3161]
["bitfinex","ETHUSD",1756917890591,5.533,4464.9,4464.8,1.2141]
["bitfinex","ETHUSD",1756917890592,1.722,4464.9,4464.8,1.2141]
["bitfinex","ETHUSD",1756917890775,5.53,4464.9,4464.8,1.2141]
["bitfinex","ETHUSD",1756917891181,1.722,4464.9,4464.8,1.2141]
["bitfinex","ETHUSD",1756917891483,5.53,4464.9,4464.8,1.2141]
["bitfinex","ETHUSD",1756917892301,5.53,4464.9,4464.8,0.7862]
["bitfinex","ETHUSD",1756917892672,1.722,4464.9,4464.8,1.2141]
["bitfinex","ETHUSD",1756917893079,1.722,4464.9,4464.8,3.57525198]
["bitfinex","ETHUSD",1756917893273,5.528,4464.9,4464.8,1.33551]
["bitfinex","ETHUSD",1756917893491,5.528,4464.9,4464.8,3.57525198]
["bitfinex","ETHUSD",1756917893708,5.528,4464.9,4464.8,0.90761]
["bitfinex","ETHUSD",1756917893911,5.528,4464.9,4464.8,0.3161]
["bitfinex","ETHUSD",1756917895632,5.528,4464.9,4464.8,0.026]
["bitfinex","ETHUSD",1756917895807,5.8418,4464.9,4464.8,0.026]
["bitfinex","ETHUSD",1756917896177,6.3164,4464.9,4464.8,0.026]
["bitfinex","ETHUSD",1756917896405,8.55609181,4464.9,4464.8,0.026]
["bitfinex","ETHUSD",1756917897495,9.01499181,4464.9,4464.8,0.026]
["bitfinex","ETHUSD",1756917898310,23.08759808,4464.9,4464.8,0.026]
["bitfinex","ETHUSD",1756917901823,23.08459808,4464.9,4464.8,0.026]
["bitfinex","ETHUSD",1756917902119,23.36266014,4464.9,4464.8,0.026]
["bitfinex","ETHUSD",1756917902439,23.36166014,4464.9,4464.8,0.026]
["bitfinex","ETHUSD",1756917903125,23.08359808,4464.9,4464.8,0.026]
["bitfinex","ETHUSD",1756917903630,7.07369181,4464.9,4464.8,0.3364]
["bitfinex","ETHUSD",1756917903921,7.07369181,4464.9,4464.8,1.2291]
["bitfinex","ETHUSD",1756917903922,5.523,4464.9,4464.8,1.2291]
["bitfinex","ETHUSD",1756917904225,1.722,4464.9,4464.8,3.82693961]
["bitfinex","ETHUSD",1756917904527,5.524,4464.9,4464.8,3.82693961]
["bitfinex","ETHUSD",1756917904928,2.24135132,4465.6,4464.8,3.82693961]
["bitfinex","ETHUSD",1756917904929,1.725,4465.6,4464.8,1.58719763]
["bitfinex","ETHUSD",1756917905227,1.725,4465.6,4464.9,0.8927]
["bitfinex","ETHUSD",1756917905435,0.002,4465.6,4465.5,2.23939088]
["bitfinex","ETHUSD",1756917905632,0.002,4465.6,4465.5,3.55449088]
["bitfinex","ETHUSD",1756917905941,0.002,4465.6,4465.5,4.1338864]
["bitfinex","ETHUSD",1756917906529,0.002,4465.6,4465.5,1.3151]
["bitfinex","ETHUSD",1756917906695,3.805,4465.6,4465.5,0.112]
["bitfinex","ETHUSD",1756917906895,3.917,4465.6,4464.8,0.026]
["bitfinex","ETHUSD",1756917907123,0.112,4465.3,4464.8,0.026]
["bitfinex","ETHUSD",1756917907439,0.112,4465.3,4465.2,0.3104]
["bitfinex","ETHUSD",1756917907595,3.914,4465.3,4465.2,0.3104]
["bitfinex","ETHUSD",1756917909027,3.914,4465.3,4464.8,0.026]
["bitfinex","ETHUSD",1756917909327,3.914,4465.3,4465.2,0.3104]
["bitfinex","ETHUSD",1756917909328,0.112,4465.3,4465.2,0.3104]
["bitfinex","ETHUSD",1756917909644,3.8,4465.4,4465.3,2.23949118]
["bitfinex","ETHUSD",1756917909792,3.8,4465.4,4465.3,3.12930443]
["bitfinex","ETHUSD",1756917909996,3.8,4465.4,4465.3,4.02200443]
["bitfinex","ETHUSD",1756917910531,0.002,4465.6,4465.5,2.23939088]
["bitfinex","ETHUSD",1756917910896,0.002,4465.6,4465.5,3.55449088]
["bitfinex","ETHUSD",1756917911136,0.002,4465.6,4465.5,4.19183041]
["bitfinex","ETHUSD",1756917916142,0.002,4465.6,4465.5,3.29913041]
["bitfinex","ETHUSD",1756917917757,0.002,4465.6,4465.5,3.75753041]
["bitfinex","ETHUSD",1756917918574,0.002,4465.6,4465.5,4.19183041]
["bitfinex","ETHUSD",1756917920226,0.002,4465.6,4465.5,3.75753041]
["bitfinex","ETHUSD",1756917920966,0.002,4465.6,4465.5,3.29913041]
["bitfinex","ETHUSD",1756917921156,0.002,4465.6,4465.5,2.66179088]
["bitfinex","ETHUSD",1756917922752,0.002,4465.6,4465.5,3.12019088]
["bitfinex","ETHUSD",1756917923823,0.002,4465.6,4465.5,2.66179088]
["bitfinex","ETHUSD",1756917925662,0.002,4465.6,4465.5,0.112]
["bitfinex","ETHUSD",1756917925663,0.2874,4465.6,4465.5,0.112]
["bitfinex","ETHUSD",1756917925966,1.3047,4465.6,4464.3,2.24096755]
["bitfinex","ETHUSD",1756917926137,0.112,4464.9,4464.3,0.113]
["bitfinex","ETHUSD",1756917926333,3.904,4464.9,4464.3,0.113]
["bitfinex","ETHUSD",1756917926652,5.0947,4464.9,4464.3,0.113]
["bitfinex","ETHUSD",1756917927253,7.33439181,4464.9,4464.3,0.001]
["bitfinex","ETHUSD",1756917927564,5.0947,4464.9,4464.3,0.001]
["bitfinex","ETHUSD",1756917927759,0.8736,4464.9,4464.3,0.001]
["bitfinex","ETHUSD",1756917928092,0.4762,4465.5,4464.8,0.3364]
["bitfinex","ETHUSD",1756917928391,0.56598101,4465.5,4464.9,2.23969181]
["bitfinex","ETHUSD",1756917928601,0.4291,4465.4,4464.8,0.138]
["bitfinex","ETHUSD",1756917929166,0.4291,4465.4,4464.9,2.23969181]
["bitfinex","ETHUSD",1756917929377,0.4291,4465.3,4464.9,2.23969181]
["bitfinex","ETHUSD",1756917929697,0.4405,4465.3,4465.0,2.23962904]
["bitfinex","ETHUSD",1756917929884,0.4405,4465.3,4464.8,0.138]
["bitfinex","ETHUSD",1756917930299,0.4405,4465.3,4464.9,2.23969062]
["bitfinex","ETHUSD",1756917930865,0.4405,4465.3,4464.8,2.37769289]
["bitfinex","ETHUSD",1756917931074,0.4405,4465.3,4464.8,0.138]
["bitfinex","ETHUSD",1756917931304,0.2918,4464.9,4464.8,0.026]
["bitfinex","ETHUSD",1756917931473,5.0083,4464.9,4464.8,0.026]
["bitfinex","ETHUSD",1756917932009,5.0083,4464.9,4464.8,0.3408]
["bitfinex","ETHUSD",1756917932010,3.79,4464.9,4464.8,0.3408]
["bitfinex","ETHUSD",1756917932304,3.79,4464.9,4464.8,0.026]
["bitfinex","ETHUSD",1756917932607,3.79,4464.9,4464.8,2.26574198]
["bitfinex","ETHUSD",1756917934665,3.788,4465.2,4464.8,2.26574198]
["bitfinex","ETHUSD",1756917935167,3.788,4465.2,4464.9,2.23969128]
["bitfinex","ETHUSD",1756917935367,0.112,4465.3,4464.9,2.23969128]
["bitfinex","ETHUSD",1756917935590,3.788,4465.2,4464.9,2.23969128]
["bitfinex","ETHUSD",1756917935980,3.788,4465.2,4464.8,0.026]
["bitfinex","ETHUSD",1756917935981,0.2918,4465.0,4464.8,0.026]
["bitfinex","ETHUSD",1756917936174,3.788,4465.2,4464.8,0.026]
["bitfinex","ETHUSD",1756917936387,3.788,4465.2,4464.9,2.55449181]
["bitfinex","ETHUSD",1756917936694,0.2918,4465.0,4464.8,0.026]
["bitfinex","ETHUSD",1756917937059,3.27819181,4464.9,4464.8,0.026]
["bitfinex","ETHUSD",1756917937460,3.56999181,4464.9,4464.8,0.026]
["bitfinex","ETHUSD",1756917937660,1.3303,4464.9,4464.8,0.026]
["bitfinex","ETHUSD",1756917939896,3.56999181,4464.9,4464.8,0.026]
["bitfinex","ETHUSD",1756917941513,6.56999181,4464.9,4464.8,0.026]
["bitfinex","ETHUSD",1756917941719,7.94242385,4464.9,4464.8,0.026]
["bitfinex","ETHUSD",1756917941865,7.64005387,4464.9,4464.8,0.026]
["bitfinex","ETHUSD",1756917942175,7.36199181,4464.9,4464.8,0.026]
["bitfinex","ETHUSD",1756917943710,11.14899181,4464.9,4464.8,0.026]
["bitfinex","ETHUSD",1756917946321,7.35499181,4464.9,4464.8,0.026]
["bitfinex","ETHUSD",1756917946474,10.35499181,4464.9,4464.8,0.026]
["bitfinex","ETHUSD",1756917947572,6.56999181,4464.9,4464.8,0.026]
["bitfinex","ETHUSD",1756917947811,10.35399181,4464.9,4464.8,0.026]
["bitfinex","ETHUSD",1756917948912,0.112,4464.9,4464.8,0.3408]
["bitfinex","ETHUSD",1756917949117,3.9,4464.9,4464.8,0.026]
["bitfinex","ETHUSD",1756917949521,6.13969181,4464.9,4464.8,0.026]
["bitfinex","ETHUSD",1756917949884,6.13969181,4464.9,4464.8,0.3408]
["bitfinex","ETHUSD",1756917950284,6.43149181,4464.9,4464.8,0.026]
["bitfinex","ETHUSD",1756917950988,6.13969181,4464.9,4464.8,0.026]
["bitfinex","ETHUSD",1756917951174,6.43149181,4464.9,4464.8,0.026]
["bitfinex","ETHUSD",1756917951380,7.35799181,4464.9,4464.8,0.026]
["bitfinex","ETHUSD",1756917951817,10.35799181,4464.9,4464.8,0.026]
["bitfinex","ETHUSD",1756917953995,0.113,4465.0,4464.8,0.3408]
["bitfinex","ETHUSD",1756917954194,3.788,4464.9,4464.8,0.3408]
["bitfinex","ETHUSD",1756917955316,6.02769181,4464.9,4464.8,0.3408]
["bitfinex","ETHUSD",1756917955516,6.02769181,4464.9,4464.8,0.026]
["bitfinex","ETHUSD",1756917955904,3.788,4464.9,4464.8,0.026]
["bitfinex","ETHUSD",1756917956306,6.02769181,4464.9,4464.8,0.026]
["bitfinex","ETHUSD",1756917956514,3.788,4464.9,4464.8,0.026]
["bitfinex","ETHUSD",1756917956715,6.31949181,4464.9,4464.8,0.026]
["bitfinex","ETHUSD",1756917957115,4.0798,4464.9,4464.8,0.026]
["bitfinex","ETHUSD",1756917957320,3.788,4464.9,4464.8,0.3408]
["bitfinex","ETHUSD",1756917957619,6.75999181,4464.9,4464.8,0.026]
["bitfinex","ETHUSD",1756917957782,7.24599181,4464.9,4464.8,0.026]
["bitfinex","ETHUSD",1756917959902,2.97199181,4464.9,4464.8,0.026]
["bitfinex","ETHUSD",1756917960209,6.31649181,4464.9,4464.8,0.026]
["bitfinex","ETHUSD",1756917960411,7.23369181,4464.9,4464.8,0.026]
["bitfinex","ETHUSD",1756917961703,3.784,4464.9,4464.8,0.8242]
["bitfinex","ETHUSD",1756917962094,3.784,4464.9,4464.8,0.3379]
["bitfinex","ETHUSD",1756917962530,3.784,4464.9,4464.8,0.026]
["bitfinex","ETHUSD",1756917962531,6.02369181,4464.9,4464.8,0.026]
["bitfinex","ETHUSD",1756917962695,6.30999181,4464.9,4464.8,0.026]
["bitfinex","ETHUSD",1756917962895,6.73799181,4464.9,4464.8,0.026]
["bitfinex","ETHUSD",1756917963241,7.22719181,4464.9,4464.8,0.026]
["bitfinex","ETHUSD",1756917963732,10.22719181,4464.9,4464.8,0.026]
["bitfinex","ETHUSD",1756917964026,10.33919181,4464.9,4464.8,0.026]
["bitfinex","ETHUSD",1756917966611,6.06599181,4464.9,4464.8,0.026]
["bitfinex","ETHUSD",1756917966808,10.33919181,4464.9,4464.8,0.026]
["bitfinex","ETHUSD",1756917970411,9.42199181,4464.9,4464.8,0.026]
["bitfinex","ETHUSD",1756917970614,9.84999181,4464.9,4464.8,0.026]
["bitfinex","ETHUSD",1756917970851,9.13569181,4464.9,4464.8,0.026]
["bitfinex","ETHUSD",1756917972054,3.112,4464.9,4464.8,0.3379]
["bitfinex","ETHUSD",1756917972346,9.13569181,4464.9,4464.8,0.3379]
["bitfinex","ETHUSD",1756917973043,9.13569181,4464.9,4464.8,0.026]
["bitfinex","ETHUSD",1756917973614,16.15569181,4464.9,4464.8,0.026]
["bitfinex","ETHUSD",1756917973815,7.132,4464.9,4464.8,0.8242]
["bitfinex","ETHUSD",1756917974045,10.916,4464.9,4464.8,1.2684]
["bitfinex","ETHUSD",1756917974638,10.916,4464.9,4464.8,0.3379]
["bitfinex","ETHUSD",1756917976135,7.132,4464.9,4464.8,1.2684]
["bitfinex","ETHUSD",1756917976319,10.916,4464.9,4464.8,0.8242]
["bitfinex","ETHUSD",1756917976520,10.916,4464.9,4464.8,0.3379]
["bitfinex","ETHUSD",1756917976925,13.44199181,4464.9,4464.8,0.026]
["bitfinex","ETHUSD",1756917977126,13.15569181,4464.9,4464.8,0.3379]
["bitfinex","ETHUSD",1756917977327,10.916,4464.9,4464.8,0.3379]
["bitfinex","ETHUSD",1756917977661,12.31252562,4464.9,4464.8,0.3379]
["bitfinex","ETHUSD",1756917977953,16.09652562,4464.9,4464.8,0.3379]
["bitfinex","ETHUSD",1756917978319,7.132,4464.9,4464.8,0.3379]
["bitfinex","ETHUSD",1756917978556,10.804,4464.9,4464.8,0.3379]
["bitfinex","ETHUSD",1756917981337,13.86999181,4464.9,4464.8,0.026]
["bitfinex","ETHUSD",1756917981659,10.916,4464.9,4464.8,0.026]
["bitfinex","ETHUSD",1756917982030,10.916,4464.9,4464.8,0.3379]
["bitfinex","ETHUSD",1756917982425,10.804,4464.9,4464.8,0.3379]
["bitfinex","ETHUSD",1756917982626,10.804,4464.9,4464.8,0.8242]
["bitfinex","ETHUSD",1756917984038,7.02,4464.9,4464.8,0.3379]
["bitfinex","ETHUSD",1756917984239,10.804,4464.9,4464.8,0.3379]
["bitfinex","ETHUSD",1756917985636,1.722,4465.1,4464.8,1.2684]
["bitfinex","ETHUSD",1756917985934,3.784,4465.0,4464.8,0.8242]
["bitfinex","ETHUSD",1756917986460,3.784,4465.0,4464.8,0.3379]
["bitfinex","ETHUSD",1756917986760,3.784,4465.0,4464.9,2.72599181]
["bitfinex","ETHUSD",1756917986950,3.784,4465.0,4464.9,3.03789181]
["bitfinex","ETHUSD",1756917987866,1.722,4465.1,4465.0,2.23964165]
["bitfinex","ETHUSD",1756917988031,5.506,4465.1,4465.0,2.23964165]
["bitfinex","ETHUSD",1756917988371,5.506,4465.1,4465.0,0.3119]
["bitfinex","ETHUSD",1756917991344,5.506,4465.1,4464.9,2.23967936]
["bitfinex","ETHUSD",1756917991842,5.506,4465.1,4465.0,2.53684165]
["bitfinex","ETHUSD",1756917992168,5.506,4465.1,4465.0,0.2972]
["bitfinex","ETHUSD",1756917992562,5.506,4465.1,4465.0,2.53684165]
["bitfinex","ETHUSD",1756917993071,5.506,4465.1,4465.0,0.2972]
["bitfinex","ETHUSD",1756917993263,5.506,4465.1,4465.0,2.53684165]
["bitfinex","ETHUSD",1756917993476,5.506,4465.1,4465.0,0.2972]
["bitfinex","ETHUSD",1756917993860,5.506,4465.1,4465.0,2.53684165]
["bitfinex","ETHUSD",1756917996351,5.8042,4465.1,4464.8,0.026]
["bitfinex","ETHUSD",1756917996552,0.8985,4465.0,4464.8,0.026]
["bitfinex","ETHUSD",1756917996765,3.783,4464.9,4464.8,0.026]
["bitfinex","ETHUSD",1756917997138,3.783,4464.9,4464.8,0.3232]
["bitfinex","ETHUSD",1756917997446,1.722,4465.1,4464.9,2.23969181]
["bitfinex","ETHUSD",1756917997669,3.783,4465.0,4464.9,2.23969181]
["bitfinex","ETHUSD",1756917997869,3.783,4465.0,4464.9,2.53689181]
["bitfinex","ETHUSD",1756917998174,1.722,4465.1,4465.0,2.23964165]
["bitfinex","ETHUSD",1756917998544,5.505,4465.1,4465.0,2.53684165]
["bitfinex","ETHUSD",1756917998941,5.505,4465.1,4465.0,0.2972]
["bitfinex","ETHUSD",1756917999150,5.505,4465.1,4464.9,0.112]
["bitfinex","ETHUSD",1756917999355,5.8032,4465.1,4464.9,2.23967966]
["bitfinex","ETHUSD",1756917999777,3.783,4465.0,4464.9,2.23967966]
["bitfinex","ETHUSD",1756918000145,3.783,4465.0,4464.9,2.53687966]
["bitfinex","ETHUSD",1756918001882,1.722,4465.1,4465.0,2.23964165]
["bitfinex","ETHUSD",1756918002182,5.505,4465.1,4465.0,2.23964165]
["bitfinex","ETHUSD",1756918002357,5.505,4465.1,4465.0,2.53684165]
["bitfinex","ETHUSD",1756918003284,5.505,4465.1,4464.9,2.23968856]
["bitfinex","ETHUSD",1756918003285,5.8032,4465.1,4464.9,2.23968856]
["bitfinex","ETHUSD",1756918003482,5.8032,4465.1,4464.8,0.026]
["bitfinex","ETHUSD",1756918003483,2.0202,4465.1,4465.0,2.23964165]
["bitfinex","ETHUSD",1756918003793,5.505,4465.1,4465.0,2.53684165]
["bitfinex","ETHUSD",1756918004284,5.505,4465.1,4464.9,2.23968538]
["bitfinex","ETHUSD",1756918004480,5.8032,4465.1,4464.9,2.23968538]
["bitfinex","ETHUSD",1756918004705,3.782,4465.0,4464.9,2.23968538]
["bitfinex","ETHUSD",1756918004988,3.782,4465.0,4464.8,2.26573765]
["bitfinex","ETHUSD",1756918005170,1.1967,4464.9,4464.8,0.026]
["bitfinex","ETHUSD",1756918005350,1.3087,4464.9,4464.8,0.026]
["bitfinex","ETHUSD",1756918006491,10.56839181,4464.9,4464.8,0.026]
["bitfinex","ETHUSD",1756918006654,15.74891743,4464.9,4464.8,0.026]
["bitfinex","ETHUSD",1756918008258,10.56839181,4464.9,4464.8,0.026]
["bitfinex","ETHUSD",1756918008603,14.35039181,4464.9,4464.8,0.026]
["bitfinex","ETHUSD",1756918009490,7.33039181,4464.9,4464.8,0.026]
["bitfinex","ETHUSD",1756918011612,2.64989181,4464.9,4464.8,0.026]
["bitfinex","ETHUSD",1756918011770,6.43189181,4464.9,4464.8,0.026]
["bitfinex","ETHUSD",1756918012099,6.87709181,4464.9,4464.8,0.026]
["bitfinex","ETHUSD",1756918012413,4.6374,4464.9,4464.8,0.026]
["bitfinex","ETHUSD",1756918012706,7.33039181,4464.9,4464.8,0.026]
["bitfinex","ETHUSD",1756918013636,5.0907,4464.9,4464.8,0.026]
["bitfinex","ETHUSD",1756918013967,0.112,4464.9,4464.8,0.3232]
["bitfinex","ETHUSD",1756918014170,4.3884,4464.9,4464.8,0.026]
["bitfinex","ETHUSD",1756918014590,0.112,4464.9,4464.8,0.026]
["bitfinex","ETHUSD",1756918014917,3.894,4464.9,4464.8,0.3232]
["bitfinex","ETHUSD",1756918017422,3.782,4464.9,4464.8,2.56294198]
["bitfinex","ETHUSD",1756918017730,3.782,4464.9,4464.8,0.3232]
["bitfinex","ETHUSD",1756918017925,3.782,4464.9,4464.8,2.56294198]
["bitfinex","ETHUSD",1756918018336,3.782,4464.9,4464.8,0.3232]
["bitfinex","ETHUSD",1756918018654,3.782,4464.9,4464.8,2.56294198]
["bitfinex","ETHUSD",1756918019210,3.782,4464.9,4464.8,3.03394198]
["bitfinex","ETHUSD",1756918019512,3.782,4464.9,4464.8,2.56294198]
["bitfinex","ETHUSD",1756918019730,3.782,4464.9,4464.8,0.3232]
["bitfinex","ETHUSD",1756918019935,4.0938,4464.9,4464.8,0.026]
["bitfinex","ETHUSD",1756918021237,0.3118,4464.9,4464.8,0.026]
["bitfinex","ETHUSD",1756918021400,4.0938,4464.9,4464.8,0.026]
["bitfinex","ETHUSD",1756918022205,0.114,4465.6,4464.8,1.59477826]
["bitfinex","ETHUSD",1756918022408,0.4641,4465.5,4464.9,2.23965727]
["bitfinex","ETHUSD",1756918022609,0.5761,4465.5,4464.9,0.112]
["bitfinex","ETHUSD",1756918022820,3.782,4465.4,4464.9,0.112]
["bitfinex","ETHUSD",1756918023097,0.4641,4465.3,4464.9,0.112]
["bitfinex","ETHUSD",1756918023400,0.3118,4465.0,4464.8,0.026]
["bitfinex","ETHUSD",1756918023624,3.782,4464.9,4464.8,0.026]
["bitfinex","ETHUSD",1756918024192,3.782,4464.9,4464.8,0.3114]
["bitfinex","ETHUSD",1756918024393,3.782,4464.9,4464.8,0.026]
["bitfinex","ETHUSD",1756918025031,4.5579,4464.9,4464.8,0.026]
["bitfinex","ETHUSD",1756918026173,5.0548,4464.9,4464.8,0.026]
["bitfinex","ETHUSD",1756918027751,5.1668,4464.9,4464.8,0.026]
["bitfinex","ETHUSD",1756918028962,7.40649181,4464.9,4464.8,0.026]
["bitfinex","ETHUSD",1756918032593,13.62101639,4464.9,4464.8,0.026]
["bitfinex","ETHUSD",1756918032889,16.62101639,4464.9,4464.8,0.026]
["bitfinex","ETHUSD",1756918035885,23.64101639,4464.9,4464.8,0.026]
["bitfinex","ETHUSD",1756918037086,17.42649181,4464.9,4464.8,0.026]
["bitfinex","ETHUSD",1756918037287,16.96139181,4464.9,4464.8,0.026]
["bitfinex","ETHUSD",1756918037587,14.2248,4464.9,4464.8,0.026]
["bitfinex","ETHUSD",1756918037781,17.42549181,4464.9,4464.8,0.026]
["bitfinex","ETHUSD",1756918038747,16.92859181,4464.9,4464.8,0.026]
["bitfinex","ETHUSD",1756918039088,16.15269181,4464.9,4464.8,0.026]
["bitfinex","ETHUSD",1756918039807,16.92859181,4464.9,4464.8,0.026]
["bitfinex","ETHUSD",1756918040191,13.14759181,4464.9,4464.8,0.026]
["bitfinex","ETHUSD",1756918040499,16.15269181,4464.9,4464.8,0.026]
["bitfinex","ETHUSD",1756918041168,7.132,4464.9,4464.8,0.3114]
["bitfinex","ETHUSD",1756918041368,7.132,4464.9,4464.8,0.8028]
["bitfinex","ETHUSD",1756918041369,7.02,4464.9,4464.8,0.8028]
["bitfinex","ETHUSD",1756918041705,10.801,4464.9,4464.8,0.8028]
["bitfinex","ETHUSD",1756918042069,10.801,4464.9,4464.8,1.16248141]
["bitfinex","ETHUSD",1756918042284,7.02,4464.9,4464.8,3.04254198]
["bitfinex","ETHUSD",1756918042504,10.801,4464.9,4464.8,3.04254198]
["bitfinex","ETHUSD",1756918043001,10.801,4464.9,4464.8,0.3114]
["bitfinex","ETHUSD",1756918043299,12.0738,4464.9,4464.8,0.026]
["bitfinex","ETHUSD",1756918043502,3.781,4464.9,4464.8,0.026]
["bitfinex","ETHUSD",1756918043895,3.781,4464.9,4464.8,0.3114]
["bitfinex","ETHUSD",1756918044403,6.02069181,4464.9,4464.8,0.026]
["bitfinex","ETHUSD",1756918044976,6.79659181,4464.9,4464.8,0.026]
["bitfinex","ETHUSD",1756918045287,4.0928,4464.9,4464.8,0.026]
["bitfinex","ETHUSD",1756918045493,3.781,4464.9,4464.8,0.026]
["bitfinex","ETHUSD",1756918045696,6.02069181,4464.9,4464.8,0.026]
["bitfinex","ETHUSD",1756918046210,3.781,4464.9,4464.8,0.026]
["bitfinex","ETHUSD",1756918047302,6.02069181,4464.9,4464.8,0.026]
["bitfinex","ETHUSD",1756918047503,6.79659181,4464.9,4464.8,0.026]
["bitfinex","ETHUSD",1756918047709,4.5569,4464.9,4464.8,0.026]
["bitfinex","ETHUSD",1756918047910,6.33249181,4464.9,4464.8,0.026]
["bitfinex","ETHUSD",1756918048116,6.79659181,4464.9,4464.8,0.026]
["bitfinex","ETHUSD",1756918050179,7.27809181,4464.9,4464.8,0.026]
["bitfinex","ETHUSD",1756918053325,6.02069181,4464.9,4464.8,0.026]
["bitfinex","ETHUSD",1756918053486,6.78719181,4464.9,4464.8,0.026]
["bitfinex","ETHUSD",1756918053688,6.33339181,4464.9,4464.8,0.026]
["bitfinex","ETHUSD",1756918053918,6.02069181,4464.9,4464.8,0.026]
["bitfinex","ETHUSD",1756918054588,6.33339181,4464.9,4464.8,0.026]
["bitfinex","ETHUSD",1756918055189,7.27899181,4464.9,4464.8,0.026]
["bitfinex","ETHUSD",1756918058623,6.78719181,4464.9,4464.8,0.026]
["bitfinex","ETHUSD",1756918059027,6.78619181,4464.9,4464.8,0.026]
["bitfinex","ETHUSD",1756918059590,13.80619181,4464.9,4464.8,0.026]
["bitfinex","ETHUSD",1756918059791,13.35239181,4464.9,4464.8,0.026]
["bitfinex","ETHUSD",1756918060014,10.8,4464.9,4464.8,0.3295]
["bitfinex","ETHUSD",1756918060212,10.912,4464.9,4464.8,0.3295]
["bitfinex","ETHUSD",1756918060418,11.2247,4464.9,4464.8,0.026]
["bitfinex","ETHUSD",1756918060933,14.40999181,4464.9,4464.8,0.026]
["bitfinex","ETHUSD",1756918063324,13.46439181,4464.9,4464.8,0.026]
["bitfinex","ETHUSD",1756918063697,13.91819181,4464.9,4464.8,0.026]
["bitfinex","ETHUSD",1756918064308,14.40999181,4464.9,4464.8,0.026]
["bitfinex","ETHUSD",1756918064737,9.37169181,4464.9,4464.8,0.3295]
["bitfinex","ETHUSD",1756918064920,13.15169181,4464.9,4464.8,0.3295]
["bitfinex","ETHUSD",1756918065123,13.91819181,4464.9,4464.8,0.026]
["bitfinex","ETHUSD",1756918065439,14.40999181,4464.9,4464.8,0.026]
["bitfinex","ETHUSD",1756918066303,23.62451639,4464.9,4464.8,0.026]
["bitfinex","ETHUSD",1756918066519,24.99696288,4464.9,4464.8,0.026]
["bitfinex","ETHUSD",1756918067305,24.71887861,4464.9,4464.8,0.026]
["bitfinex","ETHUSD",1756918067536,24.41651639,4464.9,4464.8,0.026]
["bitfinex","ETHUSD",1756918071068,20.14471639,4464.9,4464.8,0.026]
["bitfinex","ETHUSD",1756918071362,23.92471639,4464.9,4464.8,0.026]
["bitfinex","ETHUSD",1756918071970,12.37169181,4464.9,4464.8,0.026]
["bitfinex","ETHUSD",1756918072258,16.15169181,4464.9,4464.8,0.3295]
["bitfinex","ETHUSD",1756918072457,16.15169181,4464.9,4464.8,0.026]
["bitfinex","ETHUSD",1756918073019,5.35169181,4464.9,4464.8,0.026]
["bitfinex","ETHUSD",1756918073215,9.13169181,4464.9,4464.8,0.3295]
["bitfinex","ETHUSD",1756918073420,9.13169181,4464.9,4464.8,0.026]
["bitfinex","ETHUSD",1756918073651,9.44439181,4464.9,4464.8,0.026]
["bitfinex","ETHUSD",1756918074031,9.89819181,4464.9,4464.8,0.026]
["bitfinex","ETHUSD",1756918075437,5.35169181,4464.9,4464.8,0.026]
["bitfinex","ETHUSD",1756918075640,9.13169181,4464.9,4464.8,0.026]
["bitfinex","ETHUSD",1756918075851,5.35169181,4464.9,4464.8,0.026]
["bitfinex","ETHUSD",1756918076056,9.13169181,4464.9,4464.8,0.026]
["bitfinex","ETHUSD",1756918076657,9.44439181,4464.9,4464.8,0.026]
["bitfinex","ETHUSD",1756918077056,9.89819181,4464.9,4464.8,0.026]
["bitfinex","ETHUSD",1756918077353,10.38999181,4464.9,4464.8,0.026]
["bitfinex","ETHUSD",1756918077562,15.57118493,4464.9,4464.8,0.026]
["bitfinex","ETHUSD",1756918080671,15.07938493,4464.9,4464.8,0.026]
["bitfinex","ETHUSD",1756918080874,15.55028493,4464.9,4464.8,0.026]
["bitfinex","ETHUSD",1756918084097,14.31188493,4464.9,4464.8,0.3371]
["bitfinex","ETHUSD",1756918084584,14.31188493,4464.9,4464.8,0.026]
["bitfinex","ETHUSD",1756918085251,10.83168493,4464.9,4464.8,0.026]
["bitfinex","ETHUSD",1756918085580,15.54548493,4464.9,4464.8,0.026]
["bitfinex","ETHUSD",1756918085743,15.07458493,4464.9,4464.8,0.026]
["bitfinex","ETHUSD",1756918085941,5.35169181,4464.9,4464.8,0.3371]
["bitfinex","ETHUSD",1756918086178,9.13069181,4464.9,4464.8,0.3371]
["bitfinex","ETHUSD",1756918086775,9.42949181,4464.9,4464.8,0.026]
["bitfinex","ETHUSD",1756918086962,9.89339181,4464.9,4464.8,0.026]
["bitfinex","ETHUSD",1756918087844,9.42949181,4464.9,4464.8,0.026]
["bitfinex","ETHUSD",1756918088046,9.13069181,4464.9,4464.8,0.026]
["bitfinex","ETHUSD",1756918089481,16.15069181,4464.9,4464.8,0.026]
["bitfinex","ETHUSD",1756918090478,21.33188493,4464.9,4464.8,0.026]
["bitfinex","ETHUSD",1756918090778,21.63068493,4464.9,4464.8,0.026]
["bitfinex","ETHUSD",1756918090983,16.63984715,4464.9,4464.8,0.026]
["bitfinex","ETHUSD",1756918091289,16.6155692,4464.9,4464.8,0.026]
["bitfinex","ETHUSD",1756918091846,16.33748493,4464.9,4464.8,0.026]
["bitfinex","ETHUSD",1756918092047,15.54548493,4464.9,4464.8,0.026]
["bitfinex","ETHUSD",1756918102504,14.31088493,4464.9,4464.8,0.3371]
["bitfinex","ETHUSD",1756918103169,14.31088493,4464.9,4464.8,0.026]
["bitfinex","ETHUSD",1756918103372,14.31088493,4464.9,4464.8,0.3371]
["bitfinex","ETHUSD",1756918105308,10.53288493,4464.9,4464.8,0.3371]
["bitfinex","ETHUSD",1756918105614,14.31088493,4464.9,4464.8,0.3371]
["bitfinex","ETHUSD",1756918107014,10.53288493,4464.9,4464.8,0.3371]
["bitfinex","ETHUSD",1756918107213,17.55288493,4464.9,4464.8,0.3371]
["bitfinex","ETHUSD",1756918107374,21.33088493,4464.9,4464.8,0.3371]
["bitfinex","ETHUSD",1756918107775,21.33088493,4464.9,4464.8,0.026]
["bitfinex","ETHUSD",1756918107989,22.09358493,4464.9,4464.8,0.026]
["bitfinex","ETHUSD",1756918108306,21.33088493,4464.9,4464.8,0.026]
["bitfinex","ETHUSD",1756918108505,17.55288493,4464.9,4464.8,0.3371]
["bitfinex","ETHUSD",1756918108719,21.33088493,4464.9,4464.8,0.3371]
["bitfinex","ETHUSD",1756918110016,17.55288493,4464.9,4464.8,0.3371]
["bitfinex","ETHUSD",1756918110314,21.33088493,4464.9,4464.8,0.3371]
["bitfinex","ETHUSD",1756918110714,21.63008493,4464.9,4464.8,0.026]
["bitfinex","ETHUSD",1756918110921,21.33088493,4464.9,4464.8,0.026]
["bitfinex","ETHUSD",1756918112430,21.33088493,4464.9,4464.8,0.3226]
["bitfinex","ETHUSD",1756918113290,7.132,4464.9,4464.8,1.2931]
["bitfinex","ETHUSD",1756918113515,10.91,4464.9,4464.8,1.42241]
["bitfinex","ETHUSD",1756918113713,10.91,4464.9,4464.8,1.2931]
["bitfinex","ETHUSD",1756918114319,13.14969181,4464.9,4464.8,0.8196]
["bitfinex","ETHUSD",1756918114494,10.91,4464.9,4464.8,0.8196]
["bitfinex","ETHUSD",1756918114696,10.91,4464.9,4464.8,0.3226]
["bitfinex","ETHUSD",1756918115080,7.132,4464.9,4464.8,0.3226]
["bitfinex","ETHUSD",1756918115393,13.14969181,4464.9,4464.8,1.2931]
["bitfinex","ETHUSD",1756918115913,10.91,4464.9,4464.8,1.2931]
["bitfinex","ETHUSD",1756918116116,13.14969181,4464.9,4464.8,1.2931]
["bitfinex","ETHUSD",1756918116315,10.91,4464.9,4464.8,1.2931]
["bitfinex","ETHUSD",1756918116813,10.91,4464.9,4464.8,0.8196]
["bitfinex","ETHUSD",1756918117831,10.91,4464.9,4464.8,1.2931]
["bitfinex","ETHUSD",1756918117995,10.91,4464.9,4464.8,0.8196]
["bitfinex","ETHUSD",1756918118322,10.909,4464.9,4464.8,0.8196]
["bitfinex","ETHUSD",1756918118686,10.909,4464.9,4464.8,0.3226]
["bitfinex","ETHUSD",1756918119028,13.14869181,4464.9,4464.8,0.3226]
["bitfinex","ETHUSD",1756918119183,10.909,4464.9,4464.8,0.3226]
["bitfinex","ETHUSD",1756918119696,13.14869181,4464.9,4464.8,0.3226]
["bitfinex","ETHUSD",1756918119896,13.14869181,4464.9,4464.8,0.026]
["bitfinex","ETHUSD",1756918119897,17.37389181,4464.9,4464.8,0.026]
["bitfinex","ETHUSD",1756918120111,12.37169181,4464.9,4464.8,0.026]
["bitfinex","ETHUSD",1756918120296,21.32988493,4464.9,4464.8,0.3226]
["bitfinex","ETHUSD",1756918120500,21.62908493,4464.9,4464.8,0.026]
["bitfinex","ETHUSD",1756918120724,22.06548493,4464.9,4464.8,0.026]
["bitfinex","ETHUSD",1756918121927,13.10729181,4464.9,4464.8,0.026]
["bitfinex","ETHUSD",1756918122101,22.06548493,4464.9,4464.8,0.026]
["bitfinex","ETHUSD",1756918122737,22.55508493,4464.9,4464.8,0.026]
["bitfinex","ETHUSD",1756918122910,22.8331692,4464.9,4464.8,0.026]
["bitfinex","ETHUSD",1756918123107,22.55508493,4464.9,4464.8,0.026]
["bitfinex","ETHUSD",1756918124293,22.06548493,4464.9,4464.8,0.026]
["bitfinex","ETHUSD",1756918124498,22.55508493,4464.9,4464.8,0.026]
["bitfinex","ETHUSD",1756918125124,18.77808493,4464.9,4464.8,0.026]
["bitfinex","ETHUSD",1756918125297,22.55508493,4464.9,4464.8,0.026]
["bitfinex","ETHUSD",1756918128536,22.06448493,4464.9,4464.8,0.026]
["bitfinex","ETHUSD",1756918128905,22.55408493,4464.9,4464.8,0.026]
["bitfinex","ETHUSD",1756918129734,23.92653142,4464.9,4464.8,0.026]
["bitfinex","ETHUSD",1756918129937,23.6241692,4464.9,4464.8,0.026]
["bitfinex","ETHUSD",1756918133244,23.34608493,4464.9,4464.8,0.026]
["bitfinex","ETHUSD",1756918134423,6.993,4464.4,4462.8,0.4735]
["bitfinex","ETHUSD",1756918134623,3.0,4464.8,4462.8,0.4735]
["bitfinex","ETHUSD",1756918134624,5.18119312,4463.5,4462.8,0.4735]
["bitfinex","ETHUSD",1756918134824,10.769,4463.4,4462.8,0.4735]
["bitfinex","ETHUSD",1756918135022,0.112,4463.3,4462.8,0.4735]
["bitfinex","ETHUSD",1756918135238,3.776,4463.2,4462.8,0.4735]
["bitfinex","ETHUSD",1756918135442,3.776,4463.2,4463.1,0.2966]
["bitfinex","ETHUSD",1756918135751,4.44970237,4463.2,4463.1,1.2671]
["bitfinex","ETHUSD",1756918136315,4.44970237,4463.2,4463.1,0.2966]
["bitfinex","ETHUSD",1756918136516,4.44970237,4463.2,4463.1,0.7701]
["bitfinex","ETHUSD",1756918138352,4.44970237,4463.2,4463.1,0.2966]
["bitfinex","ETHUSD",1756918140530,0.67370237,4463.2,4463.1,1.2001]
["bitfinex","ETHUSD",1756918140854,0.67370237,4463.2,4463.1,3.78476862]
["bitfinex","ETHUSD",1756918140855,3.776,4463.2,4463.1,3.78476862]
["bitfinex","ETHUSD",1756918141039,2.39661009,4463.7,4463.3,2.24045597]
["bitfinex","ETHUSD",1756918141381,1.723,4463.7,4463.2,0.4475]
["bitfinex","ETHUSD",1756918141525,1.723,4463.7,4463.3,0.62161735]
["bitfinex","ETHUSD",1756918141526,3.776,4463.6,4463.3,0.62161735]
["bitfinex","ETHUSD",1756918141727,1.723,4463.7,4463.6,2.24034411]
["bitfinex","ETHUSD",1756918141931,5.499,4463.7,4463.6,3.44294411]
["bitfinex","ETHUSD",1756918142260,5.499,4463.7,4463.6,3.44293482]
["bitfinex","ETHUSD",1756918142261,3.776,4463.7,4463.6,3.44293482]
["bitfinex","ETHUSD",1756918142418,0.025,4463.8,4463.7,2.24029392]
["bitfinex","ETHUSD",1756918142618,0.025,4463.8,4463.7,3.72331679]
["bitfinex","ETHUSD",1756918142851,0.025,4463.8,4463.7,4.02241679]
["bitfinex","ETHUSD",1756918143050,0.05,4463.8,4463.7,4.02241679]
["bitfinex","ETHUSD",1756918144026,0.05,4463.8,4463.7,0.7551]
["bitfinex","ETHUSD",1756918144359,0.05,4463.8,4463.7,3.44289392]
["bitfinex","ETHUSD",1756918147068,0.025,4463.8,4463.7,3.44289392]
["bitfinex","ETHUSD",1756918150858,0.025,4463.8,4463.7,2.53939392]
["bitfinex","ETHUSD",1756918153694,0.7804,4463.8,4463.6,2.24033884]
["bitfinex","ETHUSD",1756918154187,0.025,4463.8,4463.7,2.53939392]
["bitfinex","ETHUSD",1756918156064,0.7804,4463.8,4463.6,0.112]
["bitfinex","ETHUSD",1756918156249,0.025,4463.8,4463.7,0.2991]
["bitfinex","ETHUSD",1756918156450,0.025,4463.8,4463.7,2.53939392]
["bitfinex","ETHUSD",1756918156652,0.69857076,4463.8,4463.7,2.53939392]
["bitfinex","ETHUSD",1756918157585,1.45397076,4463.8,4463.6,0.112]
["bitfinex","ETHUSD",1756918157746,0.4452,4463.7,4463.6,0.112]
["bitfinex","ETHUSD",1756918157951,0.4452,4463.7,4463.3,2.24049107]
["bitfinex","ETHUSD",1756918158247,4.47357076,4463.8,4463.4,0.112]
["bitfinex","ETHUSD",1756918158446,3.8,4463.8,4463.5,2.24034752]
["bitfinex","ETHUSD",1756918158681,0.67358892,4463.7,4463.5,2.24034752]
["bitfinex","ETHUSD",1756918158882,0.67358892,4463.7,4463.4,0.112]
["bitfinex","ETHUSD",1756918159085,3.8,4463.8,4463.5,2.24035835]
["bitfinex","ETHUSD",1756918159795,3.8,4463.8,4463.7,0.2991]
["bitfinex","ETHUSD",1756918159965,3.8,4463.8,4463.5,2.24038345]
["bitfinex","ETHUSD",1756918160166,0.67358891,4463.7,4463.5,2.24038345]
["bitfinex","ETHUSD",1756918160692,0.67358891,4463.7,4463.4,0.112]
["bitfinex","ETHUSD",1756918160896,0.67358891,4463.7,4463.6,0.2991]
["bitfinex","ETHUSD",1756918161098,0.67358891,4463.7,4463.6,2.53944411]
["bitfinex","ETHUSD",1756918161298,0.67358891,4463.7,4463.6,0.2991]
["bitfinex","ETHUSD",1756918161797,0.67358891,4463.7,4463.6,2.53944411]
["bitfinex","ETHUSD",1756918162311,0.67358891,4463.7,4463.6,0.2991]
["bitfinex","ETHUSD",1756918162783,0.67358891,4463.7,4463.6,2.53944411]
["bitfinex","ETHUSD",1756918163198,0.67358891,4463.7,4463.6,0.2991]
["bitfinex","ETHUSD",1756918163768,0.67358891,4463.7,4463.6,2.53944411]
["bitfinex","ETHUSD",1756918164180,0.67358891,4463.7,4463.6,0.2991]
["bitfinex","ETHUSD",1756918165398,0.67358891,4463.7,4463.6,2.53944411]
["bitfinex","ETHUSD",1756918165603,0.67358891,4463.7,4463.6,0.2991]
["bitfinex","ETHUSD",1756918166303,0.70058135,4463.8,4463.6,0.2991]
["bitfinex","ETHUSD",1756918166892,2.2403819,4463.6,4463.4,0.112]
["bitfinex","ETHUSD",1756918167099,2.2403819,4463.6,4463.1,0.001]
["bitfinex","ETHUSD",1756918167100,4.5606,4463.5,4463.1,0.001]
["bitfinex","ETHUSD",1756918167406,5.0058,4463.5,4463.1,0.001]
["bitfinex","ETHUSD",1756918167610,1.11885698,4463.4,4463.1,0.001]
["bitfinex","ETHUSD",1756918168103,0.3102,4463.2,4463.1,0.001]
["bitfinex","ETHUSD",1756918168680,1.2318,4463.2,4463.1,0.001]
["bitfinex","ETHUSD",1756918169001,3.4723449,4463.2,4463.1,0.001]
["bitfinex","ETHUSD",1756918170480,7.2463449,4463.2,4463.1,0.001]
["bitfinex","ETHUSD",1756918170805,5.0058,4463.2,4463.1,0.001]
["bitfinex","ETHUSD",1756918171976,4.5294,4463.2,4463.1,0.001]
["bitfinex","ETHUSD",1756918172713,0.3102,4463.2,4463.1,0.001]
["bitfinex","ETHUSD",1756918173005,0.112,4463.3,4463.1,0.3119]
["bitfinex","ETHUSD",1756918173308,3.774,4463.2,4463.1,0.3119]
["bitfinex","ETHUSD",1756918173470,4.0867,4463.2,4463.1,0.001]
["bitfinex","ETHUSD",1756918173670,4.549,4463.2,4462.9,0.112]
["bitfinex","ETHUSD",1756918173867,4.0867,4463.2,4462.9,0.112]
["bitfinex","ETHUSD",1756918174576,3.774,4463.2,4462.9,0.112]
["bitfinex","ETHUSD",1756918174918,0.112,4463.3,4463.2,2.2405449]
["bitfinex","ETHUSD",1756918175085,0.112,4464.1,4463.5,2.24038822]
["bitfinex","ETHUSD",1756918175287,3.774,4463.7,4463.6,2.24031711]
["bitfinex","ETHUSD",1756918175475,0.70057076,4463.8,4463.7,2.35229392]
["bitfinex","ETHUSD",1756918175674,0.027,4463.8,4463.7,2.35229392]
["bitfinex","ETHUSD",1756918175875,0.027,4463.8,4463.7,0.4229]
["bitfinex","ETHUSD",1756918177114,0.027,4463.8,4463.7,2.66319392]
["bitfinex","ETHUSD",1756918177416,0.027,4463.8,4463.7,3.04983676]
["bitfinex","ETHUSD",1756918177604,0.027,4463.8,4463.7,3.98683676]
["bitfinex","ETHUSD",1756918178008,0.027,4463.8,4463.7,3.04983676]
["bitfinex","ETHUSD",1756918179104,0.027,4463.8,4463.7,3.98683676]
["bitfinex","ETHUSD",1756918179285,0.027,4463.8,4463.7,3.04983676]
["bitfinex","ETHUSD",1756918179482,0.027,4463.8,4463.7,0.49864284]
["bitfinex","ETHUSD",1756918179715,0.027,4463.8,4463.7,0.80954284]
["bitfinex","ETHUSD",1756918179907,0.027,4463.8,4463.7,3.04983676]
["bitfinex","ETHUSD",1756918180516,0.027,4463.8,4463.7,3.49003676]
["bitfinex","ETHUSD",1756918181285,0.027,4463.8,4463.7,3.04983676]
["bitfinex","ETHUSD",1756918181918,0.027,4463.8,4463.7,3.98683676]
["bitfinex","ETHUSD",1756918182486,0.027,4463.8,4463.7,3.04983676]
["bitfinex","ETHUSD",1756918182686,0.027,4463.8,4463.7,2.73893676]
["bitfinex","ETHUSD",1756918182687,0.3397,4463.8,4463.7,2.73893676]
["bitfinex","ETHUSD",1756918182889,0.027,4463.8,4463.7,2.35229392]
["bitfinex","ETHUSD",1756918183520,0.027,4463.8,4463.7,2.66319392]
["bitfinex","ETHUSD",1756918183721,0.027,4463.8,4463.7,2.35229392]
["bitfinex","ETHUSD",1756918184032,0.3397,4463.8,4463.7,0.112]
["bitfinex","ETHUSD",1756918184234,0.802,4463.8,4463.7,0.112]
["bitfinex","ETHUSD",1756918184939,0.027,4463.8,4463.7,0.112]
["bitfinex","ETHUSD",1756918185115,0.027,4463.8,4463.7,2.35229392]
["bitfinex","ETHUSD",1756918185519,0.027,4463.8,4463.7,0.112]
["bitfinex","ETHUSD",1756918185721,0.027,4463.8,4463.7,2.35229392]
["bitfinex","ETHUSD",1756918186028,0.027,4463.8,4463.7,2.66319392]
["bitfinex","ETHUSD",1756918186638,0.027,4463.8,4463.7,2.35229392]
["bitfinex","ETHUSD",1756918187049,0.027,4463.8,4463.7,2.66319392]
["bitfinex","ETHUSD",1756918187246,0.027,4463.8,4463.7,2.52519392]
["bitfinex","ETHUSD",1756918188110,0.027,4463.8,4463.7,2.21429392]
["bitfinex","ETHUSD",1756918188311,0.027,4463.8,4463.7,0.112]
["bitfinex","ETHUSD",1756918188541,0.027,4463.8,4463.7,2.35229392]
["bitfinex","ETHUSD",1756918188959,0.3397,4463.8,4463.7,0.112]
["bitfinex","ETHUSD",1756918189106,0.027,4463.8,4463.7,2.35229392]
["bitfinex","ETHUSD",1756918189308,0.027,4463.8,4463.7,2.66319392]
["bitfinex","ETHUSD",1756918189543,0.027,4463.8,4463.7,3.15355135]
["bitfinex","ETHUSD",1756918190046,0.027,4463.8,4463.7,2.84265135]
["bitfinex","ETHUSD",1756918190207,0.3397,4463.8,4463.7,2.35229392]
["bitfinex","ETHUSD",1756918190407,0.802,4463.8,4463.7,2.35229392]
["bitfinex","ETHUSD",1756918190625,0.027,4463.8,4463.7,2.35229392]
["bitfinex","ETHUSD",1756918190928,0.027,4463.8,4463.7,2.66319392]
["bitfinex","ETHUSD",1756918191843,0.027,4463.8,4463.7,2.35229392]
["bitfinex","ETHUSD",1756918192150,0.027,4463.8,4463.7,2.66319392]
["bitfinex","ETHUSD",1756918193047,0.027,4463.8,4463.7,2.35229392]
["bitfinex","ETHUSD",1756918193828,0.3397,4463.8,4463.7,2.35229392]
["bitfinex","ETHUSD",1756918194035,0.802,4463.8,4463.7,2.35229392]
["bitfinex","ETHUSD",1756918194470,0.802,4463.8,4463.7,0.112]
["bitfinex","ETHUSD",1756918194936,0.802,4463.8,4463.7,2.35229392]
["bitfinex","ETHUSD",1756918195850,0.027,4463.8,4463.7,2.66319392]
["bitfinex","ETHUSD",1756918196057,0.027,4463.8,4463.7,3.50155165]
["bitfinex","ETHUSD",1756918196456,0.027,4463.8,4463.7,4.02075458]
["bitfinex","ETHUSD",1756918196749,0.027,4463.8,4463.7,4.43855165]
["bitfinex","ETHUSD",1756918198160,0.027,4463.8,4463.7,8.21055165]
["bitfinex","ETHUSD",1756918198761,0.027,4463.8,4463.7,7.77035165]
["bitfinex","ETHUSD",1756918199062,0.027,4463.8,4463.7,7.27355165]
["bitfinex","ETHUSD",1756918200168,0.027,4463.8,4463.7,8.19785165]
["bitfinex","ETHUSD",1756918200368,0.027,4463.8,4463.7,7.27355165]
["bitfinex","ETHUSD",1756918200564,0.027,4463.8,4463.7,6.96265165]
["bitfinex","ETHUSD",1756918200766,0.027,4463.8,4463.7,7.24855165]
["bitfinex","ETHUSD",1756918201065,0.027,4463.8,4463.7,8.17285165]
["bitfinex","ETHUSD",1756918201867,0.027,4463.8,4463.7,3.19065165]
["bitfinex","ETHUSD",1756918202070,1.2644,4463.8,4463.7,0.112]
["bitfinex","ETHUSD",1756918202370,3.0,4463.7,4463.2,0.001]
["bitfinex","ETHUSD",1756918202530,2.2403004,4463.7,4463.2,0.001]
["bitfinex","ETHUSD",1756918202734,2.5513947,4463.3,4463.2,0.001]
["bitfinex","ETHUSD",1756918202930,0.3109,4463.3,4463.2,0.001]
["bitfinex","ETHUSD",1756918203236,1.2374,4463.3,4463.2,0.001]
["bitfinex","ETHUSD",1756918203638,0.3109,4463.3,4463.2,2.2415449]
["bitfinex","ETHUSD",1756918203868,0.4957,4463.8,4463.6,2.24034209]
["bitfinex","ETHUSD",1756918204041,0.3109,4463.7,4463.6,2.24034411]
["bitfinex","ETHUSD",1756918204240,0.027,4463.8,4463.7,2.24029392]
["bitfinex","ETHUSD",1756918205666,0.027,4463.8,4463.7,2.52619392]
["bitfinex","ETHUSD",1756918205866,0.027,4463.8,4463.7,2.71694772]
["bitfinex","ETHUSD",1756918206053,0.8046,4463.8,4463.7,2.24029392]
["bitfinex","ETHUSD",1756918206766,1.2644,4463.8,4463.7,2.24029392]
["bitfinex","ETHUSD",1756918207671,1.2644,4463.8,4463.4,6.01243025]
["bitfinex","ETHUSD",1756918207972,1.2644,4463.8,4463.2,3.99725449]
["bitfinex","ETHUSD",1756918207973,0.9265,4463.7,4463.2,3.99725449]
["bitfinex","ETHUSD",1756918208274,0.4667,4463.7,4463.2,3.99725449]
["bitfinex","ETHUSD",1756918208470,0.9265,4463.7,4463.6,2.24034411]
["bitfinex","ETHUSD",1756918208670,0.4598,4463.7,4463.6,2.24034411]
["bitfinex","ETHUSD",1756918208872,0.027,4463.8,4463.7,2.24029392]
["bitfinex","ETHUSD",1756918209291,0.027,4463.8,4463.2,0.001]
["bitfinex","ETHUSD",1756918209292,0.3379,4463.8,4463.2,0.001]
["bitfinex","ETHUSD",1756918209584,0.027,4463.8,4463.7,2.24029392]
["bitfinex","ETHUSD",1756918209789,0.027,4463.8,4463.7,2.52619392]
["bitfinex","ETHUSD",1756918210990,0.027,4463.8,4463.7,2.24029392]
["bitfinex","ETHUSD",1756918211194,0.027,4463.8,4463.7,2.52619392]
["bitfinex","ETHUSD",1756918211493,0.027,4463.8,4463.7,3.38005244]
["bitfinex","ETHUSD",1756918212091,0.027,4463.8,4463.7,3.09415244]
["bitfinex","ETHUSD",1756918212264,0.027,4463.8,4463.7,2.35229392]
["bitfinex","ETHUSD",1756918212601,0.027,4463.8,4463.7,2.63819392]
["bitfinex","ETHUSD",1756918213495,0.027,4463.8,4463.7,3.09779392]
["bitfinex","ETHUSD",1756918213666,0.027,4463.8,4463.7,2.63819392]
["bitfinex","ETHUSD",1756918214209,0.027,4463.8,4463.7,6.41019392]
["bitfinex","ETHUSD",1756918214416,0.027,4463.8,4463.7,13.94453386]
["bitfinex","ETHUSD",1756918215411,0.027,4463.8,4463.7,9.24823386]
["bitfinex","ETHUSD",1756918215582,0.027,4463.8,4463.7,7.83976894]
["bitfinex","ETHUSD",1756918216810,0.027,4463.8,4463.7,3.78186894]
["bitfinex","ETHUSD",1756918216811,0.3379,4463.8,4463.7,3.78186894]
["bitfinex","ETHUSD",1756918217014,1.2644,4463.8,4463.7,2.35229392]
["bitfinex","ETHUSD",1756918217218,0.3379,4463.8,4463.7,2.35229392]
["bitfinex","ETHUSD",1756918217783,0.8046,4463.8,4463.7,2.35229392]
["bitfinex","ETHUSD",1756918218594,1.2644,4463.8,4463.7,2.35229392]
["bitfinex","ETHUSD",1756918219215,0.8046,4463.8,4463.7,2.35229392]
["bitfinex","ETHUSD",1756918220333,0.3379,4463.8,4463.7,2.35229392]
["bitfinex","ETHUSD",1756918222218,0.8046,4463.8,4463.7,2.35229392]
["bitfinex","ETHUSD",1756918225670,0.027,4463.8,4463.7,2.35229392]
["bitfinex","ETHUSD",1756918226071,0.027,4463.8,4463.7,2.63819392]
["bitfinex","ETHUSD",1756918227890,0.027,4463.8,4463.7,2.35229392]
["bitfinex","ETHUSD",1756918229478,0.027,4463.8,4463.7,2.63819392]
["bitfinex","ETHUSD",1756918230680,0.027,4463.8,4463.7,2.35229392]
["bitfinex","ETHUSD",1756918231483,0.321,4463.8,4463.7,2.35229392]
["bitfinex","ETHUSD",1756918231648,1.2709,4463.8,4463.7,0.112]
["bitfinex","ETHUSD",1756918233644,1.2709,4463.8,4463.7,2.35229392]
["bitfinex","ETHUSD",1756918234455,1.2709,4463.8,4463.7,0.112]
["bitfinex","ETHUSD",1756918235786,1.2709,4463.8,4463.7,2.35229392]
["bitfinex","ETHUSD",1756918236871,1.94445111,4463.8,4463.7,2.35229392]
["bitfinex","ETHUSD",1756918237071,0.70055111,4463.8,4463.7,2.64639392]
["bitfinex","ETHUSD",1756918237591,0.70055111,4463.8,4463.7,3.13517254]
["bitfinex","ETHUSD",1756918237776,0.027,4463.8,4463.7,3.13517254]
["bitfinex","ETHUSD",1756918237982,0.027,4463.8,4463.7,3.62677254]
["bitfinex","ETHUSD",1756918238665,0.027,4463.8,4463.7,4.05627254]
["bitfinex","ETHUSD",1756918239197,0.027,4463.8,4463.7,3.62677254]
["bitfinex","ETHUSD",1756918239404,0.027,4463.8,4463.7,3.13517254]
["bitfinex","ETHUSD",1756918240898,0.027,4463.8,4463.7,4.05627254]
["bitfinex","ETHUSD",1756918241499,0.027,4463.8,4463.7,3.13517254]
["bitfinex","ETHUSD",1756918242802,0.027,4463.8,4463.7,4.05627254]
["bitfinex","ETHUSD",1756918243298,0.027,4463.8,4463.7,3.13517254]
["bitfinex","ETHUSD",1756918243892,0.027,4463.8,4463.7,4.07867547]
["bitfinex","ETHUSD",1756918244095,0.002,4464.3,4464.2,6.032043]
["bitfinex","ETHUSD",1756918244301,0.002,4464.3,4464.2,7.5662473]
["bitfinex","ETHUSD",1756918244480,0.002,4464.3,4464.2,13.15281222]
["bitfinex","ETHUSD",1756918244809,0.002,4464.3,4464.2,11.7423473]
["bitfinex","ETHUSD",1756918245015,0.002,4464.3,4464.2,10.15281222]
["bitfinex","ETHUSD",1756918245222,0.002,4464.3,4464.2,13.92281222]
["bitfinex","ETHUSD",1756918245403,0.002,4465.6,4465.5,2.23939088]
["bitfinex","ETHUSD",1756918245573,0.002,4465.6,4465.5,11.2122497]
["bitfinex","ETHUSD",1756918245772,0.002,4465.6,4465.5,12.5170558]
["bitfinex","ETHUSD",1756918246010,0.002,4465.6,4465.5,17.16500755]
["bitfinex","ETHUSD",1756918250737,0.7754,4465.6,4465.5,3.99934263]
["bitfinex","ETHUSD",1756918250940,1.2459,4465.6,4465.4,2.23942742]
["bitfinex","ETHUSD",1756918251230,0.9499,4465.5,4465.4,2.23944103]
["bitfinex","ETHUSD",1756918251429,1.2439,4465.5,4465.4,2.23944103]
["bitfinex","ETHUSD",1756918251728,0.294,4465.5,4465.4,11.19390595]
["bitfinex","ETHUSD",1756918251931,0.7645,4465.5,4465.4,11.78618178]
["bitfinex","ETHUSD",1756918252710,0.7645,4465.5,4465.4,6.60571686]
["bitfinex","ETHUSD",1756918253411,1.2439,4465.5,4465.4,2.23944103]
["bitfinex","ETHUSD",1756918253618,1.2439,4465.5,4465.4,6.01244103]
["bitfinex","ETHUSD",1756918254140,1.2439,4465.5,4465.1,0.001]
["bitfinex","ETHUSD",1756918254342,1.58827244,4465.5,4465.1,0.001]
["bitfinex","ETHUSD",1756918254525,1.2439,4465.5,4465.3,2.23948062]
["bitfinex","ETHUSD",1756918254727,0.294,4465.5,4465.3,2.23948062]
["bitfinex","ETHUSD",1756918255030,0.9499,4465.4,4465.3,2.23948062]
["bitfinex","ETHUSD",1756918255235,1.2439,4465.4,4465.3,2.23948062]
["bitfinex","ETHUSD",1756918256014,1.2439,4465.4,4465.1,0.001]
["bitfinex","ETHUSD",1756918256844,5.18046492,4465.3,4465.1,0.001]
["bitfinex","ETHUSD",1756918257046,2.23950549,4465.3,4465.1,0.001]
["bitfinex","ETHUSD",1756918257252,3.48344134,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1756918257426,1.2439,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1756918257749,3.48344134,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1756918259013,8.66390626,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1756918259238,12.45590626,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1756918259442,7.27544134,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1756918260377,7.61981378,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1756918260743,7.73181378,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1756918261840,7.38744134,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1756918262256,11.15944134,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1756918262685,6.59544134,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1756918263058,0.406,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1756918263238,0.002,4465.6,4465.1,0.2936]
["bitfinex","ETHUSD",1756918263442,0.288,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1756918263660,0.7366,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1756918264062,0.288,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1756918265153,0.112,4465.3,4465.1,0.2936]
["bitfinex","ETHUSD",1756918265572,0.288,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1756918265978,0.002,4465.6,4465.1,0.2936]
["bitfinex","ETHUSD",1756918266183,3.79,4465.4,4465.1,0.2936]
["bitfinex","ETHUSD",1756918266352,0.288,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1756918266973,0.7366,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1756918267480,1.22,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1756918268442,3.45954134,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1756918268644,6.80391378,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1756918269591,6.45954134,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1756918270650,3.288,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1756918270886,6.79,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1756918271189,7.5266,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1756918271345,10.24954134,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1756918272681,11.38591378,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1756918274050,18.38391378,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1756918274459,18.03954134,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1756918275260,18.38391378,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1756918275959,14.58891378,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1756918276185,18.38291378,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1756918278105,13.79691378,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1756918278263,14.70291378,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1756918279079,17.70291378,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1756918279962,13.42551378,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1756918280163,10.73737244,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1756918280369,16.42554134,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1756918280869,16.87414134,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1756918281475,17.70191378,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1756918282471,12.63254134,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1756918282698,16.13754134,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1756918284449,16.42554134,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1756918284597,16.87414134,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1756918285097,13.896,4465.2,4465.1,0.2936]
["bitfinex","ETHUSD",1756918285293,16.13554134,4465.2,4465.1,0.2936]
["bitfinex","ETHUSD",1756918285804,16.13554134,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1756918286744,16.13454134,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1756918286904,16.13454134,4465.2,4465.1,0.2936]
["bitfinex","ETHUSD",1756918287100,16.13654134,4465.2,4465.1,0.2936]
["bitfinex","ETHUSD",1756918287442,10.107,4465.2,4465.1,0.2936]
["bitfinex","ETHUSD",1756918287646,3.792,4465.2,4465.1,0.7924]
["bitfinex","ETHUSD",1756918288137,3.792,4465.2,4465.1,0.2936]
["bitfinex","ETHUSD",1756918288312,3.792,4465.2,4465.1,2.53319149]
["bitfinex","ETHUSD",1756918288634,3.792,4465.2,4465.1,0.2936]
["bitfinex","ETHUSD",1756918290095,3.792,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1756918290401,4.0908,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1756918290601,6.77264134,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1756918290808,7.59681378,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1756918291107,10.59681378,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1756918292136,9.33034134,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1756918292643,9.77264134,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1756918292842,6.792,4465.2,4465.1,0.292]
["bitfinex","ETHUSD",1756918293611,5.24154134,4465.2,4465.1,0.292]
["bitfinex","ETHUSD",1756918293942,6.792,4465.2,4465.1,0.292]
["bitfinex","ETHUSD",1756918294138,9.33034134,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1756918294746,9.80914134,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1756918294910,10.25144134,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1756918296134,9.77164134,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1756918298124,9.03054134,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1756918299497,9.03054134,4465.2,4465.1,0.292]
["bitfinex","ETHUSD",1756918299498,3.002,4465.2,4465.1,0.292]
["bitfinex","ETHUSD",1756918299643,6.9,4465.2,4465.1,0.292]
["bitfinex","ETHUSD",1756918299840,10.893,4465.2,4465.1,0.292]
["bitfinex","ETHUSD",1756918300846,7.4058,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1756918301174,16.43134134,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1756918302067,16.13254134,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1756918302269,13.893,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1756918302456,10.893,4465.2,4465.1,0.292]
["bitfinex","ETHUSD",1756918302973,10.891,4465.2,4465.1,0.292]
["bitfinex","ETHUSD",1756918303357,11.1898,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1756918303744,10.891,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1756918305676,13.13054134,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1756918305970,10.891,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1756918306646,17.35144134,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1756918307051,16.90914134,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1756918307377,17.35144134,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1756918308988,16.13054134,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1756918309986,17.35144134,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1756918310764,17.69581378,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1756918311396,16.42934134,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1756918311598,12.64534134,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1756918311803,16.42534134,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1756918312000,16.12654134,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1756918312199,17.34744134,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1756918312494,17.69181378,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1756918313097,10.8481,4465.2,4465.1,0.292]
["bitfinex","ETHUSD",1756918313269,13.779,4465.2,4465.1,0.292]
["bitfinex","ETHUSD",1756918314520,10.779,4465.2,4465.1,0.292]
["bitfinex","ETHUSD",1756918314886,10.779,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1756918315087,11.0778,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1756918315629,10.779,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1756918315821,6.995,4465.2,4465.1,0.7902]
["bitfinex","ETHUSD",1756918316010,10.778,4465.2,4465.1,1.09319266]
["bitfinex","ETHUSD",1756918316389,10.778,4465.2,4465.1,0.59499266]
["bitfinex","ETHUSD",1756918316723,10.778,4465.2,4465.1,0.292]
["bitfinex","ETHUSD",1756918317321,10.778,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1756918317517,10.89,4465.2,4465.1,0.292]
["bitfinex","ETHUSD",1756918317923,7.107,4465.2,4465.1,0.292]
["bitfinex","ETHUSD",1756918318102,10.892,4465.2,4465.1,0.292]
["bitfinex","ETHUSD",1756918319089,10.892,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1756918319501,10.89,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1756918320007,10.89,4465.2,4465.1,0.3052]
["bitfinex","ETHUSD",1756918320839,7.107,4465.2,4465.1,0.3052]
["bitfinex","ETHUSD",1756918321153,10.89,4465.2,4465.1,0.3052]
["bitfinex","ETHUSD",1756918322063,11.199,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1756918322214,11.199,4465.2,4465.1,0.3052]
["bitfinex","ETHUSD",1756918322215,10.888,4465.2,4465.1,0.3052]
["bitfinex","ETHUSD",1756918322611,7.107,4465.2,4465.1,0.3052]
["bitfinex","ETHUSD",1756918322916,10.776,4465.2,4465.1,0.7693]
["bitfinex","ETHUSD",1756918323316,6.995,4465.2,4465.1,0.7693]
["bitfinex","ETHUSD",1756918323541,10.776,4465.2,4465.1,0.7693]
["bitfinex","ETHUSD",1756918323842,10.776,4465.2,4465.1,0.3052]
["bitfinex","ETHUSD",1756918324413,6.995,4465.2,4465.1,2.54479149]
["bitfinex","ETHUSD",1756918324629,10.775,4465.2,4465.1,0.3052]
["bitfinex","ETHUSD",1756918325215,16.26382697,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1756918325415,19.42946831,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1756918326148,17.18992697,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1756918326347,19.42946831,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1756918326952,22.42946831,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1756918328223,23.52609908,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1756918330069,18.17406831,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1756918330271,21.61536831,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1756918331151,17.83536831,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1756918331353,19.06582697,4465.2,4465.1,0.3052]
["bitfinex","ETHUSD",1756918331559,10.107,4465.2,4465.1,0.3052]
["bitfinex","ETHUSD",1756918331761,13.886,4465.2,4465.1,0.3052]
["bitfinex","ETHUSD",1756918331943,19.06582697,4465.2,4465.1,0.3052]
["bitfinex","ETHUSD",1756918332144,15.28682697,4465.2,4465.1,0.3052]
["bitfinex","ETHUSD",1756918332346,19.06582697,4465.2,4465.1,0.3052]
["bitfinex","ETHUSD",1756918333147,10.886,4465.2,4465.1,0.3052]
["bitfinex","ETHUSD",1756918333662,10.774,4465.2,4465.1,0.7693]
["bitfinex","ETHUSD",1756918335270,10.773,4465.2,4465.1,0.7693]
["bitfinex","ETHUSD",1756918335771,10.773,4465.2,4465.1,3.36544061]
["bitfinex","ETHUSD",1756918336496,10.773,4465.2,4465.1,0.66174912]
["bitfinex","ETHUSD",1756918336652,6.995,4465.2,4465.1,0.66174912]
["bitfinex","ETHUSD",1756918336993,6.995,4465.2,4465.1,3.56539149]
["bitfinex","ETHUSD",1756918336994,0.002,4465.2,4465.1,3.56539149]
["bitfinex","ETHUSD",1756918338262,0.002,4465.2,4465.1,3.5877874]
["bitfinex","ETHUSD",1756918338458,0.002,4465.2,4465.1,3.56539149]
["bitfinex","ETHUSD",1756918341305,0.002,4465.2,4465.1,0.113]
["bitfinex","ETHUSD",1756918341456,4.84433077,4465.2,4465.1,0.113]
["bitfinex","ETHUSD",1756918341661,5.31973077,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1756918342057,4.089,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1756918342258,4.5397,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1756918344157,4.089,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1756918344358,3.78,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1756918344764,0.002,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1756918344986,3.779,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1756918345593,4.088,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1756918346362,3.779,4465.2,4465.1,2.24059149]
["bitfinex","ETHUSD",1756918346596,3.778,4465.2,4465.1,2.54479149]
["bitfinex","ETHUSD",1756918346897,3.778,4465.2,4465.1,0.3052]
["bitfinex","ETHUSD",1756918347263,3.777,4465.2,4465.1,2.54479149]
["bitfinex","ETHUSD",1756918347559,0.002,4465.2,4465.1,2.54479149]
["bitfinex","ETHUSD",1756918347762,3.777,4465.2,4465.1,2.54479149]
["bitfinex","ETHUSD",1756918347965,4.086,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1756918348269,0.7617,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1756918349404,0.8361,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1756918349586,0.0764,4465.2,4465.1,3.67745559]
["bitfinex","ETHUSD",1756918349781,0.0764,4465.2,4465.1,3.78945559]
["bitfinex","ETHUSD",1756918351772,0.0764,4465.2,4465.1,3.79495559]
["bitfinex","ETHUSD",1756918352499,0.0764,4465.2,4465.1,7.56795559]
["bitfinex","ETHUSD",1756918353611,0.55649635,4465.2,4465.1,4.5731641]
["bitfinex","ETHUSD",1756918353909,0.55649635,4465.2,4465.1,2.35010959]
["bitfinex","ETHUSD",1756918354078,0.55649635,4465.2,4465.1,2.46210959]
["bitfinex","ETHUSD",1756918354614,1.77909635,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1756918355382,6.95892332,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1756918356186,13.95192332,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1756918356877,16.98346466,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1756918357268,14.74392332,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1756918357970,16.98346466,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1756918358405,14.74392332,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1756918358787,8.77209635,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1756918358996,11.32249635,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1756918359387,11.76349635,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1756918359600,11.32249635,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1756918359830,11.32249635,4465.2,4464.8,2.23974198]
["bitfinex","ETHUSD",1756918360012,0.48009635,4465.1,4464.8,2.23974198]
["bitfinex","ETHUSD",1756918360213,0.48009635,4465.0,4464.9,2.23967406]
["bitfinex","ETHUSD",1756918360417,0.48009635,4465.0,4464.2,0.07577897]
["bitfinex","ETHUSD",1756918360623,2.00020156,4464.4,4464.3,2.47342528]
["bitfinex","ETHUSD",1756918360799,2.48029791,4464.4,4464.3,2.50292528]
["bitfinex","ETHUSD",1756918361105,0.48009635,4464.4,4464.3,2.52142528]
["bitfinex","ETHUSD",1756918361795,0.48009635,4464.4,4464.3,2.59722528]
["bitfinex","ETHUSD",1756918362598,0.48009635,4464.4,4464.3,2.57872528]
["bitfinex","ETHUSD",1756918362803,0.48009635,4464.4,4464.3,2.59722528]
["bitfinex","ETHUSD",1756918363724,0.48009635,4464.4,4464.3,1.50280978]
["bitfinex","ETHUSD",1756918364228,0.48009635,4464.4,4464.3,3.74280261]
["bitfinex","ETHUSD",1756918364623,2.08108544,4464.4,4464.3,3.83630261]
["bitfinex","ETHUSD",1756918364792,2.08108544,4464.4,4464.3,3.85480261]
["bitfinex","ETHUSD",1756918364998,2.00020156,4465.0,4464.9,2.23969181]
["bitfinex","ETHUSD",1756918365195,2.07660156,4465.2,4465.1,2.23959149]
["bitfinex","ETHUSD",1756918365430,0.917,4465.1,4465.0,2.23960531]
["bitfinex","ETHUSD",1756918365628,1.2226,4465.1,4464.6,2.23980465]
["bitfinex","ETHUSD",1756918365808,2.00020156,4464.9,4464.2,3.773]
["bitfinex","ETHUSD",1756918366005,2.00020156,4464.7,4464.2,3.773]
["bitfinex","ETHUSD",1756918366208,0.917,4464.6,4464.3,2.23999283]
["bitfinex","ETHUSD",1756918366825,2.00020156,4464.9,4464.7,2.23979214]
["bitfinex","ETHUSD",1756918366994,2.00020156,4464.9,4464.8,2.23974198]
["bitfinex","ETHUSD",1756918367197,2.00020156,4464.9,4464.8,2.35174198]
["bitfinex","ETHUSD",1756918367594,2.78180156,4464.9,4464.8,2.35174198]
["bitfinex","ETHUSD",1756918367796,2.00020156,4464.9,4464.8,2.35174198]
["bitfinex","ETHUSD",1756918368210,2.44120156,4464.9,4464.8,2.35174198]
["bitfinex","ETHUSD",1756918368631,2.44120156,4464.9,4464.8,0.112]
["bitfinex","ETHUSD",1756918368902,2.00020156,4465.0,4464.9,2.23969181]
["bitfinex","ETHUSD",1756918369227,3.22280156,4465.0,4464.9,2.23969181]
["bitfinex","ETHUSD",1756918369420,3.22280156,4465.0,4464.8,2.35173509]
["bitfinex","ETHUSD",1756918369722,0.917,4464.9,4464.8,2.35173509]
["bitfinex","ETHUSD",1756918370227,0.7466,4464.9,4464.8,2.35173509]
["bitfinex","ETHUSD",1756918370425,0.441,4464.9,4464.8,2.35173509]
["bitfinex","ETHUSD",1756918370809,0.7466,4464.9,4464.8,2.35173509]
["bitfinex","ETHUSD",1756918371408,0.3056,4464.9,4464.8,2.35173509]
["bitfinex","ETHUSD",1756918371731,0.7486,4464.9,4464.8,2.35173509]
["bitfinex","ETHUSD",1756918371935,0.002,4464.9,4464.4,3.775]
["bitfinex","ETHUSD",1756918372237,0.002,4464.9,4464.8,0.112]
["bitfinex","ETHUSD",1756918372531,0.002,4464.9,4464.8,2.35174198]
["bitfinex","ETHUSD",1756918372998,0.443,4464.9,4464.8,2.35174198]
["bitfinex","ETHUSD",1756918373430,0.7486,4464.9,4464.8,2.35174198]
["bitfinex","ETHUSD",1756918373732,0.002,4464.9,4464.8,0.112]
["bitfinex","ETHUSD",1756918374734,0.002,4464.9,4464.8,2.35174198]
["bitfinex","ETHUSD",1756918374931,0.002,4464.9,4464.8,2.38124198]
["bitfinex","ETHUSD",1756918375638,0.002,4464.9,4464.8,2.35174198]
["bitfinex","ETHUSD",1756918377138,0.48234386,4464.9,4464.8,2.35174198]
["bitfinex","ETHUSD",1756918377938,1.22894386,4464.9,4464.8,2.35174198]
["bitfinex","ETHUSD",1756918378142,1.70494386,4464.9,4464.8,2.35174198]
["bitfinex","ETHUSD",1756918380941,0.48234386,4464.9,4464.8,2.35174198]
["bitfinex","ETHUSD",1756918381158,0.48234386,4464.9,4464.8,2.38124198]
["bitfinex","ETHUSD",1756918381441,0.48234386,4464.9,4464.8,2.35174198]
["bitfinex","ETHUSD",1756918382746,0.48234386,4464.9,4464.8,2.38124198]
["bitfinex","ETHUSD",1756918383257,0.48234386,4464.9,4464.8,3.22064803]
["bitfinex","ETHUSD",1756918384361,1.68343215,4464.9,4464.8,6.15424198]
["bitfinex","ETHUSD",1756918384535,0.48234386,4464.9,4464.8,6.15424198]
["bitfinex","ETHUSD",1756918385040,1.28334435,4464.9,4464.8,6.15424198]
["bitfinex","ETHUSD",1756918385717,0.48234386,4464.9,4464.8,6.24854198]
["bitfinex","ETHUSD",1756918386262,0.48234386,4464.9,4464.8,7.97054198]
["bitfinex","ETHUSD",1756918386418,0.002,4464.9,4464.8,8.99157803]
["bitfinex","ETHUSD",1756918389574,0.002,4464.9,4464.8,8.99257803]
["bitfinex","ETHUSD",1756918390159,0.002,4464.9,4464.8,5.21957803]
["bitfinex","ETHUSD",1756918390455,0.002,4464.9,4464.8,8.99157803]
["bitfinex","ETHUSD",1756918390840,0.002,4464.9,4464.8,8.97307803]
["bitfinex","ETHUSD",1756918391156,1e-08,4465.2,4465.1,2.23959149]
["bitfinex","ETHUSD",1756918391357,1e-08,4465.2,4465.1,7.43470844]
["bitfinex","ETHUSD",1756918391558,1e-08,4465.2,4465.1,7.59470844]
["bitfinex","ETHUSD",1756918391724,1e-08,4465.2,4465.1,7.57620844]
["bitfinex","ETHUSD",1756918396454,1e-08,4465.2,4465.1,3.80420844]
["bitfinex","ETHUSD",1756918396624,1e-08,4465.2,4465.1,7.54670844]
["bitfinex","ETHUSD",1756918397331,1e-08,4465.2,4465.1,7.57620844]
["bitfinex","ETHUSD",1756918397558,1e-08,4465.2,4465.1,7.54670844]
["bitfinex","ETHUSD",1756918398957,1e-08,4465.2,4465.1,7.57620844]
["bitfinex","ETHUSD",1756918402534,1e-08,4465.2,4465.1,7.67050844]
["bitfinex","ETHUSD",1756918402756,1e-08,4465.2,4465.1,7.65200844]
["bitfinex","ETHUSD",1756918402939,1e-08,4465.2,4465.1,3.89850844]
["bitfinex","ETHUSD",1756918403140,1e-08,4465.2,4465.1,7.69190435]
["bitfinex","ETHUSD",1756918403352,1e-08,4465.2,4465.1,7.57520844]
["bitfinex","ETHUSD",1756918403842,1e-08,4465.2,4465.1,10.66950844]
["bitfinex","ETHUSD",1756918404245,1e-08,4465.2,4465.1,10.57520844]
["bitfinex","ETHUSD",1756918405154,1e-08,4465.2,4465.1,17.67613219]
["bitfinex","ETHUSD",1756918407341,1e-08,4465.2,4465.1,17.67713219]
["bitfinex","ETHUSD",1756918407538,0.00200001,4465.2,4465.1,17.67713219]
["bitfinex","ETHUSD",1756918407778,1e-08,4465.4,4465.3,3.03149118]
["bitfinex","ETHUSD",1756918408072,1e-08,4465.4,4465.3,9.04051259]
["bitfinex","ETHUSD",1756918408378,0.4459,4466.6,4465.3,9.04051259]
["bitfinex","ETHUSD",1756918408379,0.9343,4467.1,4466.0,3.03114017]
["bitfinex","ETHUSD",1756918408546,0.4459,4466.9,4466.0,8.52314017]
["bitfinex","ETHUSD",1756918408868,0.4459,4466.9,4466.0,8.55264017]
["bitfinex","ETHUSD",1756918409074,0.5134,4466.8,4466.0,8.66464017]
["bitfinex","ETHUSD",1756918409244,0.5134,4466.8,4466.0,10.60041646]
["bitfinex","ETHUSD",1756918409695,0.5134,4466.8,4466.0,13.60041646]
["bitfinex","ETHUSD",1756918410282,0.4551,4466.7,4466.0,13.60041646]
["bitfinex","ETHUSD",1756918410489,0.4571,4466.5,4466.0,13.60041646]
["bitfinex","ETHUSD",1756918410784,0.002,4466.5,4466.0,13.60041646]
["bitfinex","ETHUSD",1756918412037,0.002,4466.5,4466.0,9.82941646]
["bitfinex","ETHUSD",1756918412243,0.002,4466.5,4466.0,13.60041646]
["bitfinex","ETHUSD",1756918414356,0.002,4466.5,4466.0,13.59941646]
["bitfinex","ETHUSD",1756918414664,0.4571,4466.5,4466.0,9.82941646]
["bitfinex","ETHUSD",1756918414971,0.4571,4466.5,4466.0,13.59941646]
["bitfinex","ETHUSD",1756918415975,0.002,4466.5,4466.0,13.59941646]
["bitfinex","ETHUSD",1756918416662,0.002,4466.5,4466.0,19.81404021]
["bitfinex","ETHUSD",1756918417297,0.002,4466.5,4466.0,13.59941646]
["bitfinex","ETHUSD",1756918420884,1e-08,4466.5,4466.4,6.03093963]
["bitfinex","ETHUSD",1756918421085,1e-08,4466.8,4466.7,2.23878926]
["bitfinex","ETHUSD",1756918421302,1e-08,4466.8,4466.7,11.55167715]
["bitfinex","ETHUSD",1756918421599,1e-08,4466.8,4466.7,17.83821301]
["bitfinex","ETHUSD",1756918421797,1e-08,4466.8,4466.7,19.26132996]
["bitfinex","ETHUSD",1756918422309,1e-08,4466.8,4466.7,20.05332996]
["bitfinex","ETHUSD",1756918422794,1e-08,4466.8,4466.7,19.26482996]
["bitfinex","ETHUSD",1756918422996,1e-08,4466.8,4466.7,23.05332996]
["bitfinex","ETHUSD",1756918423979,1e-08,4466.8,4466.7,19.28332996]
["bitfinex","ETHUSD",1756918424185,1e-08,4466.8,4466.7,23.05232996]
["bitfinex","ETHUSD",1756918424383,1e-08,4466.8,4466.7,23.03382996]
["bitfinex","ETHUSD",1756918424601,1e-08,4466.8,4466.7,23.05232996]
["bitfinex","ETHUSD",1756918425175,0.00200001,4466.8,4466.7,23.03382996]
["bitfinex","ETHUSD",1756918425511,0.00200001,4466.8,4466.7,23.05232996]
["bitfinex","ETHUSD",1756918425709,0.002,4467.7,4467.6,3.03033825]
["bitfinex","ETHUSD",1756918426017,0.002,4467.7,4467.6,18.3962202]
["bitfinex","ETHUSD",1756918426199,0.002,4467.7,4467.6,18.40333682]
["bitfinex","ETHUSD",1756918428091,0.002,4467.7,4467.6,18.37383682]
["bitfinex","ETHUSD",1756918430591,0.002,4467.7,4467.6,18.40333682]
["bitfinex","ETHUSD",1756918431191,0.002,4467.7,4467.6,14.63433682]
["bitfinex","ETHUSD",1756918431392,1e-08,4467.8,4467.7,6.03028815]
["bitfinex","ETHUSD",1756918431625,1e-08,4467.8,4467.7,8.29819612]
["bitfinex","ETHUSD",1756918431831,1e-08,4467.8,4467.7,8.32769612]
["bitfinex","ETHUSD",1756918432380,1e-08,4467.8,4467.7,8.29819612]
["bitfinex","ETHUSD",1756918432586,1e-08,4467.8,4467.7,12.06619612]
["bitfinex","ETHUSD",1756918433036,1e-08,4467.8,4467.7,12.09569612]
["bitfinex","ETHUSD",1756918436030,1.20740001,4467.8,4467.7,12.06619612]
["bitfinex","ETHUSD",1756918436813,1e-08,4467.8,4467.7,12.06619612]
["bitfinex","ETHUSD",1756918437033,0.002,4468.1,4468.0,3.03013786]
["bitfinex","ETHUSD",1756918437231,0.002,4468.1,4468.0,11.22856305]
["bitfinex","ETHUSD",1756918437528,0.3034,4468.1,4468.0,11.34056305]
["bitfinex","ETHUSD",1756918438553,0.3034,4468.1,4468.0,6.78056305]
["bitfinex","ETHUSD",1756918439028,1.2094,4468.1,4468.0,6.11813786]
["bitfinex","ETHUSD",1756918440002,1.2094,4468.1,4468.0,2.35013786]
["bitfinex","ETHUSD",1756918440706,7.42402375,4468.1,4468.0,0.112]
["bitfinex","ETHUSD",1756918440903,7.42402375,4468.1,4468.0,3.879]
["bitfinex","ETHUSD",1756918441135,1.88223507,4468.1,4468.0,3.879]
["bitfinex","ETHUSD",1756918441505,1.2094,4468.1,4468.0,6.11713786]
["bitfinex","ETHUSD",1756918443534,1.2094,4468.1,4468.0,3.88]
["bitfinex","ETHUSD",1756918443693,1.2094,4468.1,4468.0,6.11813786]
["bitfinex","ETHUSD",1756918444437,1.2094,4468.1,4468.0,6.11713786]
["bitfinex","ETHUSD",1756918445446,1.2094,4468.1,4468.0,2.35013786]
["bitfinex","ETHUSD",1756918445597,1.2094,4468.1,4468.0,6.11813786]
["bitfinex","ETHUSD",1756918445945,1.2094,4468.1,4468.0,6.11713786]
["bitfinex","ETHUSD",1756918446164,1.2094,4468.1,4468.0,3.879]
["bitfinex","ETHUSD",1756918446345,1.2094,4468.1,4468.0,0.112]
["bitfinex","ETHUSD",1756918446636,1.2094,4468.1,4468.0,3.879]
["bitfinex","ETHUSD",1756918446996,1.2094,4468.1,4468.0,0.112]
["bitfinex","ETHUSD",1756918447194,6.38096749,4468.1,4468.0,0.112]
["bitfinex","ETHUSD",1756918448044,7.49921248,4468.1,4467.8,3.767]
["bitfinex","ETHUSD",1756918448224,0.9082,4468.0,4467.8,3.879]
["bitfinex","ETHUSD",1756918448424,1.204,4467.9,4467.8,0.112]
["bitfinex","ETHUSD",1756918449733,1.204,4467.9,4467.8,6.11723805]
["bitfinex","ETHUSD",1756918449894,0.7723,4467.9,4467.8,6.11723805]
["bitfinex","ETHUSD",1756918450090,0.7723,4467.9,4467.8,6.95279562]
["bitfinex","ETHUSD",1756918450319,0.7723,4467.9,4467.8,3.18579562]
["bitfinex","ETHUSD",1756918450523,1.204,4467.9,4467.8,6.95279562]
["bitfinex","ETHUSD",1756918453394,0.002,4468.1,4468.0,2.23813786]
["bitfinex","ETHUSD",1756918453765,0.7743,4468.1,4468.0,6.00513786]
["bitfinex","ETHUSD",1756918454129,1.206,4468.1,4468.0,2.23813786]
["bitfinex","ETHUSD",1756918454560,0.002,4468.1,4468.0,6.00513786]
["bitfinex","ETHUSD",1756918454741,0.2978,4468.1,4468.0,6.92423121]
["bitfinex","ETHUSD",1756918455427,1.206,4468.1,4468.0,6.92423121]
["bitfinex","ETHUSD",1756918455677,0.2978,4468.1,4468.0,6.92423121]
["bitfinex","ETHUSD",1756918457040,0.002,4468.1,4468.0,7.23213121]
["bitfinex","ETHUSD",1756918457247,0.002,4468.1,4468.0,8.13823121]
["bitfinex","ETHUSD",1756918458233,0.002,4468.1,4468.0,7.68343121]
["bitfinex","ETHUSD",1756918458967,0.002,4468.1,4468.0,3.91643121]
["bitfinex","ETHUSD",1756918459140,0.002,4468.1,4468.0,10.70581258]
["bitfinex","ETHUSD",1756918459349,0.002,4468.1,4468.0,11.13823121]
["bitfinex","ETHUSD",1756918459861,0.002,4468.1,4468.0,10.68343121]
["bitfinex","ETHUSD",1756918460064,0.002,4468.1,4468.0,6.91643121]
["bitfinex","ETHUSD",1756918460269,0.002,4468.1,4468.0,10.68343121]
["bitfinex","ETHUSD",1756918461069,0.002,4468.1,4468.0,10.23213121]
["bitfinex","ETHUSD",1756918461437,0.002,4468.1,4468.0,10.68343121]
["bitfinex","ETHUSD",1756918461638,0.002,4468.1,4468.0,11.13823121]
["bitfinex","ETHUSD",1756918462235,0.002,4468.1,4468.0,10.68343121]
["bitfinex","ETHUSD",1756918463187,0.002,4468.1,4468.0,6.46513121]
["bitfinex","ETHUSD",1756918463364,0.002,4468.1,4468.0,9.92423121]
["bitfinex","ETHUSD",1756918463569,0.002,4468.1,4468.0,10.23213121]
["bitfinex","ETHUSD",1756918464277,0.002,4468.1,4468.0,9.92423121]
["bitfinex","ETHUSD",1756918465085,0.002,4468.1,4468.0,6.46513121]
["bitfinex","ETHUSD",1756918465388,0.002,4468.1,4468.0,10.68343121]
["bitfinex","ETHUSD",1756918465555,0.002,4468.1,4468.0,10.68243121]
["bitfinex","ETHUSD",1756918466880,0.002,4468.1,4468.0,11.13723121]
["bitfinex","ETHUSD",1756918467088,0.002,4468.1,4468.0,10.68243121]
["bitfinex","ETHUSD",1756918467383,0.002,4468.1,4468.0,6.91643121]
["bitfinex","ETHUSD",1756918467681,0.002,4468.1,4468.0,10.23113121]
["bitfinex","ETHUSD",1756918467841,0.002,4468.1,4468.0,10.68243121]
["bitfinex","ETHUSD",1756918468463,0.002,4468.1,4468.0,11.13723121]
["bitfinex","ETHUSD",1756918468873,0.002,4468.1,4468.0,10.23113121]
["bitfinex","ETHUSD",1756918470061,0.002,4468.1,4468.0,11.16923121]
["bitfinex","ETHUSD",1756918470441,0.002,4468.1,4468.0,11.96123121]
["bitfinex","ETHUSD",1756918471665,0.002,4468.1,4468.0,11.47923121]
["bitfinex","ETHUSD",1756918472072,0.002,4468.1,4468.0,7.71323121]
["bitfinex","ETHUSD",1756918472278,0.002,4468.1,4468.0,11.96123121]
["bitfinex","ETHUSD",1756918473056,0.002,4468.1,4468.0,11.47923121]
["bitfinex","ETHUSD",1756918473256,0.002,4468.1,4468.0,9.92323121]
["bitfinex","ETHUSD",1756918474574,0.002,4468.1,4468.0,10.22503121]
["bitfinex","ETHUSD",1756918474787,0.002,4468.1,4468.0,6.45903121]
["bitfinex","ETHUSD",1756918474953,0.002,4468.1,4468.0,6.91513121]
["bitfinex","ETHUSD",1756918475443,0.002,4468.1,4468.0,10.22403121]
["bitfinex","ETHUSD",1756918476079,0.002,4468.1,4468.0,10.68013121]
["bitfinex","ETHUSD",1756918477377,0.002,4468.6,4468.5,2.23788743]
["bitfinex","ETHUSD",1756918477683,0.002,4468.6,4468.5,6.79488743]
["bitfinex","ETHUSD",1756918477997,0.2914,4468.6,4468.5,6.11488743]
["bitfinex","ETHUSD",1756918478151,1.2355,4468.6,4468.5,6.11488743]
["bitfinex","ETHUSD",1756918478347,0.002,4468.6,4468.5,6.41668743]
["bitfinex","ETHUSD",1756918478542,0.002,4468.6,4468.5,7.02596163]
["bitfinex","ETHUSD",1756918479168,0.002,4468.6,4468.5,7.32776163]
["bitfinex","ETHUSD",1756918480082,0.002,4468.6,4468.5,10.02596163]
["bitfinex","ETHUSD",1756918481046,0.002,4468.6,4468.5,6.56276163]
["bitfinex","ETHUSD",1756918481242,0.002,4468.6,4468.5,10.32776163]
["bitfinex","ETHUSD",1756918483576,0.002,4468.6,4468.5,10.78386163]
["bitfinex","ETHUSD",1756918483781,0.002,4468.6,4468.5,10.32776163]
["bitfinex","ETHUSD",1756918484349,0.7734,4468.6,4468.5,6.26096163]
["bitfinex","ETHUSD",1756918484550,1.2355,4468.6,4468.5,10.02596163]
["bitfinex","ETHUSD",1756918485475,0.002,4468.6,4468.5,10.02596163]
["bitfinex","ETHUSD",1756918485689,0.002,4468.6,4468.5,10.32776163]
["bitfinex","ETHUSD",1756918486212,0.002,4468.6,4468.5,10.02596163]
["bitfinex","ETHUSD",1756918486412,0.002,4468.6,4468.5,10.78386163]
["bitfinex","ETHUSD",1756918487278,0.002,4468.6,4468.5,10.32776163]
["bitfinex","ETHUSD",1756918487870,0.002,4468.6,4468.5,11.11976163]
["bitfinex","ETHUSD",1756918488072,0.002,4468.6,4468.5,11.57586163]
["bitfinex","ETHUSD",1756918488585,0.002,4468.6,4468.5,11.11976163]
["bitfinex","ETHUSD",1756918490687,0.002,4468.6,4468.5,7.35476163]
["bitfinex","ETHUSD",1756918490855,0.002,4468.6,4468.5,10.81696163]
["bitfinex","ETHUSD",1756918491355,0.2914,4468.6,4468.5,10.81696163]
["bitfinex","ETHUSD",1756918491984,0.002,4468.6,4468.5,10.81696163]
["bitfinex","ETHUSD",1756918492191,0.002,4468.6,4468.5,11.11876163]
["bitfinex","ETHUSD",1756918493094,0.2914,4468.6,4468.5,6.26096163]
["bitfinex","ETHUSD",1756918493496,1.2355,4468.6,4468.5,10.02496163]
["bitfinex","ETHUSD",1756918493700,0.002,4468.6,4468.5,10.02496163]
["bitfinex","ETHUSD",1756918494689,0.002,4468.6,4468.5,10.32676163]
["bitfinex","ETHUSD",1756918496087,0.002,4468.6,4468.5,10.02496163]
["bitfinex","ETHUSD",1756918497059,0.002,4468.6,4468.5,6.56276163]
["bitfinex","ETHUSD",1756918497256,0.2914,4468.6,4468.5,10.02496163]
["bitfinex","ETHUSD",1756918497497,0.002,4468.6,4468.5,10.32676163]
["bitfinex","ETHUSD",1756918497815,0.002,4469.0,4468.9,2.23768712]
["bitfinex","ETHUSD",1756918497962,0.025,4469.8,4469.7,2.23728661]
["bitfinex","ETHUSD",1756918498307,0.025,4469.8,4469.7,6.11328661]
["bitfinex","ETHUSD",1756918498463,0.3144,4469.8,4469.7,6.11328661]
["bitfinex","ETHUSD",1756918498813,0.025,4469.8,4469.7,6.94835092]
["bitfinex","ETHUSD",1756918498979,0.3144,4469.8,4469.7,6.94835092]
["bitfinex","ETHUSD",1756918500924,0.025,4469.8,4469.7,8.02755092]
["bitfinex","ETHUSD",1756918502476,0.025,4469.8,4469.7,11.02755092]
["bitfinex","ETHUSD",1756918502712,1e-08,4469.8,4469.7,11.02755092]
["bitfinex","ETHUSD",1756918503006,1e-08,4469.8,4469.7,11.95735092]
["bitfinex","ETHUSD",1756918505582,1e-08,4469.8,4469.7,18.15294721]
["bitfinex","ETHUSD",1756918505776,0.025,4470.8,4470.7,2.23678618]
["bitfinex","ETHUSD",1756918505977,0.025,4470.8,4470.7,11.16715044]
["bitfinex","ETHUSD",1756918506221,0.025,4470.8,4470.7,4.40415044]
["bitfinex","ETHUSD",1756918506222,1.2544,4470.8,4470.7,4.40415044]
["bitfinex","ETHUSD",1756918506376,1.2544,4470.8,4470.7,7.83178618]
["bitfinex","ETHUSD",1756918506720,0.8195,4470.8,4470.7,7.83178618]
["bitfinex","ETHUSD",1756918506881,0.3234,4470.8,4470.7,7.71978618]
["bitfinex","ETHUSD",1756918507080,0.025,4470.8,4470.7,11.79898618]
["bitfinex","ETHUSD",1756918507896,0.025,4470.8,4470.7,11.51178618]
["bitfinex","ETHUSD",1756918508094,0.025,4470.8,4470.7,12.88665044]
["bitfinex","ETHUSD",1756918510221,1e-08,4470.8,4470.7,13.80272263]
["bitfinex","ETHUSD",1756918510524,1e-08,4470.8,4470.7,14.77142263]
["bitfinex","ETHUSD",1756918510818,1e-08,4470.8,4470.7,13.35052263]
["bitfinex","ETHUSD",1756918511391,1e-08,4470.8,4470.7,14.28032263]
["bitfinex","ETHUSD",1756918512624,1e-08,4470.8,4470.7,9.58252263]
["bitfinex","ETHUSD",1756918512786,1e-08,4470.8,4470.7,13.35052263]
["bitfinex","ETHUSD",1756918513742,1e-08,4470.8,4470.7,9.58252263]
["bitfinex","ETHUSD",1756918513934,1e-08,4470.8,4470.7,13.34952263]
["bitfinex","ETHUSD",1756918514108,1e-08,4470.8,4470.7,9.29532263]
["bitfinex","ETHUSD",1756918514301,1e-08,4470.8,4470.7,13.06232263]
["bitfinex","ETHUSD",1756918514502,0.00200001,4470.8,4470.7,13.06232263]
["bitfinex","ETHUSD",1756918514934,0.00200001,4470.8,4470.7,9.29532263]
["bitfinex","ETHUSD",1756918515137,0.00200001,4470.8,4470.7,13.34952263]
["bitfinex","ETHUSD",1756918515805,0.00200001,4470.8,4470.7,9.58252263]
["bitfinex","ETHUSD",1756918516000,0.00200001,4470.8,4470.7,13.34852263]
["bitfinex","ETHUSD",1756918516946,0.00200001,4470.8,4470.7,13.46052263]
["bitfinex","ETHUSD",1756918519935,1.23140001,4470.8,4470.7,13.17132263]
["bitfinex","ETHUSD",1756918520134,1.23140001,4470.8,4470.7,9.40732263]
["bitfinex","ETHUSD",1756918520338,1.23140001,4470.8,4470.7,13.17132263]
["bitfinex","ETHUSD",1756918521734,1.23140001,4470.8,4470.7,13.17032263]
["bitfinex","ETHUSD",1756918522736,1.23140001,4470.8,4470.7,13.16932263]
["bitfinex","ETHUSD",1756918522938,1.23140001,4470.8,4470.7,12.20565044]
["bitfinex","ETHUSD",1756918523843,1.23140001,4470.8,4470.7,10.83078618]
["bitfinex","ETHUSD",1756918524013,0.00200001,4470.8,4470.7,11.11798618]
["bitfinex","ETHUSD",1756918524210,0.00200001,4470.8,4470.7,10.83078618]
["bitfinex","ETHUSD",1756918524410,0.79650001,4470.8,4470.7,10.83078618]
["bitfinex","ETHUSD",1756918524816,1.23140001,4470.8,4470.7,10.83078618]
["bitfinex","ETHUSD",1756918525119,0.00200001,4470.8,4470.7,12.44119281]
["bitfinex","ETHUSD",1756918525315,0.00200001,4470.8,4470.7,13.23319281]
["bitfinex","ETHUSD",1756918525742,0.30040001,4470.8,4470.7,12.94599281]
["bitfinex","ETHUSD",1756918526443,0.00200001,4470.8,4470.7,13.23319281]
["bitfinex","ETHUSD",1756918526823,0.00200001,4470.8,4470.7,12.94599281]
["bitfinex","ETHUSD",1756918527846,0.30040001,4470.8,4470.7,8.39199281]
["bitfinex","ETHUSD",1756918528030,1.23140001,4470.8,4470.7,12.15399281]
["bitfinex","ETHUSD",1756918528560,1.23140001,4470.8,4470.7,8.39199281]
["bitfinex","ETHUSD",1756918528711,1.23140001,4470.8,4470.7,12.15399281]
["bitfinex","ETHUSD",1756918528928,0.00200001,4470.8,4470.7,12.44119281]
["bitfinex","ETHUSD",1756918529432,0.00200001,4470.8,4470.7,12.15399281]
["bitfinex","ETHUSD",1756918529638,0.30850001,4470.8,4470.7,12.15399281]
["bitfinex","ETHUSD",1756918530253,1.25130001,4470.8,4470.7,12.15399281]
["bitfinex","ETHUSD",1756918531235,1.25130001,4470.8,4470.7,8.39199281]
["bitfinex","ETHUSD",1756918531441,1.25130001,4470.8,4470.7,12.15399281]
["bitfinex","ETHUSD",1756918531837,1.25130001,4470.8,4470.7,8.39199281]
["bitfinex","ETHUSD",1756918532047,1.25130001,4470.8,4470.7,12.15399281]
["bitfinex","ETHUSD",1756918532358,0.48610001,4470.8,4470.7,12.15399281]
["bitfinex","ETHUSD",1756918532574,0.00200001,4470.8,4470.7,12.44879281]
["bitfinex","ETHUSD",1756918532762,0.00200001,4470.8,4470.7,12.15399281]
["bitfinex","ETHUSD",1756918533129,0.00200001,4470.8,4470.7,12.44879281]
["bitfinex","ETHUSD",1756918533542,0.30280001,4470.8,4470.7,12.15399281]
["bitfinex","ETHUSD",1756918534265,0.78690001,4470.8,4470.7,12.15399281]
["bitfinex","ETHUSD",1756918534465,0.00200001,4470.8,4470.7,12.15399281]
["bitfinex","ETHUSD",1756918534677,0.00200001,4470.8,4470.7,12.44879281]
["bitfinex","ETHUSD",1756918535449,0.00200001,4470.8,4470.7,13.24079281]
["bitfinex","ETHUSD",1756918535958,0.00200001,4470.8,4470.7,12.94599281]
["bitfinex","ETHUSD",1756918536932,0.00200001,4470.8,4470.7,9.47879281]
["bitfinex","ETHUSD",1756918537269,0.025,4471.8,4471.7,2.23628597]
["bitfinex","ETHUSD",1756918537571,0.025,4471.8,4471.7,7.71728597]
["bitfinex","ETHUSD",1756918537731,0.3315,4471.8,4471.7,7.82928597]
["bitfinex","ETHUSD",1756918537927,1.2743,4471.8,4471.7,4.06728597]
["bitfinex","ETHUSD",1756918538139,1.2743,4471.8,4471.7,8.45964998]
["bitfinex","ETHUSD",1756918540565,1.2743,4471.8,4471.7,8.45864998]
["bitfinex","ETHUSD",1756918540749,1.2743,4471.8,4471.7,7.82828597]
["bitfinex","ETHUSD",1756918542063,1.2743,4471.8,4471.7,4.06728597]
["bitfinex","ETHUSD",1756918542234,1.2743,4471.8,4471.7,5.592]
["bitfinex","ETHUSD",1756918543542,1.75703405,4471.8,4471.7,7.82828597]
["bitfinex","ETHUSD",1756918543741,1.75703699,4471.8,4471.7,7.82828597]
["bitfinex","ETHUSD",1756918544650,1.29833699,4471.8,4471.7,7.82828597]
["bitfinex","ETHUSD",1756918544955,1.94650188,4471.8,4471.7,7.82828597]
["bitfinex","ETHUSD",1756918545158,2.42924652,4471.8,4471.7,7.82828597]
["bitfinex","ETHUSD",1756918546268,1.00370188,4471.8,4471.7,7.82828597]
["bitfinex","ETHUSD",1756918547068,0.025,4471.8,4471.7,8.83475304]
["bitfinex","ETHUSD",1756918547554,0.3315,4471.8,4471.7,8.83475304]
["bitfinex","ETHUSD",1756918547753,0.3315,4471.8,4471.7,7.82828597]
["bitfinex","ETHUSD",1756918547950,0.025,4471.8,4471.7,8.12308597]
["bitfinex","ETHUSD",1756918548162,0.8156,4471.8,4471.7,7.82828597]
["bitfinex","ETHUSD",1756918548683,0.3315,4471.8,4471.7,7.82828597]
["bitfinex","ETHUSD",1756918549472,0.025,4471.8,4471.7,8.12308597]
["bitfinex","ETHUSD",1756918549671,0.025,4471.8,4471.7,9.15903304]
["bitfinex","ETHUSD",1756918550746,0.3258,4471.8,4471.7,8.86423304]
["bitfinex","ETHUSD",1756918551471,0.027,4471.8,4471.7,9.15903304]
["bitfinex","ETHUSD",1756918552381,0.8176,4471.8,4471.7,8.86423304]
["bitfinex","ETHUSD",1756918552587,0.8176,4471.8,4471.7,7.82828597]
["bitfinex","ETHUSD",1756918553381,0.027,4471.8,4471.7,7.82828597]
["bitfinex","ETHUSD",1756918554104,1.2763,4471.8,4471.7,7.82828597]
["bitfinex","ETHUSD",1756918554895,1.2263,4471.8,4471.7,7.82828597]
["bitfinex","ETHUSD",1756918557268,0.7676,4471.8,4471.7,7.82828597]
["bitfinex","ETHUSD",1756918557886,1.2263,4471.8,4471.7,4.06728597]
["bitfinex","ETHUSD",1756918558054,1.70945201,4471.8,4471.7,7.82828597]
["bitfinex","ETHUSD",1756918558385,1.70945201,4471.8,4471.7,5.592]
["bitfinex","ETHUSD",1756918558678,2.38169607,4471.8,4471.7,4.06728597]
["bitfinex","ETHUSD",1756918558896,2.38169607,4471.8,4471.7,1.831]
["bitfinex","ETHUSD",1756918559074,3.23942531,4471.8,4471.7,7.82828597]
["bitfinex","ETHUSD",1756918559274,2.38169607,4471.8,4471.7,7.82828597]
["bitfinex","ETHUSD",1756918560051,2.38169607,4471.8,4471.7,5.592]
["bitfinex","ETHUSD",1756918560475,2.38169607,4471.8,4471.7,3.873]
["bitfinex","ETHUSD",1756918560722,2.98250693,4471.8,4471.7,0.112]
["bitfinex","ETHUSD",1756918561205,2.98250693,4471.8,4471.5,3.761]
["bitfinex","ETHUSD",1756918561372,6.19559629,4471.6,4471.5,3.873]
["bitfinex","ETHUSD",1756918561573,7.8898483,4471.6,4471.5,0.112]
["bitfinex","ETHUSD",1756918561881,7.8898483,4471.6,4470.8,0.0994]
["bitfinex","ETHUSD",1756918562091,6.19559629,4471.0,4470.9,3.486]
["bitfinex","ETHUSD",1756918562299,7.40669629,4471.0,4470.9,3.486]
["bitfinex","ETHUSD",1756918562499,7.40669629,4471.0,4470.9,5.83468612]
["bitfinex","ETHUSD",1756918562799,8.56195457,4471.0,4470.9,5.83468612]
["bitfinex","ETHUSD",1756918563203,8.07906087,4471.0,4470.9,0.112]
["bitfinex","ETHUSD",1756918563377,8.56172377,4471.0,4470.9,3.873]
["bitfinex","ETHUSD",1756918566321,8.56172377,4471.0,4470.9,0.112]
["bitfinex","ETHUSD",1756918566488,8.56172377,4471.0,4470.9,3.761]
["bitfinex","ETHUSD",1756918567322,9.01105048,4471.0,4470.8,3.8604]
["bitfinex","ETHUSD",1756918567508,9.01105048,4471.0,4470.8,0.0994]
["bitfinex","ETHUSD",1756918567509,11.7887853,4470.9,4470.8,0.0994]
["bitfinex","ETHUSD",1756918568022,12.0983853,4470.9,4470.8,0.0994]
["bitfinex","ETHUSD",1756918568319,14.62060955,4470.9,4470.8,0.0994]
["bitfinex","ETHUSD",1756918568525,16.85729567,4470.9,4470.8,0.0994]
["bitfinex","ETHUSD",1756918569083,10.85960955,4470.9,4470.8,0.0994]
["bitfinex","ETHUSD",1756918569282,13.62269918,4470.9,4470.8,0.0994]
["bitfinex","ETHUSD",1756918569617,9.86169918,4470.9,4470.8,0.0994]
["bitfinex","ETHUSD",1756918570194,9.86169918,4470.9,4470.8,0.1004]
["bitfinex","ETHUSD",1756918570599,16.46019616,4470.9,4470.8,0.1004]
["bitfinex","ETHUSD",1756918572209,15.8593853,4470.9,4470.8,0.1004]
["bitfinex","ETHUSD",1756918573908,13.62269918,4470.9,4470.8,0.1004]
["bitfinex","ETHUSD",1756918574323,15.8593853,4470.9,4470.8,0.1004]
["bitfinex","ETHUSD",1756918575110,9.39999918,4470.9,4470.8,0.1004]
["bitfinex","ETHUSD",1756918575418,9.86119918,4470.9,4470.8,0.1004]
["bitfinex","ETHUSD",1756918576231,9.40209918,4470.9,4470.8,0.1004]
["bitfinex","ETHUSD",1756918576736,12.0978853,4470.9,4470.8,0.1004]
["bitfinex","ETHUSD",1756918577536,15.8598853,4470.9,4470.8,0.1004]
["bitfinex","ETHUSD",1756918579423,13.16409918,4470.9,4470.8,0.1004]
["bitfinex","ETHUSD",1756918579624,12.67279918,4470.9,4470.8,0.1004]
["bitfinex","ETHUSD",1756918579826,8.91079918,4470.9,4470.8,0.1004]
["bitfinex","ETHUSD",1756918580241,9.86119918,4470.9,4470.8,0.1004]
["bitfinex","ETHUSD",1756918580544,12.0978853,4470.9,4470.8,0.1004]
["bitfinex","ETHUSD",1756918582235,8.65059918,4470.9,4470.8,0.1004]
["bitfinex","ETHUSD",1756918582828,8.91279918,4470.9,4470.8,0.1004]
["bitfinex","ETHUSD",1756918583028,9.86119918,4470.9,4470.8,0.1004]
["bitfinex","ETHUSD",1756918583336,2.23678618,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1756918583535,9.59344908,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1756918583736,10.80404908,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1756918584842,8.1120629,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1756918585050,7.6207629,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1756918585262,7.3566629,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1756918585462,3.5946629,4470.7,4470.6,0.3108]
["bitfinex","ETHUSD",1756918585762,3.5946629,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1756918585763,8.65059918,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1756918586459,8.65059918,4470.7,4470.6,0.3108]
["bitfinex","ETHUSD",1756918586460,5.65059918,4470.7,4470.6,0.3108]
["bitfinex","ETHUSD",1756918586663,5.65059918,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1756918587231,5.65059918,4470.7,4470.6,0.3108]
["bitfinex","ETHUSD",1756918587942,5.65059918,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1756918588148,6.39999918,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1756918588465,8.0004991,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1756918588636,7.5178362,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1756918588831,13.23681284,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1756918589032,17.60155091,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1756918589231,15.36476473,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1756918589463,14.15426473,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1756918589652,8.65012674,4470.7,4470.6,0.4228]
["bitfinex","ETHUSD",1756918589964,8.95772674,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1756918590166,8.65012674,4470.7,4470.6,0.3091]
["bitfinex","ETHUSD",1756918591376,5.65012674,4470.7,4470.6,0.3091]
["bitfinex","ETHUSD",1756918591555,5.65012674,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1756918591556,5.95772674,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1756918591754,6.41922674,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1756918591954,5.95772674,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1756918593240,5.65012674,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1756918593453,5.65012674,4470.7,4470.6,0.3091]
["bitfinex","ETHUSD",1756918594368,5.95772674,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1756918594554,5.65012674,4470.7,4470.6,0.3091]
["bitfinex","ETHUSD",1756918594769,5.92442674,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1756918595176,6.25286481,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1756918595948,7.43376481,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1756918596446,6.25286481,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1756918596645,6.25286481,4470.7,4470.6,0.3091]
["bitfinex","ETHUSD",1756918597483,6.25286481,4470.7,4470.6,0.7426]
["bitfinex","ETHUSD",1756918598087,6.25286481,4470.7,4470.6,0.3091]
["bitfinex","ETHUSD",1756918598457,6.25286481,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1756918598760,6.52716481,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1756918598963,6.52716481,4470.7,4470.6,0.3091]
["bitfinex","ETHUSD",1756918598964,1.08492853,4470.7,4470.6,0.3091]
["bitfinex","ETHUSD",1756918599168,6.25286481,4470.7,4470.6,0.7426]
["bitfinex","ETHUSD",1756918599585,6.25286481,4470.7,4470.6,0.3091]
["bitfinex","ETHUSD",1756918600288,5.65012674,4470.7,4470.6,0.3091]
["bitfinex","ETHUSD",1756918604677,7.43376481,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1756918605320,16.62081292,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1756918605522,22.98983749,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1756918605684,16.62081292,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1756918606215,10.24454475,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1756918606371,12.41112674,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1756918606575,13.21649135,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1756918607172,9.45549135,4470.7,4470.6,0.3091]
["bitfinex","ETHUSD",1756918607395,12.41112674,4470.7,4470.6,0.3091]
["bitfinex","ETHUSD",1756918607592,0.48219046,4470.7,4470.6,3.09143621]
["bitfinex","ETHUSD",1756918608013,0.48219046,4470.7,4470.6,2.65793621]
["bitfinex","ETHUSD",1756918608507,0.48219046,4470.7,4470.6,3.09143621]
["bitfinex","ETHUSD",1756918608902,0.48219046,4470.7,4470.6,0.8546]
["bitfinex","ETHUSD",1756918609124,0.48219046,4470.7,4470.6,0.4211]
["bitfinex","ETHUSD",1756918610203,0.48219046,4470.7,4470.6,0.113]
["bitfinex","ETHUSD",1756918610400,0.48219046,4470.7,4470.6,0.4211]
["bitfinex","ETHUSD",1756918610599,0.48219046,4470.7,4470.6,0.8546]
["bitfinex","ETHUSD",1756918610806,0.48219046,4470.7,4470.6,3.09143621]
["bitfinex","ETHUSD",1756918611202,0.48219046,4470.7,4470.6,4.451471]
["bitfinex","ETHUSD",1756918611417,0.112,4470.8,4470.7,2.23678618]
["bitfinex","ETHUSD",1756918611622,0.48303881,4470.8,4470.7,3.12138618]
["bitfinex","ETHUSD",1756918611804,0.48303881,4470.8,4470.7,3.42948618]
["bitfinex","ETHUSD",1756918612139,0.48303881,4470.8,4470.7,7.19048618]
["bitfinex","ETHUSD",1756918612333,5.16793628,4471.2,4471.1,2.23658607]
["bitfinex","ETHUSD",1756918612536,5.65088013,4471.2,4471.1,2.54468607]
["bitfinex","ETHUSD",1756918612737,5.65088013,4471.2,4471.1,2.65668607]
["bitfinex","ETHUSD",1756918613398,0.48294385,4471.2,4471.1,2.65668607]
["bitfinex","ETHUSD",1756918615839,5.65088013,4471.2,4471.1,2.65668607]
["bitfinex","ETHUSD",1756918617550,5.65088013,4471.2,4471.1,2.34858607]
["bitfinex","ETHUSD",1756918618545,5.92518013,4471.2,4471.1,0.112]
["bitfinex","ETHUSD",1756918618715,6.83178013,4471.2,4471.1,0.112]
["bitfinex","ETHUSD",1756918619513,6.38668013,4471.2,4471.1,0.112]
["bitfinex","ETHUSD",1756918620438,6.82008013,4471.2,4471.1,0.112]
["bitfinex","ETHUSD",1756918620837,6.82008013,4471.2,4470.8,2.23673505]
["bitfinex","ETHUSD",1756918621011,5.14374385,4471.1,4470.9,0.112]
["bitfinex","ETHUSD",1756918621212,2.23668612,4470.9,4470.6,0.001]
["bitfinex","ETHUSD",1756918621415,5.65088013,4471.0,4470.6,0.001]
["bitfinex","ETHUSD",1756918621416,5.45553628,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1756918621738,12.53922355,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1756918621926,11.20173737,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1756918623050,10.76983737,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1756918623251,10.30243737,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1756918623647,9.67852355,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1756918623947,16.73856631,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1756918624784,17.54393092,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1756918627178,16.73856631,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1756918627690,17.54393092,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1756918628591,13.73856631,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1756918628959,16.73856631,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1756918629183,17.54091938,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1756918629557,18.57533201,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1756918630700,18.57520286,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1756918631872,18.5752933,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1756918632867,15.57516223,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1756918635208,14.77297894,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1756918636425,18.57516223,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1756918636911,17.77297894,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1756918637280,6.02903637,4470.2,4470.1,0.001]
["bitfinex","ETHUSD",1756918637503,17.6366233,4470.2,4470.1,0.001]
["bitfinex","ETHUSD",1756918637675,17.38806838,4470.2,4469.8,0.026]
["bitfinex","ETHUSD",1756918637887,3.74218428,4469.9,4469.8,0.026]
["bitfinex","ETHUSD",1756918638095,7.98512813,4469.9,4469.8,0.026]
["bitfinex","ETHUSD",1756918638293,9.17202813,4469.9,4469.8,0.026]
["bitfinex","ETHUSD",1756918638495,7.98512813,4469.9,4469.8,0.329]
["bitfinex","ETHUSD",1756918639720,1.19594162,4469.9,4469.8,0.329]
["bitfinex","ETHUSD",1756918639895,0.112,4469.9,4469.8,3.47093656]
["bitfinex","ETHUSD",1756918640224,0.48073286,4470.7,4470.2,2.23703102]
["bitfinex","ETHUSD",1756918640384,0.60299777,4470.3,4470.2,2.23703102]
["bitfinex","ETHUSD",1756918640718,0.60299777,4470.3,4470.2,3.44473102]
["bitfinex","ETHUSD",1756918640882,0.60299777,4470.3,4470.2,3.55673102]
["bitfinex","ETHUSD",1756918641326,0.60299777,4470.3,4470.2,4.13612111]
["bitfinex","ETHUSD",1756918642330,3.762,4470.8,4470.7,2.23678618]
["bitfinex","ETHUSD",1756918642512,0.48281961,4470.8,4470.7,3.55648618]
["bitfinex","ETHUSD",1756918642698,0.67442034,4470.8,4470.7,3.55648618]
["bitfinex","ETHUSD",1756918644795,0.002,4470.8,4470.7,3.55648618]
["bitfinex","ETHUSD",1756918645005,0.002,4470.8,4470.7,4.51182199]
["bitfinex","ETHUSD",1756918646841,0.002,4470.8,4470.7,7.51182199]
["bitfinex","ETHUSD",1756918648930,0.002,4470.8,4470.7,7.06342199]
["bitfinex","ETHUSD",1756918649112,0.002,4470.8,4470.7,3.10018618]
["bitfinex","ETHUSD",1756918649307,0.002,4470.8,4470.7,6.85918618]
["bitfinex","ETHUSD",1756918650011,0.002,4470.8,4470.7,6.41078618]
["bitfinex","ETHUSD",1756918650655,0.002,4470.8,4470.7,2.65178618]
["bitfinex","ETHUSD",1756918650824,0.002,4470.8,4470.7,6.88438618]
["bitfinex","ETHUSD",1756918651017,0.002,4470.8,4470.7,7.96851199]
["bitfinex","ETHUSD",1756918652545,0.002,4470.8,4470.7,4.20951199]
["bitfinex","ETHUSD",1756918652843,0.002,4470.8,4470.7,7.96851199]
["bitfinex","ETHUSD",1756918653009,0.002,4470.8,4470.7,8.45631199]
["bitfinex","ETHUSD",1756918654158,0.002,4470.8,4470.7,4.69731199]
["bitfinex","ETHUSD",1756918654346,0.002,4470.8,4470.7,8.45631199]
["bitfinex","ETHUSD",1756918654534,0.002,4470.8,4470.7,11.45631199]
["bitfinex","ETHUSD",1756918656319,0.002,4470.8,4470.7,7.69731199]
["bitfinex","ETHUSD",1756918656525,0.002,4470.8,4470.7,11.45531199]
["bitfinex","ETHUSD",1756918658616,0.002,4470.8,4470.7,7.69731199]
["bitfinex","ETHUSD",1756918658957,0.002,4470.8,4470.7,11.45531199]
["bitfinex","ETHUSD",1756918660058,0.002,4470.8,4470.7,6.43291199]
["bitfinex","ETHUSD",1756918660355,0.002,4470.8,4470.7,10.19091199]
["bitfinex","ETHUSD",1756918660784,0.002,4470.8,4470.7,10.50261199]
["bitfinex","ETHUSD",1756918661088,0.002,4470.8,4470.7,6.41848618]
["bitfinex","ETHUSD",1756918661291,0.002,4470.8,4470.7,6.10678618]
["bitfinex","ETHUSD",1756918661446,0.2536,4470.8,4470.7,6.10678618]
["bitfinex","ETHUSD",1756918661647,0.2536,4470.8,4470.7,2.34878618]
["bitfinex","ETHUSD",1756918662194,0.2536,4470.8,4470.7,0.112]
["bitfinex","ETHUSD",1756918662195,1.2143,4470.8,4470.7,0.112]
["bitfinex","ETHUSD",1756918662347,1.33593,4470.8,4470.7,3.87]
["bitfinex","ETHUSD",1756918662855,2.00836089,4470.8,4470.7,3.87]
["bitfinex","ETHUSD",1756918664680,2.00836089,4470.8,4470.7,0.112]
["bitfinex","ETHUSD",1756918665241,1.88673089,4470.8,4470.7,0.112]
["bitfinex","ETHUSD",1756918665900,1.88673089,4470.8,4470.7,3.87]
["bitfinex","ETHUSD",1756918666772,1.88673089,4470.8,4470.7,0.112]
["bitfinex","ETHUSD",1756918667000,1.88673089,4470.8,4470.7,3.87]
["bitfinex","ETHUSD",1756918667514,1.88673089,4470.8,4470.7,6.10678618]
["bitfinex","ETHUSD",1756918667722,0.002,4470.8,4470.7,7.42485568]
["bitfinex","ETHUSD",1756918668093,0.002,4470.8,4470.7,6.41848618]
["bitfinex","ETHUSD",1756918668788,0.002,4470.8,4470.7,6.89208618]
["bitfinex","ETHUSD",1756918669333,0.002,4470.8,4470.7,7.37988618]
["bitfinex","ETHUSD",1756918669502,0.002,4470.8,4470.7,3.13408618]
["bitfinex","ETHUSD",1756918669705,0.002,4470.8,4470.7,6.89208618]
["bitfinex","ETHUSD",1756918669919,0.002,4470.8,4470.7,8.46478191]
["bitfinex","ETHUSD",1756918670120,0.002,4470.8,4470.7,11.46478191]
["bitfinex","ETHUSD",1756918670619,0.002,4470.8,4470.7,7.70678191]
["bitfinex","ETHUSD",1756918670823,0.002,4470.8,4470.7,10.97698191]
["bitfinex","ETHUSD",1756918671422,0.002,4470.8,4470.7,11.46478191]
["bitfinex","ETHUSD",1756918671734,0.002,4470.8,4470.7,10.97698191]
["bitfinex","ETHUSD",1756918672622,0.002,4470.8,4470.7,7.21898191]
["bitfinex","ETHUSD",1756918672825,0.002,4470.8,4470.7,10.97698191]
["bitfinex","ETHUSD",1756918673548,0.002,4470.8,4470.7,11.46478191]
["bitfinex","ETHUSD",1756918673726,0.002,4470.8,4470.7,7.21898191]
["bitfinex","ETHUSD",1756918673908,0.002,4470.8,4470.7,10.97598191]
["bitfinex","ETHUSD",1756918674320,0.002,4470.8,4470.7,7.21898191]
["bitfinex","ETHUSD",1756918674519,0.002,4470.8,4470.7,11.46378191]
["bitfinex","ETHUSD",1756918675006,0.002,4470.8,4470.7,7.70678191]
["bitfinex","ETHUSD",1756918675233,0.002,4470.8,4470.7,10.97598191]
["bitfinex","ETHUSD",1756918675945,0.002,4470.8,4470.7,7.21898191]
["bitfinex","ETHUSD",1756918676130,0.002,4470.8,4470.7,10.97598191]
["bitfinex","ETHUSD",1756918676831,0.002,4470.8,4470.7,11.46378191]
["bitfinex","ETHUSD",1756918677844,0.002,4470.8,4470.7,7.70678191]
["bitfinex","ETHUSD",1756918678148,0.002,4470.8,4470.7,11.46378191]
["bitfinex","ETHUSD",1756918678645,0.002,4470.8,4470.7,7.70678191]
["bitfinex","ETHUSD",1756918678812,0.002,4470.8,4470.7,11.46378191]
["bitfinex","ETHUSD",1756918679630,0.002,4470.8,4470.7,10.97598191]
["bitfinex","ETHUSD",1756918679841,0.002,4470.8,4470.7,11.44678191]
["bitfinex","ETHUSD",1756918680424,0.002,4470.8,4470.7,10.97598191]
["bitfinex","ETHUSD",1756918680635,0.002,4470.8,4470.7,10.50238191]
["bitfinex","ETHUSD",1756918681236,0.002,4470.8,4470.7,6.74538191]
["bitfinex","ETHUSD",1756918681540,0.002,4470.8,4470.7,10.50238191]
["bitfinex","ETHUSD",1756918682839,0.002,4470.8,4470.7,6.74538191]
["bitfinex","ETHUSD",1756918683043,0.7659,4470.8,4470.7,10.19068191]
["bitfinex","ETHUSD",1756918683459,0.002,4470.8,4470.7,10.19068191]
["bitfinex","ETHUSD",1756918683645,0.002,4470.8,4470.7,10.47948191]
["bitfinex","ETHUSD",1756918685417,0.002,4470.8,4470.7,10.19068191]
["bitfinex","ETHUSD",1756918686630,0.002,4470.8,4470.7,10.47948191]
["bitfinex","ETHUSD",1756918686831,0.002,4470.8,4470.7,10.94978191]
["bitfinex","ETHUSD",1756918687077,0.002,4470.8,4470.7,10.47948191]
["bitfinex","ETHUSD",1756918687377,0.002,4470.8,4470.7,10.94978191]
["bitfinex","ETHUSD",1756918687746,0.002,4470.8,4470.7,10.47948191]
["bitfinex","ETHUSD",1756918688684,0.7779,4470.8,4470.7,10.18968191]
["bitfinex","ETHUSD",1756918688840,0.7779,4470.8,4470.7,2.34878618]
["bitfinex","ETHUSD",1756918689043,1.2064,4470.8,4470.7,6.10478618]
["bitfinex","ETHUSD",1756918689759,0.7779,4470.8,4470.7,6.10478618]
["bitfinex","ETHUSD",1756918690157,0.002,4470.8,4470.7,6.10478618]
["bitfinex","ETHUSD",1756918690352,0.002,4470.8,4470.7,6.39358618]
["bitfinex","ETHUSD",1756918690583,0.002,4470.8,4470.7,10.89893191]
["bitfinex","ETHUSD",1756918690761,0.002,4470.8,4470.7,10.42863191]
["bitfinex","ETHUSD",1756918691169,0.002,4470.8,4470.7,10.89893191]
["bitfinex","ETHUSD",1756918693000,0.002,4470.8,4470.7,10.42863191]
["bitfinex","ETHUSD",1756918693684,0.002,4470.8,4470.7,5.34878618]
["bitfinex","ETHUSD",1756918693685,0.281,4470.8,4470.7,5.34878618]
["bitfinex","ETHUSD",1756918693855,1.2064,4470.8,4470.7,9.10478618]
["bitfinex","ETHUSD",1756918694060,0.002,4470.8,4470.7,9.10478618]
["bitfinex","ETHUSD",1756918694856,0.002,4470.8,4470.7,9.39358618]
["bitfinex","ETHUSD",1756918695056,0.002,4470.8,4470.7,10.72863191]
["bitfinex","ETHUSD",1756918695695,0.002,4470.8,4470.7,6.97263191]
["bitfinex","ETHUSD",1756918696000,0.002,4470.8,4470.7,10.72863191]
["bitfinex","ETHUSD",1756918697699,0.002,4470.8,4470.7,11.19893191]
["bitfinex","ETHUSD",1756918698000,0.002,4470.8,4470.7,10.43983191]
["bitfinex","ETHUSD",1756918698204,0.002,4470.8,4470.7,10.72863191]
["bitfinex","ETHUSD",1756918698692,0.002,4470.8,4470.7,10.43983191]
["bitfinex","ETHUSD",1756918698895,0.002,4470.8,4470.7,11.19893191]
["bitfinex","ETHUSD",1756918701010,0.002,4470.8,4470.7,11.19943191]
["bitfinex","ETHUSD",1756918701208,0.002,4471.0,4470.7,11.19943191]
["bitfinex","ETHUSD",1756918701209,1e-08,4471.0,4470.9,2.23668612]
["bitfinex","ETHUSD",1756918701395,1e-08,4471.0,4470.9,9.01505298]
["bitfinex","ETHUSD",1756918701706,1e-08,4471.0,4470.9,10.22258612]
["bitfinex","ETHUSD",1756918701906,1e-08,4471.0,4470.9,15.49930203]
["bitfinex","ETHUSD",1756918703306,1e-08,4471.0,4470.9,6.57858612]
["bitfinex","ETHUSD",1756918703512,1e-08,4471.0,4470.9,16.66490686]
["bitfinex","ETHUSD",1756918704112,0.002,4471.3,4471.2,2.23653605]
["bitfinex","ETHUSD",1756918704275,0.002,4471.3,4471.2,14.17861732]
["bitfinex","ETHUSD",1756918704471,0.002,4471.3,4471.2,15.02735196]
["bitfinex","ETHUSD",1756918706074,0.002,4471.3,4471.2,14.26825196]
["bitfinex","ETHUSD",1756918706297,0.281,4471.3,4471.2,11.09435079]
["bitfinex","ETHUSD",1756918706680,0.281,4471.3,4471.2,7.33935079]
["bitfinex","ETHUSD",1756918706880,0.281,4471.3,4471.2,11.09435079]
["bitfinex","ETHUSD",1756918707094,0.002,4471.3,4471.2,11.09435079]
["bitfinex","ETHUSD",1756918707883,0.2826,4471.3,4471.2,11.09435079]
["bitfinex","ETHUSD",1756918708284,1.2064,4471.3,4471.2,11.09435079]
["bitfinex","ETHUSD",1756918708485,1.2064,4471.3,4471.2,7.33935079]
["bitfinex","ETHUSD",1756918708810,1.2064,4471.3,4471.2,9.10353605]
["bitfinex","ETHUSD",1756918709013,0.002,4471.3,4471.2,9.39233605]
["bitfinex","ETHUSD",1756918709318,0.002,4471.3,4471.2,9.10353605]
["bitfinex","ETHUSD",1756918710297,0.002,4471.3,4471.2,9.39333605]
["bitfinex","ETHUSD",1756918710722,0.002,4471.3,4471.2,16.46118622]
["bitfinex","ETHUSD",1756918711045,0.002,4471.3,4471.2,16.92198622]
["bitfinex","ETHUSD",1756918711242,0.002,4471.3,4471.2,16.46118622]
["bitfinex","ETHUSD",1756918714249,0.002,4471.3,4471.2,16.17038622]
["bitfinex","ETHUSD",1756918714442,0.2855,4471.3,4471.2,16.17038622]
["bitfinex","ETHUSD",1756918714842,0.002,4471.3,4471.2,16.17038622]
["bitfinex","ETHUSD",1756918715351,0.2855,4471.3,4471.2,11.00567031]
["bitfinex","ETHUSD",1756918715541,0.749,4471.3,4471.2,11.00567031]
["bitfinex","ETHUSD",1756918716255,0.002,4471.3,4471.2,11.29547031]
["bitfinex","ETHUSD",1756918716455,0.002,4471.3,4471.2,16.46018622]
["bitfinex","ETHUSD",1756918717441,0.002,4471.3,4471.2,16.17038622]
["bitfinex","ETHUSD",1756918719319,0.002,4471.3,4471.2,16.46018622]
["bitfinex","ETHUSD",1756918720256,0.2855,4471.3,4471.2,16.17038622]
["bitfinex","ETHUSD",1756918722050,1e-08,4471.8,4471.6,2.23633598]
["bitfinex","ETHUSD",1756918722254,1e-08,4471.8,4471.7,15.87400188]
["bitfinex","ETHUSD",1756918722458,1e-08,4471.8,4471.7,15.98600188]
["bitfinex","ETHUSD",1756918722631,0.28350001,4471.8,4471.7,10.82128597]
["bitfinex","ETHUSD",1756918722831,1.18290001,4471.8,4471.7,7.06728597]
["bitfinex","ETHUSD",1756918723060,1.18290001,4471.8,4471.7,11.99185309]
["bitfinex","ETHUSD",1756918723237,1e-08,4471.8,4471.7,11.99185309]
["bitfinex","ETHUSD",1756918723629,1e-08,4471.8,4471.7,12.28165309]
["bitfinex","ETHUSD",1756918724859,0.02500001,4471.8,4471.7,11.99185309]
["bitfinex","ETHUSD",1756918726163,1e-08,4471.8,4471.7,12.28165309]
["bitfinex","ETHUSD",1756918726339,1e-08,4471.8,4471.7,12.74245309]
["bitfinex","ETHUSD",1756918727151,1e-08,4471.8,4471.7,12.28165309]
["bitfinex","ETHUSD",1756918727350,1e-08,4471.8,4471.7,13.98855309]
["bitfinex","ETHUSD",1756918727554,1e-08,4471.8,4471.7,14.45205309]
["bitfinex","ETHUSD",1756918728330,1e-08,4471.8,4471.7,10.24395309]
["bitfinex","ETHUSD",1756918728531,1e-08,4471.8,4471.7,13.99695309]
["bitfinex","ETHUSD",1756918729736,1e-08,4471.8,4471.7,10.24395309]
["bitfinex","ETHUSD",1756918729926,1e-08,4471.8,4471.7,13.53345309]
["bitfinex","ETHUSD",1756918731545,0.002,4472.2,4472.1,2.23608595]
["bitfinex","ETHUSD",1756918731746,0.002,4472.2,4472.1,14.90102588]
["bitfinex","ETHUSD",1756918731946,0.002,4472.2,4472.1,15.30282588]
["bitfinex","ETHUSD",1756918732150,0.002,4472.2,4472.1,16.55562588]
["bitfinex","ETHUSD",1756918733788,0.002,4472.2,4472.1,16.09482588]
["bitfinex","ETHUSD",1756918735675,0.002,4472.2,4472.1,16.55562588]
["bitfinex","ETHUSD",1756918736286,0.002,4472.2,4472.1,16.09482588]
["bitfinex","ETHUSD",1756918739349,1.1849,4472.2,4472.1,6.09530997]
["bitfinex","ETHUSD",1756918739579,1.1849,4472.2,4472.1,9.10008595]
["bitfinex","ETHUSD",1756918740386,0.002,4472.2,4472.1,9.39158595]
["bitfinex","ETHUSD",1756918741378,0.2763,4472.2,4472.1,9.10008595]
["bitfinex","ETHUSD",1756918741583,0.002,4472.2,4472.1,9.10008595]
["bitfinex","ETHUSD",1756918741780,0.2763,4472.2,4472.1,9.10008595]
["bitfinex","ETHUSD",1756918741953,0.002,4472.2,4472.1,11.28738156]
["bitfinex","ETHUSD",1756918742489,0.7741,4472.2,4472.1,7.53538156]
["bitfinex","ETHUSD",1756918742689,0.2763,4472.2,4472.1,11.28738156]
["bitfinex","ETHUSD",1756918742849,0.002,4472.2,4472.1,11.28738156]
["bitfinex","ETHUSD",1756918743160,0.002,4472.2,4472.1,11.57888156]
["bitfinex","ETHUSD",1756918743571,0.002,4472.2,4472.1,11.28738156]
["bitfinex","ETHUSD",1756918743753,1e-08,4472.3,4472.2,6.02803595]
["bitfinex","ETHUSD",1756918743951,1e-08,4472.3,4472.2,8.76134392]
["bitfinex","ETHUSD",1756918744185,1e-08,4472.3,4472.2,9.05284392]
["bitfinex","ETHUSD",1756918746183,1e-08,4472.8,4472.7,2.23578599]
["bitfinex","ETHUSD",1756918746385,1e-08,4472.8,4472.7,15.8715019]
["bitfinex","ETHUSD",1756918746582,0.27430001,4472.8,4472.7,10.81878599]
["bitfinex","ETHUSD",1756918746787,1.21720001,4472.8,4472.7,12.64072165]
["bitfinex","ETHUSD",1756918747790,0.4451,4473.1,4473.0,2.23563603]
["bitfinex","ETHUSD",1756918747957,0.4495,4473.1,4473.0,8.98763603]
["bitfinex","ETHUSD",1756918748166,0.4495,4473.1,4473.0,9.09963603]
["bitfinex","ETHUSD",1756918750370,0.9473,4473.1,4473.0,9.09963603]
["bitfinex","ETHUSD",1756918752405,0.9473,4473.1,4473.0,9.09863603]
["bitfinex","ETHUSD",1756918755794,0.5022,4473.1,4473.0,9.09863603]
["bitfinex","ETHUSD",1756918756000,0.9429,4473.1,4473.0,9.09863603]
["bitfinex","ETHUSD",1756918758403,0.5022,4473.1,4473.0,9.09863603]
["bitfinex","ETHUSD",1756918758612,0.9429,4473.1,4473.0,9.09863603]
["bitfinex","ETHUSD",1756918759020,0.002,4473.3,4473.2,2.23553608]
["bitfinex","ETHUSD",1756918759311,0.002,4473.3,4473.2,5.98653608]
["bitfinex","ETHUSD",1756918759480,0.318,4473.3,4473.2,5.98653608]
["bitfinex","ETHUSD",1756918759682,0.9481,4473.3,4473.2,5.98653608]
["bitfinex","ETHUSD",1756918760614,0.318,4473.3,4473.2,5.98653608]
["bitfinex","ETHUSD",1756918763607,0.002,4473.3,4473.2,5.98653608]
["bitfinex","ETHUSD",1756918763808,0.002,4473.3,4473.2,6.81995329]
["bitfinex","ETHUSD",1756918763990,0.002,4473.3,4473.2,7.11145329]
["bitfinex","ETHUSD",1756918765424,0.945,4473.3,4473.2,5.98653608]
["bitfinex","ETHUSD",1756918766332,0.945,4473.3,4473.2,5.98553608]
["bitfinex","ETHUSD",1756918767490,0.002,4473.3,4473.2,5.98553608]
["bitfinex","ETHUSD",1756918767808,0.0108,4473.3,4473.2,5.98553608]
["bitfinex","ETHUSD",1756918767991,0.945,4473.3,4473.2,5.98553608]
["bitfinex","ETHUSD",1756918768837,0.5086,4473.3,4473.2,5.98553608]
["bitfinex","ETHUSD",1756918768997,0.0108,4473.3,4473.2,5.98553608]
["bitfinex","ETHUSD",1756918769695,0.5014,4473.3,4473.2,5.98553608]
["bitfinex","ETHUSD",1756918770128,0.0108,4473.3,4473.2,5.98553608]
["bitfinex","ETHUSD",1756918773353,0.5014,4473.3,4473.2,5.98553608]
["bitfinex","ETHUSD",1756918773523,0.9378,4473.3,4473.2,5.98553608]
["bitfinex","ETHUSD",1756918774131,0.0108,4473.3,4473.2,7.70353608]
["bitfinex","ETHUSD",1756918775114,0.002,4473.3,4473.2,7.70353608]
["bitfinex","ETHUSD",1756918776251,0.0151,4473.3,4473.2,7.70353608]
["bitfinex","ETHUSD",1756918777932,0.002,4473.3,4473.2,7.70353608]
["bitfinex","ETHUSD",1756918778767,0.002,4473.3,4473.2,8.01743608]
["bitfinex","ETHUSD",1756918779619,0.0125,4473.3,4473.2,7.70353608]
["bitfinex","ETHUSD",1756918780251,0.0125,4473.3,4473.2,7.70253608]
["bitfinex","ETHUSD",1756918780464,0.002,4473.3,4473.2,8.70755329]
["bitfinex","ETHUSD",1756918780878,0.002,4473.3,4473.2,9.02145329]
["bitfinex","ETHUSD",1756918781271,0.002,4473.3,4473.2,9.47545329]
["bitfinex","ETHUSD",1756918781470,0.002,4473.3,4473.2,9.93305329]
["bitfinex","ETHUSD",1756918782250,0.002,4473.3,4473.2,9.13345329]
["bitfinex","ETHUSD",1756918782692,0.002,4473.3,4473.2,5.38445329]
["bitfinex","ETHUSD",1756918782864,0.002,4473.3,4473.2,9.59105329]
["bitfinex","ETHUSD",1756918783461,0.002,4473.3,4473.2,9.13345329]
["bitfinex","ETHUSD",1756918783856,0.9066,4473.8,4473.7,2.23528622]
["bitfinex","ETHUSD",1756918784057,0.9066,4473.8,4473.7,6.09628622]
["bitfinex","ETHUSD",1756918784295,0.9171,4473.8,4473.7,0.112]
["bitfinex","ETHUSD",1756918784582,1.39978907,4473.8,4473.7,6.09628622]
["bitfinex","ETHUSD",1756918784792,1.39978907,4473.8,4473.7,3.861]
["bitfinex","ETHUSD",1756918784994,1.39978907,4473.8,4473.7,6.09628622]
["bitfinex","ETHUSD",1756918785687,1.39978907,4473.8,4473.7,3.861]
["bitfinex","ETHUSD",1756918785896,1.66729811,4473.8,4473.7,3.861]
["bitfinex","ETHUSD",1756918787298,1.39978907,4473.8,4473.7,3.861]
["bitfinex","ETHUSD",1756918787793,1.39978907,4473.8,4473.7,6.09628622]
["bitfinex","ETHUSD",1756918788601,1.40178907,4473.8,4473.7,6.09628622]
["bitfinex","ETHUSD",1756918788995,1.40178907,4473.8,4473.7,3.861]
["bitfinex","ETHUSD",1756918790310,1.40178907,4473.8,4473.7,6.09628622]
["bitfinex","ETHUSD",1756918790602,1.40178907,4473.8,4473.7,3.861]
["bitfinex","ETHUSD",1756918790766,1.40178907,4473.8,4473.7,6.09628622]
["bitfinex","ETHUSD",1756918791603,2.07376209,4473.8,4473.7,6.09628622]
["bitfinex","ETHUSD",1756918792025,1.16716209,4473.8,4473.7,6.09628622]
["bitfinex","ETHUSD",1756918792184,2.04696209,4473.8,4473.7,6.09628622]
["bitfinex","ETHUSD",1756918792689,2.04696209,4473.8,4473.7,0.112]
["bitfinex","ETHUSD",1756918792891,8.23662902,4473.8,4473.7,3.86]
["bitfinex","ETHUSD",1756918794090,1.65776209,4473.8,4473.7,2.34728622]
["bitfinex","ETHUSD",1756918794285,2.04696209,4473.8,4473.7,6.09528622]
["bitfinex","ETHUSD",1756918795914,2.04696209,4473.8,4473.7,0.112]
["bitfinex","ETHUSD",1756918796125,2.04696209,4473.8,4473.7,3.86]
["bitfinex","ETHUSD",1756918797312,2.04696209,4473.8,4473.7,0.112]
["bitfinex","ETHUSD",1756918797614,2.04696209,4473.8,4473.7,3.86]
["bitfinex","ETHUSD",1756918798112,2.04696209,4473.8,4473.5,2.3473769]
["bitfinex","ETHUSD",1756918798314,1.36248907,4473.7,4473.6,3.748]
["bitfinex","ETHUSD",1756918798613,1.37678907,4473.7,4473.6,2.23533619]
["bitfinex","ETHUSD",1756918798925,1.37678907,4473.7,4473.6,5.98333619]
["bitfinex","ETHUSD",1756918799127,1.37678907,4473.7,4473.6,3.748]
["bitfinex","ETHUSD",1756918799415,1.37678907,4473.7,4473.5,0.112]
["bitfinex","ETHUSD",1756918799621,0.0143,4473.7,4473.6,3.748]
["bitfinex","ETHUSD",1756918799913,0.49621175,4473.7,4473.6,3.748]
["bitfinex","ETHUSD",1756918800214,1.35911175,4473.7,4473.6,3.748]
["bitfinex","ETHUSD",1756918800412,7.54877868,4473.7,4473.6,3.748]
["bitfinex","ETHUSD",1756918800580,8.65491343,4473.7,4473.6,3.748]
["bitfinex","ETHUSD",1756918800981,8.26951343,4473.7,4473.5,0.112]
["bitfinex","ETHUSD",1756918801313,8.26951343,4473.7,4473.3,2.388]
["bitfinex","ETHUSD",1756918801314,0.86731175,4473.6,4473.3,2.388]
["bitfinex","ETHUSD",1756918801513,0.48191175,4473.5,4473.4,2.23543613]
["bitfinex","ETHUSD",1756918801690,0.48191175,4473.5,4473.4,2.54843613]
["bitfinex","ETHUSD",1756918801882,0.48191175,4473.5,4473.4,2.99683613]
["bitfinex","ETHUSD",1756918802089,0.48191175,4473.5,4473.4,3.49243613]
["bitfinex","ETHUSD",1756918802784,0.9638235,4473.5,4473.4,2.99683613]
["bitfinex","ETHUSD",1756918803005,0.9638235,4473.5,4473.4,2.54843613]
["bitfinex","ETHUSD",1756918803280,1.4453235,4473.5,4473.3,2.388]
["bitfinex","ETHUSD",1756918803497,0.48191175,4473.4,4473.3,4.62345358]
["bitfinex","ETHUSD",1756918804416,0.48191175,4473.4,4473.3,5.38485358]
["bitfinex","ETHUSD",1756918804615,0.48191175,4473.4,4473.3,5.88045358]
["bitfinex","ETHUSD",1756918804920,0.48191175,4473.5,4473.4,2.23543613]
["bitfinex","ETHUSD",1756918805082,0.9639731,4473.5,4473.4,2.68383613]
["bitfinex","ETHUSD",1756918805280,0.9639731,4473.5,4473.4,2.99683613]
["bitfinex","ETHUSD",1756918805804,0.9639731,4473.5,4473.4,3.49243613]
["bitfinex","ETHUSD",1756918806418,0.9639731,4473.5,4473.4,3.393077]
["bitfinex","ETHUSD",1756918806597,0.002,4473.8,4473.7,2.23528622]
["bitfinex","ETHUSD",1756918806799,0.002,4473.8,4473.7,5.98328622]
["bitfinex","ETHUSD",1756918807042,0.002,4473.8,4473.7,7.35228622]
["bitfinex","ETHUSD",1756918809207,0.002,4473.8,4473.7,10.35228622]
["bitfinex","ETHUSD",1756918809415,0.002,4473.8,4473.7,11.64595444]
["bitfinex","ETHUSD",1756918820243,0.002,4473.8,4473.7,6.95395444]
["bitfinex","ETHUSD",1756918820460,0.002,4473.8,4473.7,10.69995444]
["bitfinex","ETHUSD",1756918820664,0.002,4473.8,4473.7,6.95395444]
["bitfinex","ETHUSD",1756918820834,0.002,4473.8,4473.7,10.69995444]
["bitfinex","ETHUSD",1756918821171,5.16172625,4473.8,4473.7,3.64095444]
["bitfinex","ETHUSD",1756918821358,0.002,4473.8,4473.7,7.35028622]
["bitfinex","ETHUSD",1756918822772,0.002,4473.8,4473.7,10.35028622]
["bitfinex","ETHUSD",1756918825052,0.002,4473.8,4473.7,10.82778622]
["bitfinex","ETHUSD",1756918827583,0.002,4473.8,4473.7,10.33218622]
["bitfinex","ETHUSD",1756918828182,0.002,4473.8,4473.7,10.82778622]
["bitfinex","ETHUSD",1756918828478,0.002,4473.8,4473.7,12.16910444]
["bitfinex","ETHUSD",1756918830680,0.002,4473.8,4473.7,7.47910444]
["bitfinex","ETHUSD",1756918830883,0.002,4473.8,4473.7,11.22410444]
["bitfinex","ETHUSD",1756918831200,0.8523,4473.8,4473.7,6.09228622]
["bitfinex","ETHUSD",1756918831491,0.8523,4473.8,4473.7,2.34728622]
["bitfinex","ETHUSD",1756918831671,0.8523,4473.8,4473.7,6.09228622]
["bitfinex","ETHUSD",1756918832070,1.52421281,4473.8,4473.7,6.09228622]
["bitfinex","ETHUSD",1756918833008,0.67791281,4473.8,4473.7,6.09228622]
["bitfinex","ETHUSD",1756918833294,1.52421281,4473.8,4473.7,6.09228622]
["bitfinex","ETHUSD",1756918833657,1.12861281,4473.8,4473.7,6.09228622]
["bitfinex","ETHUSD",1756918833858,0.006,4473.8,4473.7,6.09228622]
["bitfinex","ETHUSD",1756918834694,0.006,4473.8,4473.7,2.34728622]
["bitfinex","ETHUSD",1756918834993,0.8523,4473.8,4473.7,6.09228622]
["bitfinex","ETHUSD",1756918835498,0.006,4473.8,4473.7,2.34728622]
["bitfinex","ETHUSD",1756918835790,0.006,4473.8,4473.7,6.09228622]
["bitfinex","ETHUSD",1756918837487,0.002,4473.8,4473.7,6.09228622]
["bitfinex","ETHUSD",1756918837959,0.3177,4473.8,4473.7,6.09228622]
["bitfinex","ETHUSD",1756918838166,0.002,4473.8,4473.7,6.09228622]
["bitfinex","ETHUSD",1756918839068,0.002,4473.8,4473.7,8.13195035]
["bitfinex","ETHUSD",1756918839318,0.002,4473.8,4473.7,8.8037443]
["bitfinex","ETHUSD",1756918839606,0.002,4473.8,4473.7,8.13195035]
["bitfinex","ETHUSD",1756918840278,0.002,4473.8,4473.7,11.13195035]
["bitfinex","ETHUSD",1756918840481,0.002,4473.8,4473.7,11.80371872]
["bitfinex","ETHUSD",1756918840787,0.002,4473.8,4473.7,11.13195035]
["bitfinex","ETHUSD",1756918842726,0.002,4473.8,4473.7,11.80369315]
["bitfinex","ETHUSD",1756918843300,0.002,4473.8,4473.7,11.34739315]
["bitfinex","ETHUSD",1756918843887,0.002,4473.8,4473.7,10.22485035]
["bitfinex","ETHUSD",1756918844417,0.002,4473.8,4473.7,6.47985035]
["bitfinex","ETHUSD",1756918844632,0.002,4473.8,4473.7,10.22385035]
["bitfinex","ETHUSD",1756918844922,0.002,4473.8,4473.7,10.67465035]
["bitfinex","ETHUSD",1756918845125,0.002,4473.8,4473.7,11.13095035]
["bitfinex","ETHUSD",1756918846024,0.002,4473.8,4473.7,7.38695035]
["bitfinex","ETHUSD",1756918846219,0.002,4473.8,4473.7,10.67465035]
["bitfinex","ETHUSD",1756918847526,0.002,4473.8,4473.7,11.13095035]
["bitfinex","ETHUSD",1756918849749,0.002,4473.8,4473.7,10.22385035]
["bitfinex","ETHUSD",1756918850044,0.002,4473.8,4473.7,9.92415035]
["bitfinex","ETHUSD",1756918851546,0.002,4473.8,4473.7,10.22385035]
["bitfinex","ETHUSD",1756918851925,0.002,4473.8,4473.7,10.67465035]
["bitfinex","ETHUSD",1756918852327,0.002,4473.8,4473.7,11.13095035]
["bitfinex","ETHUSD",1756918854748,0.002,4473.8,4473.7,11.2958103]
["bitfinex","ETHUSD",1756918854913,0.002,4473.8,4473.7,11.7715103]
["bitfinex","ETHUSD",1756918857949,0.3177,4473.8,4473.7,6.8207103]
["bitfinex","ETHUSD",1756918858252,0.3177,4473.8,4473.7,10.5637103]
["bitfinex","ETHUSD",1756918858463,0.002,4473.8,4473.7,10.0880103]
["bitfinex","ETHUSD",1756918858944,0.002,4473.8,4473.7,10.3877103]
["bitfinex","ETHUSD",1756918859746,0.002,4473.8,4473.7,11.3093103]
["bitfinex","ETHUSD",1756918860321,0.002,4473.8,4473.7,10.3877103]
["bitfinex","ETHUSD",1756918860849,0.002,4473.8,4473.7,10.0880103]
["bitfinex","ETHUSD",1756918861565,0.002,4473.8,4473.7,10.3937103]
["bitfinex","ETHUSD",1756918861982,0.002,4473.8,4473.7,10.8547103]
["bitfinex","ETHUSD",1756918864741,0.002,4473.8,4473.7,12.5727103]
["bitfinex","ETHUSD",1756918865755,0.002,4473.8,4473.7,13.0507103]
["bitfinex","ETHUSD",1756918867472,0.002,4473.8,4473.7,12.5727103]
["bitfinex","ETHUSD",1756918868255,0.478,4474.3,4474.2,2.23503643]
["bitfinex","ETHUSD",1756918868438,0.3996,4474.5,4474.4,2.23493652]
["bitfinex","ETHUSD",1756918868644,0.503,4474.8,4474.7,2.23478668]
["bitfinex","ETHUSD",1756918868844,0.813,4474.8,4474.7,5.97678668]
["bitfinex","ETHUSD",1756918869045,0.813,4474.8,4474.7,6.08878668]
["bitfinex","ETHUSD",1756918869379,1.7406,4474.8,4474.7,6.08878668]
["bitfinex","ETHUSD",1756918872551,1.2626,4474.8,4474.7,6.08878668]
["bitfinex","ETHUSD",1756918874289,0.025,4474.8,4474.7,7.84322203]
["bitfinex","ETHUSD",1756918874656,0.025,4474.8,4474.7,7.38222203]
["bitfinex","ETHUSD",1756918874850,0.9526,4475.8,4475.7,2.23428737]
["bitfinex","ETHUSD",1756918875055,2.4171023,4475.8,4475.7,5.97528737]
["bitfinex","ETHUSD",1756918875250,2.4171023,4475.8,4475.7,6.08728737]
["bitfinex","ETHUSD",1756918875557,1.74550988,4475.8,4475.7,6.08728737]
["bitfinex","ETHUSD",1756918876173,1.2626,4475.8,4475.7,2.34628737]
["bitfinex","ETHUSD",1756918876464,1.45601924,4475.8,4475.7,3.853]
["bitfinex","ETHUSD",1756918876665,1.2626,4475.8,4475.7,6.08728737]
["bitfinex","ETHUSD",1756918877011,1.74507126,4475.8,4475.7,3.853]
["bitfinex","ETHUSD",1756918877886,1.74507126,4475.8,4475.7,6.08728737]
["bitfinex","ETHUSD",1756918878263,1.74507126,4475.8,4475.7,0.112]
["bitfinex","ETHUSD",1756918878498,1.74507126,4475.8,4475.7,3.853]
["bitfinex","ETHUSD",1756918878682,2.6656518,4475.8,4475.7,3.853]
["bitfinex","ETHUSD",1756918879308,2.6676518,4475.8,4475.7,3.853]
["bitfinex","ETHUSD",1756918879509,1.74707126,4475.8,4475.7,3.853]
["bitfinex","ETHUSD",1756918881110,1.74707126,4475.8,4475.7,0.112]
["bitfinex","ETHUSD",1756918881276,1.74707126,4475.8,4475.7,3.853]
["bitfinex","ETHUSD",1756918883475,1.29747126,4475.8,4475.7,3.853]
["bitfinex","ETHUSD",1756918883806,1.74707126,4475.8,4475.7,3.853]
["bitfinex","ETHUSD",1756918884186,1.29747126,4475.8,4475.7,6.08728737]
["bitfinex","ETHUSD",1756918884390,0.81947126,4475.8,4475.7,6.08728737]
["bitfinex","ETHUSD",1756918884593,1.18109375,4475.8,4475.7,6.08728737]
["bitfinex","ETHUSD",1756918884966,1.18109375,4475.8,4475.7,6.39298737]
["bitfinex","ETHUSD",1756918886102,1.18109375,4475.8,4475.7,6.08728737]
["bitfinex","ETHUSD",1756918886301,1.49109375,4475.8,4475.7,6.08728737]
["bitfinex","ETHUSD",1756918886508,1.96909375,4475.8,4475.7,6.08728737]
["bitfinex","ETHUSD",1756918886690,2.41869375,4475.8,4475.7,6.08728737]
["bitfinex","ETHUSD",1756918887017,2.41869375,4475.8,4475.7,0.112]
["bitfinex","ETHUSD",1756918887330,1.49109375,4475.8,4475.7,6.08628737]
["bitfinex","ETHUSD",1756918887485,1.18109375,4475.8,4475.7,6.08628737]
["bitfinex","ETHUSD",1756918887882,1.49109375,4475.8,4475.7,6.08628737]
["bitfinex","ETHUSD",1756918888223,0.50947126,4475.8,4475.7,6.39198737]
["bitfinex","ETHUSD",1756918888382,0.50947126,4475.8,4475.7,6.85298737]
["bitfinex","ETHUSD",1756918888815,0.027,4475.8,4475.7,7.9806041]
["bitfinex","ETHUSD",1756918889110,0.027,4475.8,4475.7,8.4514041]
["bitfinex","ETHUSD",1756918890017,0.027,4475.8,4475.7,4.97961673]
["bitfinex","ETHUSD",1756918890182,0.027,4475.8,4475.7,6.08628737]
["bitfinex","ETHUSD",1756918890384,0.3309,4475.8,4475.7,3.852]
["bitfinex","ETHUSD",1756918891228,0.3309,4475.8,4475.7,6.08628737]
["bitfinex","ETHUSD",1756918891527,0.3309,4475.8,4475.7,3.852]
["bitfinex","ETHUSD",1756918891732,0.3309,4475.8,4475.7,6.08628737]
["bitfinex","ETHUSD",1756918891895,0.3309,4475.8,4475.7,3.852]
["bitfinex","ETHUSD",1756918892095,1.2139,4475.8,4475.7,0.112]
["bitfinex","ETHUSD",1756918892392,1.2139,4475.8,4475.7,6.08628737]
["bitfinex","ETHUSD",1756918892393,0.027,4475.8,4475.7,6.08628737]
["bitfinex","ETHUSD",1756918892611,0.027,4475.8,4475.7,6.40278737]
["bitfinex","ETHUSD",1756918892809,0.027,4475.8,4475.7,6.08628737]
["bitfinex","ETHUSD",1756918894516,0.027,4475.8,4475.7,6.40278737]
["bitfinex","ETHUSD",1756918895423,0.027,4475.8,4475.7,7.95640475]
["bitfinex","ETHUSD",1756918895612,0.027,4475.8,4475.7,8.42650475]
["bitfinex","ETHUSD",1756918897516,0.3309,4475.8,4475.7,0.112]
["bitfinex","ETHUSD",1756918897822,0.3309,4475.8,4475.7,6.08528737]
["bitfinex","ETHUSD",1756918898221,0.027,4475.8,4475.7,6.08528737]
["bitfinex","ETHUSD",1756918898423,0.7835,4475.8,4475.7,0.112]
["bitfinex","ETHUSD",1756918898620,1.45505334,4475.8,4475.7,3.851]
["bitfinex","ETHUSD",1756918898827,1.88545334,4475.8,4475.7,3.851]
["bitfinex","ETHUSD",1756918899533,1.88545334,4475.8,4475.7,6.08528737]
["bitfinex","ETHUSD",1756918899733,1.00245334,4475.8,4475.7,6.08528737]
["bitfinex","ETHUSD",1756918900031,0.69855334,4475.8,4475.7,6.08528737]
["bitfinex","ETHUSD",1756918900238,0.69855334,4475.8,4475.7,6.40178737]
["bitfinex","ETHUSD",1756918900439,0.69855334,4475.8,4475.7,6.87278737]
["bitfinex","ETHUSD",1756918900824,0.027,4475.8,4475.7,7.95530412]
["bitfinex","ETHUSD",1756918901046,0.027,4475.8,4475.7,8.42540412]
["bitfinex","ETHUSD",1756918902155,0.027,4475.8,4475.7,7.16780412]
["bitfinex","ETHUSD",1756918902339,0.027,4475.8,4475.7,6.08528737]
["bitfinex","ETHUSD",1756918903145,0.027,4475.8,4475.7,6.40178737]
["bitfinex","ETHUSD",1756918904458,0.027,4475.8,4475.7,6.08528737]
["bitfinex","ETHUSD",1756918905664,0.3309,4475.8,4475.7,6.08528737]
["bitfinex","ETHUSD",1756918906459,0.027,4475.8,4475.7,6.08528737]
["bitfinex","ETHUSD",1756918906775,0.027,4475.8,4475.7,6.40178737]
["bitfinex","ETHUSD",1756918906976,0.027,4475.8,4475.7,6.87278737]
["bitfinex","ETHUSD",1756918907182,0.027,4475.8,4475.7,7.34288737]
["bitfinex","ETHUSD",1756918907478,0.027,4475.8,4475.7,8.36041412]
["bitfinex","ETHUSD",1756918907658,0.027,4475.8,4475.7,8.47241412]
["bitfinex","ETHUSD",1756918910854,0.027,4475.8,4475.7,8.47141412]
["bitfinex","ETHUSD",1756918918087,0.027,4475.8,4475.7,8.00131412]
["bitfinex","ETHUSD",1756918918549,0.027,4475.8,4475.7,8.47041412]
["bitfinex","ETHUSD",1756918920299,0.025,4476.8,4475.7,8.47041412]
["bitfinex","ETHUSD",1756918920300,0.025,4476.8,4476.4,2.23393798]
["bitfinex","ETHUSD",1756918920505,0.025,4476.8,4476.7,2.23378828]
["bitfinex","ETHUSD",1756918920700,0.025,4476.8,4476.7,6.08278828]
["bitfinex","ETHUSD",1756918920927,0.3389,4476.8,4476.7,6.08278828]
["bitfinex","ETHUSD",1756918921133,1.2461,4476.8,4476.7,6.08278828]
["bitfinex","ETHUSD",1756918921338,0.025,4476.8,4476.7,7.27445276]
["bitfinex","ETHUSD",1756918921494,0.025,4476.8,4476.7,7.70415276]
["bitfinex","ETHUSD",1756918922424,0.025,4476.8,4476.7,8.18145276]
["bitfinex","ETHUSD",1756918922940,0.025,4476.8,4476.7,4.44445276]
["bitfinex","ETHUSD",1756918923136,0.3389,4476.8,4476.7,6.97415276]
["bitfinex","ETHUSD",1756918923336,1.2461,4476.8,4476.7,5.97078828]
["bitfinex","ETHUSD",1756918923827,0.8154,4476.8,4476.7,5.97078828]
["bitfinex","ETHUSD",1756918923995,0.3389,4476.8,4476.7,5.97078828]
["bitfinex","ETHUSD",1756918924698,0.025,4476.8,4476.7,6.27108828]
["bitfinex","ETHUSD",1756918924898,0.025,4476.8,4476.7,7.29328276]
["bitfinex","ETHUSD",1756918925605,0.025,4476.8,4476.7,6.99298276]
["bitfinex","ETHUSD",1756918925801,0.025,4476.8,4476.7,7.29328276]
["bitfinex","ETHUSD",1756918926127,0.025,4476.8,4476.7,8.20028276]
["bitfinex","ETHUSD",1756918926327,0.4765,4477.6,4476.7,8.20028276]
["bitfinex","ETHUSD",1756918926328,0.025,4477.8,4477.7,2.23328941]
["bitfinex","ETHUSD",1756918926530,0.025,4477.8,4477.7,5.97028941]
["bitfinex","ETHUSD",1756918926735,0.3389,4477.8,4477.7,5.97028941]
["bitfinex","ETHUSD",1756918927606,1.2461,4477.8,4477.7,5.96928941]
["bitfinex","ETHUSD",1756918927809,0.8154,4477.8,4477.7,5.96928941]
["bitfinex","ETHUSD",1756918928204,1.2461,4477.8,4477.5,2.23335596]
["bitfinex","ETHUSD",1756918928405,0.9072,4477.7,4477.6,5.96933928]
["bitfinex","ETHUSD",1756918928611,1.2211,4477.7,4477.6,5.96933928]
["bitfinex","ETHUSD",1756918929629,0.7904,4477.7,4477.6,5.96933928]
["bitfinex","ETHUSD",1756918929792,1.2211,4477.7,4477.6,2.23333928]
["bitfinex","ETHUSD",1756918929995,1.2211,4477.7,4477.6,5.96933928]
["bitfinex","ETHUSD",1756918930233,0.7904,4477.7,4477.6,5.96933928]
["bitfinex","ETHUSD",1756918930534,1.2211,4477.7,4477.6,5.96933928]
["bitfinex","ETHUSD",1756918931304,1.2211,4477.7,4477.6,6.08133928]
["bitfinex","ETHUSD",1756918932002,1.2211,4477.7,4477.6,3.848]
["bitfinex","ETHUSD",1756918932221,1.2211,4477.7,4477.6,6.08133928]
["bitfinex","ETHUSD",1756918932625,1.2211,4477.7,4477.6,2.34533928]
["bitfinex","ETHUSD",1756918932824,0.7904,4477.7,4477.6,2.34533928]
["bitfinex","ETHUSD",1756918933026,0.7904,4477.7,4477.6,6.08133928]
["bitfinex","ETHUSD",1756918933336,1.2211,4477.7,4477.6,6.08133928]
["bitfinex","ETHUSD",1756918934537,0.7904,4477.7,4477.6,6.08133928]
["bitfinex","ETHUSD",1756918934737,0.3139,4477.7,4477.6,6.08133928]
["bitfinex","ETHUSD",1756918935337,0.69633543,4477.8,4477.7,2.23328941]
["bitfinex","ETHUSD",1756918935338,0.025,4477.8,4477.7,2.23328941]
["bitfinex","ETHUSD",1756918935502,0.69630689,4477.8,4477.7,2.23328941]
["bitfinex","ETHUSD",1756918935898,1.01020689,4477.8,4477.7,5.96928941]
["bitfinex","ETHUSD",1756918936741,0.69630689,4477.8,4477.7,5.96928941]
["bitfinex","ETHUSD",1756918937236,1.01020689,4477.8,4477.7,5.96928941]
["bitfinex","ETHUSD",1756918938331,1.48670689,4477.8,4477.7,2.23328941]
["bitfinex","ETHUSD",1756918938518,1.91740689,4477.8,4477.7,5.96928941]
["bitfinex","ETHUSD",1756918938718,1.91740689,4477.8,4477.6,0.112]
["bitfinex","ETHUSD",1756918938719,7.06627378,4477.8,4477.6,0.112]
["bitfinex","ETHUSD",1756918938908,1.13732738,4477.7,4477.6,0.112]
["bitfinex","ETHUSD",1756918939241,1.6185657,4477.7,4477.2,0.112]
["bitfinex","ETHUSD",1756918939442,0.95773832,4477.6,4477.5,3.735]
["bitfinex","ETHUSD",1756918939642,1.70233832,4477.6,4477.2,0.112]
["bitfinex","ETHUSD",1756918939844,0.48123832,4477.5,4477.2,3.847]
["bitfinex","ETHUSD",1756918940138,0.94546984,4477.4,4477.2,3.847]
["bitfinex","ETHUSD",1756918940439,1.70233832,4477.3,4477.2,0.112]
["bitfinex","ETHUSD",1756918940645,6.85120521,4477.3,4477.1,3.735]
["bitfinex","ETHUSD",1756918940953,1.38843832,4477.2,4476.9,3.735]
["bitfinex","ETHUSD",1756918941121,0.57623152,4477.4,4476.7,1.829]
["bitfinex","ETHUSD",1756918941122,0.3139,4477.0,4476.7,1.829]
["bitfinex","ETHUSD",1756918941324,6.05606689,4476.9,4476.8,3.735]
["bitfinex","ETHUSD",1756918941631,7.04147212,4476.9,4476.8,3.735]
["bitfinex","ETHUSD",1756918943144,7.52297298,4476.9,4476.3,3.735]
["bitfinex","ETHUSD",1756918943345,5.14886689,4476.4,4476.3,3.847]
["bitfinex","ETHUSD",1756918943549,6.36996689,4476.4,4476.3,3.847]
["bitfinex","ETHUSD",1756918944816,6.85144787,4476.4,4476.3,3.847]
["bitfinex","ETHUSD",1756918945229,6.36996689,4476.4,4476.3,3.847]
["bitfinex","ETHUSD",1756918947347,6.36996689,4476.4,4476.3,0.112]
["bitfinex","ETHUSD",1756918947561,6.36996689,4476.4,4476.3,3.848]
["bitfinex","ETHUSD",1756918948078,2.2341041,4476.1,4475.8,0.025]
["bitfinex","ETHUSD",1756918948224,2.2341041,4476.1,4475.9,3.735]
["bitfinex","ETHUSD",1756918948225,5.14886689,4476.1,4475.9,3.735]
["bitfinex","ETHUSD",1756918948427,1.2211,4476.0,4475.9,3.735]
["bitfinex","ETHUSD",1756918948737,1.2211,4476.0,4475.8,3.761]
["bitfinex","ETHUSD",1756918949260,0.3139,4476.0,4475.8,3.761]
["bitfinex","ETHUSD",1756918950446,0.3139,4476.0,4475.8,3.762]
["bitfinex","ETHUSD",1756918950761,0.9413,4475.9,4475.8,3.762]
["bitfinex","ETHUSD",1756918950966,5.14886689,4476.0,4475.8,4.0506]
["bitfinex","ETHUSD",1756918951361,5.14886689,4476.0,4475.8,6.28483187]
["bitfinex","ETHUSD",1756918951949,5.14886689,4476.0,4475.8,6.28482874]
["bitfinex","ETHUSD",1756918952147,5.14886689,4476.0,4475.8,4.0506]
["bitfinex","ETHUSD",1756918952769,0.2926,4475.9,4475.8,0.026]
["bitfinex","ETHUSD",1756918953073,0.2926,4475.9,4475.8,3.762]
["bitfinex","ETHUSD",1756918953480,0.7597,4475.9,4475.8,3.762]
["bitfinex","ETHUSD",1756918953663,0.7597,4475.9,4475.8,0.026]
["bitfinex","ETHUSD",1756918953865,0.7597,4475.9,4475.8,3.762]
["bitfinex","ETHUSD",1756918954052,1.2339,4475.9,4475.8,3.762]
["bitfinex","ETHUSD",1756918954379,1.2339,4475.9,4475.8,0.026]
["bitfinex","ETHUSD",1756918954380,2.95474658,4475.9,4475.8,0.026]
["bitfinex","ETHUSD",1756918954586,12.32093411,4475.9,4475.8,0.026]
["bitfinex","ETHUSD",1756918954784,12.32093411,4475.9,4474.8,0.026]
["bitfinex","ETHUSD",1756918954785,2.23445223,4475.4,4474.8,0.026]
["bitfinex","ETHUSD",1756918954992,2.23445223,4475.4,4475.0,0.112]
["bitfinex","ETHUSD",1756918955284,0.2926,4475.1,4475.0,0.112]
["bitfinex","ETHUSD",1756918956244,6.38276689,4475.1,4474.8,0.026]
["bitfinex","ETHUSD",1756918956458,6.38276689,4475.1,4474.8,3.762]
["bitfinex","ETHUSD",1756918956844,0.4671,4475.0,4474.8,3.762]
["bitfinex","ETHUSD",1756918957048,0.2926,4474.9,4474.8,3.874]
["bitfinex","ETHUSD",1756918957250,0.2926,4474.9,4474.8,0.138]
["bitfinex","ETHUSD",1756918957476,0.2926,4474.9,4474.8,3.874]
["bitfinex","ETHUSD",1756918957678,5.14886689,4475.1,4474.9,2.23467975]
["bitfinex","ETHUSD",1756918957847,5.14886689,4475.1,4475.0,0.2886]
["bitfinex","ETHUSD",1756918958283,0.67179395,4475.2,4475.0,0.2886]
["bitfinex","ETHUSD",1756918958487,7.02,4475.9,4475.6,2.23431753]
["bitfinex","ETHUSD",1756918958787,7.02,4475.9,4475.8,0.2886]
["bitfinex","ETHUSD",1756918958991,12.840536,4476.0,4475.8,0.2886]
["bitfinex","ETHUSD",1756918959485,0.792,4475.8,4475.3,3.736]
["bitfinex","ETHUSD",1756918959779,5.14886689,4475.4,4475.3,3.848]
["bitfinex","ETHUSD",1756918959944,5.14886689,4475.4,4475.3,6.37108707]
["bitfinex","ETHUSD",1756918960143,5.14886689,4475.5,4475.3,6.37108707]
["bitfinex","ETHUSD",1756918960361,5.14886689,4475.5,4475.4,2.23443714]
["bitfinex","ETHUSD",1756918961181,5.14886689,4475.5,4475.4,5.97043714]
["bitfinex","ETHUSD",1756918961794,5.14886689,4475.5,4475.4,6.25903714]
["bitfinex","ETHUSD",1756918961998,7.02,4476.0,4475.4,4.9601]
["bitfinex","ETHUSD",1756918962291,5.14886689,4475.8,4475.6,2.23429373]
["bitfinex","ETHUSD",1756918962491,7.02,4476.0,4475.9,2.52278753]
["bitfinex","ETHUSD",1756918962651,7.02,4476.0,4475.9,3.45828753]
["bitfinex","ETHUSD",1756918964155,7.02,4476.1,4476.0,2.23413762]
["bitfinex","ETHUSD",1756918964461,5.14886689,4476.4,4476.3,2.23398789]
["bitfinex","ETHUSD",1756918964681,5.14886689,4476.4,4476.3,6.25858789]
["bitfinex","ETHUSD",1756918966603,5.82044729,4476.7,4476.6,2.23383818]
["bitfinex","ETHUSD",1756918966786,0.6715804,4476.7,4476.6,5.96983818]
["bitfinex","ETHUSD",1756918966977,0.025,4476.8,4476.6,6.37043818]
["bitfinex","ETHUSD",1756918967178,0.48090679,4476.7,4476.6,6.37043818]
["bitfinex","ETHUSD",1756918967402,5.62977368,4476.7,4476.6,6.37043818]
["bitfinex","ETHUSD",1756918967568,5.14886689,4476.7,4476.6,2.63443818]
["bitfinex","ETHUSD",1756918967768,5.14886689,4476.7,4476.6,6.37043818]
["bitfinex","ETHUSD",1756918968006,5.14886689,4476.7,4476.6,6.83943818]
["bitfinex","ETHUSD",1756918969127,5.14886689,4476.7,4476.6,3.848]
["bitfinex","ETHUSD",1756918969128,6.49310576,4476.7,4476.6,3.848]
["bitfinex","ETHUSD",1756918969274,7.44865847,4476.7,4476.5,3.736]
["bitfinex","ETHUSD",1756918969476,6.09016689,4476.6,4476.5,3.736]
["bitfinex","ETHUSD",1756918969868,5.44146689,4476.6,4476.5,3.736]
["bitfinex","ETHUSD",1756918970074,5.14886689,4476.6,4476.5,3.736]
["bitfinex","ETHUSD",1756918970273,5.44146689,4476.6,4476.5,3.736]
["bitfinex","ETHUSD",1756918972099,5.44146689,4476.6,4476.5,5.96988808]
["bitfinex","ETHUSD",1756918972100,5.63045373,4476.6,4476.5,5.96988808]
["bitfinex","ETHUSD",1756918972297,5.63045373,4476.6,4476.5,6.25848808]
["bitfinex","ETHUSD",1756918973019,0.48158684,4476.6,4476.5,6.25848808]
["bitfinex","ETHUSD",1756918973232,0.025,4476.8,4476.7,2.23378828]
["bitfinex","ETHUSD",1756918973434,0.50657532,4476.8,4476.7,5.96978828]
["bitfinex","ETHUSD",1756918973597,0.50657532,4476.8,4476.7,6.25838828]
["bitfinex","ETHUSD",1756918973793,0.50657532,4476.8,4476.7,6.37038828]
["bitfinex","ETHUSD",1756918975502,0.50657532,4476.8,4476.7,6.83938828]
["bitfinex","ETHUSD",1756918976008,0.50657532,4476.8,4476.7,6.37038828]
["bitfinex","ETHUSD",1756918976393,0.025,4476.8,4476.7,6.37038828]
["bitfinex","ETHUSD",1756918977590,0.025,4476.8,4476.7,6.25838828]
["bitfinex","ETHUSD",1756918977780,0.025,4476.8,4476.7,7.30588828]
["bitfinex","ETHUSD",1756918979514,0.025,4476.8,4476.7,8.25986592]
["bitfinex","ETHUSD",1756918984448,0.025,4476.8,4476.7,4.52386592]
["bitfinex","ETHUSD",1756918984648,0.025,4476.8,4476.7,8.25886592]
["bitfinex","ETHUSD",1756918985664,0.025,4476.8,4476.7,11.25886592]
["bitfinex","ETHUSD",1756918986754,0.025,4476.8,4476.7,7.52386592]
["bitfinex","ETHUSD",1756918986936,0.025,4476.8,4476.7,11.25886592]
["bitfinex","ETHUSD",1756918988237,1e-08,4476.8,4476.7,11.25886592]
["bitfinex","ETHUSD",1756918990370,1e-08,4476.9,4476.8,5.23373838]
["bitfinex","ETHUSD",1756918990545,1e-08,4476.9,4476.8,12.65051324]
["bitfinex","ETHUSD",1756918990756,1e-08,4476.9,4476.8,13.87101324]
["bitfinex","ETHUSD",1756918991072,1e-08,4476.9,4476.8,14.77501324]
["bitfinex","ETHUSD",1756918991841,1e-08,4476.9,4476.8,18.50901324]
["bitfinex","ETHUSD",1756918993775,1e-08,4477.0,4476.9,6.02568848]
["bitfinex","ETHUSD",1756918994082,1e-08,4477.8,4477.7,2.23328941]
["bitfinex","ETHUSD",1756918994249,1e-08,4477.8,4477.7,10.68428941]
["bitfinex","ETHUSD",1756918994580,1e-08,4477.8,4477.7,12.01678941]
["bitfinex","ETHUSD",1756918996275,1e-08,4477.8,4477.7,11.09258941]
["bitfinex","ETHUSD",1756918997039,1e-08,4477.8,4477.7,11.56518941]
["bitfinex","ETHUSD",1756918997245,1e-08,4477.8,4477.7,13.39664423]
["bitfinex","ETHUSD",1756918997495,1e-08,4477.8,4477.7,14.18864423]
["bitfinex","ETHUSD",1756918997778,1e-08,4477.8,4477.7,20.25140673]
["bitfinex","ETHUSD",1756918998677,1e-08,4477.8,4477.7,20.25040673]
["bitfinex","ETHUSD",1756918998891,1e-08,4477.8,4477.7,20.42189439]
["bitfinex","ETHUSD",1756918999884,1e-08,4477.8,4477.7,16.68889439]
["bitfinex","ETHUSD",1756919000084,1e-08,4477.8,4477.7,20.42189439]
["bitfinex","ETHUSD",1756919002649,1e-08,4477.8,4477.7,20.47420673]
["bitfinex","ETHUSD",1756919003286,1e-08,4478.8,4478.7,2.23279076]
["bitfinex","ETHUSD",1756919003583,1e-08,4478.8,4478.7,11.15168371]
["bitfinex","ETHUSD",1756919003795,1e-08,4478.8,4478.7,11.42565581]
["bitfinex","ETHUSD",1756919005856,1e-08,4478.8,4478.7,12.34985581]
["bitfinex","ETHUSD",1756919006166,0.4958,4479.8,4479.7,2.23229234]
["bitfinex","ETHUSD",1756919006360,0.4958,4479.8,4479.7,10.68129234]
["bitfinex","ETHUSD",1756919006668,0.8011,4479.8,4479.7,10.68129234]
["bitfinex","ETHUSD",1756919007670,0.8011,4479.8,4479.7,10.79329234]
["bitfinex","ETHUSD",1756919007984,1.2719,4479.8,4479.7,10.79329234]
["bitfinex","ETHUSD",1756919008159,0.8011,4479.8,4479.7,10.79329234]
["bitfinex","ETHUSD",1756919008895,0.3303,4479.8,4479.7,10.79329234]
["bitfinex","ETHUSD",1756919009079,0.8011,4479.8,4479.7,10.79329234]
["bitfinex","ETHUSD",1756919009281,0.3323,4479.8,4479.7,10.79329234]
["bitfinex","ETHUSD",1756919009485,0.3323,4479.8,4479.7,12.09585764]
["bitfinex","ETHUSD",1756919009801,0.025,4480.8,4480.7,2.23179413]
["bitfinex","ETHUSD",1756919009959,0.025,4480.8,4480.7,7.79099413]
["bitfinex","ETHUSD",1756919010164,0.7901,4480.8,4480.7,7.79099413]
["bitfinex","ETHUSD",1756919010387,1.2322,4480.8,4480.7,7.79099413]
["bitfinex","ETHUSD",1756919010587,1.2322,4480.8,4480.7,10.79099413]
["bitfinex","ETHUSD",1756919010588,0.3241,4480.8,4480.7,10.79099413]
["bitfinex","ETHUSD",1756919010756,0.3241,4480.8,4480.7,12.09327987]
["bitfinex","ETHUSD",1756919011310,0.7662,4480.8,4480.7,12.09327987]
["bitfinex","ETHUSD",1756919011831,0.3241,4480.8,4480.7,12.09327987]
["bitfinex","ETHUSD",1756919012037,0.025,4480.8,4480.7,12.38627987]
["bitfinex","ETHUSD",1756919012204,0.025,4480.8,4480.7,13.29687987]
["bitfinex","ETHUSD",1756919012398,0.025,4480.8,4480.7,12.84677987]
["bitfinex","ETHUSD",1756919012736,0.025,4480.8,4480.7,12.09327987]
["bitfinex","ETHUSD",1756919012915,0.3241,4480.8,4480.7,7.05899413]
["bitfinex","ETHUSD",1756919013119,0.7662,4480.8,4480.7,10.79099413]
["bitfinex","ETHUSD",1756919013496,0.7662,4480.8,4480.7,7.05899413]
["bitfinex","ETHUSD",1756919013697,0.7662,4480.8,4480.7,10.79099413]
["bitfinex","ETHUSD",1756919013897,0.7662,4480.8,4480.7,7.05899413]
["bitfinex","ETHUSD",1756919014103,1.2322,4480.8,4480.7,5.5592]
["bitfinex","ETHUSD",1756919014417,1.2322,4480.8,4480.7,7.79099413]
["bitfinex","ETHUSD",1756919015208,1.2322,4480.8,4480.7,1.8272]
["bitfinex","ETHUSD",1756919015425,1.97289625,4480.8,4480.7,3.8422]
["bitfinex","ETHUSD",1756919015722,4.68364272,4480.8,4480.7,3.731]
["bitfinex","ETHUSD",1756919015928,4.20464058,4480.8,4480.7,3.731]
["bitfinex","ETHUSD",1756919016299,4.68382435,4480.8,4480.7,3.731]
["bitfinex","ETHUSD",1756919016702,2.45208002,4480.8,4480.2,0.112]
["bitfinex","ETHUSD",1756919016898,2.23198995,4480.4,4480.2,0.112]
["bitfinex","ETHUSD",1756919017100,6.1747625,4480.6,4480.3,3.731]
["bitfinex","ETHUSD",1756919017308,0.2991,4480.4,4479.5,1.716]
["bitfinex","ETHUSD",1756919017656,6.1747625,4479.6,4479.5,0.112]
["bitfinex","ETHUSD",1756919017826,10.09353695,4479.6,4479.5,0.112]
["bitfinex","ETHUSD",1756919018013,8.31140761,4479.6,4479.5,0.112]
["bitfinex","ETHUSD",1756919018219,2.23239729,4479.5,4479.3,3.318]
["bitfinex","ETHUSD",1756919018410,0.47923228,4479.4,4479.3,3.318]
["bitfinex","ETHUSD",1756919018606,0.47923228,4479.4,4479.2,3.731]
["bitfinex","ETHUSD",1756919018607,1.68643228,4479.4,4479.2,3.731]
["bitfinex","ETHUSD",1756919018825,1.38787946,4479.3,4479.2,3.731]
["bitfinex","ETHUSD",1756919019029,1.68697946,4479.3,4479.2,3.731]
["bitfinex","ETHUSD",1756919019231,7.86174196,4479.3,4479.2,3.731]
["bitfinex","ETHUSD",1756919020200,1.68697946,4479.3,4479.2,3.731]
["bitfinex","ETHUSD",1756919021233,1.68697946,4479.3,4479.1,1.828]
["bitfinex","ETHUSD",1756919021443,0.2991,4479.3,4479.2,3.731]
["bitfinex","ETHUSD",1756919021642,0.77907024,4479.3,4479.2,3.731]
["bitfinex","ETHUSD",1756919022055,1.68717024,4479.3,4479.2,3.731]
["bitfinex","ETHUSD",1756919022955,1.22117024,4479.3,4479.2,3.731]
["bitfinex","ETHUSD",1756919024245,1.22117024,4479.3,4479.2,3.732]
["bitfinex","ETHUSD",1756919025846,0.77907024,4479.3,4479.2,3.732]
["bitfinex","ETHUSD",1756919026036,0.2991,4479.3,4479.2,3.732]
["bitfinex","ETHUSD",1756919026441,0.7412,4479.3,4479.2,3.732]
["bitfinex","ETHUSD",1756919027718,0.2991,4479.3,4479.2,3.732]
["bitfinex","ETHUSD",1756919027953,0.7412,4479.3,4479.1,1.829]
["bitfinex","ETHUSD",1756919028135,0.7651,4479.3,4479.2,3.732]
["bitfinex","ETHUSD",1756919028729,1.2072,4479.3,4479.2,3.732]
["bitfinex","ETHUSD",1756919029458,0.7412,4479.3,4479.2,3.732]
["bitfinex","ETHUSD",1756919030660,0.7412,4479.3,4479.1,1.829]
["bitfinex","ETHUSD",1756919030958,0.7412,4479.3,4479.2,3.732]
["bitfinex","ETHUSD",1756919031163,0.7412,4479.3,4479.1,1.829]
["bitfinex","ETHUSD",1756919031362,0.2991,4479.3,4479.2,3.732]
["bitfinex","ETHUSD",1756919031950,0.7412,4479.3,4479.2,3.732]
["bitfinex","ETHUSD",1756919032158,0.2991,4479.3,4479.2,3.732]
["bitfinex","ETHUSD",1756919032561,7.02,4479.3,4479.2,4.025]
["bitfinex","ETHUSD",1756919032861,7.02,4479.3,4479.2,4.4855]
["bitfinex","ETHUSD",1756919033959,7.02,4479.3,4479.2,4.025]
["bitfinex","ETHUSD",1756919034359,7.02,4479.3,4479.2,3.732]
["bitfinex","ETHUSD",1756919035336,7.02,4479.3,4479.2,5.96454152]
["bitfinex","ETHUSD",1756919038270,7.02,4479.3,4479.2,6.71804152]
["bitfinex","ETHUSD",1756919038481,7.02,4479.7,4479.3,2.23247905]
["bitfinex","ETHUSD",1756919038687,8.21090908,4479.7,4479.4,3.732]
["bitfinex","ETHUSD",1756919038984,0.2991,4479.5,4479.1,1.717]
["bitfinex","ETHUSD",1756919039173,7.02,4479.7,4479.5,0.112]
["bitfinex","ETHUSD",1756919039351,7.02,4479.7,4479.6,5.96434217]
["bitfinex","ETHUSD",1756919039553,6.1747625,4480.1,4479.9,2.23215162]
["bitfinex","ETHUSD",1756919039774,6.1747625,4480.1,4480.0,3.732]
["bitfinex","ETHUSD",1756919039990,6.4712625,4480.1,4480.0,3.732]
["bitfinex","ETHUSD",1756919040167,0.2965,4480.1,4480.0,5.96414285]
["bitfinex","ETHUSD",1756919040372,0.2965,4480.1,4480.0,3.732]
["bitfinex","ETHUSD",1756919040570,0.2965,4480.1,4480.0,5.96414285]
["bitfinex","ETHUSD",1756919040771,0.2965,4480.1,4480.0,3.732]
["bitfinex","ETHUSD",1756919041471,0.47996705,4480.4,4480.0,5.96413734]
["bitfinex","ETHUSD",1756919041673,6.1747625,4480.5,4480.3,2.2319685]
["bitfinex","ETHUSD",1756919041874,3.8682,4480.8,4480.4,4.041]
["bitfinex","ETHUSD",1756919041875,6.1747625,4480.7,4480.4,4.041]
["bitfinex","ETHUSD",1756919042189,0.2965,4480.5,4480.4,3.732]
["bitfinex","ETHUSD",1756919042390,0.7764577,4480.5,4480.1,2.23208606]
["bitfinex","ETHUSD",1756919042568,0.4799577,4480.4,4480.2,3.732]
["bitfinex","ETHUSD",1756919042768,6.4712625,4480.3,4479.9,0.112]
["bitfinex","ETHUSD",1756919043073,0.792,4480.1,4479.1,0.001]
["bitfinex","ETHUSD",1756919043290,6.1747625,4479.2,4479.1,0.001]
["bitfinex","ETHUSD",1756919043492,9.29607558,4479.2,4479.1,0.001]
["bitfinex","ETHUSD",1756919043666,10.23657558,4479.2,4479.1,0.001]
["bitfinex","ETHUSD",1756919043869,10.94427064,4479.2,4479.1,0.001]
["bitfinex","ETHUSD",1756919044085,14.73627064,4479.2,4479.1,0.001]
["bitfinex","ETHUSD",1756919045416,14.73627064,4479.2,4477.8,1.741]
["bitfinex","ETHUSD",1756919045417,2.23299006,4478.4,4477.8,1.741]
["bitfinex","ETHUSD",1756919045620,0.2965,4477.9,4477.8,1.853]
["bitfinex","ETHUSD",1756919045805,0.2965,4477.9,4477.8,5.585]
["bitfinex","ETHUSD",1756919045987,0.112,4478.4,4477.8,8.12723953]
["bitfinex","ETHUSD",1756919046186,0.92568168,4478.3,4477.9,3.732]
["bitfinex","ETHUSD",1756919046393,0.2965,4478.0,4477.9,3.732]
["bitfinex","ETHUSD",1756919046591,0.77798168,4478.0,4477.9,3.732]
["bitfinex","ETHUSD",1756919047092,0.77798168,4478.0,4477.8,5.585]
["bitfinex","ETHUSD",1756919047279,0.77798168,4478.0,4477.8,0.025]
["bitfinex","ETHUSD",1756919047280,0.92556898,4477.9,4477.8,0.025]
["bitfinex","ETHUSD",1756919047483,3.65505864,4477.9,4477.8,0.025]
["bitfinex","ETHUSD",1756919047681,7.74355864,4477.9,4477.8,0.025]
["bitfinex","ETHUSD",1756919047903,8.54602334,4477.9,4477.8,0.025]
["bitfinex","ETHUSD",1756919048105,7.74355864,4477.9,4477.8,0.025]
["bitfinex","ETHUSD",1756919048302,8.13758282,4477.9,4477.8,0.025]
["bitfinex","ETHUSD",1756919048516,9.339955,4477.9,4477.8,0.025]
["bitfinex","ETHUSD",1756919048719,8.13758282,4477.9,4477.8,0.025]
["bitfinex","ETHUSD",1756919049084,7.65621384,4477.9,4477.8,0.025]
["bitfinex","ETHUSD",1756919049425,8.13731921,4477.9,4477.8,0.025]
["bitfinex","ETHUSD",1756919055423,0.792,4477.4,4476.8,0.026]
["bitfinex","ETHUSD",1756919055718,20.77227552,4477.3,4476.8,0.026]
["bitfinex","ETHUSD",1756919055913,22.12127552,4477.3,4476.8,0.026]
["bitfinex","ETHUSD",1756919056423,22.61807552,4477.3,4476.8,0.026]
["bitfinex","ETHUSD",1756919056719,17.94257552,4477.3,4476.8,0.026]
["bitfinex","ETHUSD",1756919056923,22.02209336,4477.3,4476.8,0.026]
["bitfinex","ETHUSD",1756919057721,20.93359336,4477.3,4477.2,0.31]
["bitfinex","ETHUSD",1756919057921,21.72559336,4477.3,4477.2,0.31]
["bitfinex","ETHUSD",1756919058221,22.02209336,4477.3,4477.2,0.001]
["bitfinex","ETHUSD",1756919058691,29.48629336,4477.3,4477.2,0.001]
["bitfinex","ETHUSD",1756919059112,32.04209336,4477.3,4477.2,0.001]
["bitfinex","ETHUSD",1756919059284,29.04209336,4477.3,4477.2,0.001]
["bitfinex","ETHUSD",1756919059489,29.04309336,4477.3,4477.2,0.001]
["bitfinex","ETHUSD",1756919059719,29.48729336,4477.3,4477.2,0.001]
["bitfinex","ETHUSD",1756919059921,29.04309336,4477.3,4477.2,0.001]
["bitfinex","ETHUSD",1756919061120,28.74659336,4477.3,4477.2,0.001]
["bitfinex","ETHUSD",1756919061325,28.74659336,4477.3,4477.2,0.4978]
["bitfinex","ETHUSD",1756919061492,28.74659336,4477.3,4477.2,0.001]
["bitfinex","ETHUSD",1756919061827,29.04309336,4477.3,4477.2,0.001]
["bitfinex","ETHUSD",1756919062890,29.48729336,4477.3,4477.2,0.001]
["bitfinex","ETHUSD",1756919063520,29.04309336,4477.3,4477.2,0.001]
["bitfinex","ETHUSD",1756919066197,31.74659336,4477.3,4477.2,0.31]
["bitfinex","ETHUSD",1756919067097,31.74659336,4477.3,4477.2,0.001]
["bitfinex","ETHUSD",1756919067297,32.04309336,4477.3,4477.2,0.001]
["bitfinex","ETHUSD",1756919067496,23.66524568,4477.3,4477.2,0.001]
["bitfinex","ETHUSD",1756919068700,23.16844568,4477.3,4477.2,0.001]
["bitfinex","ETHUSD",1756919070329,22.87194568,4477.3,4477.2,0.2969]
["bitfinex","ETHUSD",1756919070741,22.87194568,4477.3,4477.2,0.001]
["bitfinex","ETHUSD",1756919071129,23.17424568,4477.3,4477.2,0.001]
["bitfinex","ETHUSD",1756919072408,22.87194568,4477.3,4477.2,0.001]
["bitfinex","ETHUSD",1756919072702,22.87194568,4477.3,4477.2,0.784]
["bitfinex","ETHUSD",1756919072927,22.87094568,4477.3,4477.2,1.2331]
["bitfinex","ETHUSD",1756919073941,22.87094568,4477.3,4477.2,0.784]
["bitfinex","ETHUSD",1756919075441,19.13694568,4477.3,4477.2,0.784]
["bitfinex","ETHUSD",1756919075642,22.87094568,4477.3,4477.2,0.784]
["bitfinex","ETHUSD",1756919075842,19.13694568,4477.3,4477.2,0.784]
["bitfinex","ETHUSD",1756919076032,22.87094568,4477.3,4477.2,0.784]
["bitfinex","ETHUSD",1756919076227,24.07251969,4477.3,4477.2,0.784]
["bitfinex","ETHUSD",1756919076554,23.28051969,4477.3,4477.2,1.2331]
["bitfinex","ETHUSD",1756919076714,7.61310537,4477.3,4477.2,1.2331]
["bitfinex","ETHUSD",1756919076909,11.34710537,4477.3,4477.2,1.2331]
["bitfinex","ETHUSD",1756919077322,7.61310537,4477.3,4477.2,1.2331]
["bitfinex","ETHUSD",1756919077527,13.5805943,4477.3,4477.2,1.2331]
["bitfinex","ETHUSD",1756919078557,7.61310537,4477.3,4477.2,1.2331]
["bitfinex","ETHUSD",1756919078848,7.50110537,4477.3,4477.2,3.46663881]
["bitfinex","ETHUSD",1756919079036,7.50110537,4477.3,4477.2,3.59004881]
["bitfinex","ETHUSD",1756919080153,7.02,4477.3,4477.2,3.59004881]
["bitfinex","ETHUSD",1756919080659,12.17483354,4477.9,4477.7,2.23327628]
["bitfinex","ETHUSD",1756919080835,0.48194907,4477.8,4477.7,2.23327628]
["bitfinex","ETHUSD",1756919081020,0.48194907,4477.8,4477.7,2.64117628]
["bitfinex","ETHUSD",1756919081430,0.002,4477.9,4477.8,2.23323953]
["bitfinex","ETHUSD",1756919081631,0.002,4477.9,4477.8,3.46533953]
["bitfinex","ETHUSD",1756919082928,0.002,4477.9,4477.8,5.18233953]
["bitfinex","ETHUSD",1756919083726,0.002,4477.9,4477.8,8.91633953]
["bitfinex","ETHUSD",1756919085755,0.002,4477.9,4477.8,11.91633953]
["bitfinex","ETHUSD",1756919085953,0.002,4477.9,4477.8,13.39124646]
["bitfinex","ETHUSD",1756919086363,0.002,4477.9,4477.8,13.50324646]
["bitfinex","ETHUSD",1756919088921,0.002,4477.9,4477.8,9.76924646]
["bitfinex","ETHUSD",1756919089157,0.002,4477.9,4477.8,13.50224646]
["bitfinex","ETHUSD",1756919089358,0.002,4477.9,4477.8,10.50224646]
["bitfinex","ETHUSD",1756919092151,0.002,4477.9,4477.8,6.76924646]
["bitfinex","ETHUSD",1756919092461,0.002,4477.9,4477.8,13.50224646]
["bitfinex","ETHUSD",1756919099364,0.002,4477.9,4477.8,13.50124646]
["bitfinex","ETHUSD",1756919102779,0.2885,4477.9,4477.8,12.26914646]
["bitfinex","ETHUSD",1756919103087,0.2885,4477.9,4476.9,0.67114169]
["bitfinex","ETHUSD",1756919103088,2.23363859,4477.0,4476.9,0.67114169]
["bitfinex","ETHUSD",1756919103245,2.23373838,4476.8,4475.1,0.112]
["bitfinex","ETHUSD",1756919103445,3.0,4475.7,4474.8,0.026]
["bitfinex","ETHUSD",1756919103657,2.23463687,4475.0,4474.8,0.026]
["bitfinex","ETHUSD",1756919103885,12.11400777,4475.0,4474.8,0.026]
["bitfinex","ETHUSD",1756919104173,2.23485875,4474.6,4474.3,0.001]
["bitfinex","ETHUSD",1756919104387,5.26483354,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1756919104538,7.78627006,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1756919104747,0.2865,4474.4,4474.3,0.113]
["bitfinex","ETHUSD",1756919105859,0.7575,4474.4,4474.3,0.113]
["bitfinex","ETHUSD",1756919106039,0.2865,4474.4,4474.3,0.113]
["bitfinex","ETHUSD",1756919106382,0.2865,4474.4,4474.3,2.34798647]
["bitfinex","ETHUSD",1756919106744,0.583,4475.2,4474.3,3.50339767]
["bitfinex","ETHUSD",1756919106941,0.583,4475.2,4474.4,3.829]
["bitfinex","ETHUSD",1756919107173,0.583,4475.2,4474.6,2.23480971]
["bitfinex","ETHUSD",1756919107381,0.583,4475.2,4474.7,2.23478359]
["bitfinex","ETHUSD",1756919107680,0.583,4475.2,4474.6,3.829]
["bitfinex","ETHUSD",1756919107892,0.2865,4474.7,4474.6,3.829]
["bitfinex","ETHUSD",1756919108107,0.583,4475.2,4474.6,3.829]
["bitfinex","ETHUSD",1756919108108,0.471,4475.2,4474.6,3.829]
["bitfinex","ETHUSD",1756919108265,0.471,4475.2,4475.0,10.0]
["bitfinex","ETHUSD",1756919108464,0.2865,4475.1,4475.0,10.0]
["bitfinex","ETHUSD",1756919108972,0.7575,4475.1,4475.0,10.0]
["bitfinex","ETHUSD",1756919111765,0.2865,4475.1,4475.0,10.0]
["bitfinex","ETHUSD",1756919111967,0.025,4475.8,4475.1,2.23455335]
["bitfinex","ETHUSD",1756919112183,0.025,4475.8,4475.5,2.23437365]
["bitfinex","ETHUSD",1756919112398,0.025,4475.8,4475.5,3.826]
["bitfinex","ETHUSD",1756919112696,0.2865,4475.6,4475.5,6.06038721]
["bitfinex","ETHUSD",1756919113102,0.7575,4475.6,4475.4,0.112]
["bitfinex","ETHUSD",1756919113291,0.2865,4475.6,4475.5,3.827]
["bitfinex","ETHUSD",1756919113662,0.2865,4475.6,4475.3,3.826]
["bitfinex","ETHUSD",1756919114409,0.471,4475.5,4475.3,3.825]
["bitfinex","ETHUSD",1756919114622,0.2865,4475.4,4475.3,3.825]
["bitfinex","ETHUSD",1756919115280,0.7575,4475.4,4475.3,3.825]
["bitfinex","ETHUSD",1756919115701,0.2865,4475.4,4475.3,3.825]
["bitfinex","ETHUSD",1756919117186,0.7575,4475.4,4475.0,10.112]
["bitfinex","ETHUSD",1756919117365,0.471,4475.3,4475.0,10.112]
["bitfinex","ETHUSD",1756919117699,0.471,4475.2,4475.1,3.823]
["bitfinex","ETHUSD",1756919117996,0.7575,4475.2,4475.1,3.823]
["bitfinex","ETHUSD",1756919118183,0.2865,4475.2,4475.1,3.823]
["bitfinex","ETHUSD",1756919119362,0.112,4475.4,4475.1,3.823]
["bitfinex","ETHUSD",1756919119363,0.112,4475.4,4475.1,4.1371]
["bitfinex","ETHUSD",1756919119566,0.2865,4475.2,4475.1,3.823]
["bitfinex","ETHUSD",1756919120012,0.025,4475.8,4475.2,2.234537]
["bitfinex","ETHUSD",1756919120208,0.025,4475.8,4475.0,10.0]
["bitfinex","ETHUSD",1756919120497,0.2865,4475.3,4475.0,10.0]
["bitfinex","ETHUSD",1756919120666,0.471,4475.2,4475.0,10.0]
["bitfinex","ETHUSD",1756919120867,0.2865,4475.1,4475.0,10.0]
["bitfinex","ETHUSD",1756919121570,0.7575,4475.1,4475.0,10.0]
["bitfinex","ETHUSD",1756919121793,0.2865,4475.1,4475.0,10.0]
["bitfinex","ETHUSD",1756919122197,0.7575,4475.1,4475.0,10.0]
["bitfinex","ETHUSD",1756919122876,3.44278693,4475.1,4475.0,10.0]
["bitfinex","ETHUSD",1756919123091,4.01071481,4475.1,4475.0,10.0]
["bitfinex","ETHUSD",1756919125011,4.80271481,4475.1,4475.0,10.0]
["bitfinex","ETHUSD",1756919125515,5.47462462,4475.1,4475.0,10.0]
["bitfinex","ETHUSD",1756919127104,5.9512128,4475.1,4475.0,10.0]
["bitfinex","ETHUSD",1756919128577,5.5005128,4475.1,4475.0,10.0]
["bitfinex","ETHUSD",1756919129020,2.79492587,4475.1,4475.0,10.0]
["bitfinex","ETHUSD",1756919129320,5.0295128,4475.1,4475.0,10.0]
["bitfinex","ETHUSD",1756919129535,2.00292587,4475.1,4475.0,10.0]
["bitfinex","ETHUSD",1756919129678,8.0605128,4475.1,4475.0,10.0]
["bitfinex","ETHUSD",1756919130078,5.82592587,4475.1,4475.0,10.0]
["bitfinex","ETHUSD",1756919130305,8.1725128,4475.1,4475.0,10.0]
["bitfinex","ETHUSD",1756919130701,8.6373128,4475.1,4475.0,10.0]
["bitfinex","ETHUSD",1756919131003,5.93792587,4475.1,4475.0,10.0]
["bitfinex","ETHUSD",1756919131942,8.1725128,4475.1,4475.0,10.0]
["bitfinex","ETHUSD",1756919132432,5.93792587,4475.1,4475.0,10.0]
["bitfinex","ETHUSD",1756919132616,5.64842587,4475.1,4475.0,10.2966]
["bitfinex","ETHUSD",1756919132817,4.97651606,4475.1,4475.0,10.0]
["bitfinex","ETHUSD",1756919133045,6.17809007,4475.1,4475.0,10.0]
["bitfinex","ETHUSD",1756919133219,7.52200299,4475.1,4475.0,8.79156064]
["bitfinex","ETHUSD",1756919133424,5.28741606,4475.1,4475.0,8.79156064]
["bitfinex","ETHUSD",1756919133633,0.47658818,4475.1,4475.0,15.63119751]
["bitfinex","ETHUSD",1756919133810,0.47658818,4475.1,4475.0,16.09389751]
["bitfinex","ETHUSD",1756919135337,0.47658818,4475.1,4475.0,9.57656064]
["bitfinex","ETHUSD",1756919135510,0.47658818,4475.1,4475.0,13.39656064]
["bitfinex","ETHUSD",1756919135712,0.47658818,4475.1,4475.0,13.85926064]
["bitfinex","ETHUSD",1756919135920,0.47658818,4475.1,4475.0,10.03926064]
["bitfinex","ETHUSD",1756919136105,0.47658818,4475.1,4475.0,13.39756064]
["bitfinex","ETHUSD",1756919136314,0.47658818,4475.1,4475.0,13.86026064]
["bitfinex","ETHUSD",1756919137823,1.58838115,4475.1,4475.0,8.79156064]
["bitfinex","ETHUSD",1756919138037,4.93248485,4475.1,4475.0,8.79156064]
["bitfinex","ETHUSD",1756919138243,5.33281688,4475.1,4475.0,8.79156064]
["bitfinex","ETHUSD",1756919138742,4.13159188,4475.1,4475.0,8.79156064]
["bitfinex","ETHUSD",1756919138946,4.59639188,4475.1,4475.0,8.79156064]
["bitfinex","ETHUSD",1756919140051,4.13159188,4475.1,4475.0,8.79156064]
["bitfinex","ETHUSD",1756919140354,2.78714065,4475.1,4475.0,8.79156064]
["bitfinex","ETHUSD",1756919140510,0.58858818,4475.1,4475.0,9.08816064]
["bitfinex","ETHUSD",1756919141432,1.2604077,4475.1,4475.0,9.08816064]
["bitfinex","ETHUSD",1756919141745,2.4614434,4475.1,4475.0,8.79156064]
["bitfinex","ETHUSD",1756919141928,2.7723434,4475.1,4475.0,8.79156064]
["bitfinex","ETHUSD",1756919142135,2.4614434,4475.1,4475.0,9.08816064]
["bitfinex","ETHUSD",1756919142337,5.00693033,4475.1,4475.0,8.79156064]
["bitfinex","ETHUSD",1756919142841,4.27069463,4475.1,4475.0,8.79156064]
["bitfinex","ETHUSD",1756919145060,3.80589463,4475.1,4475.0,8.79156064]
["bitfinex","ETHUSD",1756919145247,4.27069463,4475.1,4475.0,8.79156064]
["bitfinex","ETHUSD",1756919147274,8.08469463,4475.1,4475.0,8.79156064]
["bitfinex","ETHUSD",1756919147647,7.61989463,4475.1,4475.0,8.79156064]
["bitfinex","ETHUSD",1756919148532,12.0944077,4475.1,4475.0,9.08816064]
["bitfinex","ETHUSD",1756919148733,8.1684077,4475.1,4475.0,10.03926064]
["bitfinex","ETHUSD",1756919148940,7.49658818,4475.1,4475.0,16.08689751]
["bitfinex","ETHUSD",1756919150585,7.49658818,4475.1,4475.0,9.57656064]
["bitfinex","ETHUSD",1756919150886,7.49658818,4475.1,4475.0,16.08589751]
["bitfinex","ETHUSD",1756919154362,7.49658818,4475.1,4475.0,16.08489751]
["bitfinex","ETHUSD",1756919154949,7.49658818,4475.1,4475.0,17.36198559]
["bitfinex","ETHUSD",1756919155284,7.022,4475.1,4475.0,17.36198559]
["bitfinex","ETHUSD",1756919157280,0.002,4475.1,4475.0,17.36198559]
["bitfinex","ETHUSD",1756919160649,0.002,4475.1,4475.0,19.07998559]
["bitfinex","ETHUSD",1756919161494,0.002,4475.1,4475.0,22.07998559]
["bitfinex","ETHUSD",1756919161911,0.002,4475.6,4475.0,22.07998559]
["bitfinex","ETHUSD",1756919161912,0.002,4475.6,4475.5,2.23438721]
["bitfinex","ETHUSD",1756919162059,0.002,4475.6,4475.5,9.26282593]
["bitfinex","ETHUSD",1756919162253,1e-08,4476.0,4475.9,2.23418753]
["bitfinex","ETHUSD",1756919162454,1e-08,4476.0,4475.9,11.54918753]
["bitfinex","ETHUSD",1756919162698,1e-08,4476.0,4475.9,12.87968753]
["bitfinex","ETHUSD",1756919163705,1e-08,4476.8,4476.7,2.23378828]
["bitfinex","ETHUSD",1756919163856,1e-08,4476.8,4476.7,9.79155309]
["bitfinex","ETHUSD",1756919164057,1e-08,4476.8,4476.7,11.12205309]
["bitfinex","ETHUSD",1756919164893,0.30460001,4476.8,4476.7,2.34578828]
["bitfinex","ETHUSD",1756919165095,1.21870001,4476.8,4476.7,0.112]
["bitfinex","ETHUSD",1756919165298,1.21870001,4476.8,4476.5,3.81]
["bitfinex","ETHUSD",1756919165481,0.4634,4476.7,4476.5,3.81]
["bitfinex","ETHUSD",1756919165682,0.768,4476.6,4476.5,3.81]
["bitfinex","ETHUSD",1756919166376,0.768,4476.6,4476.5,6.04388808]
["bitfinex","ETHUSD",1756919166569,0.768,4476.6,4476.5,3.81]
["bitfinex","ETHUSD",1756919167382,0.768,4476.6,4476.5,6.04388808]
["bitfinex","ETHUSD",1756919168031,0.3046,4476.6,4476.4,0.112]
["bitfinex","ETHUSD",1756919168213,0.3046,4476.6,4476.5,3.809]
["bitfinex","ETHUSD",1756919168382,0.3046,4476.6,4476.5,3.808]
["bitfinex","ETHUSD",1756919168788,0.768,4476.6,4476.5,3.808]
["bitfinex","ETHUSD",1756919168981,0.768,4476.6,4476.5,6.04188808]
["bitfinex","ETHUSD",1756919169707,0.768,4476.6,4476.5,3.808]
["bitfinex","ETHUSD",1756919169906,0.768,4476.6,4476.5,6.04188808]
["bitfinex","ETHUSD",1756919170110,0.768,4476.6,4476.5,3.808]
["bitfinex","ETHUSD",1756919171107,0.768,4476.6,4476.1,0.112]
["bitfinex","ETHUSD",1756919171311,0.768,4476.6,4476.2,3.806]
["bitfinex","ETHUSD",1756919171509,0.9141,4476.5,4476.1,0.112]
["bitfinex","ETHUSD",1756919171709,0.112,4476.4,4476.2,3.805]
["bitfinex","ETHUSD",1756919171915,0.768,4476.3,4476.2,3.805]
["bitfinex","ETHUSD",1756919172215,0.3046,4476.3,4476.2,6.03903779]
["bitfinex","ETHUSD",1756919172423,0.3046,4476.3,4476.2,3.805]
["bitfinex","ETHUSD",1756919173212,0.3046,4476.3,4476.2,6.03903779]
["bitfinex","ETHUSD",1756919173417,1e-08,4476.8,4476.4,2.23390865]
["bitfinex","ETHUSD",1756919173618,0.46340001,4476.8,4476.5,3.806]
["bitfinex","ETHUSD",1756919174120,0.3046,4476.6,4476.5,3.806]
["bitfinex","ETHUSD",1756919175496,0.768,4476.6,4476.1,0.112]
["bitfinex","ETHUSD",1756919175711,0.768,4476.6,4476.2,3.806]
["bitfinex","ETHUSD",1756919175890,0.768,4476.6,4476.3,2.23398789]
["bitfinex","ETHUSD",1756919176092,0.768,4476.6,4476.4,3.804]
["bitfinex","ETHUSD",1756919176422,0.3046,4476.6,4476.4,3.804]
["bitfinex","ETHUSD",1756919176584,0.3046,4476.6,4476.4,6.03792279]
["bitfinex","ETHUSD",1756919176786,0.3046,4476.6,4476.4,3.804]
["bitfinex","ETHUSD",1756919176987,0.768,4476.6,4476.4,3.804]
["bitfinex","ETHUSD",1756919177202,0.4634,4476.5,4476.1,0.112]
["bitfinex","ETHUSD",1756919177487,0.4634,4476.5,4476.2,6.03703327]
["bitfinex","ETHUSD",1756919177693,0.3046,4476.3,4476.2,3.803]
["bitfinex","ETHUSD",1756919178315,0.768,4476.3,4476.2,3.803]
["bitfinex","ETHUSD",1756919178515,0.768,4476.3,4476.1,0.112]
["bitfinex","ETHUSD",1756919178824,0.768,4476.3,4476.2,3.803]
["bitfinex","ETHUSD",1756919179987,0.792,4476.2,4475.0,8.79256064]
["bitfinex","ETHUSD",1756919180191,0.3046,4475.1,4475.0,12.59556064]
["bitfinex","ETHUSD",1756919180613,0.768,4475.1,4475.0,8.79256064]
["bitfinex","ETHUSD",1756919180820,0.88,4475.1,4475.0,12.59556064]
["bitfinex","ETHUSD",1756919181022,3.11458693,4475.1,4475.0,8.79256064]
["bitfinex","ETHUSD",1756919181322,1.89478576,4475.1,4475.0,8.79256064]
["bitfinex","ETHUSD",1756919181514,1.3598777,4475.1,4475.0,8.79256064]
["bitfinex","ETHUSD",1756919181692,1.8105777,4475.1,4475.0,8.79256064]
["bitfinex","ETHUSD",1756919181893,4.04516463,4475.1,4475.0,8.79256064]
["bitfinex","ETHUSD",1756919182128,8.64116463,4475.1,4475.0,8.79256064]
["bitfinex","ETHUSD",1756919182299,11.64116463,4475.1,4475.0,8.79256064]
["bitfinex","ETHUSD",1756919183699,25.16770809,4475.1,4475.0,8.79256064]
["bitfinex","ETHUSD",1756919188214,25.83965552,4475.1,4475.0,8.79256064]
["bitfinex","ETHUSD",1756919189931,25.38895552,4475.1,4475.0,8.79256064]
["bitfinex","ETHUSD",1756919190910,24.91955552,4475.1,4475.0,8.79256064]
["bitfinex","ETHUSD",1756919191843,20.32955552,4475.1,4475.0,8.79256064]
["bitfinex","ETHUSD",1756919192052,2.23424662,4475.8,4475.0,13.38176064]
["bitfinex","ETHUSD",1756919192341,1.718,4476.3,4475.0,13.38176064]
["bitfinex","ETHUSD",1756919192342,0.112,4475.3,4475.2,2.234537]
["bitfinex","ETHUSD",1756919192544,1.718,4476.3,4475.2,5.0584]
["bitfinex","ETHUSD",1756919192711,0.112,4476.0,4475.5,0.112]
["bitfinex","ETHUSD",1756919193047,6.8,4476.3,4475.9,0.2943]
["bitfinex","ETHUSD",1756919193235,6.912,4476.3,4476.0,0.9651]
["bitfinex","ETHUSD",1756919193436,6.912,4476.3,4476.2,0.2943]
["bitfinex","ETHUSD",1756919193820,0.112,4476.3,4476.2,3.49343779]
["bitfinex","ETHUSD",1756919194020,0.112,4476.3,4476.2,1.2594]
["bitfinex","ETHUSD",1756919194448,0.112,4476.3,4476.2,0.7922]
["bitfinex","ETHUSD",1756919194650,0.112,4476.3,4476.0,3.8]
["bitfinex","ETHUSD",1756919194945,0.4058,4476.3,4476.0,3.799]
["bitfinex","ETHUSD",1756919196259,0.4058,4476.3,4475.8,4.2959]
["bitfinex","ETHUSD",1756919196546,0.4058,4476.3,4475.9,0.4979]
["bitfinex","ETHUSD",1756919200067,0.4058,4476.3,4475.8,3.795]
["bitfinex","ETHUSD",1756919200229,2.63978971,4476.3,4475.8,3.795]
["bitfinex","ETHUSD",1756919201222,2.23443992,4475.4,4475.0,9.29046064]
["bitfinex","ETHUSD",1756919201441,2.34654041,4475.2,4475.0,8.79256064]
["bitfinex","ETHUSD",1756919201661,0.2938,4475.1,4475.0,8.79256064]
["bitfinex","ETHUSD",1756919201872,2.52838693,4475.1,4475.0,8.79256064]
["bitfinex","ETHUSD",1756919202356,0.112,4475.2,4475.0,9.58476064]
["bitfinex","ETHUSD",1756919202683,6.795,4475.6,4475.1,0.4979]
["bitfinex","ETHUSD",1756919202984,0.112,4475.4,4475.1,0.4979]
["bitfinex","ETHUSD",1756919203200,2.23424056,4475.8,4475.1,0.4979]
["bitfinex","ETHUSD",1756919203201,0.80110145,4476.2,4475.3,0.2943]
["bitfinex","ETHUSD",1756919203379,0.67179545,4475.8,4475.4,0.9651]
["bitfinex","ETHUSD",1756919203695,0.67179545,4475.8,4475.5,0.9651]
["bitfinex","ETHUSD",1756919203861,3.112,4475.9,4475.5,0.9651]
["bitfinex","ETHUSD",1756919203862,3.112,4475.9,4475.7,0.2943]
["bitfinex","ETHUSD",1756919204064,3.112,4475.9,4475.3,4.2939]
["bitfinex","ETHUSD",1756919204065,0.47939868,4475.8,4475.3,4.2939]
["bitfinex","ETHUSD",1756919204262,0.47948517,4475.7,4475.4,0.9651]
["bitfinex","ETHUSD",1756919204569,0.112,4475.9,4475.6,0.2943]
["bitfinex","ETHUSD",1756919204767,0.112,4475.9,4475.7,0.4979]
["bitfinex","ETHUSD",1756919204997,0.112,4475.9,4475.8,0.2943]
["bitfinex","ETHUSD",1756919205191,0.5915293,4475.9,4475.8,0.2943]
["bitfinex","ETHUSD",1756919205497,0.5915293,4475.9,4475.3,6.995573]
["bitfinex","ETHUSD",1756919205789,0.5915293,4475.9,4475.4,2.23443714]
["bitfinex","ETHUSD",1756919205790,0.112,4475.9,4475.4,2.23443714]
["bitfinex","ETHUSD",1756919205997,0.112,4475.9,4475.8,0.2943]
["bitfinex","ETHUSD",1756919206178,0.5916285,4475.9,4475.8,0.2943]
["bitfinex","ETHUSD",1756919207385,0.5916285,4475.9,4475.8,0.7922]
["bitfinex","ETHUSD",1756919207591,2.23448707,4475.3,4475.2,0.112]
["bitfinex","ETHUSD",1756919207900,19.97652118,4475.3,4475.2,0.112]
["bitfinex","ETHUSD",1756919208296,19.97652118,4475.3,4475.0,8.79256064]
["bitfinex","ETHUSD",1756919208297,2.23458693,4475.1,4475.0,8.79256064]
["bitfinex","ETHUSD",1756919208484,6.62137758,4475.1,4475.0,8.79256064]
["bitfinex","ETHUSD",1756919208679,6.91517758,4475.1,4475.0,8.79256064]
["bitfinex","ETHUSD",1756919209616,12.07291743,4475.1,4475.0,8.79256064]
["bitfinex","ETHUSD",1756919209776,13.07869166,4475.1,4475.0,8.79256064]
["bitfinex","ETHUSD",1756919210887,13.87069166,4475.1,4475.0,8.79256064]
["bitfinex","ETHUSD",1756919211105,22.47033151,4475.1,4475.0,8.79256064]
["bitfinex","ETHUSD",1756919211325,17.31259166,4475.1,4475.0,8.79256064]
["bitfinex","ETHUSD",1756919211617,25.6956668,4475.1,4475.0,8.79256064]
["bitfinex","ETHUSD",1756919213521,25.92571122,4475.1,4475.0,8.79256064]
["bitfinex","ETHUSD",1756919214081,26.36761122,4475.1,4475.0,8.79256064]
["bitfinex","ETHUSD",1756919215223,25.92571122,4475.1,4475.0,8.79256064]
["bitfinex","ETHUSD",1756919216020,26.36761122,4475.1,4475.0,8.79256064]
["bitfinex","ETHUSD",1756919216408,25.88782057,4475.1,4475.0,8.79256064]
["bitfinex","ETHUSD",1756919216610,26.36782794,4475.1,4475.0,8.79256064]
["bitfinex","ETHUSD",1756919216828,22.57282794,4475.1,4475.0,8.79256064]
["bitfinex","ETHUSD",1756919217031,25.91992794,4475.1,4475.0,8.79256064]
["bitfinex","ETHUSD",1756919217626,26.36182794,4475.1,4475.0,8.79256064]
["bitfinex","ETHUSD",1756919218626,4.26395179,4475.1,4475.0,9.58476064]
["bitfinex","ETHUSD",1756919218794,9.6145943,4475.1,4475.0,9.58476064]
["bitfinex","ETHUSD",1756919219190,23.44920929,4475.1,4475.0,8.79256064]
["bitfinex","ETHUSD",1756919220113,23.15540929,4475.1,4475.0,9.08616064]
["bitfinex","ETHUSD",1756919220323,23.15540929,4475.1,4475.0,8.79256064]
["bitfinex","ETHUSD",1756919220524,0.59200737,4475.1,4475.0,9.99826064]
["bitfinex","ETHUSD",1756919220693,0.48000737,4475.1,4475.0,10.48383002]
["bitfinex","ETHUSD",1756919220892,0.48000737,4475.1,4475.0,16.50746689]
["bitfinex","ETHUSD",1756919221230,0.48018364,4475.1,4475.0,16.50746689]
["bitfinex","ETHUSD",1756919221965,0.112,4475.5,4475.4,2.23443714]
["bitfinex","ETHUSD",1756919222124,2.23396507,4476.4,4475.4,6.02343714]
["bitfinex","ETHUSD",1756919222125,3.789,4475.8,4475.4,6.02343714]
["bitfinex","ETHUSD",1756919222323,0.59228552,4475.7,4475.5,0.9121]
["bitfinex","ETHUSD",1756919222670,2.23458693,4475.1,4475.0,8.79256064]
["bitfinex","ETHUSD",1756919222860,23.34586607,4475.1,4475.0,8.79256064]
["bitfinex","ETHUSD",1756919223174,23.80416607,4475.1,4475.0,8.79256064]
["bitfinex","ETHUSD",1756919223654,23.34586607,4475.1,4475.0,8.79256064]
["bitfinex","ETHUSD",1756919224123,23.80416607,4475.1,4475.0,8.79256064]
["bitfinex","ETHUSD",1756919225354,24.59616607,4475.1,4475.0,8.79256064]
["bitfinex","ETHUSD",1756919226667,25.39648001,4475.1,4475.0,8.79256064]
["bitfinex","ETHUSD",1756919227036,25.84718001,4475.1,4475.0,8.79256064]
["bitfinex","ETHUSD",1756919227766,25.04686607,4475.1,4475.0,8.79256064]
["bitfinex","ETHUSD",1756919228653,26.24821254,4475.1,4475.0,8.79256064]
["bitfinex","ETHUSD",1756919229383,25.04686607,4475.1,4475.0,8.79256064]
["bitfinex","ETHUSD",1756919229531,24.59616607,4475.1,4475.0,8.79256064]
["bitfinex","ETHUSD",1756919230055,25.79766878,4475.1,4475.0,8.79256064]
["bitfinex","ETHUSD",1756919230366,24.59616607,4475.1,4475.0,8.79256064]
["bitfinex","ETHUSD",1756919231139,24.13786607,4475.1,4475.0,8.79256064]
["bitfinex","ETHUSD",1756919231472,15.75545125,4475.1,4475.0,8.79256064]
["bitfinex","ETHUSD",1756919231933,12.63845286,4475.1,4475.0,8.79256064]
["bitfinex","ETHUSD",1756919232129,16.43245286,4475.1,4475.0,8.79256064]
["bitfinex","ETHUSD",1756919232372,5.35416392,4475.1,4475.0,9.54066064]
["bitfinex","ETHUSD",1756919232570,5.35416392,4475.1,4475.0,9.99826064]
["bitfinex","ETHUSD",1756919232571,8.63866432,4475.1,4475.0,9.99826064]
["bitfinex","ETHUSD",1756919232731,8.75066432,4475.1,4475.0,9.99826064]
["bitfinex","ETHUSD",1756919232931,8.75066432,4475.1,4475.0,9.54066064]
["bitfinex","ETHUSD",1756919233157,10.98525125,4475.1,4475.0,9.54066064]
["bitfinex","ETHUSD",1756919233374,14.78225125,4475.1,4475.0,9.08616064]
["bitfinex","ETHUSD",1756919233577,16.33375125,4475.1,4475.0,4.7161095]
["bitfinex","ETHUSD",1756919233779,15.57425125,4475.1,4475.0,4.7161095]
["bitfinex","ETHUSD",1756919233937,11.77725125,4475.1,4475.0,4.7161095]
["bitfinex","ETHUSD",1756919234274,15.87745125,4475.1,4475.0,4.7161095]
["bitfinex","ETHUSD",1756919234574,17.07934941,4475.1,4475.0,4.7161095]
["bitfinex","ETHUSD",1756919235071,15.87745125,4475.1,4475.0,4.7161095]
["bitfinex","ETHUSD",1756919235246,17.07934941,4475.1,4475.0,4.7161095]
["bitfinex","ETHUSD",1756919236245,16.77814941,4475.1,4475.0,4.7161095]
["bitfinex","ETHUSD",1756919236444,16.77814941,4475.1,4475.0,5.0097095]
["bitfinex","ETHUSD",1756919236777,16.77814941,4475.1,4475.0,4.7161095]
["bitfinex","ETHUSD",1756919236935,17.07934941,4475.1,4475.0,4.7161095]
["bitfinex","ETHUSD",1756919237270,16.24822276,4475.1,4475.0,4.7161095]
["bitfinex","ETHUSD",1756919237570,17.58015678,4475.1,4475.0,4.7161095]
["bitfinex","ETHUSD",1756919238176,12.68795678,4475.1,4475.0,5.4642095]
["bitfinex","ETHUSD",1756919238476,17.68819058,4475.1,4475.0,5.4642095]
["bitfinex","ETHUSD",1756919238968,17.68619058,4475.1,4475.0,5.4642095]
["bitfinex","ETHUSD",1756919239267,16.48295678,4475.1,4475.0,5.4642095]
["bitfinex","ETHUSD",1756919239843,13.46439834,4475.1,4475.0,5.9218095]
["bitfinex","ETHUSD",1756919240162,15.81098527,4475.1,4475.0,5.9218095]
["bitfinex","ETHUSD",1756919240476,9.62185108,4475.1,4475.0,5.9218095]
["bitfinex","ETHUSD",1756919242272,7.38726415,4475.1,4475.0,5.9218095]
["bitfinex","ETHUSD",1756919242440,0.59226415,4475.1,4475.0,5.9218095]
["bitfinex","ETHUSD",1756919242644,4.38626415,4475.1,4475.0,5.9218095]
["bitfinex","ETHUSD",1756919243996,0.48026415,4475.1,4475.0,5.9218095]
["bitfinex","ETHUSD",1756919244463,0.48026415,4475.1,4475.0,8.15644637]
["bitfinex","ETHUSD",1756919244669,0.48026415,4475.1,4475.0,8.54964602]
["bitfinex","ETHUSD",1756919245767,0.112,4475.6,4475.3,2.23444349]
["bitfinex","ETHUSD",1756919245973,0.48135393,4475.5,4475.4,6.02543714]
["bitfinex","ETHUSD",1756919246174,0.48135393,4475.5,4475.4,7.23113714]
["bitfinex","ETHUSD",1756919247180,0.80227242,4476.2,4475.4,7.23113714]
["bitfinex","ETHUSD",1756919247181,2.561,4476.4,4476.2,2.23402223]
["bitfinex","ETHUSD",1756919247365,0.48101278,4476.3,4476.2,2.23402223]
["bitfinex","ETHUSD",1756919247863,0.48101278,4476.3,4476.2,0.2936]
["bitfinex","ETHUSD",1756919248059,0.48101278,4476.3,4476.2,1.2057]
["bitfinex","ETHUSD",1756919249169,0.48101278,4476.3,4476.2,3.43973779]
["bitfinex","ETHUSD",1756919249889,0.48101278,4476.3,4476.2,1.2057]
["bitfinex","ETHUSD",1756919250572,0.48101278,4476.3,4476.2,3.43973779]
["bitfinex","ETHUSD",1756919252191,3.908,4476.6,4476.2,1.2057]
["bitfinex","ETHUSD",1756919252387,0.47997481,4476.5,4476.3,0.9587]
["bitfinex","ETHUSD",1756919252674,0.00200001,4476.8,4476.6,2.23382825]
["bitfinex","ETHUSD",1756919252978,0.4799964,4476.7,4476.6,6.02482825]
["bitfinex","ETHUSD",1756919253196,0.4799964,4476.7,4476.6,7.29242825]
["bitfinex","ETHUSD",1756919253366,0.00200001,4476.8,4476.6,7.29242825]
["bitfinex","ETHUSD",1756919253367,0.00200001,4476.8,4476.7,2.23378828]
["bitfinex","ETHUSD",1756919253568,0.00200001,4476.8,4476.7,3.19248828]
["bitfinex","ETHUSD",1756919253768,0.00200001,4476.8,4476.7,3.50138828]
["bitfinex","ETHUSD",1756919254698,0.00200001,4476.8,4476.7,0.7967]
["bitfinex","ETHUSD",1756919254906,0.00200001,4476.8,4476.3,3.794]
["bitfinex","ETHUSD",1756919254907,6.4991342,4476.8,4476.3,3.794]
["bitfinex","ETHUSD",1756919255075,0.87348287,4476.7,4476.3,3.794]
["bitfinex","ETHUSD",1756919256399,6.1911342,4476.8,4476.2,3.794]
["bitfinex","ETHUSD",1756919256601,0.112,4476.5,4476.2,3.794]
["bitfinex","ETHUSD",1756919256767,0.112,4476.5,4476.4,0.3089]
["bitfinex","ETHUSD",1756919257099,0.112,4476.5,4476.2,4.2818]
["bitfinex","ETHUSD",1756919257416,0.112,4476.5,4476.4,0.3089]
["bitfinex","ETHUSD",1756919257704,0.112,4476.5,4476.4,1.2676]
["bitfinex","ETHUSD",1756919258671,0.42,4476.5,4475.8,0.5998]
["bitfinex","ETHUSD",1756919258909,0.112,4476.5,4475.9,3.793]
["bitfinex","ETHUSD",1756919259080,0.112,4476.5,4476.4,0.3089]
["bitfinex","ETHUSD",1756919259286,0.114,4476.5,4476.4,0.3089]
["bitfinex","ETHUSD",1756919260373,0.114,4476.5,4476.4,1.2676]
["bitfinex","ETHUSD",1756919261177,0.114,4476.5,4476.4,0.7967]
["bitfinex","ETHUSD",1756919261378,0.002,4476.5,4476.4,1.2676]
["bitfinex","ETHUSD",1756919261797,0.002,4476.5,4476.4,3.50153798]
["bitfinex","ETHUSD",1756919262316,0.002,4476.5,4476.4,3.61353798]
["bitfinex","ETHUSD",1756919262615,0.002,4476.5,4476.4,4.18902958]
["bitfinex","ETHUSD",1756919268823,0.002,4476.5,4476.4,7.18902958]
["bitfinex","ETHUSD",1756919270602,0.002,4476.5,4476.4,4.18902958]
["bitfinex","ETHUSD",1756919272034,0.002,4476.5,4476.4,4.21136895]
["bitfinex","ETHUSD",1756919273297,0.002,4476.5,4476.4,4.18902958]
["bitfinex","ETHUSD",1756919276824,0.7686,4476.5,4476.4,3.781]
["bitfinex","ETHUSD",1756919277312,0.7686,4476.5,4476.4,3.782]
["bitfinex","ETHUSD",1756919277515,0.7686,4476.5,4476.3,2.23394203]
["bitfinex","ETHUSD",1756919277718,0.31,4476.5,4476.4,3.782]
["bitfinex","ETHUSD",1756919277920,0.31,4476.5,4476.4,6.01593798]
["bitfinex","ETHUSD",1756919278760,0.002,4476.5,4476.4,6.81263798]
["bitfinex","ETHUSD",1756919279803,0.002,4476.5,4476.4,6.01593798]
["bitfinex","ETHUSD",1756919280304,0.2952,4476.5,4476.4,6.01593798]
["bitfinex","ETHUSD",1756919280534,0.77650561,4476.5,4476.4,2.23393798]
["bitfinex","ETHUSD",1756919280704,0.77650561,4476.5,4476.2,2.34599496]
["bitfinex","ETHUSD",1756919280705,1.22590561,4476.5,4476.2,2.34599496]
["bitfinex","ETHUSD",1756919280928,0.7446,4476.5,4476.2,2.34599496]
["bitfinex","ETHUSD",1756919281150,2.23398789,4476.3,4476.2,0.112]
["bitfinex","ETHUSD",1756919281426,0.8273431,4476.3,4476.2,0.112]
["bitfinex","ETHUSD",1756919281678,2.0206431,4476.3,4476.2,0.112]
["bitfinex","ETHUSD",1756919281970,2.1326431,4476.3,4475.7,3.787]
["bitfinex","ETHUSD",1756919282175,0.112,4475.9,4475.7,3.787]
["bitfinex","ETHUSD",1756919282369,0.77454937,4475.8,4475.7,3.787]
["bitfinex","ETHUSD",1756919283142,0.77454937,4475.8,4475.7,6.02128737]
["bitfinex","ETHUSD",1756919283464,1.22394937,4475.8,4475.7,3.786]
["bitfinex","ETHUSD",1756919283663,1.35754431,4475.8,4475.2,0.112]
["bitfinex","ETHUSD",1756919283979,0.48134937,4475.7,4475.4,2.23443714]
["bitfinex","ETHUSD",1756919284162,0.48134937,4475.6,4475.5,6.13138721]
["bitfinex","ETHUSD",1756919284360,0.48134937,4475.6,4475.5,6.42018721]
["bitfinex","ETHUSD",1756919284857,0.48134937,4475.6,4475.5,6.89238721]
["bitfinex","ETHUSD",1756919285181,0.2932,4475.6,4475.5,3.897]
["bitfinex","ETHUSD",1756919285840,0.2932,4475.6,4475.5,0.112]
["bitfinex","ETHUSD",1756919286041,0.7426,4475.6,4475.5,3.786]
["bitfinex","ETHUSD",1756919286275,0.112,4475.9,4475.5,4.0748]
["bitfinex","ETHUSD",1756919286469,0.002,4476.9,4476.1,2.23405031]
["bitfinex","ETHUSD",1756919286470,0.002,4476.5,4476.1,2.23405031]
["bitfinex","ETHUSD",1756919286780,0.002,4476.5,4476.4,2.34593798]
["bitfinex","ETHUSD",1756919286980,0.48335073,4476.5,4476.4,6.13093798]
["bitfinex","ETHUSD",1756919287181,0.77655073,4476.5,4476.4,6.13093798]
["bitfinex","ETHUSD",1756919287946,0.48335073,4476.5,4476.4,6.42173798]
["bitfinex","ETHUSD",1756919288151,0.48335073,4476.5,4476.4,6.13293798]
["bitfinex","ETHUSD",1756919288559,0.77655073,4476.5,4476.4,6.13293798]
["bitfinex","ETHUSD",1756919288769,0.002,4476.5,4476.4,6.42173798]
["bitfinex","ETHUSD",1756919288964,0.002,4476.5,4476.4,6.89393798]
["bitfinex","ETHUSD",1756919289153,0.002,4476.5,4476.4,3.10693798]
["bitfinex","ETHUSD",1756919289484,0.002,4476.5,4476.4,6.89293798]
["bitfinex","ETHUSD",1756919290071,0.002,4476.5,4476.4,7.35603798]
["bitfinex","ETHUSD",1756919292108,0.002,4476.5,4476.4,6.89293798]
["bitfinex","ETHUSD",1756919292251,0.002,4476.5,4476.4,8.3150428]
["bitfinex","ETHUSD",1756919293157,0.002,4476.5,4476.4,6.89293798]
["bitfinex","ETHUSD",1756919293381,0.002,4476.5,4476.4,6.89093798]
["bitfinex","ETHUSD",1756919293765,0.002,4476.5,4476.4,6.12993798]
["bitfinex","ETHUSD",1756919294882,0.2952,4476.5,4476.4,2.34593798]
["bitfinex","ETHUSD",1756919295187,0.2952,4476.5,4476.4,6.12893798]
["bitfinex","ETHUSD",1756919295564,0.002,4476.5,4476.4,6.12893798]
["bitfinex","ETHUSD",1756919295766,0.2952,4476.5,4476.4,6.12893798]
["bitfinex","ETHUSD",1756919296683,0.002,4476.5,4476.4,6.88993798]
["bitfinex","ETHUSD",1756919296895,0.002,4476.5,4476.4,7.35303798]
["bitfinex","ETHUSD",1756919297665,0.002,4476.5,4476.4,7.63509078]
["bitfinex","ETHUSD",1756919297869,0.002,4476.5,4476.4,3.85209078]
["bitfinex","ETHUSD",1756919298066,0.002,4476.5,4476.4,10.63609078]
["bitfinex","ETHUSD",1756919298671,0.002,4476.5,4476.4,6.85209078]
["bitfinex","ETHUSD",1756919298863,0.002,4476.5,4476.4,10.63509078]
["bitfinex","ETHUSD",1756919299689,0.002,4476.5,4476.4,10.63609078]
["bitfinex","ETHUSD",1756919302283,0.002,4476.5,4476.4,2.63473798]
["bitfinex","ETHUSD",1756919302478,0.2952,4476.5,4476.4,6.12893798]
["bitfinex","ETHUSD",1756919302787,1.1953,4476.5,4475.2,0.4631]
["bitfinex","ETHUSD",1756919302994,5.63153161,4476.4,4475.9,6.12914855]
["bitfinex","ETHUSD",1756919303154,0.2932,4476.0,4475.9,6.12914855]
["bitfinex","ETHUSD",1756919303967,0.114,4476.5,4476.2,2.23403779]
["bitfinex","ETHUSD",1756919304162,0.114,4476.5,4476.3,3.783]
["bitfinex","ETHUSD",1756919304610,1.22375579,4476.4,4476.3,3.783]
["bitfinex","ETHUSD",1756919304770,1.22375204,4476.4,4476.3,3.783]
["bitfinex","ETHUSD",1756919306072,1.22375204,4476.4,4476.3,3.782]
["bitfinex","ETHUSD",1756919306275,1.35752724,4476.4,4476.3,3.782]
["bitfinex","ETHUSD",1756919306981,1.35752724,4476.4,4475.9,0.112]
["bitfinex","ETHUSD",1756919307312,5.15037451,4476.2,4475.9,0.112]
["bitfinex","ETHUSD",1756919307503,5.15037451,4476.2,4476.0,3.78]
["bitfinex","ETHUSD",1756919307695,0.7426,4476.1,4476.0,3.78]
["bitfinex","ETHUSD",1756919309094,1.84104497,4476.1,4475.4,2.23438872]
["bitfinex","ETHUSD",1756919309295,5.15037451,4475.8,4475.5,3.779]
["bitfinex","ETHUSD",1756919309603,0.112,4475.9,4475.6,6.01332992]
["bitfinex","ETHUSD",1756919309794,0.112,4475.9,4475.7,3.779]
["bitfinex","ETHUSD",1756919309990,0.299,4475.8,4475.7,3.779]
["bitfinex","ETHUSD",1756919311206,0.112,4475.9,4475.7,4.0755]
["bitfinex","ETHUSD",1756919311398,0.78370972,4476.1,4475.7,4.5426]
["bitfinex","ETHUSD",1756919311595,0.48105167,4476.0,4475.8,2.23419822]
["bitfinex","ETHUSD",1756919311783,0.48105167,4476.0,4475.7,4.5426]
["bitfinex","ETHUSD",1756919311784,0.78005167,4475.9,4475.7,6.01328163]
["bitfinex","ETHUSD",1756919311989,0.299,4475.9,4475.7,3.779]
["bitfinex","ETHUSD",1756919312377,0.7539,4475.9,4475.7,3.779]
["bitfinex","ETHUSD",1756919312778,1.6076656,4475.8,4475.7,3.778]
["bitfinex","ETHUSD",1756919312978,2.0186656,4475.8,4475.7,3.778]
["bitfinex","ETHUSD",1756919313193,1.08272626,4475.8,4475.7,3.778]
["bitfinex","ETHUSD",1756919313508,0.78372626,4475.8,4475.7,3.778]
["bitfinex","ETHUSD",1756919313690,0.67172626,4475.8,4475.7,4.0745]
["bitfinex","ETHUSD",1756919313894,0.67172626,4475.8,4475.7,3.778]
["bitfinex","ETHUSD",1756919314101,1.42562626,4475.8,4475.7,3.777]
["bitfinex","ETHUSD",1756919314299,7.72582358,4475.8,4475.6,3.777]
["bitfinex","ETHUSD",1756919314643,1.04792273,4475.7,4475.5,3.778]
["bitfinex","ETHUSD",1756919314781,1.34052634,4475.8,4475.4,3.778]
["bitfinex","ETHUSD",1756919314980,0.59297488,4475.7,4475.4,3.778]
["bitfinex","ETHUSD",1756919315181,0.112,4475.7,4475.4,4.2451]
["bitfinex","ETHUSD",1756919315497,0.112,4475.7,4475.4,6.47952229]
["bitfinex","ETHUSD",1756919315674,0.112,4475.7,4475.4,6.01242229]
["bitfinex","ETHUSD",1756919316313,0.112,4475.7,4475.4,3.778]
["bitfinex","ETHUSD",1756919316513,0.299,4475.5,4475.4,3.778]
["bitfinex","ETHUSD",1756919316713,0.299,4475.5,4475.1,0.112]
["bitfinex","ETHUSD",1756919317006,0.299,4475.5,4475.2,3.779]
["bitfinex","ETHUSD",1756919317216,5.15037451,4475.4,4475.0,6.4331095]
["bitfinex","ETHUSD",1756919317378,0.112,4475.4,4475.1,6.01257776]
["bitfinex","ETHUSD",1756919317709,0.299,4475.2,4475.1,6.01257776]
["bitfinex","ETHUSD",1756919317906,0.299,4475.2,4475.1,2.23457776]
["bitfinex","ETHUSD",1756919318114,0.299,4475.2,4475.1,3.778]
["bitfinex","ETHUSD",1756919318435,0.112,4475.4,4475.1,3.778]
["bitfinex","ETHUSD",1756919318615,0.112,4475.4,4475.1,4.0745]
["bitfinex","ETHUSD",1756919318818,7.02,4475.5,4475.2,0.9157]
["bitfinex","ETHUSD",1756919319113,7.69175634,4475.5,4475.3,3.778]
["bitfinex","ETHUSD",1756919320402,7.69175634,4475.5,4475.4,3.44663714]
["bitfinex","ETHUSD",1756919320925,7.02,4475.5,4475.4,4.40375379]
["bitfinex","ETHUSD",1756919321083,7.02,4475.5,4475.4,4.51575379]
["bitfinex","ETHUSD",1756919321283,7.02,4475.5,4475.4,0.112]
["bitfinex","ETHUSD",1756919321504,7.319,4475.5,4475.4,3.777]
["bitfinex","ETHUSD",1756919322094,7.319,4475.5,4475.0,6.4331095]
["bitfinex","ETHUSD",1756919322317,0.112,4475.4,4475.1,6.01157987]
["bitfinex","ETHUSD",1756919322838,0.112,4475.4,4475.1,3.777]
["bitfinex","ETHUSD",1756919323042,0.112,4475.4,4475.2,3.782]
["bitfinex","ETHUSD",1756919323544,0.112,4475.4,4475.3,0.2965]
["bitfinex","ETHUSD",1756919323747,0.112,4475.4,4475.2,3.782]
["bitfinex","ETHUSD",1756919324322,0.112,4475.4,4475.0,8.66770034]
["bitfinex","ETHUSD",1756919324632,0.112,4475.4,4475.3,0.2965]
["bitfinex","ETHUSD",1756919324849,0.112,4475.4,4475.3,4.0795]
["bitfinex","ETHUSD",1756919325030,0.112,4475.4,4475.3,0.2965]
["bitfinex","ETHUSD",1756919325357,0.112,4475.4,4475.3,4.0795]
["bitfinex","ETHUSD",1756919325554,7.02,4475.5,4475.3,3.783]
["bitfinex","ETHUSD",1756919326127,7.132,4475.6,4475.3,3.783]
["bitfinex","ETHUSD",1756919326728,7.132,4475.6,4475.4,3.782]
["bitfinex","ETHUSD",1756919327954,7.132,4475.6,4475.5,0.2965]
["bitfinex","ETHUSD",1756919328270,7.132,4475.6,4475.1,2.23457999]
["bitfinex","ETHUSD",1756919328447,7.132,4475.6,4475.2,3.781]
["bitfinex","ETHUSD",1756919328772,7.132,4475.6,4475.2,6.01552544]
["bitfinex","ETHUSD",1756919329138,7.132,4475.6,4475.2,3.781]
["bitfinex","ETHUSD",1756919329337,7.02,4475.6,4475.5,2.53088721]
["bitfinex","ETHUSD",1756919329542,7.50084705,4475.6,4475.5,7.22658721]
["bitfinex","ETHUSD",1756919329845,7.50084705,4475.6,4475.5,4.9922]
["bitfinex","ETHUSD",1756919330253,7.02,4475.6,4475.5,7.22658721]
["bitfinex","ETHUSD",1756919330863,7.02,4475.6,4475.5,4.5436]
["bitfinex","ETHUSD",1756919331175,7.02,4475.6,4475.5,4.0765]
["bitfinex","ETHUSD",1756919331355,7.02,4475.6,4475.5,6.31088721]
["bitfinex","ETHUSD",1756919331552,7.02,4475.6,4475.5,2.99798721]
["bitfinex","ETHUSD",1756919331751,7.02,4475.6,4475.5,7.22558721]
["bitfinex","ETHUSD",1756919331952,0.48126583,4475.6,4475.5,7.22558721]
["bitfinex","ETHUSD",1756919332761,7.02,4475.7,4475.6,2.23433729]
["bitfinex","ETHUSD",1756919333280,7.02,4475.7,4475.6,3.44653729]
["bitfinex","ETHUSD",1756919336783,0.002,4475.8,4475.6,3.55853729]
["bitfinex","ETHUSD",1756919336985,0.002,4475.8,4475.7,6.92798737]
["bitfinex","ETHUSD",1756919337380,0.002,4475.8,4475.7,7.22448737]
["bitfinex","ETHUSD",1756919337575,0.002,4475.8,4475.7,8.79232802]
["bitfinex","ETHUSD",1756919338979,0.002,4475.8,4475.7,13.94270253]
["bitfinex","ETHUSD",1756919339400,0.002,4475.8,4475.7,16.94270253]
["bitfinex","ETHUSD",1756919342725,0.002,4475.8,4475.7,17.73470253]
["bitfinex","ETHUSD",1756919342916,0.002,4475.8,4475.7,16.94270253]
["bitfinex","ETHUSD",1756919344530,0.002,4475.8,4475.7,13.16470253]
["bitfinex","ETHUSD",1756919344692,0.002,4475.8,4475.7,16.93770253]
["bitfinex","ETHUSD",1756919344898,0.002,4475.8,4475.7,13.16470253]
["bitfinex","ETHUSD",1756919345127,0.002,4475.8,4475.7,16.93770253]
["bitfinex","ETHUSD",1756919346223,0.002,4475.8,4475.7,16.93670253]
["bitfinex","ETHUSD",1756919349100,0.002,4475.8,4475.7,13.16470253]
["bitfinex","ETHUSD",1756919349313,0.002,4475.8,4475.7,16.93470253]
["bitfinex","ETHUSD",1756919350843,0.002,4475.8,4475.7,17.72670253]
["bitfinex","ETHUSD",1756919352142,0.002,4475.8,4475.7,13.16470253]
["bitfinex","ETHUSD",1756919352349,0.002,4475.8,4475.7,16.93270253]
["bitfinex","ETHUSD",1756919355955,0.3099,4475.8,4475.7,3.80212802]
["bitfinex","ETHUSD",1756919356271,1.2028,4475.8,4475.7,3.767]
["bitfinex","ETHUSD",1756919356419,1.2028,4475.8,4475.6,0.112]
["bitfinex","ETHUSD",1756919356622,0.4507,4475.7,4475.5,2.23436702]
["bitfinex","ETHUSD",1756919356844,0.8929,4475.7,4475.6,6.00133729]
["bitfinex","ETHUSD",1756919357128,1.2008,4475.7,4475.6,6.00333729]
["bitfinex","ETHUSD",1756919357468,1.2008,4475.7,4475.6,6.11533729]
["bitfinex","ETHUSD",1756919357763,0.7501,4475.7,4475.6,6.11533729]
["bitfinex","ETHUSD",1756919358060,0.3079,4475.7,4475.6,6.11533729]
["bitfinex","ETHUSD",1756919358863,0.002,4475.8,4475.7,2.23428737]
["bitfinex","ETHUSD",1756919359223,0.002,4475.8,4475.7,7.28713024]
["bitfinex","ETHUSD",1756919359427,0.002,4475.8,4475.7,7.26478737]
["bitfinex","ETHUSD",1756919360225,0.002,4475.8,4475.7,11.13331098]
["bitfinex","ETHUSD",1756919361529,0.002,4475.8,4475.7,17.31301114]
["bitfinex","ETHUSD",1756919361729,0.002,4475.8,4475.7,19.58091911]
["bitfinex","ETHUSD",1756919364429,0.002,4475.8,4475.7,19.14771911]
["bitfinex","ETHUSD",1756919364667,0.3099,4475.8,4475.7,11.27819534]
["bitfinex","ETHUSD",1756919364872,0.3099,4475.8,4475.7,7.50219534]
["bitfinex","ETHUSD",1756919365035,0.002,4475.8,4475.7,9.01028737]
["bitfinex","ETHUSD",1756919365372,0.002,4475.8,4475.7,9.81558737]
["bitfinex","ETHUSD",1756919365680,0.3099,4475.8,4475.7,5.23428737]
["bitfinex","ETHUSD",1756919365976,0.002,4475.8,4475.7,9.01028737]
["bitfinex","ETHUSD",1756919366146,0.002,4475.8,4475.7,9.32488737]
["bitfinex","ETHUSD",1756919366329,0.002,4475.8,4475.7,11.82412205]
["bitfinex","ETHUSD",1756919366730,0.002,4475.8,4475.7,11.01882205]
["bitfinex","ETHUSD",1756919367358,0.002,4475.8,4475.7,11.33342205]
["bitfinex","ETHUSD",1756919367676,0.002,4475.8,4475.7,12.25732205]
["bitfinex","ETHUSD",1756919368272,0.7521,4475.8,4475.7,2.23428737]
["bitfinex","ETHUSD",1756919368459,0.7521,4475.8,4475.7,6.00828737]
["bitfinex","ETHUSD",1756919369365,0.7521,4475.8,4475.7,2.23428737]
["bitfinex","ETHUSD",1756919369552,0.7521,4475.8,4475.7,6.00828737]
["bitfinex","ETHUSD",1756919370343,0.7521,4475.8,4475.7,7.72428737]
["bitfinex","ETHUSD",1756919371133,0.3099,4475.8,4475.7,7.72428737]
["bitfinex","ETHUSD",1756919371434,0.3099,4475.8,4475.7,3.95128737]
["bitfinex","ETHUSD",1756919371764,1.2046,4475.8,4475.7,7.72328737]
["bitfinex","ETHUSD",1756919372559,0.7539,4475.8,4475.7,7.72328737]
["bitfinex","ETHUSD",1756919372757,0.3099,4475.8,4475.7,7.72328737]
["bitfinex","ETHUSD",1756919372980,0.7539,4475.8,4475.7,7.72328737]
["bitfinex","ETHUSD",1756919373166,0.3099,4475.8,4475.7,7.72328737]
["bitfinex","ETHUSD",1756919373367,0.296,4475.8,4475.7,5.0702545]
["bitfinex","ETHUSD",1756919373583,0.296,4475.8,4475.7,7.83528737]
["bitfinex","ETHUSD",1756919374155,0.296,4475.8,4475.7,7.78528737]
["bitfinex","ETHUSD",1756919374886,0.296,4475.8,4475.7,7.73628737]
["bitfinex","ETHUSD",1756919375817,0.74,4475.8,4475.7,7.73628737]
["bitfinex","ETHUSD",1756919375981,0.296,4475.8,4475.7,3.96328737]
["bitfinex","ETHUSD",1756919376409,0.296,4475.8,4475.7,7.73528737]
["bitfinex","ETHUSD",1756919377517,1.1907,4475.8,4475.7,3.96328737]
["bitfinex","ETHUSD",1756919377684,1.1907,4475.8,4475.7,7.73528737]
["bitfinex","ETHUSD",1756919378812,1.1907,4475.8,4475.7,7.73628737]
["bitfinex","ETHUSD",1756919379985,1.1907,4475.8,4475.7,3.96328737]
["bitfinex","ETHUSD",1756919380187,1.1907,4475.8,4475.7,7.73528737]
["bitfinex","ETHUSD",1756919380612,1.1907,4475.8,4475.7,1.829]
["bitfinex","ETHUSD",1756919380812,1.1907,4475.8,4475.7,7.72328737]
["bitfinex","ETHUSD",1756919380985,1.1907,4475.8,4475.7,7.72228737]
["bitfinex","ETHUSD",1756919381186,1.30977,4475.8,4475.7,7.72228737]
["bitfinex","ETHUSD",1756919381512,1.30977,4475.8,4475.7,5.488]
["bitfinex","ETHUSD",1756919381713,1.30977,4475.8,4475.1,2.23458693]
["bitfinex","ETHUSD",1756919381714,4.02571393,4475.8,4475.1,2.23458693]
["bitfinex","ETHUSD",1756919381905,4.02571393,4475.8,4475.0,4.7161095]
["bitfinex","ETHUSD",1756919381906,1.37640092,4475.7,4475.2,3.771]
["bitfinex","ETHUSD",1756919382107,0.294,4475.3,4475.2,3.771]
["bitfinex","ETHUSD",1756919382282,1.1887,4475.3,4475.2,3.771]
["bitfinex","ETHUSD",1756919382496,1.1887,4475.3,4475.0,4.8281095]
["bitfinex","ETHUSD",1756919382722,0.8947,4475.2,4475.1,3.771]
["bitfinex","ETHUSD",1756919383044,2.23458693,4475.1,4475.0,4.7161095]
["bitfinex","ETHUSD",1756919383206,0.89454931,4475.1,4475.0,4.7161095]
["bitfinex","ETHUSD",1756919383528,1.78924931,4475.1,4475.0,4.7161095]
["bitfinex","ETHUSD",1756919384105,4.02383624,4475.1,4475.0,4.7161095]
["bitfinex","ETHUSD",1756919384603,1.78924931,4475.1,4475.0,4.7161095]
["bitfinex","ETHUSD",1756919385628,0.89454931,4475.1,4475.0,4.7161095]
["bitfinex","ETHUSD",1756919385829,1.21967931,4475.1,4475.0,4.7161095]
["bitfinex","ETHUSD",1756919386142,0.738,4475.1,4475.0,8.4871095]
["bitfinex","ETHUSD",1756919388275,0.112,4475.2,4475.0,10.72170487]
["bitfinex","ETHUSD",1756919388629,0.294,4475.1,4475.0,10.72170487]
["bitfinex","ETHUSD",1756919389743,0.67178793,4475.5,4475.0,11.02002813]
["bitfinex","ETHUSD",1756919389953,0.67178793,4475.5,4475.2,2.23450212]
["bitfinex","ETHUSD",1756919390153,0.112,4475.6,4475.3,3.77]
["bitfinex","ETHUSD",1756919390352,0.112,4475.6,4475.3,6.00447698]
["bitfinex","ETHUSD",1756919390554,0.112,4475.6,4475.3,3.77]
["bitfinex","ETHUSD",1756919390730,0.67174732,4475.7,4475.0,4.7161095]
["bitfinex","ETHUSD",1756919390932,0.294,4475.4,4475.2,2.23452359]
["bitfinex","ETHUSD",1756919391146,0.294,4475.4,4475.1,3.77]
["bitfinex","ETHUSD",1756919391147,0.294,4475.4,4475.3,3.771]
["bitfinex","ETHUSD",1756919391353,0.444,4475.3,4475.0,6.95073113]
["bitfinex","ETHUSD",1756919391661,0.67174732,4475.7,4475.2,2.234537]
["bitfinex","ETHUSD",1756919391819,0.294,4475.3,4475.2,2.234537]
["bitfinex","ETHUSD",1756919392224,0.294,4475.3,4475.2,6.005537]
["bitfinex","ETHUSD",1756919392535,0.294,4475.3,4475.2,2.234537]
["bitfinex","ETHUSD",1756919392731,0.294,4475.3,4475.2,6.005537]
["bitfinex","ETHUSD",1756919393859,0.294,4475.3,4475.2,6.004537]
["bitfinex","ETHUSD",1756919394547,0.294,4475.3,4475.2,3.77]
["bitfinex","ETHUSD",1756919394748,0.294,4475.3,4475.1,2.23458693]
["bitfinex","ETHUSD",1756919394926,0.444,4475.2,4475.1,3.772]
["bitfinex","ETHUSD",1756919395123,0.85,4475.2,4475.1,3.772]
["bitfinex","ETHUSD",1756919395321,0.85,4475.2,4475.0,4.7161095]
["bitfinex","ETHUSD",1756919395524,0.406,4475.2,4475.0,4.7161095]
["bitfinex","ETHUSD",1756919395724,0.444,4475.1,4475.0,4.7161095]
["bitfinex","ETHUSD",1756919395948,0.738,4475.1,4475.0,4.7161095]
["bitfinex","ETHUSD",1756919396348,0.294,4475.1,4475.0,4.7161095]
["bitfinex","ETHUSD",1756919396753,0.738,4475.1,4475.0,8.4881095]
["bitfinex","ETHUSD",1756919397260,0.738,4475.1,4475.0,4.7161095]
["bitfinex","ETHUSD",1756919397480,0.294,4475.1,4475.0,8.4861095]
["bitfinex","ETHUSD",1756919397839,0.002,4475.8,4475.0,16.96659176]
["bitfinex","ETHUSD",1756919398148,0.002,4475.8,4475.6,2.23433729]
["bitfinex","ETHUSD",1756919398349,0.002,4475.8,4475.6,6.01333729]
["bitfinex","ETHUSD",1756919398571,0.002,4475.8,4475.6,7.23943729]
["bitfinex","ETHUSD",1756919399470,0.002,4475.8,4475.6,3.46043729]
["bitfinex","ETHUSD",1756919399670,0.002,4475.8,4475.6,6.78733729]
["bitfinex","ETHUSD",1756919399856,0.002,4475.8,4475.6,2.55003729]
["bitfinex","ETHUSD",1756919400057,0.002,4475.8,4475.6,0.3157]
["bitfinex","ETHUSD",1756919400270,0.002,4475.8,4475.6,6.32703729]
["bitfinex","ETHUSD",1756919400472,0.002,4475.8,4475.6,3.48013729]
["bitfinex","ETHUSD",1756919400640,0.002,4475.8,4475.6,7.25713729]
["bitfinex","ETHUSD",1756919401457,0.002,4475.8,4475.6,15.40143739]
["bitfinex","ETHUSD",1756919401854,0.002,4475.8,4475.6,15.4969632]
["bitfinex","ETHUSD",1756919402366,0.002,4475.8,4475.6,18.4969632]
["bitfinex","ETHUSD",1756919402889,0.002,4476.2,4475.9,2.23418753]
["bitfinex","ETHUSD",1756919403066,0.002,4476.2,4476.0,5.5]
["bitfinex","ETHUSD",1756919403240,0.002,4476.2,4476.1,3.20356277]
["bitfinex","ETHUSD",1756919403565,0.002,4476.2,4476.1,4.13366277]
["bitfinex","ETHUSD",1756919403878,0.002,4476.2,4476.1,7.8923219]
["bitfinex","ETHUSD",1756919405189,0.002,4476.2,4476.1,3.6685219]
["bitfinex","ETHUSD",1756919405492,0.002,4476.2,4476.1,7.8923219]
["bitfinex","ETHUSD",1756919406085,0.002,4476.2,4476.1,4.1113219]
["bitfinex","ETHUSD",1756919406245,0.002,4476.2,4476.1,7.8933219]
["bitfinex","ETHUSD",1756919407939,0.002,4476.2,4476.1,8.0053219]
["bitfinex","ETHUSD",1756919410082,0.002,4476.2,4476.1,11.09484752]
["bitfinex","ETHUSD",1756919414482,0.002,4476.2,4476.1,3.38274752]
["bitfinex","ETHUSD",1756919414667,0.002,4476.2,4476.1,7.0692219]
["bitfinex","ETHUSD",1756919414966,0.3089,4476.2,4476.1,2.34608771]
["bitfinex","ETHUSD",1756919415293,0.7834,4476.2,4476.1,6.12208771]
["bitfinex","ETHUSD",1756919415657,0.3089,4476.2,4476.1,6.12208771]
["bitfinex","ETHUSD",1756919415862,0.002,4476.2,4476.1,6.12208771]
["bitfinex","ETHUSD",1756919417283,0.3089,4476.2,4476.1,6.12208771]
["bitfinex","ETHUSD",1756919417586,0.002,4476.2,4476.1,6.12008771]
["bitfinex","ETHUSD",1756919417894,0.002,4476.2,4476.1,6.43578771]
["bitfinex","ETHUSD",1756919418082,0.002,4476.2,4476.1,2.34608771]
["bitfinex","ETHUSD",1756919418266,0.3089,4476.2,4476.1,6.12008771]
["bitfinex","ETHUSD",1756919418869,0.3089,4476.2,4476.1,2.34608771]
["bitfinex","ETHUSD",1756919419187,0.3089,4476.2,4476.1,6.11908771]
["bitfinex","ETHUSD",1756919419488,0.002,4476.2,4476.1,8.37201469]
["bitfinex","ETHUSD",1756919419788,0.002,4476.2,4476.1,8.68091469]
["bitfinex","ETHUSD",1756919421485,0.002,4476.2,4476.1,8.23811469]
["bitfinex","ETHUSD",1756919422654,0.002,4476.2,4476.1,8.68091469]
["bitfinex","ETHUSD",1756919423859,0.002,4476.3,4476.2,2.23403779]
["bitfinex","ETHUSD",1756919424193,0.002,4476.3,4476.2,4.23571423]
["bitfinex","ETHUSD",1756919424487,0.002,4476.3,4476.2,8.41294205]
["bitfinex","ETHUSD",1756919424686,0.002,4476.3,4476.2,4.64094205]
["bitfinex","ETHUSD",1756919424893,0.002,4476.3,4476.2,8.41294205]
["bitfinex","ETHUSD",1756919425061,0.002,4476.3,4476.2,8.09724205]
["bitfinex","ETHUSD",1756919425391,0.002,4476.3,4476.2,8.41294205]
["bitfinex","ETHUSD",1756919425589,0.002,4476.3,4476.2,8.90024205]
["bitfinex","ETHUSD",1756919426195,0.002,4476.3,4476.2,9.34304205]
["bitfinex","ETHUSD",1756919427176,0.002,4476.3,4476.2,5.57104205]
["bitfinex","ETHUSD",1756919427381,0.002,4476.3,4476.2,8.89824205]
["bitfinex","ETHUSD",1756919427995,0.002,4476.3,4476.2,9.34104205]
["bitfinex","ETHUSD",1756919428705,0.002,4476.3,4476.2,5.12824205]
["bitfinex","ETHUSD",1756919429211,0.002,4476.3,4476.2,8.80771423]
["bitfinex","ETHUSD",1756919429507,0.002,4476.3,4476.2,9.25051423]
["bitfinex","ETHUSD",1756919430585,0.002,4476.3,4476.2,5.03871423]
["bitfinex","ETHUSD",1756919430809,0.002,4476.3,4476.2,8.31941423]
["bitfinex","ETHUSD",1756919431319,0.002,4476.3,4476.2,8.78751423]
["bitfinex","ETHUSD",1756919431614,0.002,4476.3,4476.2,9.25801423]
["bitfinex","ETHUSD",1756919434196,0.3177,4476.3,4476.2,6.00203779]
["bitfinex","ETHUSD",1756919434397,0.7503,4476.3,4476.1,0.112]
["bitfinex","ETHUSD",1756919434617,0.3177,4476.3,4476.0,1.718]
["bitfinex","ETHUSD",1756919434819,0.3177,4476.3,4476.1,3.768]
["bitfinex","ETHUSD",1756919435439,5.46732977,4476.3,4476.2,3.768]
["bitfinex","ETHUSD",1756919435740,13.38084685,4476.3,4475.9,3.768]
["bitfinex","ETHUSD",1756919435946,13.26884685,4476.3,4475.8,0.001]
["bitfinex","ETHUSD",1756919436234,13.26884685,4476.3,4475.8,3.769]
["bitfinex","ETHUSD",1756919436400,8.11921708,4476.3,4475.8,3.769]
["bitfinex","ETHUSD",1756919436601,7.3377,4476.3,4475.8,0.001]
["bitfinex","ETHUSD",1756919436909,7.3377,4476.3,4475.9,3.769]
["bitfinex","ETHUSD",1756919437757,7.022,4476.3,4476.0,2.23409753]
["bitfinex","ETHUSD",1756919437916,7.022,4476.3,4476.1,3.768]
["bitfinex","ETHUSD",1756919438259,7.022,4476.3,4476.2,3.77]
["bitfinex","ETHUSD",1756919438830,7.022,4476.3,4476.2,6.00403779]
["bitfinex","ETHUSD",1756919439351,7.022,4476.3,4476.2,12.39406756]
["bitfinex","ETHUSD",1756919439663,0.002,4476.3,4476.2,15.57388508]
["bitfinex","ETHUSD",1756919448212,0.002,4476.3,4476.2,10.42425531]
["bitfinex","ETHUSD",1756919448766,0.002,4476.3,4476.2,15.57388508]
["bitfinex","ETHUSD",1756919451978,0.002,4476.3,4476.2,6.65425531]
["bitfinex","ETHUSD",1756919452186,0.002,4476.3,4476.2,15.57188508]
["bitfinex","ETHUSD",1756919452520,1e-08,4476.5,4476.4,3.02593798]
["bitfinex","ETHUSD",1756919452675,1e-08,4476.5,4476.4,8.67615966]
["bitfinex","ETHUSD",1756919452878,1e-08,4476.5,4476.4,9.89422029]
["bitfinex","ETHUSD",1756919453699,1e-08,4476.5,4476.4,12.89422029]
["bitfinex","ETHUSD",1756919457606,1e-08,4476.5,4476.4,9.12622029]
["bitfinex","ETHUSD",1756919457793,1e-08,4476.5,4476.4,12.89322029]
["bitfinex","ETHUSD",1756919459718,0.002,4476.9,4476.8,0.792]
["bitfinex","ETHUSD",1756919459884,1e-08,4477.0,4476.9,11.17531825]
["bitfinex","ETHUSD",1756919460083,7.02,4479.2,4477.7,2.23328941]
["bitfinex","ETHUSD",1756919460411,0.1157,4478.9,4477.7,7.7396223]
["bitfinex","ETHUSD",1756919460586,0.1157,4478.9,4477.7,9.22955048]
["bitfinex","ETHUSD",1756919460794,0.1157,4478.9,4477.7,9.99985048]
["bitfinex","ETHUSD",1756919460980,7.02,4479.2,4477.7,10.45445048]
["bitfinex","ETHUSD",1756919461182,0.025,4479.8,4478.7,5.14962977]
["bitfinex","ETHUSD",1756919461383,0.1407,4479.8,4479.2,3.0]
["bitfinex","ETHUSD",1756919461591,0.1407,4479.8,4479.5,2.23236914]
["bitfinex","ETHUSD",1756919461792,0.1407,4479.8,4479.7,3.0]
["bitfinex","ETHUSD",1756919462005,0.025,4479.8,4479.7,8.99929234]
["bitfinex","ETHUSD",1756919462321,0.2102,4479.8,4479.7,5.99929234]
["bitfinex","ETHUSD",1756919463243,0.124,4479.8,4479.7,8.99929234]
["bitfinex","ETHUSD",1756919463408,0.124,4479.8,4479.7,5.99929234]
["bitfinex","ETHUSD",1756919463809,0.124,4479.8,4479.7,3.767]
["bitfinex","ETHUSD",1756919464228,0.124,4479.8,4479.7,5.99929234]
["bitfinex","ETHUSD",1756919464810,0.124,4479.8,4479.7,3.767]
["bitfinex","ETHUSD",1756919465831,0.124,4479.8,4479.7,5.99929234]
["bitfinex","ETHUSD",1756919466033,0.124,4479.8,4479.7,3.767]
["bitfinex","ETHUSD",1756919466228,0.124,4479.8,4479.7,5.99929234]
["bitfinex","ETHUSD",1756919466432,0.124,4479.8,4479.6,2.23233387]
["bitfinex","ETHUSD",1756919466622,0.124,4479.8,4479.7,5.99829234]
["bitfinex","ETHUSD",1756919467043,0.025,4479.8,4479.7,7.22319234]
["bitfinex","ETHUSD",1756919467451,0.025,4479.8,4479.7,6.75979234]
["bitfinex","ETHUSD",1756919467616,0.025,4479.8,4479.7,7.22319234]
["bitfinex","ETHUSD",1756919467817,0.025,4479.8,4479.7,8.15756582]
["bitfinex","ETHUSD",1756919468324,0.027,4479.8,4479.7,9.87456582]
["bitfinex","ETHUSD",1756919469215,0.027,4479.8,4479.7,9.11306582]
["bitfinex","ETHUSD",1756919469422,0.027,4479.8,4479.7,8.64966582]
["bitfinex","ETHUSD",1756919470129,0.027,4479.8,4479.7,9.41116582]
["bitfinex","ETHUSD",1756919470330,0.027,4479.8,4479.7,9.87456582]
["bitfinex","ETHUSD",1756919473535,0.027,4479.8,4479.7,12.87456582]
["bitfinex","ETHUSD",1756919473835,0.027,4479.8,4479.7,9.10856582]
["bitfinex","ETHUSD",1756919474141,0.027,4479.8,4479.7,8.64516582]
["bitfinex","ETHUSD",1756919474346,0.027,4479.8,4479.7,12.87456582]
["bitfinex","ETHUSD",1756919476148,0.027,4479.8,4479.7,12.87356582]
["bitfinex","ETHUSD",1756919476860,0.027,4479.8,4479.7,9.10856582]
["bitfinex","ETHUSD",1756919477080,0.2122,4479.8,4479.7,1.717]
["bitfinex","ETHUSD",1756919477367,0.2122,4479.8,4479.7,4.974]
["bitfinex","ETHUSD",1756919477861,0.2122,4479.8,4479.7,1.829]
["bitfinex","ETHUSD",1756919478066,0.2122,4479.8,4479.7,5.594]
["bitfinex","ETHUSD",1756919478253,0.027,4479.8,4479.7,7.82629234]
["bitfinex","ETHUSD",1756919478451,0.2106,4479.8,4479.7,5.594]
["bitfinex","ETHUSD",1756919478970,0.2106,4479.8,4479.7,1.829]
["bitfinex","ETHUSD",1756919479268,0.2424,4479.8,4479.7,5.594]
["bitfinex","ETHUSD",1756919481770,0.2106,4479.8,4479.7,5.594]
["bitfinex","ETHUSD",1756919483685,2.47464251,4479.8,4479.7,1.717]
["bitfinex","ETHUSD",1756919483834,2.58664251,4479.8,4479.7,3.765]
["bitfinex","ETHUSD",1756919484034,2.23237406,4479.6,4479.2,0.112]
["bitfinex","ETHUSD",1756919484229,0.48190166,4479.5,4479.3,3.765]
["bitfinex","ETHUSD",1756919484434,0.2154,4479.4,4479.3,3.765]
["bitfinex","ETHUSD",1756919484630,0.2154,4479.4,4479.2,0.112]
["bitfinex","ETHUSD",1756919484933,0.1821,4479.4,4479.3,3.765]
["bitfinex","ETHUSD",1756919486677,0.2154,4479.4,4479.3,3.765]
["bitfinex","ETHUSD",1756919486880,0.1821,4479.4,4479.3,3.765]
["bitfinex","ETHUSD",1756919487484,0.66253034,4479.4,4479.2,0.112]
["bitfinex","ETHUSD",1756919487707,2.23249168,4479.3,4479.2,3.765]
["bitfinex","ETHUSD",1756919487913,0.1806,4479.3,4479.0,1.716]
["bitfinex","ETHUSD",1756919488069,2.23264121,4479.0,4478.3,1.716]
["bitfinex","ETHUSD",1756919488263,2.71315213,4478.9,4478.3,1.828]
["bitfinex","ETHUSD",1756919488591,6.17366687,4478.7,4478.4,3.765]
["bitfinex","ETHUSD",1756919488790,6.17366687,4478.7,4478.3,1.828]
["bitfinex","ETHUSD",1756919488791,0.099,4478.5,4478.3,1.828]
["bitfinex","ETHUSD",1756919488977,0.099,4478.5,4478.4,3.765]
["bitfinex","ETHUSD",1756919489666,0.099,4478.5,4478.3,1.828]
["bitfinex","ETHUSD",1756919490100,0.72626669,4478.5,4478.3,1.828]
["bitfinex","ETHUSD",1756919490284,0.099,4478.5,4478.4,3.765]
["bitfinex","ETHUSD",1756919490468,2.33191047,4478.5,4478.4,3.765]
["bitfinex","ETHUSD",1756919490671,2.23301345,4478.3,4477.8,0.137]
["bitfinex","ETHUSD",1756919490872,6.17366687,4477.9,4477.8,0.025]
["bitfinex","ETHUSD",1756919491103,6.27286687,4477.9,4477.8,3.79]
["bitfinex","ETHUSD",1756919495215,0.40446767,4478.2,4477.8,5.0221]
["bitfinex","ETHUSD",1756919495775,0.40446767,4478.2,4477.8,3.79]
["bitfinex","ETHUSD",1756919496180,0.6713775,4478.5,4478.1,0.3067]
["bitfinex","ETHUSD",1756919496370,0.80227242,4479.6,4478.1,0.3067]
["bitfinex","ETHUSD",1756919496371,0.82927242,4479.8,4478.2,4.6914]
["bitfinex","ETHUSD",1756919496595,0.112,4479.3,4478.8,2.23269467]
["bitfinex","ETHUSD",1756919496808,0.67125506,4479.3,4479.2,2.53924152]
["bitfinex","ETHUSD",1756919496979,0.139,4479.8,4479.3,2.2324614]
["bitfinex","ETHUSD",1756919497169,0.139,4479.8,4479.4,0.9254]
["bitfinex","ETHUSD",1756919497369,0.139,4479.8,4479.5,3.766]
["bitfinex","ETHUSD",1756919497609,0.027,4479.8,4479.5,4.3509]
["bitfinex","ETHUSD",1756919497809,0.027,4479.8,4479.7,0.3067]
["bitfinex","ETHUSD",1756919498106,0.027,4479.8,4479.7,2.53899234]
["bitfinex","ETHUSD",1756919498270,0.027,4479.8,4479.7,7.23039234]
["bitfinex","ETHUSD",1756919499092,0.027,4479.8,4479.7,4.5935699]
["bitfinex","ETHUSD",1756919499427,0.027,4479.8,4479.7,8.3585699]
["bitfinex","ETHUSD",1756919503501,0.027,4479.8,4479.7,3.46439234]
["bitfinex","ETHUSD",1756919503688,0.027,4479.8,4479.7,7.22939234]
["bitfinex","ETHUSD",1756919503904,0.027,4479.8,4479.7,4.5242]
["bitfinex","ETHUSD",1756919504102,0.027,4479.8,4479.7,7.22939234]
["bitfinex","ETHUSD",1756919509191,0.027,4479.8,4479.7,3.765]
["bitfinex","ETHUSD",1756919509530,0.2416,4479.8,4479.4,3.764]
["bitfinex","ETHUSD",1756919509846,0.238,4479.8,4479.4,3.764]
["bitfinex","ETHUSD",1756919510204,0.139,4479.8,4479.5,0.9254]
["bitfinex","ETHUSD",1756919510401,0.027,4479.8,4479.7,0.3067]
["bitfinex","ETHUSD",1756919510606,0.027,4479.8,4479.7,2.65099234]
["bitfinex","ETHUSD",1756919510938,0.027,4479.8,4479.7,3.57639234]
["bitfinex","ETHUSD",1756919511992,0.027,4479.8,4479.7,3.59871526]
["bitfinex","ETHUSD",1756919512338,0.027,4479.8,4479.7,3.57639234]
["bitfinex","ETHUSD",1756919512831,0.027,4479.8,4479.7,7.34039234]
["bitfinex","ETHUSD",1756919513891,0.027,4479.8,4479.7,3.57639234]
["bitfinex","ETHUSD",1756919514095,0.027,4479.8,4479.7,7.34039234]
["bitfinex","ETHUSD",1756919514506,0.027,4479.8,4479.7,3.57639234]
["bitfinex","ETHUSD",1756919514727,0.027,4479.8,4479.7,7.34039234]
["bitfinex","ETHUSD",1756919515104,0.027,4479.8,4479.7,3.12389234]
["bitfinex","ETHUSD",1756919515310,0.027,4479.8,4479.7,6.88789234]
["bitfinex","ETHUSD",1756919515630,0.027,4479.8,4479.7,6.41499234]
["bitfinex","ETHUSD",1756919515827,0.027,4479.8,4479.7,6.10829234]
["bitfinex","ETHUSD",1756919516206,0.027,4479.8,4479.7,6.41499234]
["bitfinex","ETHUSD",1756919516411,0.027,4479.8,4479.7,7.34039234]
["bitfinex","ETHUSD",1756919516631,0.027,4479.8,4479.7,6.58119234]
["bitfinex","ETHUSD",1756919517212,0.027,4479.8,4479.7,6.10829234]
["bitfinex","ETHUSD",1756919517396,0.126,4479.8,4479.6,1.716]
["bitfinex","ETHUSD",1756919517601,0.126,4479.8,4479.7,3.764]
["bitfinex","ETHUSD",1756919518307,0.027,4479.8,4479.7,3.764]
["bitfinex","ETHUSD",1756919518510,0.027,4479.8,4479.7,4.6352]
["bitfinex","ETHUSD",1756919518827,0.027,4479.8,4479.7,6.86749234]
["bitfinex","ETHUSD",1756919519212,0.027,4479.8,4479.7,7.34039234]
["bitfinex","ETHUSD",1756919524301,0.027,4479.8,4479.7,3.57639234]
["bitfinex","ETHUSD",1756919524505,0.027,4479.8,4479.7,7.34039234]
["bitfinex","ETHUSD",1756919524939,0.027,4479.8,4479.7,3.57639234]
["bitfinex","ETHUSD",1756919525104,0.027,4479.8,4479.7,7.34039234]
["bitfinex","ETHUSD",1756919525306,0.027,4479.8,4479.7,3.57639234]
["bitfinex","ETHUSD",1756919525533,0.027,4479.8,4479.7,7.34039234]
["bitfinex","ETHUSD",1756919525910,0.027,4479.8,4479.7,3.57639234]
["bitfinex","ETHUSD",1756919526139,0.027,4479.8,4479.7,7.34039234]
["bitfinex","ETHUSD",1756919526832,0.027,4479.8,4479.7,3.57639234]
["bitfinex","ETHUSD",1756919527039,0.027,4479.8,4479.7,7.34039234]
["bitfinex","ETHUSD",1756919528611,0.027,4479.8,4479.7,3.57639234]
["bitfinex","ETHUSD",1756919528839,0.027,4479.8,4479.7,2.34429234]
["bitfinex","ETHUSD",1756919529039,0.126,4479.8,4479.7,0.112]
["bitfinex","ETHUSD",1756919529256,0.126,4479.8,4479.7,3.875]
["bitfinex","ETHUSD",1756919529428,0.126,4479.8,4479.7,6.10729234]
["bitfinex","ETHUSD",1756919529742,0.027,4479.8,4479.7,6.10729234]
["bitfinex","ETHUSD",1756919529906,0.027,4479.8,4479.7,7.32399234]
["bitfinex","ETHUSD",1756919530333,0.027,4479.8,4479.7,6.88289234]
["bitfinex","ETHUSD",1756919531070,0.126,4479.8,4479.7,0.112]
["bitfinex","ETHUSD",1756919531366,0.6082046,4479.8,4479.7,3.875]
["bitfinex","ETHUSD",1756919531511,0.6082046,4479.8,4479.7,3.763]
["bitfinex","ETHUSD",1756919531857,0.027,4479.8,4479.7,7.21199234]
["bitfinex","ETHUSD",1756919533124,0.027,4479.8,4479.7,3.44899234]
["bitfinex","ETHUSD",1756919533326,0.027,4479.8,4479.7,8.92799234]
["bitfinex","ETHUSD",1756919535317,0.027,4479.8,4479.7,10.05523057]
["bitfinex","ETHUSD",1756919537056,0.027,4479.8,4479.7,7.71129234]
["bitfinex","ETHUSD",1756919537256,0.126,4479.8,4479.7,3.94829234]
["bitfinex","ETHUSD",1756919537422,0.027,4479.8,4479.7,7.71129234]
["bitfinex","ETHUSD",1756919538564,0.126,4479.8,4479.7,7.71129234]
["bitfinex","ETHUSD",1756919538733,0.126,4479.8,4479.7,1.716]
["bitfinex","ETHUSD",1756919538941,0.126,4479.8,4479.7,5.479]
["bitfinex","ETHUSD",1756919539145,0.126,4479.8,4479.7,7.71129234]
["bitfinex","ETHUSD",1756919539362,0.126,4479.8,4479.7,5.479]
["bitfinex","ETHUSD",1756919539658,0.60809714,4479.8,4479.7,5.479]
["bitfinex","ETHUSD",1756919539863,0.60809714,4479.8,4479.7,5.47676]
["bitfinex","ETHUSD",1756919540248,0.50909714,4479.8,4479.7,7.70905234]
["bitfinex","ETHUSD",1756919540453,0.60829714,4479.8,4479.7,7.70905234]
["bitfinex","ETHUSD",1756919540626,0.60829714,4479.8,4479.7,5.47676]
["bitfinex","ETHUSD",1756919541663,5.65384422,4479.8,4479.7,7.70905234]
["bitfinex","ETHUSD",1756919542166,0.50909714,4479.8,4479.7,7.70905234]
["bitfinex","ETHUSD",1756919542829,0.50909714,4479.8,4479.7,8.92575234]
["bitfinex","ETHUSD",1756919543634,0.027,4479.8,4479.7,8.92575234]
["bitfinex","ETHUSD",1756919544672,0.027,4479.8,4479.7,5.16275234]
["bitfinex","ETHUSD",1756919544854,0.027,4479.8,4479.7,8.92575234]
["bitfinex","ETHUSD",1756919546560,0.027,4479.8,4479.7,9.03775234]
["bitfinex","ETHUSD",1756919546759,0.027,4479.8,4479.7,5.27475234]
["bitfinex","ETHUSD",1756919546962,0.027,4479.8,4479.7,9.03775234]
["bitfinex","ETHUSD",1756919547483,0.027,4479.8,4479.7,4.05805234]
["bitfinex","ETHUSD",1756919547682,5.17174708,4479.8,4479.7,7.82105234]
["bitfinex","ETHUSD",1756919548091,0.027,4479.8,4479.7,9.03775234]
["bitfinex","ETHUSD",1756919548410,0.027,4479.8,4479.7,5.47576]
["bitfinex","ETHUSD",1756919548612,0.54417471,4479.8,4479.7,7.70805234]
["bitfinex","ETHUSD",1756919548898,0.64337471,4479.8,4479.7,1.71376]
["bitfinex","ETHUSD",1756919549194,1.12546235,4479.8,4479.7,5.47576]
["bitfinex","ETHUSD",1756919549688,5.75303472,4479.8,4479.7,5.47576]
["bitfinex","ETHUSD",1756919551290,0.60808764,4479.8,4479.7,7.70805234]
["bitfinex","ETHUSD",1756919551588,0.126,4479.8,4479.7,7.70805234]
["bitfinex","ETHUSD",1756919552351,0.027,4479.8,4479.7,8.90765234]
["bitfinex","ETHUSD",1756919552551,0.126,4479.8,4479.7,5.58776]
["bitfinex","ETHUSD",1756919552778,0.126,4479.8,4479.7,7.82005234]
["bitfinex","ETHUSD",1756919553183,0.027,4479.8,4479.7,5.25765234]
["bitfinex","ETHUSD",1756919553387,0.027,4479.8,4479.7,9.01965234]
["bitfinex","ETHUSD",1756919555104,0.027,4479.8,4479.7,8.56275234]
["bitfinex","ETHUSD",1756919555398,0.027,4479.8,4479.7,9.01965234]
["bitfinex","ETHUSD",1756919556056,0.027,4479.8,4479.7,8.90765234]
["bitfinex","ETHUSD",1756919556261,0.027,4479.8,4479.7,9.01965234]
["bitfinex","ETHUSD",1756919557185,5.17174708,4479.8,4479.7,7.82005234]
["bitfinex","ETHUSD",1756919557757,5.17174708,4479.8,4479.7,1.71376]
["bitfinex","ETHUSD",1756919557959,5.17174708,4479.8,4479.7,7.70805234]
["bitfinex","ETHUSD",1756919558893,5.17174708,4479.8,4479.7,5.47576]
["bitfinex","ETHUSD",1756919559292,0.027,4479.8,4479.7,8.46505234]
["bitfinex","ETHUSD",1756919559790,0.027,4479.8,4479.7,9.01965234]
["bitfinex","ETHUSD",1756919562002,0.027,4479.8,4479.7,10.14485524]
["bitfinex","ETHUSD",1756919563105,0.027,4479.8,4479.7,13.14485524]
["bitfinex","ETHUSD",1756919567595,0.002,4480.3,4480.2,2.23204321]
["bitfinex","ETHUSD",1756919567910,0.002,4480.3,4480.2,5.99404321]
["bitfinex","ETHUSD",1756919568198,0.002,4480.3,4480.2,7.30564321]
["bitfinex","ETHUSD",1756919568398,0.002,4480.3,4480.2,4.49741863]
["bitfinex","ETHUSD",1756919568602,0.002,4480.3,4480.2,8.25841863]
["bitfinex","ETHUSD",1756919568972,0.002,4480.3,4480.2,4.05481863]
["bitfinex","ETHUSD",1756919569172,0.002,4480.3,4480.2,8.25841863]
["bitfinex","ETHUSD",1756919570270,0.002,4480.3,4480.2,4.49741863]
["bitfinex","ETHUSD",1756919570471,0.002,4480.3,4480.2,8.25841863]
["bitfinex","ETHUSD",1756919571073,0.002,4480.3,4480.2,6.10504321]
["bitfinex","ETHUSD",1756919572120,0.002,4480.3,4480.2,6.84774321]
["bitfinex","ETHUSD",1756919572275,0.002,4480.3,4480.2,7.30464321]
["bitfinex","ETHUSD",1756919574109,0.002,4480.3,4480.2,3.54364321]
["bitfinex","ETHUSD",1756919574431,0.002,4480.3,4480.2,7.30464321]
["bitfinex","ETHUSD",1756919574719,0.002,4480.3,4480.2,4.49731863]
["bitfinex","ETHUSD",1756919574927,0.002,4480.3,4480.2,8.25831863]
["bitfinex","ETHUSD",1756919579277,0.002,4480.3,4480.2,14.19506571]
["bitfinex","ETHUSD",1756919579479,0.1112,4482.1,4480.2,14.19506571]
["bitfinex","ETHUSD",1756919579480,1.97995885,4484.3,4481.1,3.702]
["bitfinex","ETHUSD",1756919579784,2.788,4491.4,4480.2,22.4324216]
["bitfinex","ETHUSD",1756919579785,0.11668218,4486.3,4485.7,2.22930646]
["bitfinex","ETHUSD",1756919580017,0.4564,4486.7,4485.7,5.44794689]
["bitfinex","ETHUSD",1756919580327,0.3335,4485.8,4485.7,6.81714689]
["bitfinex","ETHUSD",1756919580612,0.3335,4485.8,4485.7,3.349791]
["bitfinex","ETHUSD",1756919580784,0.18842421,4485.8,4485.7,7.54090187]
["bitfinex","ETHUSD",1756919580989,0.18842421,4485.8,4485.7,7.33412968]
["bitfinex","ETHUSD",1756919581195,0.1112,4486.7,4485.7,1.24471555]
["bitfinex","ETHUSD",1756919581393,0.4564,4486.5,4486.0,2.22912571]
["bitfinex","ETHUSD",1756919581626,0.3085,4486.1,4486.0,2.22912571]
["bitfinex","ETHUSD",1756919581808,0.52809471,4486.7,4486.0,4.59954197]
["bitfinex","ETHUSD",1756919582015,0.4564,4486.6,4486.4,0.1112]
["bitfinex","ETHUSD",1756919582196,0.025,4486.8,4486.5,4.60254197]
["bitfinex","ETHUSD",1756919582397,0.4564,4486.7,4486.6,0.20597768]
["bitfinex","ETHUSD",1756919582598,0.7649,4486.7,4486.6,0.20597768]
["bitfinex","ETHUSD",1756919582926,0.3085,4486.7,4486.5,6.29585993]
["bitfinex","ETHUSD",1756919583297,0.4564,4486.6,4485.5,2.1466]
["bitfinex","ETHUSD",1756919583497,0.4564,4486.6,4486.4,0.1112]
["bitfinex","ETHUSD",1756919583709,0.4564,4486.6,4486.5,4.063]
["bitfinex","ETHUSD",1756919583913,0.7649,4486.6,4486.5,4.063]
["bitfinex","ETHUSD",1756919584443,0.3085,4486.6,4486.5,6.29190894]
["bitfinex","ETHUSD",1756919584736,0.025,4486.8,4486.5,4.063]
["bitfinex","ETHUSD",1756919584881,0.025,4486.8,4486.7,0.1112]
["bitfinex","ETHUSD",1756919585284,0.3335,4486.8,4486.7,4.1732]
["bitfinex","ETHUSD",1756919585728,0.7899,4486.8,4486.7,4.1732]
["bitfinex","ETHUSD",1756919585921,0.3335,4486.8,4486.7,4.1732]
["bitfinex","ETHUSD",1756919586839,0.7899,4486.8,4486.7,4.1732]
["bitfinex","ETHUSD",1756919587504,0.3335,4486.8,4486.7,4.1732]
["bitfinex","ETHUSD",1756919587905,0.7899,4486.8,4486.7,4.1732]
["bitfinex","ETHUSD",1756919588553,0.3335,4486.8,4486.7,4.1652]
["bitfinex","ETHUSD",1756919588719,0.7899,4486.8,4486.7,4.1652]
["bitfinex","ETHUSD",1756919588918,0.7899,4486.8,4486.7,4.1632]
["bitfinex","ETHUSD",1756919589761,0.3335,4486.8,4486.7,4.1632]
["bitfinex","ETHUSD",1756919589918,0.7899,4486.8,4486.7,0.1112]
["bitfinex","ETHUSD",1756919590620,1.09175694,4486.8,4486.4,2.778]
["bitfinex","ETHUSD",1756919590821,0.4564,4486.7,4486.5,0.1112]
["bitfinex","ETHUSD",1756919591236,0.7649,4486.6,4486.5,4.1562]
["bitfinex","ETHUSD",1756919591421,0.7649,4486.6,4486.5,0.1112]
["bitfinex","ETHUSD",1756919592217,0.7649,4486.6,4486.3,4.1532]
["bitfinex","ETHUSD",1756919592416,0.4564,4486.5,4486.3,4.1522]
["bitfinex","ETHUSD",1756919592624,0.7649,4486.4,4486.3,0.1112]
["bitfinex","ETHUSD",1756919592836,0.7649,4486.4,4486.3,4.1512]
["bitfinex","ETHUSD",1756919593553,0.7649,4486.4,4486.3,0.1112]
["bitfinex","ETHUSD",1756919593843,0.7649,4486.4,4486.3,4.1502]
["bitfinex","ETHUSD",1756919594451,0.7649,4486.4,4486.3,0.1112]
["bitfinex","ETHUSD",1756919594760,1.2382,4486.4,4484.8,4.79171831]
["bitfinex","ETHUSD",1756919594963,1.2382,4486.4,4484.8,2.395]
["bitfinex","ETHUSD",1756919594964,0.4564,4486.3,4484.8,2.395]
["bitfinex","ETHUSD",1756919595131,0.7818,4486.4,4484.8,2.395]
["bitfinex","ETHUSD",1756919595132,0.4564,4486.2,4484.8,2.395]
["bitfinex","ETHUSD",1756919595319,0.4564,4486.2,4485.2,2.22955177]
["bitfinex","ETHUSD",1756919595519,0.4564,4486.2,4485.0,2.22965174]
["bitfinex","ETHUSD",1756919595520,2.22916838,4486.0,4485.0,2.22965174]
["bitfinex","ETHUSD",1756919595827,0.26855684,4485.9,4485.1,2.22959182]
["bitfinex","ETHUSD",1756919596247,0.26855684,4485.9,4484.9,0.6339804]
["bitfinex","ETHUSD",1756919596449,0.26855684,4485.9,4485.3,2.22950473]
["bitfinex","ETHUSD",1756919596665,0.26855684,4485.9,4485.4,4.036]
["bitfinex","ETHUSD",1756919597227,0.72495684,4485.9,4485.4,4.036]
["bitfinex","ETHUSD",1756919597431,0.26855684,4485.9,4485.4,4.036]
["bitfinex","ETHUSD",1756919597646,2.22910921,4486.1,4485.4,4.036]
["bitfinex","ETHUSD",1756919598043,0.4564,4486.2,4485.4,4.036]
["bitfinex","ETHUSD",1756919598264,0.4564,4486.2,4485.4,2.22941339]
["bitfinex","ETHUSD",1756919598431,2.22899638,4486.4,4485.5,4.03]
["bitfinex","ETHUSD",1756919598634,0.4564,4486.3,4485.5,4.03]
["bitfinex","ETHUSD",1756919598860,0.4564,4486.3,4485.6,4.028]
["bitfinex","ETHUSD",1756919599168,0.4564,4486.3,4485.6,6.25733293]
["bitfinex","ETHUSD",1756919599464,0.4564,4486.3,4485.6,4.028]
["bitfinex","ETHUSD",1756919599649,0.4564,4486.4,4485.6,4.23185031]
["bitfinex","ETHUSD",1756919599853,0.26853308,4486.3,4485.6,6.25734255]
["bitfinex","ETHUSD",1756919600276,0.26853308,4486.3,4485.7,0.20391399]
["bitfinex","ETHUSD",1756919600501,0.3085,4485.8,4485.7,4.027]
["bitfinex","ETHUSD",1756919600666,0.3085,4485.8,4485.6,4.023]
["bitfinex","ETHUSD",1756919601184,0.4564,4486.2,4485.6,4.023]
["bitfinex","ETHUSD",1756919601384,0.3085,4485.7,4485.4,0.20406701]
["bitfinex","ETHUSD",1756919601572,2.53780688,4485.7,4484.7,1.714]
["bitfinex","ETHUSD",1756919601768,2.22944215,4485.5,4484.8,2.442]
["bitfinex","ETHUSD",1756919601968,0.4564,4485.6,4484.8,2.442]
["bitfinex","ETHUSD",1756919602182,2.22941441,4485.5,4484.8,2.64619633]
["bitfinex","ETHUSD",1756919602402,2.49805105,4485.4,4484.8,2.64619633]
["bitfinex","ETHUSD",1756919602594,2.22942168,4485.5,4484.8,2.64619633]
["bitfinex","ETHUSD",1756919602960,0.4564,4485.6,4484.8,2.64619633]
["bitfinex","ETHUSD",1756919603163,0.4564,4485.6,4485.3,0.001]
["bitfinex","ETHUSD",1756919603164,2.68577168,4485.6,4485.3,0.001]
["bitfinex","ETHUSD",1756919603468,0.3085,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1756919603796,2.8373873,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1756919604105,3.2937873,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1756919604267,3.2937873,4485.4,4485.3,0.20519633]
["bitfinex","ETHUSD",1756919604464,1.06433174,4485.4,4485.3,0.20519633]
["bitfinex","ETHUSD",1756919604665,1.17553174,4485.4,4485.3,0.20519633]
["bitfinex","ETHUSD",1756919605920,0.41063174,4485.4,4485.3,0.52099633]
["bitfinex","ETHUSD",1756919606205,0.1132,4485.9,4485.3,0.95159633]
["bitfinex","ETHUSD",1756919606502,0.1132,4485.9,4485.5,0.1112]
["bitfinex","ETHUSD",1756919606503,0.002,4485.9,4485.5,0.1112]
["bitfinex","ETHUSD",1756919606717,0.23622603,4485.9,4485.6,0.20419633]
["bitfinex","ETHUSD",1756919606910,0.23622603,4485.9,4485.7,0.20419633]
["bitfinex","ETHUSD",1756919607105,0.002,4485.9,4485.8,0.20419633]
["bitfinex","ETHUSD",1756919607268,0.3105,4485.9,4485.8,0.20419633]
["bitfinex","ETHUSD",1756919607585,0.002,4485.9,4485.8,0.20419633]
["bitfinex","ETHUSD",1756919607900,0.002,4485.9,4485.8,0.63119633]
["bitfinex","ETHUSD",1756919608108,0.002,4485.9,4485.8,4.64019633]
["bitfinex","ETHUSD",1756919608313,0.002,4485.9,4485.8,0.63119633]
["bitfinex","ETHUSD",1756919608812,0.3105,4485.9,4485.8,0.20419633]
["bitfinex","ETHUSD",1756919609191,0.62180743,4485.9,4485.8,0.32753264]
["bitfinex","ETHUSD",1756919609780,2.8510145,4485.9,4485.8,0.32753264]
["bitfinex","ETHUSD",1756919609980,3.3449145,4485.9,4485.8,0.32753264]
["bitfinex","ETHUSD",1756919610177,3.3449145,4485.9,4485.8,0.12333631]
["bitfinex","ETHUSD",1756919610394,3.41953975,4485.9,4485.8,0.12333631]
["bitfinex","ETHUSD",1756919612293,3.91343975,4485.9,4485.8,0.12333631]
["bitfinex","ETHUSD",1756919612494,3.41953975,4485.9,4485.8,0.12333631]
["bitfinex","ETHUSD",1756919613383,2.96313975,4485.9,4485.8,0.12333631]
["bitfinex","ETHUSD",1756919615690,3.43293975,4485.9,4485.8,0.12333631]
["bitfinex","ETHUSD",1756919615890,3.92683975,4485.9,4485.8,0.12333631]
["bitfinex","ETHUSD",1756919616091,2.22945556,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1756919616292,2.67533988,4485.4,4485.3,0.1250049]
["bitfinex","ETHUSD",1756919616495,3.55773988,4485.4,4485.3,0.1250049]
["bitfinex","ETHUSD",1756919618104,3.55773988,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1756919621737,2.78653988,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1756919621904,0.1112,4485.4,4485.3,0.2861]
["bitfinex","ETHUSD",1756919622102,2.34065556,4485.4,4485.3,0.7242]
["bitfinex","ETHUSD",1756919622511,2.34065556,4485.4,4485.3,0.2861]
["bitfinex","ETHUSD",1756919624738,2.34065556,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1756919625236,2.64205556,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1756919625435,3.12919754,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1756919625874,0.59834198,4485.4,4485.3,0.2861]
["bitfinex","ETHUSD",1756919626027,0.1112,4485.4,4485.3,0.2861]
["bitfinex","ETHUSD",1756919626229,2.34065556,4485.4,4485.3,0.2861]
["bitfinex","ETHUSD",1756919626765,0.1112,4485.4,4485.3,0.2861]
["bitfinex","ETHUSD",1756919627638,2.34065556,4485.4,4485.3,0.2861]
["bitfinex","ETHUSD",1756919628046,0.1112,4485.4,4485.3,0.2861]
["bitfinex","ETHUSD",1756919628631,3.985,4485.8,4485.3,0.7242]
["bitfinex","ETHUSD",1756919628827,0.1112,4485.6,4485.3,0.7242]
["bitfinex","ETHUSD",1756919629028,2.34056261,4485.6,4485.3,0.7242]
["bitfinex","ETHUSD",1756919629229,0.1112,4485.6,4485.3,0.7242]
["bitfinex","ETHUSD",1756919629435,0.1112,4485.6,4485.3,0.2861]
["bitfinex","ETHUSD",1756919629628,2.22945536,4485.5,4485.3,0.2861]
["bitfinex","ETHUSD",1756919629860,0.1112,4485.6,4485.3,0.2861]
["bitfinex","ETHUSD",1756919630178,1.37988792,4485.6,4485.3,0.2861]
["bitfinex","ETHUSD",1756919630329,2.22940586,4485.5,4485.3,0.2861]
["bitfinex","ETHUSD",1756919631829,2.22945556,4485.4,4485.3,0.2861]
["bitfinex","ETHUSD",1756919632332,2.53085556,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1756919632529,3.40765556,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1756919633540,3.10625556,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1756919633746,3.40765556,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1756919635463,3.10625556,4485.4,4485.3,0.2861]
["bitfinex","ETHUSD",1756919636032,1.1782,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1756919636238,3.40765556,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1756919636545,3.10625556,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1756919636745,0.8768,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1756919636949,0.1112,4485.5,4485.3,0.7242]
["bitfinex","ETHUSD",1756919637276,0.1112,4485.5,4485.4,0.4381]
["bitfinex","ETHUSD",1756919637439,7.02,4485.9,4485.4,0.5493]
["bitfinex","ETHUSD",1756919637633,9.24921934,4485.9,4485.4,0.5493]
["bitfinex","ETHUSD",1756919637933,7.02,4485.9,4485.4,0.5493]
["bitfinex","ETHUSD",1756919638160,7.02,4485.9,4485.8,0.2851]
["bitfinex","ETHUSD",1756919638360,8.18094478,4485.9,4485.8,0.2851]
["bitfinex","ETHUSD",1756919638602,1.16094478,4485.9,4485.8,0.2851]
["bitfinex","ETHUSD",1756919638803,0.002,4485.9,4485.8,0.2851]
["bitfinex","ETHUSD",1756919640364,0.002,4485.9,4485.8,0.7529]
["bitfinex","ETHUSD",1756919641071,0.002,4485.9,4485.4,0.1112]
["bitfinex","ETHUSD",1756919641294,0.002,4485.9,4485.8,0.3012]
["bitfinex","ETHUSD",1756919641811,0.002,4485.9,4485.8,0.769]
["bitfinex","ETHUSD",1756919647917,0.002,4485.9,4485.8,2.99825676]
["bitfinex","ETHUSD",1756919648112,0.002,4485.9,4485.8,0.769]
["bitfinex","ETHUSD",1756919648419,0.002,4485.9,4485.8,2.99825676]
["bitfinex","ETHUSD",1756919649130,0.002,4485.9,4485.8,7.30903675]
["bitfinex","ETHUSD",1756919649295,0.002,4485.9,4485.8,11.23403675]
["bitfinex","ETHUSD",1756919649689,0.002,4485.9,4485.8,11.23703675]
["bitfinex","ETHUSD",1756919650813,0.002,4485.9,4485.8,12.02903675]
["bitfinex","ETHUSD",1756919651531,0.002,4485.9,4485.8,9.29232497]
["bitfinex","ETHUSD",1756919651695,0.002,4485.9,4485.8,12.03003675]
["bitfinex","ETHUSD",1756919652290,0.002,4485.9,4485.8,7.30903675]
["bitfinex","ETHUSD",1756919652490,0.002,4485.9,4485.8,11.23903675]
["bitfinex","ETHUSD",1756919652919,0.002,4485.9,4485.8,7.30903675]
["bitfinex","ETHUSD",1756919653127,0.002,4485.9,4485.8,4.30903675]
["bitfinex","ETHUSD",1756919653334,0.002,4485.9,4485.8,8.31323675]
["bitfinex","ETHUSD",1756919653851,0.002,4485.9,4485.8,7.38423675]
["bitfinex","ETHUSD",1756919654005,0.002,4485.9,4485.8,11.31123675]
["bitfinex","ETHUSD",1756919654340,0.002,4485.9,4485.8,1.19287999]
["bitfinex","ETHUSD",1756919654506,0.002,4485.9,4485.8,5.8274]
["bitfinex","ETHUSD",1756919654507,0.3185,4485.9,4485.8,5.8274]
["bitfinex","ETHUSD",1756919654713,0.3185,4485.9,4485.8,8.05665676]
["bitfinex","ETHUSD",1756919654931,0.002,4485.9,4485.8,8.35785676]
["bitfinex","ETHUSD",1756919655113,0.002,4485.9,4485.8,8.24665676]
["bitfinex","ETHUSD",1756919655704,0.002,4485.9,4485.8,8.71445676]
["bitfinex","ETHUSD",1756919655929,0.002,4485.9,4485.8,13.30313608]
["bitfinex","ETHUSD",1756919656443,0.002,4485.9,4485.8,10.16813608]
["bitfinex","ETHUSD",1756919656598,0.002,4485.9,4485.8,14.09613608]
["bitfinex","ETHUSD",1756919656802,0.002,4485.9,4485.8,10.16913608]
["bitfinex","ETHUSD",1756919656997,0.002,4485.9,4485.8,14.09613608]
["bitfinex","ETHUSD",1756919659462,0.002,4485.9,4485.8,10.16913608]
["bitfinex","ETHUSD",1756919659667,0.002,4485.9,4485.8,14.09513608]
["bitfinex","ETHUSD",1756919659958,0.002,4485.9,4485.8,10.16913608]
["bitfinex","ETHUSD",1756919660141,0.002,4485.9,4485.8,14.09213608]
["bitfinex","ETHUSD",1756919661116,0.002,4485.9,4485.8,14.20597442]
["bitfinex","ETHUSD",1756919661350,0.002,4485.9,4485.8,14.09213608]
["bitfinex","ETHUSD",1756919662226,0.002,4485.9,4485.8,10.16913608]
["bitfinex","ETHUSD",1756919662423,0.002,4485.9,4485.8,14.08713608]
["bitfinex","ETHUSD",1756919663156,0.002,4485.9,4485.8,10.16913608]
["bitfinex","ETHUSD",1756919663361,0.002,4485.9,4485.8,14.08613608]
["bitfinex","ETHUSD",1756919663691,1e-08,4486.8,4486.7,2.22880959]
["bitfinex","ETHUSD",1756919663848,1e-08,4486.8,4486.7,17.01973801]
["bitfinex","ETHUSD",1756919664193,1e-08,4486.8,4486.7,18.26074992]
["bitfinex","ETHUSD",1756919665188,1e-08,4486.8,4486.7,18.37194992]
["bitfinex","ETHUSD",1756919665710,1e-08,4486.8,4486.7,18.38094992]
["bitfinex","ETHUSD",1756919665889,1e-08,4486.8,4486.7,9.33119055]
["bitfinex","ETHUSD",1756919666058,1e-08,4486.8,4486.7,13.25619055]
["bitfinex","ETHUSD",1756919666975,1e-08,4486.8,4486.7,13.25519055]
["bitfinex","ETHUSD",1756919669382,1e-08,4486.8,4486.7,9.33119055]
["bitfinex","ETHUSD",1756919669595,1e-08,4486.8,4486.7,13.41438873]
["bitfinex","ETHUSD",1756919669892,1e-08,4486.8,4486.7,13.41338873]
["bitfinex","ETHUSD",1756919670493,1e-08,4486.8,4486.7,18.0049481]
["bitfinex","ETHUSD",1756919670867,1e-08,4486.8,4486.7,18.4740481]
["bitfinex","ETHUSD",1756919672666,1e-08,4486.8,4486.7,14.5580481]
["bitfinex","ETHUSD",1756919672867,1e-08,4486.8,4486.7,18.4720481]
["bitfinex","ETHUSD",1756919673290,1e-08,4486.8,4486.7,18.4700481]
["bitfinex","ETHUSD",1756919673498,1e-08,4486.8,4486.7,8.53328873]
["bitfinex","ETHUSD",1756919673765,1e-08,4486.8,4486.7,18.4588481]
["bitfinex","ETHUSD",1756919674371,1e-08,4486.8,4486.7,17.5578481]
["bitfinex","ETHUSD",1756919674710,1e-08,4486.8,4486.7,14.0797481]
["bitfinex","ETHUSD",1756919674895,1e-08,4486.8,4486.7,17.2648481]
["bitfinex","ETHUSD",1756919675073,1e-08,4486.8,4486.7,17.5568481]
["bitfinex","ETHUSD",1756919675400,0.00200001,4486.8,4486.7,17.2648481]
["bitfinex","ETHUSD",1756919675806,0.00200001,4486.8,4486.7,17.5595601]
["bitfinex","ETHUSD",1756919676292,0.00200001,4486.8,4486.7,17.9904601]
["bitfinex","ETHUSD",1756919676490,0.00200001,4486.8,4486.7,12.86570073]
["bitfinex","ETHUSD",1756919676670,0.00200001,4486.8,4486.7,8.52780073]
["bitfinex","ETHUSD",1756919676876,0.00200001,4486.8,4486.7,12.43180073]
["bitfinex","ETHUSD",1756919677175,0.00200001,4486.8,4486.7,12.86270073]
["bitfinex","ETHUSD",1756919677807,0.00200001,4486.8,4486.7,8.52780073]
["bitfinex","ETHUSD",1756919678009,1e-08,4487.3,4487.2,3.02056124]
["bitfinex","ETHUSD",1756919678220,1e-08,4487.3,4487.2,12.71210297]
["bitfinex","ETHUSD",1756919678397,1e-08,4487.3,4487.2,13.41271736]
["bitfinex","ETHUSD",1756919678601,1e-08,4487.3,4487.2,16.41271736]
["bitfinex","ETHUSD",1756919678813,0.4703,4488.6,4488.4,2.22796542]
["bitfinex","ETHUSD",1756919679016,0.9406,4488.5,4488.4,7.84596542]
["bitfinex","ETHUSD",1756919679183,1.2271,4488.5,4488.4,7.95716542]
["bitfinex","ETHUSD",1756919679538,1.2271,4488.5,4488.4,10.95716542]
["bitfinex","ETHUSD",1756919679688,1.6983,4488.5,4488.4,10.95716542]
["bitfinex","ETHUSD",1756919680115,1.228,4488.5,4488.4,10.95616542]
["bitfinex","ETHUSD",1756919680419,0.025,4488.8,4488.7,2.22781651]
["bitfinex","ETHUSD",1756919680618,0.025,4488.8,4488.7,6.13381651]
["bitfinex","ETHUSD",1756919680827,0.3115,4488.8,4488.7,6.24501651]
["bitfinex","ETHUSD",1756919682506,0.3115,4488.8,4488.7,6.24301651]
["bitfinex","ETHUSD",1756919682829,0.025,4488.8,4488.7,12.45177588]
["bitfinex","ETHUSD",1756919683014,0.025,4488.8,4488.7,17.39104226]
["bitfinex","ETHUSD",1756919683325,0.025,4488.8,4488.7,17.82194226]
["bitfinex","ETHUSD",1756919683625,1e-08,4488.8,4488.7,12.26528289]
["bitfinex","ETHUSD",1756919683815,1e-08,4488.8,4488.7,12.69618289]
["bitfinex","ETHUSD",1756919684025,22.08950001,4490.0,4489.9,2.22722109]
["bitfinex","ETHUSD",1756919684330,22.37600001,4490.0,4489.9,7.95342109]
["bitfinex","ETHUSD",1756919685237,22.08950001,4490.0,4489.9,14.97439491]
["bitfinex","ETHUSD",1756919685417,22.08950001,4490.0,4489.9,17.21029491]
["bitfinex","ETHUSD",1756919685418,22.37600001,4490.0,4489.9,17.21029491]
["bitfinex","ETHUSD",1756919686027,22.37600001,4490.0,4489.9,12.29322109]
["bitfinex","ETHUSD",1756919686229,22.99110001,4490.0,4489.9,9.29322109]
["bitfinex","ETHUSD",1756919686728,22.99110001,4490.0,4489.9,3.94022109]
["bitfinex","ETHUSD",1756919686915,22.99110001,4490.0,4489.9,5.635]
["bitfinex","ETHUSD",1756919687343,22.37600001,4490.0,4489.9,5.635]
["bitfinex","ETHUSD",1756919687547,22.37600001,4490.0,4489.9,7.86222109]
["bitfinex","ETHUSD",1756919689047,22.84720001,4490.0,4489.9,1.713]
["bitfinex","ETHUSD",1756919689243,22.99110001,4490.0,4489.9,1.713]
["bitfinex","ETHUSD",1756919689741,22.99110001,4490.0,4489.9,5.631]
["bitfinex","ETHUSD",1756919689962,22.99110001,4490.0,4489.9,1.713]
["bitfinex","ETHUSD",1756919690162,22.99110001,4490.0,4489.9,5.63]
["bitfinex","ETHUSD",1756919690462,22.99110001,4490.0,4489.9,1.713]
["bitfinex","ETHUSD",1756919690643,25.25900798,4490.0,4489.9,5.629]
["bitfinex","ETHUSD",1756919690948,22.99110001,4490.0,4489.9,5.629]
["bitfinex","ETHUSD",1756919692152,22.99110001,4490.0,4489.9,7.85622109]
["bitfinex","ETHUSD",1756919692314,22.84720001,4490.0,4489.9,7.85222109]
["bitfinex","ETHUSD",1756919692515,22.37600001,4490.0,4489.9,7.85222109]
["bitfinex","ETHUSD",1756919692952,22.37800001,4490.0,4489.9,7.85222109]
["bitfinex","ETHUSD",1756919693957,22.37800001,4490.0,4489.9,3.94022109]
["bitfinex","ETHUSD",1756919694115,22.37800001,4490.0,4489.9,7.85222109]
["bitfinex","ETHUSD",1756919694318,22.37800001,4490.0,4489.9,7.84922109]
["bitfinex","ETHUSD",1756919694556,25.10139001,4490.0,4489.9,1.713]
["bitfinex","ETHUSD",1756919694757,25.24529001,4490.0,4489.9,7.84922109]
["bitfinex","ETHUSD",1756919694964,22.99310001,4490.0,4489.9,7.84922109]
["bitfinex","ETHUSD",1756919695251,22.52190001,4490.0,4489.9,7.84922109]
["bitfinex","ETHUSD",1756919695452,22.37800001,4490.0,4489.9,7.96042109]
["bitfinex","ETHUSD",1756919695659,22.99310001,4490.0,4489.9,1.8242]
["bitfinex","ETHUSD",1756919695858,28.11785938,4490.0,4489.2,1.712]
["bitfinex","ETHUSD",1756919696062,5.12475937,4489.6,4489.4,0.1112]
["bitfinex","ETHUSD",1756919696244,8.00776734,4489.9,4489.5,3.906]
["bitfinex","ETHUSD",1756919696449,0.2851,4489.6,4489.5,3.906]
["bitfinex","ETHUSD",1756919696962,0.2851,4489.6,4489.5,4.0172]
["bitfinex","ETHUSD",1756919697151,0.2851,4489.6,4489.5,6.24461953]
["bitfinex","ETHUSD",1756919697565,22.09150001,4490.0,4489.9,2.22722109]
["bitfinex","ETHUSD",1756919697876,22.37800001,4490.0,4489.9,3.904]
["bitfinex","ETHUSD",1756919698082,22.37800001,4490.0,4489.9,6.13122109]
["bitfinex","ETHUSD",1756919698313,22.37800001,4490.0,4489.9,3.904]
["bitfinex","ETHUSD",1756919698978,25.11710798,4490.0,4489.8,0.1112]
["bitfinex","ETHUSD",1756919699179,29.77066735,4490.0,4489.9,3.904]
["bitfinex","ETHUSD",1756919699981,30.37676735,4490.0,4489.9,3.904]
["bitfinex","ETHUSD",1756919700300,32.60393884,4490.0,4489.9,3.904]
["bitfinex","ETHUSD",1756919700450,2.2272418,4489.9,4489.5,0.1112]
["bitfinex","ETHUSD",1756919700645,5.12475937,4489.6,4489.5,0.1112]
["bitfinex","ETHUSD",1756919700998,5.40985937,4489.6,4489.5,0.1112]
["bitfinex","ETHUSD",1756919701202,5.40985937,4489.6,4489.3,3.902]
["bitfinex","ETHUSD",1756919701203,5.87205937,4489.6,4489.3,3.902]
["bitfinex","ETHUSD",1756919701351,0.2851,4489.6,4489.4,2.2274664]
["bitfinex","ETHUSD",1756919701553,0.2851,4489.6,4489.5,4.0122]
["bitfinex","ETHUSD",1756919701892,22.09150001,4490.0,4489.5,6.23861953]
["bitfinex","ETHUSD",1756919702104,22.09150001,4490.0,4489.7,2.22731448]
["bitfinex","ETHUSD",1756919702303,0.2837,4489.8,4489.7,2.22731448]
["bitfinex","ETHUSD",1756919702463,0.2837,4489.8,4489.7,3.9]
["bitfinex","ETHUSD",1756919703314,0.2837,4489.8,4489.7,3.898]
["bitfinex","ETHUSD",1756919703495,0.2837,4489.8,4489.5,0.1112]
["bitfinex","ETHUSD",1756919703688,0.2837,4489.8,4489.7,3.898]
["bitfinex","ETHUSD",1756919704004,0.2837,4489.8,4489.5,0.1112]
["bitfinex","ETHUSD",1756919704166,0.2837,4489.8,4489.7,3.898]
["bitfinex","ETHUSD",1756919704999,22.09150001,4490.0,4489.7,6.12530894]
["bitfinex","ETHUSD",1756919705182,22.09150001,4490.0,4489.7,6.42410894]
["bitfinex","ETHUSD",1756919705391,22.09150001,4490.0,4489.7,6.12530894]
["bitfinex","ETHUSD",1756919705699,22.09150001,4490.0,4489.9,2.52602109]
["bitfinex","ETHUSD",1756919705898,22.09150001,4490.0,4489.9,8.25142109]
["bitfinex","ETHUSD",1756919706099,22.09150001,4490.0,4489.9,11.25142109]
["bitfinex","ETHUSD",1756919706284,21.11650001,4490.0,4489.9,16.61542109]
["bitfinex","ETHUSD",1756919707805,0.025,4490.8,4490.7,2.22682432]
["bitfinex","ETHUSD",1756919707967,0.025,4490.8,4490.7,8.2901964]
["bitfinex","ETHUSD",1756919708163,0.025,4490.8,4490.7,9.6283964]
["bitfinex","ETHUSD",1756919708363,0.025,4490.8,4490.7,9.6263964]
["bitfinex","ETHUSD",1756919708688,0.025,4490.8,4490.7,8.7223964]
["bitfinex","ETHUSD",1756919708897,0.025,4490.8,4490.7,12.6253964]
["bitfinex","ETHUSD",1756919711122,0.025,4490.8,4490.7,13.4173964]
["bitfinex","ETHUSD",1756919711714,0.025,4490.8,4490.7,9.5143964]
["bitfinex","ETHUSD",1756919711924,1e-08,4490.8,4490.7,13.4153964]
["bitfinex","ETHUSD",1756919712289,1e-08,4490.8,4490.7,9.5143964]
["bitfinex","ETHUSD",1756919712524,0.00200001,4490.8,4490.7,13.4143964]
["bitfinex","ETHUSD",1756919713014,0.00200001,4490.8,4490.7,9.5143964]
["bitfinex","ETHUSD",1756919713217,0.00200001,4490.8,4490.7,13.3031964]
["bitfinex","ETHUSD",1756919713432,0.00200001,4490.8,4490.7,13.58302993]
["bitfinex","ETHUSD",1756919714128,0.00200001,4490.8,4490.7,9.68302993]
["bitfinex","ETHUSD",1756919714331,0.00200001,4490.8,4490.7,13.58302993]
["bitfinex","ETHUSD",1756919714808,0.00200001,4490.8,4490.7,9.68302993]
["bitfinex","ETHUSD",1756919715210,0.00200001,4490.8,4490.7,13.58202993]
["bitfinex","ETHUSD",1756919715414,0.00200001,4490.8,4490.7,13.58102993]
["bitfinex","ETHUSD",1756919715785,0.00200001,4490.8,4490.7,9.68302993]
["bitfinex","ETHUSD",1756919716216,0.00200001,4490.8,4490.7,13.58102993]
["bitfinex","ETHUSD",1756919717220,0.00200001,4490.8,4490.7,13.57902993]
["bitfinex","ETHUSD",1756919719117,0.00200001,4490.8,4490.7,13.57602993]
["bitfinex","ETHUSD",1756919720290,0.00200001,4490.8,4490.7,13.57502993]
["bitfinex","ETHUSD",1756919720621,0.00200001,4490.8,4490.7,13.11962993]
["bitfinex","ETHUSD",1756919721194,0.00200001,4490.8,4490.7,13.57502993]
["bitfinex","ETHUSD",1756919723893,0.00200001,4490.8,4490.7,9.21702993]
["bitfinex","ETHUSD",1756919724094,0.00200001,4490.8,4490.7,12.80422993]
["bitfinex","ETHUSD",1756919724294,0.75100001,4490.8,4490.7,10.93602432]
["bitfinex","ETHUSD",1756919724529,1.20950001,4490.8,4490.7,4.05002432]
["bitfinex","ETHUSD",1756919724917,1.20950001,4490.8,4490.7,10.93602432]
["bitfinex","ETHUSD",1756919725794,1.20950001,4490.8,4490.7,7.93502432]
["bitfinex","ETHUSD",1756919726126,1.20950001,4490.8,4490.7,5.7072]
["bitfinex","ETHUSD",1756919727195,1.20950001,4490.8,4490.7,1.8232]
["bitfinex","ETHUSD",1756919727393,1.20950001,4490.8,4490.7,5.7072]
["bitfinex","ETHUSD",1756919727634,1.20950001,4490.8,4490.7,1.8232]
["bitfinex","ETHUSD",1756919727803,1.33045001,4490.8,4490.7,1.8232]
["bitfinex","ETHUSD",1756919728204,1.33045001,4490.8,4490.7,1.712]
["bitfinex","ETHUSD",1756919728398,1.33045001,4490.8,4490.7,5.594]
["bitfinex","ETHUSD",1756919728607,3.55722474,4490.8,4490.7,5.594]
["bitfinex","ETHUSD",1756919728931,1.33045001,4490.8,4490.5,0.1112]
["bitfinex","ETHUSD",1756919729107,2.35986932,4490.7,4490.6,3.882]
["bitfinex","ETHUSD",1756919729308,0.1112,4490.5,4490.0,1.7872]
["bitfinex","ETHUSD",1756919729510,0.2868,4490.1,4490.0,1.7872]
["bitfinex","ETHUSD",1756919729827,3.43012189,4490.1,4490.0,5.6692]
["bitfinex","ETHUSD",1756919730046,3.78425408,4490.1,4490.0,0.0752]
["bitfinex","ETHUSD",1756919734551,3.33965408,4490.1,4490.0,0.0752]
["bitfinex","ETHUSD",1756919734751,1.203,4490.1,4490.0,0.0752]
["bitfinex","ETHUSD",1756919735558,0.2868,4490.1,4490.0,0.0752]
["bitfinex","ETHUSD",1756919737332,0.00200001,4490.8,4490.3,2.2270221]
["bitfinex","ETHUSD",1756919737549,0.00200001,4490.8,4490.4,3.876]
["bitfinex","ETHUSD",1756919738357,0.00200001,4490.8,4490.4,6.10297308]
["bitfinex","ETHUSD",1756919738725,0.00200001,4490.8,4490.4,3.876]
["bitfinex","ETHUSD",1756919739458,0.2897,4490.5,4490.1,1.712]
["bitfinex","ETHUSD",1756919739663,0.7613,4490.5,4490.2,3.876]
["bitfinex","ETHUSD",1756919739872,0.2897,4490.5,4490.2,3.876]
["bitfinex","ETHUSD",1756919740086,0.00200001,4490.8,4490.2,3.876]
["bitfinex","ETHUSD",1756919740251,2.22707229,4490.2,4490.1,1.712]
["bitfinex","ETHUSD",1756919740449,3.43297229,4490.2,4490.0,0.078909]
["bitfinex","ETHUSD",1756919740779,0.9162,4490.1,4490.0,0.078909]
["bitfinex","ETHUSD",1756919741079,3.14332189,4490.1,4490.0,0.078909]
["bitfinex","ETHUSD",1756919741279,3.43302189,4490.1,4490.0,0.078909]
["bitfinex","ETHUSD",1756919741479,1.2059,4490.1,4490.0,0.078909]
["bitfinex","ETHUSD",1756919741643,3.7763195,4490.1,4490.0,0.078909]
["bitfinex","ETHUSD",1756919741838,0.63299761,4490.1,4490.0,0.078909]
["bitfinex","ETHUSD",1756919742186,0.2897,4490.1,4490.0,0.078909]
["bitfinex","ETHUSD",1756919743039,0.7613,4490.1,4490.0,0.078909]
["bitfinex","ETHUSD",1756919743256,3.43302189,4490.1,4490.0,0.078909]
["bitfinex","ETHUSD",1756919743782,1.2059,4490.1,4490.0,0.078909]
["bitfinex","ETHUSD",1756919744003,3.43302189,4490.1,4490.0,0.078909]
["bitfinex","ETHUSD",1756919744140,3.99902165,4490.1,4490.0,0.078909]
["bitfinex","ETHUSD",1756919744340,1.88309976,4490.1,4490.0,0.078909]
["bitfinex","ETHUSD",1756919744540,4.11022165,4490.1,4490.0,0.078909]
["bitfinex","ETHUSD",1756919746984,4.90222165,4490.1,4490.0,0.078909]
["bitfinex","ETHUSD",1756919747673,4.90222165,4490.1,4490.0,1e-08]
["bitfinex","ETHUSD",1756919748979,5.37512745,4490.1,4490.0,1e-08]
["bitfinex","ETHUSD",1756919749964,5.37512745,4490.1,4490.0,0.00100001]
["bitfinex","ETHUSD",1756919750160,5.37712745,4490.1,4490.0,0.00100001]
["bitfinex","ETHUSD",1756919751593,5.46644596,4490.1,4490.0,0.00100001]
["bitfinex","ETHUSD",1756919754806,12.33344596,4490.1,4490.0,0.00100001]
["bitfinex","ETHUSD",1756919756781,12.33144596,4490.1,4490.0,0.00100001]
["bitfinex","ETHUSD",1756919757120,9.33144596,4490.1,4490.0,0.00100001]
["bitfinex","ETHUSD",1756919757417,12.33144596,4490.1,4490.0,0.00100001]
["bitfinex","ETHUSD",1756919761923,6.35734596,4490.1,4490.0,0.00100001]
["bitfinex","ETHUSD",1756919762212,6.35734596,4490.1,4490.0,0.31490001]
["bitfinex","ETHUSD",1756919762213,10.21534596,4490.1,4490.0,0.31490001]
["bitfinex","ETHUSD",1756919762424,11.31104596,4490.1,4490.0,0.00100001]
["bitfinex","ETHUSD",1756919762627,12.22134596,4490.1,4490.0,0.00100001]
["bitfinex","ETHUSD",1756919764230,2.2273939,4489.6,4488.8,0.025]
["bitfinex","ETHUSD",1756919764547,6.01971725,4488.9,4488.8,0.025]
["bitfinex","ETHUSD",1756919764716,12.37032305,4488.9,4488.8,0.025]
["bitfinex","ETHUSD",1756919765345,12.37032305,4488.9,4486.6,0.001]
["bitfinex","ETHUSD",1756919765346,2.22821364,4487.9,4487.5,0.4698]
["bitfinex","ETHUSD",1756919765649,3.0,4488.0,4486.7,1.713]
["bitfinex","ETHUSD",1756919765850,3.862,4488.2,4487.8,0.3389]
["bitfinex","ETHUSD",1756919766058,3.862,4488.2,4487.9,0.9327]
["bitfinex","ETHUSD",1756919766362,1.713,4488.9,4488.1,0.3139]
["bitfinex","ETHUSD",1756919766565,6.862,4488.8,4488.2,0.9327]
["bitfinex","ETHUSD",1756919766734,6.862,4488.8,4488.3,0.9327]
["bitfinex","ETHUSD",1756919766735,2.22790859,4488.6,4488.3,0.9327]
["bitfinex","ETHUSD",1756919766935,5.22791578,4488.5,4488.4,0.9327]
["bitfinex","ETHUSD",1756919767235,2.22791578,4488.5,4487.8,0.025]
["bitfinex","ETHUSD",1756919767433,3.0,4488.6,4488.4,0.3139]
["bitfinex","ETHUSD",1756919767637,2.22746914,4489.4,4488.5,0.9327]
["bitfinex","ETHUSD",1756919767809,6.08846914,4489.4,4489.3,0.3139]
["bitfinex","ETHUSD",1756919768013,6.08846914,4489.4,4489.3,1.2466]
["bitfinex","ETHUSD",1756919768247,9.08846914,4489.4,4489.3,1.2466]
["bitfinex","ETHUSD",1756919768462,3.861,4489.4,4489.3,0.7768]
["bitfinex","ETHUSD",1756919768755,3.0,4489.5,4489.3,1.2466]
["bitfinex","ETHUSD",1756919769060,2.22746914,4489.4,4489.3,0.3139]
["bitfinex","ETHUSD",1756919769214,3.861,4489.6,4489.3,0.3139]
["bitfinex","ETHUSD",1756919769431,3.861,4489.6,4489.3,0.7837]
["bitfinex","ETHUSD",1756919769616,2.22741953,4489.5,4489.4,0.9327]
["bitfinex","ETHUSD",1756919769817,6.08841953,4489.5,4489.4,1.2466]
["bitfinex","ETHUSD",1756919770830,6.08841953,4489.5,4489.4,0.7837]
["bitfinex","ETHUSD",1756919771347,6.08641953,4489.5,4489.4,0.7837]
["bitfinex","ETHUSD",1756919771938,6.19761953,4489.5,4489.4,0.3139]
["bitfinex","ETHUSD",1756919773128,7.21391434,4489.5,4489.4,0.3139]
["bitfinex","ETHUSD",1756919773428,7.21391434,4489.5,4488.1,2.22807111]
["bitfinex","ETHUSD",1756919773429,2.22766763,4489.0,4488.9,0.4698]
["bitfinex","ETHUSD",1756919773640,2.33886763,4489.0,4488.9,0.4698]
["bitfinex","ETHUSD",1756919773838,2.33886763,4489.0,4488.9,0.7837]
["bitfinex","ETHUSD",1756919774039,2.33886763,4489.0,4488.9,0.3139]
["bitfinex","ETHUSD",1756919774239,6.65151259,4489.0,4488.9,0.3139]
["bitfinex","ETHUSD",1756919774440,2.22778769,4488.8,4488.4,0.4698]
["bitfinex","ETHUSD",1756919774641,0.1112,4488.5,4488.4,0.4698]
["bitfinex","ETHUSD",1756919774942,2.33912219,4488.5,4487.8,1.739]
["bitfinex","ETHUSD",1756919775140,0.1112,4488.2,4487.8,1.739]
["bitfinex","ETHUSD",1756919775337,0.1112,4488.2,4488.1,0.3139]
["bitfinex","ETHUSD",1756919775742,0.1112,4488.2,4488.1,1.2466]
["bitfinex","ETHUSD",1756919776194,0.1112,4488.2,4488.1,2.01667095]
["bitfinex","ETHUSD",1756919776347,0.1112,4489.2,4488.1,2.12787095]
["bitfinex","ETHUSD",1756919776679,0.1112,4489.2,4488.2,0.9327]
["bitfinex","ETHUSD",1756919776861,0.1112,4489.4,4489.1,0.3139]
["bitfinex","ETHUSD",1756919777068,2.33853372,4489.7,4489.2,0.9327]
["bitfinex","ETHUSD",1756919777264,2.33853372,4489.7,4489.6,0.3139]
["bitfinex","ETHUSD",1756919777467,2.81909187,4489.7,4489.6,0.7837]
["bitfinex","ETHUSD",1756919777668,2.81909187,4489.7,4489.6,1.2466]
["bitfinex","ETHUSD",1756919777979,0.59175815,4489.7,4489.6,1.2466]
["bitfinex","ETHUSD",1756919778167,2.33852031,4489.7,4489.6,1.2466]
["bitfinex","ETHUSD",1756919778376,0.1112,4489.7,4489.6,1.1466]
["bitfinex","ETHUSD",1756919778587,0.025,4489.8,4489.6,1.1466]
["bitfinex","ETHUSD",1756919778788,0.025,4489.8,4489.7,0.9327]
["bitfinex","ETHUSD",1756919779391,0.025,4489.8,4489.7,1.2466]
["bitfinex","ETHUSD",1756919780956,0.55411239,4489.8,4488.7,0.4698]
["bitfinex","ETHUSD",1756919781155,0.1112,4489.5,4489.1,2.22761201]
["bitfinex","ETHUSD",1756919781381,0.1112,4489.5,4489.4,0.3139]
["bitfinex","ETHUSD",1756919781661,0.025,4489.8,4489.7,2.22732031]
["bitfinex","ETHUSD",1756919782195,0.025,4489.8,4489.7,3.47392031]
["bitfinex","ETHUSD",1756919782558,0.025,4489.8,4489.7,1.2466]
["bitfinex","ETHUSD",1756919782761,0.025,4489.8,4489.7,3.47392031]
["bitfinex","ETHUSD",1756919783006,0.025,4489.8,4489.7,1.2466]
["bitfinex","ETHUSD",1756919783302,0.025,4489.8,4489.7,3.47392031]
["bitfinex","ETHUSD",1756919783503,0.025,4489.8,4489.7,1.2466]
["bitfinex","ETHUSD",1756919783856,0.025,4489.8,4489.7,0.3139]
["bitfinex","ETHUSD",1756919784082,0.025,4489.8,4489.7,1.2466]
["bitfinex","ETHUSD",1756919784261,0.025,4489.8,4489.7,3.47392031]
["bitfinex","ETHUSD",1756919785062,0.025,4489.8,4489.7,1.2466]
["bitfinex","ETHUSD",1756919785570,0.025,4489.8,4489.7,0.3139]
["bitfinex","ETHUSD",1756919785960,0.025,4489.8,4489.7,0.7837]
["bitfinex","ETHUSD",1756919786160,0.025,4489.8,4489.7,0.3139]
["bitfinex","ETHUSD",1756919786406,0.55412183,4489.8,4489.3,1.713]
["bitfinex","ETHUSD",1756919786699,0.025,4489.8,4489.3,2.1828]
["bitfinex","ETHUSD",1756919786909,0.025,4489.8,4489.4,0.4698]
["bitfinex","ETHUSD",1756919787191,0.025,4489.8,4489.3,4.40340417]
["bitfinex","ETHUSD",1756919787192,0.025,4489.8,4489.3,1.713]
["bitfinex","ETHUSD",1756919787383,0.025,4489.8,4489.3,2.1828]
["bitfinex","ETHUSD",1756919787586,0.025,4489.8,4489.7,0.3139]
["bitfinex","ETHUSD",1756919787966,0.025,4489.8,4489.7,1.2466]
["bitfinex","ETHUSD",1756919788278,0.027,4489.8,4489.7,1.2466]
["bitfinex","ETHUSD",1756919789394,0.027,4489.8,4489.3,1.713]
["bitfinex","ETHUSD",1756919789564,0.027,4489.8,4489.3,5.559]
["bitfinex","ETHUSD",1756919789769,0.027,4489.8,4489.3,2.1581]
["bitfinex","ETHUSD",1756919789970,0.027,4489.8,4489.7,0.2854]
["bitfinex","ETHUSD",1756919790386,0.027,4489.8,4489.7,1.1837]
["bitfinex","ETHUSD",1756919790586,0.027,4489.8,4489.7,0.2854]
["bitfinex","ETHUSD",1756919792005,0.027,4489.8,4489.3,5.556]
["bitfinex","ETHUSD",1756919792174,0.027,4489.8,4489.7,0.2854]
["bitfinex","ETHUSD",1756919792574,0.027,4489.8,4489.7,0.7305]
["bitfinex","ETHUSD",1756919792785,0.027,4489.8,4489.7,1.1837]
["bitfinex","ETHUSD",1756919796384,0.027,4489.8,4489.7,5.0207]
["bitfinex","ETHUSD",1756919796579,0.027,4489.8,4489.7,4.1234]
["bitfinex","ETHUSD",1756919796812,0.3431,4489.8,4489.6,0.1112]
["bitfinex","ETHUSD",1756919796982,0.3431,4489.8,4489.6,3.9492]
["bitfinex","ETHUSD",1756919797387,0.82284557,4489.8,4489.6,0.1112]
["bitfinex","ETHUSD",1756919797591,2.22735922,4489.7,4489.3,1.713]
["bitfinex","ETHUSD",1756919797793,0.1382,4489.8,4489.6,0.2854]
["bitfinex","ETHUSD",1756919798123,0.1382,4489.8,4489.7,0.4451]
["bitfinex","ETHUSD",1756919798479,0.027,4489.8,4489.7,1.1837]
["bitfinex","ETHUSD",1756919799574,0.027,4489.8,4489.7,5.0197]
["bitfinex","ETHUSD",1756919799778,0.027,4489.8,4489.7,7.24702031]
["bitfinex","ETHUSD",1756919800015,0.027,4489.8,4489.7,5.0197]
["bitfinex","ETHUSD",1756919800216,0.027,4489.8,4489.7,3.41102031]
["bitfinex","ETHUSD",1756919800378,0.027,4489.8,4489.7,0.2854]
["bitfinex","ETHUSD",1756919800579,0.3431,4489.8,4489.6,3.835]
["bitfinex","ETHUSD",1756919800981,2.57038083,4489.8,4489.5,0.1112]
["bitfinex","ETHUSD",1756919801213,2.57038083,4489.8,4489.4,3.835]
["bitfinex","ETHUSD",1756919801598,0.3431,4489.8,4489.5,3.835]
["bitfinex","ETHUSD",1756919803922,0.3431,4489.8,4489.3,1.8242]
["bitfinex","ETHUSD",1756919804126,0.3431,4489.8,4489.4,3.834]
["bitfinex","ETHUSD",1756919804817,3.1895317,4489.7,4489.4,3.834]
["bitfinex","ETHUSD",1756919805009,0.3161,4489.5,4489.4,3.834]
["bitfinex","ETHUSD",1756919805805,0.3161,4489.5,4489.3,1.8242]
["bitfinex","ETHUSD",1756919806010,2.65475577,4489.5,4489.1,3.834]
["bitfinex","ETHUSD",1756919806407,0.4273,4489.5,4489.1,3.834]
["bitfinex","ETHUSD",1756919808036,0.79168741,4489.5,4489.2,3.834]
["bitfinex","ETHUSD",1756919808193,2.2275517,4489.3,4489.2,3.834]
["bitfinex","ETHUSD",1756919808394,2.6548517,4489.3,4489.2,3.834]
["bitfinex","ETHUSD",1756919809235,0.4273,4489.3,4489.2,3.834]
["bitfinex","ETHUSD",1756919810112,0.1112,4489.3,4489.1,0.001]
["bitfinex","ETHUSD",1756919810732,2.33872016,4489.3,4489.1,0.001]
["bitfinex","ETHUSD",1756919811536,0.1112,4489.3,4489.1,0.001]
["bitfinex","ETHUSD",1756919813742,0.1112,4489.3,4489.2,0.2854]
["bitfinex","ETHUSD",1756919814334,0.1112,4489.3,4489.1,0.001]
["bitfinex","ETHUSD",1756919814938,0.027,4489.8,4489.2,1.1837]
["bitfinex","ETHUSD",1756919815142,0.50796639,4489.8,4489.3,3.834]
["bitfinex","ETHUSD",1756919815440,0.50796639,4489.8,4489.4,0.4451]
["bitfinex","ETHUSD",1756919815811,0.027,4489.8,4489.7,0.2854]
["bitfinex","ETHUSD",1756919816013,0.1382,4489.8,4489.7,0.2854]
["bitfinex","ETHUSD",1756919816331,0.1382,4489.8,4489.7,0.7305]
["bitfinex","ETHUSD",1756919816731,0.4543,4489.8,4489.3,3.834]
["bitfinex","ETHUSD",1756919816930,0.4543,4489.8,4489.2,2.33876331]
["bitfinex","ETHUSD",1756919817132,0.4543,4489.8,4489.4,3.834]
["bitfinex","ETHUSD",1756919818321,0.1382,4489.8,4489.4,4.2791]
["bitfinex","ETHUSD",1756919819024,0.1382,4489.8,4489.4,3.834]
["bitfinex","ETHUSD",1756919819348,0.1382,4489.8,4489.7,0.2854]
["bitfinex","ETHUSD",1756919819746,0.1382,4489.8,4489.7,0.2931]
["bitfinex","ETHUSD",1756919820045,0.4515,4489.8,4489.4,3.833]
["bitfinex","ETHUSD",1756919820347,2.22732343,4489.7,4489.3,3.833]
["bitfinex","ETHUSD",1756919820563,0.3133,4489.4,4489.3,3.833]
["bitfinex","ETHUSD",1756919820766,3.01311801,4489.4,4489.1,0.001]
["bitfinex","ETHUSD",1756919820921,2.38816911,4489.4,4489.1,3.834]
["bitfinex","ETHUSD",1756919821115,1.93306911,4489.4,4489.1,0.001]
["bitfinex","ETHUSD",1756919821357,4.16057029,4489.4,4489.1,0.001]
["bitfinex","ETHUSD",1756919821535,2.22752635,4489.3,4489.1,0.001]
["bitfinex","ETHUSD",1756919821732,3.15492635,4489.3,4489.1,0.001]
["bitfinex","ETHUSD",1756919821931,0.77486955,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1756919822127,8.59692846,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1756919822365,9.53308732,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1756919823054,4.41089679,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1756919823254,13.36608732,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1756919824362,9.53308732,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1756919824566,13.36608732,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1756919825732,16.36608732,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1756919825950,17.15808732,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1756919834367,13.32508732,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1756919834600,17.15808732,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1756919837699,17.15808732,4489.2,4488.3,0.001]
["bitfinex","ETHUSD",1756919837700,0.792,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1756919838006,12.94661481,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1756919838213,13.25991481,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1756919838397,14.18731481,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1756919838767,14.29721015,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1756919838972,14.18731481,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1756919839618,14.30109887,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1756919840286,13.84599887,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1756919840873,3.02011434,4488.1,4488.0,4.7151095]
["bitfinex","ETHUSD",1756919841104,3.02021364,4487.9,4487.8,0.026]
["bitfinex","ETHUSD",1756919841318,7.6475725,4487.9,4487.8,0.026]
["bitfinex","ETHUSD",1756919841684,8.5749725,4487.9,4487.8,0.026]
["bitfinex","ETHUSD",1756919841891,7.3342725,4487.9,4487.8,0.026]
["bitfinex","ETHUSD",1756919842111,2.7092725,4487.9,4487.8,0.3191]
["bitfinex","ETHUSD",1756919842309,11.66446303,4487.9,4487.8,0.7865]
["bitfinex","ETHUSD",1756919842617,7.89184161,4487.9,4487.8,0.026]
["bitfinex","ETHUSD",1756919842807,7.57854161,4487.9,4487.8,0.026]
["bitfinex","ETHUSD",1756919843117,7.57854161,4487.9,4487.8,0.3191]
["bitfinex","ETHUSD",1756919845319,7.57854161,4487.9,4487.8,0.7618]
["bitfinex","ETHUSD",1756919845493,0.1112,4488.1,4487.8,1.2292]
["bitfinex","ETHUSD",1756919845680,0.1112,4488.1,4487.9,0.9101]
["bitfinex","ETHUSD",1756919846098,0.1112,4488.1,4488.0,0.2931]
["bitfinex","ETHUSD",1756919846292,0.1112,4488.1,4488.0,1.2032]
["bitfinex","ETHUSD",1756919847299,2.33931434,4488.1,4488.0,1.2032]
["bitfinex","ETHUSD",1756919847827,0.1112,4488.1,4488.0,1.2032]
["bitfinex","ETHUSD",1756919849000,0.0612,4488.1,4488.0,1.2032]
["bitfinex","ETHUSD",1756919850493,3.8932,4488.1,4488.0,0.2871]
["bitfinex","ETHUSD",1756919850694,6.12131434,4488.1,4488.0,0.2871]
["bitfinex","ETHUSD",1756919853138,2.22821364,4487.9,4487.8,0.026]
["bitfinex","ETHUSD",1756919853296,9.06021364,4487.9,4487.8,0.026]
["bitfinex","ETHUSD",1756919853496,9.06021364,4487.9,4487.8,0.3131]
["bitfinex","ETHUSD",1756919857345,5.22821364,4487.9,4487.8,0.3131]
["bitfinex","ETHUSD",1756919857548,9.06021364,4487.9,4487.8,0.7656]
["bitfinex","ETHUSD",1756919857722,9.06021364,4487.9,4487.8,0.3131]
["bitfinex","ETHUSD",1756919859456,0.1112,4488.3,4487.8,1.2224]
["bitfinex","ETHUSD",1756919859627,1.713,4489.3,4487.9,0.80186676]
["bitfinex","ETHUSD",1756919859835,0.93945811,4489.2,4487.9,7.06135237]
["bitfinex","ETHUSD",1756919860140,0.002,4489.2,4489.1,0.2871]
["bitfinex","ETHUSD",1756919860344,0.002,4489.2,4489.1,1.1964]
["bitfinex","ETHUSD",1756919860744,2.22956838,4489.2,4489.1,1.1964]
["bitfinex","ETHUSD",1756919862949,2.22956838,4489.2,4489.1,0.7396]
["bitfinex","ETHUSD",1756919863753,2.22956838,4489.2,4489.1,0.2871]
["bitfinex","ETHUSD",1756919863957,2.22774648,4488.9,4488.7,0.4568]
["bitfinex","ETHUSD",1756919864193,2.22774648,4488.9,4488.8,0.2871]
["bitfinex","ETHUSD",1756919864791,3.832,4489.2,4488.3,1.0205]
["bitfinex","ETHUSD",1756919864792,2.22781651,4488.7,4488.3,1.0205]
["bitfinex","ETHUSD",1756919865091,2.22781651,4488.7,4488.6,0.2871]
["bitfinex","ETHUSD",1756919865289,2.22776466,4488.9,4488.6,0.2871]
["bitfinex","ETHUSD",1756919865492,3.9412,4489.0,4488.6,0.2871]
["bitfinex","ETHUSD",1756919865896,0.3008,4488.7,4488.1,0.1112]
["bitfinex","ETHUSD",1756919866109,2.22811434,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1756919866408,2.33931434,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1756919866559,2.33931434,4488.1,4488.0,0.2881]
["bitfinex","ETHUSD",1756919866760,2.33931434,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1756919866987,2.64011434,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1756919867487,4.45982792,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1756919867692,6.50992792,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1756919868292,10.33892792,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1756919868682,10.79762792,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1756919869215,11.28882792,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1756919869592,10.33892792,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1756919870293,10.42825939,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1756919871710,0.08933147,4488.1,4488.0,0.2881]
["bitfinex","ETHUSD",1756919872002,2.22801877,4488.3,4488.0,1.1974]
["bitfinex","ETHUSD",1756919872312,2.22801877,4488.3,4488.1,0.9093]
["bitfinex","ETHUSD",1756919872504,2.22801877,4488.3,4488.2,0.2871]
["bitfinex","ETHUSD",1756919873299,2.22811434,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1756919873777,3.30460765,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1756919874014,7.25450765,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1756919874180,7.73465495,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1756919875094,6.78475495,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1756919876592,7.73465495,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1756919877400,10.61275495,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1756919877696,11.56265495,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1756919878105,12.35465495,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1756919881927,12.35465495,4488.1,4487.3,0.001]
["bitfinex","ETHUSD",1756919881928,3.02036259,4487.6,4487.3,0.001]
["bitfinex","ETHUSD",1756919882131,10.32850989,4487.6,4487.3,0.001]
["bitfinex","ETHUSD",1756919882330,11.54000989,4487.6,4487.3,0.001]
["bitfinex","ETHUSD",1756919882742,11.65120989,4487.6,4487.3,0.001]
["bitfinex","ETHUSD",1756919882936,11.74056552,4487.6,4487.3,0.001]
["bitfinex","ETHUSD",1756919883245,13.13745143,4487.6,4487.3,0.001]
["bitfinex","ETHUSD",1756919887748,8.38675143,4487.6,4487.3,0.001]
["bitfinex","ETHUSD",1756919888046,12.21375143,4487.6,4487.3,0.001]
["bitfinex","ETHUSD",1756919888250,12.67965143,4487.6,4487.3,0.001]
["bitfinex","ETHUSD",1756919888455,13.13645143,4487.6,4487.3,0.001]
["bitfinex","ETHUSD",1756919890537,3.792,4487.5,4487.1,1e-08]
["bitfinex","ETHUSD",1756919890744,3.02056124,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1756919891079,12.44170854,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1756919891233,13.36440854,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1756919891435,11.36090854,4487.2,4487.1,0.31140001]
["bitfinex","ETHUSD",1756919891640,11.36090854,4487.2,4487.1,1.21830001]
["bitfinex","ETHUSD",1756919891838,7.53390854,4487.2,4487.1,1.21830001]
["bitfinex","ETHUSD",1756919892049,10.88076124,4487.2,4487.1,1.21830001]
["bitfinex","ETHUSD",1756919892234,7.05376124,4487.2,4487.1,1.21830001]
["bitfinex","ETHUSD",1756919892426,5.6522,4487.2,4487.1,1.21830001]
["bitfinex","ETHUSD",1756919892740,10.88076124,4487.2,4487.1,1.21830001]
["bitfinex","ETHUSD",1756919892937,9.16676124,4487.2,4487.1,1.21830001]
["bitfinex","ETHUSD",1756919893538,11.38708434,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1756919893738,11.86642949,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1756919894460,12.78912949,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1756919896959,11.86642949,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1756919897261,12.32322949,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1756919897670,12.78912949,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1756919898169,10.78462949,4487.2,4487.1,0.31140001]
["bitfinex","ETHUSD",1756919898332,10.78462949,4487.2,4487.1,0.74560001]
["bitfinex","ETHUSD",1756919899972,5.81910639,4487.2,4487.1,1.21830001]
["bitfinex","ETHUSD",1756919900158,9.64566437,4487.2,4487.1,1.21830001]
["bitfinex","ETHUSD",1756919900737,0.59110313,4487.2,4487.1,1.21830001]
["bitfinex","ETHUSD",1756919901087,0.1112,4487.2,4487.1,1.21830001]
["bitfinex","ETHUSD",1756919901252,3.1112,4487.2,4487.1,1.21830001]
["bitfinex","ETHUSD",1756919901638,0.1112,4487.2,4487.1,1.21830001]
["bitfinex","ETHUSD",1756919901867,3.1112,4487.4,4487.1,1.21830001]
["bitfinex","ETHUSD",1756919902068,2.2285469,4487.3,4487.2,0.4342]
["bitfinex","ETHUSD",1756919902275,2.2285469,4487.3,4487.2,0.9069]
["bitfinex","ETHUSD",1756919902436,2.2285469,4487.3,4487.2,1.2183]
["bitfinex","ETHUSD",1756919904676,9.53508462,4487.3,4487.2,0.3114]
["bitfinex","ETHUSD",1756919905174,9.53508462,4487.3,4487.2,0.7456]
["bitfinex","ETHUSD",1756919905380,9.53508462,4487.3,4487.2,1.2183]
["bitfinex","ETHUSD",1756919906665,9.53508462,4487.3,4487.2,0.3114]
["bitfinex","ETHUSD",1756919908562,10.72255446,4487.3,4487.2,0.3114]
["bitfinex","ETHUSD",1756919909695,9.53508462,4487.3,4487.2,0.7677]
["bitfinex","ETHUSD",1756919909874,9.53508462,4487.3,4487.2,1.252]
["bitfinex","ETHUSD",1756919910379,9.53508462,4487.3,4487.2,0.3114]
["bitfinex","ETHUSD",1756919911551,9.53508462,4487.3,4487.2,0.7677]
["bitfinex","ETHUSD",1756919911755,9.53508462,4487.3,4487.2,1.252]
["bitfinex","ETHUSD",1756919912688,9.53508462,4487.3,4487.2,0.3114]
["bitfinex","ETHUSD",1756919913361,2.22856124,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1756919913567,5.70909896,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1756919913889,8.33482492,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1756919915289,8.33519792,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1756919915772,7.43219792,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1756919916103,9.64467196,4487.2,4487.1,0.79400001]
["bitfinex","ETHUSD",1756919916259,5.82067196,4487.2,4487.1,1.25030001]
["bitfinex","ETHUSD",1756919916588,9.64367196,4487.2,4487.1,1.25030001]
["bitfinex","ETHUSD",1756919917990,7.41511072,4487.2,4487.1,1.25030001]
["bitfinex","ETHUSD",1756919918190,0.59211072,4487.2,4487.1,1.25030001]
["bitfinex","ETHUSD",1756919918356,6.64367196,4487.2,4487.1,1.25030001]
["bitfinex","ETHUSD",1756919919472,6.64567196,4487.2,4487.1,1.25030001]
["bitfinex","ETHUSD",1756919919672,6.58739198,4487.2,4487.1,1.25030001]
["bitfinex","ETHUSD",1756919920263,0.05492002,4487.2,4487.1,1.37803001]
["bitfinex","ETHUSD",1756919920484,0.002,4487.2,4487.1,1.37803001]
["bitfinex","ETHUSD",1756919920678,0.002,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1756919920972,2.23056124,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1756919921503,2.7114734,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1756919922467,2.7114734,4487.2,4487.1,0.30970001]
["bitfinex","ETHUSD",1756919923387,2.7114734,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1756919923776,5.7114734,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1756919923978,6.0238734,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1756919924175,7.77360984,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1756919924491,9.01670984,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1756919925086,12.83870984,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1756919925493,9.01670984,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1756919925698,11.59480984,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1756919925879,12.04670984,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1756919926499,12.83870984,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1756919927176,6.0206109,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1756919927381,22.09683877,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1756919927700,23.31223877,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1756919929698,23.40160757,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1756919930400,23.51280757,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1756919931405,23.51280757,4487.1,4486.2,0.001]
["bitfinex","ETHUSD",1756919931406,3.792,4486.8,4486.2,0.001]
["bitfinex","ETHUSD",1756919931593,10.98015327,4486.7,4486.2,0.001]
["bitfinex","ETHUSD",1756919931792,12.45481229,4486.7,4486.2,0.001]
["bitfinex","ETHUSD",1756919932978,12.45481229,4486.7,4485.3,0.001]
["bitfinex","ETHUSD",1756919932979,6.02145556,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1756919933172,12.03836772,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1756919933392,13.25376772,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1756919933571,14.55160416,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1756919933912,2.23005218,4484.2,4484.1,0.4563]
["bitfinex","ETHUSD",1756919934081,6.05205218,4484.2,4484.1,0.4563]
["bitfinex","ETHUSD",1756919934274,9.05205218,4484.2,4484.1,0.766]
["bitfinex","ETHUSD",1756919934678,9.05205218,4484.2,4484.1,0.3097]
["bitfinex","ETHUSD",1756919934879,10.18025551,4484.2,4484.1,0.3097]
["bitfinex","ETHUSD",1756919935091,10.18025551,4484.2,4484.1,1.2503]
["bitfinex","ETHUSD",1756919935672,10.18025551,4484.2,4484.1,0.766]
["bitfinex","ETHUSD",1756919935904,10.18025551,4484.2,4484.1,0.3097]
["bitfinex","ETHUSD",1756919936109,2.23020138,4483.9,4483.8,0.025]
["bitfinex","ETHUSD",1756919936316,9.05220138,4483.9,4483.8,0.025]
["bitfinex","ETHUSD",1756919936509,9.05220138,4483.9,4483.8,0.3347]
["bitfinex","ETHUSD",1756919937388,9.05220138,4483.9,4483.8,0.025]
["bitfinex","ETHUSD",1756919937698,10.15660138,4483.9,4483.8,0.025]
["bitfinex","ETHUSD",1756919937897,10.59542356,4483.9,4483.8,0.025]
["bitfinex","ETHUSD",1756919940481,9.49102356,4483.9,4483.8,0.3304]
["bitfinex","ETHUSD",1756919940892,5.66902356,4483.9,4483.8,0.3304]
["bitfinex","ETHUSD",1756919941096,9.49102356,4483.9,4483.8,0.7786]
["bitfinex","ETHUSD",1756919941516,9.60222356,4483.9,4483.8,0.3304]
["bitfinex","ETHUSD",1756919946606,5.23020138,4483.9,4483.8,1.2533]
["bitfinex","ETHUSD",1756919946821,9.16340138,4483.9,4483.8,1.2533]
["bitfinex","ETHUSD",1756919947497,9.16340138,4483.9,4483.8,0.3304]
["bitfinex","ETHUSD",1756919947700,9.16340138,4483.9,4483.8,0.7786]
["bitfinex","ETHUSD",1756919948025,9.16340138,4483.9,4483.8,1.2533]
["bitfinex","ETHUSD",1756919948799,9.16240138,4483.9,4483.8,1.2533]
["bitfinex","ETHUSD",1756919949338,9.16240138,4483.9,4483.8,0.7786]
["bitfinex","ETHUSD",1756919950494,10.6145545,4483.9,4483.8,0.025]
["bitfinex","ETHUSD",1756919950931,10.3016545,4483.9,4483.8,0.3304]
["bitfinex","ETHUSD",1756919951535,9.16240138,4483.9,4483.8,1.2533]
["bitfinex","ETHUSD",1756919951832,2.34140138,4483.9,4483.8,1.2533]
["bitfinex","ETHUSD",1756919952007,9.16240138,4483.9,4483.8,1.2533]
["bitfinex","ETHUSD",1756919953302,9.16240138,4483.9,4483.8,0.3304]
["bitfinex","ETHUSD",1756919953806,9.16240138,4483.9,4483.6,0.001]
["bitfinex","ETHUSD",1756919953807,2.23030086,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1756919954125,9.05130086,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1756919954627,5.23030086,4483.7,4483.6,0.7546]
["bitfinex","ETHUSD",1756919954827,9.05130086,4483.7,4483.6,1.2293]
["bitfinex","ETHUSD",1756919955031,9.05130086,4483.7,4483.6,0.3064]
["bitfinex","ETHUSD",1756919955210,10.54829108,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1756919955699,11.04539108,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1756919955900,11.97208982,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1756919956201,11.02748982,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1756919957498,5.7094996,4483.7,4483.6,0.7811]
["bitfinex","ETHUSD",1756919957713,9.16250086,4483.7,4483.6,1.2293]
["bitfinex","ETHUSD",1756919959435,9.6426684,4483.7,4483.6,1.2293]
["bitfinex","ETHUSD",1756919960135,5.8216684,4483.7,4483.6,1.2293]
["bitfinex","ETHUSD",1756919960443,4.30016754,4483.7,4483.6,1.2293]
["bitfinex","ETHUSD",1756919960648,3.82,4483.7,4483.6,1.2293]
["bitfinex","ETHUSD",1756919961318,4.30107318,4483.7,4483.6,1.2293]
["bitfinex","ETHUSD",1756919961647,0.48107318,4483.7,4483.6,1.2293]
["bitfinex","ETHUSD",1756919965450,2.34132264,4484.1,4483.6,1.2293]
["bitfinex","ETHUSD",1756919965625,0.48164187,4484.0,4483.7,0.9229]
["bitfinex","ETHUSD",1756919965827,0.48164187,4483.9,4483.8,0.9229]
["bitfinex","ETHUSD",1756919966145,0.48164187,4483.9,4483.8,1.2283]
["bitfinex","ETHUSD",1756919966356,0.1112,4484.1,4483.8,1.2283]
["bitfinex","ETHUSD",1756919966552,0.48156038,4484.0,4483.9,0.9229]
["bitfinex","ETHUSD",1756919966745,0.48156038,4484.0,4483.9,1.2283]
["bitfinex","ETHUSD",1756919969027,0.1112,4484.1,4483.9,1.2283]
["bitfinex","ETHUSD",1756919969254,0.1112,4484.1,4484.0,0.9229]
["bitfinex","ETHUSD",1756919969455,0.59250886,4484.1,4484.0,0.9229]
["bitfinex","ETHUSD",1756919969737,0.59250886,4484.1,4484.0,1.2283]
["bitfinex","ETHUSD",1756919971555,0.1112,4484.1,4484.0,0.7536]
["bitfinex","ETHUSD",1756919971722,0.59243871,4484.1,4484.0,0.7536]
["bitfinex","ETHUSD",1756919971927,0.1112,4484.1,4484.0,1.2375]
["bitfinex","ETHUSD",1756919972328,6.818,4484.3,4484.0,1.2375]
["bitfinex","ETHUSD",1756919972552,0.48119405,4484.2,4484.1,0.9206]
["bitfinex","ETHUSD",1756919972724,0.48119405,4484.2,4484.1,0.4839]
["bitfinex","ETHUSD",1756919972926,0.48119405,4484.2,4484.1,0.772]
["bitfinex","ETHUSD",1756919973328,0.48119405,4484.2,4484.1,1.2087]
["bitfinex","ETHUSD",1756919973655,3.0,4484.3,4484.1,1.2087]
["bitfinex","ETHUSD",1756919974040,3.0,4484.3,4484.2,0.4367]
["bitfinex","ETHUSD",1756919974239,3.792,4484.2,4483.6,0.001]
["bitfinex","ETHUSD",1756919974560,2.23030086,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1756919974741,9.83506512,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1756919974935,10.73966512,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1756919976156,6.92166512,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1756919976383,11.6637972,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1756919979170,0.48116426,4483.7,4483.6,1.2097]
["bitfinex","ETHUSD",1756919979365,2.230013,4484.3,4483.6,1.2097]
["bitfinex","ETHUSD",1756919979580,5.7110261,4484.2,4483.6,0.773]
["bitfinex","ETHUSD",1756919979869,0.48097322,4484.1,4483.7,0.4367]
["bitfinex","ETHUSD",1756919980068,0.48097322,4484.1,4483.6,0.773]
["bitfinex","ETHUSD",1756919980069,0.48097322,4484.1,4484.0,0.2881]
["bitfinex","ETHUSD",1756919980269,5.23005558,4484.2,4484.0,0.7248]
["bitfinex","ETHUSD",1756919980880,3.0,4484.2,4484.0,0.7248]
["bitfinex","ETHUSD",1756919981035,0.48096406,4484.1,4484.0,0.7248]
["bitfinex","ETHUSD",1756919981544,5.23005317,4484.2,4484.0,0.7248]
["bitfinex","ETHUSD",1756919981748,3.0,4484.2,4484.0,0.7248]
["bitfinex","ETHUSD",1756919982167,3.002,4484.5,4484.1,0.9206]
["bitfinex","ETHUSD",1756919982476,0.48096451,4484.4,4484.2,0.9206]
["bitfinex","ETHUSD",1756919982641,0.48096451,4484.3,4484.2,0.4839]
["bitfinex","ETHUSD",1756919982841,0.48096451,4484.3,4484.2,0.772]
["bitfinex","ETHUSD",1756919983378,3.0,4484.4,4484.2,1.2087]
["bitfinex","ETHUSD",1756919983882,3.0,4484.4,4484.2,0.2881]
["bitfinex","ETHUSD",1756919984565,0.48089518,4484.3,4484.2,0.2881]
["bitfinex","ETHUSD",1756919985133,2.23005218,4484.2,4483.8,0.1112]
["bitfinex","ETHUSD",1756919985338,6.04700369,4484.3,4483.8,0.4367]
["bitfinex","ETHUSD",1756919986046,0.1112,4484.2,4483.8,0.4367]
["bitfinex","ETHUSD",1756919986251,0.1112,4484.2,4484.1,0.2881]
["bitfinex","ETHUSD",1756919986658,4.96874442,4484.2,4483.6,0.001]
["bitfinex","ETHUSD",1756919986943,2.34150086,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1756919987267,9.63942885,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1756919987470,10.84962885,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1756919987683,12.15761489,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1756919991042,12.83067344,4483.3,4483.2,0.001]
["bitfinex","ETHUSD",1756919992878,12.38107344,4483.3,4483.2,0.001]
["bitfinex","ETHUSD",1756919993173,12.83067344,4483.3,4483.2,0.001]
["bitfinex","ETHUSD",1756919993841,7.31707344,4483.3,4483.2,0.001]
["bitfinex","ETHUSD",1756919994042,11.13407344,4483.3,4483.2,0.001]
["bitfinex","ETHUSD",1756919994242,7.01147344,4483.3,4483.2,0.2891]
["bitfinex","ETHUSD",1756919994468,10.82847344,4483.3,4483.2,0.001]
["bitfinex","ETHUSD",1756919995765,10.82847344,4483.3,4483.2,0.2891]
["bitfinex","ETHUSD",1756919995766,6.52842784,4483.3,4483.2,0.2891]
["bitfinex","ETHUSD",1756919995970,6.04749985,4483.3,4483.2,0.2891]
["bitfinex","ETHUSD",1756919996787,9.04749985,4483.3,4483.2,0.2891]
["bitfinex","ETHUSD",1756919997688,9.04605274,4483.3,4483.2,0.2891]
["bitfinex","ETHUSD",1756919999696,9.15725274,4483.3,4483.2,0.2891]
["bitfinex","ETHUSD",1756920000886,3.1112,4483.3,4483.2,1.2299]
["bitfinex","ETHUSD",1756920001560,5.34169985,4483.3,4483.2,1.2299]
["bitfinex","ETHUSD",1756920002687,12.01477237,4483.3,4483.2,0.001]
["bitfinex","ETHUSD",1756920003159,12.80677237,4483.3,4483.2,0.001]
["bitfinex","ETHUSD",1756920003778,12.89621191,4483.3,4483.2,0.001]
["bitfinex","ETHUSD",1756920004382,9.08021191,4483.3,4483.2,0.001]
["bitfinex","ETHUSD",1756920004585,12.89621191,4483.3,4483.2,0.001]
["bitfinex","ETHUSD",1756920008577,11.97381191,4483.3,4483.2,0.001]
["bitfinex","ETHUSD",1756920009277,11.97381191,4483.3,4483.2,0.3115]
["bitfinex","ETHUSD",1756920009278,10.86601191,4483.3,4483.2,0.3115]
["bitfinex","ETHUSD",1756920011188,10.86801191,4483.3,4483.2,0.3115]
["bitfinex","ETHUSD",1756920011791,10.86801191,4483.3,4483.2,0.769]
["bitfinex","ETHUSD",1756920011991,10.86801191,4483.3,4483.2,0.3115]
["bitfinex","ETHUSD",1756920012999,10.86801191,4483.3,4483.2,0.769]
["bitfinex","ETHUSD",1756920013398,0.09143954,4483.3,4483.2,1.2523]
["bitfinex","ETHUSD",1756920013561,0.1132,4483.3,4483.2,1.2523]
["bitfinex","ETHUSD",1756920013761,0.002,4483.3,4483.2,1.2523]
["bitfinex","ETHUSD",1756920013974,0.002,4483.3,4483.2,3.4828496]
["bitfinex","ETHUSD",1756920014267,0.002,4483.3,4483.2,4.16549884]
["bitfinex","ETHUSD",1756920015161,0.002,4483.3,4483.2,4.18780433]
["bitfinex","ETHUSD",1756920016307,0.002,4483.3,4483.2,4.16549884]
["bitfinex","ETHUSD",1756920016600,0.002,4483.3,4483.2,8.00380433]
["bitfinex","ETHUSD",1756920016768,0.002,4483.3,4483.2,7.98149884]
["bitfinex","ETHUSD",1756920017768,0.002,4483.3,4483.2,4.16549884]
["bitfinex","ETHUSD",1756920017969,0.002,4483.3,4483.2,7.98049884]
["bitfinex","ETHUSD",1756920018170,0.002,4483.3,4483.2,4.16549884]
["bitfinex","ETHUSD",1756920018404,0.002,4483.3,4483.2,7.98049884]
["bitfinex","ETHUSD",1756920018563,0.002,4483.3,4483.2,4.16549884]
["bitfinex","ETHUSD",1756920018770,0.002,4483.3,4483.2,7.98049884]
["bitfinex","ETHUSD",1756920019202,0.002,4483.3,4483.2,4.16549884]
["bitfinex","ETHUSD",1756920019982,0.002,4483.3,4483.2,4.05429884]
["bitfinex","ETHUSD",1756920020182,0.002,4483.3,4483.2,7.86929884]
["bitfinex","ETHUSD",1756920021191,0.002,4483.3,4483.2,4.05429884]
["bitfinex","ETHUSD",1756920021420,0.002,4483.3,4483.2,5.63874924]
["bitfinex","ETHUSD",1756920021602,0.002,4483.3,4483.2,0.769]
["bitfinex","ETHUSD",1756920021781,0.1132,4483.3,4483.2,4.1265]
["bitfinex","ETHUSD",1756920022273,0.1132,4483.3,4483.2,5.0673]
["bitfinex","ETHUSD",1756920022467,0.002,4483.3,4483.2,4.584]
["bitfinex","ETHUSD",1756920022712,0.002,4483.3,4483.2,5.0673]
["bitfinex","ETHUSD",1756920022911,0.002,4483.3,4483.2,8.2508073]
["bitfinex","ETHUSD",1756920025807,0.002,4483.3,4483.2,8.24614812]
["bitfinex","ETHUSD",1756920026178,0.002,4483.3,4483.2,4.43114812]
["bitfinex","ETHUSD",1756920026400,0.002,4483.3,4483.2,8.26745361]
["bitfinex","ETHUSD",1756920026607,0.002,4483.3,4483.2,8.24514812]
["bitfinex","ETHUSD",1756920027392,0.002,4483.3,4483.2,4.43114812]
["bitfinex","ETHUSD",1756920027597,0.002,4483.3,4483.2,8.24514812]
["bitfinex","ETHUSD",1756920028316,0.002,4483.3,4483.2,4.43114812]
["bitfinex","ETHUSD",1756920028515,0.002,4483.3,4483.2,8.24514812]
["bitfinex","ETHUSD",1756920029283,0.002,4483.3,4483.2,7.76184812]
["bitfinex","ETHUSD",1756920029489,0.002,4483.3,4483.2,8.24514812]
["bitfinex","ETHUSD",1756920032584,0.002,4483.3,4483.2,8.25974812]
["bitfinex","ETHUSD",1756920033013,0.002,4483.3,4483.2,7.77644812]
["bitfinex","ETHUSD",1756920033650,0.002,4483.3,4483.2,8.25154812]
["bitfinex","ETHUSD",1756920035010,0.002,4483.3,4483.2,4.43754812]
["bitfinex","ETHUSD",1756920035215,0.002,4483.3,4483.2,8.25054812]
["bitfinex","ETHUSD",1756920035971,0.002,4483.3,4483.2,3.49034812]
["bitfinex","ETHUSD",1756920036264,0.002,4483.3,4483.2,7.77544812]
["bitfinex","ETHUSD",1756920037018,0.002,4483.3,4483.2,8.25054812]
["bitfinex","ETHUSD",1756920038551,0.002,4483.3,4483.2,12.50054812]
["bitfinex","ETHUSD",1756920044743,0.3185,4483.3,4483.2,7.4335073]
["bitfinex","ETHUSD",1756920044922,1.2297,4483.3,4483.2,4.25]
["bitfinex","ETHUSD",1756920045126,1.2297,4483.3,4483.2,8.062]
["bitfinex","ETHUSD",1756920045625,1.2297,4483.3,4483.2,4.25]
["bitfinex","ETHUSD",1756920045821,1.2297,4483.3,4483.2,3.812]
["bitfinex","ETHUSD",1756920046020,0.7793,4483.3,4483.2,3.812]
["bitfinex","ETHUSD",1756920046218,1.2297,4483.3,4483.2,3.812]
["bitfinex","ETHUSD",1756920047358,1.36379,4483.3,4483.1,0.001]
["bitfinex","ETHUSD",1756920047750,1.36379,4483.3,4483.2,3.812]
["bitfinex","ETHUSD",1756920047955,1.36379,4483.3,4483.1,3.813]
["bitfinex","ETHUSD",1756920048250,0.9112,4483.2,4483.1,3.813]
["bitfinex","ETHUSD",1756920048451,0.7773,4483.2,4483.1,3.813]
["bitfinex","ETHUSD",1756920048653,0.3165,4483.2,4483.1,3.813]
["bitfinex","ETHUSD",1756920050361,0.002,4483.3,4483.1,3.813]
["bitfinex","ETHUSD",1756920050362,0.002,4483.3,4483.2,2.2305496]
["bitfinex","ETHUSD",1756920050861,0.002,4483.3,4483.2,3.812]
["bitfinex","ETHUSD",1756920051063,0.3185,4483.3,4483.2,3.812]
["bitfinex","ETHUSD",1756920051363,0.3185,4483.3,4483.2,6.0425496]
["bitfinex","ETHUSD",1756920051561,0.002,4483.3,4483.2,7.17477388]
["bitfinex","ETHUSD",1756920051760,0.002,4483.3,4483.2,3.47397388]
["bitfinex","ETHUSD",1756920051953,0.002,4483.3,4483.2,6.98017388]
["bitfinex","ETHUSD",1756920052149,0.3185,4483.3,4483.2,6.1527496]
["bitfinex","ETHUSD",1756920052755,0.002,4483.3,4483.2,6.1527496]
["bitfinex","ETHUSD",1756920052952,0.002,4483.3,4483.2,6.4575496]
["bitfinex","ETHUSD",1756920056062,0.002,4483.3,4483.2,4.0567496]
["bitfinex","ETHUSD",1756920056248,0.002,4483.3,4483.2,8.1725496]
["bitfinex","ETHUSD",1756920056457,0.002,4483.3,4483.2,9.21296649]
["bitfinex","ETHUSD",1756920057445,0.002,4483.3,4483.2,8.90816649]
["bitfinex","ETHUSD",1756920057446,0.3185,4483.3,4483.2,8.90816649]
["bitfinex","ETHUSD",1756920057652,0.3185,4483.3,4483.2,7.8677496]
["bitfinex","ETHUSD",1756920058172,1.2297,4483.3,4483.2,5.526]
["bitfinex","ETHUSD",1756920058839,1.2297,4483.3,4483.2,1.715]
["bitfinex","ETHUSD",1756920059039,1.2297,4483.3,4483.2,5.526]
["bitfinex","ETHUSD",1756920059872,0.7661,4483.3,4483.2,5.526]
["bitfinex","ETHUSD",1756920060047,1.2265,4483.3,4483.2,5.526]
["bitfinex","ETHUSD",1756920060458,1.2265,4483.3,4483.2,1.715]
["bitfinex","ETHUSD",1756920060861,1.2265,4483.3,4483.2,5.526]
["bitfinex","ETHUSD",1756920061056,0.3185,4483.3,4483.2,5.526]
["bitfinex","ETHUSD",1756920061570,0.3185,4483.3,4483.2,7.7565496]
["bitfinex","ETHUSD",1756920062043,0.3185,4483.3,4483.2,3.9455496]
["bitfinex","ETHUSD",1756920062247,0.002,4483.3,4483.2,7.7555496]
["bitfinex","ETHUSD",1756920062655,0.2892,4483.3,4483.2,7.7555496]
["bitfinex","ETHUSD",1756920064179,0.7368,4483.3,4483.2,5.525]
["bitfinex","ETHUSD",1756920064386,1.1972,4483.3,4483.2,5.525]
["bitfinex","ETHUSD",1756920065255,0.2892,4483.3,4483.2,5.525]
["bitfinex","ETHUSD",1756920065455,3.0,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1756920065655,4.58307805,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1756920065862,4.56122765,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1756920066451,5.33067805,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1756920068185,7.56122765,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1756920069562,12.70076369,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1756920069974,7.11362765,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1756920070191,5.33067805,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1756920070578,7.56122765,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1756920072417,3.76878695,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1756920072698,0.1112,4483.2,4483.1,0.7354]
["bitfinex","ETHUSD",1756920073198,0.1112,4483.2,4483.1,7.26009936]
["bitfinex","ETHUSD",1756920073701,0.1112,4483.2,4483.1,3.45009936]
["bitfinex","ETHUSD",1756920074034,0.1112,4483.2,4483.1,7.26009936]
["bitfinex","ETHUSD",1756920074366,0.1112,4483.2,4483.1,7.9886093]
["bitfinex","ETHUSD",1756920074767,0.002,4483.3,4483.2,2.2305496]
["bitfinex","ETHUSD",1756920074991,0.002,4483.3,4483.2,3.18065509]
["bitfinex","ETHUSD",1756920075195,0.002,4483.3,4483.2,3.47135509]
["bitfinex","ETHUSD",1756920077180,0.002,4483.3,4483.2,7.28035509]
["bitfinex","ETHUSD",1756920077378,0.002,4483.3,4483.2,8.80716964]
["bitfinex","ETHUSD",1756920078104,0.002,4483.3,4483.2,9.59916964]
["bitfinex","ETHUSD",1756920078492,0.002,4483.3,4483.2,12.59916964]
["bitfinex","ETHUSD",1756920078802,0.002,4483.3,4483.2,12.71036964]
["bitfinex","ETHUSD",1756920079401,0.002,4483.3,4483.2,17.84990568]
["bitfinex","ETHUSD",1756920081105,0.002,4484.2,4484.1,3.02210191]
["bitfinex","ETHUSD",1756920081281,0.002,4484.2,4484.1,13.81813896]
["bitfinex","ETHUSD",1756920081474,0.002,4484.2,4484.1,15.01433795]
["bitfinex","ETHUSD",1756920083507,0.002,4484.2,4484.1,11.20633795]
["bitfinex","ETHUSD",1756920083686,0.002,4484.2,4484.1,15.01433795]
["bitfinex","ETHUSD",1756920083887,0.002,4484.2,4484.1,15.66906619]
["bitfinex","ETHUSD",1756920084694,0.002,4484.2,4484.1,11.86106619]
["bitfinex","ETHUSD",1756920084909,0.002,4484.2,4484.1,15.66806619]
["bitfinex","ETHUSD",1756920085281,0.002,4484.2,4484.1,18.66806619]
["bitfinex","ETHUSD",1756920089038,0.002,4484.2,4484.1,22.91806619]
["bitfinex","ETHUSD",1756920089599,0.002,4484.2,4484.1,23.93396341]
["bitfinex","ETHUSD",1756920090788,0.002,4484.2,4484.1,24.02331364]
["bitfinex","ETHUSD",1756920091315,0.002,4484.2,4484.1,24.02231364]
["bitfinex","ETHUSD",1756920091477,0.002,4484.5,4484.4,6.02195272]
["bitfinex","ETHUSD",1756920091678,0.002,4485.3,4484.7,3.02180355]
["bitfinex","ETHUSD",1756920091882,0.002,4485.3,4484.7,10.14740158]
["bitfinex","ETHUSD",1756920092183,1e-08,4484.8,4484.7,11.19860355]
["bitfinex","ETHUSD",1756920092384,1e-08,4484.8,4484.7,11.28793942]
["bitfinex","ETHUSD",1756920093508,1e-08,4484.8,4484.7,11.19860355]
["bitfinex","ETHUSD",1756920093817,1e-08,4484.8,4484.7,12.74772359]
["bitfinex","ETHUSD",1756920094308,1e-08,4484.8,4484.7,7.97942359]
["bitfinex","ETHUSD",1756920094504,1e-08,4484.8,4484.7,11.78442359]
["bitfinex","ETHUSD",1756920095618,0.30300001,4484.8,4484.7,10.69512359]
["bitfinex","ETHUSD",1756920096327,0.30300001,4484.8,4484.7,11.48712359]
["bitfinex","ETHUSD",1756920096621,1.26170001,4484.8,4484.7,7.69512359]
["bitfinex","ETHUSD",1756920096820,1.26170001,4484.8,4484.7,6.14600355]
["bitfinex","ETHUSD",1756920098006,1.26170001,4484.8,4484.7,6.14500355]
["bitfinex","ETHUSD",1756920101726,0.00200001,4484.8,4484.7,6.33110355]
["bitfinex","ETHUSD",1756920101903,0.00200001,4484.8,4484.7,6.44230355]
["bitfinex","ETHUSD",1756920102108,0.00200001,4484.8,4484.7,7.92506753]
["bitfinex","ETHUSD",1756920102307,0.00200001,4484.8,4484.7,8.71706753]
["bitfinex","ETHUSD",1756920102507,0.00200001,4484.8,4484.7,12.67936753]
["bitfinex","ETHUSD",1756920103398,0.00200001,4484.8,4484.7,12.56816753]
["bitfinex","ETHUSD",1756920103594,0.00200001,4484.8,4484.7,18.72360079]
["bitfinex","ETHUSD",1756920103906,1e-08,4484.9,4484.8,6.02175383]
["bitfinex","ETHUSD",1756920104101,1e-08,4484.9,4484.8,18.4129618]
["bitfinex","ETHUSD",1756920104424,1e-08,4484.9,4484.8,18.7102618]
["bitfinex","ETHUSD",1756920104628,1e-08,4484.9,4484.8,14.9062618]
["bitfinex","ETHUSD",1756920104798,1e-08,4484.9,4484.8,18.7102618]
["bitfinex","ETHUSD",1756920106013,1e-08,4484.9,4484.8,14.9062618]
["bitfinex","ETHUSD",1756920106421,1e-08,4484.9,4484.8,13.9439618]
["bitfinex","ETHUSD",1756920106727,1e-08,4484.9,4484.8,17.7469618]
["bitfinex","ETHUSD",1756920106930,1e-08,4484.9,4484.8,13.9439618]
["bitfinex","ETHUSD",1756920107138,0.30100001,4484.9,4484.8,17.4496618]
["bitfinex","ETHUSD",1756920107447,1e-08,4484.9,4484.8,17.4496618]
["bitfinex","ETHUSD",1756920107646,1e-08,4484.9,4484.8,17.7469618]
["bitfinex","ETHUSD",1756920108033,1e-08,4484.9,4484.8,18.2196618]
["bitfinex","ETHUSD",1756920108347,1e-08,4484.9,4484.8,18.7092618]
["bitfinex","ETHUSD",1756920108547,1e-08,4484.9,4484.8,14.9062618]
["bitfinex","ETHUSD",1756920108752,1e-08,4484.9,4484.8,18.7092618]
["bitfinex","ETHUSD",1756920109953,1e-08,4484.9,4484.8,18.7082618]
["bitfinex","ETHUSD",1756920111052,1e-08,4484.9,4484.8,18.2186618]
["bitfinex","ETHUSD",1756920112023,1e-08,4484.9,4484.8,17.7459618]
["bitfinex","ETHUSD",1756920112223,1e-08,4484.9,4484.8,13.9439618]
["bitfinex","ETHUSD",1756920112446,1e-08,4484.9,4484.8,17.4486618]
["bitfinex","ETHUSD",1756920112653,1e-08,4484.9,4484.8,17.7459618]
["bitfinex","ETHUSD",1756920113059,0.30100001,4484.9,4484.8,13.6466618]
["bitfinex","ETHUSD",1756920113271,1.25970001,4484.9,4484.8,14.83675383]
["bitfinex","ETHUSD",1756920113428,1.25970001,4484.9,4484.8,20.35275383]
["bitfinex","ETHUSD",1756920113925,1.25970001,4484.9,4484.8,20.46395383]
["bitfinex","ETHUSD",1756920115750,1.25970001,4484.9,4484.8,17.46395383]
["bitfinex","ETHUSD",1756920116270,1.25970001,4484.9,4484.8,13.66195383]
["bitfinex","ETHUSD",1756920116590,1.25970001,4484.9,4484.8,17.46395383]
["bitfinex","ETHUSD",1756920116866,1.25970001,4484.9,4484.8,17.46295383]
["bitfinex","ETHUSD",1756920118143,1.25970001,4484.9,4484.8,13.66195383]
["bitfinex","ETHUSD",1756920118343,1.25970001,4484.9,4484.8,12.10595383]
["bitfinex","ETHUSD",1756920119773,0.78730001,4484.9,4484.8,12.10595383]
["bitfinex","ETHUSD",1756920120069,1.22030001,4484.9,4484.8,12.10595383]
["bitfinex","ETHUSD",1756920120569,1e-08,4484.9,4484.8,12.40305383]
["bitfinex","ETHUSD",1756920120739,1e-08,4484.9,4484.8,14.48198785]
["bitfinex","ETHUSD",1756920122746,1e-08,4484.9,4484.8,14.18488785]
["bitfinex","ETHUSD",1756920123268,1e-08,4484.9,4484.8,14.48198785]
["bitfinex","ETHUSD",1756920123568,1e-08,4484.9,4484.8,15.16278785]
["bitfinex","ETHUSD",1756920123773,1e-08,4484.9,4484.8,15.27398785]
["bitfinex","ETHUSD",1756920124074,0.29570001,4484.9,4484.8,11.17588785]
["bitfinex","ETHUSD",1756920124272,0.72870001,4484.9,4484.8,14.97688785]
["bitfinex","ETHUSD",1756920124466,0.29570001,4484.9,4484.8,14.97688785]
["bitfinex","ETHUSD",1756920126476,1e-08,4484.9,4484.8,22.31872111]
["bitfinex","ETHUSD",1756920126981,1e-08,4484.9,4484.8,25.31872111]
["bitfinex","ETHUSD",1756920127869,1e-08,4484.9,4484.8,21.51772111]
["bitfinex","ETHUSD",1756920128186,1e-08,4484.9,4484.8,25.31772111]
["bitfinex","ETHUSD",1756920128482,1e-08,4484.9,4484.8,30.67472111]
["bitfinex","ETHUSD",1756920129080,1e-08,4484.9,4484.8,26.87472111]
["bitfinex","ETHUSD",1756920129282,1e-08,4484.9,4484.8,30.67472111]
["bitfinex","ETHUSD",1756920130406,1e-08,4485.4,4485.3,6.02150527]
["bitfinex","ETHUSD",1756920130558,1e-08,4485.4,4485.3,11.34035462]
["bitfinex","ETHUSD",1756920130759,1e-08,4485.8,4485.7,3.02130646]
["bitfinex","ETHUSD",1756920130959,1e-08,4485.8,4485.7,17.71203278]
["bitfinex","ETHUSD",1756920131288,1e-08,4485.8,4485.7,18.98733972]
["bitfinex","ETHUSD",1756920132557,1e-08,4485.8,4485.7,19.21063972]
["bitfinex","ETHUSD",1756920132757,1e-08,4485.8,4485.7,20.1573943]
["bitfinex","ETHUSD",1756920132958,1e-08,4485.8,4485.7,20.24670483]
["bitfinex","ETHUSD",1756920133500,1e-08,4485.8,4485.7,14.09127157]
["bitfinex","ETHUSD",1756920133695,1e-08,4485.8,4485.7,20.24670483]
["bitfinex","ETHUSD",1756920134263,0.002,4487.1,4485.7,20.24670483]
["bitfinex","ETHUSD",1756920134264,1e-08,4486.8,4486.7,3.02080959]
["bitfinex","ETHUSD",1756920134584,1e-08,4486.8,4486.7,23.45752381]
["bitfinex","ETHUSD",1756920134887,1e-08,4486.8,4486.7,24.64392381]
["bitfinex","ETHUSD",1756920135084,1e-08,4486.8,4486.7,24.75328973]
["bitfinex","ETHUSD",1756920135286,1e-08,4486.8,4486.7,24.84258272]
["bitfinex","ETHUSD",1756920137894,1e-08,4486.8,4486.7,24.38998272]
["bitfinex","ETHUSD",1756920138112,1e-08,4486.8,4486.7,20.0459168]
["bitfinex","ETHUSD",1756920138592,1e-08,4486.8,4486.7,24.2796168]
["bitfinex","ETHUSD",1756920139700,1e-08,4486.8,4486.7,23.5458168]
["bitfinex","ETHUSD",1756920139874,1e-08,4486.8,4486.7,20.5458168]
["bitfinex","ETHUSD",1756920140061,1e-08,4486.8,4486.7,20.45652381]
["bitfinex","ETHUSD",1756920140490,1e-08,4486.8,4486.7,23.45652381]
["bitfinex","ETHUSD",1756920140796,0.29570001,4486.8,4486.7,17.30109055]
["bitfinex","ETHUSD",1756920141710,1e-08,4486.8,4486.7,17.30109055]
["bitfinex","ETHUSD",1756920142058,1e-08,4486.8,4486.7,17.59819055]
["bitfinex","ETHUSD",1756920142308,1e-08,4486.8,4486.7,17.76295775]
["bitfinex","ETHUSD",1756920142877,1e-08,4486.8,4486.7,13.96595775]
["bitfinex","ETHUSD",1756920143088,1e-08,4486.8,4486.7,17.46485775]
["bitfinex","ETHUSD",1756920143288,0.29570001,4486.8,4486.7,17.46485775]
["bitfinex","ETHUSD",1756920143689,1e-08,4486.8,4486.7,17.46485775]
["bitfinex","ETHUSD",1756920143999,1e-08,4486.8,4486.7,17.76195775]
["bitfinex","ETHUSD",1756920144290,0.29570001,4486.8,4486.7,13.66885775]
["bitfinex","ETHUSD",1756920144498,0.29570001,4486.8,4486.7,17.46485775]
["bitfinex","ETHUSD",1756920144897,1e-08,4486.8,4486.7,17.46485775]
["bitfinex","ETHUSD",1756920145266,1e-08,4486.8,4486.7,17.76195775]
["bitfinex","ETHUSD",1756920145997,1e-08,4486.8,4486.7,17.46485775]
["bitfinex","ETHUSD",1756920146515,0.29570001,4486.8,4486.7,17.46485775]
["bitfinex","ETHUSD",1756920146693,0.00200001,4486.8,4486.7,17.46485775]
["bitfinex","ETHUSD",1756920147504,0.29770001,4486.8,4486.7,17.46485775]
["bitfinex","ETHUSD",1756920147715,0.29770001,4486.8,4486.7,17.46385775]
["bitfinex","ETHUSD",1756920147910,0.00200001,4486.8,4486.7,17.76095775]
["bitfinex","ETHUSD",1756920148084,0.00200001,4486.8,4486.7,17.46385775]
["bitfinex","ETHUSD",1756920148509,0.00200001,4486.8,4486.7,17.76095775]
["bitfinex","ETHUSD",1756920149919,0.00200001,4486.8,4486.7,17.46385775]
["bitfinex","ETHUSD",1756920150310,0.31600001,4486.8,4486.7,17.46385775]
["bitfinex","ETHUSD",1756920150889,0.31600001,4486.8,4486.7,17.77985776]
["bitfinex","ETHUSD",1756920151357,0.31600001,4486.8,4486.7,17.77885776]
["bitfinex","ETHUSD",1756920151554,1.24660001,4486.8,4486.7,4.05400959]
["bitfinex","ETHUSD",1756920151822,1.24660001,4486.8,4486.7,5.508]
["bitfinex","ETHUSD",1756920155502,1.24660001,4486.8,4486.7,1.714]
["bitfinex","ETHUSD",1756920155711,1.24660001,4486.8,4486.7,5.508]
["bitfinex","ETHUSD",1756920155909,2.11822353,4486.8,4486.7,5.508]
["bitfinex","ETHUSD",1756920156110,2.11822353,4486.8,4486.7,1.714]
["bitfinex","ETHUSD",1756920156327,2.11822353,4486.8,4486.7,5.508]
["bitfinex","ETHUSD",1756920157131,1.24660001,4486.8,4486.7,5.508]
["bitfinex","ETHUSD",1756920157515,1.24660001,4486.8,4486.7,7.73680959]
["bitfinex","ETHUSD",1756920157716,1.24660001,4486.8,4486.7,5.508]
["bitfinex","ETHUSD",1756920158043,1.24660001,4486.8,4486.7,7.73680959]
["bitfinex","ETHUSD",1756920158419,1.24660001,4486.8,4486.7,3.94280959]
["bitfinex","ETHUSD",1756920158605,1.24660001,4486.8,4486.7,7.73680959]
["bitfinex","ETHUSD",1756920159739,1.24660001,4486.8,4486.7,5.508]
["bitfinex","ETHUSD",1756920161024,1.24660001,4486.8,4486.7,7.73680959]
["bitfinex","ETHUSD",1756920161852,0.00200001,4486.8,4486.7,7.73680959]
["bitfinex","ETHUSD",1756920162035,0.00200001,4486.8,4486.7,8.02500959]
["bitfinex","ETHUSD",1756920162339,0.00200001,4486.8,4486.7,15.90757172]
["bitfinex","ETHUSD",1756920162707,0.00200001,4486.8,4486.7,16.01877172]
["bitfinex","ETHUSD",1756920163522,0.00200001,4486.8,4486.7,10.89100125]
["bitfinex","ETHUSD",1756920165437,0.00200001,4486.8,4486.7,13.89100125]
["bitfinex","ETHUSD",1756920165615,0.00200001,4486.8,4486.7,13.980305]
["bitfinex","ETHUSD",1756920169817,0.00200001,4486.8,4486.7,9.231205]
["bitfinex","ETHUSD",1756920170143,0.00200001,4486.8,4486.7,18.15097547]
["bitfinex","ETHUSD",1756920170342,0.00200001,4486.8,4486.7,18.61607547]
["bitfinex","ETHUSD",1756920170552,0.00200001,4486.8,4486.7,19.10607547]
["bitfinex","ETHUSD",1756920171111,0.00200001,4486.8,4486.7,13.978305]
["bitfinex","ETHUSD",1756920171309,0.00200001,4486.8,4486.7,19.10607547]
["bitfinex","ETHUSD",1756920172245,0.00200001,4486.8,4486.7,18.14997547]
["bitfinex","ETHUSD",1756920172848,0.80030001,4486.8,4486.7,5.151005]
["bitfinex","ETHUSD",1756920173048,1.24660001,4486.8,4486.7,7.93431334]
["bitfinex","ETHUSD",1756920173228,1.24660001,4486.8,4486.7,7.84500959]
["bitfinex","ETHUSD",1756920173824,1.24660001,4486.8,4486.7,4.05400959]
["bitfinex","ETHUSD",1756920174049,1.24660001,4486.8,4486.7,7.84500959]
["bitfinex","ETHUSD",1756920175213,0.31600001,4486.8,4486.7,7.84500959]
["bitfinex","ETHUSD",1756920175417,0.00200001,4486.8,4486.7,5.5741783]
["bitfinex","ETHUSD",1756920175642,0.31600001,4486.8,4486.7,12.97278006]
["bitfinex","ETHUSD",1756920176372,0.00200001,4486.8,4486.7,12.97278006]
["bitfinex","ETHUSD",1756920177238,0.00200001,4486.8,4486.7,9.18178006]
["bitfinex","ETHUSD",1756920177445,0.00200001,4486.8,4486.7,12.97178006]
["bitfinex","ETHUSD",1756920178157,0.00200001,4486.8,4486.7,7.84400959]
["bitfinex","ETHUSD",1756920179348,0.00200001,4486.8,4486.7,8.85130125]
["bitfinex","ETHUSD",1756920180678,0.29550001,4486.8,4486.7,8.85130125]
["bitfinex","ETHUSD",1756920180977,0.29550001,4486.8,4486.7,7.84400959]
["bitfinex","ETHUSD",1756920182702,0.29550001,4486.8,4486.1,0.66988135]
["bitfinex","ETHUSD",1756920182703,6.33027048,4486.8,4486.1,0.66988135]
["bitfinex","ETHUSD",1756920182982,5.23897047,4486.2,4485.8,2.23024129]
["bitfinex","ETHUSD",1756920183198,5.23897047,4486.2,4485.9,3.789]
["bitfinex","ETHUSD",1756920183199,0.907,4486.1,4485.9,3.789]
["bitfinex","ETHUSD",1756920183701,1.2005,4486.0,4485.9,6.01820707]
["bitfinex","ETHUSD",1756920184806,1.2005,4486.0,4485.9,2.22920707]
["bitfinex","ETHUSD",1756920185013,1.2005,4486.0,4485.9,6.01920707]
["bitfinex","ETHUSD",1756920186204,0.7468,4486.0,4485.9,6.01920707]
["bitfinex","ETHUSD",1756920186393,1.2005,4486.0,4485.9,6.01920707]
["bitfinex","ETHUSD",1756920187410,0.2935,4486.0,4485.9,6.01920707]
["bitfinex","ETHUSD",1756920187566,0.2935,4486.0,4485.9,3.9012]
["bitfinex","ETHUSD",1756920187984,0.2935,4486.0,4485.9,6.13040645]
["bitfinex","ETHUSD",1756920189006,0.7472,4486.0,4485.9,6.13040645]
["bitfinex","ETHUSD",1756920189179,1.2005,4486.0,4485.9,6.12940645]
["bitfinex","ETHUSD",1756920190475,1.2005,4486.0,4485.9,2.34040645]
["bitfinex","ETHUSD",1756920190782,1.2005,4486.0,4485.9,6.12940645]
["bitfinex","ETHUSD",1756920191303,0.2935,4486.0,4485.9,6.12940645]
["bitfinex","ETHUSD",1756920192602,0.7472,4486.0,4485.9,6.12940645]
["bitfinex","ETHUSD",1756920193305,1.2005,4486.0,4485.9,6.12940645]
["bitfinex","ETHUSD",1756920194113,1.2005,4486.0,4485.9,2.34040645]
["bitfinex","ETHUSD",1756920194295,1.2005,4486.0,4485.9,6.12940645]
["bitfinex","ETHUSD",1756920194795,0.2935,4486.0,4485.9,6.12940645]
["bitfinex","ETHUSD",1756920196311,1.2005,4486.0,4485.9,6.01720707]
["bitfinex","ETHUSD",1756920196978,1.2005,4486.0,4485.9,2.22920707]
["bitfinex","ETHUSD",1756920197174,1.2005,4486.0,4485.9,6.01720707]
["bitfinex","ETHUSD",1756920197811,1.2005,4486.0,4485.8,0.001]
["bitfinex","ETHUSD",1756920197999,0.2935,4486.0,4485.9,3.788]
["bitfinex","ETHUSD",1756920198206,0.2935,4486.0,4485.9,6.01720707]
["bitfinex","ETHUSD",1756920198720,1.2005,4486.0,4485.9,6.01720707]
["bitfinex","ETHUSD",1756920200216,1.2005,4486.0,4485.9,2.22920707]
["bitfinex","ETHUSD",1756920200519,1.2005,4486.0,4485.9,6.01720707]
["bitfinex","ETHUSD",1756920200718,1.2005,4486.0,4485.9,3.788]
["bitfinex","ETHUSD",1756920201016,6.45944047,4486.0,4485.8,0.001]
["bitfinex","ETHUSD",1756920201219,0.42467,4486.0,4485.9,3.788]
["bitfinex","ETHUSD",1756920201523,0.42467,4486.0,4485.8,0.001]
["bitfinex","ETHUSD",1756920201524,5.55244047,4486.0,4485.8,0.001]
["bitfinex","ETHUSD",1756920201725,2.34040707,4485.9,4485.8,3.789]
["bitfinex","ETHUSD",1756920202021,3.24740707,4485.9,4485.8,3.789]
["bitfinex","ETHUSD",1756920202224,3.54090707,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1756920202386,4.40777482,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1756920202584,7.40777482,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1756920202925,7.88779461,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1756920205186,7.88779461,4485.9,4485.3,0.001]
["bitfinex","ETHUSD",1756920205187,0.792,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1756920205392,2.2296544,4485.0,4484.9,0.001]
["bitfinex","ETHUSD",1756920205694,13.25850922,4485.0,4484.9,0.001]
["bitfinex","ETHUSD",1756920205889,14.16550922,4485.0,4484.9,0.001]
["bitfinex","ETHUSD",1756920206131,14.25490339,4485.0,4484.9,0.001]
["bitfinex","ETHUSD",1756920206430,15.73493283,4485.0,4484.9,0.001]
["bitfinex","ETHUSD",1756920207228,19.52293283,4485.0,4484.9,0.001]
["bitfinex","ETHUSD",1756920208489,19.52293283,4485.0,4484.2,0.001]
["bitfinex","ETHUSD",1756920208490,2.22980355,4484.7,4484.2,0.001]
["bitfinex","ETHUSD",1756920208690,2.23000245,4484.3,4484.2,0.001]
["bitfinex","ETHUSD",1756920208893,15.18526627,4484.3,4484.2,0.001]
["bitfinex","ETHUSD",1756920209124,16.09226627,4484.3,4484.2,0.001]
["bitfinex","ETHUSD",1756920210326,16.7628394,4484.3,4484.2,0.001]
["bitfinex","ETHUSD",1756920213594,17.79786526,4484.3,4484.2,0.001]
["bitfinex","ETHUSD",1756920215397,17.90906526,4484.3,4484.2,0.001]
["bitfinex","ETHUSD",1756920220049,19.17925279,4484.3,4484.2,0.001]
["bitfinex","ETHUSD",1756920220199,19.17925279,4484.3,4483.7,0.001]
["bitfinex","ETHUSD",1756920220200,0.792,4483.8,4483.7,0.001]
["bitfinex","ETHUSD",1756920220399,2.23035061,4483.6,4482.8,0.025]
["bitfinex","ETHUSD",1756920220613,8.69614593,4483.2,4482.8,0.025]
["bitfinex","ETHUSD",1756920220819,2.23069887,4482.9,4481.8,1.74]
["bitfinex","ETHUSD",1756920221024,15.29174496,4482.8,4481.8,1.74]
["bitfinex","ETHUSD",1756920221222,17.0745744,4482.8,4481.8,1.74]
["bitfinex","ETHUSD",1756920221433,18.67275594,4482.8,4481.8,1.74]
["bitfinex","ETHUSD",1756920223646,18.67275594,4482.8,4482.0,0.4479]
["bitfinex","ETHUSD",1756920223647,17.74535594,4482.8,4482.0,0.4479]
["bitfinex","ETHUSD",1756920224131,17.44255594,4482.8,4482.0,0.4479]
["bitfinex","ETHUSD",1756920224356,17.44255594,4482.8,4482.2,0.4479]
["bitfinex","ETHUSD",1756920224835,17.74535594,4482.8,4481.9,0.4909]
["bitfinex","ETHUSD",1756920225131,18.21195594,4482.8,4481.9,0.9388]
["bitfinex","ETHUSD",1756920225335,17.44255594,4482.8,4482.2,0.4479]
["bitfinex","ETHUSD",1756920226006,17.74535594,4482.8,4482.2,0.4479]
["bitfinex","ETHUSD",1756920226228,17.44255594,4482.8,4482.2,0.4479]
["bitfinex","ETHUSD",1756920226429,3.1112,4482.8,4482.7,0.7536]
["bitfinex","ETHUSD",1756920226704,3.1112,4482.8,4482.7,1.2445]
["bitfinex","ETHUSD",1756920227209,0.1112,4482.8,4482.7,1.2445]
["bitfinex","ETHUSD",1756920227630,0.1112,4482.8,4482.7,0.3057]
["bitfinex","ETHUSD",1756920227815,0.73859963,4482.8,4482.7,0.001]
["bitfinex","ETHUSD",1756920228217,4.19954826,4482.8,4482.7,0.001]
["bitfinex","ETHUSD",1756920228417,7.19954826,4482.8,4482.7,0.001]
["bitfinex","ETHUSD",1756920228622,7.87033579,4482.8,4482.7,0.001]
["bitfinex","ETHUSD",1756920228840,6.94293579,4482.8,4482.7,0.001]
["bitfinex","ETHUSD",1756920229014,6.94293579,4482.8,4482.7,0.3057]
["bitfinex","ETHUSD",1756920229015,4.40938716,4482.8,4482.7,0.3057]
["bitfinex","ETHUSD",1756920229365,4.40938716,4482.8,4482.7,0.7536]
["bitfinex","ETHUSD",1756920229516,6.64013579,4482.8,4482.7,0.3057]
["bitfinex","ETHUSD",1756920229925,6.64013579,4482.8,4482.7,0.7536]
["bitfinex","ETHUSD",1756920229926,4.40938716,4482.8,4482.7,0.7536]
["bitfinex","ETHUSD",1756920230126,3.73859963,4482.8,4482.7,0.7536]
["bitfinex","ETHUSD",1756920230330,3.73859963,4482.8,4482.7,0.3057]
["bitfinex","ETHUSD",1756920230646,4.21742107,4482.8,4482.7,0.3057]
["bitfinex","ETHUSD",1756920231146,5.96934826,4482.8,4482.7,0.3057]
["bitfinex","ETHUSD",1756920231350,6.44851034,4482.8,4482.7,0.3057]
["bitfinex","ETHUSD",1756920231812,4.21776171,4482.8,4482.7,0.3057]
["bitfinex","ETHUSD",1756920232213,6.44851034,4482.8,4482.7,0.3057]
["bitfinex","ETHUSD",1756920232813,6.75131034,4482.8,4482.7,0.001]
["bitfinex","ETHUSD",1756920234749,10.53831034,4482.8,4482.7,0.001]
["bitfinex","ETHUSD",1756920234935,11.46571034,4482.8,4482.7,0.001]
["bitfinex","ETHUSD",1756920235137,11.95661034,4482.8,4482.7,0.001]
["bitfinex","ETHUSD",1756920236548,12.74861034,4482.8,4482.7,0.001]
["bitfinex","ETHUSD",1756920239249,12.74861034,4482.8,4482.3,0.001]
["bitfinex","ETHUSD",1756920239250,9.16279633,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1756920239569,16.98738574,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1756920239772,17.28558574,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1756920240059,16.98638574,4482.4,4482.3,0.297]
["bitfinex","ETHUSD",1756920240270,13.49858574,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1756920241225,14.41258574,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1756920241442,13.49858574,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1756920242134,13.20038574,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1756920242939,13.49858574,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1756920243340,13.20038574,4482.4,4482.3,0.297]
["bitfinex","ETHUSD",1756920244229,13.49858574,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1756920244570,14.41258574,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1756920244732,18.19858574,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1756920245582,18.99058574,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1756920245771,18.99058574,4482.4,4481.8,0.025]
["bitfinex","ETHUSD",1756920245772,11.39399292,4481.9,4481.8,0.025]
["bitfinex","ETHUSD",1756920246067,16.15269853,4481.9,4481.8,0.025]
["bitfinex","ETHUSD",1756920246275,16.45089853,4481.9,4481.8,0.025]
["bitfinex","ETHUSD",1756920246571,16.15442765,4481.9,4481.8,0.025]
["bitfinex","ETHUSD",1756920246940,16.15442765,4481.9,4481.8,0.321]
["bitfinex","ETHUSD",1756920247464,16.45262765,4481.9,4481.8,0.025]
["bitfinex","ETHUSD",1756920248041,16.45262765,4481.9,4481.8,0.026]
["bitfinex","ETHUSD",1756920251555,16.90272765,4481.9,4481.8,0.026]
["bitfinex","ETHUSD",1756920251789,16.45262765,4481.9,4481.8,0.026]
["bitfinex","ETHUSD",1756920251989,12.36842765,4481.9,4481.8,0.322]
["bitfinex","ETHUSD",1756920252155,16.45262765,4481.9,4481.8,0.026]
["bitfinex","ETHUSD",1756920252362,3.5920912,4481.9,4481.8,0.7703]
["bitfinex","ETHUSD",1756920252558,0.5920912,4481.9,4481.8,1.2362]
["bitfinex","ETHUSD",1756920253068,0.4808912,4481.9,4481.8,3.46744637]
["bitfinex","ETHUSD",1756920253377,0.1112,4481.9,4481.8,3.46744637]
["bitfinex","ETHUSD",1756920253791,0.1112,4481.9,4481.8,1.2362]
["bitfinex","ETHUSD",1756920254008,0.1112,4481.9,4481.8,3.46744637]
["bitfinex","ETHUSD",1756920254658,0.1112,4481.9,4481.8,1.2362]
["bitfinex","ETHUSD",1756920254859,0.1112,4481.9,4481.8,3.46744637]
["bitfinex","ETHUSD",1756920255190,0.1112,4481.9,4481.8,1.2362]
["bitfinex","ETHUSD",1756920256454,6.27399633,4481.9,4481.8,1.2362]
["bitfinex","ETHUSD",1756920256758,6.27399633,4481.9,4481.8,0.322]
["bitfinex","ETHUSD",1756920256954,6.27399633,4481.9,4481.8,1.2362]
["bitfinex","ETHUSD",1756920257891,0.1112,4481.9,4481.8,1.2362]
["bitfinex","ETHUSD",1756920260476,0.1112,4481.9,4481.8,0.322]
["bitfinex","ETHUSD",1756920261109,0.1112,4481.9,4481.8,0.7703]
["bitfinex","ETHUSD",1756920261312,0.1112,4481.9,4481.8,1.2362]
["bitfinex","ETHUSD",1756920262875,0.1112,4481.9,4481.8,3.46741024]
["bitfinex","ETHUSD",1756920263078,0.1112,4481.9,4481.8,4.03951707]
["bitfinex","ETHUSD",1756920263314,0.1112,4481.9,4481.8,1.80830683]
["bitfinex","ETHUSD",1756920263488,0.1112,4481.9,4481.8,1.2362]
["bitfinex","ETHUSD",1756920263881,3.0,4482.6,4481.9,2.23115537]
["bitfinex","ETHUSD",1756920264081,0.1112,4482.1,4482.0,0.9142]
["bitfinex","ETHUSD",1756920264280,0.1112,4482.1,4482.0,1.2102]
["bitfinex","ETHUSD",1756920266023,0.1112,4482.1,4482.0,4.9942]
["bitfinex","ETHUSD",1756920266194,0.1112,4482.1,4482.0,7.2253468]
["bitfinex","ETHUSD",1756920266394,0.002,4482.3,4482.2,2.23104725]
["bitfinex","ETHUSD",1756920266724,0.1132,4482.3,4482.2,2.23104725]
["bitfinex","ETHUSD",1756920266892,0.002,4482.3,4482.2,3.44124725]
["bitfinex","ETHUSD",1756920267093,0.002,4482.3,4482.2,3.55244725]
["bitfinex","ETHUSD",1756920267749,0.002,4482.3,4482.2,7.33644725]
["bitfinex","ETHUSD",1756920268022,0.002,4482.3,4482.2,8.3880325]
["bitfinex","ETHUSD",1756920270021,0.002,4482.3,4482.2,4.6040325]
["bitfinex","ETHUSD",1756920270324,0.002,4482.3,4482.2,9.20134297]
["bitfinex","ETHUSD",1756920270528,0.002,4482.3,4482.2,9.1790325]
["bitfinex","ETHUSD",1756920271987,0.002,4482.3,4482.2,5.3960325]
["bitfinex","ETHUSD",1756920272191,0.002,4482.3,4482.2,9.1790325]
["bitfinex","ETHUSD",1756920273095,0.002,4482.3,4482.2,5.3960325]
["bitfinex","ETHUSD",1756920273404,0.002,4482.3,4482.2,9.1780325]
["bitfinex","ETHUSD",1756920275230,0.002,4482.3,4482.2,12.1780325]
["bitfinex","ETHUSD",1756920278127,0.002,4482.3,4482.2,12.1770325]
["bitfinex","ETHUSD",1756920280445,0.002,4482.3,4482.2,16.4270325]
["bitfinex","ETHUSD",1756920281346,0.002,4482.3,4482.2,21.56098754]
["bitfinex","ETHUSD",1756920282669,0.002,4482.3,4482.2,10.9398325]
["bitfinex","ETHUSD",1756920282816,0.002,4482.3,4482.2,14.7208325]
["bitfinex","ETHUSD",1756920283355,0.002,4482.3,4482.2,14.7198325]
["bitfinex","ETHUSD",1756920283938,0.002,4482.3,4482.2,11.7198325]
["bitfinex","ETHUSD",1756920284147,0.2963,4482.3,4482.2,10.37224725]
["bitfinex","ETHUSD",1756920284747,0.002,4482.3,4482.2,10.37224725]
["bitfinex","ETHUSD",1756920284940,0.002,4482.3,4482.2,10.66504725]
["bitfinex","ETHUSD",1756920285324,0.002,4482.3,4482.2,15.79900229]
["bitfinex","ETHUSD",1756920285655,0.002,4482.3,4482.2,18.06691026]
["bitfinex","ETHUSD",1756920286325,0.002,4482.3,4482.2,18.53281026]
["bitfinex","ETHUSD",1756920286552,0.002,4482.3,4482.2,21.99431026]
["bitfinex","ETHUSD",1756920286918,0.002,4482.3,4482.2,16.86035522]
["bitfinex","ETHUSD",1756920287247,0.002,4482.3,4482.2,21.99431026]
["bitfinex","ETHUSD",1756920289953,0.002,4482.3,4482.2,21.06691026]
["bitfinex","ETHUSD",1756920290150,0.002,4482.3,4482.2,21.99331026]
["bitfinex","ETHUSD",1756920291844,0.002,4482.3,4482.2,21.06591026]
["bitfinex","ETHUSD",1756920292047,0.2963,4482.3,4482.2,11.86015522]
["bitfinex","ETHUSD",1756920292250,1.1952,4482.3,4482.2,6.59224725]
["bitfinex","ETHUSD",1756920292432,1.1952,4482.3,4482.2,2.34224725]
["bitfinex","ETHUSD",1756920292756,1.1952,4482.3,4482.2,3.779]
["bitfinex","ETHUSD",1756920292916,1.3064,4482.3,4482.2,3.779]
["bitfinex","ETHUSD",1756920294421,0.2963,4482.3,4482.2,6.01004725]
["bitfinex","ETHUSD",1756920295358,0.002,4482.3,4482.2,6.30284725]
["bitfinex","ETHUSD",1756920295728,0.002,4482.3,4482.2,6.01004725]
["bitfinex","ETHUSD",1756920295924,0.2963,4482.3,4482.2,6.01004725]
["bitfinex","ETHUSD",1756920296253,0.2963,4482.3,4482.2,2.23104725]
["bitfinex","ETHUSD",1756920296462,1.1952,4482.3,4482.1,0.1122]
["bitfinex","ETHUSD",1756920296621,1.1952,4482.3,4482.2,3.779]
["bitfinex","ETHUSD",1756920296622,6.32915504,4482.3,4482.2,3.779]
["bitfinex","ETHUSD",1756920296824,1.1952,4482.3,4482.2,3.779]
["bitfinex","ETHUSD",1756920297326,1.3064,4482.3,4482.2,3.779]
["bitfinex","ETHUSD",1756920298158,6.44035504,4482.3,4482.1,0.001]
["bitfinex","ETHUSD",1756920298362,2.23104725,4482.2,4482.1,3.78]
["bitfinex","ETHUSD",1756920298682,4.22017729,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1756920298822,4.51447729,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1756920299023,7.51447729,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1756920299224,7.9951687,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1756920301662,13.12912374,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1756920301961,2.23119659,4481.9,4481.8,0.026]
["bitfinex","ETHUSD",1756920302172,14.73604304,4481.9,4481.8,0.026]
["bitfinex","ETHUSD",1756920302476,15.98984304,4481.9,4481.8,0.026]
["bitfinex","ETHUSD",1756920303477,16.78184304,4481.9,4481.8,0.026]
["bitfinex","ETHUSD",1756920305670,10.855888,4481.9,4481.8,0.026]
["bitfinex","ETHUSD",1756920305876,7.31660722,4481.9,4481.8,0.026]
["bitfinex","ETHUSD",1756920306039,6.37490722,4481.9,4481.8,0.026]
["bitfinex","ETHUSD",1756920306444,3.83161063,4481.9,4481.8,0.026]
["bitfinex","ETHUSD",1756920306826,3.83161063,4481.9,4481.8,0.3111]
["bitfinex","ETHUSD",1756920307024,3.1112,4481.9,4481.8,0.3111]
["bitfinex","ETHUSD",1756920307340,3.4233,4481.9,4481.8,0.026]
["bitfinex","ETHUSD",1756920307545,5.65449659,4481.9,4481.8,0.026]
["bitfinex","ETHUSD",1756920307759,3.4233,4481.9,4481.8,0.026]
["bitfinex","ETHUSD",1756920308326,3.1112,4481.9,4481.8,0.3111]
["bitfinex","ETHUSD",1756920308570,3.64543743,4481.9,4481.8,0.3111]
["bitfinex","ETHUSD",1756920309077,0.1112,4481.9,4481.8,0.3111]
["bitfinex","ETHUSD",1756920310952,0.1112,4481.9,4481.8,0.7505]
["bitfinex","ETHUSD",1756920311573,0.1112,4481.9,4481.8,0.3111]
["bitfinex","ETHUSD",1756920313175,2.65449659,4481.9,4481.8,0.026]
["bitfinex","ETHUSD",1756920313365,4.42213175,4481.9,4481.8,0.026]
["bitfinex","ETHUSD",1756920314374,0.93713516,4481.9,4481.8,0.026]
["bitfinex","ETHUSD",1756920314596,0.1112,4481.9,4481.8,0.3111]
["bitfinex","ETHUSD",1756920314898,0.4233,4481.9,4481.8,0.026]
["bitfinex","ETHUSD",1756920315276,2.65449659,4481.9,4481.8,0.026]
["bitfinex","ETHUSD",1756920316395,3.12539659,4481.9,4481.8,0.026]
["bitfinex","ETHUSD",1756920316601,3.59619659,4481.9,4481.8,0.026]
["bitfinex","ETHUSD",1756920316803,8.07012175,4481.9,4481.8,0.026]
["bitfinex","ETHUSD",1756920317166,8.86212175,4481.9,4481.8,0.026]
["bitfinex","ETHUSD",1756920317776,9.34173251,4481.9,4481.8,0.026]
["bitfinex","ETHUSD",1756920318288,6.02324637,4481.8,4481.7,0.001]
["bitfinex","ETHUSD",1756920318490,10.28085713,4481.8,4481.7,0.001]
["bitfinex","ETHUSD",1756920318796,10.28085713,4481.8,4481.6,0.001]
["bitfinex","ETHUSD",1756920318797,2.23129615,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1756920319007,13.35286195,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1756920319302,13.35286195,4481.7,4481.4,0.001]
["bitfinex","ETHUSD",1756920319303,2.23139573,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1756920319468,23.10326516,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1756920319672,24.35706516,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1756920319975,24.35706516,4481.5,4479.8,0.025]
["bitfinex","ETHUSD",1756920319976,0.792,4480.9,4479.8,0.025]
["bitfinex","ETHUSD",1756920320203,19.52725135,4479.9,4479.8,0.025]
["bitfinex","ETHUSD",1756920320388,25.92490918,4479.9,4479.8,0.025]
["bitfinex","ETHUSD",1756920320573,26.86660918,4479.9,4479.8,0.025]
["bitfinex","ETHUSD",1756920320905,14.25685451,4479.9,4479.8,0.025]
["bitfinex","ETHUSD",1756920321578,13.78595451,4479.9,4479.8,0.025]
["bitfinex","ETHUSD",1756920321778,10.00795451,4479.9,4479.8,0.025]
["bitfinex","ETHUSD",1756920322094,3.0,4479.9,4479.8,0.3101]
["bitfinex","ETHUSD",1756920322274,1.716,4480.7,4479.8,1.2403]
["bitfinex","ETHUSD",1756920322275,3.0,4480.2,4479.8,1.2403]
["bitfinex","ETHUSD",1756920322472,3.0,4480.2,4479.9,0.4394]
["bitfinex","ETHUSD",1756920322673,3.0,4480.2,4479.9,0.9302]
["bitfinex","ETHUSD",1756920322869,3.0,4480.2,4480.1,0.2851]
["bitfinex","ETHUSD",1756920323504,5.23204321,4480.2,4480.1,0.2851]
["bitfinex","ETHUSD",1756920323709,3.0,4480.2,4480.1,0.2851]
["bitfinex","ETHUSD",1756920323910,5.23204321,4480.2,4480.1,0.2851]
["bitfinex","ETHUSD",1756920324117,2.23204321,4480.2,4480.1,0.2851]
["bitfinex","ETHUSD",1756920324324,9.01004321,4480.2,4480.1,0.2851]
["bitfinex","ETHUSD",1756920324817,6.778,4480.2,4480.1,0.7245]
["bitfinex","ETHUSD",1756920325307,9.01004321,4480.2,4480.1,0.2851]
["bitfinex","ETHUSD",1756920325494,2.23211161,4480.1,4479.8,0.025]
["bitfinex","ETHUSD",1756920325699,6.778,4480.2,4479.8,0.025]
["bitfinex","ETHUSD",1756920325700,2.23216135,4480.0,4479.8,0.025]
["bitfinex","ETHUSD",1756920325904,0.3121,4479.9,4479.8,0.025]
["bitfinex","ETHUSD",1756920326211,2.54429268,4479.9,4479.8,0.025]
["bitfinex","ETHUSD",1756920327281,3.48599268,4479.9,4479.8,0.025]
["bitfinex","ETHUSD",1756920328095,0.3121,4479.9,4479.8,0.025]
["bitfinex","ETHUSD",1756920328420,3.0,4480.2,4479.8,0.3101]
["bitfinex","ETHUSD",1756920328615,3.779,4480.1,4479.8,0.3101]
["bitfinex","ETHUSD",1756920328784,2.23219268,4479.9,4479.8,0.3101]
["bitfinex","ETHUSD",1756920328980,6.01119268,4479.9,4479.8,0.3101]
["bitfinex","ETHUSD",1756920329215,6.32329268,4479.9,4479.8,0.025]
["bitfinex","ETHUSD",1756920329419,3.779,4479.9,4479.8,0.3101]
["bitfinex","ETHUSD",1756920329634,5.2320537,4480.2,4479.8,1.2403]
["bitfinex","ETHUSD",1756920329789,6.01109454,4480.1,4479.9,0.892]
["bitfinex","ETHUSD",1756920330122,6.01109454,4480.1,4480.0,0.4311]
["bitfinex","ETHUSD",1756920330320,3.0,4480.2,4480.0,1.1795]
["bitfinex","ETHUSD",1756920330523,6.12309303,4480.1,4480.0,0.7484]
["bitfinex","ETHUSD",1756920330719,6.12309303,4480.1,4480.0,0.2875]
["bitfinex","ETHUSD",1756920331786,3.891,4480.1,4480.0,0.2875]
["bitfinex","ETHUSD",1756920332024,0.112,4480.1,4480.0,0.2875]
["bitfinex","ETHUSD",1756920332222,0.112,4480.2,4480.1,2.23207085]
["bitfinex","ETHUSD",1756920332427,0.1112,4480.5,4480.4,2.23194246]
["bitfinex","ETHUSD",1756920332609,3.778,4481.2,4480.4,1.1795]
["bitfinex","ETHUSD",1756920332921,0.2875,4481.5,4480.4,3.4114411]
["bitfinex","ETHUSD",1756920332922,0.1112,4480.9,4480.4,3.4114411]
["bitfinex","ETHUSD",1756920333229,0.1112,4480.9,4480.4,0.2875]
["bitfinex","ETHUSD",1756920333393,2.34290685,4480.9,4480.4,0.2875]
["bitfinex","ETHUSD",1756920333592,0.025,4481.8,4480.5,0.892]
["bitfinex","ETHUSD",1756920333936,0.1112,4481.1,4481.0,2.23164472]
["bitfinex","ETHUSD",1756920334221,0.1112,4481.1,4481.0,3.41114472]
["bitfinex","ETHUSD",1756920334724,0.1112,4481.1,4481.0,1.1795]
["bitfinex","ETHUSD",1756920334908,0.1112,4481.1,4481.0,3.41114472]
["bitfinex","ETHUSD",1756920335818,0.1112,4481.3,4481.2,2.23154512]
["bitfinex","ETHUSD",1756920336027,0.1112,4481.3,4481.2,2.97994512]
["bitfinex","ETHUSD",1756920336230,0.1112,4481.3,4481.2,3.41104512]
["bitfinex","ETHUSD",1756920336930,0.1112,4481.3,4481.2,0.7186]
["bitfinex","ETHUSD",1756920337130,0.1112,4481.3,4481.2,0.2875]
["bitfinex","ETHUSD",1756920337329,0.1112,4481.3,4481.2,0.7186]
["bitfinex","ETHUSD",1756920338040,0.1112,4481.3,4481.2,3.41104512]
["bitfinex","ETHUSD",1756920338242,0.1112,4481.6,4481.2,3.41104224]
["bitfinex","ETHUSD",1756920338442,0.1112,4481.6,4481.2,2.51904224]
["bitfinex","ETHUSD",1756920338647,0.1112,4481.6,4481.4,2.23140689]
["bitfinex","ETHUSD",1756920338800,0.1112,4481.6,4481.3,0.892]
["bitfinex","ETHUSD",1756920339001,0.1112,4481.6,4481.5,0.2875]
["bitfinex","ETHUSD",1756920339542,0.1112,4481.6,4481.5,0.7186]
["bitfinex","ETHUSD",1756920339747,0.1112,4481.6,4481.5,3.41089573]
["bitfinex","ETHUSD",1756920340336,0.1112,4481.6,4481.5,1.1795]
["bitfinex","ETHUSD",1756920341139,0.1112,4481.6,4481.5,0.2875]
["bitfinex","ETHUSD",1756920341432,0.64444939,4481.6,4480.9,4.2379]
["bitfinex","ETHUSD",1756920341602,0.1112,4481.2,4480.9,4.2379]
["bitfinex","ETHUSD",1756920341804,0.1112,4481.2,4481.1,2.51909492]
["bitfinex","ETHUSD",1756920342217,0.1112,4481.2,4481.1,0.7186]
["bitfinex","ETHUSD",1756920342458,0.1112,4481.2,4481.1,0.2875]
["bitfinex","ETHUSD",1756920342759,0.4077,4481.2,4480.7,6.0087577]
["bitfinex","ETHUSD",1756920343354,0.4077,4481.2,4480.7,3.777]
["bitfinex","ETHUSD",1756920343568,0.4077,4481.2,4480.6,0.1112]
["bitfinex","ETHUSD",1756920343752,0.4077,4481.2,4480.5,0.4311]
["bitfinex","ETHUSD",1756920343753,2.23167984,4481.0,4480.3,0.001]
["bitfinex","ETHUSD",1756920344052,0.1112,4480.7,4480.3,0.001]
["bitfinex","ETHUSD",1756920344254,0.1112,4480.7,4480.5,2.23188079]
["bitfinex","ETHUSD",1756920344420,0.1112,4480.7,4480.6,0.7484]
["bitfinex","ETHUSD",1756920344632,0.1112,4480.7,4480.6,1.1795]
["bitfinex","ETHUSD",1756920344838,0.1112,4480.7,4480.6,3.41134394]
["bitfinex","ETHUSD",1756920345039,0.1112,4480.7,4480.6,1.1795]
["bitfinex","ETHUSD",1756920345247,0.1112,4480.7,4480.6,0.2875]
["bitfinex","ETHUSD",1756920345439,0.1112,4480.7,4480.3,2.23295332]
["bitfinex","ETHUSD",1756920345440,0.1112,4480.7,4480.4,2.23194265]
["bitfinex","ETHUSD",1756920345656,0.1112,4480.7,4480.5,2.23188497]
["bitfinex","ETHUSD",1756920345984,0.1112,4480.7,4480.3,2.2329883]
["bitfinex","ETHUSD",1756920346267,2.52844357,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1756920346485,2.63964357,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1756920346634,0.4077,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1756920346944,0.1112,4480.4,4480.3,0.7196]
["bitfinex","ETHUSD",1756920347474,0.1112,4480.7,4480.3,5.42426848]
["bitfinex","ETHUSD",1756920347640,0.1112,4481.0,4480.7,2.23175316]
["bitfinex","ETHUSD",1756920347836,0.1112,4481.0,4480.9,0.2875]
["bitfinex","ETHUSD",1756920348346,0.1112,4481.0,4480.9,0.7186]
["bitfinex","ETHUSD",1756920348741,0.1112,4481.0,4480.9,0.2875]
["bitfinex","ETHUSD",1756920349778,0.1112,4481.0,4480.6,3.777]
["bitfinex","ETHUSD",1756920350281,0.1112,4481.0,4480.6,4.2081]
["bitfinex","ETHUSD",1756920350651,0.1112,4481.0,4480.9,0.2875]
["bitfinex","ETHUSD",1756920351778,0.1112,4481.0,4480.9,0.7186]
["bitfinex","ETHUSD",1756920352671,0.1112,4481.0,4480.9,0.2875]
["bitfinex","ETHUSD",1756920353038,0.1112,4481.0,4480.9,0.7186]
["bitfinex","ETHUSD",1756920353440,0.1112,4481.0,4480.9,0.2875]
["bitfinex","ETHUSD",1756920354841,0.1132,4481.0,4480.9,0.2875]
["bitfinex","ETHUSD",1756920355141,0.1132,4481.0,4480.7,3.777]
["bitfinex","ETHUSD",1756920355344,0.1132,4481.0,4480.9,0.2875]
["bitfinex","ETHUSD",1756920356654,0.1132,4481.0,4480.7,3.777]
["bitfinex","ETHUSD",1756920357367,0.1132,4481.0,4480.8,3.776]
["bitfinex","ETHUSD",1756920357784,0.1132,4481.0,4480.9,0.2875]
["bitfinex","ETHUSD",1756920358100,0.1132,4481.0,4480.9,4.08393697]
["bitfinex","ETHUSD",1756920358252,0.002,4481.0,4480.9,4.19513697]
["bitfinex","ETHUSD",1756920358456,0.002,4481.0,4480.9,1.96344245]
["bitfinex","ETHUSD",1756920358657,0.002,4481.0,4480.9,7.97113697]
["bitfinex","ETHUSD",1756920358855,0.002,4481.0,4480.9,3.09129452]
["bitfinex","ETHUSD",1756920359060,0.002,4481.0,4480.9,6.40639452]
["bitfinex","ETHUSD",1756920359285,0.002,4481.0,4480.9,4.1747]
["bitfinex","ETHUSD",1756920359693,0.002,4481.0,4480.9,0.3987]
["bitfinex","ETHUSD",1756920360004,0.002,4481.0,4480.9,6.40639452]
["bitfinex","ETHUSD",1756920360394,0.002,4481.0,4480.9,6.88929452]
["bitfinex","ETHUSD",1756920360701,0.002,4481.0,4480.9,8.73831183]
["bitfinex","ETHUSD",1756920361673,0.002,4481.0,4480.9,9.53031183]
["bitfinex","ETHUSD",1756920361988,0.002,4481.0,4480.9,12.53031183]
["bitfinex","ETHUSD",1756920362395,0.002,4481.0,4480.9,8.75431183]
["bitfinex","ETHUSD",1756920362774,0.002,4481.0,4480.9,7.96231183]
["bitfinex","ETHUSD",1756920362969,0.002,4481.0,4480.9,11.73831183]
["bitfinex","ETHUSD",1756920364678,0.002,4481.0,4480.9,12.53031183]
["bitfinex","ETHUSD",1756920365413,0.002,4481.0,4480.9,7.96231183]
["bitfinex","ETHUSD",1756920365615,0.002,4481.0,4480.9,11.73831183]
["bitfinex","ETHUSD",1756920365821,0.002,4481.0,4480.9,10.35799452]
["bitfinex","ETHUSD",1756920366391,0.002,4481.0,4480.9,6.09909452]
["bitfinex","ETHUSD",1756920366684,0.002,4481.0,4480.9,6.58199452]
["bitfinex","ETHUSD",1756920366883,0.002,4481.0,4480.9,10.35799452]
["bitfinex","ETHUSD",1756920367479,0.002,4481.0,4480.9,11.61707183]
["bitfinex","ETHUSD",1756920368796,0.002,4481.0,4480.9,12.40907183]
["bitfinex","ETHUSD",1756920373381,0.002,4481.0,4480.9,8.63307183]
["bitfinex","ETHUSD",1756920373592,0.002,4481.0,4480.9,12.40807183]
["bitfinex","ETHUSD",1756920375783,0.002,4481.0,4480.9,16.65807183]
["bitfinex","ETHUSD",1756920376523,0.002,4481.0,4480.9,12.88307183]
["bitfinex","ETHUSD",1756920376692,0.002,4481.0,4480.9,16.65807183]
["bitfinex","ETHUSD",1756920377022,1e-08,4481.8,4481.7,3.02329615]
["bitfinex","ETHUSD",1756920377229,1e-08,4481.8,4481.7,15.89480911]
["bitfinex","ETHUSD",1756920377515,1e-08,4481.8,4481.7,17.13089615]
["bitfinex","ETHUSD",1756920378094,1e-08,4481.8,4481.7,17.22029411]
["bitfinex","ETHUSD",1756920378291,1e-08,4481.8,4481.7,17.12989615]
["bitfinex","ETHUSD",1756920378504,1e-08,4481.8,4481.7,18.11442233]
["bitfinex","ETHUSD",1756920378985,1e-08,4481.8,4481.7,14.34042233]
["bitfinex","ETHUSD",1756920379185,1e-08,4481.8,4481.7,18.11442233]
["bitfinex","ETHUSD",1756920380206,1e-08,4481.8,4481.7,19.06602233]
["bitfinex","ETHUSD",1756920380412,1e-08,4481.8,4481.7,15.29202233]
["bitfinex","ETHUSD",1756920380588,1e-08,4481.8,4481.7,19.06602233]
["bitfinex","ETHUSD",1756920381420,1e-08,4481.8,4481.7,14.81802233]
["bitfinex","ETHUSD",1756920382391,1e-08,4481.8,4481.7,11.04402233]
["bitfinex","ETHUSD",1756920382594,1e-08,4481.8,4481.7,14.81802233]
["bitfinex","ETHUSD",1756920386027,1e-08,4481.8,4481.7,14.33512233]
["bitfinex","ETHUSD",1756920387108,1e-08,4481.8,4481.7,19.06602233]
["bitfinex","ETHUSD",1756920388029,0.002,4482.6,4482.5,3.02289793]
["bitfinex","ETHUSD",1756920388229,0.002,4482.6,4482.5,9.79589793]
["bitfinex","ETHUSD",1756920388535,0.002,4482.6,4482.5,10.57139793]
["bitfinex","ETHUSD",1756920388827,0.002,4482.6,4482.5,10.68259793]
["bitfinex","ETHUSD",1756920389018,0.002,4482.6,4482.5,11.16549793]
["bitfinex","ETHUSD",1756920389219,0.002,4482.6,4482.5,13.04114444]
["bitfinex","ETHUSD",1756920390151,0.002,4483.3,4482.9,3.02269887]
["bitfinex","ETHUSD",1756920390347,0.002,4483.3,4482.9,11.64420585]
["bitfinex","ETHUSD",1756920390527,0.002,4483.3,4482.9,12.86209887]
["bitfinex","ETHUSD",1756920390728,0.2939,4483.0,4482.9,11.62189887]
["bitfinex","ETHUSD",1756920391044,0.2939,4483.0,4482.9,13.17843751]
["bitfinex","ETHUSD",1756920392261,0.002,4483.0,4482.9,13.48683751]
["bitfinex","ETHUSD",1756920392618,0.002,4483.0,4482.9,9.40543751]
["bitfinex","ETHUSD",1756920392851,0.2939,4483.0,4482.9,13.17843751]
["bitfinex","ETHUSD",1756920393252,0.002,4483.0,4482.9,13.48683751]
["bitfinex","ETHUSD",1756920394065,0.002,4483.0,4482.9,13.17843751]
["bitfinex","ETHUSD",1756920394354,0.2939,4483.0,4482.9,13.17743751]
["bitfinex","ETHUSD",1756920395347,0.002,4483.0,4482.9,13.48583751]
["bitfinex","ETHUSD",1756920395534,0.002,4483.0,4482.9,13.17743751]
["bitfinex","ETHUSD",1756920395845,0.002,4483.0,4482.9,9.71383751]
["bitfinex","ETHUSD",1756920396149,0.2939,4483.0,4482.9,13.17743751]
["bitfinex","ETHUSD",1756920396447,1.1855,4483.0,4482.9,13.17743751]
["bitfinex","ETHUSD",1756920396747,0.002,4483.0,4482.9,13.31456552]
["bitfinex","ETHUSD",1756920397955,0.002,4483.0,4482.9,14.24636552]
["bitfinex","ETHUSD",1756920398250,1e-08,4483.1,4483.0,3.02264911]
["bitfinex","ETHUSD",1756920398452,1e-08,4483.1,4483.0,4.54105366]
["bitfinex","ETHUSD",1756920398620,1e-08,4483.1,4483.0,4.84945366]
["bitfinex","ETHUSD",1756920398956,1e-08,4483.1,4483.0,4.91651916]
["bitfinex","ETHUSD",1756920399842,1e-08,4483.1,4483.0,9.16451916]
["bitfinex","ETHUSD",1756920400657,1e-08,4483.1,4483.0,12.93651916]
["bitfinex","ETHUSD",1756920400853,1e-08,4483.1,4483.0,12.00471916]
["bitfinex","ETHUSD",1756920401053,0.29190001,4483.1,4483.0,7.92431916]
["bitfinex","ETHUSD",1756920401228,0.72090001,4483.1,4483.0,10.90431916]
["bitfinex","ETHUSD",1756920401430,1.18350001,4483.1,4483.0,4.248]
["bitfinex","ETHUSD",1756920401619,1.18350001,4483.1,4483.0,3.772]
["bitfinex","ETHUSD",1756920401822,1.18350001,4483.1,4483.0,3.771]
["bitfinex","ETHUSD",1756920402730,1.18350001,4483.1,4482.7,0.1112]
["bitfinex","ETHUSD",1756920402936,1.18350001,4483.1,4482.3,1.715]
["bitfinex","ETHUSD",1756920402937,2.23070388,4482.9,4482.3,1.8262]
["bitfinex","ETHUSD",1756920403136,0.2919,4482.4,4482.3,1.715]
["bitfinex","ETHUSD",1756920403335,1.1835,4482.4,4482.3,1.715]
["bitfinex","ETHUSD",1756920403546,1.1835,4482.4,4482.3,5.486]
["bitfinex","ETHUSD",1756920404151,1.1835,4482.4,4482.3,1.715]
["bitfinex","ETHUSD",1756920404352,1.1835,4482.4,4482.3,5.486]
["bitfinex","ETHUSD",1756920405457,1.1835,4482.4,4482.3,1.715]
["bitfinex","ETHUSD",1756920405674,1.1835,4482.4,4482.3,5.487]
["bitfinex","ETHUSD",1756920409572,1.1835,4482.4,4482.3,1.715]
["bitfinex","ETHUSD",1756920409773,1.53605861,4482.4,4482.3,5.488]
["bitfinex","ETHUSD",1756920409978,3.4144477,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1756920412062,1.1835,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1756920412380,0.2919,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1756920412753,1e-08,4483.1,4482.3,1.2412]
["bitfinex","ETHUSD",1756920412954,1e-08,4483.1,4483.0,2.23064911]
["bitfinex","ETHUSD",1756920413286,1e-08,4483.1,4483.0,6.11384911]
["bitfinex","ETHUSD",1756920413782,0.29190001,4483.1,4483.0,6.11384911]
["bitfinex","ETHUSD",1756920413985,1e-08,4483.1,4483.0,6.11384911]
["bitfinex","ETHUSD",1756920414870,1e-08,4483.1,4483.0,7.42820874]
["bitfinex","ETHUSD",1756920415070,1e-08,4483.1,4483.0,8.36000874]
["bitfinex","ETHUSD",1756920415470,1e-08,4483.1,4483.0,9.15200874]
["bitfinex","ETHUSD",1756920415790,1e-08,4483.1,4483.0,12.15200874]
["bitfinex","ETHUSD",1756920417608,1e-08,4483.1,4483.0,11.22020874]
["bitfinex","ETHUSD",1756920417805,1e-08,4483.1,4483.0,7.11980874]
["bitfinex","ETHUSD",1756920418606,0.29190001,4483.1,4483.0,7.11880874]
["bitfinex","ETHUSD",1756920418899,1e-08,4483.1,4483.0,7.11880874]
["bitfinex","ETHUSD",1756920419209,1e-08,4483.1,4483.0,7.42720874]
["bitfinex","ETHUSD",1756920420474,1e-08,4483.1,4483.0,12.11400874]
["bitfinex","ETHUSD",1756920420880,1e-08,4483.1,4483.0,8.34300874]
["bitfinex","ETHUSD",1756920421104,1e-08,4483.1,4483.0,12.11400874]
["bitfinex","ETHUSD",1756920422901,1e-08,4483.1,4483.0,12.20337953]
["bitfinex","ETHUSD",1756920423080,1e-08,4483.1,4483.0,8.43237953]
["bitfinex","ETHUSD",1756920423405,1e-08,4483.1,4483.0,11.75167953]
["bitfinex","ETHUSD",1756920424282,1e-08,4483.1,4483.0,11.30857953]
["bitfinex","ETHUSD",1756920426421,1e-08,4483.1,4483.0,12.20337953]
["bitfinex","ETHUSD",1756920427102,1e-08,4483.1,4483.0,11.30857953]
["bitfinex","ETHUSD",1756920427831,1e-08,4483.1,4483.0,11.75167953]
["bitfinex","ETHUSD",1756920428991,1e-08,4483.1,4483.0,8.66230874]
["bitfinex","ETHUSD",1756920429911,1e-08,4483.1,4483.0,9.11400874]
["bitfinex","ETHUSD",1756920430227,1e-08,4483.1,4483.0,22.58787877]
["bitfinex","ETHUSD",1756920432191,0.002,4483.5,4483.4,6.47445009]
["bitfinex","ETHUSD",1756920432420,0.002,4483.5,4483.4,10.9710951]
["bitfinex","ETHUSD",1756920432620,1e-08,4483.8,4483.5,0.792]
["bitfinex","ETHUSD",1756920432819,1e-08,4483.8,4483.7,16.49617089]
["bitfinex","ETHUSD",1756920433026,1e-08,4483.8,4483.7,27.92987088]
["bitfinex","ETHUSD",1756920433196,1e-08,4483.8,4483.7,15.35080085]
["bitfinex","ETHUSD",1756920433396,1e-08,4483.8,4483.7,17.40462758]
["bitfinex","ETHUSD",1756920434089,1e-08,4483.8,4483.7,17.49398221]
["bitfinex","ETHUSD",1756920434404,1e-08,4483.8,4483.7,30.96785224]
["bitfinex","ETHUSD",1756920434785,1e-08,4483.8,4483.7,27.19785224]
["bitfinex","ETHUSD",1756920434990,1e-08,4483.8,4483.7,30.96785224]
["bitfinex","ETHUSD",1756920437801,1e-08,4483.8,4483.7,33.31685224]
["bitfinex","ETHUSD",1756920438120,1e-08,4483.8,4483.7,30.96785224]
["bitfinex","ETHUSD",1756920439294,0.4881,4485.6,4484.7,3.02180355]
["bitfinex","ETHUSD",1756920439494,0.4881,4485.6,4484.7,13.40546942]
["bitfinex","ETHUSD",1756920439689,0.4881,4485.6,4484.7,13.69167139]
["bitfinex","ETHUSD",1756920439921,0.3411,4484.8,4484.7,9.31027139]
["bitfinex","ETHUSD",1756920440124,1.2937,4484.8,4484.7,12.59117139]
["bitfinex","ETHUSD",1756920440321,1.2937,4484.8,4484.7,8.82217139]
["bitfinex","ETHUSD",1756920440524,1.2937,4484.8,4484.7,12.06600353]
["bitfinex","ETHUSD",1756920441731,1.2937,4484.8,4484.7,8.29700353]
["bitfinex","ETHUSD",1756920441931,1.2937,4484.8,4484.7,12.06600353]
["bitfinex","ETHUSD",1756920442616,0.8292,4484.8,4484.7,12.06600353]
["bitfinex","ETHUSD",1756920443029,0.3411,4484.8,4484.7,8.29700353]
["bitfinex","ETHUSD",1756920443203,0.8056,4484.8,4484.7,13.65449139]
["bitfinex","ETHUSD",1756920443604,1.2937,4484.8,4484.7,13.65449139]
["bitfinex","ETHUSD",1756920444221,1.2937,4484.8,4484.7,9.41249141]
["bitfinex","ETHUSD",1756920445316,0.3411,4484.8,4484.7,9.41249141]
["bitfinex","ETHUSD",1756920445919,0.3431,4484.8,4484.7,5.64349141]
["bitfinex","ETHUSD",1756920446121,0.3431,4484.8,4484.7,9.41249141]
["bitfinex","ETHUSD",1756920447334,1.2957,4484.8,4484.7,9.41249141]
["bitfinex","ETHUSD",1756920447529,1.2957,4484.8,4484.7,7.82400355]
["bitfinex","ETHUSD",1756920448841,0.3431,4484.8,4484.7,7.82400355]
["bitfinex","ETHUSD",1756920449040,0.8076,4484.8,4484.7,7.82400355]
["bitfinex","ETHUSD",1756920449238,1.2957,4484.8,4484.7,7.82400355]
["bitfinex","ETHUSD",1756920449417,1.2957,4484.8,4484.7,4.05500355]
["bitfinex","ETHUSD",1756920449617,1.2957,4484.8,4484.7,8.29700353]
["bitfinex","ETHUSD",1756920449821,1.42527,4484.8,4484.7,5.95599998]
["bitfinex","ETHUSD",1756920450205,1.42527,4484.8,4484.7,9.72399998]
["bitfinex","ETHUSD",1756920451729,0.027,4484.8,4484.7,8.12500355]
["bitfinex","ETHUSD",1756920451935,0.027,4484.8,4484.7,7.82300355]
["bitfinex","ETHUSD",1756920452232,0.027,4484.8,4484.7,8.12500355]
["bitfinex","ETHUSD",1756920452437,0.027,4484.8,4484.7,8.91700355]
["bitfinex","ETHUSD",1756920452640,0.027,4484.8,4484.7,6.7821939]
["bitfinex","ETHUSD",1756920452946,0.027,4484.8,4484.7,10.5501939]
["bitfinex","ETHUSD",1756920453857,0.027,4484.8,4484.7,6.7821939]
["bitfinex","ETHUSD",1756920454153,0.027,4484.8,4484.7,6.4801939]
["bitfinex","ETHUSD",1756920454318,0.7789,4484.8,4484.7,4.05500355]
["bitfinex","ETHUSD",1756920454510,1.2123,4484.8,4484.7,7.82300355]
["bitfinex","ETHUSD",1756920454938,1.2123,4484.8,4484.7,4.05500355]
["bitfinex","ETHUSD",1756920455139,1.2123,4484.8,4484.7,7.82300355]
["bitfinex","ETHUSD",1756920456015,0.3253,4484.8,4484.7,7.82300355]
["bitfinex","ETHUSD",1756920456221,0.3253,4484.8,4484.7,9.25249115]
["bitfinex","ETHUSD",1756920457131,0.3253,4484.8,4484.7,7.82300355]
["bitfinex","ETHUSD",1756920457327,0.3253,4484.8,4484.7,4.05500355]
["bitfinex","ETHUSD",1756920457534,1.2123,4484.8,4484.7,7.82300355]
["bitfinex","ETHUSD",1756920457733,0.7789,4484.8,4484.7,7.82300355]
["bitfinex","ETHUSD",1756920457933,0.3253,4484.8,4484.7,7.82300355]
["bitfinex","ETHUSD",1756920459329,1.2123,4484.8,4484.7,4.05500355]
["bitfinex","ETHUSD",1756920459533,1.2123,4484.8,4484.7,7.82300355]
["bitfinex","ETHUSD",1756920459725,1.2123,4484.8,4484.7,4.05500355]
["bitfinex","ETHUSD",1756920459926,0.3253,4484.8,4484.7,7.82300355]
["bitfinex","ETHUSD",1756920460121,0.027,4484.8,4484.7,9.55449115]
["bitfinex","ETHUSD",1756920460328,0.027,4484.8,4484.7,10.02649115]
["bitfinex","ETHUSD",1756920461161,0.027,4484.8,4484.7,9.55449115]
["bitfinex","ETHUSD",1756920462049,0.027,4484.8,4484.7,13.79649113]
["bitfinex","ETHUSD",1756920462248,0.3253,4484.8,4484.7,9.72649113]
["bitfinex","ETHUSD",1756920462558,0.3253,4484.8,4484.7,12.06500353]
["bitfinex","ETHUSD",1756920462858,0.027,4484.8,4484.7,12.06500353]
["bitfinex","ETHUSD",1756920463727,0.027,4484.8,4484.7,12.36700353]
["bitfinex","ETHUSD",1756920464863,0.027,4484.8,4484.7,8.59900353]
["bitfinex","ETHUSD",1756920465069,0.3253,4484.8,4484.7,12.06400353]
["bitfinex","ETHUSD",1756920465437,0.027,4484.8,4484.7,12.06400353]
["bitfinex","ETHUSD",1756920465867,0.3253,4484.8,4484.7,12.06400353]
["bitfinex","ETHUSD",1756920466266,0.027,4484.8,4484.7,12.36600353]
["bitfinex","ETHUSD",1756920466668,0.027,4484.8,4484.7,12.06400353]
["bitfinex","ETHUSD",1756920467241,0.3253,4484.8,4484.7,12.06400353]
["bitfinex","ETHUSD",1756920467570,1.2123,4484.8,4484.7,12.06400353]
["bitfinex","ETHUSD",1756920468669,0.027,4484.8,4484.7,12.06400353]
["bitfinex","ETHUSD",1756920469277,0.3253,4484.8,4484.7,12.06400353]
["bitfinex","ETHUSD",1756920470967,0.7587,4484.8,4484.7,12.06400353]
["bitfinex","ETHUSD",1756920471688,1.2123,4484.8,4484.7,12.06400353]
["bitfinex","ETHUSD",1756920472187,0.7587,4484.8,4484.7,12.06400353]
["bitfinex","ETHUSD",1756920472400,0.3253,4484.8,4484.7,12.06400353]
["bitfinex","ETHUSD",1756920472592,0.7789,4484.8,4484.7,12.06400353]
["bitfinex","ETHUSD",1756920472887,1.2123,4484.8,4484.7,12.06400353]
["bitfinex","ETHUSD",1756920474207,1.2123,4484.8,4484.7,5.95599998]
["bitfinex","ETHUSD",1756920474492,1.34465,4484.8,4484.7,5.481]
["bitfinex","ETHUSD",1756920475399,1.2123,4484.8,4484.7,5.481]
["bitfinex","ETHUSD",1756920475566,0.3253,4484.8,4484.7,7.71080355]
["bitfinex","ETHUSD",1756920475757,0.027,4484.8,4484.7,8.01280355]
["bitfinex","ETHUSD",1756920476110,0.027,4484.8,4484.7,7.71080355]
["bitfinex","ETHUSD",1756920476260,0.027,4484.8,4484.7,8.01280355]
["bitfinex","ETHUSD",1756920476968,0.027,4484.8,4484.7,4.24580355]
["bitfinex","ETHUSD",1756920477209,0.027,4484.8,4484.7,8.01280355]
["bitfinex","ETHUSD",1756920479800,0.027,4484.8,4484.7,7.71080355]
["bitfinex","ETHUSD",1756920480315,0.3182,4484.8,4484.7,1.714]
["bitfinex","ETHUSD",1756920480479,1.2425,4484.8,4484.7,5.48]
["bitfinex","ETHUSD",1756920480685,1.2425,4484.8,4484.7,1.714]
["bitfinex","ETHUSD",1756920480887,1.37787,4484.8,4484.7,5.48]
["bitfinex","ETHUSD",1756920481617,7.53788042,4484.8,4484.7,5.48]
["bitfinex","ETHUSD",1756920481819,7.40251042,4484.8,4484.7,5.48]
["bitfinex","ETHUSD",1756920483212,7.40251042,4484.8,4484.7,1.714]
["bitfinex","ETHUSD",1756920483414,7.40251042,4484.8,4484.7,5.48]
["bitfinex","ETHUSD",1756920484190,7.40251042,4484.8,4484.7,3.766]
["bitfinex","ETHUSD",1756920487341,6.47821042,4484.8,4484.7,3.766]
["bitfinex","ETHUSD",1756920488617,7.40251042,4484.8,4484.7,3.766]
["bitfinex","ETHUSD",1756920488931,6.47821042,4484.8,4484.7,3.766]
["bitfinex","ETHUSD",1756920491167,6.47821042,4484.8,4484.7,5.99580355]
["bitfinex","ETHUSD",1756920491311,6.47821042,4484.8,4484.7,3.766]
["bitfinex","ETHUSD",1756920493253,2.2298389,4484.7,4484.4,4.24199998]
["bitfinex","ETHUSD",1756920493428,3.1541389,4484.7,4484.5,3.766]
["bitfinex","ETHUSD",1756920493633,0.9243,4484.6,4484.5,3.766]
["bitfinex","ETHUSD",1756920493823,1.3267,4484.6,4484.5,3.766]
["bitfinex","ETHUSD",1756920494019,1.3267,4484.6,4484.4,4.24199998]
["bitfinex","ETHUSD",1756920494247,0.4024,4484.6,4484.5,3.766]
["bitfinex","ETHUSD",1756920494853,1.3267,4484.6,4484.5,3.766]
["bitfinex","ETHUSD",1756920496234,1.3267,4484.6,4484.5,3.765]
["bitfinex","ETHUSD",1756920496460,1.3267,4484.6,4484.4,4.24199998]
["bitfinex","ETHUSD",1756920496661,2.63225524,4484.6,4484.5,3.765]
["bitfinex","ETHUSD",1756920496959,0.4024,4484.6,4484.5,3.765]
["bitfinex","ETHUSD",1756920497158,1.3267,4484.6,4484.5,3.765]
["bitfinex","ETHUSD",1756920497654,1.3267,4484.6,4484.2,2.23003776]
["bitfinex","ETHUSD",1756920497854,1.3267,4484.6,4484.3,3.765]
["bitfinex","ETHUSD",1756920499962,0.027,4484.8,4484.5,0.2927]
["bitfinex","ETHUSD",1756920500269,0.1382,4484.8,4484.6,3.765]
["bitfinex","ETHUSD",1756920500565,0.1382,4484.8,4484.5,0.2927]
["bitfinex","ETHUSD",1756920500767,0.4591,4484.7,4484.2,0.1112]
["bitfinex","ETHUSD",1756920501068,8.38996727,4484.4,4484.0,1.715]
["bitfinex","ETHUSD",1756920501243,8.38996727,4484.4,4484.1,3.765]
["bitfinex","ETHUSD",1756920501569,8.38996727,4484.4,4483.4,2.23044201]
["bitfinex","ETHUSD",1756920501570,2.23015165,4484.0,4483.3,3.765]
["bitfinex","ETHUSD",1756920501860,0.2912,4484.2,4483.3,3.765]
["bitfinex","ETHUSD",1756920501861,6.27121042,4483.6,4483.3,3.765]
["bitfinex","ETHUSD",1756920502061,6.56241042,4483.6,4483.5,3.766]
["bitfinex","ETHUSD",1756920503062,7.02761042,4483.6,4483.5,3.766]
["bitfinex","ETHUSD",1756920503263,9.25796103,4483.6,4483.5,3.766]
["bitfinex","ETHUSD",1756920503441,10.91178866,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1756920503643,13.91178866,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1756920504051,13.44658866,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1756920504274,13.91178866,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1756920505260,11.68143805,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1756920506092,9.27121042,4483.6,4483.5,0.2937]
["bitfinex","ETHUSD",1756920506375,3.0,4483.6,4483.5,2.98980035]
["bitfinex","ETHUSD",1756920506986,6.16001042,4484.4,4483.9,2.23016466]
["bitfinex","ETHUSD",1756920507286,0.1112,4484.2,4484.0,6.46080395]
["bitfinex","ETHUSD",1756920507438,0.1112,4484.2,4484.0,6.94130395]
["bitfinex","ETHUSD",1756920507645,0.1112,4484.2,4484.1,0.2927]
["bitfinex","ETHUSD",1756920507869,0.1112,4484.2,4484.1,2.52280191]
["bitfinex","ETHUSD",1756920508145,0.1112,4484.2,4484.1,0.7584]
["bitfinex","ETHUSD",1756920508560,0.1112,4484.2,4484.1,3.765]
["bitfinex","ETHUSD",1756920508771,0.1112,4484.2,4484.1,4.0577]
["bitfinex","ETHUSD",1756920508976,0.1112,4484.2,4484.1,3.765]
["bitfinex","ETHUSD",1756920509279,0.4024,4484.2,4484.1,3.765]
["bitfinex","ETHUSD",1756920509575,0.4024,4484.2,4483.9,6.47219081]
["bitfinex","ETHUSD",1756920509775,0.1112,4484.2,4484.1,4.0577]
["bitfinex","ETHUSD",1756920510379,0.1112,4484.2,4484.1,12.74766059]
["bitfinex","ETHUSD",1756920510779,0.027,4484.8,4484.3,2.23000084]
["bitfinex","ETHUSD",1756920510950,0.027,4484.8,4484.4,5.99493487]
["bitfinex","ETHUSD",1756920511146,0.027,4484.8,4484.5,3.765]
["bitfinex","ETHUSD",1756920511579,0.2939,4484.6,4484.2,4.24199998]
["bitfinex","ETHUSD",1756920511782,0.2939,4484.6,4484.3,3.765]
["bitfinex","ETHUSD",1756920512150,6.16001042,4484.7,4484.3,3.765]
["bitfinex","ETHUSD",1756920512450,6.16001042,4484.7,4484.4,2.22994714]
["bitfinex","ETHUSD",1756920512769,6.16001042,4484.7,4484.3,5.99498912]
["bitfinex","ETHUSD",1756920513478,6.16001042,4484.7,4484.3,5.99498811]
["bitfinex","ETHUSD",1756920514050,6.16001042,4484.7,4484.4,3.765]
["bitfinex","ETHUSD",1756920514946,6.16001042,4484.7,4484.3,2.22998811]
["bitfinex","ETHUSD",1756920515150,6.16001042,4484.7,4484.5,3.765]
["bitfinex","ETHUSD",1756920515375,6.16001042,4484.7,4484.6,0.305]
["bitfinex","ETHUSD",1756920515758,6.16201042,4484.7,4484.6,0.305]
["bitfinex","ETHUSD",1756920516951,6.16201042,4484.7,4484.5,3.765]
["bitfinex","ETHUSD",1756920516952,6.45591042,4484.7,4484.5,3.765]
["bitfinex","ETHUSD",1756920517154,7.80188802,4484.7,4484.0,0.001]
["bitfinex","ETHUSD",1756920517456,0.1112,4484.6,4484.1,5.99409534]
["bitfinex","ETHUSD",1756920517781,0.1112,4484.6,4484.2,2.23004533]
["bitfinex","ETHUSD",1756920519080,0.1112,4484.6,4484.2,2.13004533]
["bitfinex","ETHUSD",1756920519283,0.1112,4484.6,4484.3,2.22999819]
["bitfinex","ETHUSD",1756920519486,0.1112,4484.6,4484.5,0.305]
["bitfinex","ETHUSD",1756920521155,0.1112,4484.6,4484.4,3.764]
["bitfinex","ETHUSD",1756920521485,5.13373482,4484.5,4484.4,3.764]
["bitfinex","ETHUSD",1756920521654,5.13373482,4484.5,4484.4,4.069]
["bitfinex","ETHUSD",1756920523354,5.13373482,4484.5,4484.4,6.29895272]
["bitfinex","ETHUSD",1756920523557,5.13373482,4484.5,4484.4,4.069]
["bitfinex","ETHUSD",1756920523782,5.13373482,4484.5,4484.4,3.764]
["bitfinex","ETHUSD",1756920524165,5.42763482,4484.5,4484.1,6.47210185]
["bitfinex","ETHUSD",1756920524400,5.42763482,4484.5,4484.1,4.24199998]
["bitfinex","ETHUSD",1756920524401,5.13373482,4484.2,4484.1,4.24199998]
["bitfinex","ETHUSD",1756920524556,6.47353482,4484.2,4484.1,8.00599998]
["bitfinex","ETHUSD",1756920524757,9.47353482,4484.2,4484.0,0.001]
["bitfinex","ETHUSD",1756920524962,6.16480191,4484.1,4484.0,0.001]
["bitfinex","ETHUSD",1756920525408,6.45870191,4484.1,4484.0,0.001]
["bitfinex","ETHUSD",1756920525711,4.76976426,4484.1,4484.0,0.306]
["bitfinex","ETHUSD",1756920525857,0.002,4484.7,4484.0,1.2034]
["bitfinex","ETHUSD",1756920526059,0.002,4484.7,4484.6,2.22985327]
["bitfinex","ETHUSD",1756920526261,0.002,4484.7,4484.6,5.99285327]
["bitfinex","ETHUSD",1756920526511,0.002,4484.7,4484.6,6.74235327]
["bitfinex","ETHUSD",1756920527078,5.13573482,4484.7,4484.6,4.068]
["bitfinex","ETHUSD",1756920527491,0.002,4484.7,4484.6,4.068]
["bitfinex","ETHUSD",1756920529991,0.002,4484.7,4484.6,6.29785327]
["bitfinex","ETHUSD",1756920530190,0.002,4484.7,4484.6,7.19525327]
["bitfinex","ETHUSD",1756920530833,0.002,4484.7,4484.6,6.74235327]
["bitfinex","ETHUSD",1756920531135,0.002,4484.7,4484.6,4.5125]
["bitfinex","ETHUSD",1756920531630,0.002,4484.7,4484.6,6.74235327]
["bitfinex","ETHUSD",1756920534436,0.002,4484.7,4484.6,0.305]
["bitfinex","ETHUSD",1756920534631,0.2959,4484.7,4484.6,3.763]
["bitfinex","ETHUSD",1756920534837,0.002,4484.7,4484.6,3.763]
["bitfinex","ETHUSD",1756920535204,0.002,4484.7,4484.6,6.29785327]
["bitfinex","ETHUSD",1756920535893,0.002,4484.7,4484.6,6.74235327]
["bitfinex","ETHUSD",1756920536098,0.002,4484.7,4484.6,6.29785327]
["bitfinex","ETHUSD",1756920536643,0.002,4484.7,4484.6,6.74235327]
["bitfinex","ETHUSD",1756920537944,0.002,4484.7,4484.6,7.19525327]
["bitfinex","ETHUSD",1756920538100,0.002,4484.7,4484.6,6.29785327]
["bitfinex","ETHUSD",1756920538815,0.002,4484.7,4484.6,6.74235327]
["bitfinex","ETHUSD",1756920540263,0.002,4484.7,4484.6,6.29785327]
["bitfinex","ETHUSD",1756920542676,0.002,4484.7,4484.6,7.20915327]
["bitfinex","ETHUSD",1756920542854,0.002,4484.7,4484.6,9.18092378]
["bitfinex","ETHUSD",1756920551477,0.002,4484.7,4484.6,9.17892378]
["bitfinex","ETHUSD",1756920551681,0.002,4484.7,4484.6,5.41792378]
["bitfinex","ETHUSD",1756920551976,0.002,4484.7,4484.6,9.17892378]
["bitfinex","ETHUSD",1756920552583,0.002,4484.7,4484.6,13.42092376]
["bitfinex","ETHUSD",1756920554066,0.002,4484.7,4484.6,9.17892378]
["bitfinex","ETHUSD",1756920555101,0.002,4484.7,4484.6,4.50662378]
["bitfinex","ETHUSD",1756920555284,0.002,4484.7,4484.6,7.96162378]
["bitfinex","ETHUSD",1756920555482,0.002,4484.7,4484.6,8.27602378]
["bitfinex","ETHUSD",1756920556569,0.002,4484.7,4484.6,4.20162378]
["bitfinex","ETHUSD",1756920556792,0.002,4484.7,4484.6,8.27602378]
["bitfinex","ETHUSD",1756920557014,0.2977,4484.7,4484.6,4.20162378]
["bitfinex","ETHUSD",1756920557301,0.002,4484.7,4484.6,7.96162378]
["bitfinex","ETHUSD",1756920557668,1.2304,4484.7,4484.6,2.34105327]
["bitfinex","ETHUSD",1756920557866,1.2304,4484.7,4484.6,6.10105327]
["bitfinex","ETHUSD",1756920557867,0.2977,4484.7,4484.6,6.10105327]
["bitfinex","ETHUSD",1756920558070,0.002,4484.7,4484.6,6.10105327]
["bitfinex","ETHUSD",1756920560066,0.2977,4484.7,4484.6,6.10105327]
["bitfinex","ETHUSD",1756920561075,0.2977,4484.7,4484.6,2.34105327]
["bitfinex","ETHUSD",1756920561394,1.2304,4484.7,4484.6,6.10105327]
["bitfinex","ETHUSD",1756920562179,0.7581,4484.7,4484.6,2.34105327]
["bitfinex","ETHUSD",1756920562377,0.2977,4484.7,4484.6,6.10105327]
["bitfinex","ETHUSD",1756920563262,0.002,4484.7,4484.6,6.10105327]
["bitfinex","ETHUSD",1756920563817,0.002,4484.7,4484.6,7.41995378]
["bitfinex","ETHUSD",1756920564111,0.002,4484.7,4484.6,9.01205378]
["bitfinex","ETHUSD",1756920564305,0.002,4484.7,4484.6,9.12325378]
["bitfinex","ETHUSD",1756920564793,0.002,4484.7,4484.6,8.21195378]
["bitfinex","ETHUSD",1756920564986,0.002,4484.7,4484.6,4.45195378]
["bitfinex","ETHUSD",1756920565183,0.002,4484.7,4484.6,7.10455378]
["bitfinex","ETHUSD",1756920565500,0.002,4484.7,4484.6,7.41895378]
["bitfinex","ETHUSD",1756920565897,0.002,4484.7,4484.6,11.66095376]
["bitfinex","ETHUSD",1756920566881,0.2977,4484.7,4484.6,7.58755376]
["bitfinex","ETHUSD",1756920567086,0.77,4484.7,4484.6,10.34205325]
["bitfinex","ETHUSD",1756920567391,0.002,4484.7,4484.6,10.34205325]
["bitfinex","ETHUSD",1756920567605,0.002,4484.7,4484.6,10.65645325]
["bitfinex","ETHUSD",1756920570577,0.002,4484.7,4484.6,10.34205325]
["bitfinex","ETHUSD",1756920570972,0.3178,4484.7,4484.6,10.34205325]
["bitfinex","ETHUSD",1756920573577,0.002,4484.7,4484.6,10.63915325]
["bitfinex","ETHUSD",1756920577304,0.002,4484.7,4484.6,12.66186376]
["bitfinex","ETHUSD",1756920577900,0.002,4484.7,4484.6,12.18976376]
["bitfinex","ETHUSD",1756920578283,0.3178,4484.7,4484.6,11.89166376]
["bitfinex","ETHUSD",1756920578477,0.002,4484.7,4484.6,10.34105325]
["bitfinex","ETHUSD",1756920578978,0.002,4484.7,4484.6,10.63815325]
["bitfinex","ETHUSD",1756920579612,0.002,4484.7,4484.6,11.11025325]
["bitfinex","ETHUSD",1756920579977,0.002,4484.7,4484.6,10.63815325]
["bitfinex","ETHUSD",1756920580698,0.7776,4484.7,4484.6,6.58305325]
["bitfinex","ETHUSD",1756920580903,1.2172,4484.7,4484.6,10.34105325]
["bitfinex","ETHUSD",1756920581087,1.2172,4484.7,4484.6,6.58305325]
["bitfinex","ETHUSD",1756920581424,1.2172,4484.7,4484.6,10.34105325]
["bitfinex","ETHUSD",1756920582909,0.002,4484.7,4484.6,12.24195325]
["bitfinex","ETHUSD",1756920583213,0.002,4484.7,4484.6,13.86054365]
["bitfinex","ETHUSD",1756920583611,0.002,4484.7,4484.6,14.53067788]
["bitfinex","ETHUSD",1756920584279,0.002,4484.7,4484.6,14.07977788]
["bitfinex","ETHUSD",1756920584915,0.002,4484.7,4484.6,14.53067788]
["bitfinex","ETHUSD",1756920588078,0.002,4484.7,4484.6,14.52967788]
["bitfinex","ETHUSD",1756920589521,0.027,4484.8,4484.7,7.26180353]
["bitfinex","ETHUSD",1756920589684,0.027,4484.8,4484.7,10.4527115]
["bitfinex","ETHUSD",1756920589884,0.027,4484.8,4484.7,10.7498115]
["bitfinex","ETHUSD",1756920590105,0.027,4484.8,4484.7,10.83915714]
["bitfinex","ETHUSD",1756920592121,0.027,4484.8,4484.7,14.59615714]
["bitfinex","ETHUSD",1756920592983,0.027,4484.8,4484.7,14.70735714]
["bitfinex","ETHUSD",1756920593999,0.027,4484.8,4484.7,14.25645714]
["bitfinex","ETHUSD",1756920594185,0.027,4484.8,4484.7,13.78435714]
["bitfinex","ETHUSD",1756920595285,1e-08,4484.8,4484.7,14.70735714]
["bitfinex","ETHUSD",1756920595489,0.002,4485.2,4485.1,3.02160469]
["bitfinex","ETHUSD",1756920595815,0.002,4485.2,4485.1,7.32502866]
["bitfinex","ETHUSD",1756920596018,0.002,4485.2,4485.1,8.05073262]
["bitfinex","ETHUSD",1756920596222,0.002,4485.2,4485.1,8.61216629]
["bitfinex","ETHUSD",1756920596831,0.002,4485.2,4485.1,8.72336629]
["bitfinex","ETHUSD",1756920598635,0.002,4485.2,4485.1,12.96336627]
["bitfinex","ETHUSD",1756920599607,0.3178,4485.2,4485.1,11.74326627]
["bitfinex","ETHUSD",1756920600242,0.3178,4485.2,4485.1,12.03496627]
["bitfinex","ETHUSD",1756920600243,0.002,4485.2,4485.1,12.03496627]
["bitfinex","ETHUSD",1756920600744,0.002,4485.2,4485.1,12.93686627]
["bitfinex","ETHUSD",1756920601442,0.002,4485.2,4485.1,12.03496627]
["bitfinex","ETHUSD",1756920602305,0.002,4485.2,4485.1,8.27896627]
["bitfinex","ETHUSD",1756920602644,0.002,4485.2,4485.1,11.74226627]
["bitfinex","ETHUSD",1756920604043,0.2966,4485.2,4485.1,11.74226627]
["bitfinex","ETHUSD",1756920604844,0.002,4485.2,4485.1,12.46516627]
["bitfinex","ETHUSD",1756920605342,0.002,4485.2,4485.1,12.03396627]
["bitfinex","ETHUSD",1756920605544,0.002,4485.2,4485.1,9.18086627]
["bitfinex","ETHUSD",1756920605725,0.002,4485.2,4485.1,12.93586627]
["bitfinex","ETHUSD",1756920606840,0.002,4485.6,4485.5,3.02140586]
["bitfinex","ETHUSD",1756920607047,0.002,4485.6,4485.5,12.83760584]
["bitfinex","ETHUSD",1756920607338,0.2966,4485.6,4485.5,12.83760584]
["bitfinex","ETHUSD",1756920607545,0.7254,4485.6,4485.5,13.50228907]
["bitfinex","ETHUSD",1756920608246,0.2966,4485.6,4485.5,13.50228907]
["bitfinex","ETHUSD",1756920608418,0.002,4485.6,4485.5,13.50228907]
["bitfinex","ETHUSD",1756920608614,0.2966,4485.6,4485.5,13.50228907]
["bitfinex","ETHUSD",1756920608852,0.2966,4485.6,4485.5,9.74728907]
["bitfinex","ETHUSD",1756920609019,0.2966,4485.6,4485.5,13.50228907]
["bitfinex","ETHUSD",1756920609224,0.7254,4485.6,4485.5,13.50228907]
["bitfinex","ETHUSD",1756920609427,1.1818,4485.6,4485.5,6.09560586]
["bitfinex","ETHUSD",1756920611364,1.1818,4485.6,4485.5,0.1112]
["bitfinex","ETHUSD",1756920611654,1.1818,4485.6,4485.5,3.755]
["bitfinex","ETHUSD",1756920611655,3.41116055,4485.6,4485.5,3.755]
["bitfinex","ETHUSD",1756920611854,3.41116055,4485.6,4485.1,1.714]
["bitfinex","ETHUSD",1756920611855,2.22941689,4485.5,4485.4,3.755]
["bitfinex","ETHUSD",1756920612078,4.08546451,4485.5,4485.4,3.755]
["bitfinex","ETHUSD",1756920612209,2.26184762,4485.5,4485.4,3.755]
["bitfinex","ETHUSD",1756920613065,0.8622,4485.5,4485.4,5.98445556]
["bitfinex","ETHUSD",1756920613231,0.8622,4485.5,4485.4,6.09565556]
["bitfinex","ETHUSD",1756920613232,1.1798,4485.5,4485.4,6.09565556]
["bitfinex","ETHUSD",1756920613412,0.7234,4485.5,4485.4,6.09565556]
["bitfinex","ETHUSD",1756920613616,1.1798,4485.5,4485.4,6.09565556]
["bitfinex","ETHUSD",1756920614621,0.2946,4485.5,4485.4,6.09565556]
["bitfinex","ETHUSD",1756920615333,0.002,4485.6,4485.5,3.02140586]
["bitfinex","ETHUSD",1756920615626,0.002,4485.6,4485.5,3.94559991]
["bitfinex","ETHUSD",1756920615937,0.1112,4487.0,4485.5,3.94559991]
["bitfinex","ETHUSD",1756920615938,1e-08,4486.1,4486.0,3.02115737]
["bitfinex","ETHUSD",1756920616136,1e-08,4486.1,4486.0,20.13770821]
["bitfinex","ETHUSD",1756920616449,1e-08,4486.1,4486.0,23.54571035]
["bitfinex","ETHUSD",1756920616652,1e-08,4486.1,4486.0,23.6350163]
["bitfinex","ETHUSD",1756920616853,0.4288,4487.9,4486.4,3.02095863]
["bitfinex","ETHUSD",1756920617055,0.4288,4487.9,4486.4,6.77495863]
["bitfinex","ETHUSD",1756920617254,0.4288,4487.9,4486.4,8.07975863]
["bitfinex","ETHUSD",1756920617451,0.4288,4487.9,4486.4,9.13297762]
["bitfinex","ETHUSD",1756920617856,0.1112,4488.2,4486.4,9.13297762]
["bitfinex","ETHUSD",1756920618152,0.4564,4487.4,4486.4,4.94777762]
["bitfinex","ETHUSD",1756920618358,0.4564,4487.1,4486.4,8.23107762]
["bitfinex","ETHUSD",1756920618657,0.4288,4487.3,4486.4,8.66227762]
["bitfinex","ETHUSD",1756920619164,0.4564,4487.4,4486.4,9.13297762]
["bitfinex","ETHUSD",1756920619366,0.4564,4487.4,4486.4,5.37897762]
["bitfinex","ETHUSD",1756920619533,0.4288,4487.3,4486.4,8.66227762]
["bitfinex","ETHUSD",1756920619934,0.4288,4487.3,4486.4,8.23107762]
["bitfinex","ETHUSD",1756920621264,0.4288,4487.3,4486.4,8.66227762]
["bitfinex","ETHUSD",1756920621632,0.002,4487.0,4486.4,8.66227762]
["bitfinex","ETHUSD",1756920622265,0.002,4487.0,4486.4,8.65887762]
["bitfinex","ETHUSD",1756920623172,0.002,4487.0,4486.4,9.56077762]
["bitfinex","ETHUSD",1756920623341,0.002,4487.0,4486.4,5.80777762]
["bitfinex","ETHUSD",1756920623666,0.002,4487.0,4486.4,9.56077762]
["bitfinex","ETHUSD",1756920623833,0.002,4487.4,4486.7,0.792]
["bitfinex","ETHUSD",1756920624034,0.002,4487.4,4487.3,2.22851157]
["bitfinex","ETHUSD",1756920624334,0.002,4487.4,4487.3,8.88941157]
["bitfinex","ETHUSD",1756920624661,0.002,4487.4,4487.3,9.32061157]
["bitfinex","ETHUSD",1756920624865,0.002,4487.4,4487.3,8.59771157]
["bitfinex","ETHUSD",1756920625265,0.002,4487.4,4487.3,8.88941157]
["bitfinex","ETHUSD",1756920625467,0.002,4487.4,4487.3,10.09116382]
["bitfinex","ETHUSD",1756920625832,0.002,4487.4,4487.3,10.52236382]
["bitfinex","ETHUSD",1756920626062,0.002,4487.4,4487.3,10.99306382]
["bitfinex","ETHUSD",1756920626775,0.002,4487.4,4487.3,10.52236382]
["bitfinex","ETHUSD",1756920627066,0.002,4487.4,4487.3,6.33816382]
["bitfinex","ETHUSD",1756920627266,0.002,4487.4,4487.3,6.04646382]
["bitfinex","ETHUSD",1756920627442,0.2966,4487.4,4487.3,9.79846382]
["bitfinex","ETHUSD",1756920628358,0.002,4487.4,4487.3,6.33816382]
["bitfinex","ETHUSD",1756920628553,0.002,4487.4,4487.3,10.09016382]
["bitfinex","ETHUSD",1756920628876,0.002,4487.4,4487.3,14.3261638]
["bitfinex","ETHUSD",1756920629852,0.002,4487.4,4487.3,14.0344638]
["bitfinex","ETHUSD",1756920631572,0.002,4487.4,4487.3,14.3255638]
["bitfinex","ETHUSD",1756920631879,0.002,4487.4,4487.3,14.0344638]
["bitfinex","ETHUSD",1756920632062,0.3079,4487.4,4487.3,9.08071155]
["bitfinex","ETHUSD",1756920632268,0.3079,4487.4,4487.3,12.83271155]
["bitfinex","ETHUSD",1756920632588,0.3079,4487.4,4487.3,9.08071155]
["bitfinex","ETHUSD",1756920632878,0.3079,4487.4,4487.3,12.83271155]
["bitfinex","ETHUSD",1756920634286,0.002,4487.4,4487.3,14.6728238]
["bitfinex","ETHUSD",1756920634698,0.002,4487.4,4487.3,10.6297238]
["bitfinex","ETHUSD",1756920634885,0.3079,4487.4,4487.3,14.3807238]
["bitfinex","ETHUSD",1756920635398,1.2119,4487.4,4487.3,9.08071155]
["bitfinex","ETHUSD",1756920635600,1.2119,4487.4,4487.3,12.83171155]
["bitfinex","ETHUSD",1756920635972,1.2119,4487.4,4487.3,9.08071155]
["bitfinex","ETHUSD",1756920636174,1.2119,4487.4,4487.3,12.83171155]
["bitfinex","ETHUSD",1756920636977,0.002,4487.4,4487.3,13.12281155]
["bitfinex","ETHUSD",1756920637176,0.002,4487.4,4487.3,14.72492847]
["bitfinex","ETHUSD",1756920637386,0.002,4487.4,4487.3,14.43382847]
["bitfinex","ETHUSD",1756920637775,0.3079,4487.4,4487.3,14.43382847]
["bitfinex","ETHUSD",1756920638368,0.3079,4487.4,4487.3,12.83171155]
["bitfinex","ETHUSD",1756920640285,0.002,4487.4,4487.3,13.12281155]
["bitfinex","ETHUSD",1756920640683,0.3079,4487.4,4487.3,12.83171155]
["bitfinex","ETHUSD",1756920641403,0.3079,4487.4,4487.3,9.08071155]
["bitfinex","ETHUSD",1756920641705,1.2119,4487.4,4487.3,12.83171155]
["bitfinex","ETHUSD",1756920641909,1.2119,4487.4,4487.3,8.28871155]
["bitfinex","ETHUSD",1756920642315,1.2119,4487.4,4487.3,12.03971155]
["bitfinex","ETHUSD",1756920643708,0.002,4487.4,4487.3,13.12281155]
["bitfinex","ETHUSD",1756920643913,0.002,4487.4,4487.3,15.17592312]
["bitfinex","ETHUSD",1756920644478,0.002,4487.4,4487.3,14.70562312]
["bitfinex","ETHUSD",1756920645508,0.002,4487.4,4487.3,14.41452312]
["bitfinex","ETHUSD",1756920645895,0.002,4487.4,4487.3,14.70562312]
["bitfinex","ETHUSD",1756920646612,0.002,4487.4,4487.3,14.41452312]
["bitfinex","ETHUSD",1756920647109,0.002,4487.4,4487.3,15.17592312]
["bitfinex","ETHUSD",1756920647306,0.002,4487.4,4487.3,14.70562312]
["bitfinex","ETHUSD",1756920647612,0.002,4487.4,4487.3,15.17592312]
["bitfinex","ETHUSD",1756920647787,0.002,4487.4,4487.3,14.70562312]
["bitfinex","ETHUSD",1756920647988,0.002,4487.4,4487.3,14.70462312]
["bitfinex","ETHUSD",1756920648413,0.002,4487.4,4487.3,15.17492312]
["bitfinex","ETHUSD",1756920648893,0.002,4487.4,4487.3,15.65162312]
["bitfinex","ETHUSD",1756920649213,1e-08,4488.3,4488.2,3.0200647]
["bitfinex","ETHUSD",1756920649374,1e-08,4488.3,4488.2,14.15524427]
["bitfinex","ETHUSD",1756920649580,1e-08,4488.3,4488.2,15.48226363]
["bitfinex","ETHUSD",1756920649908,1e-08,4488.3,4488.2,11.73226363]
["bitfinex","ETHUSD",1756920650295,1e-08,4488.3,4488.2,15.93106363]
["bitfinex","ETHUSD",1756920652001,1e-08,4488.3,4488.2,10.8059845]
["bitfinex","ETHUSD",1756920652435,1e-08,4488.3,4488.2,7.0559845]
["bitfinex","ETHUSD",1756920652646,1e-08,4488.3,4488.2,10.8059845]
["bitfinex","ETHUSD",1756920653457,1e-08,4488.3,4488.2,7.0559845]
["bitfinex","ETHUSD",1756920653601,1e-08,4488.3,4488.2,10.8059845]
["bitfinex","ETHUSD",1756920654044,1e-08,4488.8,4488.7,3.01981651]
["bitfinex","ETHUSD",1756920654244,1e-08,4488.8,4488.7,12.19587729]
["bitfinex","ETHUSD",1756920654401,1e-08,4488.8,4488.7,13.54517729]
["bitfinex","ETHUSD",1756920655048,1e-08,4488.8,4488.7,13.99397729]
["bitfinex","ETHUSD",1756920655250,1e-08,4488.8,4488.7,5.11989816]
["bitfinex","ETHUSD",1756920655452,1e-08,4488.8,4488.7,10.24497729]
["bitfinex","ETHUSD",1756920655657,1e-08,4488.8,4488.7,13.99397729]
["bitfinex","ETHUSD",1756920657414,0.00200001,4488.8,4488.7,13.99397729]
["bitfinex","ETHUSD",1756920658144,0.025,4489.8,4488.7,13.99397729]
["bitfinex","ETHUSD",1756920658145,1e-08,4489.2,4489.1,3.019618]
["bitfinex","ETHUSD",1756920658316,1e-08,4489.2,4489.1,15.39080384]
["bitfinex","ETHUSD",1756920658513,1e-08,4489.2,4489.1,15.47972766]
["bitfinex","ETHUSD",1756920659535,1e-08,4489.2,4489.1,20.38507691]
["bitfinex","ETHUSD",1756920659736,1e-08,4489.2,4489.1,23.38507691]
["bitfinex","ETHUSD",1756920660128,1e-08,4489.2,4489.1,23.38407691]
["bitfinex","ETHUSD",1756920660332,1e-08,4489.2,4489.1,18.25899778]
["bitfinex","ETHUSD",1756920660534,1e-08,4489.2,4489.1,23.38407691]
["bitfinex","ETHUSD",1756920661344,1e-08,4489.2,4489.1,19.63607691]
["bitfinex","ETHUSD",1756920661544,1e-08,4489.8,4489.7,3.01932031]
["bitfinex","ETHUSD",1756920661746,1e-08,4489.8,4489.7,12.43934356]
["bitfinex","ETHUSD",1756920661945,1e-08,4489.8,4489.7,13.66597036]
["bitfinex","ETHUSD",1756920662154,1e-08,4489.8,4489.7,13.77717036]
["bitfinex","ETHUSD",1756920662325,1e-08,4489.8,4489.7,14.26947036]
["bitfinex","ETHUSD",1756920663626,1e-08,4489.8,4489.7,10.52147036]
["bitfinex","ETHUSD",1756920664028,1e-08,4489.8,4489.7,14.26947036]
["bitfinex","ETHUSD",1756920664686,1e-08,4489.8,4489.7,13.02057036]
["bitfinex","ETHUSD",1756920664971,1e-08,4489.8,4489.7,18.01647034]
["bitfinex","ETHUSD",1756920665489,1e-08,4489.8,4489.7,12.43229121]
["bitfinex","ETHUSD",1756920665853,1.27300001,4489.8,4489.7,12.13049121]
["bitfinex","ETHUSD",1756920666082,1e-08,4489.8,4489.7,12.13049121]
["bitfinex","ETHUSD",1756920667474,1e-08,4489.8,4489.7,12.43229121]
["bitfinex","ETHUSD",1756920667775,1e-08,4489.8,4489.7,8.38349121]
["bitfinex","ETHUSD",1756920667982,0.31070001,4489.8,4489.7,12.13049121]
["bitfinex","ETHUSD",1756920668178,0.31070001,4489.8,4489.7,8.38349121]
["bitfinex","ETHUSD",1756920668383,1.27300001,4489.8,4489.7,10.32152029]
["bitfinex","ETHUSD",1756920668582,1.27300001,4489.8,4489.7,6.57452029]
["bitfinex","ETHUSD",1756920668880,1.27300001,4489.8,4489.7,10.32152029]
["bitfinex","ETHUSD",1756920669084,1.27300001,4489.8,4489.7,7.36652029]
["bitfinex","ETHUSD",1756920669282,1.27300001,4489.8,4489.7,11.11352029]
["bitfinex","ETHUSD",1756920669582,1.27300001,4489.8,4489.7,6.87752031]
["bitfinex","ETHUSD",1756920670882,1.27300001,4489.8,4489.7,3.13052031]
["bitfinex","ETHUSD",1756920671184,1.27300001,4489.8,4489.7,6.87752031]
["bitfinex","ETHUSD",1756920671615,1.27300001,4489.8,4489.7,4.34719998]
["bitfinex","ETHUSD",1756920671748,1.91280792,4489.8,4489.7,10.32152029]
["bitfinex","ETHUSD",1756920672082,1.27300001,4489.8,4489.7,11.11352029]
["bitfinex","ETHUSD",1756920672248,0.80300001,4489.8,4489.7,11.11352029]
["bitfinex","ETHUSD",1756920672453,1.27300001,4489.8,4489.7,11.11352029]
["bitfinex","ETHUSD",1756920672659,0.31070001,4489.8,4489.7,11.11352029]
["bitfinex","ETHUSD",1756920672869,1e-08,4489.8,4489.7,13.26191918]
["bitfinex","ETHUSD",1756920673572,1e-08,4489.8,4489.7,12.96011918]
["bitfinex","ETHUSD",1756920673771,1e-08,4489.8,4489.7,13.26191918]
["bitfinex","ETHUSD",1756920674294,1e-08,4489.8,4489.7,14.20901918]
["bitfinex","ETHUSD",1756920674493,0.31070001,4489.8,4489.7,12.96011918]
["bitfinex","ETHUSD",1756920675100,0.31270001,4489.8,4489.7,13.62944008]
["bitfinex","ETHUSD",1756920675298,0.00200001,4489.8,4489.7,13.62944008]
["bitfinex","ETHUSD",1756920675665,0.9623,4490.2,4490.1,3.01912189]
["bitfinex","ETHUSD",1756920675976,1e-08,4490.8,4490.7,2.22682432]
["bitfinex","ETHUSD",1756920676364,1.27300001,4490.8,4490.7,6.08402432]
["bitfinex","ETHUSD",1756920676595,1.27300001,4490.8,4490.7,3.8572]
["bitfinex","ETHUSD",1756920676804,6.39807914,4490.8,4490.7,3.746]
["bitfinex","ETHUSD",1756920677003,6.34807914,4490.8,4490.7,3.746]
["bitfinex","ETHUSD",1756920677808,6.34807914,4490.8,4490.5,0.1112]
["bitfinex","ETHUSD",1756920677995,5.12507913,4490.7,4490.6,3.746]
["bitfinex","ETHUSD",1756920678186,6.08737913,4490.7,4490.6,3.746]
["bitfinex","ETHUSD",1756920678506,6.50927913,4490.7,4490.6,3.746]
["bitfinex","ETHUSD",1756920679310,1.3842,4490.7,4490.6,3.746]
["bitfinex","ETHUSD",1756920681707,1.3842,4490.7,4490.1,1.712]
["bitfinex","ETHUSD",1756920681903,5.23627913,4490.3,4490.2,3.746]
["bitfinex","ETHUSD",1756920682094,6.50927913,4490.3,4490.1,1.712]
["bitfinex","ETHUSD",1756920682303,5.54697913,4490.3,4490.2,3.746]
["bitfinex","ETHUSD",1756920682880,6.50927913,4490.3,4490.2,3.746]
["bitfinex","ETHUSD",1756920683083,6.50927913,4490.3,4490.2,5.97307229]
["bitfinex","ETHUSD",1756920683084,1.3842,4490.3,4490.2,5.97307229]
["bitfinex","ETHUSD",1756920683314,0.9142,4490.3,4490.2,5.97307229]
["bitfinex","ETHUSD",1756920683514,0.47,4491.1,4491.0,2.22667557]
["bitfinex","ETHUSD",1756920683719,1.273,4491.1,4491.0,7.68467557]
["bitfinex","ETHUSD",1756920683917,0.3107,4491.1,4491.0,7.74587557]
["bitfinex","ETHUSD",1756920684085,1.273,4491.1,4491.0,7.74587557]
["bitfinex","ETHUSD",1756920684285,1.273,4491.1,4491.0,3.99987557]
["bitfinex","ETHUSD",1756920684487,1.273,4491.1,4491.0,7.74587557]
["bitfinex","ETHUSD",1756920686424,1.273,4491.1,4491.0,3.99987557]
["bitfinex","ETHUSD",1756920686598,0.803,4491.1,4491.0,7.74587557]
["bitfinex","ETHUSD",1756920686799,1.273,4491.1,4491.0,7.74587557]
["bitfinex","ETHUSD",1756920687993,0.4923,4491.4,4491.3,2.22652684]
["bitfinex","ETHUSD",1756920688199,0.4923,4491.4,4491.3,5.97252684]
["bitfinex","ETHUSD",1756920688407,1.273,4491.4,4491.3,5.97252684]
["bitfinex","ETHUSD",1756920688586,1.273,4491.4,4491.3,3.746]
["bitfinex","ETHUSD",1756920689722,0.803,4491.4,4491.3,3.746]
["bitfinex","ETHUSD",1756920690218,0.803,4491.4,4491.3,5.97252684]
["bitfinex","ETHUSD",1756920690420,0.3107,4491.4,4491.3,5.97252684]
["bitfinex","ETHUSD",1756920691524,6.39657913,4491.4,4491.0,4.04986711]
["bitfinex","ETHUSD",1756920691730,0.9608,4491.3,4491.1,3.745]
["bitfinex","ETHUSD",1756920691930,0.4868,4491.3,4491.1,3.745]
["bitfinex","ETHUSD",1756920692124,5.12507913,4491.4,4491.3,2.22652684]
["bitfinex","ETHUSD",1756920692324,1.072,4491.6,4491.3,2.22652684]
["bitfinex","ETHUSD",1756920692325,0.598,4491.6,4491.4,2.22647596]
["bitfinex","ETHUSD",1756920692530,0.025,4491.8,4491.5,4.1712]
["bitfinex","ETHUSD",1756920692737,0.025,4491.8,4491.6,2.22634209]
["bitfinex","ETHUSD",1756920692898,0.3112,4491.6,4491.5,2.33762303]
["bitfinex","ETHUSD",1756920693229,0.3112,4491.6,4491.5,6.08262303]
["bitfinex","ETHUSD",1756920693427,0.3112,4491.6,4491.5,2.33761365]
["bitfinex","ETHUSD",1756920693604,6.39707913,4491.6,4491.5,3.8562]
["bitfinex","ETHUSD",1756920693805,6.39707913,4491.6,4491.5,3.745]
["bitfinex","ETHUSD",1756920694022,5.92307913,4491.6,4491.5,3.745]
["bitfinex","ETHUSD",1756920694218,5.43627913,4491.6,4491.5,3.745]
["bitfinex","ETHUSD",1756920695406,0.3112,4491.6,4491.5,3.745]
["bitfinex","ETHUSD",1756920696334,0.3112,4491.6,4491.3,2.33771315]
["bitfinex","ETHUSD",1756920696335,0.798,4491.6,4491.3,0.1112]
["bitfinex","ETHUSD",1756920696644,5.12507913,4491.4,4491.0,1.8232]
["bitfinex","ETHUSD",1756920696799,6.08587913,4491.4,4491.1,3.745]
["bitfinex","ETHUSD",1756920696998,6.08587913,4491.4,4491.1,5.97162394]
["bitfinex","ETHUSD",1756920697194,0.3112,4491.2,4491.0,1.712]
["bitfinex","ETHUSD",1756920697431,6.08587913,4491.1,4491.0,1.712]
["bitfinex","ETHUSD",1756920697730,6.39707913,4491.1,4491.0,5.457]
["bitfinex","ETHUSD",1756920698355,5.92307913,4491.1,4491.0,5.457]
["bitfinex","ETHUSD",1756920698648,5.61187913,4491.7,4491.2,2.22656421]
["bitfinex","ETHUSD",1756920698844,5.61187913,4491.7,4491.3,3.745]
["bitfinex","ETHUSD",1756920699146,0.025,4491.8,4491.3,3.745]
["bitfinex","ETHUSD",1756920699361,0.025,4491.8,4491.5,2.22640468]
["bitfinex","ETHUSD",1756920699513,0.025,4491.8,4491.6,3.745]
["bitfinex","ETHUSD",1756920699928,0.025,4491.8,4491.6,5.97137295]
["bitfinex","ETHUSD",1756920700325,0.025,4491.8,4491.6,3.745]
["bitfinex","ETHUSD",1756920700545,0.025,4491.8,4491.6,5.97136954]
["bitfinex","ETHUSD",1756920700848,0.025,4491.8,4491.7,0.315]
["bitfinex","ETHUSD",1756920701151,0.025,4491.8,4491.6,5.97137297]
["bitfinex","ETHUSD",1756920701521,0.025,4491.8,4491.7,2.54132856]
["bitfinex","ETHUSD",1756920701723,0.025,4491.8,4491.7,0.315]
["bitfinex","ETHUSD",1756920702257,0.025,4491.8,4491.7,4.54899997]
["bitfinex","ETHUSD",1756920702412,0.3362,4491.8,4491.7,4.23399997]
["bitfinex","ETHUSD",1756920702937,0.3362,4491.8,4491.6,3.745]
["bitfinex","ETHUSD",1756920703342,6.08587913,4491.7,4491.5,4.23399997]
["bitfinex","ETHUSD",1756920703537,0.3112,4491.6,4491.5,4.23399997]
["bitfinex","ETHUSD",1756920703741,0.798,4491.6,4491.5,4.23399997]
["bitfinex","ETHUSD",1756920703942,0.3112,4491.6,4491.5,7.97899997]
["bitfinex","ETHUSD",1756920705748,0.025,4491.8,4491.5,7.97899997]
["bitfinex","ETHUSD",1756920705947,0.025,4491.8,4491.6,3.744]
["bitfinex","ETHUSD",1756920706359,0.3112,4491.6,4491.5,4.23399997]
["bitfinex","ETHUSD",1756920706568,1.272,4491.6,4491.5,7.97799997]
["bitfinex","ETHUSD",1756920707176,0.798,4491.6,4491.5,7.97799997]
["bitfinex","ETHUSD",1756920707358,0.3112,4491.6,4491.5,4.23399997]
["bitfinex","ETHUSD",1756920707667,1.272,4491.6,4491.5,3.744]
["bitfinex","ETHUSD",1756920707966,2.0158523,4491.6,4491.5,3.744]
["bitfinex","ETHUSD",1756920708551,2.1270523,4491.6,4491.5,3.744]
["bitfinex","ETHUSD",1756920708968,2.1270523,4491.6,4491.4,1.712]
["bitfinex","ETHUSD",1756920709131,0.9608,4491.5,4491.4,1.712]
["bitfinex","ETHUSD",1756920709474,3.18722769,4491.5,4491.4,5.456]
["bitfinex","ETHUSD",1756920709679,4.77325624,4491.5,4491.4,1.712]
["bitfinex","ETHUSD",1756920709886,2.54682855,4491.5,4491.4,1.712]
["bitfinex","ETHUSD",1756920710166,7.77325624,4491.5,4491.4,5.456]
["bitfinex","ETHUSD",1756920710462,8.25375716,4491.5,4491.4,5.456]
["bitfinex","ETHUSD",1756920710875,2.22662599,4491.1,4491.0,0.001]
["bitfinex","ETHUSD",1756920711076,12.59400543,4491.1,4491.0,0.001]
["bitfinex","ETHUSD",1756920711280,17.72120543,4491.1,4491.0,0.001]
["bitfinex","ETHUSD",1756920711463,17.86120543,4491.1,4491.0,0.001]
["bitfinex","ETHUSD",1756920711969,17.72120543,4491.1,4491.0,0.001]
["bitfinex","ETHUSD",1756920712632,18.39080121,4491.1,4491.0,0.001]
["bitfinex","ETHUSD",1756920713590,7.83568246,4491.1,4491.0,0.001]
["bitfinex","ETHUSD",1756920721776,11.58068246,4491.1,4491.0,0.001]
["bitfinex","ETHUSD",1756920721946,6.56368246,4491.1,4491.0,0.001]
["bitfinex","ETHUSD",1756920722151,0.1112,4491.1,4491.0,0.3076]
["bitfinex","ETHUSD",1756920722353,0.1112,4491.1,4491.0,1.2095]
["bitfinex","ETHUSD",1756920724877,0.1112,4491.1,4491.0,0.3076]
["bitfinex","ETHUSD",1756920725049,0.1112,4491.1,4491.0,0.7366]
["bitfinex","ETHUSD",1756920725671,0.1112,4491.1,4491.0,0.3076]
["bitfinex","ETHUSD",1756920725967,0.1112,4491.1,4491.0,0.001]
["bitfinex","ETHUSD",1756920726174,0.1112,4491.1,4491.0,0.3076]
["bitfinex","ETHUSD",1756920727175,0.1112,4491.1,4491.0,0.001]
["bitfinex","ETHUSD",1756920727385,0.1112,4491.1,4491.0,0.3076]
["bitfinex","ETHUSD",1756920727988,0.1112,4491.1,4491.0,1.2095]
["bitfinex","ETHUSD",1756920728488,0.1112,4491.1,4491.0,0.7366]
["bitfinex","ETHUSD",1756920728950,0.1112,4491.1,4491.0,1.2095]
["bitfinex","ETHUSD",1756920729670,0.1112,4491.1,4491.0,0.7366]
["bitfinex","ETHUSD",1756920729870,0.1112,4491.1,4491.0,4.4816]
["bitfinex","ETHUSD",1756920730567,0.1112,4491.1,4491.0,4.9545]
["bitfinex","ETHUSD",1756920730970,0.1112,4491.1,4491.0,4.4816]
["bitfinex","ETHUSD",1756920732350,0.1112,4491.1,4491.0,4.9545]
["bitfinex","ETHUSD",1756920732763,0.1112,4491.1,4491.0,0.7366]
["bitfinex","ETHUSD",1756920732969,0.1112,4491.1,4491.0,4.0526]
["bitfinex","ETHUSD",1756920733565,0.1112,4491.1,4491.0,4.4816]
["bitfinex","ETHUSD",1756920733805,0.1112,4491.1,4491.0,5.74704195]
["bitfinex","ETHUSD",1756920733953,0.002,4491.6,4491.0,8.44661752]
["bitfinex","ETHUSD",1756920734154,0.1112,4491.4,4491.1,0.429]
["bitfinex","ETHUSD",1756920734356,0.1132,4491.6,4491.3,0.3066]
["bitfinex","ETHUSD",1756920734571,0.1132,4491.6,4491.4,4.6469]
["bitfinex","ETHUSD",1756920734805,0.1132,4491.6,4491.5,1.2085]
["bitfinex","ETHUSD",1756920736573,0.1132,4491.6,4491.5,0.7356]
["bitfinex","ETHUSD",1756920737491,0.1132,4491.6,4491.5,1.2085]
["bitfinex","ETHUSD",1756920738195,0.1132,4491.6,4491.5,0.3066]
["bitfinex","ETHUSD",1756920738608,0.1132,4491.6,4491.5,0.7356]
["bitfinex","ETHUSD",1756920739119,0.1132,4491.6,4491.5,0.3066]
["bitfinex","ETHUSD",1756920739261,0.1132,4491.6,4491.5,1.2085]
["bitfinex","ETHUSD",1756920739661,0.1132,4491.6,4491.5,0.7356]
["bitfinex","ETHUSD",1756920740095,0.1132,4491.6,4491.5,3.43492769]
["bitfinex","ETHUSD",1756920740587,0.002,4491.6,4491.5,7.66892766]
["bitfinex","ETHUSD",1756920740756,0.002,4491.6,4491.5,9.03297646]
["bitfinex","ETHUSD",1756920741159,0.1112,4493.1,4491.6,0.792]
["bitfinex","ETHUSD",1756920741357,0.1112,4493.5,4492.8,0.4178]
["bitfinex","ETHUSD",1756920741607,0.1112,4493.5,4492.8,9.00148347]
["bitfinex","ETHUSD",1756920742173,0.1112,4493.5,4492.8,5.25748347]
["bitfinex","ETHUSD",1756920742490,0.1112,4493.9,4492.8,9.79348347]
["bitfinex","ETHUSD",1756920743098,0.1142,4494.2,4492.8,9.79348347]
["bitfinex","ETHUSD",1756920744296,0.044,4494.8,4494.7,2.22484259]
["bitfinex","ETHUSD",1756920744511,0.044,4494.8,4494.7,3.7125]
["bitfinex","ETHUSD",1756920744811,0.044,4494.8,4494.7,9.30254259]
["bitfinex","ETHUSD",1756920745176,0.044,4494.8,4494.7,6.94429016]
["bitfinex","ETHUSD",1756920745392,0.044,4494.8,4494.7,2.1298]
["bitfinex","ETHUSD",1756920745595,0.044,4494.8,4494.7,5.5992]
["bitfinex","ETHUSD",1756920745894,1.4169,4494.8,4494.7,3.778]
["bitfinex","ETHUSD",1756920746081,0.1552,4494.8,4494.7,4.0846]
["bitfinex","ETHUSD",1756920746281,0.044,4494.8,4494.7,0.4178]
["bitfinex","ETHUSD",1756920746505,0.044,4494.8,4494.7,4.0876]
["bitfinex","ETHUSD",1756920746862,0.044,4494.8,4494.7,0.3066]
["bitfinex","ETHUSD",1756920747063,0.3439,4494.8,4494.5,0.1112]
["bitfinex","ETHUSD",1756920747407,0.044,4494.8,4494.5,0.1112]
["bitfinex","ETHUSD",1756920747803,0.2999,4494.6,4494.5,0.1112]
["bitfinex","ETHUSD",1756920748119,6.61716209,4494.6,4494.5,0.1112]
["bitfinex","ETHUSD",1756920748261,7.28610241,4494.6,4494.0,5.189]
["bitfinex","ETHUSD",1756920748466,0.1112,4494.1,4494.0,5.189]
["bitfinex","ETHUSD",1756920748716,0.4111,4494.1,4494.0,1.711]
["bitfinex","ETHUSD",1756920749007,3.02444475,4494.6,4494.0,5.496]
["bitfinex","ETHUSD",1756920749008,0.1112,4494.4,4494.0,5.496]
["bitfinex","ETHUSD",1756920749164,2.52503962,4494.1,4493.2,1.711]
["bitfinex","ETHUSD",1756920749363,2.22541361,4493.6,4493.2,1.711]
["bitfinex","ETHUSD",1756920749594,0.1112,4493.4,4493.3,3.274]
["bitfinex","ETHUSD",1756920749960,0.1112,4493.4,4493.3,3.5845]
["bitfinex","ETHUSD",1756920750173,0.005,4495.0,4493.3,3.5845]
["bitfinex","ETHUSD",1756920750174,0.4862,4494.3,4493.4,2.22544063]
["bitfinex","ETHUSD",1756920750536,0.1112,4494.0,4493.5,3.788]
["bitfinex","ETHUSD",1756920750705,0.1112,4494.0,4493.5,6.01342939]
["bitfinex","ETHUSD",1756920750994,0.1112,4494.4,4493.9,2.53572854]
["bitfinex","ETHUSD",1756920751197,0.1112,4494.4,4494.0,3.81225189]
["bitfinex","ETHUSD",1756920751372,0.71287768,4494.8,4494.5,2.22489339]
["bitfinex","ETHUSD",1756920751560,0.71287768,4494.8,4494.6,3.79]
["bitfinex","ETHUSD",1756920751760,0.044,4494.8,4494.2,0.1112]
["bitfinex","ETHUSD",1756920751964,0.044,4494.8,4494.7,0.3105]
["bitfinex","ETHUSD",1756920752372,0.044,4494.8,4494.7,4.1005]
["bitfinex","ETHUSD",1756920752812,0.044,4494.8,4494.7,3.79]
["bitfinex","ETHUSD",1756920753114,0.044,4494.8,4494.7,4.9952]
["bitfinex","ETHUSD",1756920753309,0.3411,4494.8,4494.6,0.1112]
["bitfinex","ETHUSD",1756920753464,0.044,4494.8,4494.1,1.711]
["bitfinex","ETHUSD",1756920753670,0.044,4494.8,4494.4,0.1112]
["bitfinex","ETHUSD",1756920753869,0.0662,4495.2,4494.5,3.488]
["bitfinex","ETHUSD",1756920754317,0.1112,4495.1,4494.5,6.25270014]
["bitfinex","ETHUSD",1756920754523,0.1112,4495.1,4494.5,4.0278]
["bitfinex","ETHUSD",1756920754689,0.1112,4495.2,4494.5,6.2527209]
["bitfinex","ETHUSD",1756920754889,0.1112,4495.2,4494.5,0.1112]
["bitfinex","ETHUSD",1756920755132,3.66427471,4495.2,4494.6,3.789]
["bitfinex","ETHUSD",1756920755335,0.66427471,4495.2,4494.7,3.788]
["bitfinex","ETHUSD",1756920755492,0.2971,4494.8,4494.7,3.788]
["bitfinex","ETHUSD",1756920756421,0.2971,4494.8,4494.3,0.1112]
["bitfinex","ETHUSD",1756920756622,0.9528,4494.7,4494.4,3.788]
["bitfinex","ETHUSD",1756920756919,0.4083,4494.5,4494.4,3.788]
["bitfinex","ETHUSD",1756920757122,0.1112,4494.5,4494.4,3.788]
["bitfinex","ETHUSD",1756920757297,0.1112,4494.5,4494.4,4.0985]
["bitfinex","ETHUSD",1756920757627,0.1112,4494.7,4494.4,4.0985]
["bitfinex","ETHUSD",1756920757825,0.1112,4494.7,4494.4,3.788]
["bitfinex","ETHUSD",1756920758324,0.1112,4494.7,4494.6,0.3105]
["bitfinex","ETHUSD",1756920758932,0.1112,4494.7,4494.6,0.7766]
["bitfinex","ETHUSD",1756920759134,0.1112,4495.0,4494.6,3.00149209]
["bitfinex","ETHUSD",1756920759353,0.1112,4495.0,4494.7,0.4661]
["bitfinex","ETHUSD",1756920759490,0.1112,4495.3,4494.9,2.22472101]
["bitfinex","ETHUSD",1756920759694,0.1112,4495.3,4494.9,3.11942101]
["bitfinex","ETHUSD",1756920760202,0.1112,4495.3,4495.0,3.9356765]
["bitfinex","ETHUSD",1756920760394,0.1112,4495.3,4495.2,0.3105]
["bitfinex","ETHUSD",1756920760592,0.1112,4495.3,4495.2,4.0975]
["bitfinex","ETHUSD",1756920761010,0.003,4495.6,4495.2,4.0975]
["bitfinex","ETHUSD",1756920761216,0.003,4495.6,4495.4,0.1112]
["bitfinex","ETHUSD",1756920761699,0.003,4495.6,4495.5,3.793]
["bitfinex","ETHUSD",1756920761924,0.003,4495.6,4495.5,4.1035]
["bitfinex","ETHUSD",1756920762420,0.003,4495.6,4495.5,5.1094]
["bitfinex","ETHUSD",1756920762608,0.003,4495.6,4495.5,4.2147]
["bitfinex","ETHUSD",1756920762812,0.003,4495.6,4495.5,8.97071666]
["bitfinex","ETHUSD",1756920763191,0.003,4495.6,4495.5,8.85951666]
["bitfinex","ETHUSD",1756920763430,0.003,4495.6,4495.5,8.97071666]
["bitfinex","ETHUSD",1756920763601,0.003,4495.6,4495.5,8.97371666]
["bitfinex","ETHUSD",1756920763807,0.003,4495.6,4495.5,5.17771666]
["bitfinex","ETHUSD",1756920764209,0.003,4495.6,4495.5,4.38571666]
["bitfinex","ETHUSD",1756920764518,0.003,4495.6,4495.5,8.97371666]
["bitfinex","ETHUSD",1756920764722,0.003,4495.6,4495.5,3.9072]
["bitfinex","ETHUSD",1756920765035,0.003,4495.6,4495.5,6.87074666]
["bitfinex","ETHUSD",1756920765197,0.003,4495.6,4495.5,3.9082]
["bitfinex","ETHUSD",1756920765393,0.003,4495.6,4495.5,0.1112]
["bitfinex","ETHUSD",1756920765593,0.003,4495.6,4495.0,1.711]
["bitfinex","ETHUSD",1756920765594,0.3001,4495.6,4495.0,1.711]
["bitfinex","ETHUSD",1756920765819,0.003,4495.6,4495.1,3.8]
["bitfinex","ETHUSD",1756920765990,0.003,4495.6,4495.1,4.2286]
["bitfinex","ETHUSD",1756920766397,0.003,4495.6,4495.5,0.3105]
["bitfinex","ETHUSD",1756920766596,0.3001,4495.6,4495.5,3.803]
["bitfinex","ETHUSD",1756920766829,1.56562008,4495.6,4495.0,1.711]
["bitfinex","ETHUSD",1756920767020,1.3641,4495.6,4495.0,1.8222]
["bitfinex","ETHUSD",1756920767343,0.1112,4495.2,4495.0,1.711]
["bitfinex","ETHUSD",1756920767499,2.33579512,4495.2,4495.1,3.806]
["bitfinex","ETHUSD",1756920767997,3.58569866,4495.2,4494.7,1.71]
["bitfinex","ETHUSD",1756920768230,0.9528,4495.1,4494.8,3.805]
["bitfinex","ETHUSD",1756920768431,0.025,4495.8,4495.4,2.22449615]
["bitfinex","ETHUSD",1756920768594,0.025,4495.8,4495.5,1.91398977]
["bitfinex","ETHUSD",1756920768794,0.025,4495.8,4495.6,0.20398977]
["bitfinex","ETHUSD",1756920769030,0.025,4495.8,4495.7,0.20398977]
["bitfinex","ETHUSD",1756920769440,0.025,4495.8,4494.6,1.983]
["bitfinex","ETHUSD",1756920769441,3.0,4495.7,4494.6,1.983]
["bitfinex","ETHUSD",1756920769644,2.22455167,4495.3,4494.6,1.983]
["bitfinex","ETHUSD",1756920769844,0.2971,4494.7,4494.6,1.983]
["bitfinex","ETHUSD",1756920770244,0.7833,4494.7,4494.3,0.12268493]
["bitfinex","ETHUSD",1756920770444,0.9528,4494.6,4494.4,3.95568493]
["bitfinex","ETHUSD",1756920770748,2.22484997,4494.7,4494.5,3.95568493]
["bitfinex","ETHUSD",1756920770956,0.2971,4494.6,4494.5,3.833]
["bitfinex","ETHUSD",1756920771327,1.502095,4494.6,4494.5,0.12268493]
["bitfinex","ETHUSD",1756920771533,1.2499,4494.6,4494.5,3.95368493]
["bitfinex","ETHUSD",1756920771726,0.2971,4494.6,4494.5,3.95368493]
["bitfinex","ETHUSD",1756920772647,0.2971,4494.6,4494.5,0.12268493]
["bitfinex","ETHUSD",1756920772836,1.2499,4494.6,4494.5,3.95468493]
["bitfinex","ETHUSD",1756920773423,1.2499,4494.6,4494.5,0.12268493]
["bitfinex","ETHUSD",1756920773623,4.07872428,4494.6,4494.5,0.12268493]
["bitfinex","ETHUSD",1756920773824,7.07872428,4494.6,4494.5,0.12268493]
["bitfinex","ETHUSD",1756920774237,7.74761985,4494.6,4494.5,0.12268493]
["bitfinex","ETHUSD",1756920774431,7.74761985,4494.6,4494.3,3.829]
["bitfinex","ETHUSD",1756920774432,5.22494159,4494.5,4494.4,0.12268493]
["bitfinex","ETHUSD",1756920774634,5.70388378,4494.5,4494.4,0.12268493]
["bitfinex","ETHUSD",1756920774833,5.70388378,4494.5,4494.0,0.12268493]
["bitfinex","ETHUSD",1756920774834,2.2249911,4494.4,4494.0,0.12268493]
["bitfinex","ETHUSD",1756920775034,0.47894219,4494.3,4494.1,0.12268493]
["bitfinex","ETHUSD",1756920775234,3.1778406,4494.3,4494.2,0.12268493]
["bitfinex","ETHUSD",1756920775565,4.72892195,4494.3,4493.9,0.12268493]
["bitfinex","ETHUSD",1756920775733,0.47902195,4494.2,4494.0,0.12268493]
["bitfinex","ETHUSD",1756920775933,0.9528,4494.2,4494.1,0.12268493]
["bitfinex","ETHUSD",1756920776124,1.72892105,4494.2,4493.9,3.95068493]
["bitfinex","ETHUSD",1756920776462,1.2499,4494.2,4494.0,0.12268493]
["bitfinex","ETHUSD",1756920776639,1.2499,4494.2,4494.1,0.12268493]
["bitfinex","ETHUSD",1756920777443,1.2499,4494.2,4494.0,0.12268493]
["bitfinex","ETHUSD",1756920777765,1.2499,4494.2,4494.1,0.12268493]
["bitfinex","ETHUSD",1756920778090,0.2971,4494.2,4494.0,0.12268493]
["bitfinex","ETHUSD",1756920778364,1.2499,4494.2,4494.1,0.12268493]
["bitfinex","ETHUSD",1756920778570,1.2499,4494.2,4494.0,0.12268493]
["bitfinex","ETHUSD",1756920778748,1.2499,4494.2,4494.1,0.12268493]
["bitfinex","ETHUSD",1756920778929,1.2499,4494.2,4494.0,0.12268493]
["bitfinex","ETHUSD",1756920779131,2.22487856,4494.7,4494.0,0.12268493]
["bitfinex","ETHUSD",1756920779132,0.4862,4495.5,4494.1,0.89928493]
["bitfinex","ETHUSD",1756920779330,0.1112,4494.8,4494.2,0.66248493]
["bitfinex","ETHUSD",1756920779538,0.1112,4494.8,4494.3,5.67168493]
["bitfinex","ETHUSD",1756920779743,0.1112,4494.8,4494.4,0.12268493]
["bitfinex","ETHUSD",1756920779958,0.9643,4494.7,4494.5,0.12268493]
["bitfinex","ETHUSD",1756920780130,0.9643,4494.7,4494.6,0.12268493]
["bitfinex","ETHUSD",1756920780528,5.22489209,4494.6,4494.5,4.23399997]
["bitfinex","ETHUSD",1756920780766,1.75794995,4494.6,4494.5,4.23399997]
["bitfinex","ETHUSD",1756920780961,0.79366306,4494.6,4494.5,4.23399997]
["bitfinex","ETHUSD",1756920781344,0.47886306,4494.6,4494.5,4.23399997]
["bitfinex","ETHUSD",1756920781870,0.66889558,4494.7,4494.5,4.23399997]
["bitfinex","ETHUSD",1756920782252,0.66889558,4494.7,4494.5,4.23499997]
["bitfinex","ETHUSD",1756920782450,3.0,4494.6,4494.5,4.23499997]
["bitfinex","ETHUSD",1756920782670,3.3148,4494.6,4494.5,4.23499997]
["bitfinex","ETHUSD",1756920782838,2.53969209,4494.6,4494.5,8.07099997]
["bitfinex","ETHUSD",1756920783033,2.53969209,4494.6,4494.5,4.23499997]
["bitfinex","ETHUSD",1756920783266,4.35844546,4494.6,4494.5,4.23499997]
["bitfinex","ETHUSD",1756920783560,4.35844546,4494.6,4494.5,0.001]
["bitfinex","ETHUSD",1756920783971,7.35844546,4494.6,4494.5,0.001]
["bitfinex","ETHUSD",1756920784383,6.88744546,4494.6,4494.5,0.001]
["bitfinex","ETHUSD",1756920784589,21.23697923,4494.6,4494.5,0.001]
["bitfinex","ETHUSD",1756920785752,23.73997923,4494.6,4494.5,0.001]
["bitfinex","ETHUSD",1756920786185,27.57497923,4494.6,4494.5,0.001]
["bitfinex","ETHUSD",1756920788065,7.36623591,4494.6,4494.5,0.001]
["bitfinex","ETHUSD",1756920788269,6.98413591,4494.6,4494.5,0.001]
["bitfinex","ETHUSD",1756920788952,3.98413591,4494.6,4494.5,0.001]
["bitfinex","ETHUSD",1756920789168,10.02654546,4494.6,4494.5,0.001]
["bitfinex","ETHUSD",1756920790373,10.34134546,4494.6,4494.5,0.001]
["bitfinex","ETHUSD",1756920790602,11.30564546,4494.6,4494.5,0.001]
["bitfinex","ETHUSD",1756920791388,11.97464843,4494.6,4494.5,0.001]
["bitfinex","ETHUSD",1756920791555,11.50364843,4494.6,4494.5,0.001]
["bitfinex","ETHUSD",1756920792294,11.01034843,4494.6,4494.5,0.001]
["bitfinex","ETHUSD",1756920792792,10.69554843,4494.6,4494.5,0.001]
["bitfinex","ETHUSD",1756920793163,11.01034843,4494.6,4494.5,0.001]
["bitfinex","ETHUSD",1756920793583,7.17434843,4494.6,4494.5,0.001]
["bitfinex","ETHUSD",1756920793891,6.85954843,4494.6,4494.5,0.001]
["bitfinex","ETHUSD",1756920794083,10.69054843,4494.6,4494.5,0.001]
["bitfinex","ETHUSD",1756920794459,11.00534843,4494.6,4494.5,0.001]
["bitfinex","ETHUSD",1756920794666,11.96964843,4494.6,4494.5,0.001]
["bitfinex","ETHUSD",1756920795067,10.69054843,4494.6,4494.5,0.001]
["bitfinex","ETHUSD",1756920795266,11.16951429,4494.6,4494.5,0.001]
["bitfinex","ETHUSD",1756920795798,7.33851429,4494.6,4494.5,0.001]
["bitfinex","ETHUSD",1756920795965,3.1112,4494.6,4494.5,1.2433]
["bitfinex","ETHUSD",1756920796595,0.1112,4494.6,4494.5,1.2433]
["bitfinex","ETHUSD",1756920798605,0.1112,4494.6,4494.5,0.7877]
["bitfinex","ETHUSD",1756920798807,0.1112,4494.6,4494.5,1.2433]
["bitfinex","ETHUSD",1756920799504,0.1112,4494.6,4494.5,0.7455]
["bitfinex","ETHUSD",1756920800072,0.1112,4494.6,4494.5,1.2433]
["bitfinex","ETHUSD",1756920800305,0.1112,4494.6,4494.5,3.46824159]
["bitfinex","ETHUSD",1756920800811,0.1112,4495.0,4494.5,2.39612416]
["bitfinex","ETHUSD",1756920801104,0.1112,4495.0,4494.6,0.9534]
["bitfinex","ETHUSD",1756920801611,0.1112,4495.0,4494.9,0.2889]
["bitfinex","ETHUSD",1756920802103,0.1112,4495.0,4494.9,0.7445]
["bitfinex","ETHUSD",1756920802313,0.1112,4495.0,4494.9,5.47629997]
["bitfinex","ETHUSD",1756920802481,0.1112,4495.0,4494.9,4.97849997]
["bitfinex","ETHUSD",1756920803310,2.6506941,4495.0,4494.9,4.23399997]
["bitfinex","ETHUSD",1756920803495,7.10252506,4495.0,4494.9,4.23399997]
["bitfinex","ETHUSD",1756920804416,6.13822506,4495.0,4494.9,4.23399997]
["bitfinex","ETHUSD",1756920804907,7.10252506,4495.0,4494.9,4.23399997]
["bitfinex","ETHUSD",1756920805111,6.63152506,4495.0,4494.9,4.23399997]
["bitfinex","ETHUSD",1756920805309,3.1112,4495.0,4494.9,4.52289997]
["bitfinex","ETHUSD",1756920805509,3.1112,4495.0,4494.9,4.97849997]
["bitfinex","ETHUSD",1756920805813,3.1112,4495.0,4494.9,5.47629997]
["bitfinex","ETHUSD",1756920806190,3.1112,4495.0,4494.9,1.2423]
["bitfinex","ETHUSD",1756920806590,0.1112,4495.0,4494.9,1.2423]
["bitfinex","ETHUSD",1756920807010,0.1112,4495.0,4494.9,5.0633]
["bitfinex","ETHUSD",1756920807709,0.1112,4495.0,4494.6,4.23399997]
["bitfinex","ETHUSD",1756920808098,3.6707897,4495.6,4494.6,8.05399997]
["bitfinex","ETHUSD",1756920808299,2.22475633,4494.9,4494.7,3.82]
["bitfinex","ETHUSD",1756920808505,0.3148,4494.8,4494.7,3.82]
["bitfinex","ETHUSD",1756920808681,0.3148,4494.8,4494.6,4.23399997]
["bitfinex","ETHUSD",1756920808878,2.33605373,4494.7,4494.5,0.001]
["bitfinex","ETHUSD",1756920809091,2.22489209,4494.6,4494.5,0.001]
["bitfinex","ETHUSD",1756920809418,7.66050576,4494.6,4494.5,0.001]
["bitfinex","ETHUSD",1756920809715,6.69620576,4494.6,4494.5,0.001]
["bitfinex","ETHUSD",1756920809923,7.62740576,4494.6,4494.5,0.001]
["bitfinex","ETHUSD",1756920810815,8.10691357,4494.6,4494.5,0.001]
["bitfinex","ETHUSD",1756920811115,11.92491357,4494.6,4494.5,0.001]
["bitfinex","ETHUSD",1756920811894,11.25596877,4494.6,4494.5,0.001]
["bitfinex","ETHUSD",1756920815697,12.04796877,4494.6,4494.5,0.001]
["bitfinex","ETHUSD",1756920816807,12.13718907,4494.6,4494.5,0.001]
["bitfinex","ETHUSD",1756920817318,11.25196877,4494.6,4494.5,0.001]
["bitfinex","ETHUSD",1756920818621,12.04396877,4494.6,4494.5,0.001]
["bitfinex","ETHUSD",1756920819709,12.13318985,4494.6,4494.5,0.001]
["bitfinex","ETHUSD",1756920820503,8.31918985,4494.6,4494.5,0.001]
["bitfinex","ETHUSD",1756920820706,12.13118985,4494.6,4494.5,0.001]
["bitfinex","ETHUSD",1756920820902,7.52718985,4494.6,4494.5,0.001]
["bitfinex","ETHUSD",1756920821107,10.00396877,4494.6,4494.5,0.001]
["bitfinex","ETHUSD",1756920821304,10.43006877,4494.6,4494.5,0.001]
["bitfinex","ETHUSD",1756920822012,10.11516877,4494.6,4494.5,0.001]
["bitfinex","ETHUSD",1756920822213,6.30316877,4494.6,4494.5,0.001]
["bitfinex","ETHUSD",1756920822430,10.11416877,4494.6,4494.5,0.2864]
["bitfinex","ETHUSD",1756920823737,10.11416877,4494.6,4494.5,0.001]
["bitfinex","ETHUSD",1756920824037,10.42906877,4494.6,4494.5,0.001]
["bitfinex","ETHUSD",1756920825137,10.91286877,4494.6,4494.5,0.001]
["bitfinex","ETHUSD",1756920825657,10.42906877,4494.6,4494.5,0.001]
["bitfinex","ETHUSD",1756920826943,10.11416877,4494.6,4494.5,0.001]
["bitfinex","ETHUSD",1756920828636,10.42306877,4494.6,4494.5,0.001]
["bitfinex","ETHUSD",1756920828952,12.14626877,4494.6,4494.5,0.001]
["bitfinex","ETHUSD",1756920829653,9.99596877,4494.6,4494.5,0.2864]
["bitfinex","ETHUSD",1756920829857,9.99596877,4494.6,4494.5,0.001]
["bitfinex","ETHUSD",1756920829858,10.31086877,4494.6,4494.5,0.001]
["bitfinex","ETHUSD",1756920830419,11.24206877,4494.6,4494.5,0.001]
["bitfinex","ETHUSD",1756920830840,6.50686877,4494.6,4494.5,0.001]
["bitfinex","ETHUSD",1756920831143,9.99596877,4494.6,4494.5,0.001]
["bitfinex","ETHUSD",1756920831353,10.31086877,4494.6,4494.5,0.001]
["bitfinex","ETHUSD",1756920831530,9.99596877,4494.6,4494.5,0.001]
["bitfinex","ETHUSD",1756920831844,10.31086877,4494.6,4494.5,0.001]
["bitfinex","ETHUSD",1756920832043,7.43806877,4494.6,4494.5,0.001]
["bitfinex","ETHUSD",1756920832244,11.24106877,4494.6,4494.5,0.001]
["bitfinex","ETHUSD",1756920832618,9.99496877,4494.6,4494.5,0.2864]
["bitfinex","ETHUSD",1756920833618,9.99496877,4494.6,4494.5,0.001]
["bitfinex","ETHUSD",1756920833818,6.19196877,4494.6,4494.5,0.001]
["bitfinex","ETHUSD",1756920834017,9.99296877,4494.6,4494.5,0.2864]
["bitfinex","ETHUSD",1756920835025,9.99296877,4494.6,4494.5,0.7567]
["bitfinex","ETHUSD",1756920836528,10.30786877,4494.6,4494.5,0.001]
["bitfinex","ETHUSD",1756920836733,11.23906877,4494.6,4494.5,0.001]
["bitfinex","ETHUSD",1756920837049,10.30786877,4494.6,4494.5,0.001]
["bitfinex","ETHUSD",1756920837238,11.23906877,4494.6,4494.5,0.001]
["bitfinex","ETHUSD",1756920837439,10.79166877,4494.6,4494.5,0.001]
["bitfinex","ETHUSD",1756920837643,12.03106877,4494.6,4494.5,0.001]
["bitfinex","ETHUSD",1756920838327,12.03106877,4494.6,4494.0,0.001]
["bitfinex","ETHUSD",1756920838328,2.22513962,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1756920838535,11.43716139,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1756920838745,11.75206139,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1756920838958,3.792,4494.0,4493.5,0.001]
["bitfinex","ETHUSD",1756920839143,15.66909601,4493.6,4493.5,0.001]
["bitfinex","ETHUSD",1756920839458,22.29188189,4493.6,4493.5,0.001]
["bitfinex","ETHUSD",1756920839654,23.33428189,4493.6,4493.5,0.001]
["bitfinex","ETHUSD",1756920840264,24.12628189,4493.6,4493.5,0.001]
["bitfinex","ETHUSD",1756920842157,24.01307284,4493.6,4493.5,0.001]
["bitfinex","ETHUSD",1756920842354,23.07987284,4493.6,4493.5,0.001]
["bitfinex","ETHUSD",1756920842872,11.52826404,4493.6,4493.5,0.3024]
["bitfinex","ETHUSD",1756920844550,7.73026404,4493.6,4493.5,0.3024]
["bitfinex","ETHUSD",1756920844760,7.73026404,4493.6,4493.5,0.7653]
["bitfinex","ETHUSD",1756920844761,5.81609502,4493.6,4493.5,0.7653]
["bitfinex","ETHUSD",1756920844953,9.61409502,4493.6,4493.5,0.7653]
["bitfinex","ETHUSD",1756920845162,9.92899502,4493.6,4493.5,0.001]
["bitfinex","ETHUSD",1756920845881,9.61409502,4493.6,4493.5,0.001]
["bitfinex","ETHUSD",1756920846737,22.10220382,4493.6,4493.5,0.001]
["bitfinex","ETHUSD",1756920846944,24.37011179,4493.6,4493.5,0.001]
["bitfinex","ETHUSD",1756920849405,24.37011179,4493.6,4492.8,0.025]
["bitfinex","ETHUSD",1756920849406,0.792,4493.4,4492.8,1e-08]
["bitfinex","ETHUSD",1756920849697,16.57264273,4492.9,4492.8,1e-08]
["bitfinex","ETHUSD",1756920849850,22.87505054,4492.9,4492.8,1e-08]
["bitfinex","ETHUSD",1756920850046,23.79542543,4492.9,4492.8,1e-08]
["bitfinex","ETHUSD",1756920850240,14.28921663,4492.9,4492.8,1e-08]
["bitfinex","ETHUSD",1756920850485,24.73292543,4492.9,4492.8,1e-08]
["bitfinex","ETHUSD",1756920851105,24.73292543,4492.9,4491.8,0.025]
["bitfinex","ETHUSD",1756920851106,8.24356694,4492.8,4491.8,0.025]
["bitfinex","ETHUSD",1756920851261,8.24356694,4492.8,4490.8,0.025]
["bitfinex","ETHUSD",1756920851262,2.22662599,4491.1,4490.8,0.025]
["bitfinex","ETHUSD",1756920851459,9.02462599,4491.1,4490.8,0.025]
["bitfinex","ETHUSD",1756920851659,9.02462599,4491.1,4491.0,0.7887]
["bitfinex","ETHUSD",1756920852078,9.02462599,4491.1,4491.0,0.7653]
["bitfinex","ETHUSD",1756920852302,9.02462599,4491.1,4491.0,1.2516]
["bitfinex","ETHUSD",1756920852601,9.02462599,4491.1,4491.0,0.001]
["bitfinex","ETHUSD",1756920852602,11.26776398,4491.1,4491.0,0.001]
["bitfinex","ETHUSD",1756920852898,12.68390941,4491.1,4491.0,0.001]
["bitfinex","ETHUSD",1756920853298,2.22687391,4490.6,4489.8,0.025]
["bitfinex","ETHUSD",1756920853508,22.56142814,4490.6,4489.8,0.025]
["bitfinex","ETHUSD",1756920853689,22.87632814,4490.6,4489.8,0.025]
["bitfinex","ETHUSD",1756920853871,25.16801208,4490.6,4489.8,0.025]
["bitfinex","ETHUSD",1756920857303,0.792,4490.4,4489.8,1e-08]
["bitfinex","ETHUSD",1756920857504,16.46292989,4489.9,4489.8,1e-08]
["bitfinex","ETHUSD",1756920857703,17.36767532,4489.9,4489.8,1e-08]
["bitfinex","ETHUSD",1756920857910,22.55465021,4489.9,4489.8,1e-08]
["bitfinex","ETHUSD",1756920858200,23.02355021,4489.9,4489.8,1e-08]
["bitfinex","ETHUSD",1756920858999,19.33560317,4489.9,4489.8,1e-08]
["bitfinex","ETHUSD",1756920859300,23.13360317,4489.9,4489.8,1e-08]
["bitfinex","ETHUSD",1756920860226,23.13108701,4489.9,4489.8,1e-08]
["bitfinex","ETHUSD",1756920860425,23.13108701,4489.9,4488.8,0.025]
["bitfinex","ETHUSD",1756920860426,3.01956838,4489.2,4488.8,0.025]
["bitfinex","ETHUSD",1756920860628,3.01956838,4489.2,4488.6,0.001]
["bitfinex","ETHUSD",1756920860629,5.22764581,4489.1,4488.6,0.001]
["bitfinex","ETHUSD",1756920860831,5.22781651,4488.7,4488.4,0.45978536]
["bitfinex","ETHUSD",1756920861127,2.33911578,4488.5,4488.4,0.45978536]
["bitfinex","ETHUSD",1756920861315,2.22801506,4488.3,4488.2,0.001]
["bitfinex","ETHUSD",1756920861518,11.05191506,4488.3,4488.2,0.001]
["bitfinex","ETHUSD",1756920861722,24.36136185,4488.3,4488.2,0.001]
["bitfinex","ETHUSD",1756920861900,24.83707624,4488.3,4488.2,0.001]
["bitfinex","ETHUSD",1756920862229,23.89957624,4488.3,4488.2,0.001]
["bitfinex","ETHUSD",1756920862591,24.36817624,4488.3,4488.2,0.001]
["bitfinex","ETHUSD",1756920862790,20.10257624,4488.3,4488.2,0.001]
["bitfinex","ETHUSD",1756920863024,20.10257624,4488.3,4488.2,0.3024]
["bitfinex","ETHUSD",1756920863025,8.07625305,4488.3,4488.2,0.3024]
["bitfinex","ETHUSD",1756920863327,10.84921506,4488.3,4488.2,1.2516]
["bitfinex","ETHUSD",1756920863702,10.85021506,4488.3,4488.2,1.2516]
["bitfinex","ETHUSD",1756920864026,10.85021506,4488.3,4488.2,0.001]
["bitfinex","ETHUSD",1756920864228,7.05121506,4488.3,4488.2,1.2516]
["bitfinex","ETHUSD",1756920864429,11.77812814,4488.3,4488.2,0.001]
["bitfinex","ETHUSD",1756920864819,12.09302814,4488.3,4488.2,0.001]
["bitfinex","ETHUSD",1756920865330,11.77812814,4488.3,4488.2,0.001]
["bitfinex","ETHUSD",1756920866037,12.88502814,4488.3,4488.2,0.001]
["bitfinex","ETHUSD",1756920866536,0.792,4488.1,4487.8,1e-08]
["bitfinex","ETHUSD",1756920866700,6.02021364,4487.9,4487.8,1e-08]
["bitfinex","ETHUSD",1756920866901,10.72131689,4487.9,4487.8,1e-08]
["bitfinex","ETHUSD",1756920867128,11.65881689,4487.9,4487.8,1e-08]
["bitfinex","ETHUSD",1756920867334,12.57919178,4487.9,4487.8,1e-08]
["bitfinex","ETHUSD",1756920868332,2.22885926,4486.6,4486.5,0.001]
["bitfinex","ETHUSD",1756920868553,10.85305926,4486.6,4486.5,0.001]
["bitfinex","ETHUSD",1756920868750,10.85305926,4486.6,4486.5,0.7653]
["bitfinex","ETHUSD",1756920868914,11.34062813,4486.6,4486.5,1.2516]
["bitfinex","ETHUSD",1756920869114,10.85205926,4486.6,4486.5,1.2516]
["bitfinex","ETHUSD",1756920869645,7.05305926,4486.6,4486.5,1.2516]
["bitfinex","ETHUSD",1756920869800,10.85305926,4486.6,4486.5,1.2516]
["bitfinex","ETHUSD",1756920870003,10.85305926,4486.6,4486.5,0.3024]
["bitfinex","ETHUSD",1756920870722,10.85305926,4486.6,4486.5,0.001]
["bitfinex","ETHUSD",1756920870905,12.46384403,4486.6,4486.5,0.001]
["bitfinex","ETHUSD",1756920871108,13.25584403,4486.6,4486.5,0.001]
["bitfinex","ETHUSD",1756920871515,13.71414403,4486.6,4486.5,0.001]
["bitfinex","ETHUSD",1756920872246,14.71296731,4486.6,4486.5,0.001]
["bitfinex","ETHUSD",1756920872562,13.51696731,4486.6,4486.5,0.001]
["bitfinex","ETHUSD",1756920873012,13.81956731,4486.6,4486.5,0.001]
["bitfinex","ETHUSD",1756920873215,14.71296731,4486.6,4486.5,0.001]
["bitfinex","ETHUSD",1756920873398,9.88448297,4486.6,4486.5,0.001]
["bitfinex","ETHUSD",1756920873599,13.98808297,4486.6,4486.5,0.001]
["bitfinex","ETHUSD",1756920873833,14.44638297,4486.6,4486.5,0.001]
["bitfinex","ETHUSD",1756920874032,14.88148297,4486.6,4486.5,0.001]
["bitfinex","ETHUSD",1756920874506,13.51796731,4486.6,4486.5,0.292]
["bitfinex","ETHUSD",1756920874802,13.82056731,4486.6,4486.5,0.001]
["bitfinex","ETHUSD",1756920875025,24.26427611,4486.6,4486.5,0.001]
["bitfinex","ETHUSD",1756920875224,24.69937611,4486.6,4486.5,0.001]
["bitfinex","ETHUSD",1756920875548,25.15767611,4486.6,4486.5,0.001]
["bitfinex","ETHUSD",1756920876137,24.26427611,4486.6,4486.5,0.001]
["bitfinex","ETHUSD",1756920876746,25.32741773,4486.6,4486.5,0.001]
["bitfinex","ETHUSD",1756920876909,24.89231773,4486.6,4486.5,0.001]
["bitfinex","ETHUSD",1756920877614,24.43401773,4486.6,4486.5,0.001]
["bitfinex","ETHUSD",1756920877814,24.13041773,4486.6,4486.5,0.001]
["bitfinex","ETHUSD",1756920878258,20.33041773,4486.6,4486.5,0.001]
["bitfinex","ETHUSD",1756920878406,13.68570893,4486.6,4486.5,0.001]
["bitfinex","ETHUSD",1756920878606,13.68570893,4486.6,4486.5,0.292]
["bitfinex","ETHUSD",1756920878607,9.88670893,4486.6,4486.5,0.292]
["bitfinex","ETHUSD",1756920878802,13.68570893,4486.6,4486.5,0.001]
["bitfinex","ETHUSD",1756920879027,13.98830893,4486.6,4486.5,0.001]
["bitfinex","ETHUSD",1756920879228,13.68570893,4486.6,4486.5,0.001]
["bitfinex","ETHUSD",1756920879632,9.88670893,4486.6,4486.5,0.292]
["bitfinex","ETHUSD",1756920879806,13.68670893,4486.6,4486.5,0.292]
["bitfinex","ETHUSD",1756920880006,13.51696731,4486.6,4486.5,0.292]
["bitfinex","ETHUSD",1756920880246,13.51696731,4486.6,4486.5,1.1938]
["bitfinex","ETHUSD",1756920880247,12.72396731,4486.6,4486.5,1.1938]
["bitfinex","ETHUSD",1756920880418,8.92496731,4486.6,4486.5,1.1938]
["bitfinex","ETHUSD",1756920880618,12.72396731,4486.6,4486.5,1.1938]
["bitfinex","ETHUSD",1756920880818,4.61678254,4486.6,4486.5,1.1938]
["bitfinex","ETHUSD",1756920881023,8.41578254,4486.6,4486.5,1.1938]
["bitfinex","ETHUSD",1756920881330,7.61678254,4486.6,4486.5,1.1938]
["bitfinex","ETHUSD",1756920881533,4.61678254,4486.6,4486.5,1.1938]
["bitfinex","ETHUSD",1756920881834,0.58554929,4486.6,4486.5,1.1938]
["bitfinex","ETHUSD",1756920882040,5.81440855,4486.6,4486.5,1.1938]
["bitfinex","ETHUSD",1756920882344,6.06146348,4486.6,4486.5,0.001]
["bitfinex","ETHUSD",1756920882643,9.73176692,4486.6,4486.5,0.001]
["bitfinex","ETHUSD",1756920882838,10.19006692,4486.6,4486.5,0.001]
["bitfinex","ETHUSD",1756920883249,2.229058,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1756920883446,10.25121183,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1756920883643,10.36241183,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1756920884416,11.15441183,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1756920884836,11.45701183,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1756920885041,12.35041183,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1756920885245,6.02110768,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1756920885546,22.22342527,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1756920885762,22.96112527,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1756920886320,21.76512527,4486.1,4486.0,0.292]
["bitfinex","ETHUSD",1756920886522,21.76512527,4486.1,4486.0,0.7396]
["bitfinex","ETHUSD",1756920886722,9.50245697,4486.1,4486.0,0.4552]
["bitfinex","ETHUSD",1756920886922,9.50245697,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1756920887246,9.50245697,4486.1,4486.0,0.292]
["bitfinex","ETHUSD",1756920887414,9.61365697,4486.1,4486.0,0.292]
["bitfinex","ETHUSD",1756920887613,23.39219394,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1756920887812,26.45210191,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1756920888054,27.34550191,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1756920888442,26.45210191,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1756920888643,27.34550191,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1756920889061,27.43488728,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1756920889550,26.99978728,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1756920889846,28.59671837,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1756920890049,24.03681837,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1756920890250,22.43988728,4486.1,4486.0,0.29090172]
["bitfinex","ETHUSD",1756920890451,2.22915737,4486.0,4485.8,0.025]
["bitfinex","ETHUSD",1756920890790,9.94875461,4485.9,4485.8,0.025]
["bitfinex","ETHUSD",1756920891354,12.64132459,4485.9,4485.8,0.025]
["bitfinex","ETHUSD",1756920891865,2.22930646,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1756920892165,7.52885575,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1756920892534,7.52885575,4485.7,4485.6,0.292]
["bitfinex","ETHUSD",1756920892740,8.71311522,4485.7,4485.6,0.292]
["bitfinex","ETHUSD",1756920893652,12.51211522,4485.7,4485.6,1.1938]
["bitfinex","ETHUSD",1756920894265,8.71311522,4485.7,4485.6,1.1938]
["bitfinex","ETHUSD",1756920894467,12.51011522,4485.7,4485.6,0.7396]
["bitfinex","ETHUSD",1756920894969,12.51011522,4485.7,4485.6,0.292]
["bitfinex","ETHUSD",1756920895165,12.81271522,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1756920895336,2.22955498,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1756920895542,10.05800841,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1756920895728,10.05800841,4485.2,4485.1,0.7396]
["bitfinex","ETHUSD",1756920896466,10.05800841,4485.2,4485.1,1.1938]
["bitfinex","ETHUSD",1756920896821,10.05800841,4485.2,4485.1,0.292]
["bitfinex","ETHUSD",1756920897563,10.06450848,4485.2,4485.1,0.292]
["bitfinex","ETHUSD",1756920897872,10.06450848,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1756920898380,10.06450848,4485.2,4485.1,0.28980353]
["bitfinex","ETHUSD",1756920898949,5.22960469,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1756920899180,8.18995949,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1756920899375,10.09381426,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1756920899742,2.22970411,4484.9,4484.8,0.025]
["bitfinex","ETHUSD",1756920899948,9.61575347,4484.9,4484.8,0.025]
["bitfinex","ETHUSD",1756920900166,9.92525347,4484.9,4484.8,0.025]
["bitfinex","ETHUSD",1756920900374,10.50595011,4484.9,4484.8,0.025]
["bitfinex","ETHUSD",1756920900576,26.07255564,4484.9,4484.8,0.025]
["bitfinex","ETHUSD",1756920900877,26.07255564,4484.9,4484.6,0.001]
["bitfinex","ETHUSD",1756920900878,6.02180355,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1756920901078,12.00965291,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1756920901266,13.23705291,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1756920901477,8.60891238,4484.7,4484.6,0.2992]
["bitfinex","ETHUSD",1756920901786,2.05034759,4485.3,4484.6,1.204]
["bitfinex","ETHUSD",1756920901962,0.1112,4484.8,4484.7,0.7834]
["bitfinex","ETHUSD",1756920902161,0.1112,4484.8,4484.7,1.0816]
["bitfinex","ETHUSD",1756920902487,0.1112,4484.8,4484.7,3.31140355]
["bitfinex","ETHUSD",1756920902688,0.1112,4484.8,4484.7,3.6426439]
["bitfinex","ETHUSD",1756920902896,0.1112,4485.0,4484.7,3.6426439]
["bitfinex","ETHUSD",1756920903059,0.1112,4485.0,4484.8,0.7834]
["bitfinex","ETHUSD",1756920903464,2.13,4485.6,4484.9,3.31130411]
["bitfinex","ETHUSD",1756920903788,0.025,4485.8,4485.0,0.7834]
["bitfinex","ETHUSD",1756920903789,0.1112,4485.4,4485.0,0.7834]
["bitfinex","ETHUSD",1756920904078,0.1112,4485.4,4485.3,0.2982]
["bitfinex","ETHUSD",1756920904285,2.22945556,4485.4,4485.3,0.2982]
["bitfinex","ETHUSD",1756920904496,6.166337,4485.4,4485.3,0.2982]
["bitfinex","ETHUSD",1756920904648,3.93688144,4485.4,4485.3,0.2982]
["bitfinex","ETHUSD",1756920904853,3.1112,4485.4,4485.3,1.0816]
["bitfinex","ETHUSD",1756920905448,5.34065556,4485.4,4485.3,0.7349]
["bitfinex","ETHUSD",1756920907460,2.2296544,4485.0,4484.6,0.001]
["bitfinex","ETHUSD",1756920907661,2.34100355,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1756920907883,9.14000355,4484.7,4484.6,0.2992]
["bitfinex","ETHUSD",1756920908587,3.1112,4484.7,4484.6,0.7359]
["bitfinex","ETHUSD",1756920908784,5.34100355,4484.7,4484.6,1.0826]
["bitfinex","ETHUSD",1756920909161,5.34100355,4484.7,4484.6,0.7359]
["bitfinex","ETHUSD",1756920909662,3.1132,4484.7,4484.6,1.0826]
["bitfinex","ETHUSD",1756920910250,3.1132,4484.7,4484.6,3.31245327]
["bitfinex","ETHUSD",1756920910251,0.002,4484.7,4484.6,3.31245327]
["bitfinex","ETHUSD",1756920910474,0.002,4484.7,4484.6,3.97789279]
["bitfinex","ETHUSD",1756920914481,0.002,4484.7,4484.6,4.0962]
["bitfinex","ETHUSD",1756920914680,0.002,4484.7,4484.6,4.5329]
["bitfinex","ETHUSD",1756920914988,0.002,4484.7,4484.6,0.7359]
["bitfinex","ETHUSD",1756920915158,0.002,4484.7,4484.6,3.31245327]
["bitfinex","ETHUSD",1756920915353,0.002,4484.7,4484.6,1.0826]
["bitfinex","ETHUSD",1756920915554,0.002,4484.7,4484.6,0.2992]
["bitfinex","ETHUSD",1756920915801,0.002,4484.7,4484.6,0.7359]
["bitfinex","ETHUSD",1756920916190,0.002,4484.7,4484.6,3.98873833]
["bitfinex","ETHUSD",1756920916486,0.002,4484.7,4484.6,1.41218506]
["bitfinex","ETHUSD",1756920916693,0.002,4484.7,4484.6,0.7359]
["bitfinex","ETHUSD",1756920916853,0.002,4484.7,4484.6,0.2992]
["bitfinex","ETHUSD",1756920917058,0.002,4484.7,4484.6,0.7359]
["bitfinex","ETHUSD",1756920920300,0.002,4484.7,4484.6,0.2992]
["bitfinex","ETHUSD",1756920920471,0.002,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1756920921363,0.002,4484.7,4484.6,0.2992]
["bitfinex","ETHUSD",1756920921586,0.002,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1756920922885,0.002,4484.7,4484.6,0.2992]
["bitfinex","ETHUSD",1756920923207,0.002,4484.7,4484.6,0.7359]
["bitfinex","ETHUSD",1756920925704,0.002,4484.7,4484.6,0.2992]
["bitfinex","ETHUSD",1756920926571,0.1132,4484.7,4484.6,0.2992]
["bitfinex","ETHUSD",1756920926765,0.1132,4484.7,4484.6,2.52905327]
["bitfinex","ETHUSD",1756920926967,0.002,4484.7,4484.6,0.7359]
["bitfinex","ETHUSD",1756920927917,0.002,4484.7,4484.6,2.96575327]
["bitfinex","ETHUSD",1756920928067,0.002,4484.7,4484.6,0.7359]
["bitfinex","ETHUSD",1756920928274,0.002,4484.7,4484.6,2.96575327]
["bitfinex","ETHUSD",1756920928495,0.002,4484.7,4484.6,3.9754218]
["bitfinex","ETHUSD",1756920930592,0.002,4484.7,4484.6,5.02542033]
["bitfinex","ETHUSD",1756920930819,0.002,4484.7,4484.6,5.0031218]
["bitfinex","ETHUSD",1756920931933,0.002,4484.7,4484.6,8.7911218]
["bitfinex","ETHUSD",1756920932226,0.002,4484.7,4484.6,8.7921218]
["bitfinex","ETHUSD",1756920932827,0.002,4484.7,4484.6,7.6542218]
["bitfinex","ETHUSD",1756920933894,0.002,4484.7,4484.6,8.7931218]
["bitfinex","ETHUSD",1756920938522,0.002,4484.7,4484.6,4.6562218]
["bitfinex","ETHUSD",1756920938835,0.002,4484.7,4484.6,6.31805327]
["bitfinex","ETHUSD",1756920939002,0.002,4484.7,4484.6,7.57565327]
["bitfinex","ETHUSD",1756920939197,0.002,4484.7,4484.6,7.92255327]
["bitfinex","ETHUSD",1756920939836,0.002,4484.7,4484.6,7.11105327]
["bitfinex","ETHUSD",1756920940326,0.002,4484.7,4484.6,6.31905327]
["bitfinex","ETHUSD",1756920940528,0.002,4484.7,4484.6,2.34205327]
["bitfinex","ETHUSD",1756920940748,0.7823,4484.7,4484.6,0.1122]
["bitfinex","ETHUSD",1756920940899,1.231,4484.7,4484.6,0.1122]
["bitfinex","ETHUSD",1756920941095,1.3541,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1756920941295,1.3541,4484.7,4484.6,3.791]
["bitfinex","ETHUSD",1756920941529,0.7823,4484.7,4484.6,3.791]
["bitfinex","ETHUSD",1756920942426,1.231,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1756920942636,1.231,4484.7,4484.6,3.791]
["bitfinex","ETHUSD",1756920943297,1.3422,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1756920943498,1.3422,4484.7,4484.6,3.79]
["bitfinex","ETHUSD",1756920944299,0.1132,4484.7,4484.6,3.79]
["bitfinex","ETHUSD",1756920944726,0.8935,4484.7,4484.6,3.79]
["bitfinex","ETHUSD",1756920945741,1.3422,4484.7,4484.6,3.79]
["bitfinex","ETHUSD",1756920946036,1.3422,4484.7,4484.6,3.788]
["bitfinex","ETHUSD",1756920946220,0.8935,4484.7,4484.6,3.788]
["bitfinex","ETHUSD",1756920946826,1.3422,4484.7,4484.6,3.788]
["bitfinex","ETHUSD",1756920947003,1.3422,4484.7,4484.6,3.787]
["bitfinex","ETHUSD",1756920947432,0.8935,4484.7,4484.6,3.787]
["bitfinex","ETHUSD",1756920947806,1.3422,4484.7,4484.6,3.787]
["bitfinex","ETHUSD",1756920948549,6.81799027,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1756920948836,7.2989045,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1756920950558,11.0859045,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1756920952238,11.0849045,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1756920953057,6.8502045,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1756920953533,7.2989045,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1756920953716,6.8502045,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1756920954236,6.36929027,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1756920954541,6.81799027,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1756920955808,3.35918672,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1756920956008,3.002,4484.7,4484.6,0.3155]
["bitfinex","ETHUSD",1756920956750,0.002,4484.7,4484.6,4.5651]
["bitfinex","ETHUSD",1756920956914,0.002,4484.7,4484.6,0.3155]
["bitfinex","ETHUSD",1756920957635,0.002,4484.7,4484.6,0.7811]
["bitfinex","ETHUSD",1756920958249,0.298,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1756920958548,3.12330355,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1756920958848,0.1132,4484.7,4484.6,0.7811]
["bitfinex","ETHUSD",1756920959420,0.1132,4484.7,4484.6,0.3155]
["bitfinex","ETHUSD",1756920960629,0.4239,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1756920961017,0.1132,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1756920961218,0.1132,4484.7,4484.6,0.3015]
["bitfinex","ETHUSD",1756920961445,0.1132,4484.7,4484.6,0.7425]
["bitfinex","ETHUSD",1756920962250,2.65370355,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1756920962454,7.09154006,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1756920963333,6.64014006,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1756920965044,4.41033651,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1756920965246,3.1132,4484.7,4484.6,0.3015]
["bitfinex","ETHUSD",1756920965455,3.002,4484.7,4484.6,0.7425]
["bitfinex","ETHUSD",1756920965657,0.002,4484.7,4484.6,0.7425]
["bitfinex","ETHUSD",1756920965857,0.002,4484.7,4484.6,3.42550327]
["bitfinex","ETHUSD",1756920966019,0.002,4484.7,4484.6,7.6978018]
["bitfinex","ETHUSD",1756920966372,0.002,4484.7,4484.6,3.42550327]
["bitfinex","ETHUSD",1756920966530,0.002,4484.7,4484.6,3.77240327]
["bitfinex","ETHUSD",1756920966734,0.002,4484.7,4484.6,3.88360327]
["bitfinex","ETHUSD",1756920967255,0.002,4484.7,4484.6,7.32470327]
["bitfinex","ETHUSD",1756920968062,0.002,4484.7,4484.6,7.67160327]
["bitfinex","ETHUSD",1756920970549,0.002,4484.7,4484.6,3.53670327]
["bitfinex","ETHUSD",1756920970746,0.002,4484.7,4484.6,5.09285]
["bitfinex","ETHUSD",1756920971152,0.002,4484.7,4484.6,1.30685]
["bitfinex","ETHUSD",1756920971456,0.8108,4484.7,4484.6,3.785]
["bitfinex","ETHUSD",1756920971833,0.8108,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1756920972035,0.8108,4484.7,4484.6,3.786]
["bitfinex","ETHUSD",1756920972441,0.8108,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1756920972657,0.8108,4484.7,4484.6,3.786]
["bitfinex","ETHUSD",1756920973262,3.04060355,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1756920973475,3.60320355,4484.7,4484.6,3.785]
["bitfinex","ETHUSD",1756920973762,0.922,4484.7,4484.6,3.785]
["bitfinex","ETHUSD",1756920974070,0.1132,4484.7,4484.6,3.785]
["bitfinex","ETHUSD",1756920974237,0.002,4484.7,4484.6,4.5265]
["bitfinex","ETHUSD",1756920974644,0.002,4484.7,4484.6,4.0855]
["bitfinex","ETHUSD",1756920974852,0.3127,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1756920975034,0.8108,4484.7,4484.6,3.786]
["bitfinex","ETHUSD",1756920976166,0.8108,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1756920976470,0.8108,4484.7,4484.6,4.0865]
["bitfinex","ETHUSD",1756920976471,0.002,4484.7,4484.6,4.0865]
["bitfinex","ETHUSD",1756920977139,0.002,4484.7,4484.6,4.5275]
["bitfinex","ETHUSD",1756920977536,0.002,4484.7,4484.6,4.0865]
["bitfinex","ETHUSD",1756920979174,0.002,4484.7,4484.6,3.786]
["bitfinex","ETHUSD",1756920979346,0.3127,4484.7,4484.6,3.786]
["bitfinex","ETHUSD",1756920979555,0.002,4484.7,4484.6,3.786]
["bitfinex","ETHUSD",1756920979880,0.002,4484.7,4484.6,4.0865]
["bitfinex","ETHUSD",1756920980237,0.002,4484.7,4484.6,4.5275]
["bitfinex","ETHUSD",1756920980442,0.002,4484.7,4484.6,6.75735327]
["bitfinex","ETHUSD",1756920980637,0.002,4484.7,4484.6,6.75335327]
["bitfinex","ETHUSD",1756920981270,0.002,4484.7,4484.6,8.00970125]
["bitfinex","ETHUSD",1756920981773,0.002,4484.7,4484.6,7.66280125]
["bitfinex","ETHUSD",1756920983669,0.002,4484.7,4484.6,3.88180125]
["bitfinex","ETHUSD",1756920983970,0.002,4484.7,4484.6,7.66180125]
["bitfinex","ETHUSD",1756920984181,0.002,4484.7,4484.6,11.91180125]
["bitfinex","ETHUSD",1756920985355,0.002,4484.7,4484.6,8.13180125]
["bitfinex","ETHUSD",1756920985555,0.002,4484.7,4484.6,11.91080125]
["bitfinex","ETHUSD",1756920985954,0.002,4484.7,4484.6,9.27070125]
["bitfinex","ETHUSD",1756920986274,0.002,4485.6,4485.5,3.02140586]
["bitfinex","ETHUSD",1756920986462,0.002,4485.6,4485.5,16.87340586]
["bitfinex","ETHUSD",1756920986775,0.002,4485.6,4485.5,18.07300586]
["bitfinex","ETHUSD",1756920986973,0.002,4485.6,4485.5,20.34091383]
["bitfinex","ETHUSD",1756920988968,0.002,4485.6,4485.5,16.56091383]
["bitfinex","ETHUSD",1756920989158,0.002,4485.6,4485.5,19.99401383]
["bitfinex","ETHUSD",1756920989482,0.002,4485.6,4485.5,16.99401383]
["bitfinex","ETHUSD",1756920990274,0.002,4485.6,4485.5,17.34091383]
["bitfinex","ETHUSD",1756920990476,0.002,4485.6,4485.5,16.99201383]
["bitfinex","ETHUSD",1756920990659,0.002,4485.6,4485.5,13.21401383]
["bitfinex","ETHUSD",1756920990860,0.002,4485.6,4485.5,16.99201383]
["bitfinex","ETHUSD",1756920991697,0.002,4485.6,4485.5,21.24201383]
["bitfinex","ETHUSD",1756920992790,0.002,4485.6,4485.5,21.58891383]
["bitfinex","ETHUSD",1756920993855,0.002,4485.6,4485.5,21.24101383]
["bitfinex","ETHUSD",1756920994271,0.002,4485.6,4485.5,17.46401383]
["bitfinex","ETHUSD",1756920994603,0.002,4485.6,4485.5,21.24101383]
["bitfinex","ETHUSD",1756920994882,0.002,4485.6,4485.5,21.23751383]
["bitfinex","ETHUSD",1756920997283,0.002,4486.1,4486.0,3.02115737]
["bitfinex","ETHUSD",1756920997454,0.002,4486.1,4486.0,9.93164894]
["bitfinex","ETHUSD",1756920997654,0.025,4486.8,4486.5,3.02090894]
["bitfinex","ETHUSD",1756920997862,0.025,4486.8,4486.5,8.53419802]
["bitfinex","ETHUSD",1756920998072,0.025,4486.8,4486.5,9.37200894]
["bitfinex","ETHUSD",1756920998385,0.025,4486.8,4486.5,10.28145692]
["bitfinex","ETHUSD",1756921000573,0.025,4486.8,4486.5,6.50445692]
["bitfinex","ETHUSD",1756921000782,0.025,4486.8,4486.5,10.28145692]
["bitfinex","ETHUSD",1756921000959,0.025,4486.8,4486.5,6.50445692]
["bitfinex","ETHUSD",1756921001388,0.025,4486.8,4486.5,8.74055692]
["bitfinex","ETHUSD",1756921001561,0.3088,4486.6,4486.5,8.74055692]
["bitfinex","ETHUSD",1756921001953,0.3088,4486.6,4486.5,9.53255692]
["bitfinex","ETHUSD",1756921002169,0.002,4486.6,4486.5,9.53255692]
["bitfinex","ETHUSD",1756921002588,0.002,4486.6,4486.5,9.39841192]
["bitfinex","ETHUSD",1756921002987,0.3088,4486.6,4486.5,5.62141192]
["bitfinex","ETHUSD",1756921003170,0.3088,4486.6,4486.5,9.39841192]
["bitfinex","ETHUSD",1756921003367,0.002,4486.6,4486.5,9.39841192]
["bitfinex","ETHUSD",1756921003557,0.002,4486.6,4486.5,9.70981192]
["bitfinex","ETHUSD",1756921003758,0.002,4486.6,4486.5,9.70881192]
["bitfinex","ETHUSD",1756921003989,0.002,4486.6,4486.5,9.39741192]
["bitfinex","ETHUSD",1756921004187,0.7971,4486.6,4486.5,9.39741192]
["bitfinex","ETHUSD",1756921005285,0.002,4486.6,4486.5,9.39741192]
["bitfinex","ETHUSD",1756921005479,0.002,4486.6,4486.5,9.87141192]
["bitfinex","ETHUSD",1756921005676,0.002,4486.6,4486.5,9.70881192]
["bitfinex","ETHUSD",1756921005854,0.002,4486.6,4486.5,10.14631192]
["bitfinex","ETHUSD",1756921006055,0.002,4486.6,4486.5,10.49321192]
["bitfinex","ETHUSD",1756921006881,0.002,4486.6,4486.5,10.14631192]
["bitfinex","ETHUSD",1756921007592,0.002,4486.6,4486.5,23.59609742]
["bitfinex","ETHUSD",1756921009662,0.002,4486.6,4486.5,23.59709742]
["bitfinex","ETHUSD",1756921011193,0.002,4486.6,4486.5,27.84709742]
["bitfinex","ETHUSD",1756921012010,0.002,4486.6,4486.5,34.84709742]
["bitfinex","ETHUSD",1756921013210,0.002,4486.6,4486.5,27.84709742]
["bitfinex","ETHUSD",1756921013612,0.002,4486.6,4486.5,31.07109742]
["bitfinex","ETHUSD",1756921013814,0.002,4486.6,4486.5,34.84709742]
["bitfinex","ETHUSD",1756921014108,0.002,4486.6,4486.5,27.84709742]
["bitfinex","ETHUSD",1756921014909,0.002,4486.6,4486.5,34.84709742]
["bitfinex","ETHUSD",1756921015305,0.3088,4486.6,4486.5,13.64841192]
["bitfinex","ETHUSD",1756921015613,1.2288,4486.6,4486.5,12.08110894]
["bitfinex","ETHUSD",1756921016692,0.7971,4486.6,4486.5,12.08110894]
["bitfinex","ETHUSD",1756921017182,1.2288,4486.6,4486.5,8.30510894]
["bitfinex","ETHUSD",1756921017381,1.2288,4486.6,4486.5,12.08110894]
["bitfinex","ETHUSD",1756921018521,1.2288,4486.6,4486.5,8.30510894]
["bitfinex","ETHUSD",1756921018917,1.2288,4486.6,4486.5,12.08010894]
["bitfinex","ETHUSD",1756921019114,1.2288,4486.6,4486.5,8.30510894]
["bitfinex","ETHUSD",1756921019416,1.2288,4486.6,4486.5,12.08010894]
["bitfinex","ETHUSD",1756921020426,1.35418,4486.6,4486.5,6.0762]
["bitfinex","ETHUSD",1756921020716,3.58303926,4486.6,4486.5,0.001]
["bitfinex","ETHUSD",1756921020889,7.06369384,4486.6,4486.5,0.001]
["bitfinex","ETHUSD",1756921021496,7.06369384,4486.6,4486.5,3.776]
["bitfinex","ETHUSD",1756921022586,7.06369384,4486.6,4486.5,0.001]
["bitfinex","ETHUSD",1756921022804,7.06369384,4486.6,4486.5,3.777]
["bitfinex","ETHUSD",1756921023526,6.58303926,4486.6,4486.5,0.001]
["bitfinex","ETHUSD",1756921030650,6.69423926,4486.6,4486.5,0.001]
["bitfinex","ETHUSD",1756921033744,6.26253926,4486.6,4486.5,0.001]
["bitfinex","ETHUSD",1756921033963,6.13715926,4486.6,4486.5,0.001]
["bitfinex","ETHUSD",1756921034422,0.1132,4486.6,4486.5,0.3047]
["bitfinex","ETHUSD",1756921034616,0.1132,4486.6,4486.5,0.001]
["bitfinex","ETHUSD",1756921034617,2.64885926,4486.6,4486.5,0.001]
["bitfinex","ETHUSD",1756921034816,3.10215926,4486.6,4486.5,3.777]
["bitfinex","ETHUSD",1756921035023,3.10215926,4486.6,4486.5,0.001]
["bitfinex","ETHUSD",1756921035419,3.56905926,4486.6,4486.5,0.001]
["bitfinex","ETHUSD",1756921035718,3.10215926,4486.6,4486.5,0.001]
["bitfinex","ETHUSD",1756921037714,3.56905926,4486.6,4486.5,0.001]
["bitfinex","ETHUSD",1756921040022,3.10215926,4486.6,4486.5,0.001]
["bitfinex","ETHUSD",1756921040222,2.64885926,4486.6,4486.5,0.001]
["bitfinex","ETHUSD",1756921040422,3.10215926,4486.6,4486.5,0.001]
["bitfinex","ETHUSD",1756921041167,3.56905926,4486.6,4486.5,0.001]
["bitfinex","ETHUSD",1756921041490,4.15134189,4486.6,4486.5,0.001]
["bitfinex","ETHUSD",1756921041893,7.15134189,4486.6,4486.5,0.001]
["bitfinex","ETHUSD",1756921042790,6.37764189,4486.6,4486.5,0.001]
["bitfinex","ETHUSD",1756921042992,6.68444189,4486.6,4486.5,0.001]
["bitfinex","ETHUSD",1756921043807,7.15134189,4486.6,4486.5,0.001]
["bitfinex","ETHUSD",1756921044863,11.40658941,4486.6,4486.5,0.001]
["bitfinex","ETHUSD",1756921045057,11.40658941,4486.6,4486.0,0.001]
["bitfinex","ETHUSD",1756921045058,2.22910768,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1756921045294,2.22930646,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1756921045505,11.14844108,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1756921045712,12.06864108,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1756921046077,12.17984108,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1756921047589,7.04775398,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1756921047901,8.41998343,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1756921051230,9.21198343,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1756921052042,7.95308343,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1756921052220,7.84188343,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1756921053042,8.30938343,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1756921054333,7.84188343,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1756921054621,8.30938343,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1756921055415,9.10138343,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1756921057121,12.87738343,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1756921057689,8.30938343,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1756921057890,7.84188343,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1756921058120,11.61788343,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1756921058322,12.87738343,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1756921059126,5.22935616,4485.6,4484.6,0.001]
["bitfinex","ETHUSD",1756921059330,19.4929861,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1756921059628,24.05733362,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1756921059794,24.99843362,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1756921060195,20.43043362,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1756921060507,2.71005107,4484.7,4484.6,0.7615]
["bitfinex","ETHUSD",1756921060693,3.776,4485.0,4484.6,0.7615]
["bitfinex","ETHUSD",1756921060899,6.00555684,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1756921061100,6.00555684,4485.2,4485.1,0.314]
["bitfinex","ETHUSD",1756921061101,6.85352915,4485.2,4485.1,0.314]
["bitfinex","ETHUSD",1756921061497,2.70882119,4485.2,4485.1,0.314]
["bitfinex","ETHUSD",1756921061727,2.22955498,4485.2,4485.1,0.7615]
["bitfinex","ETHUSD",1756921061929,2.2294406,4485.5,4485.1,0.7615]
["bitfinex","ETHUSD",1756921062129,0.1112,4485.2,4485.1,0.7615]
["bitfinex","ETHUSD",1756921062332,2.34075498,4485.2,4485.1,0.314]
["bitfinex","ETHUSD",1756921062905,2.34075498,4485.2,4485.1,0.7615]
["bitfinex","ETHUSD",1756921063520,2.34075498,4485.2,4485.1,0.314]
["bitfinex","ETHUSD",1756921063925,10.82297612,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1756921064111,13.01624303,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1756921064316,9.24024303,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1756921064539,13.01624303,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1756921066841,8.77274303,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1756921067033,12.54874303,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1756921067645,13.01624303,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1756921068342,8.77274303,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1756921068523,12.54874303,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1756921070326,7.99104303,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1756921070526,11.76704303,4485.2,4485.1,0.314]
["bitfinex","ETHUSD",1756921070749,12.07514303,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1756921071633,12.54874303,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1756921071841,13.01624303,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1756921072751,8.77274303,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1756921073118,12.54874303,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1756921073942,13.01624303,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1756921074717,12.54874303,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1756921075861,11.76704303,4485.2,4485.1,0.314]
["bitfinex","ETHUSD",1756921076247,7.99104303,4485.2,4485.1,0.314]
["bitfinex","ETHUSD",1756921076442,11.76704303,4485.2,4485.1,0.314]
["bitfinex","ETHUSD",1756921077252,11.76704303,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1756921077921,12.07514303,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1756921078121,12.54874303,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1756921078522,12.55074303,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1756921079733,12.07714303,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1756921079929,11.76904303,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1756921080355,11.76804303,4485.2,4485.1,0.3088]
["bitfinex","ETHUSD",1756921080589,2.71082189,4485.2,4485.1,0.7502]
["bitfinex","ETHUSD",1756921080730,2.82202189,4485.2,4485.1,0.7502]
["bitfinex","ETHUSD",1756921080931,5.82202189,4485.2,4485.1,0.7502]
["bitfinex","ETHUSD",1756921081366,0.59246691,4485.2,4485.1,0.7502]
["bitfinex","ETHUSD",1756921081569,2.82202189,4485.2,4485.1,0.7502]
["bitfinex","ETHUSD",1756921082330,0.59246691,4485.2,4485.1,1.0991]
["bitfinex","ETHUSD",1756921082532,0.002,4485.2,4485.1,1.0991]
["bitfinex","ETHUSD",1756921082726,0.002,4485.2,4485.1,1.43208484]
["bitfinex","ETHUSD",1756921082957,0.002,4485.2,4485.1,1.0991]
["bitfinex","ETHUSD",1756921084274,0.002,4485.2,4485.1,0.7502]
["bitfinex","ETHUSD",1756921084570,2.34275498,4485.2,4485.1,0.3088]
["bitfinex","ETHUSD",1756921084747,2.82359235,4485.2,4485.1,0.3088]
["bitfinex","ETHUSD",1756921086703,3.12359235,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1756921086844,12.07409848,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1756921088451,12.86609848,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1756921088783,6.02175383,4484.8,4484.7,1e-08]
["bitfinex","ETHUSD",1756921088988,20.87730378,4484.8,4484.7,1e-08]
["bitfinex","ETHUSD",1756921089155,24.40791175,4484.8,4484.7,1e-08]
["bitfinex","ETHUSD",1756921090896,7.97849917,4484.8,4484.7,1e-08]
["bitfinex","ETHUSD",1756921091186,10.7482912,4484.8,4484.7,1e-08]
["bitfinex","ETHUSD",1756921091900,10.7512912,4484.8,4484.7,1e-08]
["bitfinex","ETHUSD",1756921093079,10.84069555,4484.8,4484.7,1e-08]
["bitfinex","ETHUSD",1756921093682,2.22988232,4484.6,4483.7,0.001]
["bitfinex","ETHUSD",1756921093876,2.23020138,4483.9,4483.8,1e-08]
["bitfinex","ETHUSD",1756921094089,9.79003875,4483.9,4483.8,1e-08]
["bitfinex","ETHUSD",1756921094289,9.79003875,4483.9,4483.0,0.001]
["bitfinex","ETHUSD",1756921094290,3.02235061,4483.6,4483.0,0.001]
["bitfinex","ETHUSD",1756921094490,22.48570056,4483.6,4483.0,0.001]
["bitfinex","ETHUSD",1756921094668,23.74840056,4483.6,4483.0,0.001]
["bitfinex","ETHUSD",1756921094880,24.82690234,4483.6,4483.0,0.001]
["bitfinex","ETHUSD",1756921099406,24.91633728,4483.6,4483.0,0.001]
["bitfinex","ETHUSD",1756921100970,25.02753728,4483.6,4483.0,0.001]
["bitfinex","ETHUSD",1756921102484,21.24853728,4483.6,4483.0,0.001]
["bitfinex","ETHUSD",1756921102791,14.0613247,4483.6,4483.0,0.001]
["bitfinex","ETHUSD",1756921103017,12.7813247,4483.6,4483.0,0.4424]
["bitfinex","ETHUSD",1756921103330,13.2693247,4483.6,4483.0,0.001]
["bitfinex","ETHUSD",1756921104092,14.5360247,4483.6,4483.0,0.001]
["bitfinex","ETHUSD",1756921104604,6.02259936,4483.1,4483.0,0.001]
["bitfinex","ETHUSD",1756921104797,11.10474665,4483.1,4483.0,0.001]
["bitfinex","ETHUSD",1756921105016,11.21594665,4483.1,4483.0,0.001]
["bitfinex","ETHUSD",1756921105207,11.30538999,4483.1,4483.0,0.001]
["bitfinex","ETHUSD",1756921106214,5.91208007,4483.1,4483.0,0.3088]
["bitfinex","ETHUSD",1756921106545,9.11779936,4483.1,4483.0,0.7502]
["bitfinex","ETHUSD",1756921106723,9.11779936,4483.1,4483.0,0.3088]
["bitfinex","ETHUSD",1756921107238,10.82710531,4483.1,4483.0,0.001]
["bitfinex","ETHUSD",1756921107547,13.30661144,4483.1,4483.0,0.001]
["bitfinex","ETHUSD",1756921108029,12.83191144,4483.1,4483.0,0.001]
["bitfinex","ETHUSD",1756921108226,13.30661144,4483.1,4483.0,0.001]
["bitfinex","ETHUSD",1756921108527,3.792,4483.0,4482.6,0.001]
["bitfinex","ETHUSD",1756921108695,6.0227984,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1756921108907,14.01996214,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1756921109208,14.50796214,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1756921109416,14.98266214,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1756921110454,14.50796214,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1756921110745,13.71896214,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1756921111119,12.92696214,4482.7,4482.6,0.7896]
["bitfinex","ETHUSD",1756921113046,12.92696214,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1756921113047,13.66566214,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1756921113278,14.45766214,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1756921113664,13.71896214,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1756921113861,13.71896214,4482.7,4482.6,0.3165]
["bitfinex","ETHUSD",1756921114066,13.71896214,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1756921114442,14.45766214,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1756921114863,14.89756214,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1756921115669,25.38607472,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1756921115835,25.67611961,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1756921116035,25.38607472,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1756921117650,21.33058992,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1756921117973,13.88737734,4482.7,4482.6,0.3165]
["bitfinex","ETHUSD",1756921118353,9.93496214,4482.7,4482.6,0.3165]
["bitfinex","ETHUSD",1756921118554,13.71796214,4482.7,4482.6,0.3165]
["bitfinex","ETHUSD",1756921119693,2.23099747,4482.3,4482.1,0.001]
["bitfinex","ETHUSD",1756921119986,7.26290595,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1756921120193,9.4939532,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1756921120489,9.4939532,4482.2,4482.1,0.3165]
["bitfinex","ETHUSD",1756921121057,9.4939532,4482.2,4482.1,0.7896]
["bitfinex","ETHUSD",1756921121258,9.4939532,4482.2,4482.1,0.3165]
["bitfinex","ETHUSD",1756921121479,10.70675933,4482.2,4482.1,0.3165]
["bitfinex","ETHUSD",1756921123260,10.70275933,4482.2,4482.1,0.7896]
["bitfinex","ETHUSD",1756921124687,10.70275933,4482.2,4482.1,0.3165]
["bitfinex","ETHUSD",1756921125878,2.7099532,4482.2,4482.1,0.3165]
["bitfinex","ETHUSD",1756921126077,2.7099532,4482.2,4482.1,0.7896]
["bitfinex","ETHUSD",1756921126078,6.4899532,4482.2,4482.1,0.7896]
["bitfinex","ETHUSD",1756921126295,9.4899532,4482.2,4482.1,1.1385]
["bitfinex","ETHUSD",1756921126697,2.8211532,4482.2,4482.1,1.1385]
["bitfinex","ETHUSD",1756921126992,2.8211532,4482.2,4482.1,0.3165]
["bitfinex","ETHUSD",1756921126993,9.5991532,4482.2,4482.1,0.3165]
["bitfinex","ETHUSD",1756921127162,8.99492301,4482.2,4482.1,0.3165]
["bitfinex","ETHUSD",1756921128175,11.36319187,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1756921128372,10.18459187,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1756921128596,10.47049187,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1756921128794,10.92329187,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1756921128997,10.47049187,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1756921129305,10.18459187,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1756921130170,10.47049187,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1756921130373,12.15519187,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1756921130803,7.14529187,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1756921131105,10.18459187,4482.2,4482.1,0.3165]
["bitfinex","ETHUSD",1756921131416,5.23104725,4482.2,4482.1,0.3165]
["bitfinex","ETHUSD",1756921131612,5.34224725,4482.2,4482.1,0.7896]
["bitfinex","ETHUSD",1756921131988,5.34224725,4482.2,4482.1,0.3165]
["bitfinex","ETHUSD",1756921135208,5.34224725,4482.2,4482.1,0.7896]
["bitfinex","ETHUSD",1756921135574,5.34224725,4482.2,4482.1,0.3165]
["bitfinex","ETHUSD",1756921138293,5.34224725,4482.2,4482.1,0.7896]
["bitfinex","ETHUSD",1756921138594,6.8962,4482.2,4482.1,1.1385]
["bitfinex","ETHUSD",1756921138790,6.8962,4482.2,4482.1,0.7896]
["bitfinex","ETHUSD",1756921139103,5.34224725,4482.2,4482.1,0.7896]
["bitfinex","ETHUSD",1756921139980,3.1112,4482.2,4482.1,0.7896]
["bitfinex","ETHUSD",1756921140218,0.1112,4482.2,4482.1,1.1385]
["bitfinex","ETHUSD",1756921140414,0.1112,4482.2,4482.1,1.25485]
["bitfinex","ETHUSD",1756921141178,0.1112,4482.2,4482.1,0.90595]
["bitfinex","ETHUSD",1756921141391,0.1112,4482.2,4482.1,0.7896]
["bitfinex","ETHUSD",1756921141824,5.82393221,4482.2,4482.1,0.3165]
["bitfinex","ETHUSD",1756921142201,9.91373221,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1756921142435,10.85973221,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1756921142797,12.74983025,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1756921143102,12.74983025,4482.2,4482.1,0.2932]
["bitfinex","ETHUSD",1756921143103,11.49703025,4482.2,4482.1,0.2932]
["bitfinex","ETHUSD",1756921143307,9.60793221,4482.2,4482.1,0.2932]
["bitfinex","ETHUSD",1756921144030,5.82393221,4482.2,4482.1,0.2932]
["bitfinex","ETHUSD",1756921144232,5.82393221,4482.2,4482.1,0.7503]
["bitfinex","ETHUSD",1756921145432,5.82393221,4482.2,4482.1,0.2932]
["bitfinex","ETHUSD",1756921147838,3.59288496,4482.2,4482.1,0.7503]
["bitfinex","ETHUSD",1756921148018,3.59288496,4482.2,4482.1,1.0992]
["bitfinex","ETHUSD",1756921148810,3.1112,4482.2,4482.1,1.21162]
["bitfinex","ETHUSD",1756921149913,3.0,4482.2,4482.1,1.21162]
["bitfinex","ETHUSD",1756921150112,3.0,4482.2,4482.1,0.86272]
["bitfinex","ETHUSD",1756921150301,3.3088,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1756921150796,3.002,4482.2,4482.1,0.7503]
["bitfinex","ETHUSD",1756921151198,3.002,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1756921151437,9.76894725,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1756921151727,10.74623542,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1756921151930,10.29613542,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1756921152130,9.49343542,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1756921154837,10.29613542,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1756921155001,11.93873944,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1756921156934,8.15973944,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1756921157119,11.93773944,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1756921159135,12.72973944,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1756921159336,26.22533236,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1756921160246,8.95173944,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1756921160449,11.93773944,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1756921160828,8.15973944,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1756921161017,11.93773944,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1756921164466,11.48763944,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1756921164759,11.44183944,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1756921165051,11.93773944,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1756921165821,11.48763944,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1756921166522,11.93773944,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1756921173061,13.01978433,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1756921173469,6.02319659,4481.9,4481.8,0.025]
["bitfinex","ETHUSD",1756921173639,6.02319659,4481.9,4481.8,1e-08]
["bitfinex","ETHUSD",1756921173640,12.33079571,4481.9,4481.8,1e-08]
["bitfinex","ETHUSD",1756921173825,12.33079571,4481.9,4481.7,0.001]
["bitfinex","ETHUSD",1756921173826,6.02324637,4481.8,4481.7,0.001]
["bitfinex","ETHUSD",1756921174030,20.29027235,4481.8,4481.7,0.001]
["bitfinex","ETHUSD",1756921174255,21.52117235,4481.8,4481.7,0.001]
["bitfinex","ETHUSD",1756921174457,21.63237235,4481.8,4481.7,0.001]
["bitfinex","ETHUSD",1756921174754,22.29002308,4481.8,4481.7,0.001]
["bitfinex","ETHUSD",1756921175373,21.99997819,4481.8,4481.7,0.001]
["bitfinex","ETHUSD",1756921177984,25.77797819,4481.8,4481.7,0.001]
["bitfinex","ETHUSD",1756921179681,17.42632868,4481.8,4481.7,0.001]
["bitfinex","ETHUSD",1756921180085,17.80585633,4481.8,4481.7,0.001]
["bitfinex","ETHUSD",1756921182992,0.792,4481.0,4479.9,0.4703]
["bitfinex","ETHUSD",1756921183161,16.4632261,4480.9,4479.9,0.4703]
["bitfinex","ETHUSD",1756921183363,17.6941261,4480.9,4479.9,0.4703]
["bitfinex","ETHUSD",1756921184392,16.4632261,4480.9,4480.1,0.4703]
["bitfinex","ETHUSD",1756921185098,16.4632261,4480.9,4480.8,0.3117]
["bitfinex","ETHUSD",1756921185275,18.4589382,4480.9,4480.8,0.3117]
["bitfinex","ETHUSD",1756921185787,9.53599479,4480.9,4480.8,0.3117]
["bitfinex","ETHUSD",1756921185972,11.31928269,4480.9,4480.8,0.782]
["bitfinex","ETHUSD",1756921186877,11.31928269,4480.9,4480.8,0.783]
["bitfinex","ETHUSD",1756921187092,11.31928269,4480.9,4480.8,0.3127]
["bitfinex","ETHUSD",1756921187963,16.4632261,4480.9,4480.8,0.3127]
["bitfinex","ETHUSD",1756921188163,16.4632261,4480.9,4480.8,0.783]
["bitfinex","ETHUSD",1756921188377,18.3797382,4480.9,4480.8,0.783]
["bitfinex","ETHUSD",1756921190598,18.3797382,4480.9,4480.8,0.3127]
["bitfinex","ETHUSD",1756921191526,13.23579479,4480.9,4480.8,0.3127]
["bitfinex","ETHUSD",1756921191700,13.23579479,4480.9,4480.8,0.783]
["bitfinex","ETHUSD",1756921192660,9.45679479,4480.9,4480.8,0.3127]
["bitfinex","ETHUSD",1756921192886,11.31828269,4480.9,4480.8,0.783]
["bitfinex","ETHUSD",1756921193478,11.31828269,4480.9,4480.8,0.3127]
["bitfinex","ETHUSD",1756921194526,11.31828269,4480.9,4480.8,0.026]
["bitfinex","ETHUSD",1756921195401,11.31828269,4480.9,4480.8,0.3127]
["bitfinex","ETHUSD",1756921195608,9.60534744,4480.9,4480.8,0.3127]
["bitfinex","ETHUSD",1756921195789,11.31828269,4480.9,4480.8,0.783]
["bitfinex","ETHUSD",1756921195990,11.31828269,4480.9,4480.8,0.3127]
["bitfinex","ETHUSD",1756921196902,11.31828269,4480.9,4480.8,0.026]
["bitfinex","ETHUSD",1756921197105,11.31828269,4480.9,4480.8,0.3127]
["bitfinex","ETHUSD",1756921197604,7.54028269,4480.9,4480.8,0.783]
["bitfinex","ETHUSD",1756921197818,7.54028269,4480.9,4480.8,0.3127]
["bitfinex","ETHUSD",1756921197819,11.31828269,4480.9,4480.8,0.3127]
["bitfinex","ETHUSD",1756921198693,7.54028269,4480.9,4480.8,0.783]
["bitfinex","ETHUSD",1756921198898,11.31828269,4480.9,4480.8,0.783]
["bitfinex","ETHUSD",1756921199194,7.54028269,4480.9,4480.8,0.783]
["bitfinex","ETHUSD",1756921199397,11.31828269,4480.9,4480.8,0.783]
["bitfinex","ETHUSD",1756921199581,11.31828269,4480.9,4480.8,0.3127]
["bitfinex","ETHUSD",1756921200015,11.31828269,4480.9,4480.8,0.7519]
["bitfinex","ETHUSD",1756921200684,2.30858817,4480.9,4480.8,1.1008]
["bitfinex","ETHUSD",1756921200889,0.59258817,4480.9,4480.8,1.1008]
["bitfinex","ETHUSD",1756921201435,0.59258817,4480.9,4480.8,1.43406263]
["bitfinex","ETHUSD",1756921202083,0.1112,4480.9,4480.8,1.1008]
["bitfinex","ETHUSD",1756921202691,0.59275766,4480.9,4480.8,1.1008]
["bitfinex","ETHUSD",1756921203216,0.59277511,4480.9,4480.8,1.1008]
["bitfinex","ETHUSD",1756921203718,0.1112,4480.9,4480.8,1.1008]
["bitfinex","ETHUSD",1756921203883,0.59276278,4480.9,4480.8,1.1008]
["bitfinex","ETHUSD",1756921204219,0.1112,4480.9,4480.8,1.1008]
["bitfinex","ETHUSD",1756921204386,0.1112,4480.9,4480.8,1.43406401]
["bitfinex","ETHUSD",1756921204586,0.1112,4480.9,4480.8,1.1008]
["bitfinex","ETHUSD",1756921204917,0.002,4481.6,4480.8,1.1008]
["bitfinex","ETHUSD",1756921204918,0.1112,4481.5,4481.0,2.2316304]
["bitfinex","ETHUSD",1756921205122,0.1112,4481.5,4481.4,0.286]
["bitfinex","ETHUSD",1756921205646,0.002,4481.6,4481.4,3.30554553]
["bitfinex","ETHUSD",1756921205793,0.002,4481.6,4481.5,2.23139573]
["bitfinex","ETHUSD",1756921206131,0.002,4481.6,4481.5,3.3262753]
["bitfinex","ETHUSD",1756921206334,0.002,4481.6,4481.5,3.6122753]
["bitfinex","ETHUSD",1756921206645,0.002,4481.6,4481.5,3.74578925]
["bitfinex","ETHUSD",1756921206936,0.002,4481.6,4481.5,7.5004753]
["bitfinex","ETHUSD",1756921209091,0.002,4481.6,4481.5,8.2924753]
["bitfinex","ETHUSD",1756921210508,0.002,4481.6,4481.5,8.2914753]
["bitfinex","ETHUSD",1756921215431,0.002,4481.6,4481.5,8.38088665]
["bitfinex","ETHUSD",1756921217235,0.002,4481.6,4481.5,8.37988665]
["bitfinex","ETHUSD",1756921217556,0.002,4481.6,4481.5,4.1722]
["bitfinex","ETHUSD",1756921217854,0.002,4481.6,4481.5,3.8862]
["bitfinex","ETHUSD",1756921218048,0.002,4481.6,4481.5,6.40359573]
["bitfinex","ETHUSD",1756921218652,0.002,4481.6,4481.5,6.84279573]
["bitfinex","ETHUSD",1756921218874,0.002,4481.6,4481.5,7.98369573]
["bitfinex","ETHUSD",1756921219022,0.002,4481.6,4481.5,9.27355075]
["bitfinex","ETHUSD",1756921219216,0.002,4481.6,4481.5,5.49855075]
["bitfinex","ETHUSD",1756921219418,0.002,4481.6,4481.5,9.27255075]
["bitfinex","ETHUSD",1756921219767,0.002,4481.6,4481.5,9.62145075]
["bitfinex","ETHUSD",1756921222072,0.002,4481.6,4481.5,9.61992264]
["bitfinex","ETHUSD",1756921222364,0.002,4481.6,4481.5,9.27202264]
["bitfinex","ETHUSD",1756921223223,0.002,4481.6,4481.5,8.83282264]
["bitfinex","ETHUSD",1756921224368,0.002,4481.6,4481.5,9.27202264]
["bitfinex","ETHUSD",1756921224872,0.002,4481.6,4481.5,8.83282264]
["bitfinex","ETHUSD",1756921226057,0.002,4481.6,4481.5,4.26682264]
["bitfinex","ETHUSD",1756921226258,0.002,4481.6,4481.5,6.11606762]
["bitfinex","ETHUSD",1756921226525,0.2971,4481.6,4481.5,2.34206762]
["bitfinex","ETHUSD",1756921226724,0.2971,4481.6,4481.5,6.11606762]
["bitfinex","ETHUSD",1756921226924,0.002,4481.6,4481.5,6.40206762]
["bitfinex","ETHUSD",1756921227365,0.002,4481.6,4481.5,6.11606762]
["bitfinex","ETHUSD",1756921227664,0.002,4481.6,4481.5,6.40206762]
["bitfinex","ETHUSD",1756921228086,0.002,4481.6,4481.5,7.88265983]
["bitfinex","ETHUSD",1756921228786,0.002,4481.6,4481.5,7.59665983]
["bitfinex","ETHUSD",1756921228984,0.002,4481.6,4481.5,7.59565983]
["bitfinex","ETHUSD",1756921229487,0.002,4481.6,4481.5,3.8852]
["bitfinex","ETHUSD",1756921229488,0.7572,4481.6,4481.5,3.8852]
["bitfinex","ETHUSD",1756921229646,1.2114,4481.6,4481.5,0.1122]
["bitfinex","ETHUSD",1756921229984,1.2114,4481.6,4481.5,3.774]
["bitfinex","ETHUSD",1756921232361,1.2114,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1756921232561,6.44274594,4481.6,4481.5,3.774]
["bitfinex","ETHUSD",1756921232762,7.80204554,4481.6,4481.5,3.774]
["bitfinex","ETHUSD",1756921234252,7.80204554,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1756921239264,7.91324554,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1756921239465,5.6818996,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1756921239665,4.34917941,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1756921239894,4.79577941,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1756921240196,4.315,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1756921240401,6.54634594,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1756921244309,6.09974594,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1756921244611,3.1132,4481.6,4481.5,0.3117]
["bitfinex","ETHUSD",1756921245133,0.002,4481.6,4481.5,6.42729573]
["bitfinex","ETHUSD",1756921245979,0.002,4481.6,4481.5,8.11584454]
["bitfinex","ETHUSD",1756921247403,0.002,4481.6,4481.5,8.90784454]
["bitfinex","ETHUSD",1756921249981,0.002,4481.6,4481.5,8.55894454]
["bitfinex","ETHUSD",1756921250910,0.3071,4481.6,4481.5,0.1122]
["bitfinex","ETHUSD",1756921251134,1.2152,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1756921251422,3.44654594,4481.6,4481.5,2.777]
["bitfinex","ETHUSD",1756921251800,11.58732202,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1756921252000,12.969179,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1756921252202,17.22184517,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1756921252408,17.89282324,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1756921253227,8.98004716,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1756921253427,8.30906909,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1756921261009,8.42026909,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1756921265920,8.50972263,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1756921267144,12.28172263,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1756921268064,11.83512263,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1756921268231,12.29392263,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1756921269419,0.59386617,4481.6,4481.5,0.299]
["bitfinex","ETHUSD",1756921269624,2.34454594,4481.6,4481.5,0.299]
["bitfinex","ETHUSD",1756921269855,0.1132,4481.6,4481.5,0.299]
["bitfinex","ETHUSD",1756921270032,0.002,4481.6,4481.5,0.7445]
["bitfinex","ETHUSD",1756921270751,0.002,4481.6,4481.5,3.32479573]
["bitfinex","ETHUSD",1756921270919,0.002,4481.6,4481.5,1.42587957]
["bitfinex","ETHUSD",1756921271120,0.002,4481.6,4481.5,0.7445]
["bitfinex","ETHUSD",1756921271560,0.002,4481.6,4481.5,3.32479573]
["bitfinex","ETHUSD",1756921271754,0.002,4481.6,4481.5,1.0934]
["bitfinex","ETHUSD",1756921271962,0.002,4481.6,4481.5,0.7445]
["bitfinex","ETHUSD",1756921273030,0.002,4481.6,4481.5,3.32479573]
["bitfinex","ETHUSD",1756921273252,0.002,4481.6,4481.5,4.26864354]
["bitfinex","ETHUSD",1756921273656,0.002,4481.6,4481.5,4.29095749]
["bitfinex","ETHUSD",1756921274643,0.002,4481.6,4481.5,4.26864354]
["bitfinex","ETHUSD",1756921274961,0.002,4481.6,4481.5,1.68834781]
["bitfinex","ETHUSD",1756921275164,0.002,4481.6,4481.5,7.69074354]
["bitfinex","ETHUSD",1756921277443,0.002,4481.6,4481.5,5.01384781]
["bitfinex","ETHUSD",1756921277645,0.7921,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1756921278039,0.002,4481.6,4481.5,0.299]
["bitfinex","ETHUSD",1756921278368,0.1132,4481.6,4481.5,0.299]
["bitfinex","ETHUSD",1756921278568,0.1132,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1756921278765,0.4052,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1756921279065,0.9033,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1756921279382,0.1132,4481.6,4481.5,0.299]
["bitfinex","ETHUSD",1756921279877,0.002,4481.6,4481.5,0.4102]
["bitfinex","ETHUSD",1756921280744,0.002,4481.6,4481.5,4.1802]
["bitfinex","ETHUSD",1756921281975,0.002,4481.6,4481.5,0.1122]
["bitfinex","ETHUSD",1756921282177,0.294,4481.6,4481.5,3.8822]
["bitfinex","ETHUSD",1756921282482,4.08458445,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1756921283255,7.08458445,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1756921284367,6.02344594,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1756921284541,5.52534594,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1756921284736,6.48224594,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1756921285682,6.9633455,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1756921291473,2.23159492,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1756921291701,0.1112,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1756921291875,0.1112,4481.1,4481.0,0.291]
["bitfinex","ETHUSD",1756921293066,2.34279492,4481.1,4481.0,0.291]
["bitfinex","ETHUSD",1756921294685,0.1112,4481.1,4481.0,0.291]
["bitfinex","ETHUSD",1756921294982,2.3921194,4481.5,4481.0,0.291]
["bitfinex","ETHUSD",1756921295286,2.3921194,4481.5,4481.1,3.77]
["bitfinex","ETHUSD",1756921295580,5.23159492,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1756921295786,6.2119947,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1756921295953,7.4408947,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1756921296149,7.9221748,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1756921296354,8.59321291,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1756921297362,9.38521291,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1756921299787,2.23169452,4480.9,4480.8,1e-08]
["bitfinex","ETHUSD",1756921299959,22.97873908,4480.9,4480.8,1e-08]
["bitfinex","ETHUSD",1756921300161,24.20763908,4480.9,4480.8,1e-08]
["bitfinex","ETHUSD",1756921301507,10.71187462,4480.9,4480.8,1e-08]
["bitfinex","ETHUSD",1756921301680,9.77227462,4480.9,4480.8,1e-08]
["bitfinex","ETHUSD",1756921301997,11.25140369,4480.9,4480.8,1e-08]
["bitfinex","ETHUSD",1756921302183,9.48297462,4480.9,4480.8,1e-08]
["bitfinex","ETHUSD",1756921302904,9.48297462,4480.9,4480.8,0.29000001]
["bitfinex","ETHUSD",1756921303066,0.4812801,4480.9,4480.8,0.73020001]
["bitfinex","ETHUSD",1756921303391,0.78223811,4481.1,4480.8,0.29000001]
["bitfinex","ETHUSD",1756921303758,0.1112,4481.1,4480.9,0.4402]
["bitfinex","ETHUSD",1756921303955,0.1112,4481.1,4481.0,0.7302]
["bitfinex","ETHUSD",1756921304270,0.1112,4481.1,4481.0,1.0791]
["bitfinex","ETHUSD",1756921304796,0.1112,4481.1,4481.0,0.7302]
["bitfinex","ETHUSD",1756921306162,0.1112,4481.1,4481.0,0.29]
["bitfinex","ETHUSD",1756921307996,0.1112,4481.1,4481.0,0.291]
["bitfinex","ETHUSD",1756921312898,11.71291693,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1756921313069,12.50467823,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1756921313263,12.94487823,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1756921313575,7.80365622,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1756921314907,2.23169452,4480.9,4480.8,1e-08]
["bitfinex","ETHUSD",1756921315077,10.48972089,4480.9,4480.8,1e-08]
["bitfinex","ETHUSD",1756921315272,11.26912089,4480.9,4480.8,1e-08]
["bitfinex","ETHUSD",1756921315477,11.71862089,4480.9,4480.8,1e-08]
["bitfinex","ETHUSD",1756921320604,6.72072089,4480.9,4480.8,0.31200001]
["bitfinex","ETHUSD",1756921320773,5.23169452,4480.9,4480.8,0.78500001]
["bitfinex","ETHUSD",1756921321100,5.23169452,4480.9,4480.8,0.31200001]
["bitfinex","ETHUSD",1756921321532,3.0,4480.9,4480.8,0.31200001]
["bitfinex","ETHUSD",1756921321680,3.0,4480.9,4480.8,1.13390001]
["bitfinex","ETHUSD",1756921322573,3.0,4480.9,4480.8,0.78500001]
["bitfinex","ETHUSD",1756921323577,3.0,4480.9,4480.8,0.31200001]
["bitfinex","ETHUSD",1756921323886,3.0,4480.9,4480.8,1.13390001]
["bitfinex","ETHUSD",1756921324291,3.0,4480.9,4480.8,0.78500001]
["bitfinex","ETHUSD",1756921326420,5.52129452,4480.9,4480.8,1e-08]
["bitfinex","ETHUSD",1756921326727,5.52129452,4480.9,4480.8,0.31200001]
["bitfinex","ETHUSD",1756921326728,3.0,4480.9,4480.8,0.31200001]
["bitfinex","ETHUSD",1756921327982,5.23169452,4480.9,4480.8,1e-08]
["bitfinex","ETHUSD",1756921328313,3.0,4480.9,4480.8,0.31200001]
["bitfinex","ETHUSD",1756921328515,3.0,4480.9,4480.8,0.78500001]
["bitfinex","ETHUSD",1756921329410,0.002,4481.1,4480.9,2.23165387]
["bitfinex","ETHUSD",1756921329614,0.002,4481.1,4480.9,0.8219]
["bitfinex","ETHUSD",1756921329808,0.002,4481.1,4481.0,0.312]
["bitfinex","ETHUSD",1756921330586,0.002,4481.1,4481.0,1.41547826]
["bitfinex","ETHUSD",1756921332209,0.002,4481.1,4481.0,1.88847826]
["bitfinex","ETHUSD",1756921332410,0.002,4481.1,4481.0,1.41547826]
["bitfinex","ETHUSD",1756921332607,0.2916,4481.1,4480.8,8.01800001]
["bitfinex","ETHUSD",1756921332800,0.002,4481.1,4481.0,0.312]
["bitfinex","ETHUSD",1756921333008,0.002,4481.1,4480.8,8.01800001]
["bitfinex","ETHUSD",1756921333189,0.002,4481.1,4481.0,0.312]
["bitfinex","ETHUSD",1756921334120,2.23164472,4481.0,4480.8,1e-08]
["bitfinex","ETHUSD",1756921334423,5.71313715,4480.9,4480.8,1e-08]
["bitfinex","ETHUSD",1756921336222,6.89293715,4480.9,4480.8,1e-08]
["bitfinex","ETHUSD",1756921337601,5.71313715,4480.9,4480.8,1e-08]
["bitfinex","ETHUSD",1756921337801,6.89293715,4480.9,4480.8,1e-08]
["bitfinex","ETHUSD",1756921338006,8.87190471,4480.9,4480.8,1e-08]
["bitfinex","ETHUSD",1756921338627,8.43360471,4480.9,4480.8,1e-08]
["bitfinex","ETHUSD",1756921338993,8.87190471,4480.9,4480.8,1e-08]
["bitfinex","ETHUSD",1756921339325,8.98310471,4480.9,4480.8,1e-08]
["bitfinex","ETHUSD",1756921339531,8.54480471,4480.9,4480.8,1e-08]
["bitfinex","ETHUSD",1756921340026,5.57161019,4480.9,4480.8,0.31200001]
["bitfinex","ETHUSD",1756921340224,3.59264263,4480.9,4480.8,0.31200001]
["bitfinex","ETHUSD",1756921340924,5.82433715,4480.9,4480.8,0.31200001]
["bitfinex","ETHUSD",1756921341129,5.82433715,4480.9,4480.8,1e-08]
["bitfinex","ETHUSD",1756921341630,5.82433715,4480.9,4480.8,0.31200001]
["bitfinex","ETHUSD",1756921341795,6.11393715,4480.9,4480.8,1e-08]
["bitfinex","ETHUSD",1756921341992,12.07372055,4480.9,4480.8,1e-08]
["bitfinex","ETHUSD",1756921342222,7.86842055,4480.9,4480.8,1e-08]
["bitfinex","ETHUSD",1756921342425,11.63542055,4480.9,4480.8,1e-08]
["bitfinex","ETHUSD",1756921342624,10.89392055,4480.9,4480.8,1e-08]
["bitfinex","ETHUSD",1756921342792,5.82433715,4480.9,4480.8,0.31200001]
["bitfinex","ETHUSD",1756921342992,5.82433715,4480.9,4480.8,1e-08]
["bitfinex","ETHUSD",1756921343235,5.82433715,4480.9,4480.8,0.31200001]
["bitfinex","ETHUSD",1756921343998,3.59264263,4480.9,4480.8,0.31200001]
["bitfinex","ETHUSD",1756921344194,5.82433715,4480.9,4480.8,0.31200001]
["bitfinex","ETHUSD",1756921345734,3.1112,4480.9,4480.8,0.31200001]
["bitfinex","ETHUSD",1756921346401,0.002,4481.0,4480.8,1.24510001]
["bitfinex","ETHUSD",1756921346703,0.002,4481.0,4480.9,1.32321]
["bitfinex","ETHUSD",1756921346895,0.002,4481.0,4480.9,1.27471]
["bitfinex","ETHUSD",1756921347102,0.002,4481.0,4480.9,1.58671]
["bitfinex","ETHUSD",1756921347527,0.002,4481.0,4480.9,1.23781]
["bitfinex","ETHUSD",1756921350222,0.002,4481.0,4480.9,0.76481]
["bitfinex","ETHUSD",1756921350709,0.002,4481.0,4480.8,0.11120001]
["bitfinex","ETHUSD",1756921350951,5.72949452,4480.9,4480.8,0.11120001]
["bitfinex","ETHUSD",1756921351257,6.48479452,4480.9,4480.8,0.11120001]
["bitfinex","ETHUSD",1756921351550,6.96626286,4480.9,4480.8,1e-08]
["bitfinex","ETHUSD",1756921351713,7.07746286,4480.9,4480.8,1e-08]
["bitfinex","ETHUSD",1756921352040,7.59323867,4480.9,4480.8,1e-08]
["bitfinex","ETHUSD",1756921352633,5.82436286,4480.9,4480.8,1e-08]
["bitfinex","ETHUSD",1756921352836,6.11796286,4480.9,4480.8,1e-08]
["bitfinex","ETHUSD",1756921353008,5.82436286,4480.9,4480.8,1e-08]
["bitfinex","ETHUSD",1756921353844,6.11796286,4480.9,4480.8,1e-08]
["bitfinex","ETHUSD",1756921354233,6.61576286,4480.9,4480.8,1e-08]
["bitfinex","ETHUSD",1756921354629,7.07746286,4480.9,4480.8,1e-08]
["bitfinex","ETHUSD",1756921354836,8.00876942,4480.9,4480.8,1e-08]
["bitfinex","ETHUSD",1756921355512,7.04926942,4480.9,4480.8,1e-08]
["bitfinex","ETHUSD",1756921355715,6.11796286,4480.9,4480.8,1e-08]
["bitfinex","ETHUSD",1756921357017,0.88626834,4480.9,4480.8,1e-08]
["bitfinex","ETHUSD",1756921357242,3.11796286,4480.9,4480.8,1e-08]
["bitfinex","ETHUSD",1756921357553,3.61576286,4480.9,4480.8,1e-08]
["bitfinex","ETHUSD",1756921357717,6.11796286,4480.9,4480.8,1e-08]
["bitfinex","ETHUSD",1756921358747,0.002,4481.0,4480.8,1.28520001]
["bitfinex","ETHUSD",1756921359054,0.002,4481.0,4480.9,0.4308]
["bitfinex","ETHUSD",1756921359548,0.002,4481.0,4480.9,0.7369]
["bitfinex","ETHUSD",1756921360625,0.002,4481.0,4480.9,2.96859452]
["bitfinex","ETHUSD",1756921360832,0.002,4481.0,4480.9,3.31749452]
["bitfinex","ETHUSD",1756921361044,0.002,4481.0,4480.9,5.64437842]
["bitfinex","ETHUSD",1756921361228,0.002,4481.0,4480.9,5.29547842]
["bitfinex","ETHUSD",1756921362634,0.002,4481.0,4480.9,4.86467842]
["bitfinex","ETHUSD",1756921363348,0.002,4481.1,4481.0,0.643]
["bitfinex","ETHUSD",1756921364139,0.002,4481.1,4481.0,0.9491]
["bitfinex","ETHUSD",1756921364341,0.002,4481.1,4481.0,2.38559369]
["bitfinex","ETHUSD",1756921364770,0.002,4481.1,4481.0,2.81639369]
["bitfinex","ETHUSD",1756921365263,0.002,4481.1,4481.0,5.39693841]
["bitfinex","ETHUSD",1756921365554,0.002,4481.1,4481.0,5.50813841]
["bitfinex","ETHUSD",1756921366257,0.002,4481.1,4481.0,6.30013841]
["bitfinex","ETHUSD",1756921373469,0.002,4481.1,4481.0,11.43673003]
["bitfinex","ETHUSD",1756921377963,0.002,4481.1,4481.0,13.78773003]
["bitfinex","ETHUSD",1756921378164,0.002,4481.1,4481.0,11.43673003]
["bitfinex","ETHUSD",1756921379960,0.002,4481.1,4481.0,11.09843003]
["bitfinex","ETHUSD",1756921381039,0.002,4481.1,4481.0,11.44733003]
["bitfinex","ETHUSD",1756921381237,0.002,4481.1,4481.0,4.42233841]
["bitfinex","ETHUSD",1756921381444,1.2143,4481.1,4481.0,2.98584472]
["bitfinex","ETHUSD",1756921381642,1.2143,4481.1,4481.0,6.74884472]
["bitfinex","ETHUSD",1756921381842,0.7697,4481.1,4481.0,6.74984472]
["bitfinex","ETHUSD",1756921382043,1.2143,4481.1,4481.0,6.74984472]
["bitfinex","ETHUSD",1756921382455,0.7697,4481.1,4481.0,8.86946262]
["bitfinex","ETHUSD",1756921382650,0.002,4481.1,4481.0,8.86946262]
["bitfinex","ETHUSD",1756921382975,1.2143,4481.1,4481.0,8.86946262]
["bitfinex","ETHUSD",1756921383478,1.2143,4481.1,4481.0,2.98684472]
["bitfinex","ETHUSD",1756921383660,1.2143,4481.1,4481.0,6.74884472]
["bitfinex","ETHUSD",1756921385654,0.2941,4481.1,4481.0,6.74884472]
["bitfinex","ETHUSD",1756921386067,0.7697,4481.1,4481.0,6.74884472]
["bitfinex","ETHUSD",1756921387792,1.2143,4481.1,4481.0,10.99884472]
["bitfinex","ETHUSD",1756921387967,0.7697,4481.1,4481.0,10.99884472]
["bitfinex","ETHUSD",1756921388164,1.2143,4481.1,4481.0,10.99884472]
["bitfinex","ETHUSD",1756921388777,1.2143,4481.1,4481.0,7.23684472]
["bitfinex","ETHUSD",1756921388998,1.2143,4481.1,4481.0,10.99884472]
["bitfinex","ETHUSD",1756921389157,0.7697,4481.1,4481.0,10.99884472]
["bitfinex","ETHUSD",1756921389362,1.2143,4481.1,4481.0,10.99884472]
["bitfinex","ETHUSD",1756921392595,0.7697,4481.1,4481.0,10.99884472]
["bitfinex","ETHUSD",1756921393294,1.2143,4481.1,4481.0,10.99884472]
["bitfinex","ETHUSD",1756921393492,1.2143,4481.1,4481.0,5.0052]
["bitfinex","ETHUSD",1756921393696,1.2143,4481.1,4481.0,8.7672]
["bitfinex","ETHUSD",1756921393861,1.2143,4481.1,4481.0,5.0052]
["bitfinex","ETHUSD",1756921394066,1.2143,4481.1,4481.0,8.7672]
["bitfinex","ETHUSD",1756921395166,1.2143,4481.1,4481.0,10.99884472]
["bitfinex","ETHUSD",1756921395369,1.2143,4481.1,4481.0,8.7672]
["bitfinex","ETHUSD",1756921395662,1.2143,4481.1,4481.0,10.99884472]
["bitfinex","ETHUSD",1756921396108,0.7697,4481.1,4481.0,10.99884472]
["bitfinex","ETHUSD",1756921396581,0.002,4481.1,4481.0,10.99884472]
["bitfinex","ETHUSD",1756921396781,0.002,4481.1,4481.0,16.42283634]
["bitfinex","ETHUSD",1756921396997,0.002,4481.1,4481.0,18.43115396]
["bitfinex","ETHUSD",1756921397194,0.002,4481.1,4481.0,18.14375396]
["bitfinex","ETHUSD",1756921397499,1.2143,4481.1,4481.0,13.00716234]
["bitfinex","ETHUSD",1756921397670,1.2143,4481.1,4481.0,10.99884472]
["bitfinex","ETHUSD",1756921397996,0.7697,4481.1,4481.0,10.99884472]
["bitfinex","ETHUSD",1756921399077,0.4776,4481.1,4481.0,10.99884472]
["bitfinex","ETHUSD",1756921399271,1.2143,4481.1,4481.0,10.99884472]
["bitfinex","ETHUSD",1756921399799,0.002,4481.1,4481.0,11.28624472]
["bitfinex","ETHUSD",1756921399999,0.002,4481.1,4481.0,13.32330234]
["bitfinex","ETHUSD",1756921400188,0.7697,4481.1,4481.0,10.99884472]
["bitfinex","ETHUSD",1756921400369,1.2143,4481.1,4481.0,10.99884472]
["bitfinex","ETHUSD",1756921401498,0.7697,4481.1,4481.0,10.99884472]
["bitfinex","ETHUSD",1756921401978,0.2941,4481.1,4481.0,10.99884472]
["bitfinex","ETHUSD",1756921402180,0.002,4481.1,4481.0,10.99884472]
["bitfinex","ETHUSD",1756921402380,0.002,4481.1,4481.0,13.00716248]
["bitfinex","ETHUSD",1756921403604,0.2941,4481.1,4481.0,13.00716248]
["bitfinex","ETHUSD",1756921404104,1.2143,4481.1,4481.0,13.00716248]
["bitfinex","ETHUSD",1756921404287,1.2143,4481.1,4481.0,10.99884472]
["bitfinex","ETHUSD",1756921404496,0.7697,4481.1,4481.0,10.99884472]
["bitfinex","ETHUSD",1756921406093,0.2941,4481.1,4481.0,10.99884472]
["bitfinex","ETHUSD",1756921406412,0.002,4481.1,4481.0,10.99884472]
["bitfinex","ETHUSD",1756921407885,0.002,4481.1,4481.0,11.28624472]
["bitfinex","ETHUSD",1756921408483,0.002,4481.1,4481.0,10.99884472]
["bitfinex","ETHUSD",1756921408807,1.2143,4481.1,4481.0,8.7662]
["bitfinex","ETHUSD",1756921409182,0.002,4481.1,4481.0,10.99784472]
["bitfinex","ETHUSD",1756921410806,1.2557,4481.1,4481.0,8.7662]
["bitfinex","ETHUSD",1756921411611,1.2557,4481.1,4481.0,5.0052]
["bitfinex","ETHUSD",1756921411820,1.2557,4481.1,4481.0,8.7652]
["bitfinex","ETHUSD",1756921412706,1.2557,4481.1,4481.0,10.99684472]
["bitfinex","ETHUSD",1756921412910,0.002,4481.1,4481.0,10.99684472]
["bitfinex","ETHUSD",1756921413117,0.002,4481.1,4481.0,12.49130316]
["bitfinex","ETHUSD",1756921413275,0.3079,4481.1,4481.0,10.25965844]
["bitfinex","ETHUSD",1756921413479,0.3079,4481.1,4481.0,10.99684472]
["bitfinex","ETHUSD",1756921413776,1.2557,4481.1,4481.0,0.7552]
["bitfinex","ETHUSD",1756921413984,1.73808025,4481.1,4481.0,0.644]
["bitfinex","ETHUSD",1756921414223,3.96967517,4481.1,4481.0,0.644]
["bitfinex","ETHUSD",1756921414517,1.73808025,4481.1,4481.0,4.404]
["bitfinex","ETHUSD",1756921415414,3.96967517,4481.1,4481.0,4.404]
["bitfinex","ETHUSD",1756921415711,6.96967517,4481.1,4481.0,4.404]
["bitfinex","ETHUSD",1756921415911,4.73808025,4481.1,4481.0,4.404]
["bitfinex","ETHUSD",1756921418420,4.26538025,4481.1,4481.0,4.404]
["bitfinex","ETHUSD",1756921418606,3.002,4481.1,4481.0,7.98384472]
["bitfinex","ETHUSD",1756921418811,0.002,4481.1,4481.0,7.67264472]
["bitfinex","ETHUSD",1756921418995,1.2557,4481.1,4481.0,4.404]
["bitfinex","ETHUSD",1756921419994,1.2557,4481.1,4481.0,0.644]
["bitfinex","ETHUSD",1756921420194,4.2557,4481.1,4481.0,4.404]
["bitfinex","ETHUSD",1756921420517,1.2557,4481.1,4481.0,4.404]
["bitfinex","ETHUSD",1756921421713,12.21696043,4481.1,4481.0,4.404]
["bitfinex","ETHUSD",1756921422018,14.33278711,4481.1,4481.0,0.644]
["bitfinex","ETHUSD",1756921422609,9.19619549,4481.1,4481.0,0.644]
["bitfinex","ETHUSD",1756921426653,6.96460057,4481.1,4481.0,0.644]
["bitfinex","ETHUSD",1756921426946,5.51975196,4481.1,4481.0,0.644]
["bitfinex","ETHUSD",1756921427717,7.75134688,4481.1,4481.0,0.644]
["bitfinex","ETHUSD",1756921431130,7.75134688,4481.1,4480.8,1e-08]
["bitfinex","ETHUSD",1756921431131,3.792,4481.0,4480.8,1e-08]
["bitfinex","ETHUSD",1756921431335,3.792,4480.8,4480.6,0.001]
["bitfinex","ETHUSD",1756921431530,15.50502718,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1756921431731,19.74590107,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1756921432057,15.86300945,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1756921432923,19.55975713,4480.6,4478.8,0.025]
["bitfinex","ETHUSD",1756921433154,5.23269106,4478.9,4478.8,0.025]
["bitfinex","ETHUSD",1756921433352,3.0,4478.8,4477.2,0.03]
["bitfinex","ETHUSD",1756921433522,5.53908966,4477.9,4477.2,0.03]
["bitfinex","ETHUSD",1756921433718,5.82706355,4477.9,4477.2,0.03]
["bitfinex","ETHUSD",1756921434018,3.112,4477.9,4477.8,0.3362]
["bitfinex","ETHUSD",1756921434452,5.65108966,4477.9,4477.8,0.3362]
["bitfinex","ETHUSD",1756921434654,5.65108966,4477.9,4477.8,0.025]
["bitfinex","ETHUSD",1756921435055,3.112,4477.9,4477.8,0.025]
["bitfinex","ETHUSD",1756921435350,5.34518966,4477.9,4477.8,0.025]
["bitfinex","ETHUSD",1756921435527,3.112,4477.9,4477.8,0.025]
["bitfinex","ETHUSD",1756921435867,3.112,4477.9,4477.8,0.3362]
["bitfinex","ETHUSD",1756921436067,3.112,4477.9,4477.8,0.025]
["bitfinex","ETHUSD",1756921436268,3.112,4477.9,4477.8,0.3362]
["bitfinex","ETHUSD",1756921437163,0.112,4477.9,4477.8,0.791]
["bitfinex","ETHUSD",1756921437659,0.112,4478.3,4478.1,2.23308893]
["bitfinex","ETHUSD",1756921437821,0.6713114,4478.5,4478.2,0.3112]
["bitfinex","ETHUSD",1756921438028,0.7833114,4478.5,4477.8,3.785]
["bitfinex","ETHUSD",1756921438247,0.6713114,4478.5,4477.8,3.785]
["bitfinex","ETHUSD",1756921438464,0.112,4478.1,4477.8,3.80733239]
["bitfinex","ETHUSD",1756921438669,2.23274312,4478.8,4477.9,2.68797492]
["bitfinex","ETHUSD",1756921438867,0.112,4478.4,4478.0,0.3112]
["bitfinex","ETHUSD",1756921439040,0.7833114,4478.4,4478.0,0.3112]
["bitfinex","ETHUSD",1756921439567,0.7833114,4478.4,4478.0,0.766]
["bitfinex","ETHUSD",1756921440877,0.7833114,4478.4,4478.1,0.02233089]
["bitfinex","ETHUSD",1756921441053,0.112,4478.7,4478.3,0.2936]
["bitfinex","ETHUSD",1756921441255,3.112,4478.7,4478.4,3.76]
["bitfinex","ETHUSD",1756921441491,4.0261,4478.7,4478.4,3.76]
["bitfinex","ETHUSD",1756921441791,1.0261,4478.7,4478.4,3.76]
["bitfinex","ETHUSD",1756921441986,0.78326784,4478.7,4478.4,3.76]
["bitfinex","ETHUSD",1756921443287,3.78326784,4478.7,4478.4,3.76]
["bitfinex","ETHUSD",1756921443493,3.78326784,4478.7,4478.3,3.76]
["bitfinex","ETHUSD",1756921443660,0.78326784,4478.7,4478.3,3.76]
["bitfinex","ETHUSD",1756921445549,0.78326784,4478.7,4477.8,0.025]
["bitfinex","ETHUSD",1756921445768,3.291,4478.4,4477.9,3.76]
["bitfinex","ETHUSD",1756921445998,3.7662,4478.4,4477.9,3.76]
["bitfinex","ETHUSD",1756921446183,0.112,4478.7,4478.3,0.2936]
["bitfinex","ETHUSD",1756921446500,0.112,4478.7,4478.4,0.4564]
["bitfinex","ETHUSD",1756921446697,0.112,4478.7,4478.1,0.112]
["bitfinex","ETHUSD",1756921446919,0.291,4478.5,4478.2,3.76]
["bitfinex","ETHUSD",1756921447196,3.2589156,4478.7,4478.2,3.76]
["bitfinex","ETHUSD",1756921447697,3.5872,4478.7,4478.1,0.112]
["bitfinex","ETHUSD",1756921447898,0.112,4478.7,4478.6,0.2936]
["bitfinex","ETHUSD",1756921449073,0.112,4478.7,4478.6,0.75]
["bitfinex","ETHUSD",1756921449278,0.112,4478.7,4478.6,0.2936]
["bitfinex","ETHUSD",1756921449812,3.01573426,4479.2,4478.6,4.0536]
["bitfinex","ETHUSD",1756921450116,3.01573426,4479.2,4477.9,2.23314992]
["bitfinex","ETHUSD",1756921450117,0.291,4478.7,4477.9,2.23314992]
["bitfinex","ETHUSD",1756921450319,0.403,4478.7,4478.1,0.112]
["bitfinex","ETHUSD",1756921450476,0.403,4478.7,4478.1,2.3450879]
["bitfinex","ETHUSD",1756921450803,0.112,4478.7,4478.3,2.23297238]
["bitfinex","ETHUSD",1756921451005,0.112,4478.7,4478.1,0.112]
["bitfinex","ETHUSD",1756921451387,0.112,4478.7,4478.2,2.23303548]
["bitfinex","ETHUSD",1756921451588,0.112,4478.7,4478.1,2.34507829]
["bitfinex","ETHUSD",1756921451790,0.112,4478.7,4478.6,0.2936]
["bitfinex","ETHUSD",1756921452328,0.403,4478.7,4478.1,2.34507313]
["bitfinex","ETHUSD",1756921452491,0.403,4478.7,4478.3,3.76]
["bitfinex","ETHUSD",1756921452820,3.9141,4478.6,4478.2,3.76]
["bitfinex","ETHUSD",1756921453120,0.67129337,4478.6,4478.2,3.76]
["bitfinex","ETHUSD",1756921453293,0.4752,4478.5,4478.2,3.76]
["bitfinex","ETHUSD",1756921453806,0.291,4478.3,4478.2,3.76]
["bitfinex","ETHUSD",1756921453985,1.2051,4478.3,4478.2,3.76]
["bitfinex","ETHUSD",1756921454309,1.2051,4478.3,4477.8,0.137]
["bitfinex","ETHUSD",1756921454517,0.9141,4478.2,4477.9,3.76]
["bitfinex","ETHUSD",1756921454678,0.4389,4478.2,4477.9,3.76]
["bitfinex","ETHUSD",1756921454884,0.4752,4478.2,4478.0,3.759]
["bitfinex","ETHUSD",1756921455209,3.112,4478.3,4478.0,3.759]
["bitfinex","ETHUSD",1756921455210,0.112,4478.3,4478.0,3.759]
["bitfinex","ETHUSD",1756921455723,0.291,4478.1,4478.0,3.759]
["bitfinex","ETHUSD",1756921456124,2.23318966,4477.9,4477.8,0.025]
["bitfinex","ETHUSD",1756921456310,5.98901863,4477.9,4477.8,0.025]
["bitfinex","ETHUSD",1756921456504,7.19411863,4477.9,4477.8,0.025]
["bitfinex","ETHUSD",1756921456695,4.96092897,4477.9,4477.8,0.025]
["bitfinex","ETHUSD",1756921457100,7.19411863,4477.9,4477.8,0.025]
["bitfinex","ETHUSD",1756921457637,7.67446117,4477.9,4477.8,0.025]
["bitfinex","ETHUSD",1756921459287,7.23556117,4477.9,4477.8,0.025]
["bitfinex","ETHUSD",1756921459813,7.67446117,4477.9,4477.8,0.025]
["bitfinex","ETHUSD",1756921460606,4.23617151,4477.9,4477.8,0.025]
["bitfinex","ETHUSD",1756921460814,6.76036117,4477.9,4477.8,0.025]
["bitfinex","ETHUSD",1756921461108,5.44127151,4477.9,4477.8,0.025]
["bitfinex","ETHUSD",1756921461290,7.67446117,4477.9,4477.8,0.025]
["bitfinex","ETHUSD",1756921461723,6.94456117,4477.9,4477.8,0.025]
["bitfinex","ETHUSD",1756921462122,7.67446117,4477.9,4477.8,0.025]
["bitfinex","ETHUSD",1756921463725,7.23556117,4477.9,4477.8,0.025]
["bitfinex","ETHUSD",1756921464126,3.0,4477.8,4476.8,0.025]
["bitfinex","ETHUSD",1756921464313,2.34568848,4476.9,4476.8,0.025]
["bitfinex","ETHUSD",1756921464514,0.112,4476.9,4476.8,0.025]
["bitfinex","ETHUSD",1756921464715,6.48126296,4476.9,4476.8,0.025]
["bitfinex","ETHUSD",1756921464928,6.92016296,4476.9,4476.8,0.025]
["bitfinex","ETHUSD",1756921465229,7.80842321,4476.9,4476.8,0.025]
["bitfinex","ETHUSD",1756921466832,7.80842321,4476.9,4476.8,0.026]
["bitfinex","ETHUSD",1756921467428,10.65432321,4476.9,4476.8,0.026]
["bitfinex","ETHUSD",1756921467798,11.56842321,4476.9,4476.8,0.026]
["bitfinex","ETHUSD",1756921468733,11.12952321,4476.9,4476.8,0.026]
["bitfinex","ETHUSD",1756921468935,4.24137448,4476.9,4476.8,0.3196]
["bitfinex","ETHUSD",1756921469233,5.71506296,4476.9,4476.8,0.3196]
["bitfinex","ETHUSD",1756921469431,3.48137448,4476.9,4476.8,0.3196]
["bitfinex","ETHUSD",1756921469937,5.71506296,4476.9,4476.8,0.3196]
["bitfinex","ETHUSD",1756921470114,3.0,4476.9,4476.8,0.3196]
["bitfinex","ETHUSD",1756921470312,6.45128848,4476.9,4476.8,0.026]
["bitfinex","ETHUSD",1756921470516,8.86109512,4476.9,4476.8,0.026]
["bitfinex","ETHUSD",1756921470840,5.40980664,4476.9,4476.8,0.3158]
["bitfinex","ETHUSD",1756921471043,3.48011557,4476.9,4476.8,0.026]
["bitfinex","ETHUSD",1756921471201,5.71380405,4476.9,4476.8,0.026]
["bitfinex","ETHUSD",1756921471530,6.45128848,4476.9,4476.8,0.026]
["bitfinex","ETHUSD",1756921471744,6.93135582,4476.9,4476.8,0.026]
["bitfinex","ETHUSD",1756921472099,6.45885582,4476.9,4476.8,0.026]
["bitfinex","ETHUSD",1756921472298,5.97878848,4476.9,4476.8,0.026]
["bitfinex","ETHUSD",1756921472700,5.71372363,4476.9,4476.8,0.026]
["bitfinex","ETHUSD",1756921472997,3.0,4476.9,4476.8,0.026]
["bitfinex","ETHUSD",1756921473210,5.23368848,4476.9,4476.8,0.026]
["bitfinex","ETHUSD",1756921473403,5.23368848,4476.9,4476.3,0.001]
["bitfinex","ETHUSD",1756921473404,5.45473277,4476.9,4476.3,0.001]
["bitfinex","ETHUSD",1756921473625,2.23393798,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1756921473824,3.0,4476.5,4476.3,0.001]
["bitfinex","ETHUSD",1756921474135,5.23389286,4476.5,4476.3,0.2908]
["bitfinex","ETHUSD",1756921474336,2.52793798,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1756921474835,2.63993798,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1756921475603,0.112,4476.4,4476.3,0.2908]
["bitfinex","ETHUSD",1756921475802,2.34593798,4476.4,4476.3,0.2908]
["bitfinex","ETHUSD",1756921476205,2.34593798,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1756921476410,7.69751568,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1756921477549,7.22501568,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1756921477928,6.77391568,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1756921478131,5.63993798,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1756921478332,3.0,4476.4,4476.3,0.2908]
["bitfinex","ETHUSD",1756921478565,3.0,4476.4,4476.3,0.7641]
["bitfinex","ETHUSD",1756921479275,0.112,4476.8,4476.3,1.19]
["bitfinex","ETHUSD",1756921479488,0.112,4476.8,4476.7,2.23378828]
["bitfinex","ETHUSD",1756921479722,0.112,4476.8,4476.7,2.25612616]
["bitfinex","ETHUSD",1756921479885,0.112,4476.8,4476.7,3.42278828]
["bitfinex","ETHUSD",1756921480075,0.112,4477.7,4477.3,2.233483]
["bitfinex","ETHUSD",1756921480271,0.112,4477.7,4477.6,0.2898]
["bitfinex","ETHUSD",1756921480782,2.23340034,4477.5,4477.1,3.873]
["bitfinex","ETHUSD",1756921481093,2.23344678,4477.4,4477.0,1.718]
["bitfinex","ETHUSD",1756921481291,0.4511,4477.5,4477.0,1.718]
["bitfinex","ETHUSD",1756921481292,0.112,4477.3,4477.0,1.718]
["bitfinex","ETHUSD",1756921481469,0.112,4477.3,4477.2,0.2898]
["bitfinex","ETHUSD",1756921482069,0.112,4477.6,4477.2,0.7631]
["bitfinex","ETHUSD",1756921482617,0.112,4477.6,4477.2,0.2898]
["bitfinex","ETHUSD",1756921483120,0.112,4477.6,4477.2,0.7631]
["bitfinex","ETHUSD",1756921483410,0.112,4477.6,4477.3,2.70677324]
["bitfinex","ETHUSD",1756921483788,0.112,4477.6,4477.5,0.2898]
["bitfinex","ETHUSD",1756921484195,0.112,4477.6,4477.5,0.7631]
["bitfinex","ETHUSD",1756921484700,0.112,4477.6,4477.5,0.2898]
["bitfinex","ETHUSD",1756921484909,0.112,4477.6,4477.5,0.7631]
["bitfinex","ETHUSD",1756921485310,0.112,4477.6,4477.5,0.2898]
["bitfinex","ETHUSD",1756921485617,0.112,4477.6,4477.0,1.83]
["bitfinex","ETHUSD",1756921485777,0.112,4477.6,4477.0,4.06363847]
["bitfinex","ETHUSD",1756921486098,0.112,4477.6,4477.5,0.2898]
["bitfinex","ETHUSD",1756921488526,0.112,4477.6,4477.0,1.83]
["bitfinex","ETHUSD",1756921488527,3.0,4477.5,4477.3,3.76]
["bitfinex","ETHUSD",1756921489079,3.0,4477.5,4477.4,0.2898]
["bitfinex","ETHUSD",1756921489630,0.294,4477.5,4477.3,3.76]
["bitfinex","ETHUSD",1756921489977,0.112,4477.6,4477.3,3.76]
["bitfinex","ETHUSD",1756921491118,0.294,4477.4,4477.3,3.76]
["bitfinex","ETHUSD",1756921491887,3.112,4477.6,4477.3,3.76]
["bitfinex","ETHUSD",1756921492084,0.112,4477.6,4477.3,3.76]
["bitfinex","ETHUSD",1756921493998,0.112,4477.6,4477.5,0.2898]
["bitfinex","ETHUSD",1756921495910,0.112,4477.6,4477.3,3.76]
["bitfinex","ETHUSD",1756921496239,0.112,4477.6,4476.8,0.4269]
["bitfinex","ETHUSD",1756921496240,2.23365426,4477.0,4476.8,0.001]
["bitfinex","ETHUSD",1756921496441,2.23357838,4477.2,4476.8,0.001]
["bitfinex","ETHUSD",1756921496730,0.112,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1756921499236,0.406,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1756921499734,0.112,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1756921500083,0.112,4476.9,4476.8,0.2963]
["bitfinex","ETHUSD",1756921500427,3.0,4477.3,4476.8,3.33306987]
["bitfinex","ETHUSD",1756921500428,0.112,4477.3,4476.8,3.33306987]
["bitfinex","ETHUSD",1756921500628,0.112,4477.3,4476.9,0.4277]
["bitfinex","ETHUSD",1756921500830,0.112,4477.3,4477.2,0.2953]
["bitfinex","ETHUSD",1756921501701,0.112,4477.3,4477.1,3.76]
["bitfinex","ETHUSD",1756921502005,0.112,4477.3,4477.2,0.2953]
["bitfinex","ETHUSD",1756921502185,0.59337604,4477.5,4477.2,0.2953]
["bitfinex","ETHUSD",1756921502524,2.23353881,4477.2,4477.1,3.76]
["bitfinex","ETHUSD",1756921502709,6.70528214,4477.2,4476.8,0.001]
["bitfinex","ETHUSD",1756921503021,0.112,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1756921503200,2.34568848,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1756921503398,8.69625674,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1756921503600,12.17772123,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1756921503917,14.03022491,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1756921504987,3.48146449,4476.9,4476.8,0.2963]
["bitfinex","ETHUSD",1756921505217,3.0,4476.9,4476.8,0.2963]
["bitfinex","ETHUSD",1756921505419,3.0,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1756921505585,3.0,4476.9,4476.8,0.2963]
["bitfinex","ETHUSD",1756921506018,0.473,4477.5,4476.8,0.2963]
["bitfinex","ETHUSD",1756921506218,0.48149297,4477.4,4476.8,0.001]
["bitfinex","ETHUSD",1756921506516,5.71498826,4477.3,4476.8,0.001]
["bitfinex","ETHUSD",1756921506718,3.0,4477.4,4476.8,0.001]
["bitfinex","ETHUSD",1756921506894,2.52258848,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1756921507098,3.00419181,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1756921507418,2.71529181,4476.9,4476.8,0.2963]
["bitfinex","ETHUSD",1756921507824,0.48160333,4476.9,4476.8,0.2963]
["bitfinex","ETHUSD",1756921508190,2.23359718,4477.1,4476.8,0.2963]
["bitfinex","ETHUSD",1756921508495,0.48187803,4477.0,4476.8,0.2963]
["bitfinex","ETHUSD",1756921508820,2.23348893,4477.3,4476.8,0.2963]
["bitfinex","ETHUSD",1756921509118,5.99329621,4477.7,4476.9,0.4277]
["bitfinex","ETHUSD",1756921509320,5.99329621,4477.7,4476.8,0.001]
["bitfinex","ETHUSD",1756921509321,5.23342435,4477.5,4476.8,0.001]
["bitfinex","ETHUSD",1756921509527,0.48185656,4477.4,4476.8,0.001]
["bitfinex","ETHUSD",1756921509825,0.473,4478.2,4476.9,0.4277]
["bitfinex","ETHUSD",1756921510025,0.48186737,4477.7,4477.4,0.2953]
["bitfinex","ETHUSD",1756921510191,0.473,4478.2,4477.4,0.723]
["bitfinex","ETHUSD",1756921510392,0.002,4478.3,4477.7,2.23328941]
["bitfinex","ETHUSD",1756921510793,0.002,4478.3,4477.7,7.14218941]
["bitfinex","ETHUSD",1756921511128,0.002,4478.3,4477.7,3.38218941]
["bitfinex","ETHUSD",1756921511422,0.002,4478.3,4477.7,7.14118941]
["bitfinex","ETHUSD",1756921511623,0.002,4478.3,4477.7,6.71528941]
["bitfinex","ETHUSD",1756921511790,0.002,4478.3,4477.7,0.2953]
["bitfinex","ETHUSD",1756921511993,0.002,4478.3,4477.7,4.0543]
["bitfinex","ETHUSD",1756921512190,0.002,4478.3,4477.4,1.717]
["bitfinex","ETHUSD",1756921512428,3.9147,4478.3,4477.5,3.759]
["bitfinex","ETHUSD",1756921512728,2.23305027,4478.2,4477.5,3.759]
["bitfinex","ETHUSD",1756921512907,0.9147,4478.3,4477.5,3.759]
["bitfinex","ETHUSD",1756921513227,5.23305872,4478.2,4477.7,0.2953]
["bitfinex","ETHUSD",1756921513428,0.002,4478.3,4477.7,0.2953]
["bitfinex","ETHUSD",1756921514326,2.23499466,4478.3,4477.7,0.2953]
["bitfinex","ETHUSD",1756921514728,2.23309218,4478.1,4477.7,3.759]
["bitfinex","ETHUSD",1756921514932,0.3159,4477.8,4477.7,3.759]
["bitfinex","ETHUSD",1756921515235,0.027,4477.8,4477.7,3.759]
["bitfinex","ETHUSD",1756921516101,0.027,4477.8,4477.5,0.112]
["bitfinex","ETHUSD",1756921516102,1.2286,4477.8,4477.5,0.112]
["bitfinex","ETHUSD",1756921516319,2.23333928,4477.6,4477.5,0.112]
["bitfinex","ETHUSD",1756921516603,2.23348893,4477.3,4476.0,0.112]
["bitfinex","ETHUSD",1756921516799,2.34568848,4476.9,4476.0,0.112]
["bitfinex","ETHUSD",1756921517104,6.11588744,4476.9,4476.0,0.112]
["bitfinex","ETHUSD",1756921517331,7.04210789,4476.9,4476.0,0.112]
["bitfinex","ETHUSD",1756921517538,7.95480789,4476.9,4476.0,0.112]
["bitfinex","ETHUSD",1756921518131,7.95480789,4476.9,4476.0,2.3461182]
["bitfinex","ETHUSD",1756921518896,7.95480789,4476.9,4476.0,0.112]
["bitfinex","ETHUSD",1756921519103,7.95480789,4476.9,4475.8,0.025]
["bitfinex","ETHUSD",1756921521823,0.792,4476.3,4475.8,0.025]
["bitfinex","ETHUSD",1756921522014,13.52162081,4475.9,4474.8,0.025]
["bitfinex","ETHUSD",1756921522246,0.2889,4474.9,4473.0,0.4277]
["bitfinex","ETHUSD",1756921522554,3.0,4474.7,4473.5,0.4277]
["bitfinex","ETHUSD",1756921522735,2.23461551,4475.1,4473.6,2.25767944]
["bitfinex","ETHUSD",1756921523062,1.717,4475.6,4473.9,0.8536]
["bitfinex","ETHUSD",1756921523341,1.717,4475.6,4474.0,0.4277]
["bitfinex","ETHUSD",1756921523342,3.0,4475.3,4474.0,0.4277]
["bitfinex","ETHUSD",1756921523513,1.591,4475.2,4473.8,0.025]
["bitfinex","ETHUSD",1756921523705,2.23516752,4474.0,4473.8,0.025]
["bitfinex","ETHUSD",1756921523904,2.23488657,4474.5,4473.8,0.025]
["bitfinex","ETHUSD",1756921524107,4.259,4474.7,4473.8,0.025]
["bitfinex","ETHUSD",1756921524303,5.23485681,4474.6,4473.8,0.025]
["bitfinex","ETHUSD",1756921524652,2.23497528,4474.4,4473.8,0.025]
["bitfinex","ETHUSD",1756921525147,3.0,4474.7,4473.8,0.025]
["bitfinex","ETHUSD",1756921525442,2.23517883,4474.0,4473.8,0.025]
["bitfinex","ETHUSD",1756921525738,2.23503871,4474.2,4473.8,0.025]
["bitfinex","ETHUSD",1756921525946,2.23483663,4474.6,4473.9,0.2953]
["bitfinex","ETHUSD",1756921526129,3.0,4474.8,4473.9,0.2953]
["bitfinex","ETHUSD",1756921526311,2.23500183,4474.3,4473.9,0.2953]
["bitfinex","ETHUSD",1756921526512,3.0,4474.8,4473.8,0.025]
["bitfinex","ETHUSD",1756921526843,2.23518389,4474.0,4473.8,0.025]
["bitfinex","ETHUSD",1756921527013,3.0,4473.9,4473.8,0.025]
["bitfinex","ETHUSD",1756921527646,3.0,4473.9,4473.8,0.3203]
["bitfinex","ETHUSD",1756921527946,0.4397,4475.1,4473.8,0.748]
["bitfinex","ETHUSD",1756921528114,0.4397,4475.1,4473.9,2.2351835]
["bitfinex","ETHUSD",1756921528306,2.23468949,4474.9,4473.9,2.2351835]
["bitfinex","ETHUSD",1756921528514,2.23458745,4475.1,4474.1,2.23508454]
["bitfinex","ETHUSD",1756921528748,2.23441943,4475.5,4474.5,2.23488114]
["bitfinex","ETHUSD",1756921528949,2.7322855,4475.8,4475.0,0.2953]
["bitfinex","ETHUSD",1756921529150,0.025,4475.8,4475.0,0.2953]
["bitfinex","ETHUSD",1756921529668,0.025,4475.8,4475.1,2.23458504]
["bitfinex","ETHUSD",1756921530133,0.025,4475.8,4475.7,0.3029]
["bitfinex","ETHUSD",1756921530647,0.8077,4475.8,4474.9,3.787]
["bitfinex","ETHUSD",1756921530943,3.0,4475.7,4474.9,3.787]
["bitfinex","ETHUSD",1756921531246,2.25927742,4475.8,4474.9,3.787]
["bitfinex","ETHUSD",1756921531450,2.23429492,4475.7,4474.9,6.02167386]
["bitfinex","ETHUSD",1756921531921,0.112,4475.7,4475.1,0.112]
["bitfinex","ETHUSD",1756921532128,0.112,4475.7,4475.6,0.3029]
["bitfinex","ETHUSD",1756921532324,0.025,4475.8,4475.6,0.3029]
["bitfinex","ETHUSD",1756921532527,0.025,4475.8,4475.7,7.03298737]
["bitfinex","ETHUSD",1756921532940,0.025,4475.8,4475.7,5.1016]
["bitfinex","ETHUSD",1756921533142,0.025,4475.8,4475.7,0.4149]
["bitfinex","ETHUSD",1756921533332,0.025,4475.8,4475.7,4.0899]
["bitfinex","ETHUSD",1756921533652,0.025,4475.8,4475.7,4.5637]
["bitfinex","ETHUSD",1756921533819,0.025,4475.8,4475.7,4.55747]
["bitfinex","ETHUSD",1756921534146,0.025,4475.8,4475.7,5.03127]
["bitfinex","ETHUSD",1756921534560,0.3321,4475.8,4475.5,0.112]
["bitfinex","ETHUSD",1756921534726,2.23440031,4475.5,4474.9,3.787]
["bitfinex","ETHUSD",1756921534925,0.112,4475.4,4474.9,3.787]
["bitfinex","ETHUSD",1756921535162,0.9086,4475.3,4474.8,1.718]
["bitfinex","ETHUSD",1756921535463,0.112,4475.4,4475.2,0.3029]
["bitfinex","ETHUSD",1756921536240,3.025,4475.8,4475.5,2.23434134]
["bitfinex","ETHUSD",1756921536241,0.025,4475.8,4475.5,2.23434134]
["bitfinex","ETHUSD",1756921536465,0.025,4475.8,4475.7,0.3029]
["bitfinex","ETHUSD",1756921537473,1.2407,4475.8,4475.4,3.788]
["bitfinex","ETHUSD",1756921537771,1.2407,4475.8,4474.3,0.8997]
["bitfinex","ETHUSD",1756921537772,2.23458693,4475.1,4473.9,0.4738]
["bitfinex","ETHUSD",1756921537978,0.3071,4474.9,4474.6,3.788]
["bitfinex","ETHUSD",1756921538189,0.3071,4474.9,4474.2,0.112]
["bitfinex","ETHUSD",1756921538351,3.3071,4474.9,4474.2,3.79]
["bitfinex","ETHUSD",1756921538675,0.112,4474.6,4474.2,3.79]
["bitfinex","ETHUSD",1756921538887,2.34687082,4474.6,4474.1,1.718]
["bitfinex","ETHUSD",1756921539182,0.112,4474.3,4474.1,1.718]
["bitfinex","ETHUSD",1756921539751,3.0,4475.0,4474.2,0.3029]
["bitfinex","ETHUSD",1756921539944,0.433,4475.5,4474.2,0.3029]
["bitfinex","ETHUSD",1756921540138,3.0,4475.4,4474.2,0.3029]
["bitfinex","ETHUSD",1756921540583,2.23466882,4475.0,4474.2,0.3029]
["bitfinex","ETHUSD",1756921540884,2.23474907,4474.8,4474.3,0.112]
["bitfinex","ETHUSD",1756921541040,2.23468746,4474.9,4474.4,3.791]
["bitfinex","ETHUSD",1756921541567,0.4191,4474.5,4474.1,1.718]
["bitfinex","ETHUSD",1756921541880,0.112,4474.2,4474.1,1.718]
["bitfinex","ETHUSD",1756921542209,0.112,4474.2,4473.9,3.793]
["bitfinex","ETHUSD",1756921542393,0.112,4474.2,4473.8,0.025]
["bitfinex","ETHUSD",1756921542394,5.23513634,4474.0,4473.8,0.025]
["bitfinex","ETHUSD",1756921542685,4.3277,4473.9,4473.8,0.025]
["bitfinex","ETHUSD",1756921542869,3.5628863,4473.9,4473.8,0.025]
["bitfinex","ETHUSD",1756921543184,6.5628863,4473.9,4473.8,0.025]
["bitfinex","ETHUSD",1756921543356,3.112,4473.9,4473.8,0.025]
["bitfinex","ETHUSD",1756921543581,0.112,4473.9,4473.8,0.025]
["bitfinex","ETHUSD",1756921543966,0.4191,4473.9,4473.8,0.025]
["bitfinex","ETHUSD",1756921544473,6.5628863,4473.9,4473.8,0.025]
["bitfinex","ETHUSD",1756921544724,7.44268506,4473.9,4473.8,0.025]
["bitfinex","ETHUSD",1756921545076,4.77449876,4473.9,4473.8,0.025]
["bitfinex","ETHUSD",1756921545282,3.8521,4473.9,4473.8,0.025]
["bitfinex","ETHUSD",1756921545498,3.112,4473.9,4473.8,0.025]
["bitfinex","ETHUSD",1756921546491,5.3471863,4473.9,4473.8,0.025]
["bitfinex","ETHUSD",1756921547007,5.6542863,4473.9,4473.8,0.025]
["bitfinex","ETHUSD",1756921547685,3.4191,4473.9,4473.8,0.025]
["bitfinex","ETHUSD",1756921547937,5.6542863,4473.9,4473.8,0.025]
["bitfinex","ETHUSD",1756921548228,3.4191,4473.9,4473.8,0.025]
["bitfinex","ETHUSD",1756921548437,3.112,4473.9,4473.8,0.025]
["bitfinex","ETHUSD",1756921548891,5.6542863,4473.9,4473.8,0.025]
["bitfinex","ETHUSD",1756921549087,3.4191,4473.9,4473.8,0.025]
["bitfinex","ETHUSD",1756921549305,5.6542863,4473.9,4473.8,0.025]
["bitfinex","ETHUSD",1756921549720,3.112,4473.9,4473.8,0.025]
["bitfinex","ETHUSD",1756921550119,3.0,4473.9,4473.8,0.3279]
["bitfinex","ETHUSD",1756921550715,2.7084569,4475.0,4473.8,3.21311896]
["bitfinex","ETHUSD",1756921550898,0.48047809,4474.9,4474.1,0.112]
["bitfinex","ETHUSD",1756921551099,0.112,4474.9,4474.1,0.112]
["bitfinex","ETHUSD",1756921551413,0.112,4474.9,4474.2,2.23503643]
["bitfinex","ETHUSD",1756921551617,0.112,4474.9,4474.1,2.34708372]
["bitfinex","ETHUSD",1756921551788,0.112,4474.9,4474.3,2.2349437]
["bitfinex","ETHUSD",1756921551989,0.112,4474.9,4474.4,2.23492601]
["bitfinex","ETHUSD",1756921552189,0.112,4474.9,4474.5,2.23485408]
["bitfinex","ETHUSD",1756921552392,0.112,4474.9,4474.4,2.23492403]
["bitfinex","ETHUSD",1756921552604,2.34670706,4474.9,4474.1,3.25170579]
["bitfinex","ETHUSD",1756921552887,0.112,4474.9,4474.1,0.112]
["bitfinex","ETHUSD",1756921553407,0.59260036,4475.2,4474.8,0.3029]
["bitfinex","ETHUSD",1756921553598,0.112,4475.2,4474.8,0.3029]
["bitfinex","ETHUSD",1756921553920,0.112,4475.2,4474.8,2.5376261]
["bitfinex","ETHUSD",1756921554121,0.5926208,4475.2,4474.8,0.3029]
["bitfinex","ETHUSD",1756921554324,0.112,4475.2,4474.8,0.3029]
["bitfinex","ETHUSD",1756921554692,0.112,4475.2,4474.8,0.7767]
["bitfinex","ETHUSD",1756921554899,0.112,4475.2,4474.8,0.3029]
["bitfinex","ETHUSD",1756921555221,0.112,4475.2,4474.9,2.2346868]
["bitfinex","ETHUSD",1756921555596,0.48060935,4475.6,4474.6,3.901]
["bitfinex","ETHUSD",1756921555795,0.112,4475.4,4474.8,2.23469081]
["bitfinex","ETHUSD",1756921556030,0.59260935,4475.4,4474.9,2.23467014]
["bitfinex","ETHUSD",1756921556195,0.112,4475.4,4474.6,4.3748]
["bitfinex","ETHUSD",1756921556625,0.112,4475.4,4475.0,2.23459491]
["bitfinex","ETHUSD",1756921556938,0.002,4475.7,4475.5,2.23438721]
["bitfinex","ETHUSD",1756921557134,0.48068582,4475.6,4475.5,2.23437629]
["bitfinex","ETHUSD",1756921557296,0.002,4475.7,4475.4,3.788]
["bitfinex","ETHUSD",1756921557504,0.002,4475.7,4475.6,2.53723729]
["bitfinex","ETHUSD",1756921557726,0.002,4475.7,4475.6,2.64923729]
["bitfinex","ETHUSD",1756921558034,0.002,4475.7,4475.6,3.12303729]
["bitfinex","ETHUSD",1756921558333,0.002,4475.7,4475.6,3.54893729]
["bitfinex","ETHUSD",1756921560326,0.002,4475.7,4475.6,4.36328066]
["bitfinex","ETHUSD",1756921560526,0.002,4475.7,4475.6,5.41850408]
["bitfinex","ETHUSD",1756921561133,1e-08,4475.8,4475.7,2.23428737]
["bitfinex","ETHUSD",1756921561442,1e-08,4475.8,4475.7,3.89898737]
["bitfinex","ETHUSD",1756921561619,1e-08,4475.8,4475.7,4.21433024]
["bitfinex","ETHUSD",1756921561813,1e-08,4475.8,4475.7,9.58433024]
["bitfinex","ETHUSD",1756921562030,1e-08,4475.8,4475.7,22.53956224]
["bitfinex","ETHUSD",1756921562449,1e-08,4475.8,4475.7,15.07556224]
["bitfinex","ETHUSD",1756921563545,1e-08,4475.8,4475.7,13.41086224]
["bitfinex","ETHUSD",1756921564144,1e-08,4475.8,4475.7,13.85766224]
["bitfinex","ETHUSD",1756921564460,1e-08,4475.8,4475.7,14.64966224]
["bitfinex","ETHUSD",1756921565158,0.79680001,4475.8,4474.2,2.23500429]
["bitfinex","ETHUSD",1756921565359,0.4511,4475.7,4474.8,3.786]
["bitfinex","ETHUSD",1756921565562,0.9452,4475.7,4474.9,2.501]
["bitfinex","ETHUSD",1756921565763,0.9452,4475.7,4475.0,2.2346189]
["bitfinex","ETHUSD",1756921566260,0.9452,4475.7,4474.9,4.73568402]
["bitfinex","ETHUSD",1756921566428,0.9452,4475.7,4475.1,2.23457709]
["bitfinex","ETHUSD",1756921566628,0.9452,4475.7,4475.2,1.718]
["bitfinex","ETHUSD",1756921566951,1e-08,4475.8,4475.3,3.794]
["bitfinex","ETHUSD",1756921566952,0.9452,4475.6,4475.3,3.794]
["bitfinex","ETHUSD",1756921567151,0.3027,4475.4,4475.3,5.512]
["bitfinex","ETHUSD",1756921567372,1.2479,4475.4,4475.3,5.512]
["bitfinex","ETHUSD",1756921567577,0.7968,4475.4,4475.3,1.718]
["bitfinex","ETHUSD",1756921567785,1.2479,4475.4,4475.3,1.718]
["bitfinex","ETHUSD",1756921567954,1.2479,4475.4,4475.3,5.511]
["bitfinex","ETHUSD",1756921569197,0.7968,4475.4,4475.3,5.511]
["bitfinex","ETHUSD",1756921570789,0.3027,4475.4,4475.3,5.511]
["bitfinex","ETHUSD",1756921570959,3.48233714,4475.4,4475.3,5.511]
["bitfinex","ETHUSD",1756921571155,1.2479,4475.4,4475.3,5.511]
["bitfinex","ETHUSD",1756921571385,0.3027,4475.4,4475.3,5.511]
["bitfinex","ETHUSD",1756921571685,3.17944066,4475.8,4475.3,5.511]
["bitfinex","ETHUSD",1756921571990,1e-08,4475.8,4475.3,5.511]
["bitfinex","ETHUSD",1756921572290,1e-08,4475.8,4475.3,7.74548044]
["bitfinex","ETHUSD",1756921572679,1e-08,4475.8,4475.3,5.511]
["bitfinex","ETHUSD",1756921572864,1e-08,4475.8,4475.3,7.74547474]
["bitfinex","ETHUSD",1756921573194,1e-08,4475.8,4475.5,2.23437151]
["bitfinex","ETHUSD",1756921573386,1e-08,4475.8,4475.6,6.02533439]
["bitfinex","ETHUSD",1756921573591,1e-08,4475.8,4475.7,3.791]
["bitfinex","ETHUSD",1756921574091,0.79680001,4475.8,4475.3,1.718]
["bitfinex","ETHUSD",1756921574263,0.30270001,4475.8,4475.3,1.718]
["bitfinex","ETHUSD",1756921574465,0.9452,4475.7,4475.4,3.238]
["bitfinex","ETHUSD",1756921574697,0.3027,4475.5,4475.4,3.238]
["bitfinex","ETHUSD",1756921575004,0.7968,4475.5,4475.4,3.238]
["bitfinex","ETHUSD",1756921575212,0.12479,4475.7,4475.4,3.238]
["bitfinex","ETHUSD",1756921575907,0.11200001,4475.8,4475.5,0.02234387]
["bitfinex","ETHUSD",1756921576076,1e-08,4475.8,4475.7,2.23428737]
["bitfinex","ETHUSD",1756921576283,1e-08,4475.8,4475.7,4.083]
["bitfinex","ETHUSD",1756921576476,0.79680001,4475.8,4475.7,3.79]
["bitfinex","ETHUSD",1756921576986,1.24790001,4475.8,4475.5,0.112]
["bitfinex","ETHUSD",1756921577185,0.30270001,4475.8,4475.7,3.79]
["bitfinex","ETHUSD",1756921577801,1.24790001,4475.8,4475.6,0.001]
["bitfinex","ETHUSD",1756921577976,0.75580001,4475.8,4475.7,3.788]
["bitfinex","ETHUSD",1756921578176,3.58903149,4475.8,4475.7,3.788]
["bitfinex","ETHUSD",1756921578429,2.23428737,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1756921578717,2.72838737,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1756921579014,3.48218737,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1756921579437,3.17727918,4475.6,4473.8,0.026]
["bitfinex","ETHUSD",1756921579583,0.792,4475.4,4473.8,0.026]
["bitfinex","ETHUSD",1756921579920,0.3027,4473.9,4473.8,0.026]
["bitfinex","ETHUSD",1756921580214,2.23499111,4474.3,4473.8,0.026]
["bitfinex","ETHUSD",1756921580422,2.23505083,4474.2,4473.8,0.026]
["bitfinex","ETHUSD",1756921580591,2.23509247,4474.1,4473.8,0.026]
["bitfinex","ETHUSD",1756921580783,3.4941,4474.1,4473.8,0.026]
["bitfinex","ETHUSD",1756921581092,0.4511,4474.2,4473.8,0.026]
["bitfinex","ETHUSD",1756921581288,3.4941,4474.5,4473.8,2.26122952]
["bitfinex","ETHUSD",1756921581501,2.7289933,4474.5,4473.8,0.026]
["bitfinex","ETHUSD",1756921581720,2.23494202,4474.4,4473.8,0.026]
["bitfinex","ETHUSD",1756921581930,3.4941,4474.5,4473.9,3.822]
["bitfinex","ETHUSD",1756921581931,2.72899003,4474.5,4473.9,3.822]
["bitfinex","ETHUSD",1756921582224,5.23495523,4474.4,4473.9,3.822]
["bitfinex","ETHUSD",1756921582382,0.9452,4474.3,4473.9,3.822]
["bitfinex","ETHUSD",1756921582579,2.23495523,4474.4,4473.9,3.822]
["bitfinex","ETHUSD",1756921582812,0.9452,4474.2,4473.9,3.822]
["bitfinex","ETHUSD",1756921584619,0.4941,4474.2,4473.9,3.822]
["bitfinex","ETHUSD",1756921585583,2.23498895,4474.3,4473.9,3.822]
["bitfinex","ETHUSD",1756921585831,3.0,4474.5,4473.9,3.822]
["bitfinex","ETHUSD",1756921586013,2.23469178,4474.9,4474.1,0.293]
["bitfinex","ETHUSD",1756921586316,2.23469789,4474.9,4474.1,0.293]
["bitfinex","ETHUSD",1756921586515,2.23474488,4474.8,4474.1,0.293]
["bitfinex","ETHUSD",1756921586816,0.9452,4475.1,4474.1,0.293]
["bitfinex","ETHUSD",1756921587017,2.72869265,4475.1,4474.2,2.23503643]
["bitfinex","ETHUSD",1756921587218,3.4511,4475.4,4474.3,7.77096377]
["bitfinex","ETHUSD",1756921587423,0.00200001,4475.8,4474.4,0.4468]
["bitfinex","ETHUSD",1756921587607,0.00200001,4475.8,4475.3,0.293]
["bitfinex","ETHUSD",1756921587811,0.00200001,4475.8,4475.4,3.819]
["bitfinex","ETHUSD",1756921588189,0.00200001,4475.8,4475.5,3.819]
["bitfinex","ETHUSD",1756921588991,0.00200001,4475.8,4475.7,0.293]
["bitfinex","ETHUSD",1756921589218,0.00200001,4475.8,4475.7,2.52728737]
["bitfinex","ETHUSD",1756921589404,0.00200001,4475.8,4475.7,2.63928737]
["bitfinex","ETHUSD",1756921590129,0.00200001,4475.8,4475.7,3.97729615]
["bitfinex","ETHUSD",1756921590330,0.00200001,4475.8,4475.7,3.95495328]
["bitfinex","ETHUSD",1756921590626,0.00200001,4475.8,4475.7,5.19619615]
["bitfinex","ETHUSD",1756921590827,1e-08,4476.2,4475.9,2.23418753]
["bitfinex","ETHUSD",1756921591128,1e-08,4476.2,4476.1,3.13808771]
["bitfinex","ETHUSD",1756921591323,1e-08,4476.2,4476.1,4.47631525]
["bitfinex","ETHUSD",1756921591492,1e-08,4476.2,4476.1,5.34961525]
["bitfinex","ETHUSD",1756921591690,1e-08,4476.2,4476.1,5.32727438]
["bitfinex","ETHUSD",1756921592521,1e-08,4476.8,4476.1,5.32727438]
["bitfinex","ETHUSD",1756921592720,1e-08,4476.8,4476.7,3.02578828]
["bitfinex","ETHUSD",1756921593022,1e-08,4477.4,4476.7,7.50309121]
["bitfinex","ETHUSD",1756921593354,1e-08,4477.4,4477.3,3.44478893]
["bitfinex","ETHUSD",1756921593543,1e-08,4477.4,4477.3,14.37212381]
["bitfinex","ETHUSD",1756921593720,0.002,4479.3,4478.2,3.02504006]
["bitfinex","ETHUSD",1756921593921,0.002,4479.3,4478.2,8.58337046]
["bitfinex","ETHUSD",1756921594148,0.002,4479.3,4478.2,10.9352886]
["bitfinex","ETHUSD",1756921597754,0.002,4479.3,4478.5,2.23289047]
["bitfinex","ETHUSD",1756921597755,1e-08,4478.7,4478.5,2.23289047]
["bitfinex","ETHUSD",1756921597955,1e-08,4478.7,4478.6,6.06916901]
["bitfinex","ETHUSD",1756921598159,1e-08,4478.7,4478.6,6.91254061]
["bitfinex","ETHUSD",1756921598455,1e-08,4478.7,4478.6,7.33944061]
["bitfinex","ETHUSD",1756921598643,1e-08,4478.7,4478.6,8.37587372]
["bitfinex","ETHUSD",1756921600460,1e-08,4478.7,4478.6,7.94897372]
["bitfinex","ETHUSD",1756921600651,1e-08,4478.7,4478.6,7.50257372]
["bitfinex","ETHUSD",1756921601562,1e-08,4478.7,4478.6,7.94897372]
["bitfinex","ETHUSD",1756921602622,1e-08,4478.7,4478.6,7.50257372]
["bitfinex","ETHUSD",1756921602829,1e-08,4478.7,4478.6,7.49657372]
["bitfinex","ETHUSD",1756921604461,1e-08,4478.7,4478.6,8.73497372]
["bitfinex","ETHUSD",1756921604959,1e-08,4478.7,4478.6,8.28857372]
["bitfinex","ETHUSD",1756921606564,1e-08,4478.7,4478.6,8.28357372]
["bitfinex","ETHUSD",1756921608170,0.002,4479.3,4479.2,3.02454152]
["bitfinex","ETHUSD",1756921608350,0.002,4479.3,4479.2,14.32299567]
["bitfinex","ETHUSD",1756921608541,0.002,4479.3,4479.2,14.63029567]
["bitfinex","ETHUSD",1756921608743,0.9274,4480.4,4479.3,0.792]
["bitfinex","ETHUSD",1756921608744,1e-08,4479.8,4479.3,0.792]
["bitfinex","ETHUSD",1756921608941,1e-08,4479.8,4479.7,3.13629234]
["bitfinex","ETHUSD",1756921609148,1e-08,4479.8,4479.7,7.26891526]
["bitfinex","ETHUSD",1756921609347,1e-08,4479.8,4479.7,8.28405307]
["bitfinex","ETHUSD",1756921609677,1e-08,4479.8,4479.7,8.73045307]
["bitfinex","ETHUSD",1756921609853,1e-08,4479.8,4479.7,4.48105307]
["bitfinex","ETHUSD",1756921610060,1e-08,4479.8,4479.7,7.97675307]
["bitfinex","ETHUSD",1756921610765,1e-08,4479.8,4479.7,4.17375307]
["bitfinex","ETHUSD",1756921610966,1e-08,4479.8,4479.7,7.97575307]
["bitfinex","ETHUSD",1756921611195,1e-08,4479.8,4479.7,7.97475307]
["bitfinex","ETHUSD",1756921612236,1e-08,4479.8,4479.7,8.28205307]
["bitfinex","ETHUSD",1756921612648,1e-08,4479.8,4479.7,8.28105307]
["bitfinex","ETHUSD",1756921614079,1.23940001,4479.8,4479.7,7.97175307]
["bitfinex","ETHUSD",1756921614249,1.23940001,4479.8,4479.7,6.14329234]
["bitfinex","ETHUSD",1756921614454,1.23940001,4479.8,4479.7,6.93529234]
["bitfinex","ETHUSD",1756921614849,1.23940001,4479.8,4479.7,2.34429234]
["bitfinex","ETHUSD",1756921615045,1.23940001,4479.8,4479.7,6.14229234]
["bitfinex","ETHUSD",1756921616185,1.23940001,4479.8,4479.7,6.14129234]
["bitfinex","ETHUSD",1756921616585,1.23940001,4479.8,4479.7,2.34429234]
["bitfinex","ETHUSD",1756921616774,1.23940001,4479.8,4479.7,6.14129234]
["bitfinex","ETHUSD",1756921619010,1.23940001,4479.8,4479.7,6.13929234]
["bitfinex","ETHUSD",1756921620268,0.75110001,4479.8,4479.7,6.13929234]
["bitfinex","ETHUSD",1756921622097,0.77010001,4479.8,4479.7,6.13929234]
["bitfinex","ETHUSD",1756921622396,0.77010001,4479.8,4479.7,2.34429234]
["bitfinex","ETHUSD",1756921622600,0.00200001,4479.8,4479.7,8.16498298]
["bitfinex","ETHUSD",1756921622784,0.00200001,4479.8,4479.7,8.14266006]
["bitfinex","ETHUSD",1756921623492,0.00200001,4479.8,4479.7,7.69016006]
["bitfinex","ETHUSD",1756921624071,0.00200001,4479.8,4479.7,8.14266006]
["bitfinex","ETHUSD",1756921625883,0.00200001,4479.8,4479.7,8.03066006]
["bitfinex","ETHUSD",1756921626089,1e-08,4480.3,4480.2,3.02404321]
["bitfinex","ETHUSD",1756921626274,1e-08,4480.3,4480.2,9.19097925]
["bitfinex","ETHUSD",1756921626473,1e-08,4480.3,4480.2,9.47285882]
["bitfinex","ETHUSD",1756921626672,1e-08,4480.3,4480.2,5.68185882]
["bitfinex","ETHUSD",1756921626909,1e-08,4480.3,4480.2,9.47285882]
["bitfinex","ETHUSD",1756921627074,1e-08,4480.3,4480.2,9.16865882]
["bitfinex","ETHUSD",1756921627405,0.002,4482.5,4480.2,9.16865882]
["bitfinex","ETHUSD",1756921627406,1e-08,4481.8,4481.7,3.02329615]
["bitfinex","ETHUSD",1756921627580,1e-08,4481.8,4481.7,28.02969314]
["bitfinex","ETHUSD",1756921627778,1e-08,4481.8,4481.7,28.75037059]
["bitfinex","ETHUSD",1756921628281,0.002,4482.5,4481.7,28.75037059]
["bitfinex","ETHUSD",1756921628282,1e-08,4482.7,4482.5,0.792]
["bitfinex","ETHUSD",1756921628593,1e-08,4482.7,4482.6,22.07491105]
["bitfinex","ETHUSD",1756921628795,0.002,4483.3,4482.9,0.792]
["bitfinex","ETHUSD",1756921628970,0.002,4483.7,4483.6,3.02235061]
["bitfinex","ETHUSD",1756921629173,1e-08,4483.8,4483.7,3.02230086]
["bitfinex","ETHUSD",1756921629372,0.4512,4485.3,4484.7,3.02180355]
["bitfinex","ETHUSD",1756921629606,0.025,4485.8,4484.7,22.40575796]
["bitfinex","ETHUSD",1756921629770,0.025,4485.8,4484.7,25.01407095]
["bitfinex","ETHUSD",1756921629974,0.025,4485.8,4484.7,24.58717095]
["bitfinex","ETHUSD",1756921630179,0.025,4485.8,4484.7,6.46671654]
["bitfinex","ETHUSD",1756921630180,0.9093,4485.6,4484.7,6.46671654]
["bitfinex","ETHUSD",1756921630376,1.2472,4484.8,4484.7,1.716]
["bitfinex","ETHUSD",1756921631007,1.2472,4484.8,4484.7,5.588]
["bitfinex","ETHUSD",1756921631178,3.47695383,4484.8,4484.7,1.716]
["bitfinex","ETHUSD",1756921631381,3.47695383,4484.8,4484.7,5.588]
["bitfinex","ETHUSD",1756921631884,3.47695383,4484.8,4484.7,1.716]
["bitfinex","ETHUSD",1756921632102,4.04761652,4484.8,4484.7,5.587]
["bitfinex","ETHUSD",1756921632412,4.04761652,4484.8,4484.7,1.716]
["bitfinex","ETHUSD",1756921632600,7.04761652,4484.8,4484.7,5.585]
["bitfinex","ETHUSD",1756921633200,7.04761652,4484.8,4484.7,1.716]
["bitfinex","ETHUSD",1756921633514,7.04761652,4484.8,4482.6,4.49871536]
["bitfinex","ETHUSD",1756921633515,5.22980355,4484.7,4483.9,1.715]
["bitfinex","ETHUSD",1756921633809,2.23028979,4483.8,4483.7,1.715]
["bitfinex","ETHUSD",1756921634011,2.23030086,4483.7,4483.6,1.715]
["bitfinex","ETHUSD",1756921634217,6.13960086,4483.7,4483.6,1.715]
["bitfinex","ETHUSD",1756921634526,6.45250086,4483.7,4483.6,5.582]
["bitfinex","ETHUSD",1756921635380,6.45250086,4483.7,4483.6,1.715]
["bitfinex","ETHUSD",1756921635581,7.32077322,4483.7,4483.6,1.715]
["bitfinex","ETHUSD",1756921635882,7.32077322,4483.7,4482.8,0.025]
["bitfinex","ETHUSD",1756921635883,2.23057697,4483.2,4482.8,0.025]
["bitfinex","ETHUSD",1756921636087,2.23047522,4483.4,4482.9,3.83]
["bitfinex","ETHUSD",1756921636281,0.3129,4483.0,4482.9,3.83]
["bitfinex","ETHUSD",1756921636491,1.2222,4483.0,4482.9,3.83]
["bitfinex","ETHUSD",1756921637841,2.23069887,4482.9,4482.8,1.74]
["bitfinex","ETHUSD",1756921638029,1.2222,4482.9,4482.8,5.605]
["bitfinex","ETHUSD",1756921638537,3.45289887,4482.9,4482.8,5.605]
["bitfinex","ETHUSD",1756921638907,4.02124406,4482.9,4482.8,5.604]
["bitfinex","ETHUSD",1756921639843,1.79054519,4482.9,4482.8,5.604]
["bitfinex","ETHUSD",1756921640137,1.2222,4482.9,4482.8,5.604]
["bitfinex","ETHUSD",1756921641812,0.7641,4482.9,4482.8,5.604]
["bitfinex","ETHUSD",1756921642861,0.7641,4482.9,4482.8,9.854]
["bitfinex","ETHUSD",1756921643672,0.1112,4483.4,4482.8,10.1582]
["bitfinex","ETHUSD",1756921643841,0.1112,4483.4,4482.9,6.48067249]
["bitfinex","ETHUSD",1756921644040,0.4581,4483.7,4482.9,4.25]
["bitfinex","ETHUSD",1756921644041,0.4512,4483.6,4482.9,4.25]
["bitfinex","ETHUSD",1756921644260,2.68158828,4483.6,4483.3,0.1112]
["bitfinex","ETHUSD",1756921644461,0.1112,4484.1,4483.3,0.1112]
["bitfinex","ETHUSD",1756921644462,0.4581,4484.0,4483.4,3.859]
["bitfinex","ETHUSD",1756921644632,0.3129,4483.5,4483.4,8.109]
["bitfinex","ETHUSD",1756921644837,0.7641,4483.5,4483.4,8.108]
["bitfinex","ETHUSD",1756921645155,1.2222,4483.5,4483.4,8.108]
["bitfinex","ETHUSD",1756921645354,1.2222,4483.5,4483.4,4.25]
["bitfinex","ETHUSD",1756921645573,2.23020219,4483.9,4483.4,8.108]
["bitfinex","ETHUSD",1756921645873,3.73115022,4483.8,4483.4,8.108]
["bitfinex","ETHUSD",1756921646174,0.3129,4483.5,4483.4,8.108]
["bitfinex","ETHUSD",1756921646384,3.0,4484.0,4483.4,8.108]
["bitfinex","ETHUSD",1756921646385,2.22993849,4484.5,4483.4,8.108]
["bitfinex","ETHUSD",1756921646546,0.9093,4484.2,4483.5,0.022304]
["bitfinex","ETHUSD",1756921646747,0.9093,4484.2,4483.8,0.1112]
["bitfinex","ETHUSD",1756921647059,0.8093,4484.1,4483.9,3.857]
["bitfinex","ETHUSD",1756921647371,0.771,4484.0,4483.9,3.857]
["bitfinex","ETHUSD",1756921648086,0.1112,4484.4,4483.9,3.857]
["bitfinex","ETHUSD",1756921648253,2.54305165,4484.0,4483.9,3.857]
["bitfinex","ETHUSD",1756921648584,5.23025112,4483.8,4483.7,1.715]
["bitfinex","ETHUSD",1756921648889,6.82439637,4483.8,4483.7,5.57]
["bitfinex","ETHUSD",1756921649180,2.04734525,4483.8,4483.7,5.57]
["bitfinex","ETHUSD",1756921649385,2.99635112,4483.8,4483.7,5.57]
["bitfinex","ETHUSD",1756921649568,3.7661,4483.8,4483.7,5.57]
["bitfinex","ETHUSD",1756921649880,4.2242,4483.8,4483.7,1.715]
["bitfinex","ETHUSD",1756921650078,4.2293,4483.8,4483.7,5.571]
["bitfinex","ETHUSD",1756921650381,3.7661,4483.8,4483.7,5.571]
["bitfinex","ETHUSD",1756921650682,4.2293,4483.8,4483.7,5.571]
["bitfinex","ETHUSD",1756921650881,6.84728112,4483.8,4483.7,5.571]
["bitfinex","ETHUSD",1756921651185,4.61703,4483.8,4483.7,5.571]
["bitfinex","ETHUSD",1756921651488,4.2293,4483.8,4483.7,5.571]
["bitfinex","ETHUSD",1756921652480,6.45955112,4483.8,4483.7,1.715]
["bitfinex","ETHUSD",1756921652644,6.45955112,4483.8,4483.7,5.569]
["bitfinex","ETHUSD",1756921654160,6.45955112,4483.8,4483.7,1.715]
["bitfinex","ETHUSD",1756921654343,6.45955112,4483.8,4483.7,5.565]
["bitfinex","ETHUSD",1756921654344,5.1093906,4483.8,4483.7,5.565]
["bitfinex","ETHUSD",1756921654538,3.002,4483.8,4483.7,5.8781]
["bitfinex","ETHUSD",1756921654740,3.002,4483.8,4483.7,5.9893]
["bitfinex","ETHUSD",1756921654938,4.2591,4483.8,4483.7,5.565]
["bitfinex","ETHUSD",1756921655160,6.48935112,4483.8,4483.7,5.565]
["bitfinex","ETHUSD",1756921655958,3.3019,4483.8,4483.7,5.565]
["bitfinex","ETHUSD",1756921656162,0.002,4483.8,4483.7,5.8781]
["bitfinex","ETHUSD",1756921656361,0.002,4483.8,4483.7,5.9893]
["bitfinex","ETHUSD",1756921656940,0.002,4483.8,4483.7,8.21960086]
["bitfinex","ETHUSD",1756921657673,0.002,4483.8,4483.7,5.9893]
["bitfinex","ETHUSD",1756921658056,0.002,4483.8,4483.7,5.6762]
["bitfinex","ETHUSD",1756921658373,0.002,4483.8,4483.7,5.9893]
["bitfinex","ETHUSD",1756921658577,0.002,4483.8,4483.7,8.21960086]
["bitfinex","ETHUSD",1756921658772,0.002,4483.8,4483.7,5.9893]
["bitfinex","ETHUSD",1756921659139,0.002,4483.8,4483.7,8.21960086]
["bitfinex","ETHUSD",1756921660059,0.002,4483.8,4483.7,10.25826817]
["bitfinex","ETHUSD",1756921661399,0.002,4483.8,4483.7,9.31106817]
["bitfinex","ETHUSD",1756921661552,0.002,4483.8,4483.7,4.36960086]
["bitfinex","ETHUSD",1756921661882,0.002,4483.8,4483.7,8.21460086]
["bitfinex","ETHUSD",1756921662083,0.002,4483.8,4483.7,5.6712]
["bitfinex","ETHUSD",1756921662385,0.002,4483.8,4483.7,8.67930086]
["bitfinex","ETHUSD",1756921662587,0.002,4483.8,4483.7,9.16180086]
["bitfinex","ETHUSD",1756921662892,0.002,4483.8,4483.7,11.09302081]
["bitfinex","ETHUSD",1756921663794,0.48058545,4485.6,4485.5,3.02140586]
["bitfinex","ETHUSD",1756921663987,0.025,4486.8,4485.7,2.22930646]
["bitfinex","ETHUSD",1756921664300,0.025,4486.8,4485.7,6.08130646]
["bitfinex","ETHUSD",1756921664453,0.025,4486.8,4485.7,9.40492769]
["bitfinex","ETHUSD",1756921664656,0.025,4486.8,4485.7,5.55392769]
["bitfinex","ETHUSD",1756921664868,0.025,4486.8,4485.7,9.88742769]
["bitfinex","ETHUSD",1756921665776,0.025,4486.8,4485.7,6.03642769]
["bitfinex","ETHUSD",1756921665977,0.025,4486.8,4485.7,9.88542769]
["bitfinex","ETHUSD",1756921666707,0.025,4486.8,4485.7,5.55392769]
["bitfinex","ETHUSD",1756921666855,0.025,4486.8,4485.7,9.88442769]
["bitfinex","ETHUSD",1756921667062,0.025,4486.8,4485.7,9.99562769]
["bitfinex","ETHUSD",1756921667709,1e-08,4485.8,4485.7,9.99562769]
["bitfinex","ETHUSD",1756921667919,1e-08,4485.8,4485.7,12.99562769]
["bitfinex","ETHUSD",1756921668421,0.002,4486.1,4486.0,3.02115737]
["bitfinex","ETHUSD",1756921668571,0.025,4486.8,4486.7,3.02080959]
["bitfinex","ETHUSD",1756921668775,0.025,4486.8,4486.7,8.89590959]
["bitfinex","ETHUSD",1756921668993,1e-08,4486.8,4486.7,9.84310959]
["bitfinex","ETHUSD",1756921669203,1e-08,4486.8,4486.7,12.95430959]
["bitfinex","ETHUSD",1756921669401,1e-08,4486.8,4486.7,9.10630959]
["bitfinex","ETHUSD",1756921669602,1e-08,4486.8,4486.7,13.2195634]
["bitfinex","ETHUSD",1756921670704,1e-08,4486.8,4486.7,9.3705634]
["bitfinex","ETHUSD",1756921670905,1e-08,4486.8,4486.7,13.2175634]
["bitfinex","ETHUSD",1756921671295,1e-08,4486.8,4486.7,9.3705634]
["bitfinex","ETHUSD",1756921671470,1e-08,4486.8,4486.7,13.2165634]
["bitfinex","ETHUSD",1756921672274,1e-08,4486.8,4486.7,9.3705634]
["bitfinex","ETHUSD",1756921672475,1e-08,4486.8,4486.7,11.4773634]
["bitfinex","ETHUSD",1756921672970,1e-08,4486.8,4486.7,12.2693634]
["bitfinex","ETHUSD",1756921673175,1e-08,4486.8,4486.7,12.7340634]
["bitfinex","ETHUSD",1756921673987,1e-08,4486.8,4486.7,12.2693634]
["bitfinex","ETHUSD",1756921674183,1e-08,4486.8,4486.7,8.4233634]
["bitfinex","ETHUSD",1756921674383,1e-08,4486.8,4486.7,12.2653634]
["bitfinex","ETHUSD",1756921674887,1e-08,4486.8,4486.7,12.7300634]
["bitfinex","ETHUSD",1756921675583,1e-08,4486.8,4486.7,8.8880634]
["bitfinex","ETHUSD",1756921675789,1e-08,4486.8,4486.7,12.2643634]
["bitfinex","ETHUSD",1756921675984,1e-08,4486.8,4486.7,5.4233634]
["bitfinex","ETHUSD",1756921676177,1e-08,4486.8,4486.7,9.2633634]
["bitfinex","ETHUSD",1756921676876,1e-08,4486.8,4486.7,9.2623634]
["bitfinex","ETHUSD",1756921677071,1e-08,4486.8,4486.7,5.4233634]
["bitfinex","ETHUSD",1756921677311,1e-08,4486.8,4486.7,5.1102634]
["bitfinex","ETHUSD",1756921677501,0.29990001,4486.8,4486.7,8.9482634]
["bitfinex","ETHUSD",1756921677809,1e-08,4486.8,4486.7,8.9482634]
["bitfinex","ETHUSD",1756921678210,1e-08,4486.8,4486.7,9.2613634]
["bitfinex","ETHUSD",1756921678405,1e-08,4486.8,4486.7,13.2085634]
["bitfinex","ETHUSD",1756921678911,1e-08,4486.8,4486.7,13.2075634]
["bitfinex","ETHUSD",1756921679372,1e-08,4486.8,4486.7,13.4310634]
["bitfinex","ETHUSD",1756921679582,1e-08,4486.8,4486.7,13.2075634]
["bitfinex","ETHUSD",1756921680382,1e-08,4486.8,4486.7,12.2593634]
["bitfinex","ETHUSD",1756921683214,1e-08,4486.8,4486.7,13.1815634]
["bitfinex","ETHUSD",1756921683390,1e-08,4486.8,4486.7,13.0703634]
["bitfinex","ETHUSD",1756921683590,1e-08,4486.8,4486.7,13.1815634]
["bitfinex","ETHUSD",1756921684822,0.025,4487.8,4487.1,6.0206109]
["bitfinex","ETHUSD",1756921685025,0.025,4487.8,4487.7,2.33951294]
["bitfinex","ETHUSD",1756921685227,0.025,4487.8,4487.7,17.48951293]
["bitfinex","ETHUSD",1756921685394,1.2453,4487.8,4487.7,14.44851293]
["bitfinex","ETHUSD",1756921685724,1.2453,4487.8,4487.7,13.23851294]
["bitfinex","ETHUSD",1756921685890,1.23644244,4487.8,4487.7,13.23851294]
["bitfinex","ETHUSD",1756921687421,0.32164244,4487.8,4487.7,15.57720239]
["bitfinex","ETHUSD",1756921687741,0.01614244,4487.8,4487.7,15.87750239]
["bitfinex","ETHUSD",1756921688042,0.01614244,4487.8,4487.7,16.34130239]
["bitfinex","ETHUSD",1756921688533,0.01614244,4487.8,4487.7,16.79970239]
["bitfinex","ETHUSD",1756921688723,0.01614244,4487.8,4487.7,16.34130239]
["bitfinex","ETHUSD",1756921689324,0.483,4488.8,4487.7,16.34130239]
["bitfinex","ETHUSD",1756921689325,0.483,4488.8,4488.7,3.01981651]
["bitfinex","ETHUSD",1756921689508,0.025,4488.8,4488.7,12.19878665]
["bitfinex","ETHUSD",1756921689706,0.025,4488.8,4488.7,12.96288665]
["bitfinex","ETHUSD",1756921689933,0.025,4488.8,4488.7,13.42128665]
["bitfinex","ETHUSD",1756921690241,0.025,4488.8,4488.7,12.50008665]
["bitfinex","ETHUSD",1756921690539,0.025,4488.8,4488.7,12.36464773]
["bitfinex","ETHUSD",1756921690833,0.025,4488.8,4488.7,12.19978665]
["bitfinex","ETHUSD",1756921691500,0.7885,4488.8,4488.7,2.71124052]
["bitfinex","ETHUSD",1756921691703,1.2453,4488.8,4488.7,8.76905703]
["bitfinex","ETHUSD",1756921692636,1.2453,4488.8,4488.7,5.74924052]
["bitfinex","ETHUSD",1756921694139,1.2453,4488.8,4488.7,5.75005091]
["bitfinex","ETHUSD",1756921695446,1.2453,4488.8,4488.7,7.97786742]
["bitfinex","ETHUSD",1756921695636,1.2453,4488.8,4488.7,5.75005091]
["bitfinex","ETHUSD",1756921695955,1.2453,4488.8,4488.7,1.92005091]
["bitfinex","ETHUSD",1756921695956,1.36983,4488.8,4488.7,1.92005091]
["bitfinex","ETHUSD",1756921696119,1.36983,4488.8,4488.7,5.74705091]
["bitfinex","ETHUSD",1756921696309,4.07733357,4488.8,4488.7,5.74705091]
["bitfinex","ETHUSD",1756921696940,1.84956669,4488.8,4488.7,1.92005091]
["bitfinex","ETHUSD",1756921697133,1.84956669,4488.8,4488.7,5.74605091]
["bitfinex","ETHUSD",1756921697344,4.07733357,4488.8,4488.7,1.92005091]
["bitfinex","ETHUSD",1756921697661,4.07733357,4488.8,4488.7,5.74505091]
["bitfinex","ETHUSD",1756921698142,4.07733357,4488.8,4488.7,1.92005091]
["bitfinex","ETHUSD",1756921698308,4.07733357,4488.8,4488.7,5.74505091]
["bitfinex","ETHUSD",1756921698512,1.84956669,4488.8,4488.7,5.74505091]
["bitfinex","ETHUSD",1756921698712,1.84956669,4488.8,4488.7,5.74405091]
["bitfinex","ETHUSD",1756921699220,4.07733357,4488.8,4488.7,5.74405091]
["bitfinex","ETHUSD",1756921700745,4.07733357,4488.8,4488.7,1.92005091]
["bitfinex","ETHUSD",1756921700923,4.07733357,4488.8,4488.7,5.74457402]
["bitfinex","ETHUSD",1756921701345,4.07733357,4488.8,4488.7,1.92057402]
["bitfinex","ETHUSD",1756921701649,7.18853357,4488.8,4488.7,4.02957402]
["bitfinex","ETHUSD",1756921703366,7.18853357,4488.8,4488.7,0.20757402]
["bitfinex","ETHUSD",1756921703524,2.22786614,4488.6,4487.8,0.001]
["bitfinex","ETHUSD",1756921703728,2.22871024,4486.9,4486.7,0.303]
["bitfinex","ETHUSD",1756921704033,3.01394693,4486.9,4486.7,0.303]
["bitfinex","ETHUSD",1756921704232,3.92874693,4486.9,4486.7,0.303]
["bitfinex","ETHUSD",1756921704546,3.92881036,4486.9,4486.7,0.303]
["bitfinex","ETHUSD",1756921705240,3.92876074,4486.9,4486.7,0.303]
["bitfinex","ETHUSD",1756921705446,1.2203,4486.9,4486.7,0.303]
["bitfinex","ETHUSD",1756921705967,0.3055,4486.9,4486.7,0.303]
["bitfinex","ETHUSD",1756921706450,3.44901024,4486.9,4486.7,0.303]
["bitfinex","ETHUSD",1756921706627,1.2203,4486.9,4486.7,0.303]
["bitfinex","ETHUSD",1756921707835,3.44901024,4486.9,4486.7,0.303]
["bitfinex","ETHUSD",1756921708245,1.2203,4486.9,4486.7,0.303]
["bitfinex","ETHUSD",1756921708757,4.09390639,4486.9,4486.1,1.713]
["bitfinex","ETHUSD",1756921708929,4.09390639,4486.9,4486.8,3.85]
["bitfinex","ETHUSD",1756921709446,4.09390639,4486.9,4486.8,0.025]
["bitfinex","ETHUSD",1756921710853,1.86519615,4486.9,4486.8,0.025]
["bitfinex","ETHUSD",1756921711263,1.2203,4486.9,4486.8,0.025]
["bitfinex","ETHUSD",1756921711560,5.22857676,4487.2,4486.8,0.025]
["bitfinex","ETHUSD",1756921711735,0.293,4486.9,4486.8,0.025]
["bitfinex","ETHUSD",1756921712066,2.52171024,4486.9,4486.8,0.025]
["bitfinex","ETHUSD",1756921712363,2.98021024,4486.9,4486.8,0.025]
["bitfinex","ETHUSD",1756921712572,0.4585,4488.5,4488.0,2.22816399]
["bitfinex","ETHUSD",1756921712856,0.4585,4488.5,4486.8,4.9996]
["bitfinex","ETHUSD",1756921712857,2.22791881,4488.5,4488.1,1.713]
["bitfinex","ETHUSD",1756921713152,0.9535,4488.4,4488.2,3.828]
["bitfinex","ETHUSD",1756921713449,0.9535,4488.4,4488.2,3.83]
["bitfinex","ETHUSD",1756921713450,0.293,4488.3,4488.2,3.83]
["bitfinex","ETHUSD",1756921713852,1.2465,4488.3,4488.2,3.9412]
["bitfinex","ETHUSD",1756921714053,1.2465,4488.3,4488.2,0.1112]
["bitfinex","ETHUSD",1756921714356,3.027,4488.8,4488.2,0.1112]
["bitfinex","ETHUSD",1756921714357,0.9805,4488.8,4488.2,3.9402]
["bitfinex","ETHUSD",1756921714558,5.22791211,4488.6,4488.2,3.9402]
["bitfinex","ETHUSD",1756921714735,7.11337332,4488.6,4488.2,3.9402]
["bitfinex","ETHUSD",1756921715321,4.88546121,4488.6,4488.2,3.9402]
["bitfinex","ETHUSD",1756921716279,5.52101506,4488.3,4488.2,0.1112]
["bitfinex","ETHUSD",1756921716426,3.77132987,4488.3,4488.2,0.1112]
["bitfinex","ETHUSD",1756921716626,6.47451506,4488.3,4487.5,3.828]
["bitfinex","ETHUSD",1756921716930,3.0,4488.1,4487.6,0.1112]
["bitfinex","ETHUSD",1756921717235,0.1112,4488.2,4487.6,0.1112]
["bitfinex","ETHUSD",1756921717429,0.1112,4488.6,4488.0,0.1112]
["bitfinex","ETHUSD",1756921717650,2.22795892,4488.5,4488.1,3.828]
["bitfinex","ETHUSD",1756921717977,0.293,4488.2,4488.1,3.828]
["bitfinex","ETHUSD",1756921718193,1.2465,4488.2,4487.1,1.713]
["bitfinex","ETHUSD",1756921718475,0.1112,4487.8,4487.1,1.8242]
["bitfinex","ETHUSD",1756921718640,0.9535,4488.1,4487.2,3.83]
["bitfinex","ETHUSD",1756921718847,1.0647,4488.1,4487.5,0.1112]
["bitfinex","ETHUSD",1756921719082,3.40647,4488.0,4487.5,0.1112]
["bitfinex","ETHUSD",1756921719396,0.40647,4488.0,4487.2,6.05854952]
["bitfinex","ETHUSD",1756921719549,2.22827143,4487.8,4487.3,3.831]
["bitfinex","ETHUSD",1756921719749,3.0,4487.7,4487.5,0.1112]
["bitfinex","ETHUSD",1756921720050,0.293,4487.6,4487.5,3.9422]
["bitfinex","ETHUSD",1756921721059,2.52136259,4487.6,4487.4,3.83]
["bitfinex","ETHUSD",1756921721259,0.293,4487.6,4487.4,3.83]
["bitfinex","ETHUSD",1756921721484,0.293,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1756921722163,5.22822302,4487.9,4487.5,0.001]
["bitfinex","ETHUSD",1756921722363,0.293,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1756921723656,0.6699382,4489.0,4487.6,0.792]
["bitfinex","ETHUSD",1756921723982,0.002,4489.3,4488.7,2.52651651]
["bitfinex","ETHUSD",1756921724157,0.002,4489.3,4488.7,6.36851651]
["bitfinex","ETHUSD",1756921725082,0.002,4489.3,4488.7,6.83481651]
["bitfinex","ETHUSD",1756921725283,0.002,4489.3,4488.7,7.91238929]
["bitfinex","ETHUSD",1756921725849,0.002,4489.3,4488.7,7.44608929]
["bitfinex","ETHUSD",1756921726078,0.002,4489.3,4488.7,6.36851651]
["bitfinex","ETHUSD",1756921726492,0.002,4489.3,4488.7,6.36651651]
["bitfinex","ETHUSD",1756921727393,0.002,4489.3,4488.7,6.06681651]
["bitfinex","ETHUSD",1756921727593,0.002,4489.3,4488.7,6.36551651]
["bitfinex","ETHUSD",1756921728771,0.002,4489.3,4488.7,8.09091651]
["bitfinex","ETHUSD",1756921728983,0.002,4489.3,4488.7,9.29409969]
["bitfinex","ETHUSD",1756921730385,0.002,4489.3,4488.7,9.29109969]
["bitfinex","ETHUSD",1756921732497,0.002,4489.3,4488.7,8.82399969]
["bitfinex","ETHUSD",1756921732667,0.002,4489.3,4488.7,8.82299969]
["bitfinex","ETHUSD",1756921733052,0.002,4489.3,4488.7,9.29009969]
["bitfinex","ETHUSD",1756921733666,0.002,4489.3,4488.7,9.40129969]
["bitfinex","ETHUSD",1756921734276,0.002,4489.3,4488.7,12.40129969]
["bitfinex","ETHUSD",1756921734866,0.002,4489.3,4488.7,12.29009969]
["bitfinex","ETHUSD",1756921735066,1e-08,4488.8,4488.7,12.40129969]
["bitfinex","ETHUSD",1756921735279,1e-08,4488.8,4488.7,23.65129968]
["bitfinex","ETHUSD",1756921735479,1e-08,4488.8,4488.7,12.40129969]
["bitfinex","ETHUSD",1756921737690,1e-08,4488.8,4488.7,11.13819969]
["bitfinex","ETHUSD",1756921737865,1e-08,4488.8,4488.7,11.14219969]
["bitfinex","ETHUSD",1756921738561,1e-08,4488.8,4488.7,11.93419969]
["bitfinex","ETHUSD",1756921738965,1e-08,4488.8,4488.7,11.46789969]
["bitfinex","ETHUSD",1756921739882,1e-08,4488.8,4488.7,11.46689969]
["bitfinex","ETHUSD",1756921740399,1e-08,4488.8,4488.7,7.63289969]
["bitfinex","ETHUSD",1756921740601,1e-08,4488.8,4488.7,7.88401651]
["bitfinex","ETHUSD",1756921740602,0.28600001,4488.8,4488.7,7.88401651]
["bitfinex","ETHUSD",1756921740765,1e-08,4488.8,4488.7,7.88401651]
["bitfinex","ETHUSD",1756921740964,1e-08,4488.8,4488.7,8.17141651]
["bitfinex","ETHUSD",1756921741169,1e-08,4488.8,4488.7,8.96341651]
["bitfinex","ETHUSD",1756921741392,1e-08,4488.8,4488.7,10.08254918]
["bitfinex","ETHUSD",1756921741697,1e-08,4488.8,4488.7,11.00074918]
["bitfinex","ETHUSD",1756921741905,1e-08,4488.8,4488.7,9.79514918]
["bitfinex","ETHUSD",1756921742109,1e-08,4488.8,4488.7,10.08254918]
["bitfinex","ETHUSD",1756921743322,1e-08,4488.8,4488.7,10.53204918]
["bitfinex","ETHUSD",1756921743501,1e-08,4488.8,4488.7,10.08254918]
["bitfinex","ETHUSD",1756921743914,1e-08,4488.8,4488.7,6.24954918]
["bitfinex","ETHUSD",1756921744222,1e-08,4488.8,4488.7,10.08354918]
["bitfinex","ETHUSD",1756921744519,1e-08,4488.8,4488.7,10.53304918]
["bitfinex","ETHUSD",1756921744727,1e-08,4488.8,4488.7,11.00174918]
["bitfinex","ETHUSD",1756921745183,1e-08,4488.8,4488.7,10.08354918]
["bitfinex","ETHUSD",1756921745591,1e-08,4488.8,4488.7,6.24954918]
["bitfinex","ETHUSD",1756921745830,1e-08,4488.8,4488.7,9.79514918]
["bitfinex","ETHUSD",1756921746326,1e-08,4488.8,4488.7,10.08254918]
["bitfinex","ETHUSD",1756921746684,1e-08,4488.8,4488.7,5.96214918]
["bitfinex","ETHUSD",1756921746884,0.28600001,4488.8,4488.7,7.88301651]
["bitfinex","ETHUSD",1756921747420,1e-08,4488.8,4488.7,8.96241651]
["bitfinex","ETHUSD",1756921747824,1e-08,4488.8,4488.7,8.67501651]
["bitfinex","ETHUSD",1756921748314,0.28600001,4488.8,4488.7,8.67501651]
["bitfinex","ETHUSD",1756921748512,1e-08,4488.8,4488.7,8.67501651]
["bitfinex","ETHUSD",1756921748715,1e-08,4488.8,4488.7,10.05270918]
["bitfinex","ETHUSD",1756921748909,1e-08,4488.8,4488.7,9.76530918]
["bitfinex","ETHUSD",1756921749113,0.28600001,4488.8,4488.7,4.84301651]
["bitfinex","ETHUSD",1756921749314,0.28600001,4488.8,4488.7,7.88201651]
["bitfinex","ETHUSD",1756921749315,1.19540001,4488.8,4488.7,7.88201651]
["bitfinex","ETHUSD",1756921749624,0.47650001,4488.8,4488.7,7.88201651]
["bitfinex","ETHUSD",1756921749799,0.28600001,4488.8,4488.7,7.88201651]
["bitfinex","ETHUSD",1756921750125,1.19540001,4488.8,4488.7,5.6542]
["bitfinex","ETHUSD",1756921750288,1.19540001,4488.8,4488.7,7.88201651]
["bitfinex","ETHUSD",1756921751492,0.28600001,4488.8,4488.7,7.88201651]
["bitfinex","ETHUSD",1756921751725,0.71890001,4488.8,4488.7,8.89300959]
["bitfinex","ETHUSD",1756921751917,1.19540001,4488.8,4488.7,7.88201651]
["bitfinex","ETHUSD",1756921752427,1.19540001,4488.8,4488.7,8.96241651]
["bitfinex","ETHUSD",1756921752428,1e-08,4488.8,4488.7,8.96241651]
["bitfinex","ETHUSD",1756921752627,1e-08,4488.8,4488.7,9.41191651]
["bitfinex","ETHUSD",1756921753219,1e-08,4488.8,4488.7,8.96241651]
["bitfinex","ETHUSD",1756921753422,1e-08,4488.8,4488.7,4.84301651]
["bitfinex","ETHUSD",1756921753729,1e-08,4488.8,4488.7,10.09350959]
["bitfinex","ETHUSD",1756921754230,1e-08,4488.8,4488.7,6.26250959]
["bitfinex","ETHUSD",1756921754419,1e-08,4488.8,4488.7,9.80610959]
["bitfinex","ETHUSD",1756921754420,0.28600001,4488.8,4488.7,9.80610959]
["bitfinex","ETHUSD",1756921754619,0.28600001,4488.8,4488.7,5.97510959]
["bitfinex","ETHUSD",1756921754797,0.28600001,4488.8,4488.7,9.80510959]
["bitfinex","ETHUSD",1756921755128,1e-08,4488.8,4488.7,9.80510959]
["bitfinex","ETHUSD",1756921755640,1e-08,4488.8,4488.7,10.09250959]
["bitfinex","ETHUSD",1756921757019,0.28600001,4488.8,4488.7,5.97510959]
["bitfinex","ETHUSD",1756921757220,0.28600001,4488.8,4488.7,9.80310959]
["bitfinex","ETHUSD",1756921757623,1.19540001,4488.8,4488.7,5.18310959]
["bitfinex","ETHUSD",1756921757831,1.19540001,4488.8,4488.7,3.9392]
["bitfinex","ETHUSD",1756921758754,1.19540001,4488.8,4488.7,8.18919999]
["bitfinex","ETHUSD",1756921759552,0.76250001,4488.8,4488.7,10.4170165]
["bitfinex","ETHUSD",1756921759755,1.19540001,4488.8,4488.7,10.4170165]
["bitfinex","ETHUSD",1756921760130,1.19540001,4488.8,4488.7,8.18919999]
["bitfinex","ETHUSD",1756921760342,1.19540001,4488.8,4488.7,8.18819999]
["bitfinex","ETHUSD",1756921766326,1.19540001,4488.8,4488.7,10.4160165]
["bitfinex","ETHUSD",1756921766765,1.19540001,4488.8,4488.7,8.18819999]
["bitfinex","ETHUSD",1756921766963,1e-08,4488.8,4488.7,10.4160165]
["bitfinex","ETHUSD",1756921767163,1e-08,4488.8,4488.7,10.7034165]
["bitfinex","ETHUSD",1756921767666,0.002,4489.3,4488.7,10.7034165]
["bitfinex","ETHUSD",1756921767667,0.002,4489.3,4489.2,2.22756838]
["bitfinex","ETHUSD",1756921767868,0.002,4489.3,4489.2,11.09056836]
["bitfinex","ETHUSD",1756921768048,0.002,4489.3,4489.2,11.48916836]
["bitfinex","ETHUSD",1756921769662,0.002,4489.3,4489.2,11.93866836]
["bitfinex","ETHUSD",1756921771380,0.002,4489.3,4489.2,11.48916836]
["bitfinex","ETHUSD",1756921771683,0.002,4489.3,4489.2,12.86085196]
["bitfinex","ETHUSD",1756921771885,0.002,4489.3,4489.2,13.32035196]
["bitfinex","ETHUSD",1756921772574,0.002,4489.3,4489.2,12.86085196]
["bitfinex","ETHUSD",1756921772890,1.2329,4489.3,4489.2,10.40676836]
["bitfinex","ETHUSD",1756921773047,0.7742,4489.3,4489.2,10.40676836]
["bitfinex","ETHUSD",1756921773253,0.313,4489.3,4489.2,10.40676836]
["bitfinex","ETHUSD",1756921773547,0.002,4489.3,4489.2,7.26486838]
["bitfinex","ETHUSD",1756921773769,0.002,4489.3,4489.2,8.68507198]
["bitfinex","ETHUSD",1756921773999,0.002,4489.3,4489.2,13.86827196]
["bitfinex","ETHUSD",1756921774850,0.025,4489.8,4489.5,3.01941953]
["bitfinex","ETHUSD",1756921775046,0.025,4489.8,4489.7,2.22732031]
["bitfinex","ETHUSD",1756921775281,0.9199,4489.7,4489.6,5.95999998]
["bitfinex","ETHUSD",1756921775578,1.2309,4489.7,4489.6,12.00435391]
["bitfinex","ETHUSD",1756921775769,1.2309,4489.7,4489.6,12.11555391]
["bitfinex","ETHUSD",1756921776076,0.311,4489.7,4489.6,12.11555391]
["bitfinex","ETHUSD",1756921776381,0.027,4489.8,4489.7,2.22732031]
["bitfinex","ETHUSD",1756921776747,0.338,4489.8,4489.7,2.22732031]
["bitfinex","ETHUSD",1756921776945,1.2579,4489.8,4489.7,2.22732031]
["bitfinex","ETHUSD",1756921778185,1.2579,4489.8,4489.7,10.28932029]
["bitfinex","ETHUSD",1756921778378,1.2579,4489.8,4489.7,6.47532029]
["bitfinex","ETHUSD",1756921778575,1.2579,4489.8,4489.7,8.06099998]
["bitfinex","ETHUSD",1756921779096,3.48518484,4489.8,4489.6,1.8232]
["bitfinex","ETHUSD",1756921779310,0.338,4489.8,4489.7,3.813]
["bitfinex","ETHUSD",1756921779469,7.68573034,4489.8,4489.7,3.813]
["bitfinex","ETHUSD",1756921780100,8.60563034,4489.8,4489.7,3.813]
["bitfinex","ETHUSD",1756921780303,1.2579,4489.8,4489.6,1.8232]
["bitfinex","ETHUSD",1756921780508,0.338,4489.8,4489.7,3.814]
["bitfinex","ETHUSD",1756921781074,1.2579,4489.8,4489.7,3.814]
["bitfinex","ETHUSD",1756921781477,0.7992,4489.8,4489.7,3.814]
["bitfinex","ETHUSD",1756921781899,0.338,4489.8,4489.7,3.814]
["bitfinex","ETHUSD",1756921782789,0.027,4489.8,4489.7,6.37969351]
["bitfinex","ETHUSD",1756921783097,0.027,4489.8,4489.7,8.61725069]
["bitfinex","ETHUSD",1756921783486,0.027,4489.8,4489.7,9.55045069]
["bitfinex","ETHUSD",1756921786913,0.027,4489.8,4489.7,9.54545069]
["bitfinex","ETHUSD",1756921787109,0.027,4489.8,4489.7,4.80325069]
["bitfinex","ETHUSD",1756921787312,0.027,4489.8,4489.7,4.48715069]
["bitfinex","ETHUSD",1756921787481,0.027,4489.8,4489.7,8.29615069]
["bitfinex","ETHUSD",1756921788082,0.338,4489.8,4489.7,6.03632031]
["bitfinex","ETHUSD",1756921788321,0.338,4489.8,4489.7,6.35242031]
["bitfinex","ETHUSD",1756921788322,0.027,4489.8,4489.7,6.35242031]
["bitfinex","ETHUSD",1756921788622,0.027,4489.8,4489.7,7.14442031]
["bitfinex","ETHUSD",1756921790485,0.027,4489.8,4489.7,6.82832031]
["bitfinex","ETHUSD",1756921790686,0.338,4489.8,4489.7,6.82832031]
["bitfinex","ETHUSD",1756921790985,0.338,4489.8,4489.7,8.45141349]
["bitfinex","ETHUSD",1756921791185,0.027,4489.8,4489.7,8.45141349]
["bitfinex","ETHUSD",1756921791880,0.027,4489.8,4489.7,4.64241349]
["bitfinex","ETHUSD",1756921792085,0.027,4489.8,4489.7,8.44841349]
["bitfinex","ETHUSD",1756921792516,0.027,4489.8,4489.7,8.76451349]
["bitfinex","ETHUSD",1756921792686,0.027,4489.8,4489.7,8.44841349]
["bitfinex","ETHUSD",1756921792894,0.027,4489.8,4489.7,8.76451349]
["bitfinex","ETHUSD",1756921793325,0.027,4489.8,4489.7,8.44841349]
["bitfinex","ETHUSD",1756921793527,0.338,4489.8,4489.7,8.44841349]
["bitfinex","ETHUSD",1756921794114,0.313,4489.8,4489.7,8.44841349]
["bitfinex","ETHUSD",1756921794318,0.4607,4490.2,4490.0,6.13716582]
["bitfinex","ETHUSD",1756921794518,0.4607,4490.2,4489.7,3.90999998]
["bitfinex","ETHUSD",1756921794519,0.311,4489.8,4489.7,3.90999998]
["bitfinex","ETHUSD",1756921794713,1.2309,4489.8,4489.7,9.94132029]
["bitfinex","ETHUSD",1756921794898,0.7722,4489.8,4489.7,10.05252029]
["bitfinex","ETHUSD",1756921795331,0.311,4489.8,4489.7,10.05252029]
["bitfinex","ETHUSD",1756921795908,0.9219,4490.2,4490.0,2.22716382]
["bitfinex","ETHUSD",1756921796235,0.002,4490.2,4490.1,3.804]
["bitfinex","ETHUSD",1756921796423,0.002,4490.2,4490.1,3.9152]
["bitfinex","ETHUSD",1756921796729,1.2329,4490.2,4490.1,3.9132]
["bitfinex","ETHUSD",1756921797233,1.2329,4490.2,4490.1,0.1112]
["bitfinex","ETHUSD",1756921797438,1.2329,4490.2,4490.1,3.9132]
["bitfinex","ETHUSD",1756921798719,1.2329,4490.2,4490.1,4.02119998]
["bitfinex","ETHUSD",1756921798919,1.2329,4490.2,4490.1,7.82219998]
["bitfinex","ETHUSD",1756921799137,3.80596215,4490.2,4490.1,3.90999998]
["bitfinex","ETHUSD",1756921799323,4.57888986,4490.2,4489.8,0.1112]
["bitfinex","ETHUSD",1756921799634,2.22717149,4490.0,4489.9,3.8]
["bitfinex","ETHUSD",1756921799815,2.22724531,4489.9,4489.6,1.8232]
["bitfinex","ETHUSD",1756921800017,0.9603,4489.8,4489.7,3.8]
["bitfinex","ETHUSD",1756921800332,1.2696,4489.8,4489.7,3.8]
["bitfinex","ETHUSD",1756921800827,0.8021,4489.8,4489.7,3.8]
["bitfinex","ETHUSD",1756921801336,0.4948,4490.2,4489.7,3.8]
["bitfinex","ETHUSD",1756921801534,0.4928,4490.1,4489.7,4.097]
["bitfinex","ETHUSD",1756921801720,0.4928,4490.1,4489.7,6.02730926]
["bitfinex","ETHUSD",1756921802107,0.4928,4490.1,4490.0,0.1112]
["bitfinex","ETHUSD",1756921802310,0.8021,4490.1,4490.0,0.1112]
["bitfinex","ETHUSD",1756921802503,0.8021,4490.1,4489.6,1.712]
["bitfinex","ETHUSD",1756921802504,4.75032223,4490.1,4489.6,1.712]
["bitfinex","ETHUSD",1756921802851,0.1112,4489.8,4489.4,3.801]
["bitfinex","ETHUSD",1756921803023,0.3093,4489.5,4489.4,3.801]
["bitfinex","ETHUSD",1756921803219,0.8021,4489.5,4489.4,3.9122]
["bitfinex","ETHUSD",1756921803851,1.2696,4489.5,4489.4,3.9122]
["bitfinex","ETHUSD",1756921804222,1.2696,4489.5,4489.4,0.1112]
["bitfinex","ETHUSD",1756921804552,1.69656,4489.5,4489.4,3.9132]
["bitfinex","ETHUSD",1756921804945,1.2696,4489.5,4489.4,3.9132]
["bitfinex","ETHUSD",1756921805723,0.8021,4489.5,4489.4,3.9132]
["bitfinex","ETHUSD",1756921807447,1.2696,4489.5,4489.4,0.1112]
["bitfinex","ETHUSD",1756921807656,6.49701953,4489.5,4489.4,0.1112]
["bitfinex","ETHUSD",1756921807963,8.76441887,4489.5,4489.4,0.1112]
["bitfinex","ETHUSD",1756921808163,8.76441887,4489.5,4489.0,3.799]
["bitfinex","ETHUSD",1756921808164,5.22746914,4489.4,4489.0,3.799]
["bitfinex","ETHUSD",1756921808336,5.22746914,4489.4,4488.9,1.712]
["bitfinex","ETHUSD",1756921808535,6.49706914,4489.4,4489.0,3.8]
["bitfinex","ETHUSD",1756921808739,6.97727593,4489.4,4488.9,5.512]
["bitfinex","ETHUSD",1756921808939,6.97727593,4489.4,4488.9,1.712]
["bitfinex","ETHUSD",1756921809137,2.22751876,4489.3,4488.8,0.026]
["bitfinex","ETHUSD",1756921809337,5.33891725,4488.9,4488.8,0.026]
["bitfinex","ETHUSD",1756921809637,2.22781651,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1756921809849,5.7080233,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1756921810040,8.6896233,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1756921810237,2.22801506,4488.3,4487.8,0.026]
["bitfinex","ETHUSD",1756921810452,16.51332551,4488.3,4487.8,0.026]
["bitfinex","ETHUSD",1756921810765,13.98092551,4488.3,4487.8,0.026]
["bitfinex","ETHUSD",1756921810932,17.78292551,4488.3,4487.8,0.026]
["bitfinex","ETHUSD",1756921811470,11.63661768,4488.3,4487.8,0.026]
["bitfinex","ETHUSD",1756921811773,7.83461768,4488.3,4487.8,0.026]
["bitfinex","ETHUSD",1756921811929,7.35441089,4488.3,4487.8,0.026]
["bitfinex","ETHUSD",1756921812652,0.4928,4489.0,4488.2,0.298]
["bitfinex","ETHUSD",1756921812847,0.4928,4489.0,4488.2,3.1972]
["bitfinex","ETHUSD",1756921813072,2.22784449,4488.7,4488.2,2.426]
["bitfinex","ETHUSD",1756921813230,3.0,4488.6,4488.2,2.426]
["bitfinex","ETHUSD",1756921813774,3.08930276,4489.0,4488.5,0.297]
["bitfinex","ETHUSD",1756921813974,2.22777637,4488.8,4488.5,0.297]
["bitfinex","ETHUSD",1756921814133,2.22777637,4488.8,4488.2,2.426]
["bitfinex","ETHUSD",1756921814524,0.35821028,4488.9,4488.2,2.426]
["bitfinex","ETHUSD",1756921814733,5.22776688,4488.8,4488.2,2.426]
["bitfinex","ETHUSD",1756921815273,3.0,4488.8,4488.2,4.65404253]
["bitfinex","ETHUSD",1756921815577,2.31698426,4489.0,4488.2,4.6540556]
["bitfinex","ETHUSD",1756921815731,3.0,4488.9,4488.2,4.6540556]
["bitfinex","ETHUSD",1756921815938,2.2277319,4488.9,4488.2,2.426]
["bitfinex","ETHUSD",1756921816577,2.22778024,4488.8,4488.2,2.426]
["bitfinex","ETHUSD",1756921816740,0.3093,4488.3,4488.2,3.801]
["bitfinex","ETHUSD",1756921816941,6.49761506,4488.3,4488.2,0.001]
["bitfinex","ETHUSD",1756921817243,3.64976151,4488.3,4488.2,0.001]
["bitfinex","ETHUSD",1756921817462,3.0,4488.8,4488.2,0.298]
["bitfinex","ETHUSD",1756921817636,2.2278158,4488.8,4488.2,0.298]
["bitfinex","ETHUSD",1756921817883,0.4928,4488.9,4488.2,0.298]
["bitfinex","ETHUSD",1756921818157,0.08930276,4489.0,4488.2,0.7722]
["bitfinex","ETHUSD",1756921818544,2.22776129,4488.9,4488.2,0.7722]
["bitfinex","ETHUSD",1756921818768,3.0,4488.8,4488.3,3.803]
["bitfinex","ETHUSD",1756921819070,3.0,4488.7,4488.3,3.803]
["bitfinex","ETHUSD",1756921820361,5.22783442,4488.7,4488.3,3.803]
["bitfinex","ETHUSD",1756921820876,3.0,4488.7,4488.6,0.297]
["bitfinex","ETHUSD",1756921821539,5.22787055,4488.6,4488.3,3.803]
["bitfinex","ETHUSD",1756921821734,3.4928,4488.6,4488.2,0.001]
["bitfinex","ETHUSD",1756921821931,3.0,4488.6,4488.3,3.8]
["bitfinex","ETHUSD",1756921822137,3.0,4488.6,4488.5,0.297]
["bitfinex","ETHUSD",1756921823270,3.3093,4488.6,4488.4,0.1112]
["bitfinex","ETHUSD",1756921823837,3.0,4488.6,4488.4,0.1112]
["bitfinex","ETHUSD",1756921824133,2.22776895,4488.8,4488.4,0.1112]
["bitfinex","ETHUSD",1756921824337,2.22776895,4488.8,4488.4,3.9102]
["bitfinex","ETHUSD",1756921824570,2.22772151,4488.9,4488.4,3.9102]
["bitfinex","ETHUSD",1756921824884,0.1112,4489.0,4488.4,6.13811961]
["bitfinex","ETHUSD",1756921825167,2.22750946,4489.4,4488.9,0.297]
["bitfinex","ETHUSD",1756921825471,2.22736992,4489.6,4489.0,0.1112]
["bitfinex","ETHUSD",1756921825637,5.22736992,4489.6,4489.0,0.1112]
["bitfinex","ETHUSD",1756921825835,0.3093,4489.1,4489.0,0.1112]
["bitfinex","ETHUSD",1756921826366,3.0,4489.4,4489.0,4.2062]
["bitfinex","ETHUSD",1756921826871,5.22742425,4489.5,4489.0,4.2062]
["bitfinex","ETHUSD",1756921827271,5.22742425,4489.5,4489.0,4.6804]
["bitfinex","ETHUSD",1756921827473,2.22748773,4489.4,4489.0,4.6804]
["bitfinex","ETHUSD",1756921827674,2.22742502,4489.5,4489.0,4.6804]
["bitfinex","ETHUSD",1756921828240,2.22747126,4489.4,4489.0,4.6804]
["bitfinex","ETHUSD",1756921828570,3.604,4489.7,4489.0,4.2062]
["bitfinex","ETHUSD",1756921828775,2.2275736,4489.2,4489.0,3.9092]
["bitfinex","ETHUSD",1756921829277,3.497218,4489.1,4488.7,3.796]
["bitfinex","ETHUSD",1756921829435,0.9603,4489.0,4488.7,3.796]
["bitfinex","ETHUSD",1756921829640,0.1112,4489.3,4489.0,0.297]
["bitfinex","ETHUSD",1756921829864,0.4928,4489.6,4489.1,7.70499998]
["bitfinex","ETHUSD",1756921830075,5.22746005,4489.5,4489.1,7.70499998]
["bitfinex","ETHUSD",1756921830288,3.0,4489.5,4489.1,7.70499998]
["bitfinex","ETHUSD",1756921830586,0.4911,4489.5,4489.1,7.70499998]
["bitfinex","ETHUSD",1756921830739,5.52006838,4489.2,4489.1,3.90999998]
["bitfinex","ETHUSD",1756921830943,6.46306838,4489.2,4489.1,3.90999998]
["bitfinex","ETHUSD",1756921831554,4.2355,4489.2,4489.1,3.90999998]
["bitfinex","ETHUSD",1756921831882,6.01116838,4489.2,4489.1,3.90999998]
["bitfinex","ETHUSD",1756921832884,6.46306838,4489.2,4489.1,3.90999998]
["bitfinex","ETHUSD",1756921833064,7.78971658,4489.2,4489.1,3.90999998]
["bitfinex","ETHUSD",1756921834945,7.33781658,4489.2,4489.1,3.90999998]
["bitfinex","ETHUSD",1756921835874,4.6191482,4489.2,4488.7,3.90999998]
["bitfinex","ETHUSD",1756921836061,3.0,4489.3,4488.7,3.90999998]
["bitfinex","ETHUSD",1756921836270,3.0,4489.3,4489.1,0.3136]
["bitfinex","ETHUSD",1756921836444,5.22752697,4489.3,4489.1,0.3136]
["bitfinex","ETHUSD",1756921836883,5.22752697,4489.3,4488.8,0.4413]
["bitfinex","ETHUSD",1756921837079,0.2925,4488.9,4488.7,3.90999998]
["bitfinex","ETHUSD",1756921837267,0.3677,4488.9,4488.8,7.70299998]
["bitfinex","ETHUSD",1756921838470,0.0752,4488.9,4488.8,8.01659998]
["bitfinex","ETHUSD",1756921839882,0.8588,4488.9,4488.8,3.90999998]
["bitfinex","ETHUSD",1756921840986,0.0752,4488.9,4488.8,4.22359998]
["bitfinex","ETHUSD",1756921841183,0.0752,4488.9,4488.8,4.66489998]
["bitfinex","ETHUSD",1756921841386,0.0752,4488.9,4488.8,6.89266686]
["bitfinex","ETHUSD",1756921841585,0.0752,4488.9,4488.8,4.66489998]
["bitfinex","ETHUSD",1756921841787,0.0752,4488.9,4488.8,6.89266686]
["bitfinex","ETHUSD",1756921842153,0.0752,4488.9,4488.8,7.34786686]
["bitfinex","ETHUSD",1756921842383,0.0752,4488.9,4488.8,8.86705695]
["bitfinex","ETHUSD",1756921842591,0.0752,4488.9,4488.8,8.97825695]
["bitfinex","ETHUSD",1756921843688,0.0752,4488.9,4488.8,9.77025695]
["bitfinex","ETHUSD",1756921847189,0.0752,4488.9,4488.8,9.31505695]
["bitfinex","ETHUSD",1756921847418,0.0752,4488.9,4488.8,9.92976686]
["bitfinex","ETHUSD",1756921847575,0.0752,4488.9,4488.8,10.68466686]
["bitfinex","ETHUSD",1756921847922,0.0752,4488.9,4488.8,11.93186686]
["bitfinex","ETHUSD",1756921848284,0.0752,4488.9,4488.8,8.13986686]
["bitfinex","ETHUSD",1756921848486,0.0752,4488.9,4488.8,10.68466686]
["bitfinex","ETHUSD",1756921849404,0.0752,4488.9,4488.8,12.14721695]
["bitfinex","ETHUSD",1756921850971,0.0752,4488.9,4488.8,7.91391695]
["bitfinex","ETHUSD",1756921851166,0.0752,4488.9,4488.8,10.24236686]
["bitfinex","ETHUSD",1756921851367,0.0772,4488.9,4488.8,10.24236686]
["bitfinex","ETHUSD",1756921852003,0.0772,4488.9,4488.8,10.68366686]
["bitfinex","ETHUSD",1756921852168,0.0772,4488.9,4488.8,11.13886686]
["bitfinex","ETHUSD",1756921853692,0.0772,4488.9,4488.8,10.69756686]
["bitfinex","ETHUSD",1756921853892,0.002,4489.6,4489.5,3.01941953]
["bitfinex","ETHUSD",1756921854069,0.002,4489.6,4489.5,14.67269506]
["bitfinex","ETHUSD",1756921854399,0.002,4489.6,4489.5,15.88279506]
["bitfinex","ETHUSD",1756921854771,0.002,4489.6,4489.5,19.79279504]
["bitfinex","ETHUSD",1756921857405,0.002,4489.6,4489.5,19.90399504]
["bitfinex","ETHUSD",1756921857581,0.002,4489.6,4489.5,22.17190301]
["bitfinex","ETHUSD",1756921858177,0.002,4489.6,4489.5,17.92570301]
["bitfinex","ETHUSD",1756921858379,0.002,4489.6,4489.5,15.56742748]
["bitfinex","ETHUSD",1756921858580,0.002,4489.6,4489.5,22.17190301]
["bitfinex","ETHUSD",1756921859376,0.002,4490.0,4489.9,6.90022107]
["bitfinex","ETHUSD",1756921859595,0.002,4490.0,4489.9,11.46044318]
["bitfinex","ETHUSD",1756921859912,0.002,4490.0,4489.9,12.31954318]
["bitfinex","ETHUSD",1756921862020,0.002,4490.0,4489.9,8.52854318]
["bitfinex","ETHUSD",1756921862231,0.3077,4490.0,4489.9,6.98864318]
["bitfinex","ETHUSD",1756921862385,0.7607,4490.0,4489.9,10.00942107]
["bitfinex","ETHUSD",1756921862819,0.002,4490.0,4489.9,10.30742107]
["bitfinex","ETHUSD",1756921863212,0.002,4490.0,4489.9,11.54932107]
["bitfinex","ETHUSD",1756921863524,0.002,4490.0,4489.9,17.6985966]
["bitfinex","ETHUSD",1756921863685,0.002,4490.0,4489.9,20.41890457]
["bitfinex","ETHUSD",1756921865523,0.8875,4491.3,4490.7,2.22682432]
["bitfinex","ETHUSD",1756921865733,0.8875,4491.3,4490.7,11.6078243]
["bitfinex","ETHUSD",1756921865884,0.025,4491.8,4490.7,14.83823818]
["bitfinex","ETHUSD",1756921866209,0.025,4491.8,4490.7,14.94943818]
["bitfinex","ETHUSD",1756921866397,0.025,4491.8,4490.7,15.53838843]
["bitfinex","ETHUSD",1756921869221,0.025,4491.8,4490.7,18.53838843]
["bitfinex","ETHUSD",1756921869945,0.025,4491.8,4491.7,3.01832856]
["bitfinex","ETHUSD",1756921870231,0.025,4491.8,4491.7,13.63744242]
["bitfinex","ETHUSD",1756921870530,0.025,4491.8,4491.7,14.04564242]
["bitfinex","ETHUSD",1756921870740,0.025,4491.8,4491.7,16.20794648]
["bitfinex","ETHUSD",1756921872412,0.025,4491.8,4491.7,12.41894648]
["bitfinex","ETHUSD",1756921872617,0.025,4491.8,4491.7,16.20794648]
["bitfinex","ETHUSD",1756921874427,0.025,4491.8,4491.7,17.11024648]
["bitfinex","ETHUSD",1756921875006,0.025,4491.8,4491.7,16.65784648]
["bitfinex","ETHUSD",1756921876335,0.025,4491.8,4491.7,16.20794648]
["bitfinex","ETHUSD",1756921877436,0.025,4491.8,4491.7,12.41894648]
["bitfinex","ETHUSD",1756921877632,0.025,4491.8,4491.7,16.65684648]
["bitfinex","ETHUSD",1756921877802,0.025,4491.8,4491.7,12.41894648]
["bitfinex","ETHUSD",1756921878008,0.025,4491.8,4491.7,7.00383262]
["bitfinex","ETHUSD",1756921878009,0.3307,4491.8,4491.7,7.00383262]
["bitfinex","ETHUSD",1756921878206,1.2182,4491.8,4491.7,1.8232]
["bitfinex","ETHUSD",1756921878411,1.2182,4491.8,4491.7,7.83752856]
["bitfinex","ETHUSD",1756921879049,0.7837,4491.8,4491.7,7.83752856]
["bitfinex","ETHUSD",1756921879340,1.2182,4491.8,4491.7,7.83752856]
["bitfinex","ETHUSD",1756921879510,0.7837,4491.8,4491.7,7.83752856]
["bitfinex","ETHUSD",1756921879707,1.2182,4491.8,4491.7,7.83752856]
["bitfinex","ETHUSD",1756921881245,0.3307,4491.8,4491.7,12.95464242]
["bitfinex","ETHUSD",1756921881928,0.7837,4491.8,4491.7,12.95464242]
["bitfinex","ETHUSD",1756921882124,1.2182,4491.8,4491.7,12.95464242]
["bitfinex","ETHUSD",1756921882526,1.2182,4491.8,4491.7,7.83752856]
["bitfinex","ETHUSD",1756921883761,1.2182,4491.8,4491.7,1.8232]
["bitfinex","ETHUSD",1756921884060,1.34002,4491.8,4491.7,5.6112]
["bitfinex","ETHUSD",1756921884229,0.3307,4491.8,4491.7,7.83752856]
["bitfinex","ETHUSD",1756921885069,0.025,4491.8,4491.7,13.14522854]
["bitfinex","ETHUSD",1756921885376,0.025,4491.8,4491.7,13.25642854]
["bitfinex","ETHUSD",1756921885555,0.025,4491.8,4491.7,15.52433651]
["bitfinex","ETHUSD",1756921885760,0.7837,4491.8,4491.7,14.77643651]
["bitfinex","ETHUSD",1756921885955,0.7837,4491.8,4491.7,10.98843651]
["bitfinex","ETHUSD",1756921886155,0.7837,4491.8,4491.7,14.77643651]
["bitfinex","ETHUSD",1756921886481,0.7837,4491.8,4491.7,11.71552854]
["bitfinex","ETHUSD",1756921886675,1.2182,4491.8,4491.7,9.48919998]
["bitfinex","ETHUSD",1756921886980,1.2182,4491.8,4491.7,5.70219998]
["bitfinex","ETHUSD",1756921887277,1.2182,4491.8,4491.7,9.48919998]
["bitfinex","ETHUSD",1756921887436,1.2182,4491.8,4491.7,5.70219998]
["bitfinex","ETHUSD",1756921887631,1.2182,4491.8,4491.7,9.48919998]
["bitfinex","ETHUSD",1756921888941,1.56263345,4491.8,4491.7,9.48919998]
["bitfinex","ETHUSD",1756921889140,1.56263345,4491.8,4491.7,5.6102]
["bitfinex","ETHUSD",1756921889141,1.2202,4491.8,4491.7,5.6102]
["bitfinex","ETHUSD",1756921890346,1.2202,4491.8,4491.7,7.83652856]
["bitfinex","ETHUSD",1756921890575,1.2202,4491.8,4491.7,5.6102]
["bitfinex","ETHUSD",1756921890776,1.2202,4491.8,4491.7,7.83652856]
["bitfinex","ETHUSD",1756921893982,0.7857,4491.8,4491.7,7.83652856]
["bitfinex","ETHUSD",1756921894189,0.7857,4491.8,4491.7,1.8232]
["bitfinex","ETHUSD",1756921894390,1.2305,4491.8,4491.7,5.6102]
["bitfinex","ETHUSD",1756921894711,1.89976863,4491.8,4491.7,7.83652856]
["bitfinex","ETHUSD",1756921895210,1.89976863,4491.8,4491.7,11.71552854]
["bitfinex","ETHUSD",1756921895511,1.45496863,4491.8,4491.7,11.71552854]
["bitfinex","ETHUSD",1756921895808,0.7857,4491.8,4491.7,11.71552854]
["bitfinex","ETHUSD",1756921896177,0.3327,4491.8,4491.7,11.71552854]
["bitfinex","ETHUSD",1756921896377,0.027,4491.8,4491.7,14.36433535]
["bitfinex","ETHUSD",1756921896600,0.027,4491.8,4491.7,15.15633535]
["bitfinex","ETHUSD",1756921897100,0.027,4491.8,4491.7,19.84364921]
["bitfinex","ETHUSD",1756921897313,0.027,4491.8,4491.7,20.27344921]
["bitfinex","ETHUSD",1756921898673,0.027,4491.8,4491.7,19.84364921]
["bitfinex","ETHUSD",1756921899017,0.027,4491.8,4491.7,20.27344921]
["bitfinex","ETHUSD",1756921900209,0.027,4491.8,4491.7,20.72394921]
["bitfinex","ETHUSD",1756921900916,0.027,4491.8,4491.7,20.27344921]
["bitfinex","ETHUSD",1756921901579,0.66912085,4492.6,4492.5,3.0179321]
["bitfinex","ETHUSD",1756921901888,0.66912085,4492.6,4492.5,12.33503917]
["bitfinex","ETHUSD",1756921902206,0.025,4492.8,4492.7,3.01783301]
["bitfinex","ETHUSD",1756921902515,0.025,4492.8,4492.7,8.51483301]
["bitfinex","ETHUSD",1756921902676,0.025,4492.8,4492.7,8.82793301]
["bitfinex","ETHUSD",1756921903179,0.025,4492.8,4492.7,9.25773301]
["bitfinex","ETHUSD",1756921903380,0.025,4492.8,4492.7,10.95911023]
["bitfinex","ETHUSD",1756921903695,0.025,4492.8,4492.7,5.95131023]
["bitfinex","ETHUSD",1756921903896,0.333,4492.8,4492.7,7.72283301]
["bitfinex","ETHUSD",1756921904196,0.025,4492.8,4492.7,9.25773301]
["bitfinex","ETHUSD",1756921905813,0.025,4492.8,4492.7,12.81943301]
["bitfinex","ETHUSD",1756921906019,0.025,4492.8,4492.7,12.36893301]
["bitfinex","ETHUSD",1756921906319,0.025,4492.8,4492.7,17.48604687]
["bitfinex","ETHUSD",1756921906530,0.025,4492.8,4492.7,19.48742409]
["bitfinex","ETHUSD",1756921906700,0.025,4492.8,4492.7,23.36642407]
["bitfinex","ETHUSD",1756921907308,0.025,4492.8,4492.7,20.03092407]
["bitfinex","ETHUSD",1756921907506,0.025,4492.8,4492.7,23.36642407]
["bitfinex","ETHUSD",1756921907906,0.025,4492.8,4492.7,6.04941023]
["bitfinex","ETHUSD",1756921907907,0.027,4492.8,4492.7,6.04941023]
["bitfinex","ETHUSD",1756921908107,0.027,4492.8,4492.7,7.83403301]
["bitfinex","ETHUSD",1756921908309,0.027,4492.8,4492.7,4.84003301]
["bitfinex","ETHUSD",1756921908503,0.027,4492.8,4492.7,8.62603301]
["bitfinex","ETHUSD",1756921909227,1.2582,4492.8,4492.7,5.6082]
["bitfinex","ETHUSD",1756921909524,1.2582,4492.8,4492.7,5.6072]
["bitfinex","ETHUSD",1756921909822,1.2582,4492.8,4492.7,7.83303301]
["bitfinex","ETHUSD",1756921910228,0.8134,4492.8,4492.7,7.83303301]
["bitfinex","ETHUSD",1756921910825,0.335,4492.8,4492.7,7.83303301]
["bitfinex","ETHUSD",1756921911433,0.8134,4492.8,4492.7,7.83303301]
["bitfinex","ETHUSD",1756921911594,1.2582,4492.8,4492.7,5.6072]
["bitfinex","ETHUSD",1756921911925,1.2582,4492.8,4492.7,4.04803301]
["bitfinex","ETHUSD",1756921912126,1.2582,4492.8,4492.7,1.8222]
["bitfinex","ETHUSD",1756921912306,1.2582,4492.8,4492.7,5.6072]
["bitfinex","ETHUSD",1756921912704,0.8134,4492.8,4492.7,1.8222]
["bitfinex","ETHUSD",1756921912905,0.8134,4492.8,4492.7,7.83303301]
["bitfinex","ETHUSD",1756921913826,1.2582,4492.8,4492.7,7.83303301]
["bitfinex","ETHUSD",1756921914031,1.2582,4492.8,4492.7,5.6072]
["bitfinex","ETHUSD",1756921914324,1.2582,4492.8,4492.7,5.70119998]
["bitfinex","ETHUSD",1756921914522,1.38402,4492.8,4492.7,9.48619998]
["bitfinex","ETHUSD",1756921915226,1.38402,4492.8,4492.7,5.496]
["bitfinex","ETHUSD",1756921919555,0.93922,4492.8,4492.7,5.496]
["bitfinex","ETHUSD",1756921919729,0.8134,4492.8,4492.7,5.496]
["bitfinex","ETHUSD",1756921920647,1.2738,4492.8,4492.7,5.496]
["bitfinex","ETHUSD",1756921922355,0.8134,4492.8,4492.7,5.496]
["bitfinex","ETHUSD",1756921923055,1.2738,4492.8,4492.7,5.496]
["bitfinex","ETHUSD",1756921923436,0.027,4492.8,4492.7,5.7955]
["bitfinex","ETHUSD",1756921923638,0.027,4492.8,4492.7,6.82857]
["bitfinex","ETHUSD",1756921923857,0.027,4492.8,4492.7,2.60117]
["bitfinex","ETHUSD",1756921924055,0.027,4492.8,4492.7,7.72183301]
["bitfinex","ETHUSD",1756921924235,0.027,4492.8,4492.7,5.496]
["bitfinex","ETHUSD",1756921924441,0.027,4492.8,4492.7,5.7955]
["bitfinex","ETHUSD",1756921924639,0.027,4492.8,4492.7,9.67449998]
["bitfinex","ETHUSD",1756921924872,0.027,4492.8,4492.7,11.90033299]
["bitfinex","ETHUSD",1756921925262,0.027,4492.8,4492.7,12.34273299]
["bitfinex","ETHUSD",1756921926276,0.027,4492.8,4492.7,11.90033299]
["bitfinex","ETHUSD",1756921927338,0.027,4492.8,4492.7,13.36831861]
["bitfinex","ETHUSD",1756921928361,0.027,4492.8,4492.7,9.58331861]
["bitfinex","ETHUSD",1756921928662,0.027,4492.8,4492.7,13.36831861]
["bitfinex","ETHUSD",1756921929260,0.027,4492.8,4492.7,14.28961861]
["bitfinex","ETHUSD",1756921929771,0.027,4492.8,4492.7,11.1424856]
["bitfinex","ETHUSD",1756921930159,0.027,4492.8,4492.7,9.48931863]
["bitfinex","ETHUSD",1756921930357,0.027,4492.8,4492.7,7.74238562]
["bitfinex","ETHUSD",1756921930586,0.027,4492.8,4492.7,9.48931863]
["bitfinex","ETHUSD",1756921930805,0.027,4492.8,4492.7,7.26348562]
["bitfinex","ETHUSD",1756921931007,0.027,4492.8,4492.7,6.96398562]
["bitfinex","ETHUSD",1756921931215,0.003,4493.2,4492.7,10.41061863]
["bitfinex","ETHUSD",1756921931394,0.003,4493.2,4493.1,9.92776598]
["bitfinex","ETHUSD",1756921931704,0.003,4493.2,4493.1,15.94040084]
["bitfinex","ETHUSD",1756921931894,0.003,4493.2,4493.1,17.16120084]
["bitfinex","ETHUSD",1756921932092,0.003,4493.2,4493.1,17.83002931]
["bitfinex","ETHUSD",1756921933007,0.003,4493.2,4493.1,11.69426333]
["bitfinex","ETHUSD",1756921933303,0.003,4493.2,4493.1,13.25172195]
["bitfinex","ETHUSD",1756921933683,0.3154,4493.2,4493.1,3.78309348]
["bitfinex","ETHUSD",1756921933900,1.2478,4493.2,4493.1,3.786]
["bitfinex","ETHUSD",1756921934090,1.20356309,4493.2,4492.7,1.711]
["bitfinex","ETHUSD",1756921934286,1.20356309,4493.2,4492.8,3.789]
["bitfinex","ETHUSD",1756921934287,0.9324,4493.1,4492.8,3.789]
["bitfinex","ETHUSD",1756921934609,0.3124,4492.9,4492.8,3.789]
["bitfinex","ETHUSD",1756921934807,0.7844,4492.9,4492.8,3.789]
["bitfinex","ETHUSD",1756921935811,1.2448,4492.9,4492.7,1.711]
["bitfinex","ETHUSD",1756921935983,1.2448,4492.9,4492.8,3.789]
["bitfinex","ETHUSD",1756921935984,0.43688,4492.9,4492.8,3.789]
["bitfinex","ETHUSD",1756921936178,0.3124,4492.9,4492.8,3.789]
["bitfinex","ETHUSD",1756921936609,1.2448,4492.9,4492.8,3.789]
["bitfinex","ETHUSD",1756921936920,1.2448,4492.9,4492.7,1.711]
["bitfinex","ETHUSD",1756921937211,0.3124,4492.9,4492.8,3.789]
["bitfinex","ETHUSD",1756921937776,1.2448,4492.9,4492.8,3.789]
["bitfinex","ETHUSD",1756921939107,0.7844,4492.9,4492.8,3.789]
["bitfinex","ETHUSD",1756921939310,1.2448,4492.9,4492.8,3.789]
["bitfinex","ETHUSD",1756921939518,0.3124,4492.9,4492.8,3.789]
["bitfinex","ETHUSD",1756921939899,1.2448,4492.9,4492.8,3.789]
["bitfinex","ETHUSD",1756921940203,0.7844,4492.9,4492.8,3.789]
["bitfinex","ETHUSD",1756921940398,0.472,4493.3,4492.8,3.789]
["bitfinex","ETHUSD",1756921940946,2.22543909,4493.5,4492.8,3.789]
["bitfinex","ETHUSD",1756921941089,0.472,4493.2,4492.8,3.789]
["bitfinex","ETHUSD",1756921941293,0.472,4493.7,4493.3,0.1112]
["bitfinex","ETHUSD",1756921941631,0.025,4493.8,4493.3,0.1112]
["bitfinex","ETHUSD",1756921941632,0.3124,4493.4,4493.3,0.1112]
["bitfinex","ETHUSD",1756921941960,1.9828566,4493.4,4493.3,3.6872]
["bitfinex","ETHUSD",1756921942155,4.20834286,4493.4,4493.3,3.576]
["bitfinex","ETHUSD",1756921942296,4.31954286,4493.4,4493.3,3.576]
["bitfinex","ETHUSD",1756921942608,2.22559301,4493.2,4492.7,1.711]
["bitfinex","ETHUSD",1756921942810,2.22559301,4493.2,4492.8,3.787]
["bitfinex","ETHUSD",1756921943108,0.3124,4492.9,4492.8,3.787]
["bitfinex","ETHUSD",1756921943638,0.7844,4492.9,4492.8,3.787]
["bitfinex","ETHUSD",1756921944125,2.22583301,4492.7,4492.6,0.1112]
["bitfinex","ETHUSD",1756921944345,1.36928,4492.9,4491.9,1.711]
["bitfinex","ETHUSD",1756921944346,8.93316897,4492.8,4491.9,1.711]
["bitfinex","ETHUSD",1756921944494,0.3124,4492.0,4491.9,1.711]
["bitfinex","ETHUSD",1756921944693,0.7844,4492.0,4491.9,4.415]
["bitfinex","ETHUSD",1756921945512,0.3124,4492.0,4491.9,4.415]
["bitfinex","ETHUSD",1756921945710,0.7844,4492.0,4491.9,4.415]
["bitfinex","ETHUSD",1756921946503,0.472,4492.6,4491.9,4.7145]
["bitfinex","ETHUSD",1756921946704,0.1112,4492.7,4491.9,5.30727]
["bitfinex","ETHUSD",1756921946929,0.1112,4492.7,4491.9,5.74967]
["bitfinex","ETHUSD",1756921947313,0.1112,4492.7,4492.0,2.2261405]
["bitfinex","ETHUSD",1756921948114,0.1112,4492.7,4491.9,7.67639172]
["bitfinex","ETHUSD",1756921949120,2.22590706,4492.6,4491.9,1.8222]
["bitfinex","ETHUSD",1756921949338,0.3124,4492.0,4491.9,1.711]
["bitfinex","ETHUSD",1756921949628,0.7844,4492.0,4491.9,5.497]
["bitfinex","ETHUSD",1756921950748,3.01057987,4492.0,4491.9,5.497]
["bitfinex","ETHUSD",1756921950946,4.02026257,4492.0,4491.9,5.497]
["bitfinex","ETHUSD",1756921951116,4.02026257,4492.0,4491.9,1.711]
["bitfinex","ETHUSD",1756921951443,4.02026257,4492.0,4491.9,5.496]
["bitfinex","ETHUSD",1756921952029,2.22622943,4491.9,4491.8,0.026]
["bitfinex","ETHUSD",1756921952353,3.29392943,4491.9,4491.8,3.811]
["bitfinex","ETHUSD",1756921952527,3.29392943,4491.9,4491.8,0.026]
["bitfinex","ETHUSD",1756921952528,7.28659206,4491.9,4491.8,0.026]
["bitfinex","ETHUSD",1756921952726,7.76596011,4491.9,4491.8,0.026]
["bitfinex","ETHUSD",1756921957144,7.17986011,4491.9,4491.8,0.026]
["bitfinex","ETHUSD",1756921957444,6.81169206,4491.9,4491.8,0.026]
["bitfinex","ETHUSD",1756921958740,7.28659206,4491.9,4491.8,0.026]
["bitfinex","ETHUSD",1756921960214,6.81169206,4491.9,4491.8,0.026]
["bitfinex","ETHUSD",1756921962440,6.33009206,4491.9,4491.8,0.026]
["bitfinex","ETHUSD",1756921962640,7.28659206,4491.9,4491.8,0.026]
["bitfinex","ETHUSD",1756921963316,7.76512282,4491.9,4491.8,0.026]
["bitfinex","ETHUSD",1756921964123,11.55112282,4491.9,4491.8,0.026]
["bitfinex","ETHUSD",1756921965671,11.55112282,4491.9,4491.3,0.001]
["bitfinex","ETHUSD",1756921965672,5.22627899,4491.8,4491.3,0.001]
["bitfinex","ETHUSD",1756921965849,2.22642769,4491.5,4491.3,0.001]
["bitfinex","ETHUSD",1756921966168,9.78000802,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1756921966321,11.52850802,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1756921966522,11.63970802,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1756921966765,13.66476122,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1756921968656,12.70425428,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1756921970560,13.49625428,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1756921972837,4.56155428,4491.4,4491.3,0.3071]
["bitfinex","ETHUSD",1756921973161,9.49200802,4491.4,4491.3,0.3071]
["bitfinex","ETHUSD",1756921973359,9.49200802,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1756921973530,9.78100802,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1756921973733,10.26260802,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1756921973939,10.73750802,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1756921974139,12.06461159,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1756921974930,12.85661159,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1756921975552,0.792,4491.1,4489.8,1e-08]
["bitfinex","ETHUSD",1756921975776,6.0185355,4491.3,4489.8,1e-08]
["bitfinex","ETHUSD",1756921975777,3.0,4490.1,4489.8,1e-08]
["bitfinex","ETHUSD",1756921975964,5.51622109,4489.9,4489.8,1e-08]
["bitfinex","ETHUSD",1756921976262,7.22785717,4489.9,4489.8,1e-08]
["bitfinex","ETHUSD",1756921976460,8.18435717,4489.9,4489.8,1e-08]
["bitfinex","ETHUSD",1756921979170,6.93885717,4489.9,4489.8,0.30610001]
["bitfinex","ETHUSD",1756921979365,10.73185717,4489.9,4489.8,0.74790001]
["bitfinex","ETHUSD",1756921979736,10.73185717,4489.9,4489.8,0.30610001]
["bitfinex","ETHUSD",1756921980335,6.49875185,4489.9,4489.8,0.76070001]
["bitfinex","ETHUSD",1756921980539,9.49875185,4489.9,4489.8,0.76070001]
["bitfinex","ETHUSD",1756921981775,9.49875185,4489.9,4489.8,0.30610001]
["bitfinex","ETHUSD",1756921982969,9.60995185,4489.9,4489.8,0.30610001]
["bitfinex","ETHUSD",1756921983341,9.60995185,4489.9,4489.8,0.00100001]
["bitfinex","ETHUSD",1756921983561,11.01032418,4489.9,4489.8,0.00100001]
["bitfinex","ETHUSD",1756921983975,11.31412418,4489.9,4489.8,0.00100001]
["bitfinex","ETHUSD",1756921984176,12.25362418,4489.9,4489.8,0.00100001]
["bitfinex","ETHUSD",1756921984339,7.70472418,4489.9,4489.8,0.00100001]
["bitfinex","ETHUSD",1756921984540,10.89612418,4489.9,4489.8,0.31380001]
["bitfinex","ETHUSD",1756921984754,11.00732418,4489.9,4489.8,0.76840001]
["bitfinex","ETHUSD",1756921984952,11.00732418,4489.9,4489.8,0.31380001]
["bitfinex","ETHUSD",1756921985169,11.31112418,4489.9,4489.8,0.00100001]
["bitfinex","ETHUSD",1756921985547,11.00732418,4489.9,4489.8,0.31380001]
["bitfinex","ETHUSD",1756921986179,11.00732418,4489.9,4489.8,0.00100001]
["bitfinex","ETHUSD",1756921986880,11.00732418,4489.9,4489.8,0.31380001]
["bitfinex","ETHUSD",1756921987794,11.79852418,4489.9,4489.8,0.00100001]
["bitfinex","ETHUSD",1756921988001,12.25062418,4489.9,4489.8,0.00100001]
["bitfinex","ETHUSD",1756921988664,11.79852418,4489.9,4489.8,0.00100001]
["bitfinex","ETHUSD",1756921989366,11.31112418,4489.9,4489.8,0.00100001]
["bitfinex","ETHUSD",1756921990085,11.00732418,4489.9,4489.8,0.00100001]
["bitfinex","ETHUSD",1756921990594,11.31112418,4489.9,4489.8,0.00100001]
["bitfinex","ETHUSD",1756921990772,11.79852418,4489.9,4489.8,0.00100001]
["bitfinex","ETHUSD",1756921991167,13.04262418,4489.9,4489.8,0.00100001]
["bitfinex","ETHUSD",1756921991874,2.22746914,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1756921992082,23.501994,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1756921992411,24.745294,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1756921992611,23.501994,4489.4,4489.3,0.3138]
["bitfinex","ETHUSD",1756921992910,6.26268691,4489.4,4489.3,0.3138]
["bitfinex","ETHUSD",1756921993112,9.6071999,4489.4,4489.3,0.7684]
["bitfinex","ETHUSD",1756921993467,9.6071999,4489.4,4489.3,0.3138]
["bitfinex","ETHUSD",1756921993896,5.8171999,4489.4,4489.3,0.7684]
["bitfinex","ETHUSD",1756921994098,9.6081999,4489.4,4489.3,0.7684]
["bitfinex","ETHUSD",1756921994973,9.6081999,4489.4,4489.3,1.2211]
["bitfinex","ETHUSD",1756921995375,5.8171999,4489.4,4489.3,0.3138]
["bitfinex","ETHUSD",1756921995583,5.8171999,4489.4,4489.3,0.7684]
["bitfinex","ETHUSD",1756921995785,5.8171999,4489.4,4489.3,1.2211]
["bitfinex","ETHUSD",1756921996903,3.58973076,4489.4,4489.3,1.2211]
["bitfinex","ETHUSD",1756921997115,0.4546,4490.1,4489.3,3.57072876]
["bitfinex","ETHUSD",1756921997276,0.1112,4489.9,4489.4,0.9073]
["bitfinex","ETHUSD",1756921997591,0.025,4490.8,4489.8,0.3128]
["bitfinex","ETHUSD",1756921997592,0.1112,4490.2,4489.8,0.3128]
["bitfinex","ETHUSD",1756921997789,0.1112,4490.2,4489.9,0.9073]
["bitfinex","ETHUSD",1756921998112,0.47970891,4490.6,4490.1,0.424]
["bitfinex","ETHUSD",1756921998301,0.59090891,4490.7,4490.1,0.424]
["bitfinex","ETHUSD",1756921998516,2.33802674,4490.7,4490.2,0.9073]
["bitfinex","ETHUSD",1756921998728,2.33802674,4490.7,4490.6,0.3128]
["bitfinex","ETHUSD",1756921998729,0.1112,4490.7,4490.6,0.3128]
["bitfinex","ETHUSD",1756921998929,0.59078816,4490.7,4490.6,1.2201]
["bitfinex","ETHUSD",1756921999524,0.1112,4490.7,4490.6,1.2201]
["bitfinex","ETHUSD",1756922000697,0.1112,4490.7,4490.6,0.7674]
["bitfinex","ETHUSD",1756922000913,2.34002432,4490.7,4490.6,0.3128]
["bitfinex","ETHUSD",1756922001409,0.1132,4490.7,4490.6,0.7674]
["bitfinex","ETHUSD",1756922002333,2.34002432,4490.7,4490.6,0.3128]
["bitfinex","ETHUSD",1756922002830,0.1132,4490.7,4490.6,0.7674]
["bitfinex","ETHUSD",1756922003233,2.34002432,4490.7,4490.6,0.7674]
["bitfinex","ETHUSD",1756922004119,0.1132,4490.7,4490.6,0.7674]
["bitfinex","ETHUSD",1756922005241,2.34002432,4490.7,4490.6,0.7674]
["bitfinex","ETHUSD",1756922005450,2.34002432,4490.7,4490.6,0.3128]
["bitfinex","ETHUSD",1756922005951,0.1132,4490.7,4490.1,0.5658]
["bitfinex","ETHUSD",1756922006153,0.1132,4490.7,4489.7,0.4527]
["bitfinex","ETHUSD",1756922006154,0.3058,4490.7,4489.7,0.1112]
["bitfinex","ETHUSD",1756922006317,0.48115489,4490.7,4489.8,0.9073]
["bitfinex","ETHUSD",1756922006521,0.002,4490.7,4490.6,0.3128]
["bitfinex","ETHUSD",1756922006822,2.34006723,4490.7,4490.6,0.3128]
["bitfinex","ETHUSD",1756922007314,2.22697404,4490.4,4489.8,0.1112]
["bitfinex","ETHUSD",1756922007519,0.1112,4490.4,4489.8,0.5658]
["bitfinex","ETHUSD",1756922007718,2.22712688,4490.1,4489.8,0.5658]
["bitfinex","ETHUSD",1756922008049,2.3381878,4490.4,4489.6,1.8242]
["bitfinex","ETHUSD",1756922008050,0.1112,4490.4,4489.6,1.8242]
["bitfinex","ETHUSD",1756922008352,0.2340026,4490.4,4489.6,1.713]
["bitfinex","ETHUSD",1756922008551,2.22728704,4489.8,4489.6,1.713]
["bitfinex","ETHUSD",1756922008750,2.2272707,4489.8,4489.7,0.3128]
["bitfinex","ETHUSD",1756922009052,2.33852031,4489.7,4489.6,1.713]
["bitfinex","ETHUSD",1756922009579,2.22746914,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1756922009854,2.33866914,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1756922010171,3.55003354,4489.4,4489.3,0.7432]
["bitfinex","ETHUSD",1756922010343,2.33866914,4489.4,4489.3,0.7432]
["bitfinex","ETHUSD",1756922010839,2.33866914,4489.4,4489.3,0.311]
["bitfinex","ETHUSD",1756922012558,2.33866914,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1756922013253,2.62626914,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1756922013733,3.08206914,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1756922013937,4.29251594,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1756922014761,3.54911594,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1756922014928,3.83671594,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1756922015128,3.54911594,4489.4,4489.3,0.311]
["bitfinex","ETHUSD",1756922015529,3.83671594,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1756922015728,4.29251594,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1756922016364,9.01772317,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1756922016531,12.01772317,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1756922017860,12.01772317,4489.4,4489.3,1.1985]
["bitfinex","ETHUSD",1756922017861,0.47940723,4489.4,4489.3,1.1985]
["bitfinex","ETHUSD",1756922018159,2.22734183,4489.7,4489.3,1.1985]
["bitfinex","ETHUSD",1756922018365,2.22734183,4489.7,4489.4,0.8875]
["bitfinex","ETHUSD",1756922018570,0.2876,4489.5,4489.3,0.001]
["bitfinex","ETHUSD",1756922018726,2.7066115,4489.8,4489.3,0.001]
["bitfinex","ETHUSD",1756922018926,2.22746914,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1756922019135,2.22740012,4489.6,4489.3,0.001]
["bitfinex","ETHUSD",1756922019136,3.0,4489.9,4489.3,0.001]
["bitfinex","ETHUSD",1756922019335,0.47934378,4489.8,4489.3,0.7432]
["bitfinex","ETHUSD",1756922019537,2.22746025,4489.5,4489.4,0.4322]
["bitfinex","ETHUSD",1756922019763,2.22746025,4489.5,4489.4,0.7422]
["bitfinex","ETHUSD",1756922020964,6.794,4490.1,4489.4,0.7422]
["bitfinex","ETHUSD",1756922021167,0.002,4489.8,4489.4,0.31]
["bitfinex","ETHUSD",1756922021341,2.22736992,4489.6,4489.5,0.4322]
["bitfinex","ETHUSD",1756922021536,2.22736992,4489.6,4489.5,0.7422]
["bitfinex","ETHUSD",1756922022263,2.22736992,4489.6,4489.5,0.31]
["bitfinex","ETHUSD",1756922024164,2.2292799,4489.8,4489.5,0.7422]
["bitfinex","ETHUSD",1756922024346,2.2292799,4489.8,4489.5,0.31]
["bitfinex","ETHUSD",1756922024682,2.2273311,4489.7,4489.6,0.4322]
["bitfinex","ETHUSD",1756922025090,2.2273311,4489.7,4489.6,0.7422]
["bitfinex","ETHUSD",1756922025498,2.2273311,4489.7,4489.6,0.31]
["bitfinex","ETHUSD",1756922026569,0.002,4489.8,4489.3,0.4332]
["bitfinex","ETHUSD",1756922026570,2.22927608,4489.8,4489.3,0.4332]
["bitfinex","ETHUSD",1756922026765,2.22746481,4489.5,4489.3,0.001]
["bitfinex","ETHUSD",1756922026966,2.22746914,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1756922027386,2.51506914,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1756922027991,6.53686914,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1756922028196,8.27195194,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1756922030785,12.05995194,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1756922031195,12.85195194,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1756922033171,8.27195194,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1756922033378,7.81715194,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1756922033571,11.60615194,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1756922034013,12.06095194,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1756922037005,10.86275194,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1756922037216,11.15035194,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1756922037774,11.60615194,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1756922037977,12.06095194,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1756922038712,11.15035194,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1756922038916,10.86275194,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1756922039209,10.86275194,4489.4,4489.3,0.311]
["bitfinex","ETHUSD",1756922039412,11.15035194,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1756922039925,11.64995194,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1756922040626,10.86275194,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1756922040784,11.65425194,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1756922041415,3.5910494,4489.4,4489.3,0.2993]
["bitfinex","ETHUSD",1756922041584,0.4798494,4489.4,4489.3,1.2188]
["bitfinex","ETHUSD",1756922041784,0.1112,4489.5,4489.3,1.2188]
["bitfinex","ETHUSD",1756922042016,0.1112,4489.5,4489.4,0.9195]
["bitfinex","ETHUSD",1756922042518,0.1112,4489.5,4489.4,1.2178]
["bitfinex","ETHUSD",1756922044136,0.002,4489.8,4489.4,1.2178]
["bitfinex","ETHUSD",1756922044310,0.002,4489.8,4489.5,0.9195]
["bitfinex","ETHUSD",1756922044505,0.002,4489.8,4489.5,1.0307]
["bitfinex","ETHUSD",1756922044700,0.002,4489.8,4489.7,0.2983]
["bitfinex","ETHUSD",1756922045131,0.002,4489.8,4489.7,7.23412031]
["bitfinex","ETHUSD",1756922045536,0.002,4489.8,4489.7,7.34532031]
["bitfinex","ETHUSD",1756922045743,0.002,4489.8,4489.7,8.33705765]
["bitfinex","ETHUSD",1756922047440,0.002,4489.8,4489.7,8.33605765]
["bitfinex","ETHUSD",1756922049851,0.002,4489.8,4489.7,5.65713734]
["bitfinex","ETHUSD",1756922050014,0.002,4489.8,4489.7,3.10472031]
["bitfinex","ETHUSD",1756922050218,0.002,4489.8,4489.7,0.8774]
["bitfinex","ETHUSD",1756922050421,0.002,4489.8,4489.7,6.89272031]
["bitfinex","ETHUSD",1756922050616,0.002,4489.8,4489.7,7.34432031]
["bitfinex","ETHUSD",1756922053740,0.002,4489.8,4489.7,8.02512031]
["bitfinex","ETHUSD",1756922053940,0.002,4489.8,4489.7,9.08483766]
["bitfinex","ETHUSD",1756922055157,0.002,4489.8,4489.7,12.96383764]
["bitfinex","ETHUSD",1756922057343,0.002,4489.8,4489.7,11.71923764]
["bitfinex","ETHUSD",1756922057542,0.002,4489.8,4489.7,10.65952029]
["bitfinex","ETHUSD",1756922058272,0.002,4489.8,4489.7,10.19162029]
["bitfinex","ETHUSD",1756922058437,0.2939,4489.8,4489.7,7.66599998]
["bitfinex","ETHUSD",1756922058644,0.002,4489.8,4489.7,7.66599998]
["bitfinex","ETHUSD",1756922058964,0.002,4489.8,4489.7,10.19162029]
["bitfinex","ETHUSD",1756922059167,0.002,4489.8,4489.7,7.96429998]
["bitfinex","ETHUSD",1756922059472,0.2939,4489.8,4489.7,7.66599998]
["bitfinex","ETHUSD",1756922059653,0.2939,4489.8,4489.7,3.87899998]
["bitfinex","ETHUSD",1756922059842,1.2556,4489.8,4489.5,3.787]
["bitfinex","ETHUSD",1756922060037,2.22736992,4489.6,4489.5,3.787]
["bitfinex","ETHUSD",1756922060235,3.48096992,4489.6,4489.5,3.787]
["bitfinex","ETHUSD",1756922061044,2.22746914,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1756922061245,2.22746914,4489.4,4489.3,3.788]
["bitfinex","ETHUSD",1756922061446,3.48106914,4489.4,4489.3,3.788]
["bitfinex","ETHUSD",1756922062735,3.48106914,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1756922062965,1.2536,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1756922063134,0.002,4489.8,4489.3,4.0863]
["bitfinex","ETHUSD",1756922063338,2.22735801,4489.7,4489.3,4.0863]
["bitfinex","ETHUSD",1756922063534,0.002,4489.8,4489.3,4.0863]
["bitfinex","ETHUSD",1756922063736,2.22927496,4489.8,4489.3,4.0863]
["bitfinex","ETHUSD",1756922063936,2.22732436,4489.7,4489.3,4.0863]
["bitfinex","ETHUSD",1756922064137,0.2919,4489.4,4489.3,3.788]
["bitfinex","ETHUSD",1756922064438,0.1112,4489.7,4489.3,4.0863]
["bitfinex","ETHUSD",1756922064638,0.6108,4489.7,4489.3,3.788]
["bitfinex","ETHUSD",1756922064840,2.83812438,4489.7,4489.3,3.788]
["bitfinex","ETHUSD",1756922065141,0.2919,4489.4,4489.3,3.788]
["bitfinex","ETHUSD",1756922065579,0.4996,4489.6,4489.3,4.0863]
["bitfinex","ETHUSD",1756922065887,0.1112,4489.7,4489.3,6.31381361]
["bitfinex","ETHUSD",1756922066109,0.002,4489.8,4489.4,0.4679]
["bitfinex","ETHUSD",1756922066404,0.002,4489.8,4489.5,0.1112]
["bitfinex","ETHUSD",1756922066702,0.002,4489.8,4489.6,3.787]
["bitfinex","ETHUSD",1756922067868,0.002,4489.8,4489.5,0.1112]
["bitfinex","ETHUSD",1756922068496,0.002,4489.8,4489.6,3.787]
["bitfinex","ETHUSD",1756922068661,0.002,4489.8,4489.5,0.1112]
["bitfinex","ETHUSD",1756922068996,0.2919,4489.6,4489.3,0.001]
["bitfinex","ETHUSD",1756922069195,0.4996,4489.5,4489.4,3.787]
["bitfinex","ETHUSD",1756922069403,0.5733,4489.7,4489.4,4.0853]
["bitfinex","ETHUSD",1756922069404,2.33852085,4489.7,4489.4,4.0853]
["bitfinex","ETHUSD",1756922069564,2.33852085,4489.7,4489.4,3.787]
["bitfinex","ETHUSD",1756922069765,2.83812085,4489.7,4489.4,3.787]
["bitfinex","ETHUSD",1756922070398,0.2935,4489.5,4489.4,3.787]
["bitfinex","ETHUSD",1756922071077,0.7898,4489.5,4489.4,3.787]
["bitfinex","ETHUSD",1756922071486,0.2935,4489.5,4489.4,3.787]
["bitfinex","ETHUSD",1756922072081,0.1112,4489.7,4489.4,4.0944]
["bitfinex","ETHUSD",1756922072457,0.002,4489.8,4489.5,0.4355]
["bitfinex","ETHUSD",1756922072663,0.002,4489.8,4489.6,0.1112]
["bitfinex","ETHUSD",1756922072884,0.002,4489.8,4489.7,4.0944]
["bitfinex","ETHUSD",1756922073198,0.002,4489.8,4489.7,4.5299]
["bitfinex","ETHUSD",1756922075480,0.002,4489.8,4489.7,6.32172031]
["bitfinex","ETHUSD",1756922075808,0.002,4489.8,4489.7,4.5299]
["bitfinex","ETHUSD",1756922075978,0.002,4489.8,4489.7,4.0944]
["bitfinex","ETHUSD",1756922076179,0.002,4489.8,4489.7,4.5299]
["bitfinex","ETHUSD",1756922076493,0.002,4489.8,4489.7,4.0944]
["bitfinex","ETHUSD",1756922079502,0.002,4489.8,4489.7,4.0934]
["bitfinex","ETHUSD",1756922079904,0.7918,4489.8,4489.6,0.1112]
["bitfinex","ETHUSD",1756922080210,0.2955,4489.8,4489.7,3.786]
["bitfinex","ETHUSD",1756922080517,2.22740822,4489.6,4489.4,3.87899998]
["bitfinex","ETHUSD",1756922080714,0.4963,4489.6,4489.5,3.786]
["bitfinex","ETHUSD",1756922081071,2.33853085,4489.7,4489.5,3.786]
["bitfinex","ETHUSD",1756922081277,0.1112,4489.7,4489.5,3.786]
["bitfinex","ETHUSD",1756922081783,0.1112,4489.7,4489.6,0.3074]
["bitfinex","ETHUSD",1756922082078,0.1112,4489.7,4489.6,0.7429]
["bitfinex","ETHUSD",1756922082412,0.002,4489.8,4489.6,0.3074]
["bitfinex","ETHUSD",1756922082589,0.002,4489.8,4489.7,3.786]
["bitfinex","ETHUSD",1756922082997,0.002,4489.8,4489.7,4.0934]
["bitfinex","ETHUSD",1756922083578,0.002,4489.8,4489.7,3.786]
["bitfinex","ETHUSD",1756922083998,0.2955,4489.8,4489.7,3.786]
["bitfinex","ETHUSD",1756922084503,1.26678515,4489.8,4489.4,3.87899998]
["bitfinex","ETHUSD",1756922084715,3.18986219,4489.7,4489.5,3.786]
["bitfinex","ETHUSD",1756922084882,0.7898,4489.6,4489.5,3.786]
["bitfinex","ETHUSD",1756922085424,0.002,4489.8,4489.5,4.0934]
["bitfinex","ETHUSD",1756922085780,0.002,4489.8,4489.6,0.4355]
["bitfinex","ETHUSD",1756922086014,0.002,4489.8,4489.7,3.786]
["bitfinex","ETHUSD",1756922086181,0.002,4489.8,4489.7,4.0934]
["bitfinex","ETHUSD",1756922086691,0.002,4489.8,4489.7,4.5289]
["bitfinex","ETHUSD",1756922087283,0.002,4489.8,4489.7,4.0934]
["bitfinex","ETHUSD",1756922087617,0.002,4489.8,4489.7,4.5289]
["bitfinex","ETHUSD",1756922089197,0.002,4489.8,4489.7,4.0934]
["bitfinex","ETHUSD",1756922089411,0.002,4489.8,4489.7,4.5289]
["bitfinex","ETHUSD",1756922090106,0.002,4489.8,4489.7,3.786]
["bitfinex","ETHUSD",1756922090306,0.2955,4489.8,4489.7,3.786]
["bitfinex","ETHUSD",1756922090511,1.258,4489.8,4489.7,3.786]
["bitfinex","ETHUSD",1756922090883,0.002,4489.8,4489.7,3.786]
["bitfinex","ETHUSD",1756922091423,0.2955,4489.8,4489.7,3.786]
["bitfinex","ETHUSD",1756922091583,0.7918,4489.8,4489.7,3.786]
["bitfinex","ETHUSD",1756922092179,0.2955,4489.8,4489.7,3.786]
["bitfinex","ETHUSD",1756922092384,0.002,4489.8,4489.7,3.786]
["bitfinex","ETHUSD",1756922093328,0.7918,4489.8,4489.6,0.1112]
["bitfinex","ETHUSD",1756922093656,0.2955,4489.8,4489.5,1.713]
["bitfinex","ETHUSD",1756922093861,0.002,4489.8,4489.7,4.0924]
["bitfinex","ETHUSD",1756922094473,0.2955,4489.8,4489.7,3.785]
["bitfinex","ETHUSD",1756922094836,0.002,4489.8,4489.7,4.0924]
["bitfinex","ETHUSD",1756922095063,0.002,4489.8,4489.7,3.785]
["bitfinex","ETHUSD",1756922095237,0.2955,4489.8,4489.7,3.785]
["bitfinex","ETHUSD",1756922095732,0.002,4489.8,4489.7,3.785]
["bitfinex","ETHUSD",1756922096372,3.0190707,4489.8,4489.7,3.785]
["bitfinex","ETHUSD",1756922096540,0.7918,4489.8,4489.7,3.785]
["bitfinex","ETHUSD",1756922097125,3.0190707,4489.8,4489.7,3.785]
["bitfinex","ETHUSD",1756922097660,0.7918,4489.8,4489.7,3.785]
["bitfinex","ETHUSD",1756922097868,0.002,4489.8,4489.7,4.0924]
["bitfinex","ETHUSD",1756922098247,0.2955,4489.8,4489.7,3.785]
["bitfinex","ETHUSD",1756922098720,0.7918,4489.8,4489.7,3.785]
["bitfinex","ETHUSD",1756922099757,0.7918,4489.8,4489.7,3.784]
["bitfinex","ETHUSD",1756922099969,0.7918,4489.8,4489.5,1.713]
["bitfinex","ETHUSD",1756922100125,0.60852247,4489.8,4489.6,3.784]
["bitfinex","ETHUSD",1756922100328,2.71472031,4489.7,4489.6,3.784]
["bitfinex","ETHUSD",1756922100529,3.02362031,4489.7,4489.6,3.784]
["bitfinex","ETHUSD",1756922101257,0.002,4489.8,4489.6,4.0968]
["bitfinex","ETHUSD",1756922101453,0.3089,4489.7,4489.6,3.784]
["bitfinex","ETHUSD",1756922101926,2.53622031,4489.7,4489.5,1.713]
["bitfinex","ETHUSD",1756922102131,2.22732031,4489.7,4489.6,4.0968]
["bitfinex","ETHUSD",1756922102347,2.22732031,4489.7,4489.6,3.784]
["bitfinex","ETHUSD",1756922102568,3.96187507,4489.7,4489.6,3.784]
["bitfinex","ETHUSD",1756922102770,2.22736992,4489.6,4489.5,1.713]
["bitfinex","ETHUSD",1756922102968,0.4874,4489.6,4489.5,5.497]
["bitfinex","ETHUSD",1756922103265,0.7963,4489.6,4489.5,5.497]
["bitfinex","ETHUSD",1756922104075,0.002,4489.8,4489.5,5.8098]
["bitfinex","ETHUSD",1756922104283,0.48147514,4489.7,4489.6,0.4338]
["bitfinex","ETHUSD",1756922104435,0.002,4489.8,4489.6,4.5306]
["bitfinex","ETHUSD",1756922104770,0.002,4489.8,4489.7,0.4338]
["bitfinex","ETHUSD",1756922105278,0.002,4489.8,4489.7,2.97392031]
["bitfinex","ETHUSD",1756922105464,0.002,4489.8,4489.7,10.43342708]
["bitfinex","ETHUSD",1756922107747,0.002,4489.8,4489.7,8.20610677]
["bitfinex","ETHUSD",1756922107964,0.002,4489.8,4489.7,7.75010677]
["bitfinex","ETHUSD",1756922108474,0.002,4489.8,4489.7,4.95501829]
["bitfinex","ETHUSD",1756922108899,0.002,4489.8,4489.7,0.3128]
["bitfinex","ETHUSD",1756922109186,0.7983,4489.8,4489.7,3.783]
["bitfinex","ETHUSD",1756922111043,3.0255707,4489.8,4489.7,3.783]
["bitfinex","ETHUSD",1756922111377,2.22736992,4489.6,4489.5,1.713]
["bitfinex","ETHUSD",1756922111684,3.46756992,4489.6,4489.5,5.496]
["bitfinex","ETHUSD",1756922112071,4.04837398,4489.6,4489.5,5.496]
["bitfinex","ETHUSD",1756922112975,4.04837398,4489.6,4489.5,1.713]
["bitfinex","ETHUSD",1756922113275,1.00090406,4489.6,4489.5,5.496]
["bitfinex","ETHUSD",1756922113585,3.57876992,4489.6,4489.5,5.496]
["bitfinex","ETHUSD",1756922113793,3.57876992,4489.6,4489.5,3.784]
["bitfinex","ETHUSD",1756922113968,4.06001417,4489.6,4489.5,3.784]
["bitfinex","ETHUSD",1756922115453,3.61611417,4489.6,4489.5,3.784]
["bitfinex","ETHUSD",1756922116281,4.06001417,4489.6,4489.5,3.784]
["bitfinex","ETHUSD",1756922116684,4.68894517,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1756922116985,4.68894517,4489.6,4489.5,3.784]
["bitfinex","ETHUSD",1756922117187,4.68894517,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1756922119105,7.68894517,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1756922119600,7.77825969,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1756922120160,8.57025969,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1756922120596,8.57025969,4489.6,4488.9,0.001]
["bitfinex","ETHUSD",1756922120597,2.22766763,4489.0,4488.9,0.001]
["bitfinex","ETHUSD",1756922120800,14.94515839,4489.0,4488.9,0.001]
["bitfinex","ETHUSD",1756922120984,16.18535839,4489.0,4488.9,0.001]
["bitfinex","ETHUSD",1756922121303,6.92850413,4489.0,4488.9,0.001]
["bitfinex","ETHUSD",1756922121471,11.15440413,4489.0,4488.9,0.001]
["bitfinex","ETHUSD",1756922122710,10.22310413,4489.0,4488.9,0.001]
["bitfinex","ETHUSD",1756922122862,6.13220413,4489.0,4488.9,0.001]
["bitfinex","ETHUSD",1756922123061,6.44110413,4489.0,4488.9,0.001]
["bitfinex","ETHUSD",1756922123915,6.92850413,4489.0,4488.9,0.001]
["bitfinex","ETHUSD",1756922124899,6.44110413,4489.0,4488.9,0.001]
["bitfinex","ETHUSD",1756922125062,5.95985988,4489.0,4488.9,0.001]
["bitfinex","ETHUSD",1756922125464,5.65095988,4489.0,4488.9,0.7476]
["bitfinex","ETHUSD",1756922125704,2.33886763,4489.0,4488.9,0.7476]
["bitfinex","ETHUSD",1756922125862,2.33886763,4489.0,4488.9,0.001]
["bitfinex","ETHUSD",1756922126192,2.64776763,4489.0,4488.9,0.001]
["bitfinex","ETHUSD",1756922126873,4.05864274,4489.0,4488.9,0.001]
["bitfinex","ETHUSD",1756922127075,10.84064274,4489.0,4488.9,0.001]
["bitfinex","ETHUSD",1756922127392,12.72647164,4489.0,4488.9,0.001]
["bitfinex","ETHUSD",1756922130199,12.37188457,4489.0,4488.9,0.001]
["bitfinex","ETHUSD",1756922131000,12.82768457,4489.0,4488.9,0.001]
["bitfinex","ETHUSD",1756922131403,12.37188457,4489.0,4488.9,0.001]
["bitfinex","ETHUSD",1756922131818,2.348,4488.8,4486.6,0.001]
["bitfinex","ETHUSD",1756922131976,7.34908934,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1756922132178,2.22920707,4485.9,4484.8,0.025]
["bitfinex","ETHUSD",1756922132416,14.66647214,4485.9,4484.8,0.025]
["bitfinex","ETHUSD",1756922132577,15.87267214,4485.9,4484.8,0.025]
["bitfinex","ETHUSD",1756922132779,10.75239239,4485.9,4484.8,0.025]
["bitfinex","ETHUSD",1756922133283,5.22920707,4485.9,4485.8,0.3334]
["bitfinex","ETHUSD",1756922133475,2.22920707,4485.9,4485.8,0.3334]
["bitfinex","ETHUSD",1756922133896,2.22920707,4485.9,4485.8,0.025]
["bitfinex","ETHUSD",1756922134104,8.02717883,4485.9,4485.8,0.025]
["bitfinex","ETHUSD",1756922134307,11.02717883,4485.9,4485.8,0.025]
["bitfinex","ETHUSD",1756922139750,2.22920707,4485.9,4485.8,0.3334]
["bitfinex","ETHUSD",1756922141957,2.34040707,4485.9,4485.8,0.3344]
["bitfinex","ETHUSD",1756922143139,2.63170707,4485.9,4485.8,0.026]
["bitfinex","ETHUSD",1756922143449,2.34040707,4485.9,4485.8,0.7888]
["bitfinex","ETHUSD",1756922143822,2.34040707,4485.9,4483.3,0.4559]
["bitfinex","ETHUSD",1756922143823,2.22950803,4485.3,4483.3,0.4559]
["bitfinex","ETHUSD",1756922144026,3.0,4485.1,4483.8,0.4794]
["bitfinex","ETHUSD",1756922144222,2.22975383,4484.8,4483.8,0.4794]
["bitfinex","ETHUSD",1756922144523,2.22975383,4484.8,4483.8,0.025]
["bitfinex","ETHUSD",1756922144524,2.23020138,4483.9,4483.8,0.025]
["bitfinex","ETHUSD",1756922145358,2.22241996,4483.9,4483.8,0.3334]
["bitfinex","ETHUSD",1756922145525,2.22241996,4483.9,4483.8,0.7878]
["bitfinex","ETHUSD",1756922146523,2.22241996,4483.9,4483.8,0.3334]
["bitfinex","ETHUSD",1756922147759,2.90062095,4484.1,4483.8,0.3334]
["bitfinex","ETHUSD",1756922147760,0.67051168,4484.1,4483.8,0.3334]
["bitfinex","ETHUSD",1756922147957,2.23015318,4484.0,4483.8,0.3334]
["bitfinex","ETHUSD",1756922148155,5.23000245,4484.3,4483.9,0.4544]
["bitfinex","ETHUSD",1756922148464,2.23015165,4484.0,4483.9,0.4544]
["bitfinex","ETHUSD",1756922148623,2.23011137,4484.1,4483.9,0.4544]
["bitfinex","ETHUSD",1756922148826,2.22972133,4484.9,4484.0,1.2187]
["bitfinex","ETHUSD",1756922149021,0.47611237,4484.8,4484.1,0.4544]
["bitfinex","ETHUSD",1756922149225,2.22995424,4484.4,4484.1,0.4544]
["bitfinex","ETHUSD",1756922149452,0.67042776,4484.8,4484.3,0.3084]
["bitfinex","ETHUSD",1756922149453,2.22984135,4484.7,4484.3,0.3084]
["bitfinex","ETHUSD",1756922149656,2.22990336,4484.5,4484.3,0.7628]
["bitfinex","ETHUSD",1756922149858,2.22995272,4484.4,4484.3,0.3084]
["bitfinex","ETHUSD",1756922150851,0.67042776,4484.8,4484.3,0.3084]
["bitfinex","ETHUSD",1756922151162,0.76630777,4484.7,4484.3,0.3084]
["bitfinex","ETHUSD",1756922151461,0.67042776,4484.8,4484.3,0.7628]
["bitfinex","ETHUSD",1756922151650,2.22990299,4484.5,4484.3,0.3084]
["bitfinex","ETHUSD",1756922152062,2.22995272,4484.4,4484.3,0.3084]
["bitfinex","ETHUSD",1756922152862,2.22985327,4484.6,4484.3,0.3084]
["bitfinex","ETHUSD",1756922153050,0.67042776,4484.8,4484.3,0.3084]
["bitfinex","ETHUSD",1756922153051,4.53542776,4484.8,4484.3,0.3084]
["bitfinex","ETHUSD",1756922153246,2.22995272,4484.4,4484.3,0.3084]
["bitfinex","ETHUSD",1756922153842,2.34115272,4484.4,4484.3,0.3084]
["bitfinex","ETHUSD",1756922155540,0.1112,4484.4,4484.3,0.3084]
["bitfinex","ETHUSD",1756922155740,0.67045923,4484.6,4484.3,0.3084]
["bitfinex","ETHUSD",1756922155741,0.67045923,4484.6,4484.3,1.2187]
["bitfinex","ETHUSD",1756922155949,0.67045923,4484.6,4484.3,0.3084]
["bitfinex","ETHUSD",1756922156269,0.1112,4484.7,4484.3,0.3084]
["bitfinex","ETHUSD",1756922156477,0.4772944,4484.6,4484.3,0.3084]
["bitfinex","ETHUSD",1756922156671,0.1112,4484.7,4484.3,0.3084]
["bitfinex","ETHUSD",1756922156875,0.4772944,4484.6,4484.3,0.7628]
["bitfinex","ETHUSD",1756922157043,0.1112,4484.7,4484.4,0.4544]
["bitfinex","ETHUSD",1756922157370,0.47729439,4484.6,4484.3,0.3084]
["bitfinex","ETHUSD",1756922157573,0.47729439,4484.5,4484.3,0.3084]
["bitfinex","ETHUSD",1756922157870,2.34100399,4484.7,4484.4,0.4559]
["bitfinex","ETHUSD",1756922157871,0.1112,4484.7,4484.4,0.4559]
["bitfinex","ETHUSD",1756922158072,0.1112,4484.7,4484.6,0.3084]
["bitfinex","ETHUSD",1756922158275,0.1112,4484.7,4483.8,0.025]
["bitfinex","ETHUSD",1756922158276,3.0,4484.6,4483.8,0.025]
["bitfinex","ETHUSD",1756922158461,2.52150138,4483.9,4483.8,0.025]
["bitfinex","ETHUSD",1756922158776,2.99959688,4483.9,4483.8,0.025]
["bitfinex","ETHUSD",1756922159578,3.45539688,4483.9,4483.8,0.025]
["bitfinex","ETHUSD",1756922159876,0.4780955,4483.9,4483.8,0.026]
["bitfinex","ETHUSD",1756922160177,2.70829688,4483.9,4483.8,0.026]
["bitfinex","ETHUSD",1756922160879,2.99859688,4483.9,4483.8,0.026]
["bitfinex","ETHUSD",1756922161182,4.49662236,4483.9,4483.8,0.026]
["bitfinex","ETHUSD",1756922162448,2.2304501,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1756922162777,2.7085456,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1756922163079,3.9069456,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1756922163771,6.8668456,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1756922163979,6.5765456,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1756922164474,7.7749456,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1756922165979,11.78441842,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1756922166455,2.23064911,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1756922166785,9.57474461,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1756922167083,10.77314461,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1756922167251,12.22877947,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1756922168271,13.02077947,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1756922168584,14.73456445,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1756922169114,5.23069887,4482.9,4482.8,0.025]
["bitfinex","ETHUSD",1756922169278,5.07584801,4482.9,4481.8,0.025]
["bitfinex","ETHUSD",1756922169465,0.4015,4481.9,4481.8,0.025]
["bitfinex","ETHUSD",1756922169669,6.98379209,4481.9,4481.8,0.025]
["bitfinex","ETHUSD",1756922170875,7.89189209,4481.9,4481.8,0.025]
["bitfinex","ETHUSD",1756922171199,10.89189209,4481.9,4481.8,0.025]
["bitfinex","ETHUSD",1756922171417,11.48181757,4481.9,4481.8,0.025]
["bitfinex","ETHUSD",1756922172209,12.27381757,4481.9,4481.8,1e-08]
["bitfinex","ETHUSD",1756922172363,12.61794175,4481.9,4481.8,1e-08]
["bitfinex","ETHUSD",1756922172770,12.27381757,4481.9,4481.8,1e-08]
["bitfinex","ETHUSD",1756922175310,13.86762975,4481.9,4481.8,1e-08]
["bitfinex","ETHUSD",1756922176270,2.23169452,4480.9,4480.8,0.025]
["bitfinex","ETHUSD",1756922176477,10.13532173,4480.9,4480.8,0.025]
["bitfinex","ETHUSD",1756922177397,9.65722623,4480.9,4480.8,0.025]
["bitfinex","ETHUSD",1756922177574,10.13478515,4480.9,4480.8,0.025]
["bitfinex","ETHUSD",1756922177770,6.26678515,4480.9,4480.8,0.338]
["bitfinex","ETHUSD",1756922178071,9.68545344,4480.9,4480.8,0.338]
["bitfinex","ETHUSD",1756922178911,9.68545344,4480.9,4480.8,0.025]
["bitfinex","ETHUSD",1756922179115,9.68545344,4480.9,4480.8,0.338]
["bitfinex","ETHUSD",1756922179888,9.68345344,4480.9,4480.8,0.338]
["bitfinex","ETHUSD",1756922180216,9.97375344,4480.9,4480.8,0.025]
["bitfinex","ETHUSD",1756922180382,10.92073104,4480.9,4480.8,0.025]
["bitfinex","ETHUSD",1756922180585,10.92073104,4480.9,4480.8,0.338]
["bitfinex","ETHUSD",1756922181114,12.11913104,4480.9,4480.8,0.025]
["bitfinex","ETHUSD",1756922182111,11.67313104,4480.9,4480.8,0.025]
["bitfinex","ETHUSD",1756922182316,12.11913104,4480.9,4480.8,0.025]
["bitfinex","ETHUSD",1756922183099,11.64157212,4480.9,4480.8,0.025]
["bitfinex","ETHUSD",1756922183414,12.11895003,4480.9,4480.8,0.025]
["bitfinex","ETHUSD",1756922184929,12.11905527,4480.9,4480.8,0.025]
["bitfinex","ETHUSD",1756922185626,11.21095527,4480.9,4480.8,0.025]
["bitfinex","ETHUSD",1756922185994,12.11905527,4480.9,4480.8,0.025]
["bitfinex","ETHUSD",1756922186195,12.46317945,4480.9,4480.8,0.025]
["bitfinex","ETHUSD",1756922186496,12.11905527,4480.9,4480.8,0.025]
["bitfinex","ETHUSD",1756922187397,2.23219268,4479.9,4479.8,0.025]
["bitfinex","ETHUSD",1756922187716,9.67367583,4479.9,4479.8,0.025]
["bitfinex","ETHUSD",1756922188032,11.61665575,4479.9,4479.8,0.025]
["bitfinex","ETHUSD",1756922188329,11.61665575,4479.9,4479.8,0.338]
["bitfinex","ETHUSD",1756922188330,10.86525575,4479.9,4479.8,0.338]
["bitfinex","ETHUSD",1756922189832,9.67467583,4479.9,4479.8,0.338]
["bitfinex","ETHUSD",1756922190227,7.32948315,4479.9,4479.8,1.2818]
["bitfinex","ETHUSD",1756922190403,3.58948315,4479.9,4479.8,1.2818]
["bitfinex","ETHUSD",1756922191230,0.58948315,4479.9,4479.8,1.2818]
["bitfinex","ETHUSD",1756922191615,0.112,4479.9,4479.8,3.51404251]
["bitfinex","ETHUSD",1756922191816,0.112,4479.9,4479.8,3.64222251]
["bitfinex","ETHUSD",1756922192040,0.47882039,4480.5,4479.8,5.35822251]
["bitfinex","ETHUSD",1756922192208,0.47882039,4480.4,4480.0,2.23209355]
["bitfinex","ETHUSD",1756922192407,0.1112,4480.6,4480.3,0.2943]
["bitfinex","ETHUSD",1756922192622,0.47915546,4480.5,4480.4,0.9438]
["bitfinex","ETHUSD",1756922192820,0.47915546,4480.5,4480.4,1.2381]
["bitfinex","ETHUSD",1756922194932,2.71104922,4480.5,4480.4,0.7408]
["bitfinex","ETHUSD",1756922195135,0.47915546,4480.5,4480.4,0.7408]
["bitfinex","ETHUSD",1756922197929,0.47915546,4480.5,4480.4,1.2381]
["bitfinex","ETHUSD",1756922198939,0.47915546,4480.5,4480.4,0.2943]
["bitfinex","ETHUSD",1756922200163,0.47915546,4480.5,4480.4,0.7408]
["bitfinex","ETHUSD",1756922201040,0.47915546,4480.5,4480.4,0.2943]
["bitfinex","ETHUSD",1756922202172,2.71104922,4480.5,4480.4,0.2943]
["bitfinex","ETHUSD",1756922202544,2.23194357,4480.4,4479.8,5.582]
["bitfinex","ETHUSD",1756922202868,2.34419268,4479.9,4479.8,1.741]
["bitfinex","ETHUSD",1756922203030,2.82334814,4479.9,4479.8,0.025]
["bitfinex","ETHUSD",1756922203233,3.13814814,4479.9,4479.8,0.025]
["bitfinex","ETHUSD",1756922203583,0.59115546,4479.9,4479.8,0.025]
["bitfinex","ETHUSD",1756922203866,0.59115546,4479.9,4479.8,0.3193]
["bitfinex","ETHUSD",1756922204980,2.82334814,4479.9,4479.8,0.3193]
["bitfinex","ETHUSD",1756922205129,0.47915546,4479.9,4479.8,3.60734251]
["bitfinex","ETHUSD",1756922205328,0.47915546,4479.9,4479.8,1.73583425]
["bitfinex","ETHUSD",1756922205557,0.47915546,4479.9,4479.8,3.96807676]
["bitfinex","ETHUSD",1756922206164,0.1112,4480.4,4479.8,3.96807069]
["bitfinex","ETHUSD",1756922206331,0.48160383,4480.3,4480.0,2.23210315]
["bitfinex","ETHUSD",1756922206526,0.48160383,4480.2,4480.1,0.9438]
["bitfinex","ETHUSD",1756922206767,0.48160383,4480.2,4480.1,1.2381]
["bitfinex","ETHUSD",1756922206936,0.48160383,4480.2,4480.1,0.2943]
["bitfinex","ETHUSD",1756922207664,0.48160383,4480.2,4479.8,0.137]
["bitfinex","ETHUSD",1756922207843,0.112,4480.0,4479.8,0.025]
["bitfinex","ETHUSD",1756922208041,0.48160383,4479.9,4479.8,0.025]
["bitfinex","ETHUSD",1756922208464,0.48160383,4479.9,4479.8,0.3193]
["bitfinex","ETHUSD",1756922208966,0.48160383,4479.9,4479.8,0.025]
["bitfinex","ETHUSD",1756922209462,0.48160383,4479.9,4479.8,0.3193]
["bitfinex","ETHUSD",1756922211963,0.1112,4480.4,4479.8,1.2631]
["bitfinex","ETHUSD",1756922212166,0.48156771,4480.3,4479.8,1.3751]
["bitfinex","ETHUSD",1756922212465,0.1112,4480.4,4479.8,1.3751]
["bitfinex","ETHUSD",1756922212466,0.48156771,4480.2,4480.0,2.23212686]
["bitfinex","ETHUSD",1756922212651,0.48156771,4480.1,4480.0,0.4973]
["bitfinex","ETHUSD",1756922213056,0.48156771,4480.1,4480.0,0.2943]
["bitfinex","ETHUSD",1756922213366,2.23199737,4480.3,4479.8,0.138]
["bitfinex","ETHUSD",1756922213537,0.48156361,4480.2,4480.0,0.2943]
["bitfinex","ETHUSD",1756922213739,0.1112,4480.4,4480.0,0.2943]
["bitfinex","ETHUSD",1756922213962,0.48156361,4480.3,4480.0,0.2943]
["bitfinex","ETHUSD",1756922214162,0.48156361,4480.2,4480.0,0.2943]
["bitfinex","ETHUSD",1756922214358,0.1112,4480.4,4480.0,0.2943]
["bitfinex","ETHUSD",1756922214566,0.48155659,4480.3,4480.0,0.2943]
["bitfinex","ETHUSD",1756922214766,0.48155659,4480.2,4480.0,0.2943]
["bitfinex","ETHUSD",1756922214942,0.1112,4480.4,4480.0,0.2943]
["bitfinex","ETHUSD",1756922215258,0.48155662,4480.3,4480.0,0.2943]
["bitfinex","ETHUSD",1756922215462,0.1112,4480.4,4480.0,0.2943]
["bitfinex","ETHUSD",1756922215663,0.48155256,4480.3,4480.0,0.2943]
["bitfinex","ETHUSD",1756922215870,0.48155256,4480.2,4480.0,0.2943]
["bitfinex","ETHUSD",1756922216087,2.3431511,4480.4,4480.0,0.2943]
["bitfinex","ETHUSD",1756922216239,0.48157408,4480.3,4480.0,0.2943]
["bitfinex","ETHUSD",1756922216440,0.1112,4480.4,4480.0,0.2943]
["bitfinex","ETHUSD",1756922216664,0.48156365,4480.3,4480.0,0.2943]
["bitfinex","ETHUSD",1756922216987,0.1112,4480.4,4480.0,0.2943]
["bitfinex","ETHUSD",1756922217780,0.002,4480.8,4480.1,0.9438]
["bitfinex","ETHUSD",1756922217966,0.59281017,4480.7,4480.2,3.827]
["bitfinex","ETHUSD",1756922218156,0.48161017,4480.6,4480.2,3.827]
["bitfinex","ETHUSD",1756922218471,0.1112,4480.7,4480.5,0.2943]
["bitfinex","ETHUSD",1756922218472,2.34299836,4480.7,4480.5,0.2943]
["bitfinex","ETHUSD",1756922218672,2.71357055,4480.6,4480.2,3.827]
["bitfinex","ETHUSD",1756922218980,0.48171653,4480.5,4480.2,3.827]
["bitfinex","ETHUSD",1756922219159,2.34301035,4480.7,4480.2,3.827]
["bitfinex","ETHUSD",1756922219476,0.48190251,4480.6,4480.2,3.827]
["bitfinex","ETHUSD",1756922219776,0.48190251,4480.5,4480.2,3.827]
["bitfinex","ETHUSD",1756922220102,0.48190251,4480.4,4480.2,3.827]
["bitfinex","ETHUSD",1756922220263,0.48207758,4480.3,4480.2,3.827]
["bitfinex","ETHUSD",1756922220581,0.002,4480.8,4480.2,5.4422]
["bitfinex","ETHUSD",1756922220744,0.4820666,4480.7,4480.2,4.5667]
["bitfinex","ETHUSD",1756922220942,0.4820666,4480.6,4480.4,0.1112]
["bitfinex","ETHUSD",1756922221258,0.002,4480.8,4480.5,0.3105]
["bitfinex","ETHUSD",1756922221474,0.48220441,4480.7,4480.6,6.05484141]
["bitfinex","ETHUSD",1756922221678,0.48220441,4480.7,4480.6,6.36534141]
["bitfinex","ETHUSD",1756922222187,0.002,4480.8,4480.6,6.36534141]
["bitfinex","ETHUSD",1756922222392,0.002,4480.8,4480.6,4.1335]
["bitfinex","ETHUSD",1756922222796,0.002,4480.8,4480.6,4.5627]
["bitfinex","ETHUSD",1756922222960,0.002,4480.8,4480.6,6.79453443]
["bitfinex","ETHUSD",1756922223164,0.002,4480.8,4480.6,4.5627]
["bitfinex","ETHUSD",1756922223701,0.002,4480.8,4480.6,4.1335]
["bitfinex","ETHUSD",1756922226220,0.002,4480.8,4480.6,3.823]
["bitfinex","ETHUSD",1756922226622,3.94913762,4480.7,4480.4,3.816]
["bitfinex","ETHUSD",1756922226814,0.924,4480.6,4480.4,3.816]
["bitfinex","ETHUSD",1756922227318,0.49260083,4480.8,4480.4,3.816]
["bitfinex","ETHUSD",1756922227520,0.002,4480.8,4480.4,3.816]
["bitfinex","ETHUSD",1756922227721,0.3115,4480.5,4480.4,3.816]
["bitfinex","ETHUSD",1756922228222,0.002,4480.8,4480.4,4.1265]
["bitfinex","ETHUSD",1756922228409,0.48181532,4480.7,4480.4,3.816]
["bitfinex","ETHUSD",1756922228618,2.71705081,4480.8,4480.4,3.816]
["bitfinex","ETHUSD",1756922228820,0.48180678,4480.7,4480.4,3.816]
["bitfinex","ETHUSD",1756922229018,2.2317955,4480.7,4480.4,3.816]
["bitfinex","ETHUSD",1756922229330,0.3115,4480.5,4480.4,3.816]
["bitfinex","ETHUSD",1756922229518,0.924,4480.7,4480.4,3.816]
["bitfinex","ETHUSD",1756922230631,3.15579726,4480.7,4480.4,3.816]
["bitfinex","ETHUSD",1756922230835,0.3115,4480.5,4480.4,3.816]
["bitfinex","ETHUSD",1756922231328,3.46739376,4480.5,4480.4,3.816]
["bitfinex","ETHUSD",1756922231537,4.5193162,4480.5,4480.4,3.816]
["bitfinex","ETHUSD",1756922232392,4.5193162,4480.5,4479.5,2.23239151]
["bitfinex","ETHUSD",1756922232393,0.792,4480.0,4477.3,0.4816]
["bitfinex","ETHUSD",1756922232621,3.0,4479.7,4477.5,3.857]
["bitfinex","ETHUSD",1756922232805,2.23264121,4479.0,4477.3,0.4816]
["bitfinex","ETHUSD",1756922232994,2.71444312,4479.0,4478.0,0.034]
["bitfinex","ETHUSD",1756922233323,4.03945832,4479.0,4478.0,0.034]
["bitfinex","ETHUSD",1756922235214,4.03945832,4479.0,4478.0,1.913]
["bitfinex","ETHUSD",1756922236531,4.15145832,4479.0,4478.0,1.913]
["bitfinex","ETHUSD",1756922239638,0.68331711,4479.0,4478.9,0.3115]
["bitfinex","ETHUSD",1756922239802,3.09684121,4479.0,4478.9,0.001]
["bitfinex","ETHUSD",1756922240003,6.09684121,4479.0,4478.9,0.001]
["bitfinex","ETHUSD",1756922240835,5.65614121,4479.0,4478.9,0.001]
["bitfinex","ETHUSD",1756922241519,2.23223953,4479.9,4478.9,1.2223]
["bitfinex","ETHUSD",1756922241712,2.23221187,4479.9,4479.0,0.4292]
["bitfinex","ETHUSD",1756922241910,0.112,4479.8,4479.1,0.112]
["bitfinex","ETHUSD",1756922242110,0.112,4479.8,4479.7,0.3105]
["bitfinex","ETHUSD",1756922242320,0.112,4479.8,4479.1,0.112]
["bitfinex","ETHUSD",1756922242321,2.23231318,4479.7,4479.1,0.112]
["bitfinex","ETHUSD",1756922242540,2.23229234,4479.7,4479.1,0.112]
["bitfinex","ETHUSD",1756922242708,2.23229234,4479.7,4479.6,0.3105]
["bitfinex","ETHUSD",1756922243031,2.2323486,4479.6,4479.1,0.112]
["bitfinex","ETHUSD",1756922243643,2.23230251,4479.7,4479.1,0.112]
["bitfinex","ETHUSD",1756922244925,2.23234915,4479.6,4479.1,0.112]
["bitfinex","ETHUSD",1756922246013,2.23230663,4479.7,4479.1,0.112]
["bitfinex","ETHUSD",1756922246215,0.112,4479.8,4479.1,0.112]
["bitfinex","ETHUSD",1756922246414,2.34425434,4479.8,4479.1,2.34458708]
["bitfinex","ETHUSD",1756922246652,0.112,4479.8,4479.7,0.3105]
["bitfinex","ETHUSD",1756922247029,2.34424251,4479.8,4479.7,0.3105]
["bitfinex","ETHUSD",1756922247215,2.23229541,4479.7,4479.1,0.112]
["bitfinex","ETHUSD",1756922248320,2.3442515,4479.8,4479.1,0.112]
["bitfinex","ETHUSD",1756922248539,2.3442515,4479.8,4479.1,2.34458773]
["bitfinex","ETHUSD",1756922248717,2.3462515,4479.8,4479.1,0.112]
["bitfinex","ETHUSD",1756922248917,0.114,4479.8,4479.1,2.34458157]
["bitfinex","ETHUSD",1756922249217,0.002,4479.8,4479.7,0.3105]
["bitfinex","ETHUSD",1756922250749,0.002,4479.8,4479.7,2.54279234]
["bitfinex","ETHUSD",1756922250937,0.002,4479.8,4479.7,5.16839234]
["bitfinex","ETHUSD",1756922251354,0.002,4479.8,4479.7,2.0265]
["bitfinex","ETHUSD",1756922251523,2.23237944,4479.6,4478.9,0.001]
["bitfinex","ETHUSD",1756922251847,2.23237944,4479.6,4479.1,0.112]
["bitfinex","ETHUSD",1756922252157,2.23239434,4479.5,4479.1,0.112]
["bitfinex","ETHUSD",1756922252330,3.13585085,4479.6,4479.1,0.112]
["bitfinex","ETHUSD",1756922252913,2.23239907,4479.5,4479.1,0.112]
["bitfinex","ETHUSD",1756922253252,2.23249168,4479.3,4479.2,3.85]
["bitfinex","ETHUSD",1756922253453,2.52559168,4479.3,4479.2,3.85]
["bitfinex","ETHUSD",1756922253651,3.42909168,4479.3,4479.2,3.85]
["bitfinex","ETHUSD",1756922255728,2.23264121,4479.0,4478.9,0.001]
["bitfinex","ETHUSD",1756922256160,2.52574121,4479.0,4478.9,0.001]
["bitfinex","ETHUSD",1756922257360,2.23264121,4479.0,4478.9,0.001]
["bitfinex","ETHUSD",1756922259568,2.52574121,4479.0,4478.9,0.001]
["bitfinex","ETHUSD",1756922262649,1.0155,4479.2,4478.9,0.001]
["bitfinex","ETHUSD",1756922262842,0.112,4479.2,4478.9,0.313]
["bitfinex","ETHUSD",1756922263043,2.23263288,4479.1,4478.9,0.001]
["bitfinex","ETHUSD",1756922263242,0.112,4479.2,4478.9,0.001]
["bitfinex","ETHUSD",1756922263650,2.23250535,4479.3,4479.0,0.312]
["bitfinex","ETHUSD",1756922263848,2.2324437,4479.4,4479.1,3.836]
["bitfinex","ETHUSD",1756922264065,2.23249601,4479.3,4479.1,3.836]
["bitfinex","ETHUSD",1756922264263,0.67118974,4479.5,4479.2,0.312]
["bitfinex","ETHUSD",1756922264455,0.112,4479.6,4479.2,0.312]
["bitfinex","ETHUSD",1756922264653,2.23249031,4479.4,4479.2,0.312]
["bitfinex","ETHUSD",1756922265056,2.23249168,4479.3,4479.1,3.836]
["bitfinex","ETHUSD",1756922265457,2.23254152,4479.2,4479.1,3.836]
["bitfinex","ETHUSD",1756922265661,2.23254152,4479.2,4479.1,4.148]
["bitfinex","ETHUSD",1756922267246,2.23254152,4479.2,4479.1,4.149]
["bitfinex","ETHUSD",1756922267641,2.23254152,4479.2,4479.1,3.837]
["bitfinex","ETHUSD",1756922267848,2.23254152,4479.2,4479.1,4.149]
["bitfinex","ETHUSD",1756922268070,2.23254152,4479.2,4479.1,3.837]
["bitfinex","ETHUSD",1756922268375,2.71369121,4479.2,4479.1,3.837]
["bitfinex","ETHUSD",1756922268545,2.71369121,4479.2,4479.1,4.149]
["bitfinex","ETHUSD",1756922268746,2.71369121,4479.2,4479.1,3.837]
["bitfinex","ETHUSD",1756922270069,2.71369121,4479.2,4479.1,4.149]
["bitfinex","ETHUSD",1756922271282,0.48114969,4479.2,4479.1,4.149]
["bitfinex","ETHUSD",1756922271582,0.002,4479.8,4479.1,6.563]
["bitfinex","ETHUSD",1756922271766,0.48166987,4479.7,4479.1,6.451]
["bitfinex","ETHUSD",1756922271962,2.23424725,4479.8,4479.7,0.112]
["bitfinex","ETHUSD",1756922272166,2.7159117,4479.8,4479.7,3.942]
["bitfinex","ETHUSD",1756922272366,2.23245685,4479.4,4479.1,0.001]
["bitfinex","ETHUSD",1756922272698,2.2325002,4479.3,4479.2,3.829]
["bitfinex","ETHUSD",1756922272854,2.2325002,4479.3,4479.2,3.941]
["bitfinex","ETHUSD",1756922273053,2.5256002,4479.3,4479.2,3.941]
["bitfinex","ETHUSD",1756922273254,2.23254152,4479.2,4479.1,0.001]
["bitfinex","ETHUSD",1756922273485,3.61763416,4479.2,4479.1,3.832]
["bitfinex","ETHUSD",1756922273688,3.91073416,4479.2,4479.1,3.832]
["bitfinex","ETHUSD",1756922273854,4.75949804,4479.2,4479.1,3.832]
["bitfinex","ETHUSD",1756922280670,4.32929804,4479.2,4479.1,3.832]
["bitfinex","ETHUSD",1756922280874,3.85599804,4479.2,4479.1,3.832]
["bitfinex","ETHUSD",1756922281176,4.29719804,4479.2,4479.1,3.832]
["bitfinex","ETHUSD",1756922282007,4.77379804,4479.2,4479.1,3.832]
["bitfinex","ETHUSD",1756922282571,3.85599804,4479.2,4479.1,3.832]
["bitfinex","ETHUSD",1756922283299,4.77379804,4479.2,4479.1,3.832]
["bitfinex","ETHUSD",1756922283875,4.77379804,4479.2,4479.1,0.001]
["bitfinex","ETHUSD",1756922284089,7.77379804,4479.2,4479.1,0.001]
["bitfinex","ETHUSD",1756922284424,7.88579804,4479.2,4479.1,0.001]
["bitfinex","ETHUSD",1756922284723,6.96799804,4479.2,4479.1,0.001]
["bitfinex","ETHUSD",1756922285129,3.67489804,4479.2,4479.1,0.001]
["bitfinex","ETHUSD",1756922285287,3.67489804,4479.2,4479.1,0.2979]
["bitfinex","ETHUSD",1756922285288,2.82613416,4479.2,4479.1,0.2979]
["bitfinex","ETHUSD",1756922285485,0.59359264,4479.2,4479.1,4.1229]
["bitfinex","ETHUSD",1756922285690,0.002,4479.3,4479.1,5.1569]
["bitfinex","ETHUSD",1756922285902,0.002,4479.3,4479.2,0.922]
["bitfinex","ETHUSD",1756922286312,0.002,4479.3,4479.2,1.2189]
["bitfinex","ETHUSD",1756922286886,0.002,4479.3,4479.2,0.7516]
["bitfinex","ETHUSD",1756922288307,0.002,4479.3,4479.1,3.938]
["bitfinex","ETHUSD",1756922288510,2.23254152,4479.2,4479.1,3.938]
["bitfinex","ETHUSD",1756922289091,2.99604152,4479.2,4479.1,0.113]
["bitfinex","ETHUSD",1756922289295,2.99978366,4479.2,4479.1,0.113]
["bitfinex","ETHUSD",1756922289692,3.44098366,4479.2,4479.1,0.001]
["bitfinex","ETHUSD",1756922289892,2.99978366,4479.2,4479.1,0.001]
["bitfinex","ETHUSD",1756922290108,0.48034214,4479.2,4479.1,0.2979]
["bitfinex","ETHUSD",1756922290514,2.71288366,4479.2,4479.1,0.2979]
["bitfinex","ETHUSD",1756922290916,0.48034214,4479.2,4479.1,0.2979]
["bitfinex","ETHUSD",1756922291289,2.71288366,4479.2,4479.1,0.2979]
["bitfinex","ETHUSD",1756922291906,0.48034214,4479.2,4479.1,0.2979]
["bitfinex","ETHUSD",1756922292226,2.71288366,4479.2,4479.1,0.2979]
["bitfinex","ETHUSD",1756922293626,0.002,4479.3,4479.1,0.2979]
["bitfinex","ETHUSD",1756922293925,0.002,4479.3,4479.1,0.8646]
["bitfinex","ETHUSD",1756922294827,0.002,4479.3,4479.1,0.4099]
["bitfinex","ETHUSD",1756922294991,2.51944152,4479.2,4479.1,0.113]
["bitfinex","ETHUSD",1756922295337,2.23254152,4479.2,4479.1,4.2289]
["bitfinex","ETHUSD",1756922295722,2.23254152,4479.2,4479.1,4.1169]
["bitfinex","ETHUSD",1756922295952,0.002,4479.3,4479.1,4.1169]
["bitfinex","ETHUSD",1756922296123,2.23451881,4479.3,4479.1,4.1169]
["bitfinex","ETHUSD",1756922296442,2.23254152,4479.2,4479.1,4.1169]
["bitfinex","ETHUSD",1756922296638,2.23449281,4479.3,4479.1,4.1169]
["bitfinex","ETHUSD",1756922297331,2.23254152,4479.2,4479.1,4.1169]
["bitfinex","ETHUSD",1756922297519,2.2344962,4479.3,4479.1,4.1169]
["bitfinex","ETHUSD",1756922297831,0.002,4479.3,4479.1,4.1169]
["bitfinex","ETHUSD",1756922298440,0.002,4479.3,4479.2,0.4547]
["bitfinex","ETHUSD",1756922298642,0.48255161,4479.3,4479.2,0.5667]
["bitfinex","ETHUSD",1756922298839,0.48255161,4479.3,4479.2,0.8636]
["bitfinex","ETHUSD",1756922299138,0.48255161,4479.3,4479.2,0.4089]
["bitfinex","ETHUSD",1756922300128,0.002,4479.3,4479.2,0.4089]
["bitfinex","ETHUSD",1756922300301,0.002,4479.3,4479.2,1.75389]
["bitfinex","ETHUSD",1756922300950,0.002,4479.3,4479.2,3.98643152]
["bitfinex","ETHUSD",1756922301717,0.002,4479.3,4479.2,1.28659]
["bitfinex","ETHUSD",1756922303033,0.002,4479.3,4479.2,3.98643152]
["bitfinex","ETHUSD",1756922303404,0.002,4479.3,4479.2,4.00875693]
["bitfinex","ETHUSD",1756922303996,0.002,4479.3,4479.2,4.80075693]
["bitfinex","ETHUSD",1756922304202,0.002,4479.3,4479.2,4.77843152]
["bitfinex","ETHUSD",1756922305704,0.002,4479.3,4479.2,4.31113152]
["bitfinex","ETHUSD",1756922305951,0.002,4479.3,4479.2,4.77843152]
["bitfinex","ETHUSD",1756922312630,0.002,4479.3,4479.2,7.66643152]
["bitfinex","ETHUSD",1756922312834,0.002,4479.8,4479.7,3.02429234]
["bitfinex","ETHUSD",1756922313034,0.002,4479.8,4479.7,18.05075719]
["bitfinex","ETHUSD",1756922313255,0.002,4479.8,4479.7,19.37943427]
["bitfinex","ETHUSD",1756922313429,0.002,4479.8,4479.7,19.46887161]
["bitfinex","ETHUSD",1756922313634,0.002,4479.8,4479.7,9.01455891]
["bitfinex","ETHUSD",1756922313844,0.002,4479.8,4479.7,12.73712157]
["bitfinex","ETHUSD",1756922314052,0.002,4479.8,4479.7,13.20572157]
["bitfinex","ETHUSD",1756922317298,0.002,4479.8,4479.7,12.74102157]
["bitfinex","ETHUSD",1756922317898,0.002,4479.8,4479.7,13.20572157]
["bitfinex","ETHUSD",1756922318853,0.002,4479.8,4479.7,4.36272157]
["bitfinex","ETHUSD",1756922319078,0.3172,4479.8,4479.7,8.96572157]
["bitfinex","ETHUSD",1756922319510,0.002,4479.8,4479.7,9.27142157]
["bitfinex","ETHUSD",1756922320011,0.3172,4479.8,4479.7,8.96572157]
["bitfinex","ETHUSD",1756922320304,1.2355,4479.8,4479.7,8.96572157]
["bitfinex","ETHUSD",1756922320486,0.7922,4479.8,4479.7,8.96572157]
["bitfinex","ETHUSD",1756922320688,0.3172,4479.8,4479.7,8.96572157]
["bitfinex","ETHUSD",1756922321313,0.002,4479.8,4479.7,9.27142157]
["bitfinex","ETHUSD",1756922321717,0.002,4479.8,4479.7,9.73612157]
["bitfinex","ETHUSD",1756922321901,0.002,4479.8,4479.7,10.20472157]
["bitfinex","ETHUSD",1756922322100,0.002,4479.8,4479.7,14.08372155]
["bitfinex","ETHUSD",1756922322512,0.002,4479.8,4479.7,13.61902155]
["bitfinex","ETHUSD",1756922322817,0.002,4479.8,4479.7,13.15042155]
["bitfinex","ETHUSD",1756922323018,0.002,4479.8,4479.7,14.08372155]
["bitfinex","ETHUSD",1756922323185,0.002,4479.8,4479.7,13.15042155]
["bitfinex","ETHUSD",1756922323921,0.002,4479.8,4479.7,13.61902155]
["bitfinex","ETHUSD",1756922324500,0.002,4479.8,4479.7,16.61512155]
["bitfinex","ETHUSD",1756922324819,0.002,4479.8,4479.7,17.08372155]
["bitfinex","ETHUSD",1756922327220,0.002,4479.8,4479.7,16.97172155]
["bitfinex","ETHUSD",1756922327417,0.002,4479.8,4479.7,17.08372155]
["bitfinex","ETHUSD",1756922327622,0.002,4479.8,4479.7,17.17315989]
["bitfinex","ETHUSD",1756922329538,0.002,4479.8,4479.7,16.14942155]
["bitfinex","ETHUSD",1756922330213,0.7922,4479.8,4479.7,8.24172155]
["bitfinex","ETHUSD",1756922330405,0.002,4479.8,4479.7,19.32313425]
["bitfinex","ETHUSD",1756922331006,0.002,4479.8,4479.7,22.32313425]
["bitfinex","ETHUSD",1756922331235,0.002,4479.8,4479.7,22.79173425]
["bitfinex","ETHUSD",1756922331653,0.7605,4479.8,4479.7,15.84372155]
["bitfinex","ETHUSD",1756922331938,1.2355,4479.8,4479.7,15.84372155]
["bitfinex","ETHUSD",1756922332903,0.7922,4479.8,4479.7,15.84372155]
["bitfinex","ETHUSD",1756922333116,0.3172,4479.8,4479.7,15.84372155]
["bitfinex","ETHUSD",1756922334141,0.3172,4479.8,4479.7,17.32772157]
["bitfinex","ETHUSD",1756922334720,1.2355,4479.8,4479.7,13.53572157]
["bitfinex","ETHUSD",1756922334919,1.2355,4479.8,4479.7,13.23329234]
["bitfinex","ETHUSD",1756922335329,1.2355,4479.8,4479.7,9.42329234]
["bitfinex","ETHUSD",1756922335530,0.7922,4479.8,4479.7,14.02529234]
["bitfinex","ETHUSD",1756922335729,1.2355,4479.8,4479.7,14.02529234]
["bitfinex","ETHUSD",1756922337845,0.3172,4479.8,4479.7,14.02529234]
["bitfinex","ETHUSD",1756922338022,0.3172,4479.8,4479.7,15.6510578]
["bitfinex","ETHUSD",1756922338753,0.002,4479.8,4479.7,15.6510578]
["bitfinex","ETHUSD",1756922338965,0.002,4479.8,4479.7,15.9567578]
["bitfinex","ETHUSD",1756922339531,0.002,4479.8,4479.7,15.6510578]
["bitfinex","ETHUSD",1756922339957,0.002,4479.8,4479.7,19.53005778]
["bitfinex","ETHUSD",1756922341259,0.002,4479.8,4479.7,22.82475778]
["bitfinex","ETHUSD",1756922341961,0.002,4479.8,4479.7,22.53005778]
["bitfinex","ETHUSD",1756922343328,0.2883,4479.8,4479.7,22.53005778]
["bitfinex","ETHUSD",1756922344022,0.002,4479.8,4479.7,22.82475778]
["bitfinex","ETHUSD",1756922344429,0.002,4479.8,4479.7,23.27875778]
["bitfinex","ETHUSD",1756922344653,0.002,4479.8,4479.7,22.82475778]
["bitfinex","ETHUSD",1756922346965,0.002,4479.8,4479.7,22.53005778]
["bitfinex","ETHUSD",1756922347167,0.002,4479.8,4479.7,18.72005778]
["bitfinex","ETHUSD",1756922347365,0.002,4479.8,4479.7,22.53005778]
["bitfinex","ETHUSD",1756922347666,0.2883,4479.8,4479.7,22.53005778]
["bitfinex","ETHUSD",1756922347870,0.7456,4479.8,4479.7,22.53005778]
["bitfinex","ETHUSD",1756922348056,1.234,4479.8,4479.7,22.53005778]
["bitfinex","ETHUSD",1756922348460,1.234,4479.8,4479.7,22.52905778]
["bitfinex","ETHUSD",1756922348976,0.002,4479.8,4479.7,22.82375778]
["bitfinex","ETHUSD",1756922350395,0.002,4479.8,4479.7,22.52905778]
["bitfinex","ETHUSD",1756922350549,0.002,4479.8,4479.7,22.82375778]
["bitfinex","ETHUSD",1756922351246,0.002,4479.8,4479.7,22.52905778]
["bitfinex","ETHUSD",1756922353256,0.002,4479.8,4479.7,22.82375778]
["bitfinex","ETHUSD",1756922353436,0.002,4479.8,4479.7,27.96403929]
["bitfinex","ETHUSD",1756922354555,0.002,4479.8,4479.7,28.41803929]
["bitfinex","ETHUSD",1756922354852,0.002,4479.8,4479.7,28.87103929]
["bitfinex","ETHUSD",1756922355050,0.002,4480.7,4479.8,3.0]
["bitfinex","ETHUSD",1756922355254,0.002,4480.7,4480.6,11.16412545]
["bitfinex","ETHUSD",1756922355569,0.002,4480.7,4480.6,17.09502545]
["bitfinex","ETHUSD",1756922357367,0.002,4480.7,4480.6,18.00202545]
["bitfinex","ETHUSD",1756922357997,0.002,4480.7,4480.6,17.89082545]
["bitfinex","ETHUSD",1756922358198,0.002,4480.7,4480.6,18.85296898]
["bitfinex","ETHUSD",1756922359212,0.002,4480.7,4480.6,18.39996898]
["bitfinex","ETHUSD",1756922359378,0.002,4480.7,4480.6,17.94596898]
["bitfinex","ETHUSD",1756922359907,0.002,4480.7,4480.6,18.39996898]
["bitfinex","ETHUSD",1756922360114,0.002,4480.7,4480.6,17.94596898]
["bitfinex","ETHUSD",1756922360576,0.002,4480.7,4480.6,17.94496898]
["bitfinex","ETHUSD",1756922361281,0.2883,4480.7,4480.6,7.90998747]
["bitfinex","ETHUSD",1756922361606,0.7767,4480.7,4480.6,0.1112]
["bitfinex","ETHUSD",1756922361804,1.234,4480.7,4480.6,7.75584394]
["bitfinex","ETHUSD",1756922362013,1.234,4480.7,4480.6,8.54784394]
["bitfinex","ETHUSD",1756922362377,1.234,4480.7,4480.6,1.716]
["bitfinex","ETHUSD",1756922362678,1.234,4480.7,4480.6,5.524]
["bitfinex","ETHUSD",1756922363011,1.234,4480.7,4480.6,7.75584394]
["bitfinex","ETHUSD",1756922363171,1.234,4480.7,4480.6,5.524]
["bitfinex","ETHUSD",1756922367130,1.234,4480.7,4480.6,7.75584394]
["bitfinex","ETHUSD",1756922367330,1.234,4480.7,4479.2,6.78235156]
["bitfinex","ETHUSD",1756922367331,4.3601,4480.7,4478.9,0.001]
["bitfinex","ETHUSD",1756922367497,5.14028151,4480.2,4479.3,3.809]
["bitfinex","ETHUSD",1756922367700,0.2863,4479.4,4479.3,3.809]
["bitfinex","ETHUSD",1756922367932,1.232,4479.4,4479.3,3.809]
["bitfinex","ETHUSD",1756922368311,3.46444184,4479.4,4479.3,3.809]
["bitfinex","ETHUSD",1756922368515,1.232,4479.4,4479.3,3.809]
["bitfinex","ETHUSD",1756922368834,3.46444184,4479.4,4479.3,3.809]
["bitfinex","ETHUSD",1756922369023,4.10123039,4479.4,4479.3,3.809]
["bitfinex","ETHUSD",1756922369219,3.46444184,4479.4,4479.3,3.809]
["bitfinex","ETHUSD",1756922371505,3.46444184,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1756922371702,3.46444184,4479.4,4479.3,3.835]
["bitfinex","ETHUSD",1756922371939,1.232,4479.4,4479.3,3.835]
["bitfinex","ETHUSD",1756922373143,3.46444184,4479.4,4479.3,3.835]
["bitfinex","ETHUSD",1756922373306,1.232,4479.4,4479.3,3.835]
["bitfinex","ETHUSD",1756922375529,0.7747,4479.4,4479.3,3.835]
["bitfinex","ETHUSD",1756922375743,0.2863,4479.4,4479.3,3.947]
["bitfinex","ETHUSD",1756922376111,0.452,4479.8,4479.3,3.947]
["bitfinex","ETHUSD",1756922376318,0.9267,4479.7,4479.4,3.94844059]
["bitfinex","ETHUSD",1756922376640,0.9267,4479.7,4479.6,0.112]
["bitfinex","ETHUSD",1756922376831,0.9267,4479.7,4479.6,3.941]
["bitfinex","ETHUSD",1756922377027,1.2241,4479.7,4479.6,3.941]
["bitfinex","ETHUSD",1756922377617,0.7494,4479.7,4479.6,3.941]
["bitfinex","ETHUSD",1756922377815,3.15883825,4480.1,4479.6,3.941]
["bitfinex","ETHUSD",1756922378015,0.9267,4480.0,4479.6,3.941]
["bitfinex","ETHUSD",1756922378349,0.1112,4480.3,4479.6,3.941]
["bitfinex","ETHUSD",1756922378350,2.34319583,4480.3,4479.6,6.17334217]
["bitfinex","ETHUSD",1756922378644,0.9267,4480.3,4479.9,0.112]
["bitfinex","ETHUSD",1756922378850,0.2974,4480.0,4479.9,0.112]
["bitfinex","ETHUSD",1756922379048,0.2974,4480.0,4479.9,3.94]
["bitfinex","ETHUSD",1756922379460,0.7721,4480.0,4479.9,3.94]
["bitfinex","ETHUSD",1756922379649,1.2241,4480.0,4479.9,3.94]
["bitfinex","ETHUSD",1756922384662,3.45624285,4480.0,4479.9,3.94]
["bitfinex","ETHUSD",1756922385479,3.45624285,4480.0,4479.9,0.112]
["bitfinex","ETHUSD",1756922385631,4.02506695,4480.0,4479.9,3.82]
["bitfinex","ETHUSD",1756922386236,3.45624285,4480.0,4479.9,3.82]
["bitfinex","ETHUSD",1756922386769,6.36438151,4480.0,4479.3,0.001]
["bitfinex","ETHUSD",1756922387072,6.36438151,4480.0,4478.9,0.001]
["bitfinex","ETHUSD",1756922387073,2.23249168,4479.3,4478.9,0.001]
["bitfinex","ETHUSD",1756922387268,5.96981884,4479.2,4478.9,0.001]
["bitfinex","ETHUSD",1756922387468,7.19391884,4479.2,4478.9,0.001]
["bitfinex","ETHUSD",1756922390147,4.19391884,4479.2,4478.9,0.001]
["bitfinex","ETHUSD",1756922391849,2.23249168,4479.3,4478.9,0.001]
["bitfinex","ETHUSD",1756922391850,2.23253112,4479.3,4478.9,0.001]
["bitfinex","ETHUSD",1756922392056,2.23253112,4479.3,4479.2,3.844]
["bitfinex","ETHUSD",1756922392492,2.52993112,4479.3,4479.2,3.844]
["bitfinex","ETHUSD",1756922393009,3.45663112,4479.3,4479.2,3.844]
["bitfinex","ETHUSD",1756922393157,4.02553523,4479.3,4479.2,3.844]
["bitfinex","ETHUSD",1756922394417,3.45663112,4479.3,4479.2,3.844]
["bitfinex","ETHUSD",1756922395515,0.452,4479.7,4479.2,4.1551]
["bitfinex","ETHUSD",1756922395713,2.23248248,4479.4,4479.2,4.1551]
["bitfinex","ETHUSD",1756922396208,2.23249168,4479.3,4479.2,4.1551]
["bitfinex","ETHUSD",1756922397913,2.23249168,4479.3,4479.2,3.844]
["bitfinex","ETHUSD",1756922398109,2.52989168,4479.3,4479.2,3.844]
["bitfinex","ETHUSD",1756922400220,0.112,4479.6,4479.2,4.1442]
["bitfinex","ETHUSD",1756922400431,2.23219268,4479.9,4479.2,4.1442]
["bitfinex","ETHUSD",1756922400721,0.4709,4479.6,4479.2,4.2562]
["bitfinex","ETHUSD",1756922400923,2.34423325,4479.9,4479.2,5.19604815]
["bitfinex","ETHUSD",1756922401101,2.34423325,4479.9,4479.2,5.66454815]
["bitfinex","ETHUSD",1756922401102,2.23224823,4479.8,4479.2,5.66454815]
["bitfinex","ETHUSD",1756922401620,0.112,4479.9,4479.2,5.66454815]
["bitfinex","ETHUSD",1756922401621,2.23234361,4479.6,4479.2,5.66454815]
["bitfinex","ETHUSD",1756922401917,2.23244455,4479.4,4479.2,3.956]
["bitfinex","ETHUSD",1756922402100,3.50069168,4479.3,4479.2,0.112]
["bitfinex","ETHUSD",1756922402297,3.50069168,4479.3,4479.2,3.833]
["bitfinex","ETHUSD",1756922403417,1.2682,4479.3,4479.2,3.833]
["bitfinex","ETHUSD",1756922403625,3.50069168,4479.3,4479.2,3.833]
["bitfinex","ETHUSD",1756922403918,2.53749168,4479.3,4479.2,3.833]
["bitfinex","ETHUSD",1756922404122,3.50069168,4479.3,4479.2,3.833]
["bitfinex","ETHUSD",1756922405141,0.112,4479.6,4479.2,3.833]
["bitfinex","ETHUSD",1756922405430,0.112,4479.6,4479.2,4.1332]
["bitfinex","ETHUSD",1756922406002,0.002,4480.0,4479.5,0.112]
["bitfinex","ETHUSD",1756922406229,2.23220209,4479.9,4479.6,5.545]
["bitfinex","ETHUSD",1756922406421,0.002,4480.0,4479.8,0.3002]
["bitfinex","ETHUSD",1756922406617,0.002,4480.0,4479.9,0.112]
["bitfinex","ETHUSD",1756922407132,0.002,4480.0,4479.9,0.4122]
["bitfinex","ETHUSD",1756922408052,0.307,4480.0,4479.9,3.94]
["bitfinex","ETHUSD",1756922408630,0.002,4480.0,4479.9,3.94]
["bitfinex","ETHUSD",1756922409032,0.002,4480.0,4479.6,1.716]
["bitfinex","ETHUSD",1756922409033,0.307,4480.0,4479.6,1.716]
["bitfinex","ETHUSD",1756922409211,3.1953947,4479.9,4479.7,3.827]
["bitfinex","ETHUSD",1756922409426,0.305,4479.8,4479.7,3.827]
["bitfinex","ETHUSD",1756922410023,0.002,4480.0,4479.7,4.1272]
["bitfinex","ETHUSD",1756922410224,0.002,4480.0,4479.9,7.37247419]
["bitfinex","ETHUSD",1756922410425,0.002,4480.0,4479.9,7.48447419]
["bitfinex","ETHUSD",1756922410625,0.002,4480.0,4479.9,13.40657417]
["bitfinex","ETHUSD",1756922411154,0.002,4480.0,4479.9,3.99099998]
["bitfinex","ETHUSD",1756922411338,0.307,4480.0,4479.9,7.81799998]
["bitfinex","ETHUSD",1756922411654,0.002,4480.0,4479.9,7.81899998]
["bitfinex","ETHUSD",1756922411819,0.002,4480.0,4479.9,8.11919998]
["bitfinex","ETHUSD",1756922412558,0.002,4480.0,4479.9,7.81899998]
["bitfinex","ETHUSD",1756922412923,0.002,4480.0,4479.9,8.11919998]
["bitfinex","ETHUSD",1756922413351,0.7993,4480.0,4479.9,3.99099998]
["bitfinex","ETHUSD",1756922413538,0.7993,4480.0,4479.9,7.81899998]
["bitfinex","ETHUSD",1756922414015,0.307,4480.0,4479.9,3.94]
["bitfinex","ETHUSD",1756922414221,0.002,4480.0,4479.9,3.94]
["bitfinex","ETHUSD",1756922414419,0.307,4480.0,4479.9,3.94]
["bitfinex","ETHUSD",1756922414717,0.002,4480.0,4479.9,3.94]
["bitfinex","ETHUSD",1756922415565,0.002,4480.0,4479.9,4.2402]
["bitfinex","ETHUSD",1756922416148,0.002,4480.0,4479.9,3.94]
["bitfinex","ETHUSD",1756922416353,0.307,4480.0,4479.9,3.94]
["bitfinex","ETHUSD",1756922416557,1.2702,4480.0,4479.9,0.112]
["bitfinex","ETHUSD",1756922416857,3.62940584,4480.0,4479.9,3.822]
["bitfinex","ETHUSD",1756922417756,0.307,4480.0,4479.9,3.822]
["bitfinex","ETHUSD",1756922417956,2.53914285,4480.0,4479.9,3.822]
["bitfinex","ETHUSD",1756922418253,0.307,4480.0,4479.9,3.822]
["bitfinex","ETHUSD",1756922418553,2.53914285,4480.0,4479.9,3.822]
["bitfinex","ETHUSD",1756922418760,3.50234285,4480.0,4479.9,3.822]
["bitfinex","ETHUSD",1756922419125,4.08698181,4480.0,4479.9,3.822]
["bitfinex","ETHUSD",1756922420445,4.08698181,4480.0,4479.6,1.716]
["bitfinex","ETHUSD",1756922420446,1.85483896,4480.0,4479.6,1.716]
["bitfinex","ETHUSD",1756922420746,2.232392,4479.5,4479.4,3.402]
["bitfinex","ETHUSD",1756922420956,2.537392,4479.5,4479.4,3.402]
["bitfinex","ETHUSD",1756922421147,3.500592,4479.5,4479.4,3.402]
["bitfinex","ETHUSD",1756922421555,2.23222748,4479.9,4479.4,3.7022]
["bitfinex","ETHUSD",1756922421848,2.23230756,4479.7,4479.4,3.7022]
["bitfinex","ETHUSD",1756922422066,2.23230756,4479.7,4479.4,3.402]
["bitfinex","ETHUSD",1756922422546,2.23225237,4479.8,4479.4,3.402]
["bitfinex","ETHUSD",1756922422746,0.112,4479.9,4479.7,0.3002]
["bitfinex","ETHUSD",1756922422980,0.112,4479.9,4479.8,3.818]
["bitfinex","ETHUSD",1756922423148,0.417,4479.9,4479.8,3.818]
["bitfinex","ETHUSD",1756922423565,0.112,4479.9,4479.8,3.818]
["bitfinex","ETHUSD",1756922423877,2.34419268,4479.9,4479.8,3.818]
["bitfinex","ETHUSD",1756922424174,2.64919268,4479.9,4479.8,3.818]
["bitfinex","ETHUSD",1756922424551,3.61239268,4479.9,4479.8,3.818]
["bitfinex","ETHUSD",1756922424947,4.19704244,4479.9,4479.8,3.818]
["bitfinex","ETHUSD",1756922425279,3.71263947,4479.9,4479.8,3.818]
["bitfinex","ETHUSD",1756922425443,2.82298971,4479.9,4479.8,3.818]
["bitfinex","ETHUSD",1756922425649,0.112,4479.9,4479.8,3.818]
["bitfinex","ETHUSD",1756922425968,2.34419268,4479.9,4479.8,3.818]
["bitfinex","ETHUSD",1756922426756,0.112,4479.9,4479.8,4.1182]
["bitfinex","ETHUSD",1756922427287,0.112,4479.9,4479.8,3.818]
["bitfinex","ETHUSD",1756922427449,2.34419268,4479.9,4479.8,3.818]
["bitfinex","ETHUSD",1756922427646,3.10701707,4479.9,4479.8,3.818]
["bitfinex","ETHUSD",1756922428848,0.87482439,4479.9,4479.8,3.818]
["bitfinex","ETHUSD",1756922429052,2.64919268,4479.9,4479.8,3.818]
["bitfinex","ETHUSD",1756922429296,3.12868121,4479.9,4479.8,3.818]
["bitfinex","ETHUSD",1756922429659,2.64919268,4479.9,4479.8,3.818]
["bitfinex","ETHUSD",1756922430258,2.23224251,4479.8,4479.6,1.716]
["bitfinex","ETHUSD",1756922430601,3.19724251,4479.8,4479.7,3.813]
["bitfinex","ETHUSD",1756922430798,2.23229234,4479.7,4479.6,1.716]
["bitfinex","ETHUSD",1756922431087,3.67691995,4479.7,4479.6,5.529]
["bitfinex","ETHUSD",1756922431261,3.97931995,4479.7,4479.6,1.716]
["bitfinex","ETHUSD",1756922431461,3.97931995,4479.7,4479.6,5.529]
["bitfinex","ETHUSD",1756922431686,2.23244184,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1756922431900,6.44527273,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1756922432100,7.71267273,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1756922434210,11.52567273,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1756922435328,7.71267273,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1756922435492,4.71267273,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1756922435918,3.74767273,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1756922436122,2.82408846,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1756922436323,2.71208846,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1756922436632,2.82408846,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1756922436933,7.09148846,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1756922437239,6.12648846,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1756922437440,6.97132487,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1756922437926,7.93632487,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1756922438151,6.97132487,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1756922438309,6.66892487,4479.4,4479.3,0.2912]
["bitfinex","ETHUSD",1756922438510,6.66892487,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1756922439508,6.97132487,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1756922439908,3.66892487,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1756922440252,0.08950238,4479.5,4479.3,0.001]
["bitfinex","ETHUSD",1756922440253,0.112,4479.5,4479.3,0.2912]
["bitfinex","ETHUSD",1756922440540,0.6711537,4479.6,4479.4,0.4548]
["bitfinex","ETHUSD",1756922440744,0.6711537,4479.6,4479.5,3.813]
["bitfinex","ETHUSD",1756922440907,0.112,4479.9,4479.5,4.732]
["bitfinex","ETHUSD",1756922441112,0.112,4479.9,4479.5,5.0222]
["bitfinex","ETHUSD",1756922441443,0.112,4479.9,4479.6,0.4548]
["bitfinex","ETHUSD",1756922441653,0.4568,4480.0,4479.8,0.4022]
["bitfinex","ETHUSD",1756922441654,0.002,4480.0,4479.8,0.4022]
["bitfinex","ETHUSD",1756922441854,0.002,4480.0,4479.9,0.919]
["bitfinex","ETHUSD",1756922442136,0.002,4480.0,4479.9,3.15119268]
["bitfinex","ETHUSD",1756922442337,0.002,4480.0,4479.9,3.44139268]
["bitfinex","ETHUSD",1756922442509,0.002,4480.0,4479.9,4.37723615]
["bitfinex","ETHUSD",1756922442933,0.002,4480.0,4479.9,1.68084347]
["bitfinex","ETHUSD",1756922443317,0.002,4480.0,4479.9,4.37723615]
["bitfinex","ETHUSD",1756922443517,0.002,4480.0,4479.9,4.2152]
["bitfinex","ETHUSD",1756922444047,0.002,4480.0,4479.9,4.67]
["bitfinex","ETHUSD",1756922444353,0.002,4480.0,4479.9,5.1342]
["bitfinex","ETHUSD",1756922444642,0.002,4480.0,4479.9,4.67]
["bitfinex","ETHUSD",1756922445555,0.002,4480.0,4479.9,0.4022]
["bitfinex","ETHUSD",1756922445710,0.002,4480.0,4479.9,4.2152]
["bitfinex","ETHUSD",1756922446112,0.002,4480.0,4479.9,5.72732]
["bitfinex","ETHUSD",1756922446548,0.002,4480.0,4479.9,7.95951268]
["bitfinex","ETHUSD",1756922446840,0.002,4480.0,4479.9,5.72732]
["bitfinex","ETHUSD",1756922447042,0.002,4480.0,4479.9,7.95951268]
["bitfinex","ETHUSD",1756922447338,0.002,4480.0,4479.9,5.72732]
["bitfinex","ETHUSD",1756922447713,0.002,4480.0,4479.9,8.75151268]
["bitfinex","ETHUSD",1756922448316,0.002,4480.0,4479.9,7.04051268]
["bitfinex","ETHUSD",1756922448539,0.002,4480.0,4479.9,0.99532]
["bitfinex","ETHUSD",1756922448742,2.53654285,4480.0,4479.9,0.112]
["bitfinex","ETHUSD",1756922448943,2.53654285,4480.0,4479.9,3.813]
["bitfinex","ETHUSD",1756922449244,2.53654285,4480.0,4479.6,1.828]
["bitfinex","ETHUSD",1756922449245,2.22042754,4479.8,4479.6,1.828]
["bitfinex","ETHUSD",1756922449541,0.002,4480.0,4479.7,4.2152]
["bitfinex","ETHUSD",1756922449912,2.2341519,4480.0,4479.7,3.925]
["bitfinex","ETHUSD",1756922450429,0.002,4480.0,4479.7,3.925]
["bitfinex","ETHUSD",1756922451220,0.002,4480.0,4479.9,0.2902]
["bitfinex","ETHUSD",1756922451450,0.002,4480.0,4479.7,3.925]
["bitfinex","ETHUSD",1756922452336,0.002,4480.0,4479.9,0.2902]
["bitfinex","ETHUSD",1756922453549,0.002,4480.0,4479.7,3.925]
["bitfinex","ETHUSD",1756922456347,0.002,4480.0,4479.9,0.2902]
["bitfinex","ETHUSD",1756922456535,0.002,4480.0,4479.9,2.52239268]
["bitfinex","ETHUSD",1756922456740,0.002,4480.0,4479.9,3.44139268]
["bitfinex","ETHUSD",1756922456952,0.002,4480.0,4479.9,5.3648583]
["bitfinex","ETHUSD",1756922458343,0.002,4480.0,4479.9,4.9006583]
["bitfinex","ETHUSD",1756922459271,0.3044,4480.0,4479.9,3.812]
["bitfinex","ETHUSD",1756922459644,0.002,4480.0,4479.9,3.812]
["bitfinex","ETHUSD",1756922459873,0.3186,4480.0,4479.9,3.812]
["bitfinex","ETHUSD",1756922460082,2.55074285,4480.0,4479.9,3.812]
["bitfinex","ETHUSD",1756922460287,0.002,4480.0,4479.9,4.1244]
["bitfinex","ETHUSD",1756922460442,0.002,4480.0,4479.9,5.15884]
["bitfinex","ETHUSD",1756922460782,0.002,4480.0,4479.9,7.39103268]
["bitfinex","ETHUSD",1756922460980,0.002,4480.0,4479.9,8.76033268]
["bitfinex","ETHUSD",1756922463040,0.002,4480.0,4479.9,11.84977192]
["bitfinex","ETHUSD",1756922463487,0.002,4480.0,4479.9,11.75933268]
["bitfinex","ETHUSD",1756922463845,0.002,4480.0,4479.9,11.29403268]
["bitfinex","ETHUSD",1756922464147,0.002,4480.0,4479.9,7.85483268]
["bitfinex","ETHUSD",1756922466879,0.002,4480.0,4479.9,8.75933268]
["bitfinex","ETHUSD",1756922467252,0.002,4480.0,4479.9,7.85483268]
["bitfinex","ETHUSD",1756922468160,0.002,4480.0,4479.9,8.29403268]
["bitfinex","ETHUSD",1756922468343,0.002,4480.0,4479.9,8.75933268]
["bitfinex","ETHUSD",1756922469046,0.002,4480.0,4479.9,7.85483268]
["bitfinex","ETHUSD",1756922469249,0.002,4480.0,4479.9,8.29403268]
["bitfinex","ETHUSD",1756922469580,0.002,4480.0,4479.9,8.75933268]
["bitfinex","ETHUSD",1756922471052,0.002,4480.0,4479.9,11.75933268]
["bitfinex","ETHUSD",1756922472058,0.002,4480.0,4479.9,7.04383268]
["bitfinex","ETHUSD",1756922472263,0.002,4480.0,4479.9,11.29403268]
["bitfinex","ETHUSD",1756922472492,0.002,4480.0,4479.9,11.75933268]
["bitfinex","ETHUSD",1756922476492,0.002,4480.7,4480.6,6.02384394]
["bitfinex","ETHUSD",1756922476788,0.002,4480.7,4480.6,17.73842269]
["bitfinex","ETHUSD",1756922477092,0.002,4480.7,4480.6,19.06652269]
["bitfinex","ETHUSD",1756922477296,0.002,4480.7,4480.6,19.23260354]
["bitfinex","ETHUSD",1756922477493,0.002,4480.7,4480.6,32.71785675]
["bitfinex","ETHUSD",1756922477793,0.002,4480.7,4480.6,32.80728109]
["bitfinex","ETHUSD",1756922478095,1e-08,4480.8,4480.7,3.02379413]
["bitfinex","ETHUSD",1756922478259,1e-08,4480.8,4480.7,6.21852004]
["bitfinex","ETHUSD",1756922478455,0.1112,4483.0,4481.1,3.02359492]
["bitfinex","ETHUSD",1756922478663,0.4935,4482.9,4482.4,0.792]
["bitfinex","ETHUSD",1756922478882,0.942,4482.7,4482.5,1.716]
["bitfinex","ETHUSD",1756922479158,0.1112,4483.2,4482.6,5.6372]
["bitfinex","ETHUSD",1756922479363,2.3417518,4483.2,4482.7,5.526]
["bitfinex","ETHUSD",1756922479597,2.25574863,4482.8,4482.7,1.716]
["bitfinex","ETHUSD",1756922479774,2.79792349,4482.8,4482.7,5.526]
["bitfinex","ETHUSD",1756922480271,3.85112349,4482.8,4482.7,5.526]
["bitfinex","ETHUSD",1756922482005,3.62554863,4482.8,4482.7,5.526]
["bitfinex","ETHUSD",1756922482195,1.2836,4482.8,4482.7,5.526]
["bitfinex","ETHUSD",1756922483187,3.51434863,4482.8,4482.7,5.526]
["bitfinex","ETHUSD",1756922483909,1.2836,4482.8,4482.7,5.526]
["bitfinex","ETHUSD",1756922484205,0.8351,4482.8,4482.7,5.526]
["bitfinex","ETHUSD",1756922484410,1.2836,4482.8,4482.7,5.526]
["bitfinex","ETHUSD",1756922484702,3.51434863,4482.8,4482.7,5.526]
["bitfinex","ETHUSD",1756922484913,1.2836,4482.8,4482.7,5.526]
["bitfinex","ETHUSD",1756922485215,3.51434863,4482.8,4482.7,5.526]
["bitfinex","ETHUSD",1756922485373,1.2836,4482.8,4482.7,5.526]
["bitfinex","ETHUSD",1756922485711,0.8351,4482.8,4482.7,5.526]
["bitfinex","ETHUSD",1756922486009,3.51434863,4482.8,4482.7,5.526]
["bitfinex","ETHUSD",1756922486175,3.51434863,4482.8,4482.7,5.525]
["bitfinex","ETHUSD",1756922487021,0.3416,4482.8,4482.7,5.525]
["bitfinex","ETHUSD",1756922488008,0.7901,4482.8,4482.7,5.525]
["bitfinex","ETHUSD",1756922488908,0.3416,4482.8,4482.7,5.525]
["bitfinex","ETHUSD",1756922489088,0.7901,4482.8,4482.7,5.525]
["bitfinex","ETHUSD",1756922489288,1.2836,4482.8,4482.7,5.524]
["bitfinex","ETHUSD",1756922490586,0.8351,4482.8,4482.7,5.524]
["bitfinex","ETHUSD",1756922490808,1.2836,4482.8,4482.7,5.524]
["bitfinex","ETHUSD",1756922491016,0.025,4482.8,4482.7,5.524]
["bitfinex","ETHUSD",1756922491319,0.8331,4482.8,4482.7,1.716]
["bitfinex","ETHUSD",1756922491477,1.2816,4482.8,4482.7,5.524]
["bitfinex","ETHUSD",1756922491685,0.3332,4482.8,4482.7,5.524]
["bitfinex","ETHUSD",1756922491886,0.025,4482.8,4482.7,6.82425823]
["bitfinex","ETHUSD",1756922492084,0.025,4482.8,4482.7,9.34265663]
["bitfinex","ETHUSD",1756922492625,0.025,4482.8,4482.7,6.82425823]
["bitfinex","ETHUSD",1756922492913,0.025,4482.8,4482.7,8.8343984]
["bitfinex","ETHUSD",1756922493118,0.025,4482.8,4482.7,9.2751984]
["bitfinex","ETHUSD",1756922493414,0.027,4482.8,4482.7,9.2751984]
["bitfinex","ETHUSD",1756922493615,0.027,4482.8,4482.7,7.0444]
["bitfinex","ETHUSD",1756922493787,0.027,4482.8,4482.7,6.6036]
["bitfinex","ETHUSD",1756922493988,0.027,4482.8,4482.7,8.01181613]
["bitfinex","ETHUSD",1756922494503,0.027,4482.8,4482.7,7.72421613]
["bitfinex","ETHUSD",1756922494717,0.3352,4482.8,4482.7,7.72421613]
["bitfinex","ETHUSD",1756922494891,0.027,4482.8,4482.7,8.01181613]
["bitfinex","ETHUSD",1756922495091,0.027,4482.8,4482.7,7.72421613]
["bitfinex","ETHUSD",1756922495421,0.027,4482.8,4482.7,10.24261453]
["bitfinex","ETHUSD",1756922495719,0.027,4482.8,4482.7,8.01181613]
["bitfinex","ETHUSD",1756922496820,0.027,4482.8,4482.7,10.24261453]
["bitfinex","ETHUSD",1756922497606,0.027,4482.8,4482.7,10.68341453]
["bitfinex","ETHUSD",1756922498014,0.002,4483.3,4482.7,10.68341453]
["bitfinex","ETHUSD",1756922498015,0.002,4483.3,4483.2,3.0225496]
["bitfinex","ETHUSD",1756922498205,0.002,4483.3,4483.2,7.4883719]
["bitfinex","ETHUSD",1756922498402,0.002,4483.3,4483.2,8.69116641]
["bitfinex","ETHUSD",1756922499727,0.002,4483.3,4483.2,7.75366641]
["bitfinex","ETHUSD",1756922500702,0.002,4483.3,4483.2,8.19446641]
["bitfinex","ETHUSD",1756922501302,0.002,4483.3,4483.2,3.94666641]
["bitfinex","ETHUSD",1756922501527,0.002,4483.3,4483.2,7.75366641]
["bitfinex","ETHUSD",1756922503120,0.002,4483.3,4483.2,7.75266641]
["bitfinex","ETHUSD",1756922503696,0.002,4483.3,4483.2,8.19346641]
["bitfinex","ETHUSD",1756922504599,0.002,4483.3,4483.2,7.75266641]
["bitfinex","ETHUSD",1756922504998,0.002,4483.3,4483.2,8.19346641]
["bitfinex","ETHUSD",1756922505193,0.002,4483.3,4483.2,11.69016641]
["bitfinex","ETHUSD",1756922507298,0.002,4483.3,4483.2,11.7795408]
["bitfinex","ETHUSD",1756922510024,0.002,4483.3,4483.2,11.94663078]
["bitfinex","ETHUSD",1756922512432,0.002,4483.3,4483.2,15.82563076]
["bitfinex","ETHUSD",1756922512806,0.002,4483.3,4483.2,15.32893076]
["bitfinex","ETHUSD",1756922513008,0.002,4483.3,4483.2,11.08213076]
["bitfinex","ETHUSD",1756922513326,0.3102,4483.3,4483.2,13.64044078]
["bitfinex","ETHUSD",1756922513532,0.3102,4483.3,4483.2,14.34306639]
["bitfinex","ETHUSD",1756922514030,1.2586,4483.3,4483.2,14.34206639]
["bitfinex","ETHUSD",1756922514234,1.2586,4483.3,4483.2,10.02474958]
["bitfinex","ETHUSD",1756922514444,1.2586,4483.3,4483.2,0.1112]
["bitfinex","ETHUSD",1756922514738,1.2586,4483.3,4483.2,3.9152]
["bitfinex","ETHUSD",1756922515245,1.2586,4483.3,4483.2,6.1457496]
["bitfinex","ETHUSD",1756922517916,0.3102,4483.3,4483.2,6.1457496]
["bitfinex","ETHUSD",1756922518118,1.2586,4483.3,4483.2,6.1457496]
["bitfinex","ETHUSD",1756922518412,0.002,4483.3,4483.2,7.2253496]
["bitfinex","ETHUSD",1756922518636,0.8101,4483.3,4483.2,7.88334893]
["bitfinex","ETHUSD",1756922518827,1.2586,4483.3,4483.2,6.9377496]
["bitfinex","ETHUSD",1756922520260,0.5019,4483.3,4483.2,6.9377496]
["bitfinex","ETHUSD",1756922520419,0.002,4483.3,4483.2,12.38728718]
["bitfinex","ETHUSD",1756922521331,0.002,4483.3,4483.2,12.07178718]
["bitfinex","ETHUSD",1756922521531,1.2394,4483.3,4483.2,6.9377496]
["bitfinex","ETHUSD",1756922521920,0.3044,4483.3,4483.2,6.9377496]
["bitfinex","ETHUSD",1756922522125,0.002,4483.3,4483.2,8.36799286]
["bitfinex","ETHUSD",1756922522340,0.002,4483.3,4483.2,8.68349286]
["bitfinex","ETHUSD",1756922522859,0.002,4483.3,4483.2,4.87949286]
["bitfinex","ETHUSD",1756922523057,0.7799,4483.3,4483.2,4.7072]
["bitfinex","ETHUSD",1756922523357,1.2394,4483.3,4483.2,0.9032]
["bitfinex","ETHUSD",1756922523517,1.2394,4483.3,4483.2,4.7062]
["bitfinex","ETHUSD",1756922523859,1.2394,4483.3,4483.2,8.58519998]
["bitfinex","ETHUSD",1756922525115,1.2394,4483.3,4483.2,3.9142]
["bitfinex","ETHUSD",1756922525516,3.46989985,4483.3,4483.2,3.9142]
["bitfinex","ETHUSD",1756922525949,1.2394,4483.3,4483.2,3.9142]
["bitfinex","ETHUSD",1756922527752,1.2394,4483.3,4483.2,0.1112]
["bitfinex","ETHUSD",1756922527928,3.81687646,4483.3,4483.2,3.9142]
["bitfinex","ETHUSD",1756922528249,3.81687646,4483.3,4483.2,3.803]
["bitfinex","ETHUSD",1756922528250,4.06126543,4483.3,4483.2,3.803]
["bitfinex","ETHUSD",1756922528559,2.23069887,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1756922528720,2.23069887,4482.9,4482.8,3.804]
["bitfinex","ETHUSD",1756922528916,3.46809887,4482.9,4482.8,3.804]
["bitfinex","ETHUSD",1756922530257,1.2374,4482.9,4482.8,3.804]
["bitfinex","ETHUSD",1756922530568,3.46809887,4482.9,4482.8,3.804]
["bitfinex","ETHUSD",1756922531658,9.17200657,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1756922531861,9.17200657,4482.9,4482.8,3.804]
["bitfinex","ETHUSD",1756922531862,9.28320657,4482.9,4482.8,3.804]
["bitfinex","ETHUSD",1756922532865,4.14916899,4482.9,4482.8,3.804]
["bitfinex","ETHUSD",1756922534349,3.57929887,4482.9,4482.8,3.804]
["bitfinex","ETHUSD",1756922536637,3.11979887,4482.9,4482.8,3.804]
["bitfinex","ETHUSD",1756922536842,3.46809887,4482.9,4482.8,3.804]
["bitfinex","ETHUSD",1756922540392,0.002,4483.3,4482.8,4.1195]
["bitfinex","ETHUSD",1756922540570,2.23250497,4483.3,4482.8,4.2307]
["bitfinex","ETHUSD",1756922540881,0.3024,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1756922541083,0.3024,4482.9,4482.8,3.803]
["bitfinex","ETHUSD",1756922541269,0.7619,4482.9,4482.8,3.803]
["bitfinex","ETHUSD",1756922541591,2.23069887,4482.9,4482.8,3.803]
["bitfinex","ETHUSD",1756922541751,3.46809887,4482.9,4482.8,3.803]
["bitfinex","ETHUSD",1756922541940,3.57929887,4482.9,4482.8,3.803]
["bitfinex","ETHUSD",1756922542672,2.23066009,4483.0,4482.8,3.803]
["bitfinex","ETHUSD",1756922542873,0.3024,4482.9,4482.8,3.803]
["bitfinex","ETHUSD",1756922543041,2.23066009,4483.0,4482.8,3.803]
["bitfinex","ETHUSD",1756922543042,0.1112,4483.2,4482.8,3.803]
["bitfinex","ETHUSD",1756922543242,2.34176031,4483.2,4482.8,3.803]
["bitfinex","ETHUSD",1756922543653,0.1112,4483.2,4483.1,0.3155]
["bitfinex","ETHUSD",1756922543973,0.002,4483.3,4483.2,3.0225496]
["bitfinex","ETHUSD",1756922544149,0.002,4483.3,4483.2,3.9608496]
["bitfinex","ETHUSD",1756922544342,0.002,4483.3,4483.2,3.7785496]
["bitfinex","ETHUSD",1756922544745,0.002,4483.3,4483.2,3.3380496]
["bitfinex","ETHUSD",1756922544980,0.002,4483.3,4483.2,4.50367456]
["bitfinex","ETHUSD",1756922545178,0.002,4483.3,4483.2,5.00147456]
["bitfinex","ETHUSD",1756922545944,0.002,4483.3,4483.2,4.50367456]
["bitfinex","ETHUSD",1756922547456,0.002,4483.3,4483.2,5.00147456]
["bitfinex","ETHUSD",1756922549645,0.002,4483.3,4483.2,4.06317456]
["bitfinex","ETHUSD",1756922550775,0.002,4483.3,4483.2,3.74767456]
["bitfinex","ETHUSD",1756922551001,0.002,4483.3,4483.2,4.06217456]
["bitfinex","ETHUSD",1756922551295,0.7742,4483.3,4483.2,3.801]
["bitfinex","ETHUSD",1756922551459,1.2258,4483.3,4483.2,3.801]
["bitfinex","ETHUSD",1756922551665,3.45629985,4483.3,4483.2,3.801]
["bitfinex","ETHUSD",1756922552593,1.2258,4483.3,4483.2,3.801]
["bitfinex","ETHUSD",1756922553099,3.45629985,4483.3,4483.2,3.801]
["bitfinex","ETHUSD",1756922553659,2.23069887,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1756922553863,2.23069887,4482.9,4482.8,3.801]
["bitfinex","ETHUSD",1756922554066,3.45449887,4482.9,4482.8,3.801]
["bitfinex","ETHUSD",1756922554264,0.7722,4482.9,4482.8,3.801]
["bitfinex","ETHUSD",1756922554495,3.45449887,4482.9,4482.8,3.801]
["bitfinex","ETHUSD",1756922556365,1.2238,4482.9,4482.8,3.801]
["bitfinex","ETHUSD",1756922556567,3.45449887,4482.9,4482.8,3.801]
["bitfinex","ETHUSD",1756922558099,1.2238,4482.9,4482.8,3.801]
["bitfinex","ETHUSD",1756922558295,3.45449887,4482.9,4482.8,3.801]
["bitfinex","ETHUSD",1756922558496,0.7722,4482.9,4482.8,3.801]
["bitfinex","ETHUSD",1756922558668,0.3076,4482.9,4482.8,3.801]
["bitfinex","ETHUSD",1756922559198,3.45449887,4482.9,4482.8,3.801]
["bitfinex","ETHUSD",1756922559797,1.2238,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1756922559996,1.2238,4482.9,4482.8,3.801]
["bitfinex","ETHUSD",1756922560405,3.45449887,4482.9,4482.8,3.801]
["bitfinex","ETHUSD",1756922560981,4.29061213,4482.9,4482.8,3.801]
["bitfinex","ETHUSD",1756922565503,3.83901213,4482.9,4482.8,3.801]
["bitfinex","ETHUSD",1756922565710,0.3076,4482.9,4482.8,3.801]
["bitfinex","ETHUSD",1756922565916,2.34187679,4483.0,4482.8,4.1155]
["bitfinex","ETHUSD",1756922566330,0.1112,4483.0,4482.8,4.1155]
["bitfinex","ETHUSD",1756922566504,0.002,4483.3,4483.2,3.0225496]
["bitfinex","ETHUSD",1756922566706,0.002,4483.3,4483.2,7.51672947]
["bitfinex","ETHUSD",1756922567001,0.002,4483.3,4483.2,8.73782947]
["bitfinex","ETHUSD",1756922570597,0.002,4483.3,4483.2,7.83122947]
["bitfinex","ETHUSD",1756922570988,0.002,4483.3,4483.2,3.799]
["bitfinex","ETHUSD",1756922571932,0.002,4483.3,4483.2,4.1135]
["bitfinex","ETHUSD",1756922572596,0.002,4483.3,4483.2,6.3440496]
["bitfinex","ETHUSD",1756922572798,0.002,4483.3,4483.2,6.7727496]
["bitfinex","ETHUSD",1756922573459,0.002,4483.3,4483.2,6.3440496]
["bitfinex","ETHUSD",1756922573740,0.002,4483.3,4483.2,7.24438824]
["bitfinex","ETHUSD",1756922573910,0.002,4483.3,4483.2,7.67308824]
["bitfinex","ETHUSD",1756922574114,0.002,4483.3,4483.2,8.94298824]
["bitfinex","ETHUSD",1756922576263,0.002,4483.3,4483.2,12.82198822]
["bitfinex","ETHUSD",1756922576562,0.002,4483.3,4483.2,15.82198822]
["bitfinex","ETHUSD",1756922576930,0.002,4483.3,4483.2,15.93318822]
["bitfinex","ETHUSD",1756922578871,0.002,4483.3,4483.2,15.02658822]
["bitfinex","ETHUSD",1756922579968,0.002,4483.3,4483.2,10.12108822]
["bitfinex","ETHUSD",1756922580148,0.002,4483.3,4483.2,14.22358822]
["bitfinex","ETHUSD",1756922581368,1.2355,4483.3,4483.2,11.68753862]
["bitfinex","ETHUSD",1756922581673,0.2919,4483.3,4483.2,13.91808822]
["bitfinex","ETHUSD",1756922581986,0.002,4483.3,4483.2,14.22358822]
["bitfinex","ETHUSD",1756922582657,0.002,4483.3,4483.2,11.68753862]
["bitfinex","ETHUSD",1756922582858,0.002,4483.3,4483.2,13.91808822]
["bitfinex","ETHUSD",1756922583067,0.2919,4483.3,4483.2,11.68753862]
["bitfinex","ETHUSD",1756922583243,0.2919,4483.3,4483.2,13.91808822]
["bitfinex","ETHUSD",1756922583439,0.2919,4483.3,4483.2,11.68753862]
["bitfinex","ETHUSD",1756922584583,0.7881,4483.3,4483.2,0.1112]
["bitfinex","ETHUSD",1756922584744,1.3467,4483.3,4483.2,3.796]
["bitfinex","ETHUSD",1756922584944,3.57719985,4483.3,4483.2,3.796]
["bitfinex","ETHUSD",1756922585876,1.3467,4483.3,4482.8,0.001]
["bitfinex","ETHUSD",1756922586075,1.3467,4483.3,4482.9,3.796]
["bitfinex","ETHUSD",1756922586076,2.23064911,4483.0,4482.9,3.796]
["bitfinex","ETHUSD",1756922586275,1.3447,4483.0,4482.9,3.796]
["bitfinex","ETHUSD",1756922586443,3.57534911,4483.0,4482.9,3.796]
["bitfinex","ETHUSD",1756922586645,4.15613898,4483.0,4482.9,3.796]
["bitfinex","ETHUSD",1756922588585,2.23069887,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1756922588950,3.46419887,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1756922589288,3.94374261,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1756922591882,4.05494261,4482.9,4482.8,3.797]
["bitfinex","ETHUSD",1756922592250,4.74158077,4482.9,4482.8,3.797]
["bitfinex","ETHUSD",1756922593369,0.47954374,4482.9,4482.8,3.797]
["bitfinex","ETHUSD",1756922593684,3.57539887,4482.9,4482.8,3.797]
["bitfinex","ETHUSD",1756922594152,0.1112,4482.9,4482.8,3.797]
["bitfinex","ETHUSD",1756922594353,0.002,4483.3,4482.8,5.8175]
["bitfinex","ETHUSD",1756922594582,0.002,4483.3,4482.8,5.9287]
["bitfinex","ETHUSD",1756922594746,0.002,4483.3,4482.8,6.74464965]
["bitfinex","ETHUSD",1756922595078,0.002,4483.3,4482.9,2.68998307]
["bitfinex","ETHUSD",1756922595381,0.002,4483.3,4483.2,2.3417496]
["bitfinex","ETHUSD",1756922595570,0.002,4483.3,4483.2,6.4432496]
["bitfinex","ETHUSD",1756922597881,0.002,4483.3,4483.2,4.2127]
["bitfinex","ETHUSD",1756922598061,0.002,4483.3,4483.2,3.9072]
["bitfinex","ETHUSD",1756922598550,0.002,4483.3,4483.2,4.2127]
["bitfinex","ETHUSD",1756922598744,0.002,4483.3,4483.2,4.85703421]
["bitfinex","ETHUSD",1756922598948,0.002,4483.3,4483.2,4.55153421]
["bitfinex","ETHUSD",1756922599181,0.002,4483.3,4483.2,4.85703421]
["bitfinex","ETHUSD",1756922600383,1.2355,4483.3,4482.8,1.716]
["bitfinex","ETHUSD",1756922600583,1.2355,4483.3,4482.9,3.9062]
["bitfinex","ETHUSD",1756922601013,0.2919,4483.3,4482.9,7.78519998]
["bitfinex","ETHUSD",1756922601371,0.002,4483.3,4482.9,7.78519998]
["bitfinex","ETHUSD",1756922602899,2.2325168,4483.3,4482.9,7.78519998]
["bitfinex","ETHUSD",1756922603103,0.002,4483.3,4482.9,7.78519998]
["bitfinex","ETHUSD",1756922604580,2.23251876,4483.3,4482.9,7.78519998]
["bitfinex","ETHUSD",1756922604780,0.2899,4483.0,4482.9,7.78519998]
["bitfinex","ETHUSD",1756922605303,0.9436,4483.2,4482.9,7.78519998]
["bitfinex","ETHUSD",1756922605608,0.002,4483.3,4483.1,0.3055]
["bitfinex","ETHUSD",1756922605814,0.002,4483.3,4483.2,3.794]
["bitfinex","ETHUSD",1756922606166,0.002,4483.3,4483.2,5.01967]
["bitfinex","ETHUSD",1756922607110,0.002,4483.3,4483.2,8.89866998]
["bitfinex","ETHUSD",1756922608403,0.002,4483.3,4483.2,8.08969998]
["bitfinex","ETHUSD",1756922609285,0.002,4483.3,4483.2,10.32024958]
["bitfinex","ETHUSD",1756922609674,0.002,4483.3,4483.2,10.77954958]
["bitfinex","ETHUSD",1756922610075,0.002,4483.3,4483.2,11.27644958]
["bitfinex","ETHUSD",1756922611400,0.002,4483.3,4483.2,10.77954958]
["bitfinex","ETHUSD",1756922611600,0.002,4483.3,4483.2,9.89970839]
["bitfinex","ETHUSD",1756922611800,0.002,4483.3,4483.2,11.67095799]
["bitfinex","ETHUSD",1756922613106,0.002,4483.3,4483.2,13.40125799]
["bitfinex","ETHUSD",1756922613503,0.002,4483.3,4483.2,13.29005799]
["bitfinex","ETHUSD",1756922613809,0.002,4483.3,4483.2,13.40125799]
["bitfinex","ETHUSD",1756922614573,0.002,4483.3,4483.2,12.90435799]
["bitfinex","ETHUSD",1756922614904,0.002,4483.3,4483.2,12.46295799]
["bitfinex","ETHUSD",1756922615278,0.002,4483.3,4483.2,13.40125799]
["bitfinex","ETHUSD",1756922616612,0.002,4483.3,4483.2,12.46295799]
["bitfinex","ETHUSD",1756922617092,0.002,4483.3,4483.2,12.46095799]
["bitfinex","ETHUSD",1756922619209,0.002,4483.3,4483.2,12.90235799]
["bitfinex","ETHUSD",1756922619997,0.002,4483.3,4483.2,12.46095799]
["bitfinex","ETHUSD",1756922620185,0.002,4483.3,4483.2,12.15545799]
["bitfinex","ETHUSD",1756922620512,0.002,4483.3,4483.2,12.44535799]
["bitfinex","ETHUSD",1756922620714,0.002,4483.3,4483.2,8.65335799]
["bitfinex","ETHUSD",1756922620886,0.002,4483.3,4483.2,12.44535799]
["bitfinex","ETHUSD",1756922621415,0.002,4483.3,4483.2,12.88675799]
["bitfinex","ETHUSD",1756922621816,0.002,4483.3,4483.2,12.44535799]
["bitfinex","ETHUSD",1756922622220,0.002,4483.3,4483.2,15.44535799]
["bitfinex","ETHUSD",1756922623421,0.002,4483.3,4483.2,15.15545799]
["bitfinex","ETHUSD",1756922623720,0.002,4483.3,4483.2,15.44535799]
["bitfinex","ETHUSD",1756922625235,0.002,4483.3,4483.2,8.34090839]
["bitfinex","ETHUSD",1756922625389,1.278,4483.3,4483.2,10.78119998]
["bitfinex","ETHUSD",1756922625587,1.278,4483.3,4483.2,3.99019998]
["bitfinex","ETHUSD",1756922625811,1.278,4483.3,4483.2,3.87899998]
["bitfinex","ETHUSD",1756922626012,1.91932613,4483.3,4483.2,7.66999998]
["bitfinex","ETHUSD",1756922626392,4.14982598,4483.3,4483.2,7.66999998]
["bitfinex","ETHUSD",1756922626593,1.91932613,4483.3,4483.2,7.66999998]
["bitfinex","ETHUSD",1756922626814,1.91932613,4483.3,4482.9,0.1112]
["bitfinex","ETHUSD",1756922627028,0.1112,4483.2,4483.0,3.791]
["bitfinex","ETHUSD",1756922627323,2.23061355,4483.1,4483.0,3.791]
["bitfinex","ETHUSD",1756922627528,8.64187483,4483.1,4483.0,3.791]
["bitfinex","ETHUSD",1756922627725,9.12286933,4483.1,4483.0,3.791]
["bitfinex","ETHUSD",1756922627911,2.23069887,4482.9,4482.8,1.716]
["bitfinex","ETHUSD",1756922628116,3.96937019,4482.9,4482.8,5.507]
["bitfinex","ETHUSD",1756922628327,5.24537019,4482.9,4482.8,5.507]
["bitfinex","ETHUSD",1756922631239,4.76437569,4482.9,4482.8,5.507]
["bitfinex","ETHUSD",1756922632218,10.38017123,4482.9,4482.8,5.507]
["bitfinex","ETHUSD",1756922632647,10.38017123,4482.9,4482.8,3.792]
["bitfinex","ETHUSD",1756922633129,10.38017123,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1756922637633,7.36620898,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1756922637808,7.84674324,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1756922638012,9.12274324,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1756922638208,9.23394324,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1756922641504,14.36920452,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1756922641700,15.79859704,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1756922642537,10.66333576,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1756922642840,2.2311468,4482.0,4481.9,0.001]
["bitfinex","ETHUSD",1756922643005,5.23119659,4481.9,4480.8,0.025]
["bitfinex","ETHUSD",1756922643211,2.23169452,4480.9,4480.8,0.025]
["bitfinex","ETHUSD",1756922643525,10.4781558,4480.9,4480.8,0.025]
["bitfinex","ETHUSD",1756922643702,17.31581204,4480.9,4480.8,0.025]
["bitfinex","ETHUSD",1756922643908,21.10481204,4480.9,4480.8,0.025]
["bitfinex","ETHUSD",1756922644107,22.02817418,4480.9,4480.8,0.025]
["bitfinex","ETHUSD",1756922644426,16.8929129,4480.9,4480.8,0.025]
["bitfinex","ETHUSD",1756922645135,2.23214285,4480.0,4479.9,1.715]
["bitfinex","ETHUSD",1756922645302,7.47940413,4480.0,4479.9,1.715]
["bitfinex","ETHUSD",1756922645634,2.23219268,4479.9,4479.8,3.294]
["bitfinex","ETHUSD",1756922646012,0.112,4480.0,4479.8,3.5871]
["bitfinex","ETHUSD",1756922646213,2.23188486,4480.6,4479.9,0.9329]
["bitfinex","ETHUSD",1756922646414,0.1112,4480.3,4479.9,0.001]
["bitfinex","ETHUSD",1756922646819,5.57956128,4480.6,4479.9,0.001]
["bitfinex","ETHUSD",1756922647134,0.112,4480.0,4479.9,0.001]
["bitfinex","ETHUSD",1756922647627,0.112,4480.0,4479.9,0.7438]
["bitfinex","ETHUSD",1756922647827,2.34414285,4480.0,4479.9,0.2941]
["bitfinex","ETHUSD",1756922648141,2.34414285,4480.0,4479.9,0.001]
["bitfinex","ETHUSD",1756922648923,0.112,4480.0,4479.9,0.2941]
["bitfinex","ETHUSD",1756922650215,2.34414285,4480.0,4479.9,0.2941]
["bitfinex","ETHUSD",1756922650623,0.112,4480.0,4479.9,0.2941]
["bitfinex","ETHUSD",1756922651027,2.34414285,4480.0,4479.9,0.7438]
["bitfinex","ETHUSD",1756922651233,2.34414285,4480.0,4479.9,0.2941]
["bitfinex","ETHUSD",1756922651646,0.112,4480.0,4479.9,0.2941]
["bitfinex","ETHUSD",1756922652349,0.112,4480.0,4479.9,1.227]
["bitfinex","ETHUSD",1756922652553,2.23190166,4480.5,4479.9,1.227]
["bitfinex","ETHUSD",1756922652741,0.1112,4480.3,4479.9,1.227]
["bitfinex","ETHUSD",1756922652941,0.1112,4480.3,4480.0,0.4497]
["bitfinex","ETHUSD",1756922653418,0.1112,4480.3,4480.2,0.2931]
["bitfinex","ETHUSD",1756922654226,2.34319339,4480.3,4480.2,0.2931]
["bitfinex","ETHUSD",1756922654424,0.1112,4480.3,4479.9,0.001]
["bitfinex","ETHUSD",1756922654624,2.23213125,4480.1,4479.9,0.001]
["bitfinex","ETHUSD",1756922654830,2.65634237,4480.3,4479.9,0.001]
["bitfinex","ETHUSD",1756922655029,2.23204649,4480.2,4480.0,0.2931]
["bitfinex","ETHUSD",1756922655224,0.1112,4480.3,4480.0,0.2931]
["bitfinex","ETHUSD",1756922656418,2.23207752,4480.2,4480.0,0.2931]
["bitfinex","ETHUSD",1756922657045,2.3431991,4480.3,4480.0,0.2931]
["bitfinex","ETHUSD",1756922657271,0.1112,4480.3,4480.0,0.7428]
["bitfinex","ETHUSD",1756922657428,0.3131,4480.1,4479.9,0.001]
["bitfinex","ETHUSD",1756922657631,2.23214285,4480.0,4479.9,3.79]
["bitfinex","ETHUSD",1756922657937,2.65724285,4480.0,4479.9,3.79]
["bitfinex","ETHUSD",1756922658153,2.34414285,4480.0,4479.9,3.79]
["bitfinex","ETHUSD",1756922658356,2.34414285,4480.0,4479.9,4.0831]
["bitfinex","ETHUSD",1756922658525,2.65724285,4480.0,4479.9,0.001]
["bitfinex","ETHUSD",1756922658722,3.70412844,4480.0,4479.9,3.79]
["bitfinex","ETHUSD",1756922659026,2.34414285,4480.0,4479.9,4.0831]
["bitfinex","ETHUSD",1756922659227,2.34414285,4480.0,4479.9,3.79]
["bitfinex","ETHUSD",1756922660015,0.112,4480.0,4479.9,3.79]
["bitfinex","ETHUSD",1756922660421,2.34414285,4480.0,4479.9,3.79]
["bitfinex","ETHUSD",1756922661020,2.34414285,4480.0,4479.9,4.0831]
["bitfinex","ETHUSD",1756922661021,0.112,4480.0,4479.9,4.0831]
["bitfinex","ETHUSD",1756922661242,0.17110115,4480.6,4480.5,3.02389376]
["bitfinex","ETHUSD",1756922661441,0.14120115,4480.6,4480.5,18.44393596]
["bitfinex","ETHUSD",1756922661655,2.23115298,4482.0,4481.2,2.23153481]
["bitfinex","ETHUSD",1756922661851,2.23115298,4482.0,4481.3,3.789]
["bitfinex","ETHUSD",1756922662054,2.23110873,4482.1,4481.7,0.2931]
["bitfinex","ETHUSD",1756922662226,2.23105615,4482.2,4481.7,4.0821]
["bitfinex","ETHUSD",1756922662556,2.23118408,4482.0,4481.7,4.0821]
["bitfinex","ETHUSD",1756922662919,2.23120336,4481.9,4481.7,4.0821]
["bitfinex","ETHUSD",1756922663253,2.56934637,4481.8,4481.4,1.716]
["bitfinex","ETHUSD",1756922663453,0.025,4481.8,4481.7,0.2931]
["bitfinex","ETHUSD",1756922663837,2.25624637,4481.8,4481.7,0.2931]
["bitfinex","ETHUSD",1756922664038,2.25624637,4481.8,4481.7,3.788]
["bitfinex","ETHUSD",1756922664341,0.025,4481.8,4481.7,3.788]
["bitfinex","ETHUSD",1756922664863,0.025,4481.8,4481.7,4.0811]
["bitfinex","ETHUSD",1756922667266,0.025,4481.8,4481.7,3.788]
["bitfinex","ETHUSD",1756922668940,2.25624637,4481.8,4481.7,3.788]
["bitfinex","ETHUSD",1756922669150,2.23129693,4481.7,4481.4,1.716]
["bitfinex","ETHUSD",1756922669474,0.4912,4481.8,4481.5,3.787]
["bitfinex","ETHUSD",1756922669635,0.025,4481.8,4481.6,0.2931]
["bitfinex","ETHUSD",1756922670266,0.025,4481.8,4481.7,0.45221296]
["bitfinex","ETHUSD",1756922670465,0.025,4481.8,4481.7,2.68350911]
["bitfinex","ETHUSD",1756922670671,0.025,4481.8,4481.7,2.95749615]
["bitfinex","ETHUSD",1756922671279,0.025,4481.8,4481.7,3.06869615]
["bitfinex","ETHUSD",1756922673075,0.025,4481.8,4481.7,3.74949615]
["bitfinex","ETHUSD",1756922673376,0.025,4481.8,4481.7,5.09365909]
["bitfinex","ETHUSD",1756922674886,0.025,4481.8,4481.7,8.09365909]
["bitfinex","ETHUSD",1756922675176,0.025,4481.8,4481.7,11.87965909]
["bitfinex","ETHUSD",1756922675588,0.025,4482.8,4482.7,3.0227984]
["bitfinex","ETHUSD",1756922675744,0.025,4482.8,4482.7,8.5237984]
["bitfinex","ETHUSD",1756922675945,0.025,4482.8,4482.7,10.43666503]
["bitfinex","ETHUSD",1756922678852,0.025,4482.8,4482.7,10.00676503]
["bitfinex","ETHUSD",1756922679053,0.025,4482.8,4482.7,6.22076503]
["bitfinex","ETHUSD",1756922679262,0.025,4482.8,4482.7,10.43566503]
["bitfinex","ETHUSD",1756922680169,0.025,4482.8,4482.7,6.65066503]
["bitfinex","ETHUSD",1756922680370,0.025,4482.8,4482.7,10.43566503]
["bitfinex","ETHUSD",1756922681160,0.025,4482.8,4482.7,10.00576503]
["bitfinex","ETHUSD",1756922684900,0.025,4482.8,4482.7,17.31466501]
["bitfinex","ETHUSD",1756922685706,0.025,4482.8,4482.7,23.4760537]
["bitfinex","ETHUSD",1756922686497,0.025,4482.8,4482.7,23.56544127]
["bitfinex","ETHUSD",1756922688273,0.025,4482.8,4482.7,23.56344127]
["bitfinex","ETHUSD",1756922688604,0.025,4482.8,4482.7,23.4740537]
["bitfinex","ETHUSD",1756922692914,0.025,4482.8,4482.7,16.88176501]
["bitfinex","ETHUSD",1756922693899,0.025,4482.8,4482.7,13.09976501]
["bitfinex","ETHUSD",1756922694211,0.025,4482.8,4482.7,12.48719998]
["bitfinex","ETHUSD",1756922694212,1.2441,4482.8,4482.7,12.48719998]
["bitfinex","ETHUSD",1756922695506,1.2441,4482.8,4482.7,14.71799838]
["bitfinex","ETHUSD",1756922697128,1.2441,4482.8,4482.7,8.6072]
["bitfinex","ETHUSD",1756922697595,1.2441,4482.8,4482.7,8.60424917]
["bitfinex","ETHUSD",1756922698526,1.2461,4482.8,4482.7,8.60424917]
["bitfinex","ETHUSD",1756922698831,1.37071,4482.8,4482.7,5.60424917]
["bitfinex","ETHUSD",1756922699735,1.2461,4482.8,4482.7,5.60424917]
["bitfinex","ETHUSD",1756922701425,3.47684863,4482.8,4482.7,5.49304917]
["bitfinex","ETHUSD",1756922701619,3.58804863,4482.8,4482.7,5.49304917]
["bitfinex","ETHUSD",1756922701930,1.3573,4482.8,4482.7,5.49304917]
["bitfinex","ETHUSD",1756922702332,1.83825451,4482.8,4482.7,5.49304917]
["bitfinex","ETHUSD",1756922704608,4.47589015,4482.8,4482.7,1.71204917]
["bitfinex","ETHUSD",1756922704814,4.06900314,4482.8,4482.7,5.49204917]
["bitfinex","ETHUSD",1756922705402,1.83825451,4482.8,4481.9,1.715]
["bitfinex","ETHUSD",1756922705742,2.2311468,4482.0,4481.9,1.715]
["bitfinex","ETHUSD",1756922705936,4.41624255,4482.0,4481.9,5.495]
["bitfinex","ETHUSD",1756922706600,2.29629575,4482.0,4481.9,5.495]
["bitfinex","ETHUSD",1756922706831,1.83895451,4482.0,4481.9,5.495]
["bitfinex","ETHUSD",1756922707133,4.07010131,4482.0,4481.9,5.495]
["bitfinex","ETHUSD",1756922707833,1.83895451,4482.0,4481.9,5.495]
["bitfinex","ETHUSD",1756922708222,0.8961,4482.0,4481.9,5.495]
["bitfinex","ETHUSD",1756922708421,0.5849,4482.0,4481.9,5.495]
["bitfinex","ETHUSD",1756922709211,0.8961,4482.0,4481.9,5.495]
["bitfinex","ETHUSD",1756922709412,1.358,4482.0,4481.9,5.495]
["bitfinex","ETHUSD",1756922709613,0.9356,4482.6,4481.9,8.01847953]
["bitfinex","ETHUSD",1756922709845,0.5731,4482.6,4481.9,5.8985]
["bitfinex","ETHUSD",1756922710056,0.5731,4482.6,4481.9,5.6062]
["bitfinex","ETHUSD",1756922710057,0.3112,4482.0,4481.9,5.6062]
["bitfinex","ETHUSD",1756922710236,0.7849,4482.0,4481.9,5.6062]
["bitfinex","ETHUSD",1756922710612,1.2468,4482.0,4481.9,5.6062]
["bitfinex","ETHUSD",1756922711028,0.4737,4482.0,4481.9,5.6062]
["bitfinex","ETHUSD",1756922711327,0.4737,4482.4,4481.9,5.6062]
["bitfinex","ETHUSD",1756922711523,0.5849,4482.3,4481.9,5.495]
["bitfinex","ETHUSD",1756922711834,0.3112,4482.0,4481.9,5.495]
["bitfinex","ETHUSD",1756922712159,3.5891468,4482.0,4481.9,5.495]
["bitfinex","ETHUSD",1756922714462,3.5891468,4482.0,4481.9,3.78]
["bitfinex","ETHUSD",1756922715530,3.1272468,4482.0,4481.9,3.78]
["bitfinex","ETHUSD",1756922715726,3.5891468,4482.0,4481.9,3.78]
["bitfinex","ETHUSD",1756922716033,4.17117179,4482.0,4481.9,3.78]
["bitfinex","ETHUSD",1756922717246,1.47812499,4482.0,4481.9,3.78]
["bitfinex","ETHUSD",1756922717417,0.1112,4482.0,4481.9,3.78]
["bitfinex","ETHUSD",1756922717613,0.67079654,4482.7,4481.9,4.0723]
["bitfinex","ETHUSD",1756922717848,0.1112,4482.6,4482.0,2.2311468]
["bitfinex","ETHUSD",1756922718155,2.34206256,4482.6,4482.1,1.715]
["bitfinex","ETHUSD",1756922718359,0.5007,4482.8,4482.5,0.2923]
["bitfinex","ETHUSD",1756922718653,2.23099747,4482.3,4482.2,0.1112]
["bitfinex","ETHUSD",1756922718952,1.2468,4482.3,4482.2,3.779]
["bitfinex","ETHUSD",1756922719465,0.4737,4482.7,4482.2,4.0713]
["bitfinex","ETHUSD",1756922719747,2.70456748,4482.6,4482.2,4.0713]
["bitfinex","ETHUSD",1756922719981,0.4737,4482.5,4482.2,4.0713]
["bitfinex","ETHUSD",1756922720469,2.70460337,4482.5,4482.2,4.0713]
["bitfinex","ETHUSD",1756922720988,0.4737,4482.5,4482.2,4.0713]
["bitfinex","ETHUSD",1756922721290,2.70460329,4482.5,4482.2,4.0713]
["bitfinex","ETHUSD",1756922722160,0.3112,4482.3,4482.2,3.779]
["bitfinex","ETHUSD",1756922722355,0.7849,4482.3,4482.1,1.715]
["bitfinex","ETHUSD",1756922722561,3.16664725,4482.2,4482.1,1.715]
["bitfinex","ETHUSD",1756922722919,3.47784725,4482.2,4482.1,5.494]
["bitfinex","ETHUSD",1756922723398,3.47784725,4482.2,4482.1,1.715]
["bitfinex","ETHUSD",1756922723623,4.56253053,4482.2,4482.1,5.494]
["bitfinex","ETHUSD",1756922724704,2.23119659,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1756922724901,2.23119659,4481.9,4481.8,3.78]
["bitfinex","ETHUSD",1756922725193,3.47799659,4481.9,4481.8,3.78]
["bitfinex","ETHUSD",1756922725561,3.01609659,4481.9,4481.8,3.78]
["bitfinex","ETHUSD",1756922725763,3.47799659,4481.9,4481.8,3.78]
["bitfinex","ETHUSD",1756922726769,0.7849,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1756922726973,3.47799659,4481.9,4481.8,3.779]
["bitfinex","ETHUSD",1756922727296,5.13800674,4482.2,4481.8,4.0713]
["bitfinex","ETHUSD",1756922727593,2.23109938,4482.1,4481.8,4.0713]
["bitfinex","ETHUSD",1756922728097,2.23111059,4482.1,4481.8,4.0713]
["bitfinex","ETHUSD",1756922728396,5.13800674,4482.5,4481.8,3.779]
["bitfinex","ETHUSD",1756922728706,5.13800674,4482.5,4481.8,0.001]
["bitfinex","ETHUSD",1756922728707,0.3112,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1756922728872,0.5849,4482.0,4481.8,3.779]
["bitfinex","ETHUSD",1756922729079,2.23104836,4482.2,4481.9,0.2923]
["bitfinex","ETHUSD",1756922729264,0.4737,4482.5,4481.9,0.2923]
["bitfinex","ETHUSD",1756922729468,2.23089727,4482.6,4481.9,0.7502]
["bitfinex","ETHUSD",1756922729469,2.23085975,4482.6,4481.9,0.7502]
["bitfinex","ETHUSD",1756922730001,0.1112,4482.5,4481.9,2.98135538]
["bitfinex","ETHUSD",1756922730202,0.1112,4482.5,4482.0,2.23114159]
["bitfinex","ETHUSD",1756922730502,0.027,4482.8,4482.7,2.2307984]
["bitfinex","ETHUSD",1756922730715,0.027,4482.8,4482.7,5.9016]
["bitfinex","ETHUSD",1756922731795,0.027,4482.8,4482.7,8.1323984]
["bitfinex","ETHUSD",1756922732699,0.027,4482.8,4482.7,8.5739984]
["bitfinex","ETHUSD",1756922732898,0.027,4482.8,4482.7,7.58849984]
["bitfinex","ETHUSD",1756922733201,0.027,4482.8,4482.7,7.14689984]
["bitfinex","ETHUSD",1756922733905,0.027,4482.8,4482.7,5.9016]
["bitfinex","ETHUSD",1756922734470,0.3409,4482.8,4482.7,5.6042]
["bitfinex","ETHUSD",1756922734802,0.8326,4482.8,4482.7,5.6042]
["bitfinex","ETHUSD",1756922735022,3.52964863,4482.8,4482.7,5.492]
["bitfinex","ETHUSD",1756922735204,4.73067889,4482.8,4482.7,5.492]
["bitfinex","ETHUSD",1756922736467,4.73067889,4482.8,4482.7,1.715]
["bitfinex","ETHUSD",1756922736698,2.2310901,4482.2,4481.8,0.001]
["bitfinex","ETHUSD",1756922736902,2.3422901,4482.2,4481.9,3.777]
["bitfinex","ETHUSD",1756922737201,0.3139,4482.0,4481.9,3.777]
["bitfinex","ETHUSD",1756922737409,2.25778568,4482.8,4481.9,4.516]
["bitfinex","ETHUSD",1756922737572,0.027,4482.8,4482.7,2.2307984]
["bitfinex","ETHUSD",1756922737768,0.027,4482.8,4482.7,8.5729984]
["bitfinex","ETHUSD",1756922738181,0.027,4482.8,4482.7,5.9006]
["bitfinex","ETHUSD",1756922738381,0.3409,4482.8,4482.7,5.6032]
["bitfinex","ETHUSD",1756922738706,0.8326,4482.8,4482.7,5.492]
["bitfinex","ETHUSD",1756922739220,0.027,4482.8,4482.7,5.7894]
["bitfinex","ETHUSD",1756922740042,0.027,4482.8,4482.7,5.492]
["bitfinex","ETHUSD",1756922740517,0.027,4482.8,4482.7,5.491]
["bitfinex","ETHUSD",1756922740900,0.8326,4482.8,4482.7,5.491]
["bitfinex","ETHUSD",1756922741304,0.027,4482.8,4482.7,5.7884]
["bitfinex","ETHUSD",1756922741819,0.027,4482.8,4482.7,5.491]
["bitfinex","ETHUSD",1756922742028,0.8326,4482.8,4482.7,5.491]
["bitfinex","ETHUSD",1756922743391,0.8326,4482.8,4482.7,9.36999998]
["bitfinex","ETHUSD",1756922744095,0.027,4482.8,4482.7,9.66739998]
["bitfinex","ETHUSD",1756922744830,0.027,4482.8,4482.7,11.30995363]
["bitfinex","ETHUSD",1756922745046,0.027,4482.8,4482.7,13.54075203]
["bitfinex","ETHUSD",1756922745526,0.3409,4482.8,4482.7,5.59399998]
["bitfinex","ETHUSD",1756922745727,2.23085003,4482.6,4482.2,1.715]
["bitfinex","ETHUSD",1756922745932,2.23085003,4482.6,4482.3,3.776]
["bitfinex","ETHUSD",1756922745933,0.1112,4482.4,4482.3,3.776]
["bitfinex","ETHUSD",1756922746134,0.9168,4482.4,4482.3,3.776]
["bitfinex","ETHUSD",1756922746335,0.9168,4482.4,4482.2,1.715]
["bitfinex","ETHUSD",1756922746336,2.23099747,4482.3,4482.2,1.715]
["bitfinex","ETHUSD",1756922746534,4.08740199,4482.3,4482.2,1.715]
["bitfinex","ETHUSD",1756922746732,4.08740199,4482.3,4482.2,5.491]
["bitfinex","ETHUSD",1756922748255,0.8056,4482.3,4482.2,5.491]
["bitfinex","ETHUSD",1756922748411,0.5187,4482.8,4482.2,5.7884]
["bitfinex","ETHUSD",1756922748736,0.3139,4482.3,4482.2,5.491]
["bitfinex","ETHUSD",1756922749233,2.34205816,4482.6,4482.2,5.7884]
["bitfinex","ETHUSD",1756922749437,2.23091911,4482.5,4482.2,5.7884]
["bitfinex","ETHUSD",1756922749650,0.3139,4482.3,4482.2,1.715]
["bitfinex","ETHUSD",1756922749942,1.3831,4482.3,4482.2,5.49]
["bitfinex","ETHUSD",1756922750247,3.61409747,4482.3,4482.2,5.49]
["bitfinex","ETHUSD",1756922750741,3.14779747,4482.3,4482.2,5.49]
["bitfinex","ETHUSD",1756922751343,0.9168,4482.3,4482.2,5.49]
["bitfinex","ETHUSD",1756922751503,2.23083533,4482.7,4482.2,5.7874]
["bitfinex","ETHUSD",1756922751816,0.027,4482.8,4482.4,2.23094423]
["bitfinex","ETHUSD",1756922752135,0.027,4482.8,4482.5,3.8862]
["bitfinex","ETHUSD",1756922752337,0.027,4482.8,4482.7,0.2974]
["bitfinex","ETHUSD",1756922752536,0.027,4482.8,4482.7,4.0724]
["bitfinex","ETHUSD",1756922753036,2.23084396,4482.7,4482.2,1.715]
["bitfinex","ETHUSD",1756922753341,0.4917,4482.6,4482.3,3.8862]
["bitfinex","ETHUSD",1756922754320,0.4917,4482.5,4482.3,3.8862]
["bitfinex","ETHUSD",1756922754645,1.2719,4482.4,4482.2,1.715]
["bitfinex","ETHUSD",1756922754851,0.4917,4482.3,4482.2,1.715]
["bitfinex","ETHUSD",1756922755065,3.5503991,4482.3,4482.2,1.715]
["bitfinex","ETHUSD",1756922755229,3.5503991,4482.3,4482.2,3.775]
["bitfinex","ETHUSD",1756922755230,4.34505836,4482.3,4482.2,3.775]
["bitfinex","ETHUSD",1756922755425,2.23119659,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1756922755624,2.34239659,4481.9,4481.8,3.776]
["bitfinex","ETHUSD",1756922755830,3.61429659,4481.9,4481.8,3.776]
["bitfinex","ETHUSD",1756922756051,4.19883898,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1756922756350,4.19883898,4481.9,4481.8,3.776]
["bitfinex","ETHUSD",1756922756775,4.19883898,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1756922757048,4.19883898,4481.9,4481.4,0.001]
["bitfinex","ETHUSD",1756922757049,2.23139573,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1756922757249,3.45834462,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1756922757422,6.88344462,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1756922757615,7.84144462,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1756922758232,11.61644462,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1756922759439,11.61644462,4481.5,4480.6,0.001]
["bitfinex","ETHUSD",1756922759440,18.71485141,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1756922759632,2.23204321,4480.2,4479.8,0.026]
["bitfinex","ETHUSD",1756922759817,2.23214285,4480.0,4479.8,0.026]
["bitfinex","ETHUSD",1756922760023,5.71281975,4480.0,4479.8,0.026]
["bitfinex","ETHUSD",1756922760319,7.13521873,4480.0,4479.8,0.026]
["bitfinex","ETHUSD",1756922760652,8.32365239,4480.0,4479.8,0.026]
["bitfinex","ETHUSD",1756922761558,12.09865239,4480.0,4479.8,0.026]
["bitfinex","ETHUSD",1756922762259,11.61797549,4480.0,4479.8,0.026]
["bitfinex","ETHUSD",1756922762423,12.09646408,4480.0,4479.8,0.026]
["bitfinex","ETHUSD",1756922762627,3.28390967,4479.9,4477.4,1.716]
["bitfinex","ETHUSD",1756922762826,2.34518966,4477.9,4477.4,1.716]
["bitfinex","ETHUSD",1756922763546,0.112,4477.9,4477.8,0.3157]
["bitfinex","ETHUSD",1756922764537,5.23267717,4479.0,4477.8,0.7843]
["bitfinex","ETHUSD",1756922764752,0.112,4478.4,4478.0,2.23309891]
["bitfinex","ETHUSD",1756922765082,0.112,4478.4,4478.3,0.2907]
["bitfinex","ETHUSD",1756922765428,2.2324723,4479.4,4478.3,0.2907]
["bitfinex","ETHUSD",1756922765429,0.112,4478.8,4478.3,0.7593]
["bitfinex","ETHUSD",1756922765625,2.915,4479.7,4478.3,2.0067]
["bitfinex","ETHUSD",1756922765928,2.23279152,4478.7,4478.3,2.0067]
["bitfinex","ETHUSD",1756922766264,0.4792,4478.7,4478.3,2.0067]
["bitfinex","ETHUSD",1756922766563,0.112,4478.4,4478.3,2.0067]
["bitfinex","ETHUSD",1756922767662,0.112,4478.4,4478.3,2.4763]
["bitfinex","ETHUSD",1756922767865,2.71174812,4479.2,4478.3,4.70928933]
["bitfinex","ETHUSD",1756922768165,3.94831937,4479.7,4478.3,2.0077]
["bitfinex","ETHUSD",1756922768366,0.112,4479.0,4478.4,0.112]
["bitfinex","ETHUSD",1756922768568,0.112,4479.0,4478.9,0.2907]
["bitfinex","ETHUSD",1756922768768,0.112,4479.6,4478.9,4.5385]
["bitfinex","ETHUSD",1756922768971,0.025,4479.8,4479.7,2.23229234]
["bitfinex","ETHUSD",1756922769139,0.025,4479.8,4479.7,7.72429234]
["bitfinex","ETHUSD",1756922769338,0.025,4479.8,4479.7,8.48359234]
["bitfinex","ETHUSD",1756922769536,0.025,4479.8,4479.7,10.36190984]
["bitfinex","ETHUSD",1756922770368,0.025,4479.8,4479.7,10.35870984]
["bitfinex","ETHUSD",1756922770664,0.025,4479.8,4479.7,10.36190984]
["bitfinex","ETHUSD",1756922770846,0.025,4479.8,4479.7,10.35870984]
["bitfinex","ETHUSD",1756922771453,0.025,4479.8,4479.7,10.36190984]
["bitfinex","ETHUSD",1756922772176,0.025,4479.8,4479.7,10.35870984]
["bitfinex","ETHUSD",1756922772564,0.025,4479.8,4479.7,4.70759234]
["bitfinex","ETHUSD",1756922772750,0.025,4479.8,4479.7,8.01499234]
["bitfinex","ETHUSD",1756922773267,0.025,4479.8,4479.7,8.48359234]
["bitfinex","ETHUSD",1756922775544,0.025,4479.8,4479.7,8.01499234]
["bitfinex","ETHUSD",1756922775742,0.025,4479.8,4479.7,8.48359234]
["bitfinex","ETHUSD",1756922775946,0.025,4479.8,4479.7,13.83329065]
["bitfinex","ETHUSD",1756922776364,0.025,4479.8,4479.7,9.95429067]
["bitfinex","ETHUSD",1756922777988,0.025,4479.8,4479.7,9.48569067]
["bitfinex","ETHUSD",1756922778955,0.025,4479.8,4479.7,9.95429067]
["bitfinex","ETHUSD",1756922779860,0.025,4479.8,4479.7,9.48569067]
["bitfinex","ETHUSD",1756922780254,0.025,4479.8,4479.7,5.70969067]
["bitfinex","ETHUSD",1756922780558,0.025,4479.8,4479.7,8.01399234]
["bitfinex","ETHUSD",1756922781206,0.025,4479.8,4479.7,5.491]
["bitfinex","ETHUSD",1756922781383,0.025,4479.8,4479.7,1.716]
["bitfinex","ETHUSD",1756922781384,0.8167,4479.8,4479.7,1.716]
["bitfinex","ETHUSD",1756922781695,1.2459,4479.8,4479.7,5.491]
["bitfinex","ETHUSD",1756922782268,1.2459,4479.8,4479.7,1.716]
["bitfinex","ETHUSD",1756922782465,1.38189,4479.8,4479.0,1.716]
["bitfinex","ETHUSD",1756922782673,0.112,4479.4,4479.1,2.309]
["bitfinex","ETHUSD",1756922782869,0.3125,4479.2,4479.1,2.309]
["bitfinex","ETHUSD",1756922783557,0.7917,4479.2,4479.1,2.309]
["bitfinex","ETHUSD",1756922784454,0.7917,4479.2,4479.1,4.54159136]
["bitfinex","ETHUSD",1756922785016,0.025,4479.8,4479.1,3.70650273]
["bitfinex","ETHUSD",1756922785303,0.025,4479.8,4479.7,0.112]
["bitfinex","ETHUSD",1756922785472,0.025,4479.8,4479.7,3.887]
["bitfinex","ETHUSD",1756922785660,0.027,4479.8,4479.7,6.11929234]
["bitfinex","ETHUSD",1756922785989,0.027,4479.8,4479.7,4.1777]
["bitfinex","ETHUSD",1756922786181,0.027,4479.8,4479.7,6.40999234]
["bitfinex","ETHUSD",1756922787158,0.027,4479.8,4479.7,4.1777]
["bitfinex","ETHUSD",1756922787461,0.027,4479.8,4479.7,6.40999234]
["bitfinex","ETHUSD",1756922788267,0.027,4479.8,4479.7,3.887]
["bitfinex","ETHUSD",1756922788469,0.027,4479.8,4479.7,6.11929234]
["bitfinex","ETHUSD",1756922788793,0.027,4479.8,4479.7,6.40999234]
["bitfinex","ETHUSD",1756922789320,0.027,4479.8,4479.7,7.27423002]
["bitfinex","ETHUSD",1756922789469,0.027,4479.8,4479.7,8.53483002]
["bitfinex","ETHUSD",1756922789671,0.027,4479.8,4479.7,8.53803002]
["bitfinex","ETHUSD",1756922790187,0.027,4479.8,4479.7,8.53483002]
["bitfinex","ETHUSD",1756922790372,0.027,4479.8,4479.7,11.53803002]
["bitfinex","ETHUSD",1756922793868,0.027,4479.8,4479.7,11.53483002]
["bitfinex","ETHUSD",1756922796408,0.027,4479.8,4479.7,15.41383]
["bitfinex","ETHUSD",1756922797490,0.002,4480.3,4479.9,3.02419268]
["bitfinex","ETHUSD",1756922797717,0.002,4480.3,4479.9,17.68342255]
["bitfinex","ETHUSD",1756922798011,0.002,4480.3,4479.9,18.44690063]
["bitfinex","ETHUSD",1756922799209,0.499,4481.9,4480.3,0.792]
["bitfinex","ETHUSD",1756922799412,0.002,4483.7,4480.8,16.34355198]
["bitfinex","ETHUSD",1756922799413,0.526,4482.8,4480.8,16.34355198]
["bitfinex","ETHUSD",1756922799587,0.526,4482.8,4481.7,3.02329615]
["bitfinex","ETHUSD",1756922799906,0.526,4482.8,4481.7,16.98749615]
["bitfinex","ETHUSD",1756922800123,0.526,4482.8,4481.7,17.77009615]
["bitfinex","ETHUSD",1756922801885,1e-08,4481.8,4481.7,27.9799038]
["bitfinex","ETHUSD",1756922802414,1e-08,4481.8,4481.7,27.9777038]
["bitfinex","ETHUSD",1756922802622,1e-08,4481.8,4481.7,28.50390653]
["bitfinex","ETHUSD",1756922802813,1e-08,4481.8,4481.7,28.50510653]
["bitfinex","ETHUSD",1756922804318,1e-08,4481.8,4481.7,28.50390653]
["bitfinex","ETHUSD",1756922804486,1e-08,4481.8,4481.7,28.50510653]
["bitfinex","ETHUSD",1756922806590,0.027,4482.8,4482.7,3.0227984]
["bitfinex","ETHUSD",1756922806790,0.027,4482.8,4482.7,12.05747312]
["bitfinex","ETHUSD",1756922807018,0.027,4482.8,4482.7,12.46016514]
["bitfinex","ETHUSD",1756922810425,0.027,4482.8,4482.7,12.45916514]
["bitfinex","ETHUSD",1756922811632,0.027,4482.8,4482.7,12.56716512]
["bitfinex","ETHUSD",1756922811929,0.027,4482.8,4482.7,16.33816512]
["bitfinex","ETHUSD",1756922812931,0.027,4482.8,4482.7,16.02436512]
["bitfinex","ETHUSD",1756922813428,0.027,4482.8,4482.7,16.33816512]
["bitfinex","ETHUSD",1756922817124,0.027,4482.8,4482.7,16.33716512]
["bitfinex","ETHUSD",1756922820348,0.027,4482.8,4482.7,16.02336512]
["bitfinex","ETHUSD",1756922825349,1.251,4482.8,4482.7,3.9457984]
["bitfinex","ETHUSD",1756922825551,1.251,4482.8,4482.7,8.5067984]
["bitfinex","ETHUSD",1756922825845,1.251,4482.8,4482.7,11.5067984]
["bitfinex","ETHUSD",1756922826365,0.4776,4482.8,4482.7,11.5067984]
["bitfinex","ETHUSD",1756922826536,0.027,4482.8,4482.7,13.49689113]
["bitfinex","ETHUSD",1756922826735,0.7883,4482.8,4482.7,13.49689113]
["bitfinex","ETHUSD",1756922827051,1.251,4482.8,4482.7,11.5067984]
["bitfinex","ETHUSD",1756922829438,1.251,4482.8,4482.7,7.7147984]
["bitfinex","ETHUSD",1756922829645,1.251,4482.8,4482.7,1.715]
["bitfinex","ETHUSD",1756922829847,1.251,4482.8,4482.7,7.7147984]
["bitfinex","ETHUSD",1756922831163,1.251,4482.8,4482.0,2.23110927]
["bitfinex","ETHUSD",1756922831164,1.73144115,4482.8,4482.0,1.715]
["bitfinex","ETHUSD",1756922831366,1.51884115,4482.7,4482.1,3.769]
["bitfinex","ETHUSD",1756922831665,0.3107,4482.2,4482.1,6.00005302]
["bitfinex","ETHUSD",1756922831869,0.7613,4482.2,4482.1,6.00005302]
["bitfinex","ETHUSD",1756922832077,0.4627,4482.6,4482.5,2.23089793]
["bitfinex","ETHUSD",1756922832221,1.224,4482.6,4482.5,2.23089793]
["bitfinex","ETHUSD",1756922832426,1.224,4482.6,4482.5,3.769]
["bitfinex","ETHUSD",1756922832627,1.57217065,4482.6,4482.5,3.769]
["bitfinex","ETHUSD",1756922833326,1.224,4482.6,4482.5,5.99989793]
["bitfinex","ETHUSD",1756922833554,1.224,4482.6,4482.5,3.769]
["bitfinex","ETHUSD",1756922833957,1.224,4482.6,4482.0,1.215]
["bitfinex","ETHUSD",1756922834133,1.39321477,4482.5,4482.1,3.769]
["bitfinex","ETHUSD",1756922834334,0.3107,4482.2,4482.1,3.769]
["bitfinex","ETHUSD",1756922834533,1.224,4482.2,4482.1,6.00009703]
["bitfinex","ETHUSD",1756922835462,1.224,4482.2,4482.1,6.11129703]
["bitfinex","ETHUSD",1756922836157,1.224,4482.2,4482.1,6.90329703]
["bitfinex","ETHUSD",1756922836473,0.3107,4482.2,4482.1,6.90329703]
["bitfinex","ETHUSD",1756922836878,0.4627,4482.5,4482.4,2.2309477]
["bitfinex","ETHUSD",1756922837078,0.027,4482.8,4482.7,2.2307984]
["bitfinex","ETHUSD",1756922837276,0.027,4482.8,4482.7,11.06869838]
["bitfinex","ETHUSD",1756922837878,0.027,4482.8,4482.7,10.78199838]
["bitfinex","ETHUSD",1756922838098,0.027,4482.8,4482.7,11.06869838]
["bitfinex","ETHUSD",1756922838247,0.027,4482.8,4482.7,10.78199838]
["bitfinex","ETHUSD",1756922838675,0.027,4482.8,4482.7,11.06869838]
["bitfinex","ETHUSD",1756922838973,0.027,4482.8,4482.7,18.11169381]
["bitfinex","ETHUSD",1756922839275,0.027,4482.8,4482.7,22.48439379]
["bitfinex","ETHUSD",1756922839579,0.027,4482.8,4482.7,16.32115497]
["bitfinex","ETHUSD",1756922841780,0.002,4483.3,4483.2,3.0225496]
["bitfinex","ETHUSD",1756922841960,0.002,4483.3,4483.2,8.83011005]
["bitfinex","ETHUSD",1756922842157,0.002,4483.3,4483.2,13.12820456]
["bitfinex","ETHUSD",1756922843365,0.027,4483.8,4483.7,6.02230086]
["bitfinex","ETHUSD",1756922843566,0.027,4483.8,4483.7,28.72648048]
["bitfinex","ETHUSD",1756922843774,0.027,4483.8,4483.7,29.44198048]
["bitfinex","ETHUSD",1756922843983,0.027,4483.8,4483.7,31.28108845]
["bitfinex","ETHUSD",1756922845230,0.027,4483.8,4483.7,17.81510883]
["bitfinex","ETHUSD",1756922845486,0.027,4483.8,4483.7,17.69514523]
["bitfinex","ETHUSD",1756922845864,0.027,4483.8,4483.7,17.52840883]
["bitfinex","ETHUSD",1756922848087,0.3377,4483.8,4483.7,13.76040883]
["bitfinex","ETHUSD",1756922848256,0.7883,4483.8,4483.7,17.52840883]
["bitfinex","ETHUSD",1756922849197,0.3377,4483.8,4483.7,17.52840883]
["bitfinex","ETHUSD",1756922849495,0.027,4483.8,4483.7,17.52840883]
["bitfinex","ETHUSD",1756922849892,0.027,4483.8,4483.7,17.82950883]
["bitfinex","ETHUSD",1756922851074,0.027,4483.8,4483.7,31.75658845]
["bitfinex","ETHUSD",1756922851298,0.027,4483.8,4483.7,32.23748845]
["bitfinex","ETHUSD",1756922852090,0.027,4483.8,4483.7,31.75658845]
["bitfinex","ETHUSD",1756922853427,0.002,4484.2,4484.0,0.792]
["bitfinex","ETHUSD",1756922853604,0.8986,4485.5,4484.2,3.792]
["bitfinex","ETHUSD",1756922853790,0.8986,4485.5,4484.3,23.57838209]
["bitfinex","ETHUSD",1756922854118,0.8986,4485.5,4484.3,24.01718207]
["bitfinex","ETHUSD",1756922854292,0.3072,4484.4,4484.3,9.78900245]
["bitfinex","ETHUSD",1756922854488,0.002,4484.4,4484.3,9.78900245]
["bitfinex","ETHUSD",1756922854712,0.002,4484.4,4484.3,11.74338308]
["bitfinex","ETHUSD",1756922855093,0.002,4484.4,4484.3,11.44228308]
["bitfinex","ETHUSD",1756922855808,0.3072,4484.4,4484.3,7.67528308]
["bitfinex","ETHUSD",1756922856009,0.7427,4484.4,4484.3,11.44128308]
["bitfinex","ETHUSD",1756922856215,1.2058,4484.4,4484.3,11.44128308]
["bitfinex","ETHUSD",1756922856611,0.002,4484.4,4484.3,11.74238308]
["bitfinex","ETHUSD",1756922858933,0.002,4484.4,4484.3,15.62138306]
["bitfinex","ETHUSD",1756922859519,0.002,4484.4,4484.3,20.75029264]
["bitfinex","ETHUSD",1756922860129,0.7703,4484.4,4484.3,16.68319264]
["bitfinex","ETHUSD",1756922860332,1.2058,4484.4,4484.3,18.79591201]
["bitfinex","ETHUSD",1756922861238,0.002,4484.4,4484.3,18.79591201]
["bitfinex","ETHUSD",1756922861612,0.002,4484.4,4484.3,19.09701201]
["bitfinex","ETHUSD",1756922862911,0.002,4484.4,4484.3,15.33101201]
["bitfinex","ETHUSD",1756922863123,0.002,4484.4,4484.3,18.79591201]
["bitfinex","ETHUSD",1756922863325,0.002,4484.4,4484.3,21.06381998]
["bitfinex","ETHUSD",1756922864212,0.002,4484.4,4484.3,21.36491998]
["bitfinex","ETHUSD",1756922864934,0.002,4484.4,4484.3,17.48592]
["bitfinex","ETHUSD",1756922865445,0.002,4484.4,4484.3,17.18482]
["bitfinex","ETHUSD",1756922865615,0.3072,4484.4,4484.3,17.18482]
["bitfinex","ETHUSD",1756922865940,0.002,4484.4,4484.3,17.18482]
["bitfinex","ETHUSD",1756922867043,0.3072,4484.4,4484.3,17.18482]
["bitfinex","ETHUSD",1756922867418,1.2058,4484.4,4484.3,14.91591203]
["bitfinex","ETHUSD",1756922867817,0.3072,4484.4,4484.3,14.91591203]
["bitfinex","ETHUSD",1756922868610,0.002,4484.4,4484.3,14.91591203]
["bitfinex","ETHUSD",1756922868812,0.3072,4484.4,4484.3,14.91591203]
["bitfinex","ETHUSD",1756922869009,0.3072,4484.4,4484.3,16.81302845]
["bitfinex","ETHUSD",1756922869213,0.3072,4484.4,4484.3,17.11412845]
["bitfinex","ETHUSD",1756922869214,0.002,4484.4,4484.3,17.11412845]
["bitfinex","ETHUSD",1756922869508,0.002,4484.4,4484.3,16.81302845]
["bitfinex","ETHUSD",1756922869714,0.3072,4484.4,4484.3,16.81302845]
["bitfinex","ETHUSD",1756922870443,0.002,4484.4,4484.3,16.81302845]
["bitfinex","ETHUSD",1756922870770,0.002,4484.4,4484.3,17.11412845]
["bitfinex","ETHUSD",1756922870912,0.002,4484.4,4484.3,16.81302845]
["bitfinex","ETHUSD",1756922871117,0.002,4484.4,4484.3,17.11412845]
["bitfinex","ETHUSD",1756922871861,0.002,4484.4,4484.3,17.22532845]
["bitfinex","ETHUSD",1756922872361,0.002,4484.4,4484.3,17.68642845]
["bitfinex","ETHUSD",1756922872524,0.002,4484.7,4484.6,3.02185327]
["bitfinex","ETHUSD",1756922872845,0.002,4484.7,4484.6,15.94064395]
["bitfinex","ETHUSD",1756922873017,0.002,4484.7,4484.6,16.33064542]
["bitfinex","ETHUSD",1756922874320,0.002,4484.7,4484.6,16.02954542]
["bitfinex","ETHUSD",1756922874516,0.002,4484.7,4484.6,16.33064542]
["bitfinex","ETHUSD",1756922875269,0.63415618,4485.2,4485.1,11.15051427]
["bitfinex","ETHUSD",1756922875420,0.63415618,4485.2,4485.1,16.62951427]
["bitfinex","ETHUSD",1756922875620,0.3052,4485.2,4485.1,16.62951427]
["bitfinex","ETHUSD",1756922876451,0.7407,4485.2,4485.1,16.74071427]
["bitfinex","ETHUSD",1756922876663,0.7407,4485.2,4485.1,11.61080469]
["bitfinex","ETHUSD",1756922876959,0.7407,4485.2,4485.1,10.81880469]
["bitfinex","ETHUSD",1756922877160,0.7407,4485.2,4485.1,5.5892]
["bitfinex","ETHUSD",1756922877161,1.2038,4485.2,4485.1,5.5892]
["bitfinex","ETHUSD",1756922877347,1.32438,4485.2,4485.1,5.5892]
["bitfinex","ETHUSD",1756922879868,1.32438,4485.2,4485.1,5.478]
["bitfinex","ETHUSD",1756922881640,3.55393498,4485.2,4485.1,5.478]
["bitfinex","ETHUSD",1756922881844,4.03488732,4485.2,4485.1,1.714]
["bitfinex","ETHUSD",1756922882033,4.03488732,4485.2,4485.1,5.478]
["bitfinex","ETHUSD",1756922882858,4.03488732,4485.2,4484.8,3.87899998]
["bitfinex","ETHUSD",1756922882859,2.22970411,4484.9,4484.8,3.87899998]
["bitfinex","ETHUSD",1756922883063,4.67722353,4484.9,4484.8,7.64299998]
["bitfinex","ETHUSD",1756922884479,4.19627119,4484.9,4484.8,7.64299998]
["bitfinex","ETHUSD",1756922884875,4.67690028,4484.9,4484.8,7.64299998]
["bitfinex","ETHUSD",1756922885052,2.22990299,4484.5,4484.4,1.714]
["bitfinex","ETHUSD",1756922885246,9.62528705,4484.5,4484.4,5.478]
["bitfinex","ETHUSD",1756922885447,9.62528705,4484.5,4484.4,3.764]
["bitfinex","ETHUSD",1756922885856,4.49637747,4484.5,4484.4,3.764]
["bitfinex","ETHUSD",1756922886063,2.26647448,4484.5,4484.1,0.001]
["bitfinex","ETHUSD",1756922886243,0.9197,4484.4,4484.2,3.764]
["bitfinex","ETHUSD",1756922886440,0.9197,4484.4,4484.2,3.8752]
["bitfinex","ETHUSD",1756922886695,0.9197,4485.0,4484.5,2.22989021]
["bitfinex","ETHUSD",1756922886991,0.4501,4484.9,4484.6,5.5892]
["bitfinex","ETHUSD",1756922887138,0.3092,4484.7,4484.6,5.5892]
["bitfinex","ETHUSD",1756922887638,0.3092,4484.7,4484.4,3.87899998]
["bitfinex","ETHUSD",1756922887639,2.22990299,4484.5,4484.4,3.87899998]
["bitfinex","ETHUSD",1756922887843,2.22990299,4484.5,4484.1,0.001]
["bitfinex","ETHUSD",1756922887844,2.23005218,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1756922888167,7.35896176,4484.2,4484.1,3.765]
["bitfinex","ETHUSD",1756922888344,7.66816176,4484.2,4484.1,3.765]
["bitfinex","ETHUSD",1756922888546,6.46900958,4484.2,4484.1,3.765]
["bitfinex","ETHUSD",1756922888752,1.2289,4484.2,4484.1,3.765]
["bitfinex","ETHUSD",1756922889564,0.3092,4484.2,4484.1,3.765]
["bitfinex","ETHUSD",1756922889763,0.4696,4484.6,4484.1,3.8762]
["bitfinex","ETHUSD",1756922890084,0.4501,4484.5,4484.1,3.8762]
["bitfinex","ETHUSD",1756922890382,0.3092,4484.2,4484.1,3.8762]
["bitfinex","ETHUSD",1756922890556,0.7593,4484.2,4484.1,3.8762]
["bitfinex","ETHUSD",1756922890753,0.3092,4484.2,4484.1,3.8762]
["bitfinex","ETHUSD",1756922891086,2.69941385,4484.7,4484.1,0.1122]
["bitfinex","ETHUSD",1756922891391,2.69941385,4484.7,4484.1,3.8762]
["bitfinex","ETHUSD",1756922891593,0.4696,4484.7,4484.1,3.8762]
["bitfinex","ETHUSD",1756922891761,7.92000858,4484.8,4484.1,3.8762]
["bitfinex","ETHUSD",1756922891960,2.22980681,4484.7,4484.1,3.8762]
["bitfinex","ETHUSD",1756922892179,0.3092,4484.2,4484.1,3.8762]
["bitfinex","ETHUSD",1756922893961,0.7593,4484.2,4484.1,3.8762]
["bitfinex","ETHUSD",1756922894191,0.3092,4484.2,4484.1,3.8762]
["bitfinex","ETHUSD",1756922894398,5.57900958,4484.5,4484.1,3.8762]
["bitfinex","ETHUSD",1756922894571,5.12890958,4484.5,4484.1,3.8762]
["bitfinex","ETHUSD",1756922895185,6.42679406,4490.7,4484.4,0.416]
["bitfinex","ETHUSD",1756922895186,0.1132,4485.2,4484.4,0.416]
["bitfinex","ETHUSD",1756922895382,0.002,4485.2,4485.0,0.1112]
["bitfinex","ETHUSD",1756922895677,0.002,4485.2,4485.1,8.12360469]
["bitfinex","ETHUSD",1756922895878,0.002,4485.2,4485.1,9.95093557]
["bitfinex","ETHUSD",1756922896490,0.002,4485.2,4485.1,6.62453088]
["bitfinex","ETHUSD",1756922896795,0.002,4485.2,4485.1,7.81880469]
["bitfinex","ETHUSD",1756922897657,0.002,4485.2,4485.1,8.12360469]
["bitfinex","ETHUSD",1756922899270,0.002,4485.2,4485.1,9.85150469]
["bitfinex","ETHUSD",1756922899693,0.002,4485.2,4485.1,12.85150469]
["bitfinex","ETHUSD",1756922900064,0.002,4485.2,4485.1,11.91560469]
["bitfinex","ETHUSD",1756922900327,0.3112,4485.2,4485.1,4.8252]
["bitfinex","ETHUSD",1756922900465,0.3112,4485.2,4485.1,10.81880469]
["bitfinex","ETHUSD",1756922900791,0.002,4485.2,4485.1,11.12360469]
["bitfinex","ETHUSD",1756922900980,0.002,4485.2,4485.1,12.45893546]
["bitfinex","ETHUSD",1756922901164,0.002,4485.2,4485.1,12.93403546]
["bitfinex","ETHUSD",1756922901365,0.002,4485.2,4485.1,12.45893546]
["bitfinex","ETHUSD",1756922901592,0.002,4485.2,4485.1,17.60503544]
["bitfinex","ETHUSD",1756922901911,0.002,4485.2,4485.1,18.06583544]
["bitfinex","ETHUSD",1756922902264,0.002,4485.2,4485.1,17.12993544]
["bitfinex","ETHUSD",1756922902698,0.002,4485.2,4485.1,18.06483544]
["bitfinex","ETHUSD",1756922903562,0.002,4485.2,4485.1,13.36593544]
["bitfinex","ETHUSD",1756922903769,0.002,4485.2,4485.1,17.12893544]
["bitfinex","ETHUSD",1756922904579,0.002,4485.2,4485.1,16.82413544]
["bitfinex","ETHUSD",1756922904780,0.7613,4485.2,4485.1,12.46719998]
["bitfinex","ETHUSD",1756922905007,0.7613,4485.2,4485.1,14.69680467]
["bitfinex","ETHUSD",1756922905008,0.3112,4485.2,4485.1,14.69680467]
["bitfinex","ETHUSD",1756922905185,0.002,4485.2,4485.1,14.69680467]
["bitfinex","ETHUSD",1756922905673,0.3112,4485.2,4485.1,14.69680467]
["bitfinex","ETHUSD",1756922905890,0.3112,4485.2,4485.1,11.69680467]
["bitfinex","ETHUSD",1756922906476,0.002,4485.2,4485.1,11.69680467]
["bitfinex","ETHUSD",1756922906676,0.3112,4485.2,4485.1,11.69680467]
["bitfinex","ETHUSD",1756922908077,0.3112,4485.2,4485.1,9.46719998]
["bitfinex","ETHUSD",1756922908276,0.7613,4485.2,4485.1,9.46719998]
["bitfinex","ETHUSD",1756922908605,0.7613,4485.2,4485.1,11.69680467]
["bitfinex","ETHUSD",1756922908807,0.002,4485.2,4485.1,11.69680467]
["bitfinex","ETHUSD",1756922909012,1.2309,4485.2,4485.1,9.46719998]
["bitfinex","ETHUSD",1756922909390,0.7613,4485.2,4485.1,7.93380467]
["bitfinex","ETHUSD",1756922909586,0.7613,4485.2,4485.1,5.70419998]
["bitfinex","ETHUSD",1756922909808,1.2283,4485.2,4485.1,11.69680467]
["bitfinex","ETHUSD",1756922909976,0.7613,4485.2,4485.1,11.69680467]
["bitfinex","ETHUSD",1756922910179,0.002,4485.2,4485.1,11.69680467]
["bitfinex","ETHUSD",1756922910407,0.3177,4485.2,4485.1,5.70419998]
["bitfinex","ETHUSD",1756922910596,1.2543,4485.2,4485.1,9.46719998]
["bitfinex","ETHUSD",1756922912212,0.7873,4485.2,4485.1,9.46719998]
["bitfinex","ETHUSD",1756922912519,0.3177,4485.2,4485.1,9.46719998]
["bitfinex","ETHUSD",1756922912916,1.2543,4485.2,4485.1,5.70419998]
["bitfinex","ETHUSD",1756922913210,1.2543,4485.2,4485.1,9.46719998]
["bitfinex","ETHUSD",1756922913421,1.2543,4485.2,4485.1,5.70419998]
["bitfinex","ETHUSD",1756922913622,1.2543,4485.2,4485.1,9.46719998]
["bitfinex","ETHUSD",1756922914521,3.83242757,4485.2,4485.1,1.714]
["bitfinex","ETHUSD",1756922914687,3.59505498,4485.2,4485.1,5.476]
["bitfinex","ETHUSD",1756922914888,1.3655,4485.2,4485.1,5.476]
["bitfinex","ETHUSD",1756922916018,1.3655,4485.2,4484.4,0.1122]
["bitfinex","ETHUSD",1756922916019,3.59505498,4485.2,4484.4,0.1122]
["bitfinex","ETHUSD",1756922916221,0.792,4484.1,4481.6,0.001]
["bitfinex","ETHUSD",1756922916379,0.1112,4482.1,4481.6,0.001]
["bitfinex","ETHUSD",1756922916580,0.4269,4482.1,4481.9,3.196]
["bitfinex","ETHUSD",1756922916779,0.51634094,4482.1,4481.9,3.196]
["bitfinex","ETHUSD",1756922917020,2.74743797,4482.1,4481.9,3.196]
["bitfinex","ETHUSD",1756922917402,3.70634212,4482.1,4481.9,3.196]
["bitfinex","ETHUSD",1756922918330,3.68403797,4482.1,4481.9,3.196]
["bitfinex","ETHUSD",1756922919319,3.68403797,4482.1,4481.6,3.821]
["bitfinex","ETHUSD",1756922919320,4.27777392,4482.1,4481.6,3.821]
["bitfinex","ETHUSD",1756922919832,7.27777392,4482.1,4481.6,0.001]
["bitfinex","ETHUSD",1756922919988,7.75598396,4482.1,4481.6,0.001]
["bitfinex","ETHUSD",1756922920729,7.9239191,4482.1,4481.6,0.001]
["bitfinex","ETHUSD",1756922920902,15.71062528,4481.9,4481.8,1e-08]
["bitfinex","ETHUSD",1756922921089,18.45674329,4481.9,4481.8,1e-08]
["bitfinex","ETHUSD",1756922921287,19.70904329,4481.9,4481.8,1e-08]
["bitfinex","ETHUSD",1756922922524,19.70734311,4481.9,4481.8,1e-08]
["bitfinex","ETHUSD",1756922928024,19.70734311,4481.9,4481.8,0.00100001]
["bitfinex","ETHUSD",1756922928246,23.52234311,4481.9,4481.8,0.00100001]
["bitfinex","ETHUSD",1756922930053,23.52005732,4481.9,4481.8,0.00100001]
["bitfinex","ETHUSD",1756922932553,23.52005732,4481.9,4481.2,0.001]
["bitfinex","ETHUSD",1756922932554,2.23144553,4481.4,4481.2,0.001]
["bitfinex","ETHUSD",1756922932739,2.23144553,4481.4,4480.8,0.026]
["bitfinex","ETHUSD",1756922932740,3.792,4481.3,4480.8,0.026]
["bitfinex","ETHUSD",1756922932951,22.05120203,4481.2,4480.8,0.026]
["bitfinex","ETHUSD",1756922933122,22.02889788,4481.2,4480.8,0.026]
["bitfinex","ETHUSD",1756922933321,23.32520338,4481.2,4480.8,0.026]
["bitfinex","ETHUSD",1756922934219,24.11720338,4481.2,4480.8,0.026]
["bitfinex","ETHUSD",1756922934421,2.23199401,4480.3,4479.3,1.715]
["bitfinex","ETHUSD",1756922934651,0.112,4479.9,4478.8,0.4732]
["bitfinex","ETHUSD",1756922934824,6.49519683,4479.9,4478.8,0.4732]
["bitfinex","ETHUSD",1756922935019,7.06662863,4479.9,4478.8,0.026]
["bitfinex","ETHUSD",1756922935263,6.75092863,4479.9,4479.1,0.9321]
["bitfinex","ETHUSD",1756922935846,7.06662863,4479.9,4479.1,0.9321]
["bitfinex","ETHUSD",1756922936048,7.53622863,4479.9,4479.1,0.4849]
["bitfinex","ETHUSD",1756922936250,6.75092863,4479.9,4479.1,0.4849]
["bitfinex","ETHUSD",1756922936452,6.75092863,4479.9,4479.1,0.9321]
["bitfinex","ETHUSD",1756922936621,2.93792863,4479.9,4479.8,0.3259]
["bitfinex","ETHUSD",1756922936822,6.77123278,4479.9,4479.8,0.3259]
["bitfinex","ETHUSD",1756922937039,6.74892863,4479.9,4479.8,0.3259]
["bitfinex","ETHUSD",1756922937726,6.74892863,4479.9,4479.8,0.025]
["bitfinex","ETHUSD",1756922938054,6.74892863,4479.9,4479.8,0.3259]
["bitfinex","ETHUSD",1756922938276,4.3985701,4479.9,4479.8,1.258]
["bitfinex","ETHUSD",1756922938551,0.5865701,4479.9,4479.8,1.258]
["bitfinex","ETHUSD",1756922938756,0.5865701,4479.9,4479.8,0.8108]
["bitfinex","ETHUSD",1756922938953,2.81876278,4479.9,4479.8,0.8108]
["bitfinex","ETHUSD",1756922939152,2.81876278,4479.9,4479.8,0.3259]
["bitfinex","ETHUSD",1756922939354,0.5865701,4479.9,4479.8,0.3259]
["bitfinex","ETHUSD",1756922940126,2.81876278,4479.9,4479.8,0.025]
["bitfinex","ETHUSD",1756922940337,0.5865701,4479.9,4479.8,0.3249]
["bitfinex","ETHUSD",1756922942471,0.5865701,4479.9,4479.8,0.8206]
["bitfinex","ETHUSD",1756922942630,0.5865701,4479.9,4479.8,1.292]
["bitfinex","ETHUSD",1756922943945,0.5865701,4479.9,4479.8,0.3249]
["bitfinex","ETHUSD",1756922944131,3.59496693,4479.9,4479.8,0.025]
["bitfinex","ETHUSD",1756922944331,7.89506693,4479.9,4479.8,0.025]
["bitfinex","ETHUSD",1756922944533,7.87276278,4479.9,4479.8,0.026]
["bitfinex","ETHUSD",1756922945401,2.23244184,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1756922945565,2.70701194,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1756922945865,0.60887425,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1756922946043,2.84131609,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1756922946363,4.08900279,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1756922946765,3.4572916,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1756922946954,3.1649916,4479.4,4479.3,0.3009]
["bitfinex","ETHUSD",1756922947154,5.37512929,4479.4,4479.3,0.3009]
["bitfinex","ETHUSD",1756922947372,3.77439864,4479.4,4479.3,0.3009]
["bitfinex","ETHUSD",1756922947869,2.18624197,4479.4,4479.3,1.268]
["bitfinex","ETHUSD",1756922948268,0.5865701,4479.4,4478.9,0.30382391]
["bitfinex","ETHUSD",1756922948466,2.07484231,4479.3,4478.9,0.30382391]
["bitfinex","ETHUSD",1756922948673,0.4745701,4479.2,4478.9,0.30382391]
["bitfinex","ETHUSD",1756922948968,0.4745701,4479.1,4478.9,0.30382391]
["bitfinex","ETHUSD",1756922949168,0.4745701,4479.0,4478.9,3.35638115]
["bitfinex","ETHUSD",1756922949472,0.4745701,4479.0,4478.9,1.12369009]
["bitfinex","ETHUSD",1756922950056,0.4745701,4479.0,4478.9,0.30382391]
["bitfinex","ETHUSD",1756922950398,0.4745701,4479.0,4478.9,2.91761497]
["bitfinex","ETHUSD",1756922951973,0.4745701,4479.0,4478.9,0.68492391]
["bitfinex","ETHUSD",1756922952173,0.4745701,4479.0,4478.9,0.30382391]
["bitfinex","ETHUSD",1756922952550,0.4745701,4479.0,4478.9,2.53651497]
["bitfinex","ETHUSD",1756922952867,0.4745701,4479.0,4478.9,0.30382391]
["bitfinex","ETHUSD",1756922953564,0.4745701,4479.0,4478.9,2.53651497]
["bitfinex","ETHUSD",1756922953874,0.4745701,4479.0,4478.9,2.91761497]
["bitfinex","ETHUSD",1756922954775,0.4745701,4479.0,4478.9,3.99885529]
["bitfinex","ETHUSD",1756922955382,0.4745701,4479.0,4478.9,3.61775529]
["bitfinex","ETHUSD",1756922955576,0.4745701,4479.0,4478.9,3.72975529]
["bitfinex","ETHUSD",1756922956868,0.4745701,4479.0,4478.9,7.60875527]
["bitfinex","ETHUSD",1756922957991,0.4745701,4479.0,4478.9,7.98985527]
["bitfinex","ETHUSD",1756922958167,0.4745701,4479.0,4478.9,4.11085529]
["bitfinex","ETHUSD",1756922959681,0.4745701,4479.0,4478.9,4.90285529]
["bitfinex","ETHUSD",1756922961687,0.9537,4481.2,4479.1,0.792]
["bitfinex","ETHUSD",1756922961887,0.48125649,4480.7,4480.6,2.23184394]
["bitfinex","ETHUSD",1756922962180,0.48125649,4480.7,4480.6,7.85604394]
["bitfinex","ETHUSD",1756922962588,0.48125649,4480.7,4480.6,8.23714394]
["bitfinex","ETHUSD",1756922962948,0.48125649,4480.7,4480.6,7.85604394]
["bitfinex","ETHUSD",1756922963785,0.5728,4481.5,4480.7,2.23179413]
["bitfinex","ETHUSD",1756922963965,0.50561705,4480.8,4480.7,2.23179413]
["bitfinex","ETHUSD",1756922965159,0.025,4480.8,4480.7,2.23179413]
["bitfinex","ETHUSD",1756922965358,0.025,4480.8,4480.7,3.24057794]
["bitfinex","ETHUSD",1756922972101,0.025,4480.8,4480.7,4.54719588]
["bitfinex","ETHUSD",1756922972270,0.025,4480.8,4480.7,7.54719588]
["bitfinex","ETHUSD",1756922972597,0.025,4480.8,4480.7,7.52487794]
["bitfinex","ETHUSD",1756922975672,0.025,4480.8,4480.7,6.35177794]
["bitfinex","ETHUSD",1756922975878,0.025,4480.8,4480.7,9.13099413]
["bitfinex","ETHUSD",1756922977605,0.025,4480.8,4480.7,6.13499413]
["bitfinex","ETHUSD",1756922977776,0.025,4480.8,4480.7,9.92199413]
["bitfinex","ETHUSD",1756922978305,0.7728,4480.8,4480.7,5.34299413]
["bitfinex","ETHUSD",1756922978505,0.025,4480.8,4480.7,9.12799413]
["bitfinex","ETHUSD",1756922980475,1.2341,4480.8,4480.7,2.34299413]
["bitfinex","ETHUSD",1756922980678,1.2341,4480.8,4480.7,6.12699413]
["bitfinex","ETHUSD",1756922981213,0.027,4480.8,4480.7,6.12699413]
["bitfinex","ETHUSD",1756922981919,0.7748,4480.8,4480.7,6.12699413]
["bitfinex","ETHUSD",1756922982483,0.027,4480.8,4480.7,6.12699413]
["bitfinex","ETHUSD",1756922982707,0.027,4480.8,4480.7,13.46955958]
["bitfinex","ETHUSD",1756922982940,0.027,4480.8,4480.7,13.58075958]
["bitfinex","ETHUSD",1756922983597,0.027,4480.8,4480.7,17.45975956]
["bitfinex","ETHUSD",1756922986286,0.4652,4480.8,4480.7,10.79799411]
["bitfinex","ETHUSD",1756922986524,0.027,4480.8,4480.7,10.79799411]
["bitfinex","ETHUSD",1756922989917,0.4652,4480.8,4480.7,10.79799411]
["bitfinex","ETHUSD",1756922990113,0.7748,4480.8,4480.7,10.79799411]
["bitfinex","ETHUSD",1756922991928,0.027,4480.8,4480.7,10.79799411]
["bitfinex","ETHUSD",1756922992824,0.027,4480.8,4480.7,15.93825015]
["bitfinex","ETHUSD",1756922993126,0.027,4480.8,4480.7,17.92685956]
["bitfinex","ETHUSD",1756922994739,0.7748,4480.8,4480.7,12.78660352]
["bitfinex","ETHUSD",1756922995322,0.4652,4480.8,4480.7,12.78660352]
["bitfinex","ETHUSD",1756922995516,0.027,4480.8,4480.7,17.92685956]
["bitfinex","ETHUSD",1756922997506,0.0255515,4480.8,4480.7,17.92685956]
["bitfinex","ETHUSD",1756922999518,0.7733515,4480.8,4480.7,12.78660352]
["bitfinex","ETHUSD",1756922999903,1.2725515,4480.8,4480.7,10.79799411]
["bitfinex","ETHUSD",1756923000334,1.2725515,4480.8,4480.7,9.99499411]
["bitfinex","ETHUSD",1756923003925,1.2725515,4480.8,4480.7,7.76319998]
["bitfinex","ETHUSD",1756923005315,1.2725515,4480.8,4480.7,9.99499411]
["bitfinex","ETHUSD",1756923006353,1.2725515,4480.8,4480.7,3.99019998]
["bitfinex","ETHUSD",1756923006558,1.62296702,4480.8,4480.7,3.773]
["bitfinex","ETHUSD",1756923006854,4.47031649,4480.8,4480.7,3.773]
["bitfinex","ETHUSD",1756923008031,4.47031649,4480.8,4479.9,1.715]
["bitfinex","ETHUSD",1756923008032,2.23214285,4480.0,4479.9,1.715]
["bitfinex","ETHUSD",1756923008228,1.227,4480.0,4479.9,5.488]
["bitfinex","ETHUSD",1756923008419,1.339,4480.0,4479.9,5.488]
["bitfinex","ETHUSD",1756923009581,0.0255515,4480.8,4480.0,0.792]
["bitfinex","ETHUSD",1756923009724,0.0255515,4480.8,4480.5,2.23185316]
["bitfinex","ETHUSD",1756923009725,0.4367,4480.7,4480.5,2.23185316]
["bitfinex","ETHUSD",1756923010050,0.7278,4480.6,4480.5,2.23185316]
["bitfinex","ETHUSD",1756923010370,0.4367,4480.6,4480.5,2.23185316]
["bitfinex","ETHUSD",1756923010525,0.4367,4480.6,4480.5,2.34305316]
["bitfinex","ETHUSD",1756923010726,0.4367,4480.6,4480.5,6.11605316]
["bitfinex","ETHUSD",1756923013536,0.7278,4480.6,4480.5,6.11605316]
["bitfinex","ETHUSD",1756923014941,0.4367,4480.6,4480.5,6.11605316]
["bitfinex","ETHUSD",1756923015261,0.7278,4480.6,4480.5,6.11605316]
["bitfinex","ETHUSD",1756923016071,0.0255515,4480.8,4480.7,2.23179413]
["bitfinex","ETHUSD",1756923016363,0.0255515,4480.8,4480.7,6.00479413]
["bitfinex","ETHUSD",1756923016563,0.3166515,4480.8,4480.7,6.00479413]
["bitfinex","ETHUSD",1756923016769,1.2525515,4480.8,4480.7,6.00479413]
["bitfinex","ETHUSD",1756923017539,0.7533515,4480.8,4480.7,6.00479413]
["bitfinex","ETHUSD",1756923018335,1.2525515,4480.8,4480.7,6.00479413]
["bitfinex","ETHUSD",1756923018534,1.2525515,4480.8,4480.7,3.773]
["bitfinex","ETHUSD",1756923018765,1.38892665,4480.8,4480.7,3.773]
["bitfinex","ETHUSD",1756923018969,1.38892665,4480.8,4480.2,2.23201125]
["bitfinex","ETHUSD",1756923018970,1.38892665,4480.8,4479.9,1.715]
["bitfinex","ETHUSD",1756923019171,0.95820415,4480.7,4480.1,0.112]
["bitfinex","ETHUSD",1756923019372,0.9359,4480.7,4480.2,3.773]
["bitfinex","ETHUSD",1756923019575,0.27312665,4480.8,4480.4,2.23193339]
["bitfinex","ETHUSD",1756923019741,0.9359,4480.6,4480.5,3.773]
["bitfinex","ETHUSD",1756923020070,1.227,4480.6,4480.5,6.00489376]
["bitfinex","ETHUSD",1756923020641,1.227,4480.6,4480.5,3.773]
["bitfinex","ETHUSD",1756923021156,1.227,4480.6,4480.5,6.00489376]
["bitfinex","ETHUSD",1756923021876,0.7278,4480.6,4480.5,6.00489376]
["bitfinex","ETHUSD",1756923022649,1.227,4480.6,4480.5,6.00489376]
["bitfinex","ETHUSD",1756923025498,1.227,4480.6,4480.4,3.87899998]
["bitfinex","ETHUSD",1756923025679,0.95820415,4480.5,4480.4,3.87899998]
["bitfinex","ETHUSD",1756923025884,1.36050415,4480.5,4480.4,3.773]
["bitfinex","ETHUSD",1756923026679,1.3382,4480.5,4480.4,3.773]
["bitfinex","ETHUSD",1756923027256,1.3382,4480.5,4480.4,6.00494357]
["bitfinex","ETHUSD",1756923028249,1.3382,4480.5,4480.4,3.773]
["bitfinex","ETHUSD",1756923028667,1.3382,4480.5,4480.4,6.00494357]
["bitfinex","ETHUSD",1756923028984,0.0255515,4480.8,4480.7,2.23179413]
["bitfinex","ETHUSD",1756923029162,0.0255515,4480.8,4480.7,6.00479413]
["bitfinex","ETHUSD",1756923030883,0.0255515,4480.8,4480.7,6.49709413]
["bitfinex","ETHUSD",1756923031062,0.0255515,4480.8,4480.7,7.36999146]
["bitfinex","ETHUSD",1756923031247,0.0255515,4480.8,4480.7,6.98889146]
["bitfinex","ETHUSD",1756923034193,0.0255515,4480.8,4480.7,11.16199146]
["bitfinex","ETHUSD",1756923034690,0.0255515,4480.8,4480.7,16.52499146]
["bitfinex","ETHUSD",1756923035993,0.002,4481.3,4481.2,12.19382402]
["bitfinex","ETHUSD",1756923036312,0.002,4481.3,4481.2,19.01340642]
["bitfinex","ETHUSD",1756923036454,0.002,4481.3,4481.2,19.39450642]
["bitfinex","ETHUSD",1756923037261,0.002,4481.3,4481.2,19.48392376]
["bitfinex","ETHUSD",1756923039512,0.002,4481.3,4481.2,19.39450642]
["bitfinex","ETHUSD",1756923039910,0.002,4481.3,4481.2,19.50450642]
["bitfinex","ETHUSD",1756923042320,0.002,4481.9,4481.5,0.792]
["bitfinex","ETHUSD",1756923042614,0.002,4481.9,4481.8,12.19352527]
["bitfinex","ETHUSD",1756923042784,0.002,4481.9,4481.8,16.07672527]
["bitfinex","ETHUSD",1756923045118,0.002,4481.9,4481.8,16.07572527]
["bitfinex","ETHUSD",1756923052034,0.4722,4481.9,4481.8,12.30472527]
["bitfinex","ETHUSD",1756923052229,0.7572,4481.9,4481.8,16.96749869]
["bitfinex","ETHUSD",1756923052528,0.4722,4481.9,4481.8,16.96749869]
["bitfinex","ETHUSD",1756923052830,0.002,4481.9,4481.8,16.96749869]
["bitfinex","ETHUSD",1756923055839,1.2375,4481.9,4481.8,9.11244637]
["bitfinex","ETHUSD",1756923057451,1.2375,4481.9,4481.8,0.1112]
["bitfinex","ETHUSD",1756923057649,1.2375,4481.9,4481.8,3.77]
["bitfinex","ETHUSD",1756923057858,3.02324637,4481.8,4480.8,0.025]
["bitfinex","ETHUSD",1756923058031,3.0,4480.4,4478.9,0.56482391]
["bitfinex","ETHUSD",1756923058347,2.23250597,4479.3,4478.9,0.30382391]
["bitfinex","ETHUSD",1756923058652,2.62935897,4479.6,4478.9,0.30382391]
["bitfinex","ETHUSD",1756923058653,0.13430415,4479.2,4479.1,0.203]
["bitfinex","ETHUSD",1756923058812,0.41930415,4479.2,4479.1,0.203]
["bitfinex","ETHUSD",1756923059013,1.67362806,4479.2,4479.1,0.203]
["bitfinex","ETHUSD",1756923059313,1.65132391,4479.2,4479.1,0.203]
["bitfinex","ETHUSD",1756923059534,1.81868672,4479.2,4479.1,0.203]
["bitfinex","ETHUSD",1756923063323,1.18112391,4479.2,4479.1,2.43559136]
["bitfinex","ETHUSD",1756923063647,0.285,4479.2,4479.1,2.43559136]
["bitfinex","ETHUSD",1756923064049,0.285,4479.2,4479.1,0.203]
["bitfinex","ETHUSD",1756923064249,0.285,4479.2,4479.1,2.43559136]
["bitfinex","ETHUSD",1756923064840,1.2211,4479.2,4479.1,2.43559136]
["bitfinex","ETHUSD",1756923065365,0.7301,4479.2,4479.1,2.43559136]
["bitfinex","ETHUSD",1756923066058,0.7301,4479.2,4479.1,2.43659136]
["bitfinex","ETHUSD",1756923066441,0.603,4479.6,4479.2,2.23253728]
["bitfinex","ETHUSD",1756923066847,0.3108,4479.3,4479.2,2.23253728]
["bitfinex","ETHUSD",1756923068258,0.112,4479.6,4479.3,2.23247915]
["bitfinex","ETHUSD",1756923068466,0.112,4479.6,4479.4,2.2324202]
["bitfinex","ETHUSD",1756923068760,0.112,4479.6,4479.5,3.832]
["bitfinex","ETHUSD",1756923069129,0.4228,4479.6,4479.5,3.832]
["bitfinex","ETHUSD",1756923069537,1.3589,4479.6,4479.5,3.832]
["bitfinex","ETHUSD",1756923070631,0.3108,4479.6,4479.5,6.064392]
["bitfinex","ETHUSD",1756923070837,0.3108,4479.6,4479.5,3.832]
["bitfinex","ETHUSD",1756923071233,0.7559,4479.6,4479.5,3.832]
["bitfinex","ETHUSD",1756923071631,0.7559,4479.6,4479.4,2.23243272]
["bitfinex","ETHUSD",1756923071839,0.9361,4479.5,4479.2,2.23252724]
["bitfinex","ETHUSD",1756923072039,0.9361,4479.5,4479.3,3.828]
["bitfinex","ETHUSD",1756923072241,0.3108,4479.4,4479.3,3.828]
["bitfinex","ETHUSD",1756923072441,0.3108,4479.4,4479.3,6.06049168]
["bitfinex","ETHUSD",1756923072866,0.7559,4479.4,4479.3,3.828]
["bitfinex","ETHUSD",1756923073678,1.2469,4479.4,4479.3,3.828]
["bitfinex","ETHUSD",1756923074084,1.2469,4479.4,4479.3,6.06049168]
["bitfinex","ETHUSD",1756923075499,0.3108,4479.4,4479.3,6.06049168]
["bitfinex","ETHUSD",1756923075641,0.4451,4479.8,4479.4,2.23241263]
["bitfinex","ETHUSD",1756923075972,0.3108,4479.5,4479.4,2.23241263]
["bitfinex","ETHUSD",1756923076182,0.112,4479.9,4479.4,0.2853]
["bitfinex","ETHUSD",1756923076544,0.112,4479.9,4479.5,2.23237987]
["bitfinex","ETHUSD",1756923076747,0.112,4479.9,4479.6,3.823]
["bitfinex","ETHUSD",1756923077145,0.3108,4479.7,4479.6,3.823]
["bitfinex","ETHUSD",1756923078154,0.67108164,4480.0,4479.6,6.34062712]
["bitfinex","ETHUSD",1756923078354,0.1112,4480.4,4479.6,6.45262712]
["bitfinex","ETHUSD",1756923078654,0.43911464,4480.4,4479.8,2.23220459]
["bitfinex","ETHUSD",1756923078882,0.43911464,4480.4,4479.9,3.822]
["bitfinex","ETHUSD",1756923079192,0.9361,4480.3,4479.9,3.822]
["bitfinex","ETHUSD",1756923079687,0.3108,4480.0,4479.9,3.822]
["bitfinex","ETHUSD",1756923081088,0.88421464,4480.4,4479.9,6.05415497]
["bitfinex","ETHUSD",1756923081288,0.9361,4480.3,4479.9,3.822]
["bitfinex","ETHUSD",1756923081453,0.491,4480.3,4479.9,3.822]
["bitfinex","ETHUSD",1756923081654,0.4451,4480.2,4479.9,3.822]
["bitfinex","ETHUSD",1756923081984,0.4451,4480.2,4479.9,6.05418618]
["bitfinex","ETHUSD",1756923083187,0.1112,4480.4,4480.0,2.23214227]
["bitfinex","ETHUSD",1756923083379,0.1112,4480.4,4480.1,3.817]
["bitfinex","ETHUSD",1756923084256,0.3108,4480.2,4480.1,3.817]
["bitfinex","ETHUSD",1756923084460,0.7559,4480.2,4480.1,3.817]
["bitfinex","ETHUSD",1756923084686,1.2469,4480.2,4480.1,3.817]
["bitfinex","ETHUSD",1756923086592,0.3108,4480.2,4480.1,3.817]
["bitfinex","ETHUSD",1756923087096,0.7559,4480.2,4480.1,3.817]
["bitfinex","ETHUSD",1756923087391,1.2469,4480.2,4480.1,3.817]
["bitfinex","ETHUSD",1756923090602,2.13152402,4480.2,4479.8,1.716]
["bitfinex","ETHUSD",1756923090898,3.64727357,4480.1,4479.9,3.811]
["bitfinex","ETHUSD",1756923091068,1.3148,4480.0,4479.9,3.811]
["bitfinex","ETHUSD",1756923091264,2.26000968,4480.0,4479.9,3.811]
["bitfinex","ETHUSD",1756923091915,2.26000968,4480.0,4479.9,3.809]
["bitfinex","ETHUSD",1756923092086,1.77922275,4480.0,4479.9,3.809]
["bitfinex","ETHUSD",1756923092495,0.4027,4480.0,4479.9,3.809]
["bitfinex","ETHUSD",1756923093011,0.112,4480.0,4479.9,4.1079]
["bitfinex","ETHUSD",1756923093519,0.4027,4480.0,4479.9,3.809]
["bitfinex","ETHUSD",1756923093890,0.112,4480.0,4479.9,3.809]
["bitfinex","ETHUSD",1756923094094,0.4027,4480.0,4479.9,3.809]
["bitfinex","ETHUSD",1756923094297,0.112,4480.0,4479.9,6.04119268]
["bitfinex","ETHUSD",1756923094476,0.112,4480.0,4479.9,6.34009268]
["bitfinex","ETHUSD",1756923094676,0.1112,4480.3,4479.9,4.1079]
["bitfinex","ETHUSD",1756923094897,0.48100613,4480.2,4480.1,2.23208967]
["bitfinex","ETHUSD",1756923095115,0.48100613,4480.2,4480.1,6.33698967]
["bitfinex","ETHUSD",1756923095406,0.48100613,4480.2,4480.1,4.1049]
["bitfinex","ETHUSD",1756923095814,0.48100613,4480.2,4480.1,3.806]
["bitfinex","ETHUSD",1756923096910,2.23209303,4480.1,4479.8,1.716]
["bitfinex","ETHUSD",1756923097209,2.23209303,4480.1,4479.1,0.001]
["bitfinex","ETHUSD",1756923097210,2.23225941,4479.8,4479.3,3.805]
["bitfinex","ETHUSD",1756923097418,0.2907,4479.4,4479.3,3.805]
["bitfinex","ETHUSD",1756923098279,0.77160485,4479.4,4479.3,3.805]
["bitfinex","ETHUSD",1756923098511,0.77160485,4479.4,4479.3,3.815]
["bitfinex","ETHUSD",1756923099310,1.2028,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1756923099516,1.2028,4479.4,4479.3,3.814]
["bitfinex","ETHUSD",1756923099882,0.2907,4479.4,4479.3,3.814]
["bitfinex","ETHUSD",1756923100085,0.4555,4479.8,4479.3,4.1129]
["bitfinex","ETHUSD",1756923100285,0.48087015,4479.7,4479.3,4.1129]
["bitfinex","ETHUSD",1756923100481,0.31149992,4480.0,4479.3,4.1129]
["bitfinex","ETHUSD",1756923100482,0.48087015,4479.6,4479.3,6.34538131]
["bitfinex","ETHUSD",1756923100716,0.4555,4480.1,4479.4,3.11632709]
["bitfinex","ETHUSD",1756923100717,2.23210744,4480.1,4479.4,3.11632709]
["bitfinex","ETHUSD",1756923100919,0.48086983,4480.0,4479.5,2.23236723]
["bitfinex","ETHUSD",1756923101089,2.23201206,4480.3,4479.9,0.2989]
["bitfinex","ETHUSD",1756923101417,0.48089376,4480.2,4480.0,3.812]
["bitfinex","ETHUSD",1756923101720,0.79389791,4480.1,4479.4,1.716]
["bitfinex","ETHUSD",1756923102019,0.48089376,4480.0,4479.5,3.812]
["bitfinex","ETHUSD",1756923102215,0.50319791,4479.9,4479.5,3.812]
["bitfinex","ETHUSD",1756923102408,0.48089376,4479.8,4479.5,3.812]
["bitfinex","ETHUSD",1756923102585,0.02230415,4479.9,4479.6,3.812]
["bitfinex","ETHUSD",1756923102786,0.48118479,4479.8,4479.6,3.812]
["bitfinex","ETHUSD",1756923102986,0.02230415,4479.9,4479.6,3.812]
["bitfinex","ETHUSD",1756923103288,0.48127041,4479.8,4479.6,3.812]
["bitfinex","ETHUSD",1756923103489,0.4566,4480.2,4479.4,1.716]
["bitfinex","ETHUSD",1756923103490,0.31300415,4479.7,4479.4,1.716]
["bitfinex","ETHUSD",1756923103689,0.31300415,4479.7,4479.5,3.81]
["bitfinex","ETHUSD",1756923104609,0.02230415,4479.6,4479.5,3.81]
["bitfinex","ETHUSD",1756923104924,0.02230415,4479.9,4479.5,3.81]
["bitfinex","ETHUSD",1756923105720,0.02230415,4480.0,4479.5,3.81]
["bitfinex","ETHUSD",1756923105891,0.48137989,4479.9,4479.5,3.81]
["bitfinex","ETHUSD",1756923106217,0.47780415,4480.0,4479.5,3.81]
["bitfinex","ETHUSD",1756923106522,0.48138613,4479.9,4479.5,3.81]
["bitfinex","ETHUSD",1756923106698,0.4555,4480.0,4479.5,3.81]
["bitfinex","ETHUSD",1756923106894,0.48140329,4479.9,4479.5,3.81]
["bitfinex","ETHUSD",1756923107095,0.1112,4480.3,4479.8,0.2989]
["bitfinex","ETHUSD",1756923107323,0.48141341,4480.2,4479.9,3.807]
["bitfinex","ETHUSD",1756923107621,0.48141341,4480.1,4479.9,3.807]
["bitfinex","ETHUSD",1756923107809,0.02230415,4480.2,4479.9,3.807]
["bitfinex","ETHUSD",1756923108010,0.48141733,4480.1,4479.9,3.807]
["bitfinex","ETHUSD",1756923108198,2.25435178,4480.2,4479.9,3.807]
["bitfinex","ETHUSD",1756923108393,0.48142199,4480.1,4479.9,3.807]
["bitfinex","ETHUSD",1756923108583,2.8055064,4480.2,4479.9,3.807]
["bitfinex","ETHUSD",1756923108826,0.48142199,4480.1,4479.9,3.807]
["bitfinex","ETHUSD",1756923109026,3.2610064,4480.2,4479.9,3.807]
["bitfinex","ETHUSD",1756923109208,0.4814244,4480.1,4479.9,3.807]
["bitfinex","ETHUSD",1756923109417,3.2610064,4480.2,4479.9,3.807]
["bitfinex","ETHUSD",1756923109732,0.48143664,4480.1,4479.9,3.807]
["bitfinex","ETHUSD",1756923109931,3.2610064,4480.2,4479.9,3.807]
["bitfinex","ETHUSD",1756923110127,0.48147701,4480.1,4479.9,3.807]
["bitfinex","ETHUSD",1756923110293,2.8055064,4480.2,4479.9,3.807]
["bitfinex","ETHUSD",1756923110494,0.48154355,4480.1,4479.9,3.807]
["bitfinex","ETHUSD",1756923110714,2.8055064,4480.2,4479.9,3.807]
["bitfinex","ETHUSD",1756923110924,0.48155676,4480.1,4479.9,3.807]
["bitfinex","ETHUSD",1756923111234,0.02230415,4480.0,4479.9,3.807]
["bitfinex","ETHUSD",1756923111534,0.02230415,4480.1,4479.9,3.807]
["bitfinex","ETHUSD",1756923114138,2.25440942,4480.1,4479.9,3.807]
["bitfinex","ETHUSD",1756923115443,2.25440942,4480.1,4480.0,0.2989]
["bitfinex","ETHUSD",1756923115670,2.73556978,4480.1,4480.0,0.2989]
["bitfinex","ETHUSD",1756923115943,2.23214285,4480.0,4479.9,3.807]
["bitfinex","ETHUSD",1756923116146,4.0280367,4480.0,4479.9,3.807]
["bitfinex","ETHUSD",1756923117128,2.23226546,4479.8,4479.4,1.716]
["bitfinex","ETHUSD",1756923117336,2.23234217,4479.6,4479.5,3.801]
["bitfinex","ETHUSD",1756923117513,2.23234217,4479.6,4479.3,3.802]
["bitfinex","ETHUSD",1756923117514,2.232392,4479.5,4479.3,3.802]
["bitfinex","ETHUSD",1756923117706,3.9386232,4479.4,4479.3,3.802]
["bitfinex","ETHUSD",1756923118107,3.91631905,4479.4,4479.3,3.802]
["bitfinex","ETHUSD",1756923118407,0.77177721,4479.4,4479.3,3.802]
["bitfinex","ETHUSD",1756923118622,3.00421905,4479.4,4479.3,3.802]
["bitfinex","ETHUSD",1756923118909,3.77134096,4479.4,4479.3,3.802]
["bitfinex","ETHUSD",1756923119547,3.31584096,4479.4,4479.3,3.802]
["bitfinex","ETHUSD",1756923119909,3.31584096,4479.4,4479.3,4.0904]
["bitfinex","ETHUSD",1756923119910,0.48107721,4479.4,4479.3,4.0904]
["bitfinex","ETHUSD",1756923120670,0.48107721,4479.4,4479.3,3.802]
["bitfinex","ETHUSD",1756923121047,0.112,4479.5,4479.3,4.0904]
["bitfinex","ETHUSD",1756923121221,0.112,4479.5,4479.3,5.0002]
["bitfinex","ETHUSD",1756923121547,2.79711698,4480.1,4479.3,5.0002]
["bitfinex","ETHUSD",1756923121548,0.002,4480.1,4479.4,0.9098]
["bitfinex","ETHUSD",1756923121746,0.002,4480.1,4480.0,0.2884]
["bitfinex","ETHUSD",1756923121963,0.002,4480.1,4480.0,4.0884]
["bitfinex","ETHUSD",1756923122274,0.3037,4480.1,4480.0,3.8]
["bitfinex","ETHUSD",1756923122829,0.002,4480.1,4480.0,3.8]
["bitfinex","ETHUSD",1756923123255,0.002,4480.1,4480.0,4.0884]
["bitfinex","ETHUSD",1756923124333,0.002,4480.1,4480.0,3.8]
["bitfinex","ETHUSD",1756923124962,0.002,4480.1,4480.0,4.0884]
["bitfinex","ETHUSD",1756923126643,0.3037,4480.1,4480.0,3.8]
["bitfinex","ETHUSD",1756923126861,1.48567098,4480.1,4479.7,5.23119998]
["bitfinex","ETHUSD",1756923127064,2.69484285,4480.0,4479.8,3.796]
["bitfinex","ETHUSD",1756923127261,2.55619683,4479.9,4479.8,3.796]
["bitfinex","ETHUSD",1756923127443,3.45109683,4479.9,4479.8,3.796]
["bitfinex","ETHUSD",1756923127640,3.56309683,4479.9,4479.8,3.796]
["bitfinex","ETHUSD",1756923128039,0.4137,4479.9,4479.8,3.796]
["bitfinex","ETHUSD",1756923128265,0.112,4479.9,4479.8,3.796]
["bitfinex","ETHUSD",1756923129270,0.112,4479.9,4479.8,4.0844]
["bitfinex","ETHUSD",1756923129677,0.4137,4479.9,4479.8,3.796]
["bitfinex","ETHUSD",1756923130176,2.64589268,4479.9,4479.8,3.796]
["bitfinex","ETHUSD",1756923130546,0.4137,4479.9,4479.8,3.796]
["bitfinex","ETHUSD",1756923130745,3.07809268,4479.9,4479.8,3.796]
["bitfinex","ETHUSD",1756923130942,0.4137,4479.9,4479.8,3.796]
["bitfinex","ETHUSD",1756923131143,0.112,4479.9,4479.8,3.796]
["bitfinex","ETHUSD",1756923131339,0.112,4479.9,4479.8,4.0844]
["bitfinex","ETHUSD",1756923131776,0.112,4479.9,4479.8,3.796]
["bitfinex","ETHUSD",1756923132473,0.112,4479.9,4479.8,4.0844]
["bitfinex","ETHUSD",1756923132853,0.4137,4479.9,4479.8,3.796]
["bitfinex","ETHUSD",1756923133057,0.112,4479.9,4479.8,3.796]
["bitfinex","ETHUSD",1756923133441,0.112,4479.9,4479.8,4.0844]
["bitfinex","ETHUSD",1756923134379,0.002,4480.1,4480.0,2.23214285]
["bitfinex","ETHUSD",1756923134681,0.002,4480.1,4480.0,6.83746427]
["bitfinex","ETHUSD",1756923134885,0.002,4480.1,4480.0,11.12534285]
["bitfinex","ETHUSD",1756923137172,0.002,4480.1,4480.0,16.26799834]
["bitfinex","ETHUSD",1756923137487,0.002,4480.1,4480.0,11.12534285]
["bitfinex","ETHUSD",1756923137646,0.002,4480.1,4480.0,13.34266102]
["bitfinex","ETHUSD",1756923137846,0.002,4480.1,4480.0,13.23172674]
["bitfinex","ETHUSD",1756923138569,0.002,4480.1,4480.0,13.34311736]
["bitfinex","ETHUSD",1756923138769,0.002,4480.1,4480.0,13.23172674]
["bitfinex","ETHUSD",1756923140705,0.002,4480.1,4480.0,18.37438223]
["bitfinex","ETHUSD",1756923141177,0.002,4480.6,4480.5,3.02389376]
["bitfinex","ETHUSD",1756923141385,0.002,4480.6,4480.5,25.78491305]
["bitfinex","ETHUSD",1756923141585,0.002,4480.6,4480.5,27.07199412]
["bitfinex","ETHUSD",1756923144084,0.002,4480.6,4480.5,21.92933863]
["bitfinex","ETHUSD",1756923144286,0.002,4480.6,4480.5,21.92733863]
["bitfinex","ETHUSD",1756923144502,0.002,4480.6,4480.5,27.06999412]
["bitfinex","ETHUSD",1756923144670,0.002,4480.9,4480.8,11.16639982]
["bitfinex","ETHUSD",1756923144995,0.025,4481.8,4481.7,3.02329615]
["bitfinex","ETHUSD",1756923145207,0.4322,4481.7,4480.8,1.716]
["bitfinex","ETHUSD",1756923145388,0.3017,4480.9,4480.8,1.716]
["bitfinex","ETHUSD",1756923145603,0.7339,4480.9,4480.8,5.508]
["bitfinex","ETHUSD",1756923145778,1.1966,4480.9,4480.8,5.508]
["bitfinex","ETHUSD",1756923146583,1.1966,4480.9,4480.8,7.73974433]
["bitfinex","ETHUSD",1756923147066,1.1966,4480.9,4480.8,5.508]
["bitfinex","ETHUSD",1756923147396,1.1966,4480.9,4480.8,7.73974433]
["bitfinex","ETHUSD",1756923147767,1.1966,4480.9,4480.8,5.508]
["bitfinex","ETHUSD",1756923148478,1.1966,4480.9,4480.8,7.73974433]
["bitfinex","ETHUSD",1756923148697,1.1966,4480.9,4480.8,5.508]
["bitfinex","ETHUSD",1756923150679,1.1966,4480.9,4480.8,7.73974433]
["bitfinex","ETHUSD",1756923150869,1.1966,4480.9,4480.8,5.508]
["bitfinex","ETHUSD",1756923151820,1.1966,4480.9,4480.8,1.716]
["bitfinex","ETHUSD",1756923151972,1.1966,4480.9,4480.8,5.504]
["bitfinex","ETHUSD",1756923151973,1.31626,4480.9,4480.8,5.504]
["bitfinex","ETHUSD",1756923152378,1.31826,4480.9,4480.8,5.504]
["bitfinex","ETHUSD",1756923153415,3.54995452,4480.9,4480.8,5.504]
["bitfinex","ETHUSD",1756923153589,1.31826,4480.9,4480.8,5.504]
["bitfinex","ETHUSD",1756923153791,1.34056415,4480.9,4480.8,5.504]
["bitfinex","ETHUSD",1756923153991,3.57225867,4480.9,4480.8,5.504]
["bitfinex","ETHUSD",1756923154789,3.57225867,4480.9,4480.8,1.716]
["bitfinex","ETHUSD",1756923154990,3.57225867,4480.9,4480.8,5.502]
["bitfinex","ETHUSD",1756923155194,3.66115452,4480.9,4480.8,5.502]
["bitfinex","ETHUSD",1756923156322,3.66115452,4480.9,4480.8,3.786]
["bitfinex","ETHUSD",1756923156483,1.42946,4480.9,4480.7,3.784]
["bitfinex","ETHUSD",1756923156683,1.42946,4480.9,4480.1,1.716]
["bitfinex","ETHUSD",1756923156684,2.23202515,4480.3,4480.1,1.716]
["bitfinex","ETHUSD",1756923156925,3.47574736,4480.2,4480.1,1.716]
["bitfinex","ETHUSD",1756923157224,1.24370415,4480.2,4480.1,1.716]
["bitfinex","ETHUSD",1756923157429,0.1112,4480.7,4480.1,2.5827]
["bitfinex","ETHUSD",1756923157599,0.2939,4480.2,4480.1,5.612]
["bitfinex","ETHUSD",1756923157917,1.2214,4480.2,4480.1,5.612]
["bitfinex","ETHUSD",1756923158690,1.2214,4480.2,4480.1,5.5]
["bitfinex","ETHUSD",1756923159014,3.56544321,4480.2,4480.1,5.501]
["bitfinex","ETHUSD",1756923159184,4.16971707,4480.2,4480.1,5.501]
["bitfinex","ETHUSD",1756923159521,1.93767386,4480.2,4479.8,0.025]
["bitfinex","ETHUSD",1756923159721,0.112,4479.9,4479.8,0.025]
["bitfinex","ETHUSD",1756923159887,2.36649683,4479.9,4479.8,0.025]
["bitfinex","ETHUSD",1756923160096,6.60059279,4479.9,4479.8,0.025]
["bitfinex","ETHUSD",1756923160431,7.50578864,4479.9,4479.8,0.025]
["bitfinex","ETHUSD",1756923164327,7.98415553,4479.9,4479.8,0.025]
["bitfinex","ETHUSD",1756923166405,7.50578864,4479.9,4479.8,0.025]
["bitfinex","ETHUSD",1756923169848,7.50578864,4479.9,4479.8,0.026]
["bitfinex","ETHUSD",1756923172221,11.28778864,4479.9,4479.8,0.026]
["bitfinex","ETHUSD",1756923173132,0.94019596,4479.9,4479.8,0.026]
["bitfinex","ETHUSD",1756923173447,2.36649683,4479.9,4479.8,0.026]
["bitfinex","ETHUSD",1756923173645,2.34419268,4479.9,4479.8,0.3112]
["bitfinex","ETHUSD",1756923173829,2.34419268,4479.9,4479.8,0.026]
["bitfinex","ETHUSD",1756923174228,0.112,4479.9,4479.8,1.2355]
["bitfinex","ETHUSD",1756923174433,2.34419268,4479.9,4479.8,0.3112]
["bitfinex","ETHUSD",1756923175011,0.112,4479.9,4479.8,0.7807]
["bitfinex","ETHUSD",1756923175526,0.112,4479.9,4479.8,1.2355]
["bitfinex","ETHUSD",1756923176020,2.34419268,4479.9,4479.8,1.2355]
["bitfinex","ETHUSD",1756923176220,0.112,4479.9,4479.8,1.2355]
["bitfinex","ETHUSD",1756923176420,2.34419268,4479.9,4479.8,0.7807]
["bitfinex","ETHUSD",1756923177028,2.34419268,4479.9,4479.8,0.3112]
["bitfinex","ETHUSD",1756923177232,0.112,4479.9,4479.8,0.3112]
["bitfinex","ETHUSD",1756923177432,0.112,4479.9,4479.8,0.7807]
["bitfinex","ETHUSD",1756923177757,0.112,4479.9,4479.8,1.2355]
["bitfinex","ETHUSD",1756923177952,2.34419268,4479.9,4479.8,1.2355]
["bitfinex","ETHUSD",1756923178124,2.34419268,4479.9,4479.8,0.3112]
["bitfinex","ETHUSD",1756923178320,0.112,4479.9,4479.8,0.3112]
["bitfinex","ETHUSD",1756923178511,0.112,4479.9,4479.8,0.7807]
["bitfinex","ETHUSD",1756923179043,2.34419268,4479.9,4479.8,0.3112]
["bitfinex","ETHUSD",1756923180020,0.112,4479.9,4479.8,0.3112]
["bitfinex","ETHUSD",1756923180221,0.112,4479.9,4479.8,1.23]
["bitfinex","ETHUSD",1756923180422,2.23193411,4480.5,4479.8,1.23]
["bitfinex","ETHUSD",1756923180626,0.1112,4480.4,4479.9,0.4479]
["bitfinex","ETHUSD",1756923180830,0.1112,4480.4,4480.3,0.2959]
["bitfinex","ETHUSD",1756923181346,0.1112,4480.4,4480.3,4.9967]
["bitfinex","ETHUSD",1756923181748,0.002,4480.9,4480.3,4.9967]
["bitfinex","ETHUSD",1756923181749,0.002,4480.9,4480.5,2.23188376]
["bitfinex","ETHUSD",1756923182154,0.002,4480.9,4480.8,0.2959]
["bitfinex","ETHUSD",1756923182750,0.002,4480.9,4480.8,1.2147]
["bitfinex","ETHUSD",1756923182939,0.002,4480.9,4480.8,0.2959]
["bitfinex","ETHUSD",1756923184353,0.33490415,4480.9,4480.3,3.8932]
["bitfinex","ETHUSD",1756923184523,2.54429452,4480.9,4480.3,3.8932]
["bitfinex","ETHUSD",1756923185136,0.002,4480.9,4480.3,3.8932]
["bitfinex","ETHUSD",1756923185357,0.002,4480.9,4480.3,6.57308795]
["bitfinex","ETHUSD",1756923185653,0.002,4480.9,4480.8,0.2959]
["bitfinex","ETHUSD",1756923186153,0.002,4480.9,4480.8,0.7438]
["bitfinex","ETHUSD",1756923186453,0.002,4480.9,4480.8,1.2147]
["bitfinex","ETHUSD",1756923188258,0.002,4480.9,4480.8,4.9967]
["bitfinex","ETHUSD",1756923189356,0.002,4480.9,4480.8,4.0779]
["bitfinex","ETHUSD",1756923189775,0.002,4480.9,4480.8,6.30964433]
["bitfinex","ETHUSD",1756923189938,0.002,4480.9,4480.8,6.75754433]
["bitfinex","ETHUSD",1756923190266,0.002,4480.9,4480.8,4.5258]
["bitfinex","ETHUSD",1756923190468,0.002,4480.9,4480.8,4.0779]
["bitfinex","ETHUSD",1756923190671,0.002,4480.9,4480.8,6.30964433]
["bitfinex","ETHUSD",1756923190969,0.002,4480.9,4480.8,7.91762248]
["bitfinex","ETHUSD",1756923192945,0.002,4480.9,4480.8,8.02882248]
["bitfinex","ETHUSD",1756923193847,0.002,4480.9,4480.8,12.33602246]
["bitfinex","ETHUSD",1756923195456,0.002,4480.9,4480.8,8.82082248]
["bitfinex","ETHUSD",1756923195858,0.002,4480.9,4480.8,11.82082248]
["bitfinex","ETHUSD",1756923196257,0.002,4481.4,4480.9,6.02369452]
["bitfinex","ETHUSD",1756923196560,0.002,4481.4,4481.3,9.30288521]
["bitfinex","ETHUSD",1756923196873,0.002,4481.4,4481.3,20.45878521]
["bitfinex","ETHUSD",1756923197271,0.002,4481.4,4481.3,21.37758521]
["bitfinex","ETHUSD",1756923203089,0.002,4481.4,4481.3,24.89278519]
["bitfinex","ETHUSD",1756923209272,0.002,4481.4,4481.3,21.37758521]
["bitfinex","ETHUSD",1756923209603,0.002,4481.4,4481.3,22.16475022]
["bitfinex","ETHUSD",1756923211677,0.002,4481.4,4481.3,21.71685022]
["bitfinex","ETHUSD",1756923211996,0.002,4481.4,4481.3,22.16165022]
["bitfinex","ETHUSD",1756923212878,0.002,4481.4,4481.3,21.69075022]
["bitfinex","ETHUSD",1756923213192,0.002,4481.4,4481.3,21.24595022]
["bitfinex","ETHUSD",1756923213968,0.7731,4481.4,4481.3,1.716]
["bitfinex","ETHUSD",1756923214173,1.2163,4481.4,4481.3,7.72549532]
["bitfinex","ETHUSD",1756923215199,0.7598,4481.4,4481.3,7.72549532]
["bitfinex","ETHUSD",1756923216009,0.002,4481.4,4481.3,8.81369532]
["bitfinex","ETHUSD",1756923217470,0.3166,4481.4,4481.3,8.51749532]
["bitfinex","ETHUSD",1756923217670,0.002,4481.4,4481.3,8.81369532]
["bitfinex","ETHUSD",1756923217865,0.002,4481.4,4481.3,10.43206517]
["bitfinex","ETHUSD",1756923218108,0.3166,4481.4,4481.3,10.13586517]
["bitfinex","ETHUSD",1756923218677,0.002,4481.4,4481.3,10.43206517]
["bitfinex","ETHUSD",1756923219301,0.002,4481.4,4481.3,19.48438127]
["bitfinex","ETHUSD",1756923220303,0.002,4481.4,4481.3,19.01428127]
["bitfinex","ETHUSD",1756923220839,0.002,4481.4,4481.3,18.56948127]
["bitfinex","ETHUSD",1756923221110,0.002,4481.4,4481.3,22.08468125]
["bitfinex","ETHUSD",1756923221498,0.002,4481.4,4481.3,12.87306515]
["bitfinex","ETHUSD",1756923221690,0.002,4481.4,4481.3,16.65106515]
["bitfinex","ETHUSD",1756923221892,0.3166,4481.4,4481.3,16.65106515]
["bitfinex","ETHUSD",1756923222489,0.7731,4481.4,4481.3,16.65106515]
["bitfinex","ETHUSD",1756923222809,0.3166,4481.4,4481.3,16.65106515]
["bitfinex","ETHUSD",1756923223348,0.3166,4481.4,4481.3,15.0326953]
["bitfinex","ETHUSD",1756923223611,1.2163,4481.4,4481.3,7.73949532]
["bitfinex","ETHUSD",1756923223815,1.2163,4481.4,4481.3,8.51649532]
["bitfinex","ETHUSD",1756923224587,1.2163,4481.4,4481.3,8.62769532]
["bitfinex","ETHUSD",1756923225184,0.002,4481.4,4481.3,8.62769532]
["bitfinex","ETHUSD",1756923228487,0.002,4481.4,4481.3,8.92389532]
["bitfinex","ETHUSD",1756923228683,0.002,4481.4,4481.3,14.8197055]
["bitfinex","ETHUSD",1756923232102,0.002,4481.4,4481.3,18.33490548]
["bitfinex","ETHUSD",1756923233027,0.002,4481.4,4481.3,13.64300548]
["bitfinex","ETHUSD",1756923233218,0.3166,4481.4,4481.3,15.1428953]
["bitfinex","ETHUSD",1756923233524,0.7731,4481.4,4481.3,15.1428953]
["bitfinex","ETHUSD",1756923234190,1.2163,4481.4,4481.3,15.1428953]
["bitfinex","ETHUSD",1756923235827,1.2163,4481.4,4481.3,5.34239998]
["bitfinex","ETHUSD",1756923236031,1.2163,4481.4,4481.3,5.493]
["bitfinex","ETHUSD",1756923236331,1.34925,4481.4,4481.3,5.493]
["bitfinex","ETHUSD",1756923237124,1.37155415,4481.4,4481.3,5.493]
["bitfinex","ETHUSD",1756923237305,1.34925,4481.4,4481.3,5.493]
["bitfinex","ETHUSD",1756923237505,3.58069553,4481.4,4481.3,5.493]
["bitfinex","ETHUSD",1756923238121,1.34925,4481.4,4481.3,5.493]
["bitfinex","ETHUSD",1756923238431,3.44774553,4481.4,4481.3,5.493]
["bitfinex","ETHUSD",1756923238801,1.2163,4481.4,4481.3,5.493]
["bitfinex","ETHUSD",1756923239328,3.44774553,4481.4,4481.3,5.493]
["bitfinex","ETHUSD",1756923239832,1.2163,4481.4,4481.3,5.493]
["bitfinex","ETHUSD",1756923240719,3.44774553,4481.4,4481.3,5.492]
["bitfinex","ETHUSD",1756923241039,4.02920539,4481.4,4481.3,5.492]
["bitfinex","ETHUSD",1756923241435,4.14040539,4481.4,4481.3,5.492]
["bitfinex","ETHUSD",1756923242697,2.23159492,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1756923242942,2.25389907,4481.1,4481.0,3.777]
["bitfinex","ETHUSD",1756923243156,0.8906,4481.1,4481.0,3.777]
["bitfinex","ETHUSD",1756923243303,0.4277,4481.1,4481.0,3.777]
["bitfinex","ETHUSD",1756923243498,1.3584,4481.1,4481.0,3.777]
["bitfinex","ETHUSD",1756923244813,0.7843,4481.1,4481.0,3.777]
["bitfinex","ETHUSD",1756923245014,0.3165,4481.1,4481.0,3.777]
["bitfinex","ETHUSD",1756923245215,0.581,4481.4,4481.0,4.0792]
["bitfinex","ETHUSD",1756923245546,0.002,4481.4,4481.3,3.02349532]
["bitfinex","ETHUSD",1756923245842,0.002,4481.4,4481.3,12.89661027]
["bitfinex","ETHUSD",1756923246099,0.002,4481.4,4481.3,12.87429532]
["bitfinex","ETHUSD",1756923246595,0.002,4481.4,4481.3,18.01171142]
["bitfinex","ETHUSD",1756923246887,0.002,4481.4,4481.3,20.27961939]
["bitfinex","ETHUSD",1756923249871,1e-08,4481.5,4481.4,6.02344553]
["bitfinex","ETHUSD",1756923250091,1e-08,4481.5,4481.4,6.96984553]
["bitfinex","ETHUSD",1756923250266,1e-08,4481.5,4481.4,7.27204553]
["bitfinex","ETHUSD",1756923250591,1e-08,4481.5,4481.4,9.5399535]
["bitfinex","ETHUSD",1756923251661,1e-08,4481.8,4481.7,2.23129615]
["bitfinex","ETHUSD",1756923251889,1e-08,4481.8,4481.7,11.95902521]
["bitfinex","ETHUSD",1756923252161,1e-08,4481.8,4481.7,16.29651225]
["bitfinex","ETHUSD",1756923255503,1e-08,4481.8,4481.7,15.82121225]
["bitfinex","ETHUSD",1756923255705,1e-08,4481.8,4481.7,11.88115288]
["bitfinex","ETHUSD",1756923255998,1e-08,4481.8,4481.7,15.65615288]
["bitfinex","ETHUSD",1756923256200,0.31650001,4481.8,4481.7,6.44153678]
["bitfinex","ETHUSD",1756923256520,1e-08,4481.8,4481.7,9.72673678]
["bitfinex","ETHUSD",1756923256670,1e-08,4481.8,4481.7,10.98983678]
["bitfinex","ETHUSD",1756923256866,1e-08,4481.8,4481.7,11.46513678]
["bitfinex","ETHUSD",1756923257992,0.31650001,4481.8,4481.7,5.64953678]
["bitfinex","ETHUSD",1756923258198,1e-08,4481.8,4481.7,9.42453678]
["bitfinex","ETHUSD",1756923258504,1e-08,4481.8,4481.7,10.21653678]
["bitfinex","ETHUSD",1756923258889,0.31650001,4481.8,4481.7,10.21653678]
["bitfinex","ETHUSD",1756923259090,1e-08,4481.8,4481.7,10.21653678]
["bitfinex","ETHUSD",1756923259614,0.31650001,4481.8,4481.7,10.21653678]
["bitfinex","ETHUSD",1756923259783,1e-08,4481.8,4481.7,10.21653678]
["bitfinex","ETHUSD",1756923260103,0.31650001,4481.8,4481.7,10.21653678]
["bitfinex","ETHUSD",1756923260807,1e-08,4481.8,4481.7,10.21653678]
["bitfinex","ETHUSD",1756923261418,0.31650001,4481.8,4481.7,6.44153678]
["bitfinex","ETHUSD",1756923261719,1.24720001,4481.8,4481.7,9.90849615]
["bitfinex","ETHUSD",1756923261922,0.31650001,4481.8,4481.7,9.90849615]
["bitfinex","ETHUSD",1756923262124,1e-08,4481.8,4481.7,9.90849615]
["bitfinex","ETHUSD",1756923262590,0.31650001,4481.8,4481.7,9.90849615]
["bitfinex","ETHUSD",1756923263120,0.78430001,4481.8,4481.7,9.90849615]
["bitfinex","ETHUSD",1756923263474,1e-08,4481.8,4481.7,10.21069615]
["bitfinex","ETHUSD",1756923263716,1e-08,4481.8,4481.7,12.24254478]
["bitfinex","ETHUSD",1756923266786,1e-08,4481.8,4481.7,13.18894478]
["bitfinex","ETHUSD",1756923267576,1e-08,4481.8,4481.7,12.24254478]
["bitfinex","ETHUSD",1756923267910,1e-08,4481.8,4481.7,17.37996088]
["bitfinex","ETHUSD",1756923269515,1e-08,4481.8,4481.7,18.40569861]
["bitfinex","ETHUSD",1756923270228,1e-08,4481.8,4481.7,18.89209861]
["bitfinex","ETHUSD",1756923270382,1e-08,4481.8,4481.7,19.35919861]
["bitfinex","ETHUSD",1756923274427,0.002,4481.9,4481.8,6.02324637]
["bitfinex","ETHUSD",1756923274627,0.002,4481.9,4481.8,9.24465434]
["bitfinex","ETHUSD",1756923274851,0.002,4481.9,4481.8,9.52975434]
["bitfinex","ETHUSD",1756923275132,0.002,4481.9,4481.8,12.35025434]
["bitfinex","ETHUSD",1756923275498,0.002,4481.9,4481.8,13.30375434]
["bitfinex","ETHUSD",1756923275832,0.002,4481.9,4481.8,12.81735434]
["bitfinex","ETHUSD",1756923276030,0.002,4481.9,4481.8,13.30375434]
["bitfinex","ETHUSD",1756923277832,0.002,4481.9,4481.8,18.66375434]
["bitfinex","ETHUSD",1756923279841,0.002,4481.9,4481.8,13.93625434]
["bitfinex","ETHUSD",1756923279997,0.002,4481.9,4481.8,17.70925434]
["bitfinex","ETHUSD",1756923281335,1.2302,4481.9,4481.8,10.65115434]
["bitfinex","ETHUSD",1756923281552,1.2302,4481.9,4481.8,14.42415434]
["bitfinex","ETHUSD",1756923281848,1.2302,4481.9,4481.8,17.42415434]
["bitfinex","ETHUSD",1756923282506,1.2302,4481.9,4481.8,19.13915434]
["bitfinex","ETHUSD",1756923282710,0.002,4481.9,4481.8,19.42425434]
["bitfinex","ETHUSD",1756923283204,0.002,4481.9,4481.8,19.13915434]
["bitfinex","ETHUSD",1756923283410,0.2955,4481.9,4481.8,19.13915434]
["bitfinex","ETHUSD",1756923283604,0.002,4481.9,4481.8,19.13915434]
["bitfinex","ETHUSD",1756923283939,0.002,4481.9,4481.8,19.42425434]
["bitfinex","ETHUSD",1756923284440,0.002,4481.9,4481.8,19.13915434]
["bitfinex","ETHUSD",1756923284938,0.7317,4481.9,4481.8,19.13915434]
["bitfinex","ETHUSD",1756923285536,1.2302,4481.9,4481.8,14.57415434]
["bitfinex","ETHUSD",1756923285737,0.2955,4481.9,4481.8,16.07924637]
["bitfinex","ETHUSD",1756923285914,0.2955,4481.9,4481.8,16.87124637]
["bitfinex","ETHUSD",1756923286239,1.2302,4481.9,4481.8,16.87124637]
["bitfinex","ETHUSD",1756923288135,1.2302,4481.9,4481.8,13.09824637]
["bitfinex","ETHUSD",1756923288331,1.2302,4481.9,4481.8,16.87024637]
["bitfinex","ETHUSD",1756923289241,1.2302,4481.9,4481.8,5.487]
["bitfinex","ETHUSD",1756923289242,1.35322,4481.9,4481.8,5.487]
["bitfinex","ETHUSD",1756923289814,1.2302,4481.9,4481.8,5.487]
["bitfinex","ETHUSD",1756923290145,1.2302,4481.9,4481.8,7.71824637]
["bitfinex","ETHUSD",1756923290914,0.002,4481.9,4481.8,8.51024637]
["bitfinex","ETHUSD",1756923291118,0.002,4481.9,4481.8,11.62144637]
["bitfinex","ETHUSD",1756923291318,0.002,4481.9,4481.8,11.90654637]
["bitfinex","ETHUSD",1756923291619,0.002,4481.9,4481.8,11.62144637]
["bitfinex","ETHUSD",1756923291808,0.002,4481.9,4481.8,13.623138]
["bitfinex","ETHUSD",1756923292746,0.002,4481.9,4481.8,13.908238]
["bitfinex","ETHUSD",1756923292944,0.2955,4481.9,4481.8,13.623138]
["bitfinex","ETHUSD",1756923293135,1.2302,4481.9,4481.8,13.623138]
["bitfinex","ETHUSD",1756923294550,1.2302,4481.9,4481.8,9.851138]
["bitfinex","ETHUSD",1756923294849,1.2302,4481.9,4481.8,11.62144637]
["bitfinex","ETHUSD",1756923296120,0.7317,4481.9,4481.8,11.62144637]
["bitfinex","ETHUSD",1756923296918,1.2302,4481.9,4481.8,11.62144637]
["bitfinex","ETHUSD",1756923297247,1.2302,4481.9,4481.8,7.05744637]
["bitfinex","ETHUSD",1756923297449,1.2302,4481.9,4481.8,10.82944637]
["bitfinex","ETHUSD",1756923297649,1.2302,4481.9,4481.8,11.62144637]
["bitfinex","ETHUSD",1756923299750,1.2302,4481.9,4481.8,7.82944637]
["bitfinex","ETHUSD",1756923300267,1.2302,4481.9,4481.8,5.5982]
["bitfinex","ETHUSD",1756923300466,1.35322,4481.9,4481.8,5.5982]
["bitfinex","ETHUSD",1756923300768,1.35322,4481.9,4481.8,7.82944637]
["bitfinex","ETHUSD",1756923300922,1.2302,4481.9,4481.8,7.82944637]
["bitfinex","ETHUSD",1756923303062,1.2302,4481.9,4481.8,5.5982]
["bitfinex","ETHUSD",1756923303370,1.2302,4481.9,4481.8,7.82944637]
["bitfinex","ETHUSD",1756923304253,1.2302,4481.9,4481.8,5.487]
["bitfinex","ETHUSD",1756923304745,3.46139659,4481.9,4481.8,5.487]
["bitfinex","ETHUSD",1756923304948,2.23129615,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1756923305147,2.84497576,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1756923305344,3.5797003,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1756923305989,3.55739615,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1756923306983,3.5797003,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1756923307145,7.69844076,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1756923307354,7.67613661,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1756923307944,8.00386011,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1756923308978,10.02757174,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1756923309278,10.81957174,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1756923310954,9.71886011,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1756923311154,13.16313661,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1756923311460,9.39113661,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1756923312583,8.91172785,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1756923312741,4.19672785,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1756923313077,0.4146,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1756923314062,0.002,4481.9,4481.6,0.3085]
["bitfinex","ETHUSD",1756923314376,0.1132,4481.9,4481.6,0.3085]
["bitfinex","ETHUSD",1756923316176,0.02230415,4481.8,4481.6,0.3085]
["bitfinex","ETHUSD",1756923316672,0.002,4481.9,4481.6,0.001]
["bitfinex","ETHUSD",1756923316673,0.7765,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1756923316856,1.3261,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1756923317372,1.68202975,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1756923317750,1.7043339,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1756923318848,1.68202975,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1756923319681,1.3261,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1756923320680,0.853,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1756923321550,0.87530415,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1756923322069,3.5797003,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1756923322283,1.34840415,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1756923322469,1.92968668,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1756923322670,1.01818668,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1756923322884,0.4146,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1756923323685,0.853,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1756923323987,3.5797003,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1756923325690,7.05811504,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1756923325858,7.03581089,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1756923326053,9.02332005,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1756923326987,9.35104355,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1756923328287,9.02332005,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1756923328455,10.45175518,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1756923329273,10.45175518,4481.7,4481.2,1e-08]
["bitfinex","ETHUSD",1756923329274,3.02349532,4481.3,4481.2,1e-08]
["bitfinex","ETHUSD",1756923329591,18.73040158,4481.3,4481.2,1e-08]
["bitfinex","ETHUSD",1756923329792,15.52198016,4480.6,4479.3,0.001]
["bitfinex","ETHUSD",1756923329978,20.2113184,4480.6,4479.3,0.001]
["bitfinex","ETHUSD",1756923330291,16.25605029,4480.6,4479.3,0.001]
["bitfinex","ETHUSD",1756923330481,16.34554065,4480.6,4479.3,0.001]
["bitfinex","ETHUSD",1756923330681,17.43657228,4480.6,4479.3,0.001]
["bitfinex","ETHUSD",1756923330993,17.74528391,4480.6,4479.3,0.001]
["bitfinex","ETHUSD",1756923331492,12.29150417,4480.6,4479.3,0.001]
["bitfinex","ETHUSD",1756923331786,11.96378067,4480.6,4479.3,0.001]
["bitfinex","ETHUSD",1756923334097,12.29150417,4480.6,4479.3,0.001]
["bitfinex","ETHUSD",1756923334295,13.3922158,4480.6,4479.3,0.001]
["bitfinex","ETHUSD",1756923334982,13.08350417,4480.6,4479.3,0.001]
["bitfinex","ETHUSD",1756923336014,13.3922158,4480.6,4479.3,0.001]
["bitfinex","ETHUSD",1756923344778,2.23219268,4479.9,4479.8,1e-08]
["bitfinex","ETHUSD",1756923345011,11.22191157,4479.9,4479.8,1e-08]
["bitfinex","ETHUSD",1756923345211,13.13784255,4479.9,4479.8,1e-08]
["bitfinex","ETHUSD",1756923345884,13.24872174,4479.9,4479.8,1e-08]
["bitfinex","ETHUSD",1756923346384,13.24872174,4479.9,4478.9,0.79092391]
["bitfinex","ETHUSD",1756923346385,2.23269106,4478.9,4478.8,1e-08]
["bitfinex","ETHUSD",1756923346583,8.64752026,4478.9,4478.8,1e-08]
["bitfinex","ETHUSD",1756923346801,8.62521611,4478.9,4478.8,0.30710001]
["bitfinex","ETHUSD",1756923347183,8.73721611,4478.9,4478.8,1e-08]
["bitfinex","ETHUSD",1756923347683,8.73721611,4478.9,4478.8,0.30710001]
["bitfinex","ETHUSD",1756923348381,14.04673961,4478.9,4478.8,1e-08]
["bitfinex","ETHUSD",1756923348593,14.35545124,4478.9,4478.8,1e-08]
["bitfinex","ETHUSD",1756923348781,7.96421611,4478.9,4478.8,0.30710001]
["bitfinex","ETHUSD",1756923348986,11.73721611,4478.9,4478.8,0.30710001]
["bitfinex","ETHUSD",1756923349186,13.56345124,4478.9,4478.8,1e-08]
["bitfinex","ETHUSD",1756923349681,3.792,4478.8,4476.9,0.4871]
["bitfinex","ETHUSD",1756923349878,3.792,4478.8,4475.8,0.025]
["bitfinex","ETHUSD",1756923349879,2.23368848,4476.9,4476.5,0.4871]
["bitfinex","ETHUSD",1756923350078,9.02899263,4476.9,4476.8,0.4558]
["bitfinex","ETHUSD",1756923350312,9.00668848,4476.9,4476.8,1.25]
["bitfinex","ETHUSD",1756923350514,9.48255531,4476.9,4476.8,0.3321]
["bitfinex","ETHUSD",1756923350724,10.57358694,4476.9,4476.8,0.3321]
["bitfinex","ETHUSD",1756923350881,10.88229857,4476.9,4476.8,0.3321]
["bitfinex","ETHUSD",1756923351107,10.57358694,4476.9,4476.8,0.3321]
["bitfinex","ETHUSD",1756923351308,10.57358694,4476.9,4476.8,0.025]
["bitfinex","ETHUSD",1756923351628,11.32658694,4476.9,4476.8,0.025]
["bitfinex","ETHUSD",1756923351981,10.87538694,4476.9,4476.8,0.025]
["bitfinex","ETHUSD",1756923353987,10.57358694,4476.9,4476.8,0.3321]
["bitfinex","ETHUSD",1756923357020,6.80058694,4476.9,4476.8,0.3321]
["bitfinex","ETHUSD",1756923357213,10.58858694,4476.9,4476.8,0.3321]
["bitfinex","ETHUSD",1756923358318,10.58758694,4476.9,4476.8,0.3321]
["bitfinex","ETHUSD",1756923359918,10.69958694,4476.9,4476.8,0.3321]
["bitfinex","ETHUSD",1756923360411,10.69958694,4476.9,4476.8,1.2453]
["bitfinex","ETHUSD",1756923360723,2.70955531,4476.9,4476.8,1.2453]
["bitfinex","ETHUSD",1756923360925,9.60755531,4476.9,4476.8,1.2453]
["bitfinex","ETHUSD",1756923361716,5.82155531,4476.9,4476.8,0.7965]
["bitfinex","ETHUSD",1756923361919,0.112,4476.9,4476.8,1.2453]
["bitfinex","ETHUSD",1756923362101,2.34568848,4476.9,4476.8,0.7965]
["bitfinex","ETHUSD",1756923362414,2.82085437,4476.9,4476.8,1.2453]
["bitfinex","ETHUSD",1756923362803,7.81210297,4476.9,4476.8,0.3321]
["bitfinex","ETHUSD",1756923362998,7.78979882,4476.9,4476.8,0.7809]
["bitfinex","ETHUSD",1756923363305,7.78979882,4476.9,4476.8,0.025]
["bitfinex","ETHUSD",1756923363520,4.00479882,4476.9,4476.8,1.2295]
["bitfinex","ETHUSD",1756923363724,1.717,4478.0,4476.8,1.2295]
["bitfinex","ETHUSD",1756923363895,0.112,4476.9,4476.8,0.3163]
["bitfinex","ETHUSD",1756923364225,0.49761918,4477.9,4476.8,0.3163]
["bitfinex","ETHUSD",1756923364226,2.23328941,4477.7,4476.8,0.3163]
["bitfinex","ETHUSD",1756923364424,0.112,4477.1,4476.9,0.9132]
["bitfinex","ETHUSD",1756923364626,0.112,4477.1,4477.0,0.9132]
["bitfinex","ETHUSD",1756923364804,0.112,4477.1,4477.0,1.2045]
["bitfinex","ETHUSD",1756923365399,2.3455887,4477.1,4477.0,1.2045]
["bitfinex","ETHUSD",1756923365704,0.112,4477.1,4477.0,1.2045]
["bitfinex","ETHUSD",1756923367032,2.36789285,4477.1,4477.0,1.2045]
["bitfinex","ETHUSD",1756923367210,0.112,4477.1,4477.0,1.2045]
["bitfinex","ETHUSD",1756923367616,0.112,4477.4,4477.0,1.2045]
["bitfinex","ETHUSD",1756923367830,0.112,4477.4,4477.1,0.9132]
["bitfinex","ETHUSD",1756923368339,0.112,4477.4,4477.3,0.2913]
["bitfinex","ETHUSD",1756923368497,0.112,4477.4,4477.3,1.2045]
["bitfinex","ETHUSD",1756923370035,2.23327735,4477.8,4477.3,1.2045]
["bitfinex","ETHUSD",1756923370202,3.0,4478.0,4477.4,0.9132]
["bitfinex","ETHUSD",1756923370203,0.112,4477.6,4477.4,0.9132]
["bitfinex","ETHUSD",1756923370404,2.34537802,4477.6,4477.1,4.25]
["bitfinex","ETHUSD",1756923370609,0.112,4477.6,4477.5,0.2913]
["bitfinex","ETHUSD",1756923370924,0.112,4477.6,4477.5,1.2045]
["bitfinex","ETHUSD",1756923371442,2.82202713,4477.6,4477.5,1.2045]
["bitfinex","ETHUSD",1756923371907,2.82211496,4477.6,4477.5,1.2045]
["bitfinex","ETHUSD",1756923372108,2.82211496,4477.6,4477.5,0.7557]
["bitfinex","ETHUSD",1756923372408,2.23351005,4477.3,4477.1,4.7144]
["bitfinex","ETHUSD",1756923372714,2.2558142,4477.3,4477.2,0.2913]
["bitfinex","ETHUSD",1756923372929,0.61110502,4477.3,4476.8,0.025]
["bitfinex","ETHUSD",1756923373109,2.23363859,4477.0,4476.8,0.025]
["bitfinex","ETHUSD",1756923373305,9.62776165,4476.9,4476.8,0.025]
["bitfinex","ETHUSD",1756923373543,12.15691752,4476.9,4476.8,0.025]
["bitfinex","ETHUSD",1756923374152,10.91571752,4476.9,4476.8,0.3163]
["bitfinex","ETHUSD",1756923375202,10.91571752,4476.9,4476.8,0.025]
["bitfinex","ETHUSD",1756923375407,10.91571752,4476.9,4476.8,0.3163]
["bitfinex","ETHUSD",1756923376302,10.91571752,4476.9,4476.8,0.025]
["bitfinex","ETHUSD",1756923376616,11.21221752,4476.9,4476.8,0.025]
["bitfinex","ETHUSD",1756923377040,10.91571752,4476.9,4476.8,0.025]
["bitfinex","ETHUSD",1756923377547,11.21221752,4476.9,4476.8,0.025]
["bitfinex","ETHUSD",1756923378045,11.67591752,4476.9,4476.8,0.025]
["bitfinex","ETHUSD",1756923378411,11.21221752,4476.9,4476.8,0.025]
["bitfinex","ETHUSD",1756923378749,10.91571752,4476.9,4476.8,0.025]
["bitfinex","ETHUSD",1756923379124,11.21221752,4476.9,4476.8,0.025]
["bitfinex","ETHUSD",1756923379460,11.67591752,4476.9,4476.8,0.025]
["bitfinex","ETHUSD",1756923379621,7.89291752,4476.9,4476.8,0.025]
["bitfinex","ETHUSD",1756923379815,11.67091752,4476.9,4476.8,0.026]
["bitfinex","ETHUSD",1756923380456,11.20721752,4476.9,4476.8,0.026]
["bitfinex","ETHUSD",1756923382152,11.68821752,4476.9,4476.8,0.026]
["bitfinex","ETHUSD",1756923382339,12.46062915,4476.9,4476.8,0.026]
["bitfinex","ETHUSD",1756923383246,11.68821752,4476.9,4476.8,0.026]
["bitfinex","ETHUSD",1756923383411,12.15191752,4476.9,4476.8,0.026]
["bitfinex","ETHUSD",1756923383611,7.42921752,4476.9,4476.8,0.026]
["bitfinex","ETHUSD",1756923383812,11.20721752,4476.9,4476.8,0.026]
["bitfinex","ETHUSD",1756923384031,12.15191752,4476.9,4476.8,0.026]
["bitfinex","ETHUSD",1756923388055,13.86991752,4476.9,4476.8,0.026]
["bitfinex","ETHUSD",1756923388259,14.66191752,4476.9,4476.8,1e-08]
["bitfinex","ETHUSD",1756923388459,3.02593798,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1756923388756,10.41801115,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1756923388964,11.636907,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1756923390055,0.792,4476.2,4474.8,0.025]
["bitfinex","ETHUSD",1756923390232,2.23426811,4475.8,4474.8,0.025]
["bitfinex","ETHUSD",1756923390435,0.112,4474.9,4474.8,0.025]
["bitfinex","ETHUSD",1756923390627,6.14899095,4474.9,4474.8,0.025]
["bitfinex","ETHUSD",1756923390826,6.1266868,4474.9,4474.8,0.7778]
["bitfinex","ETHUSD",1756923391161,6.1266868,4474.9,4474.8,1.2476]
["bitfinex","ETHUSD",1756923391941,2.3466868,4474.9,4474.8,1.2476]
["bitfinex","ETHUSD",1756923392356,0.112,4474.9,4474.8,1.2476]
["bitfinex","ETHUSD",1756923393565,2.3466868,4474.9,4474.8,1.2476]
["bitfinex","ETHUSD",1756923394747,2.3466868,4474.9,4474.8,0.3107]
["bitfinex","ETHUSD",1756923397648,2.3466868,4474.9,4474.8,0.3117]
["bitfinex","ETHUSD",1756923398067,2.3466868,4474.9,4474.8,0.026]
["bitfinex","ETHUSD",1756923398256,3.17217093,4474.9,4474.8,0.3117]
["bitfinex","ETHUSD",1756923398764,3.17217093,4474.9,4474.8,0.026]
["bitfinex","ETHUSD",1756923399291,3.17217093,4474.9,4474.8,0.3117]
["bitfinex","ETHUSD",1756923399465,0.112,4474.9,4474.8,1.2486]
["bitfinex","ETHUSD",1756923400777,0.112,4475.6,4475.0,2.23463444]
["bitfinex","ETHUSD",1756923401072,0.112,4475.6,4475.5,2.52008721]
["bitfinex","ETHUSD",1756923401274,0.112,4475.6,4475.5,0.2857]
["bitfinex","ETHUSD",1756923401477,0.112,4475.6,4475.5,1.2226]
["bitfinex","ETHUSD",1756923401674,1.718,4477.1,4475.5,1.2226]
["bitfinex","ETHUSD",1756923401874,6.51005372,4476.7,4475.9,2.23417743]
["bitfinex","ETHUSD",1756923402074,0.112,4476.5,4476.1,2.23407837]
["bitfinex","ETHUSD",1756923402372,0.112,4476.5,4476.4,0.2857]
["bitfinex","ETHUSD",1756923402746,0.112,4476.5,4476.4,1.2226]
["bitfinex","ETHUSD",1756923402941,0.025,4476.8,4476.4,1.2226]
["bitfinex","ETHUSD",1756923403142,0.13430415,4476.7,4476.5,0.9369]
["bitfinex","ETHUSD",1756923403338,0.112,4476.7,4476.6,1.2226]
["bitfinex","ETHUSD",1756923403544,0.025,4476.8,4476.7,2.23378828]
["bitfinex","ETHUSD",1756923403745,0.025,4476.8,4476.7,3.17068828]
["bitfinex","ETHUSD",1756923404039,0.025,4476.8,4476.7,3.45638828]
["bitfinex","ETHUSD",1756923405046,0.027,4477.8,4477.7,2.23328941]
["bitfinex","ETHUSD",1756923405246,0.027,4477.8,4477.7,8.52028941]
["bitfinex","ETHUSD",1756923405545,0.027,4477.8,4477.7,11.9526616]
["bitfinex","ETHUSD",1756923405742,0.027,4477.8,4477.7,14.9526616]
["bitfinex","ETHUSD",1756923406143,0.002,4478.3,4478.2,3.02504006]
["bitfinex","ETHUSD",1756923406348,0.002,4478.3,4478.2,13.38343827]
["bitfinex","ETHUSD",1756923406540,0.002,4478.3,4478.2,14.58370787]
["bitfinex","ETHUSD",1756923406747,0.002,4478.3,4478.2,16.26539019]
["bitfinex","ETHUSD",1756923407382,0.002,4478.3,4478.2,19.26539019]
["bitfinex","ETHUSD",1756923408286,0.002,4478.3,4478.2,23.04339019]
["bitfinex","ETHUSD",1756923409973,1e-08,4478.8,4478.7,3.02479076]
["bitfinex","ETHUSD",1756923410282,1e-08,4478.8,4478.7,11.54011866]
["bitfinex","ETHUSD",1756923410449,1e-08,4478.8,4478.7,0.2857]
["bitfinex","ETHUSD",1756923410655,0.11200001,4478.8,4478.3,3.79]
["bitfinex","ETHUSD",1756923410882,1e-08,4478.8,4478.3,3.79]
["bitfinex","ETHUSD",1756923411084,1e-08,4478.8,4478.3,4.2571]
["bitfinex","ETHUSD",1756923411383,1e-08,4478.8,4478.3,3.79]
["bitfinex","ETHUSD",1756923412181,1e-08,4478.8,4478.4,3.793]
["bitfinex","ETHUSD",1756923412788,0.47400001,4478.8,4478.4,3.793]
["bitfinex","ETHUSD",1756923413289,0.2986,4478.5,4478.2,0.112]
["bitfinex","ETHUSD",1756923413600,2.23299019,4478.3,4478.2,0.112]
["bitfinex","ETHUSD",1756923413797,2.23299019,4478.3,4477.1,1.717]
["bitfinex","ETHUSD",1756923413798,1.2264,4478.3,4477.1,1.717]
["bitfinex","ETHUSD",1756923413957,0.112,4477.2,4477.1,1.717]
["bitfinex","ETHUSD",1756923414152,1.3384,4477.2,4477.1,1.717]
["bitfinex","ETHUSD",1756923414381,3.57193881,4477.2,4477.1,1.717]
["bitfinex","ETHUSD",1756923414576,1.14550073,4478.3,4477.1,3.4345]
["bitfinex","ETHUSD",1756923414779,1.14550073,4478.3,4477.8,0.001]
["bitfinex","ETHUSD",1756923414980,0.474,4478.3,4477.9,3.802]
["bitfinex","ETHUSD",1756923415289,0.02230415,4478.7,4477.9,3.802]
["bitfinex","ETHUSD",1756923415489,0.45580001,4478.8,4477.9,3.802]
["bitfinex","ETHUSD",1756923415691,0.45580001,4478.8,4477.8,0.001]
["bitfinex","ETHUSD",1756923415990,0.45580001,4478.8,4477.3,0.001]
["bitfinex","ETHUSD",1756923415991,2.23343904,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1756923416294,2.45678294,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1756923416471,6.70548709,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1756923416672,6.68318294,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1756923422972,0.4968,4478.1,4477.3,0.3]
["bitfinex","ETHUSD",1756923423199,2.23335793,4477.6,4477.3,0.3]
["bitfinex","ETHUSD",1756923423403,0.02230415,4478.0,4477.3,0.3]
["bitfinex","ETHUSD",1756923423589,2.23330111,4477.7,4477.3,0.3]
["bitfinex","ETHUSD",1756923423787,2.23339308,4477.5,4477.3,0.3]
["bitfinex","ETHUSD",1756923423998,2.78181291,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1756923424205,3.22851291,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1756923424716,3.34051291,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1756923424890,6.83731291,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1756923425086,6.81500876,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1756923426009,2.34543904,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1756923426413,3.09263904,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1756923426777,6.61174319,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1756923426991,5.64593904,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1756923427813,0.9435,4479.2,4477.3,2.9651]
["bitfinex","ETHUSD",1756923428018,2.23288904,4478.6,4477.4,5.05061]
["bitfinex","ETHUSD",1756923428180,0.09151461,4478.8,4477.4,5.05061]
["bitfinex","ETHUSD",1756923428181,0.09151461,4478.8,4478.5,0.299]
["bitfinex","ETHUSD",1756923428382,0.00200001,4478.8,4478.6,0.9481]
["bitfinex","ETHUSD",1756923428594,0.00200001,4478.8,4478.7,1.2471]
["bitfinex","ETHUSD",1756923428792,0.00200001,4478.8,4478.7,0.7776]
["bitfinex","ETHUSD",1756923429198,0.00200001,4478.8,4478.4,5.526]
["bitfinex","ETHUSD",1756923429510,0.00200001,4478.8,4478.7,0.299]
["bitfinex","ETHUSD",1756923430123,0.00200001,4478.8,4478.4,5.526]
["bitfinex","ETHUSD",1756923430300,0.00200001,4478.8,4478.7,0.299]
["bitfinex","ETHUSD",1756923430713,0.00200001,4478.8,4478.7,1.2471]
["bitfinex","ETHUSD",1756923431296,0.00200001,4478.8,4478.7,4.08219125]
["bitfinex","ETHUSD",1756923431824,0.00200001,4478.8,4478.7,5.18790049]
["bitfinex","ETHUSD",1756923432010,0.00200001,4478.8,4478.7,7.89019125]
["bitfinex","ETHUSD",1756923432215,0.00200001,4478.8,4478.7,5.65740049]
["bitfinex","ETHUSD",1756923432393,0.00200001,4478.8,4478.7,4.107]
["bitfinex","ETHUSD",1756923432593,0.00200001,4478.8,4478.7,7.28789076]
["bitfinex","ETHUSD",1756923432820,0.00200001,4478.8,4478.7,5.0551]
["bitfinex","ETHUSD",1756923433025,0.00200001,4478.8,4478.7,4.107]
["bitfinex","ETHUSD",1756923434320,0.00200001,4478.8,4478.4,1.717]
["bitfinex","ETHUSD",1756923434628,2.2347855,4478.8,4478.5,3.809]
["bitfinex","ETHUSD",1756923435128,2.23279167,4478.7,4478.5,3.809]
["bitfinex","ETHUSD",1756923436215,2.23279167,4478.7,4478.4,1.717]
["bitfinex","ETHUSD",1756923436421,2.23279167,4478.7,4478.6,3.809]
["bitfinex","ETHUSD",1756923436994,2.23279167,4478.7,4478.6,3.807]
["bitfinex","ETHUSD",1756923437412,0.74724442,4478.7,4478.6,3.807]
["bitfinex","ETHUSD",1756923437625,2.98003518,4478.7,4478.6,3.807]
["bitfinex","ETHUSD",1756923438022,3.09203518,4478.7,4478.6,3.807]
["bitfinex","ETHUSD",1756923438907,3.53873518,4478.7,4478.6,3.807]
["bitfinex","ETHUSD",1756923439098,3.09203518,4478.7,4478.6,3.807]
["bitfinex","ETHUSD",1756923439304,3.09203518,4478.7,4478.4,1.717]
["bitfinex","ETHUSD",1756923439305,2.23289047,4478.5,4478.4,1.717]
["bitfinex","ETHUSD",1756923439505,2.53339047,4478.5,4478.4,5.523]
["bitfinex","ETHUSD",1756923440804,0.3005,4478.5,4478.4,5.523]
["bitfinex","ETHUSD",1756923441315,0.112,4478.7,4478.4,6.7701]
["bitfinex","ETHUSD",1756923441498,0.3005,4478.5,4478.4,1.717]
["bitfinex","ETHUSD",1756923441706,2.53339047,4478.5,4478.4,5.519]
["bitfinex","ETHUSD",1756923441915,0.3005,4478.5,4478.4,5.519]
["bitfinex","ETHUSD",1756923442326,2.53339047,4478.5,4478.4,5.519]
["bitfinex","ETHUSD",1756923442532,2.84502993,4478.5,4478.4,5.519]
["bitfinex","ETHUSD",1756923443038,3.29172993,4478.5,4478.4,5.519]
["bitfinex","ETHUSD",1756923444147,2.0318741,4478.5,4477.9,3.802]
["bitfinex","ETHUSD",1756923444306,1.55563946,4478.5,4477.9,3.802]
["bitfinex","ETHUSD",1756923444507,0.112,4478.0,4477.9,3.802]
["bitfinex","ETHUSD",1756923444718,2.34513979,4478.0,4477.9,3.802]
["bitfinex","ETHUSD",1756923444926,3.5501609,4478.0,4477.9,3.802]
["bitfinex","ETHUSD",1756923446432,4.02614426,4478.0,4477.9,3.802]
["bitfinex","ETHUSD",1756923448043,2.28980447,4478.0,4477.3,1.718]
["bitfinex","ETHUSD",1756923448231,0.49828751,4477.9,4477.3,1.718]
["bitfinex","ETHUSD",1756923448544,0.112,4477.4,4477.3,1.718]
["bitfinex","ETHUSD",1756923448758,0.112,4477.5,4477.3,2.9651]
["bitfinex","ETHUSD",1756923448921,0.49875574,4478.4,4477.8,0.001]
["bitfinex","ETHUSD",1756923449124,2.23310619,4478.1,4477.9,3.805]
["bitfinex","ETHUSD",1756923449309,2.23303506,4478.3,4478.0,0.299]
["bitfinex","ETHUSD",1756923449506,2.23304037,4478.2,4478.0,0.7776]
["bitfinex","ETHUSD",1756923449710,2.23304037,4478.2,4478.0,0.299]
["bitfinex","ETHUSD",1756923449911,2.23308992,4478.1,4478.0,0.299]
["bitfinex","ETHUSD",1756923450136,2.23313979,4478.0,4477.9,3.805]
["bitfinex","ETHUSD",1756923450343,0.4184,4478.0,4477.9,3.805]
["bitfinex","ETHUSD",1756923450538,0.112,4478.0,4477.9,4.0952]
["bitfinex","ETHUSD",1756923451518,0.4184,4478.0,4477.9,3.805]
["bitfinex","ETHUSD",1756923451724,2.65153979,4478.0,4477.9,3.805]
["bitfinex","ETHUSD",1756923451926,4.11842517,4478.0,4477.9,3.805]
["bitfinex","ETHUSD",1756923452862,4.58122102,4478.0,4477.9,3.805]
["bitfinex","ETHUSD",1756923453064,2.23318966,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1756923453265,3.14778966,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1756923453463,6.93115296,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1756923453638,7.9126185,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1756923454750,7.4831185,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1756923454957,7.9126185,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1756923455554,6.6916185,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1756923456067,7.9126185,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1756923456968,6.6916185,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1756923457175,6.6916185,4477.9,4477.8,0.2912]
["bitfinex","ETHUSD",1756923458566,2.23318966,4477.9,4477.8,0.2912]
["bitfinex","ETHUSD",1756923459368,2.99139381,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1756923459542,2.23318966,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1756923460044,2.99139381,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1756923461072,2.88351303,4478.0,4477.8,0.2912]
["bitfinex","ETHUSD",1756923461241,0.112,4477.9,4477.8,0.7604]
["bitfinex","ETHUSD",1756923461443,0.112,4477.9,4477.8,0.2912]
["bitfinex","ETHUSD",1756923461862,2.34518966,4477.9,4477.8,0.2912]
["bitfinex","ETHUSD",1756923462172,2.65158966,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1756923462880,3.1400582,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1756923463044,7.0546582,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1756923463242,7.5317733,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1756923463677,11.3287733,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1756923463861,12.1207733,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1756923464250,12.23399079,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1756923465774,11.3297733,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1756923467481,10.4131733,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1756923467676,10.8426733,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1756923467858,11.3277733,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1756923470598,6.3107733,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1756923471091,10.1047733,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1756923471346,2.82230476,4477.9,4477.8,0.2912]
["bitfinex","ETHUSD",1756923471804,2.82230476,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1756923471972,2.84460891,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1756923472673,2.84460891,4477.9,4477.8,0.2912]
["bitfinex","ETHUSD",1756923473051,0.4771151,4477.9,4477.8,0.7604]
["bitfinex","ETHUSD",1756923473287,2.34518966,4477.9,4477.8,0.7604]
["bitfinex","ETHUSD",1756923473482,3.36645667,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1756923473892,3.06005667,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1756923474093,3.06005667,4477.9,4477.8,0.2912]
["bitfinex","ETHUSD",1756923475207,3.06005667,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1756923475423,3.36645667,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1756923476130,7.28105667,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1756923476925,11.07405667,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1756923478305,5.82310729,4477.9,4477.8,0.2912]
["bitfinex","ETHUSD",1756923478483,5.82310729,4477.9,4477.8,1.2322]
["bitfinex","ETHUSD",1756923479218,5.82310729,4477.9,4477.8,0.7604]
["bitfinex","ETHUSD",1756923479514,5.82310729,4477.9,4477.8,0.2912]
["bitfinex","ETHUSD",1756923479684,2.82310729,4477.9,4477.8,1.2322]
["bitfinex","ETHUSD",1756923480229,2.82310729,4477.9,4477.8,0.3101]
["bitfinex","ETHUSD",1756923480394,4.30415824,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1756923480885,7.32670182,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1756923481085,7.76639767,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1756923481292,8.22399767,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1756923481894,7.30439767,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1756923482413,7.76639767,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1756923482615,8.22399767,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1756923483519,7.76639767,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1756923483917,7.76839767,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1756923485401,7.30639767,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1756923485615,7.01279767,4477.9,4477.8,0.3101]
["bitfinex","ETHUSD",1756923485825,2.82534672,4477.9,4477.8,1.2117]
["bitfinex","ETHUSD",1756923486420,2.82534672,4477.9,4477.8,0.7788]
["bitfinex","ETHUSD",1756923486622,2.82534672,4477.9,4477.8,0.3101]
["bitfinex","ETHUSD",1756923487320,2.82534672,4477.9,4477.8,0.7788]
["bitfinex","ETHUSD",1756923487524,0.59215706,4477.9,4477.8,1.2117]
["bitfinex","ETHUSD",1756923487817,0.114,4477.9,4477.8,1.33287]
["bitfinex","ETHUSD",1756923488120,3.11947931,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1756923488625,2.82587931,4477.9,4477.8,0.3101]
["bitfinex","ETHUSD",1756923489392,2.82587931,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1756923489592,3.11947931,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1756923490004,3.70336725,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1756923490224,7.62296725,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1756923492346,6.70336725,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1756923492525,7.16536725,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1756923493546,7.62296725,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1756923494160,7.16536725,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1756923494520,7.62296725,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1756923495037,7.16536725,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1756923497627,5.71387931,4477.9,4477.8,1.2117]
["bitfinex","ETHUSD",1756923497826,5.82587931,4477.9,4477.8,1.2117]
["bitfinex","ETHUSD",1756923498241,2.82587931,4477.9,4477.8,1.2117]
["bitfinex","ETHUSD",1756923498413,0.59268965,4477.9,4477.8,1.2117]
["bitfinex","ETHUSD",1756923498617,2.82587931,4477.9,4477.8,1.2117]
["bitfinex","ETHUSD",1756923499155,2.82587931,4477.9,4477.8,0.3101]
["bitfinex","ETHUSD",1756923499354,3.6278079,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1756923499542,8.35771205,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1756923499854,8.3354079,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1756923500553,7.8778079,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1756923500758,8.3354079,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1756923501431,7.4158079,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1756923501633,7.8778079,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1756923504268,7.4158079,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1756923505055,8.3354079,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1756923505966,9.1274079,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1756923506839,12.1274079,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1756923511262,12.1214079,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1756923514540,2.23343904,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1756923514869,10.07511385,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1756923515065,10.0528097,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1756923515267,10.3424097,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1756923515481,10.8035097,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1756923516063,11.2721097,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1756923516435,10.3424097,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1756923516843,10.0528097,4477.4,4477.3,0.2977]
["bitfinex","ETHUSD",1756923517168,11.27154597,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1756923518641,10.80294597,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1756923518842,10.05224597,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1756923519370,10.05224597,4477.4,4477.3,0.2977]
["bitfinex","ETHUSD",1756923519757,10.05224597,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1756923520341,10.80294597,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1756923520651,12.06354597,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1756923521971,10.84424597,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1756923522854,11.59494597,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1756923523256,11.13384597,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1756923523975,6.27024597,4477.4,4477.3,0.2977]
["bitfinex","ETHUSD",1756923524280,2.82356496,4477.4,4477.3,1.2309]
["bitfinex","ETHUSD",1756923524783,2.82356496,4477.4,4477.3,0.2977]
["bitfinex","ETHUSD",1756923524784,5.82356496,4477.4,4477.3,0.2977]
["bitfinex","ETHUSD",1756923525290,6.60656496,4477.4,4477.3,1.2309]
["bitfinex","ETHUSD",1756923525655,9.60656496,4477.4,4477.3,1.2309]
["bitfinex","ETHUSD",1756923525845,10.85771702,4477.4,4477.3,1.2309]
["bitfinex","ETHUSD",1756923526044,9.60656496,4477.4,4477.3,1.2309]
["bitfinex","ETHUSD",1756923526956,5.82356496,4477.4,4477.3,1.2309]
["bitfinex","ETHUSD",1756923527285,0.59012592,4477.4,4477.3,1.2309]
["bitfinex","ETHUSD",1756923527587,2.34543904,4477.4,4477.3,1.2309]
["bitfinex","ETHUSD",1756923528101,0.112,4477.4,4477.3,1.2309]
["bitfinex","ETHUSD",1756923528274,2.82366139,4477.4,4477.3,1.2309]
["bitfinex","ETHUSD",1756923529992,0.59022235,4477.4,4477.3,1.2309]
["bitfinex","ETHUSD",1756923530300,2.82366139,4477.4,4477.3,1.2309]
["bitfinex","ETHUSD",1756923530473,0.59022235,4477.4,4477.3,1.2309]
["bitfinex","ETHUSD",1756923530672,2.82366139,4477.4,4477.3,1.2309]
["bitfinex","ETHUSD",1756923532206,5.82366139,4477.4,4477.3,0.2977]
["bitfinex","ETHUSD",1756923532374,6.63159217,4477.4,4477.3,0.2977]
["bitfinex","ETHUSD",1756923533596,10.70319217,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1756923534206,11.16429217,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1756923534369,11.63289217,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1756923534575,12.42489217,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1756923534776,13.04049397,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1756923534996,3.02563859,4477.0,4476.9,0.001]
["bitfinex","ETHUSD",1756923535199,12.881957,4477.0,4476.9,0.001]
["bitfinex","ETHUSD",1756923535400,14.07895285,4477.0,4476.9,0.001]
["bitfinex","ETHUSD",1756923535589,6.02568848,4476.9,4476.8,1e-08]
["bitfinex","ETHUSD",1756923535785,7.08451083,4476.9,4476.8,1e-08]
["bitfinex","ETHUSD",1756923536009,7.83521083,4476.9,4476.8,1e-08]
["bitfinex","ETHUSD",1756923536211,10.07451306,4476.9,4476.8,1e-08]
["bitfinex","ETHUSD",1756923538080,10.38140323,4476.9,4476.8,1e-08]
["bitfinex","ETHUSD",1756923538599,6.02588808,4476.5,4476.4,0.001]
["bitfinex","ETHUSD",1756923538805,16.58275911,4476.5,4476.4,0.001]
["bitfinex","ETHUSD",1756923539015,3.02618753,4475.9,4475.8,1e-08]
["bitfinex","ETHUSD",1756923539186,13.63736271,4475.9,4475.8,1e-08]
["bitfinex","ETHUSD",1756923539385,17.69265856,4475.9,4475.8,1e-08]
["bitfinex","ETHUSD",1756923539612,11.50800988,4475.9,4475.8,1e-08]
["bitfinex","ETHUSD",1756923539916,13.29770179,4475.9,4475.8,1e-08]
["bitfinex","ETHUSD",1756923540929,3.0266868,4474.9,4474.8,0.026]
["bitfinex","ETHUSD",1756923541126,5.23473674,4474.8,4473.8,0.453]
["bitfinex","ETHUSD",1756923541280,2.2351863,4473.9,4473.8,0.453]
["bitfinex","ETHUSD",1756923541480,2.2351863,4473.9,4473.8,1.2088]
["bitfinex","ETHUSD",1756923541921,2.3471863,4473.9,4473.8,1.2088]
["bitfinex","ETHUSD",1756923544005,0.112,4473.9,4473.8,1.2088]
["bitfinex","ETHUSD",1756923544456,0.112,4474.1,4473.8,1.32968]
["bitfinex","ETHUSD",1756923544732,0.112,4474.1,4473.9,0.8934]
["bitfinex","ETHUSD",1756923545120,0.112,4474.1,4474.0,1.1838]
["bitfinex","ETHUSD",1756923549234,0.112,4474.1,4474.0,3.41893634]
["bitfinex","ETHUSD",1756923549437,0.112,4474.1,4474.0,4.15865349]
["bitfinex","ETHUSD",1756923549939,0.112,4474.6,4474.3,2.23495729]
["bitfinex","ETHUSD",1756923550238,0.112,4474.6,4474.5,0.2904]
["bitfinex","ETHUSD",1756923550819,0.112,4474.6,4474.5,1.1838]
["bitfinex","ETHUSD",1756923552149,0.112,4475.1,4474.7,2.23474568]
["bitfinex","ETHUSD",1756923552314,0.112,4475.1,4475.0,0.2904]
["bitfinex","ETHUSD",1756923552714,0.112,4475.5,4475.0,7.21240447]
["bitfinex","ETHUSD",1756923552920,0.112,4475.7,4475.2,2.23453507]
["bitfinex","ETHUSD",1756923553216,0.112,4475.7,4475.6,0.2904]
["bitfinex","ETHUSD",1756923553425,0.112,4475.7,4475.6,3.09000335]
["bitfinex","ETHUSD",1756923553618,0.112,4475.7,4475.6,3.98340335]
["bitfinex","ETHUSD",1756923553817,2.23385019,4476.6,4475.6,3.98340335]
["bitfinex","ETHUSD",1756923554039,0.112,4476.1,4475.7,4.6884]
["bitfinex","ETHUSD",1756923554239,0.112,4476.1,4476.0,0.2904]
["bitfinex","ETHUSD",1756923555252,0.112,4476.1,4476.0,0.7184]
["bitfinex","ETHUSD",1756923555449,0.112,4476.1,4476.0,1.1838]
["bitfinex","ETHUSD",1756923556155,0.4256,4476.1,4475.7,3.794]
["bitfinex","ETHUSD",1756923556316,0.112,4475.8,4475.1,0.112]
["bitfinex","ETHUSD",1756923556627,0.112,4475.8,4474.9,0.4654]
["bitfinex","ETHUSD",1756923556628,0.112,4475.5,4474.9,4.2584]
["bitfinex","ETHUSD",1756923556828,0.112,4475.1,4474.9,4.2584]
["bitfinex","ETHUSD",1756923557148,0.112,4475.1,4474.7,1.718]
["bitfinex","ETHUSD",1756923557149,2.34659974,4475.1,4474.7,1.718]
["bitfinex","ETHUSD",1756923557317,0.112,4474.8,4474.7,1.718]
["bitfinex","ETHUSD",1756923557519,0.112,4474.8,4474.7,2.0084]
["bitfinex","ETHUSD",1756923560915,0.112,4474.8,4474.7,2.4738]
["bitfinex","ETHUSD",1756923561246,0.112,4474.8,4474.7,2.9018]
["bitfinex","ETHUSD",1756923561817,0.112,4474.8,4474.7,2.4738]
["bitfinex","ETHUSD",1756923562015,0.112,4474.8,4474.7,2.0084]
["bitfinex","ETHUSD",1756923563556,0.112,4475.0,4474.7,2.9018]
["bitfinex","ETHUSD",1756923564149,0.112,4475.0,4474.7,2.4738]
["bitfinex","ETHUSD",1756923564657,0.112,4475.0,4474.7,4.70856928]
["bitfinex","ETHUSD",1756923565329,0.112,4475.0,4474.8,2.23473074]
["bitfinex","ETHUSD",1756923565726,0.112,4475.0,4474.9,3.4184868]
["bitfinex","ETHUSD",1756923566153,2.23420343,4475.9,4475.1,2.23456206]
["bitfinex","ETHUSD",1756923566431,0.4619,4476.6,4475.8,0.2904]
["bitfinex","ETHUSD",1756923566634,2.23401293,4476.3,4475.8,4.0794]
["bitfinex","ETHUSD",1756923567072,2.23394417,4476.4,4475.8,4.0794]
["bitfinex","ETHUSD",1756923567268,2.23409852,4476.1,4475.8,4.0794]
["bitfinex","ETHUSD",1756923567572,2.23400353,4476.3,4475.8,4.0794]
["bitfinex","ETHUSD",1756923567733,2.23405251,4476.2,4475.8,4.0794]
["bitfinex","ETHUSD",1756923567938,0.3136,4475.9,4475.8,3.789]
["bitfinex","ETHUSD",1756923568268,2.23397373,4476.4,4475.8,4.0794]
["bitfinex","ETHUSD",1756923568444,2.54778753,4475.9,4475.8,3.789]
["bitfinex","ETHUSD",1756923568646,0.7755,4475.9,4475.5,3.788]
["bitfinex","ETHUSD",1756923569238,2.2342743,4475.8,4475.5,3.788]
["bitfinex","ETHUSD",1756923569635,0.471,4476.2,4475.7,0.2904]
["bitfinex","ETHUSD",1756923569875,2.23408996,4476.1,4475.7,0.2904]
["bitfinex","ETHUSD",1756923570072,2.23408996,4476.1,4475.4,2.23441204]
["bitfinex","ETHUSD",1756923570276,2.5259628,4475.8,4475.5,3.788]
["bitfinex","ETHUSD",1756923570474,0.2917,4475.8,4475.5,3.788]
["bitfinex","ETHUSD",1756923570655,2.52593943,4475.8,4475.5,3.788]
["bitfinex","ETHUSD",1756923570852,0.2917,4475.8,4475.5,3.788]
["bitfinex","ETHUSD",1756923571474,2.25659543,4475.7,4475.5,3.788]
["bitfinex","ETHUSD",1756923571686,0.2917,4475.6,4475.5,3.788]
["bitfinex","ETHUSD",1756923572281,0.02230415,4476.4,4475.5,6.78008613]
["bitfinex","ETHUSD",1756923572480,3.68472984,4476.3,4475.5,4.9854]
["bitfinex","ETHUSD",1756923572681,0.002,4475.9,4475.5,4.5457]
["bitfinex","ETHUSD",1756923572989,2.23620289,4475.9,4475.5,4.0912]
["bitfinex","ETHUSD",1756923573195,0.02230415,4475.8,4475.5,3.788]
["bitfinex","ETHUSD",1756923573357,0.02230415,4475.8,4475.1,0.4545]
["bitfinex","ETHUSD",1756923573557,0.2917,4475.6,4475.2,3.787]
["bitfinex","ETHUSD",1756923575191,3.17529919,4475.9,4475.2,3.787]
["bitfinex","ETHUSD",1756923575399,3.17529919,4475.9,4475.2,6.02152767]
["bitfinex","ETHUSD",1756923575762,3.17529919,4475.9,4475.2,3.787]
["bitfinex","ETHUSD",1756923575963,0.112,4475.3,4475.2,3.787]
["bitfinex","ETHUSD",1756923576173,3.08239362,4475.3,4474.9,4.25]
["bitfinex","ETHUSD",1756923576491,0.112,4475.0,4474.9,4.25]
["bitfinex","ETHUSD",1756923576678,0.4037,4475.0,4474.9,4.25]
["bitfinex","ETHUSD",1756923576886,2.23471422,4474.9,4474.8,3.785]
["bitfinex","ETHUSD",1756923577088,2.52641422,4474.9,4474.8,3.785]
["bitfinex","ETHUSD",1756923577284,3.46116545,4474.9,4474.8,3.785]
["bitfinex","ETHUSD",1756923577490,1.22645123,4474.9,4474.8,3.785]
["bitfinex","ETHUSD",1756923577702,0.4037,4474.9,4474.8,3.785]
["bitfinex","ETHUSD",1756923578359,0.8986,4474.9,4474.6,0.001]
["bitfinex","ETHUSD",1756923578566,2.23478668,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756923578781,0.4037,4474.9,4474.6,0.001]
["bitfinex","ETHUSD",1756923579002,0.112,4474.9,4474.6,0.3042]
["bitfinex","ETHUSD",1756923579300,0.112,4474.9,4474.6,1.1984]
["bitfinex","ETHUSD",1756923580294,0.112,4474.7,4474.6,2.53901952]
["bitfinex","ETHUSD",1756923580607,0.112,4474.7,4474.6,0.3042]
["bitfinex","ETHUSD",1756923580809,0.112,4474.7,4474.6,0.7587]
["bitfinex","ETHUSD",1756923581100,0.112,4474.7,4474.6,0.3042]
["bitfinex","ETHUSD",1756923581266,0.4037,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756923581466,0.87020415,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756923581901,0.4037,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756923582394,0.42600415,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756923582667,0.4037,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756923583210,0.112,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756923583711,0.67186316,4475.2,4474.6,1.1984]
["bitfinex","ETHUSD",1756923583712,2.23458166,4475.2,4474.6,1.1984]
["bitfinex","ETHUSD",1756923584009,3.0,4475.1,4474.6,1.1984]
["bitfinex","ETHUSD",1756923584223,3.0,4475.1,4474.7,0.8942]
["bitfinex","ETHUSD",1756923584423,3.0,4475.1,4475.0,0.3032]
["bitfinex","ETHUSD",1756923584424,2.23458693,4475.1,4475.0,0.3032]
["bitfinex","ETHUSD",1756923584715,2.23458693,4475.1,4474.6,0.001]
["bitfinex","ETHUSD",1756923584716,0.112,4474.8,4474.6,0.001]
["bitfinex","ETHUSD",1756923585296,0.112,4474.8,4474.6,3.785]
["bitfinex","ETHUSD",1756923586520,0.2917,4474.7,4474.6,3.785]
["bitfinex","ETHUSD",1756923586689,0.112,4474.8,4474.6,4.0882]
["bitfinex","ETHUSD",1756923587199,2.3467387,4474.8,4474.6,0.3042]
["bitfinex","ETHUSD",1756923587588,2.99299083,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756923587789,3.4727443,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756923588225,2.99299083,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756923588518,2.97068668,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756923588707,6.96757027,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756923588908,12.22889955,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756923591329,12.53761118,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756923592425,13.02089955,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756923595109,9.23689955,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756923595396,13.02189955,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756923599926,7.50579955,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756923600132,16.15584381,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756923600326,5.71446612,4474.7,4474.6,0.2934]
["bitfinex","ETHUSD",1756923600526,2.71446612,4474.7,4474.6,1.2497]
["bitfinex","ETHUSD",1756923600752,0.78603473,4474.8,4474.6,1.2497]
["bitfinex","ETHUSD",1756923600920,2.34873674,4474.8,4474.7,0.9563]
["bitfinex","ETHUSD",1756923601255,2.53988668,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756923601441,7.76456805,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756923601610,7.7422639,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756923602244,8.2025639,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756923602413,9.4299639,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756923603014,8.5342639,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756923603246,11.2221639,4474.7,4474.6,0.2934]
["bitfinex","ETHUSD",1756923603442,12.3192639,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756923603647,13.2149639,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756923609034,12.0141639,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756923609429,12.3192639,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756923610274,11.3341639,4474.7,4474.6,0.2934]
["bitfinex","ETHUSD",1756923610637,6.61037916,4474.7,4474.6,1.2497]
["bitfinex","ETHUSD",1756923611337,0.59059248,4474.7,4474.6,1.2497]
["bitfinex","ETHUSD",1756923612139,0.112,4474.7,4474.6,1.2497]
["bitfinex","ETHUSD",1756923613170,2.34678668,4474.7,4474.6,1.2497]
["bitfinex","ETHUSD",1756923613364,0.112,4474.7,4474.6,1.2497]
["bitfinex","ETHUSD",1756923614265,2.34678668,4474.7,4474.6,1.2497]
["bitfinex","ETHUSD",1756923614465,2.34678668,4474.7,4474.6,0.7755]
["bitfinex","ETHUSD",1756923614640,0.112,4474.7,4474.6,0.7755]
["bitfinex","ETHUSD",1756923614836,0.112,4474.7,4474.6,1.2497]
["bitfinex","ETHUSD",1756923616039,0.002,4474.8,4474.6,1.37467]
["bitfinex","ETHUSD",1756923616239,0.002,4474.8,4474.7,3.19108668]
["bitfinex","ETHUSD",1756923616647,0.002,4474.8,4474.7,3.48348668]
["bitfinex","ETHUSD",1756923618857,0.002,4474.8,4474.7,7.26848668]
["bitfinex","ETHUSD",1756923620549,0.002,4474.8,4474.7,3.48348668]
["bitfinex","ETHUSD",1756923620744,0.002,4474.8,4474.7,1.2487]
["bitfinex","ETHUSD",1756923620977,0.002,4474.8,4474.7,5.0327]
["bitfinex","ETHUSD",1756923621792,2.23673674,4474.8,4474.7,0.2924]
["bitfinex","ETHUSD",1756923621970,0.4191,4474.8,4474.6,0.001]
["bitfinex","ETHUSD",1756923622174,0.114,4474.8,4474.7,0.2924]
["bitfinex","ETHUSD",1756923622389,2.34873674,4474.8,4474.7,0.2924]
["bitfinex","ETHUSD",1756923622690,0.4191,4474.8,4474.6,0.001]
["bitfinex","ETHUSD",1756923622997,2.23478668,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756923623201,3.23099546,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756923623386,6.99639546,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756923623566,6.97409131,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756923625198,7.452869,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756923625420,6.557169,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756923625694,6.07839131,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756923625994,6.99256172,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756923626196,7.45286172,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756923626392,7.45290867,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756923626706,3.0,4474.7,4474.6,0.2934]
["bitfinex","ETHUSD",1756923626874,6.45789083,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756923627081,6.54758668,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756923627291,7.02647465,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756923628223,7.96175172,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756923628706,7.50145172,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756923628908,7.06605172,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756923629205,7.06614192,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756923631615,0.09159138,4474.8,4474.6,0.2865]
["bitfinex","ETHUSD",1756923631914,2.34678668,4474.7,4474.6,0.2865]
["bitfinex","ETHUSD",1756923632113,2.65818668,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756923632611,7.08078859,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756923632815,8.90884634,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756923636621,9.70084634,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756923636833,13.48484634,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756923637203,13.76854349,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756923637399,14.07725512,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756923639339,13.76854349,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756923639641,14.07725512,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756923639862,10.29325512,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756923640003,13.48484634,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756923644353,13.76854349,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756923646167,13.48484634,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756923650469,13.76854349,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756923651537,14.07725512,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756923651771,3.792,4474.2,4473.8,1e-08]
["bitfinex","ETHUSD",1756923652097,12.32823671,4473.9,4473.8,1e-08]
["bitfinex","ETHUSD",1756923652283,17.18613577,4473.9,4473.8,1e-08]
["bitfinex","ETHUSD",1756923652484,18.4386474,4473.9,4473.8,1e-08]
["bitfinex","ETHUSD",1756923652672,16.90243862,4473.9,4473.8,1e-08]
["bitfinex","ETHUSD",1756923653096,17.84623862,4473.9,4473.8,1e-08]
["bitfinex","ETHUSD",1756923653398,19.62821877,4473.9,4473.8,1e-08]
["bitfinex","ETHUSD",1756923653890,19.91191592,4473.9,4473.8,1e-08]
["bitfinex","ETHUSD",1756923654287,11.87525673,4473.9,4473.8,1e-08]
["bitfinex","ETHUSD",1756923654495,18.06430714,4473.9,4473.8,0.28550001]
["bitfinex","ETHUSD",1756923655000,18.06430714,4473.9,4473.8,1e-08]
["bitfinex","ETHUSD",1756923655182,18.82650714,4473.9,4473.8,1e-08]
["bitfinex","ETHUSD",1756923655897,14.28030714,4473.9,4473.8,1e-08]
["bitfinex","ETHUSD",1756923656196,18.37570714,4473.9,4473.8,1e-08]
["bitfinex","ETHUSD",1756923656800,18.82650714,4473.9,4473.8,1e-08]
["bitfinex","ETHUSD",1756923657573,19.91191592,4473.9,4473.8,1e-08]
["bitfinex","ETHUSD",1756923657969,19.91191592,4473.9,4472.8,0.025]
["bitfinex","ETHUSD",1756923657970,2.23568602,4472.9,4472.8,0.025]
["bitfinex","ETHUSD",1756923658171,15.70984249,4472.9,4472.8,0.025]
["bitfinex","ETHUSD",1756923658403,15.79953834,4472.9,4472.8,0.025]
["bitfinex","ETHUSD",1756923658706,15.79953834,4472.9,4472.8,0.3105]
["bitfinex","ETHUSD",1756923659078,16.11093834,4472.9,4472.8,0.025]
["bitfinex","ETHUSD",1756923659296,17.16443699,4472.9,4472.8,0.025]
["bitfinex","ETHUSD",1756923659702,16.71363699,4472.9,4472.8,0.025]
["bitfinex","ETHUSD",1756923662588,16.40223699,4472.9,4472.8,0.025]
["bitfinex","ETHUSD",1756923663382,16.71043699,4472.9,4472.8,0.025]
["bitfinex","ETHUSD",1756923664416,2.23603595,4472.2,4472.1,0.4813]
["bitfinex","ETHUSD",1756923664583,9.49883786,4472.2,4472.1,0.4813]
["bitfinex","ETHUSD",1756923664784,5.71483786,4472.2,4472.1,1.2184]
["bitfinex","ETHUSD",1756923664991,0.112,4472.2,4472.1,1.2184]
["bitfinex","ETHUSD",1756923665918,3.0,4472.8,4472.1,1.2184]
["bitfinex","ETHUSD",1756923665919,1.719,4473.1,4472.1,1.2184]
["bitfinex","ETHUSD",1756923666098,0.112,4472.5,4472.2,0.9197]
["bitfinex","ETHUSD",1756923666301,0.112,4472.5,4472.4,0.2987]
["bitfinex","ETHUSD",1756923666487,0.67220339,4473.0,4472.4,1.2184]
["bitfinex","ETHUSD",1756923666835,0.112,4472.7,4472.5,0.9197]
["bitfinex","ETHUSD",1756923667032,0.112,4472.7,4472.4,0.2987]
["bitfinex","ETHUSD",1756923667033,0.112,4472.7,4472.6,1.2184]
["bitfinex","ETHUSD",1756923667233,0.112,4472.7,4472.6,1.56383343]
["bitfinex","ETHUSD",1756923667739,0.112,4472.7,4472.6,1.2184]
["bitfinex","ETHUSD",1756923670505,2.23560408,4473.1,4472.6,1.2184]
["bitfinex","ETHUSD",1756923670837,0.112,4472.9,4472.7,0.9197]
["bitfinex","ETHUSD",1756923671038,0.112,4472.9,4472.8,1.2184]
["bitfinex","ETHUSD",1756923676339,0.67211001,4473.6,4472.8,1.2184]
["bitfinex","ETHUSD",1756923676661,0.112,4473.3,4472.9,1.26511574]
["bitfinex","ETHUSD",1756923676865,0.112,4473.3,4473.2,0.2987]
["bitfinex","ETHUSD",1756923677050,0.025,4473.8,4473.6,2.23529613]
["bitfinex","ETHUSD",1756923677238,0.025,4473.8,4473.7,1.2184]
["bitfinex","ETHUSD",1756923678264,0.025,4473.8,4473.7,0.2987]
["bitfinex","ETHUSD",1756923678445,0.137,4473.8,4473.7,0.2987]
["bitfinex","ETHUSD",1756923679464,2.37223626,4473.8,4473.7,0.2987]
["bitfinex","ETHUSD",1756923679781,0.137,4473.8,4473.7,0.2987]
["bitfinex","ETHUSD",1756923679943,2.37223626,4473.8,4473.7,0.2987]
["bitfinex","ETHUSD",1756923680657,2.23549143,4473.3,4472.7,2.2003]
["bitfinex","ETHUSD",1756923680964,2.23549143,4473.3,4473.2,0.2987]
["bitfinex","ETHUSD",1756923681335,2.23559102,4473.1,4472.7,1.719]
["bitfinex","ETHUSD",1756923681530,2.23559102,4473.1,4473.0,0.2987]
["bitfinex","ETHUSD",1756923682370,0.112,4473.3,4473.0,0.2987]
["bitfinex","ETHUSD",1756923682657,2.23558605,4473.1,4473.0,0.2987]
["bitfinex","ETHUSD",1756923682860,2.34753125,4473.3,4473.0,0.2987]
["bitfinex","ETHUSD",1756923683062,2.23533859,4473.6,4473.1,0.4813]
["bitfinex","ETHUSD",1756923683263,6.01833859,4473.6,4473.1,0.4813]
["bitfinex","ETHUSD",1756923683565,0.112,4473.2,4472.8,0.4384]
["bitfinex","ETHUSD",1756923683757,0.112,4473.2,4473.1,0.2987]
["bitfinex","ETHUSD",1756923684062,2.34753608,4473.2,4473.1,0.2987]
["bitfinex","ETHUSD",1756923684767,0.112,4473.4,4473.1,1.2184]
["bitfinex","ETHUSD",1756923684947,0.67211904,4473.5,4473.2,0.9197]
["bitfinex","ETHUSD",1756923685333,2.34934599,4473.6,4473.4,0.2987]
["bitfinex","ETHUSD",1756923685535,2.34934599,4473.6,4473.4,1.2184]
["bitfinex","ETHUSD",1756923685735,2.23559295,4473.1,4472.7,1.831]
["bitfinex","ETHUSD",1756923685972,0.112,4473.0,4472.7,1.719]
["bitfinex","ETHUSD",1756923686176,2.34764341,4473.0,4472.7,1.719]
["bitfinex","ETHUSD",1756923686477,0.112,4473.0,4472.9,0.2987]
["bitfinex","ETHUSD",1756923687580,2.34763603,4473.0,4472.9,0.2987]
["bitfinex","ETHUSD",1756923687777,0.112,4473.0,4472.9,0.2987]
["bitfinex","ETHUSD",1756923687956,2.34763603,4473.0,4472.9,0.2987]
["bitfinex","ETHUSD",1756923688157,0.112,4473.0,4472.9,0.2987]
["bitfinex","ETHUSD",1756923688654,0.112,4473.0,4472.9,1.46401]
["bitfinex","ETHUSD",1756923690477,0.112,4473.0,4472.9,3.69969602]
["bitfinex","ETHUSD",1756923690683,0.112,4473.0,4472.9,1.46401]
["bitfinex","ETHUSD",1756923691408,0.114,4473.6,4472.9,1.57601]
["bitfinex","ETHUSD",1756923691709,0.114,4473.6,4473.0,4.685]
["bitfinex","ETHUSD",1756923691994,0.114,4473.6,4473.1,2.99328586]
["bitfinex","ETHUSD",1756923692200,0.114,4473.6,4473.5,0.3053]
["bitfinex","ETHUSD",1756923692603,0.114,4473.6,4473.5,1.2083]
["bitfinex","ETHUSD",1756923692807,0.002,4473.6,4473.5,1.2083]
["bitfinex","ETHUSD",1756923693128,0.002,4473.6,4473.5,3.44368616]
["bitfinex","ETHUSD",1756923693411,0.002,4473.6,4473.5,2.16561409]
["bitfinex","ETHUSD",1756923695510,0.002,4473.6,4473.5,4.40100025]
["bitfinex","ETHUSD",1756923695902,0.002,4473.6,4473.5,2.16561409]
["bitfinex","ETHUSD",1756923696376,0.002,4473.6,4473.5,8.32100025]
["bitfinex","ETHUSD",1756923696578,0.002,4473.6,4473.5,6.52761409]
["bitfinex","ETHUSD",1756923696773,0.002,4473.6,4473.5,4.362]
["bitfinex","ETHUSD",1756923697002,3.11113619,4473.6,4473.1,3.782]
["bitfinex","ETHUSD",1756923697201,0.112,4473.3,4473.1,3.782]
["bitfinex","ETHUSD",1756923697833,0.112,4473.3,4473.2,0.3053]
["bitfinex","ETHUSD",1756923698132,0.002,4473.6,4473.2,0.3053]
["bitfinex","ETHUSD",1756923698133,0.112,4473.5,4473.2,1.2083]
["bitfinex","ETHUSD",1756923699142,0.002,4473.6,4473.3,0.461]
["bitfinex","ETHUSD",1756923699604,0.002,4473.6,4473.5,0.3053]
["bitfinex","ETHUSD",1756923700735,0.002,4473.6,4473.5,4.5483]
["bitfinex","ETHUSD",1756923701033,0.002,4473.6,4473.5,4.0873]
["bitfinex","ETHUSD",1756923701232,0.002,4473.6,4473.5,6.76468616]
["bitfinex","ETHUSD",1756923701427,0.002,4473.6,4473.5,4.9903]
["bitfinex","ETHUSD",1756923701834,0.002,4473.6,4473.5,4.0873]
["bitfinex","ETHUSD",1756923702915,0.002,4473.6,4473.5,4.5483]
["bitfinex","ETHUSD",1756923703118,0.002,4473.6,4473.5,5.23487773]
["bitfinex","ETHUSD",1756923703957,0.3136,4473.6,4473.3,4.25]
["bitfinex","ETHUSD",1756923704160,0.4502,4473.5,4473.4,3.781]
["bitfinex","ETHUSD",1756923704342,0.7618,4473.5,4473.4,3.781]
["bitfinex","ETHUSD",1756923704853,2.81863875,4473.6,4473.4,4.0863]
["bitfinex","ETHUSD",1756923704854,0.114,4473.6,4473.4,4.0863]
["bitfinex","ETHUSD",1756923707241,0.3116,4473.5,4473.4,3.7058]
["bitfinex","ETHUSD",1756923708745,0.114,4473.6,4473.4,3.7058]
["bitfinex","ETHUSD",1756923708947,0.114,4473.6,4473.4,4.0111]
["bitfinex","ETHUSD",1756923709834,0.114,4473.6,4473.4,4.4721]
["bitfinex","ETHUSD",1756923710039,0.114,4473.6,4473.4,4.0111]
["bitfinex","ETHUSD",1756923710857,0.114,4473.6,4473.4,4.9141]
["bitfinex","ETHUSD",1756923711045,0.114,4473.6,4473.4,4.4721]
["bitfinex","ETHUSD",1756923712857,0.114,4473.6,4473.4,4.0111]
["bitfinex","ETHUSD",1756923713058,1.2311,4473.5,4473.3,4.25]
["bitfinex","ETHUSD",1756923713231,2.71492183,4473.4,4473.1,3.781]
["bitfinex","ETHUSD",1756923713425,0.112,4473.3,4473.1,3.781]
["bitfinex","ETHUSD",1756923714532,2.34749405,4473.3,4473.1,3.781]
["bitfinex","ETHUSD",1756923714862,0.112,4473.3,4473.1,3.781]
["bitfinex","ETHUSD",1756923715241,2.3475059,4473.3,4473.1,3.781]
["bitfinex","ETHUSD",1756923715436,2.99733608,4473.2,4473.1,3.781]
["bitfinex","ETHUSD",1756923715636,3.94620209,4473.2,4473.1,3.781]
["bitfinex","ETHUSD",1756923715863,3.94620209,4473.2,4472.9,3.781]
["bitfinex","ETHUSD",1756923715864,2.23565479,4473.0,4472.9,3.781]
["bitfinex","ETHUSD",1756923716353,2.54725479,4473.0,4472.9,3.781]
["bitfinex","ETHUSD",1756923717064,3.57875479,4473.0,4472.9,3.781]
["bitfinex","ETHUSD",1756923717466,0.002,4473.6,4472.9,4.9893]
["bitfinex","ETHUSD",1756923717770,0.47967796,4473.5,4473.0,2.2356312]
["bitfinex","ETHUSD",1756923718063,0.114,4473.6,4473.4,0.3053]
["bitfinex","ETHUSD",1756923718243,0.114,4473.6,4473.5,3.781]
["bitfinex","ETHUSD",1756923718431,0.59378182,4473.6,4473.5,3.781]
["bitfinex","ETHUSD",1756923719171,0.59378182,4473.6,4473.5,4.0863]
["bitfinex","ETHUSD",1756923719950,0.59378182,4473.6,4473.5,3.781]
["bitfinex","ETHUSD",1756923720257,2.82915273,4473.6,4473.5,3.781]
["bitfinex","ETHUSD",1756923720567,0.59391647,4473.6,4473.5,3.781]
["bitfinex","ETHUSD",1756923721371,0.88851647,4473.6,4473.5,3.781]
["bitfinex","ETHUSD",1756923721578,0.59391647,4473.6,4473.5,3.781]
["bitfinex","ETHUSD",1756923722078,0.88851647,4473.6,4473.5,3.781]
["bitfinex","ETHUSD",1756923722252,3.12385266,4473.6,4473.5,3.781]
["bitfinex","ETHUSD",1756923723332,3.12385266,4473.6,4473.3,0.001]
["bitfinex","ETHUSD",1756923723333,2.23543613,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1756923723536,7.87490407,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1756923723745,12.11600407,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1756923725379,15.89600407,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1756923725551,17.77893824,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1756923727986,8.83938677,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1756923728203,0.59191647,4473.4,4473.3,1.2401]
["bitfinex","ETHUSD",1756923728795,0.59191647,4473.4,4473.3,0.7737]
["bitfinex","ETHUSD",1756923728990,2.8273526,4473.4,4473.3,0.7737]
["bitfinex","ETHUSD",1756923729294,3.1219526,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1756923729995,3.5778526,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1756923731785,3.1219526,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1756923731985,7.64648962,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1756923732189,7.35188962,4473.4,4473.3,0.3131]
["bitfinex","ETHUSD",1756923732387,2.8273526,4473.4,4473.3,0.3131]
["bitfinex","ETHUSD",1756923732765,2.8273526,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1756923732766,9.22800407,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1756923733498,12.22800407,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1756923734804,5.8273526,4473.4,4473.3,0.3131]
["bitfinex","ETHUSD",1756923736086,5.8273526,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1756923736280,5.8273526,4473.4,4473.3,0.3131]
["bitfinex","ETHUSD",1756923736585,6.5778526,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1756923736907,12.03292269,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1756923738217,11.54232269,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1756923738525,5.8273526,4473.4,4473.3,0.3131]
["bitfinex","ETHUSD",1756923739204,9.6073526,4473.4,4473.3,0.3131]
["bitfinex","ETHUSD",1756923739607,6.1219526,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1756923739817,6.5778526,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1756923740303,7.0684526,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1756923740499,8.89298738,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1756923742019,8.89498738,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1756923747865,9.68698738,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1756923748738,13.46598738,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1756923752766,3.02768602,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1756923752954,15.58045811,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1756923753152,16.34665396,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1756923753365,11.61790249,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1756923754065,10.71130249,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1756923754264,12.53583727,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1756923754466,7.65213727,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1756923754649,11.43113727,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1756923755164,11.43113727,4472.9,4472.8,0.3024]
["bitfinex","ETHUSD",1756923755343,11.43113727,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1756923755533,11.74383727,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1756923756366,12.65043727,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1756923757537,18.41499391,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1756923757753,18.84579391,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1756923758874,19.63779391,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1756923759044,19.94649173,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1756923759233,16.16749173,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1756923759434,19.63779391,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1756923762486,19.16199391,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1756923763483,14.16019391,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1756923763647,11.74383727,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1756923763847,13.44243727,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1756923765254,12.53583727,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1756923765469,8.75683727,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1756923765669,12.53583727,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1756923766887,13.44243727,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1756923767052,13.75113509,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1756923767675,6.027736,4472.8,4472.3,0.001]
["bitfinex","ETHUSD",1756923767881,3.112,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1756923768079,7.70592062,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1756923768290,10.39535243,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1756923768598,11.92685025,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1756923768760,12.18872319,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1756923768961,14.01325797,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1756923769391,8.11095797,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1756923769557,11.31938721,4472.4,4472.3,0.3024]
["bitfinex","ETHUSD",1756923769986,11.31938721,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1756923770186,11.63208721,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1756923770453,11.31938721,4472.4,4472.3,0.3024]
["bitfinex","ETHUSD",1756923770681,11.31938721,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1756923770960,7.54038721,4472.4,4472.3,0.3024]
["bitfinex","ETHUSD",1756923771160,11.31938721,4472.4,4472.3,0.3024]
["bitfinex","ETHUSD",1756923772415,5.71585243,4472.4,4472.3,0.3024]
["bitfinex","ETHUSD",1756923772617,5.71585243,4472.4,4472.3,0.7729]
["bitfinex","ETHUSD",1756923772799,9.49485243,4472.4,4472.3,1.2226]
["bitfinex","ETHUSD",1756923773117,9.80755243,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1756923773282,12.24309714,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1756923773918,11.81229714,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1756923775800,11.49959714,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1756923776825,11.49959714,4472.4,4472.3,0.3024]
["bitfinex","ETHUSD",1756923777924,5.71585243,4472.4,4472.3,1.2226]
["bitfinex","ETHUSD",1756923778222,9.49385243,4472.4,4472.3,1.2226]
["bitfinex","ETHUSD",1756923779224,0.47991647,4472.4,4472.3,1.2226]
["bitfinex","ETHUSD",1756923779526,2.71585243,4472.4,4472.3,1.2226]
["bitfinex","ETHUSD",1756923779816,0.47991647,4472.4,4472.3,1.2226]
["bitfinex","ETHUSD",1756923780020,2.82785243,4472.4,4472.3,1.2226]
["bitfinex","ETHUSD",1756923780382,0.59191647,4472.4,4472.3,1.2226]
["bitfinex","ETHUSD",1756923780899,0.47991647,4472.4,4472.3,1.34496]
["bitfinex","ETHUSD",1756923781099,0.08965203,4472.5,4472.4,2.23593596]
["bitfinex","ETHUSD",1756923781417,0.112,4473.1,4472.4,3.16173543]
["bitfinex","ETHUSD",1756923781594,0.47997883,4473.0,4472.5,0.9258]
["bitfinex","ETHUSD",1756923781795,0.47997883,4472.9,4472.6,1.041916]
["bitfinex","ETHUSD",1756923781995,0.47997883,4472.8,4472.7,0.9258]
["bitfinex","ETHUSD",1756923782183,0.47997883,4472.8,4472.7,3.46678599]
["bitfinex","ETHUSD",1756923782516,0.112,4473.1,4472.7,1.231]
["bitfinex","ETHUSD",1756923782816,0.47972138,4473.3,4473.2,2.23553608]
["bitfinex","ETHUSD",1756923782989,0.002,4473.4,4473.2,1.46575361]
["bitfinex","ETHUSD",1756923783189,0.002,4473.4,4473.3,0.9258]
["bitfinex","ETHUSD",1756923783735,0.002,4473.4,4473.3,1.231]
["bitfinex","ETHUSD",1756923785921,0.002,4473.4,4473.3,1.25335486]
["bitfinex","ETHUSD",1756923786726,0.002,4473.4,4473.3,1.231]
["bitfinex","ETHUSD",1756923786904,0.002,4473.4,4473.3,1.60113333]
["bitfinex","ETHUSD",1756923787220,0.002,4473.4,4473.3,1.71313333]
["bitfinex","ETHUSD",1756923787423,0.002,4473.4,4473.3,5.96313333]
["bitfinex","ETHUSD",1756923788022,0.002,4473.4,4473.3,5.85113333]
["bitfinex","ETHUSD",1756923788189,0.002,4473.4,4473.3,5.481]
["bitfinex","ETHUSD",1756923789333,2.23743613,4473.4,4473.3,4.5552]
["bitfinex","ETHUSD",1756923789793,0.002,4473.4,4473.3,4.5552]
["bitfinex","ETHUSD",1756923790445,2.23743613,4473.4,4473.3,5.007]
["bitfinex","ETHUSD",1756923790937,0.002,4473.4,4473.3,5.007]
["bitfinex","ETHUSD",1756923791312,2.23743613,4473.4,4473.3,5.007]
["bitfinex","ETHUSD",1756923791923,2.23743613,4473.4,4473.3,4.5552]
["bitfinex","ETHUSD",1756923792742,2.23743613,4473.4,4473.3,0.3052]
["bitfinex","ETHUSD",1756923793741,0.002,4473.4,4473.3,0.3052]
["bitfinex","ETHUSD",1756923794040,2.23743613,4473.4,4473.3,0.3052]
["bitfinex","ETHUSD",1756923794238,1.23298574,4473.4,4472.5,4.25]
["bitfinex","ETHUSD",1756923794403,2.23577902,4472.8,4472.5,4.25]
["bitfinex","ETHUSD",1756923794606,0.9027,4473.4,4472.7,0.3052]
["bitfinex","ETHUSD",1756923794837,5.23553013,4473.3,4472.7,0.3052]
["bitfinex","ETHUSD",1756923795042,2.2354861,4473.3,4472.7,0.3052]
["bitfinex","ETHUSD",1756923795246,2.9076428,4473.3,4472.7,0.3052]
["bitfinex","ETHUSD",1756923795511,2.23568022,4473.0,4472.7,0.3052]
["bitfinex","ETHUSD",1756923795711,2.23569768,4472.9,4472.8,0.9258]
["bitfinex","ETHUSD",1756923795943,2.23569768,4472.9,4472.8,1.231]
["bitfinex","ETHUSD",1756923796313,2.23564465,4473.0,4472.8,1.231]
["bitfinex","ETHUSD",1756923796513,0.002,4473.4,4472.8,1.231]
["bitfinex","ETHUSD",1756923796746,2.23567243,4473.0,4472.8,1.231]
["bitfinex","ETHUSD",1756923797434,2.23568602,4472.9,4472.8,0.3052]
["bitfinex","ETHUSD",1756923799845,2.34768602,4472.9,4472.8,0.3052]
["bitfinex","ETHUSD",1756923800035,0.112,4472.9,4472.8,0.3052]
["bitfinex","ETHUSD",1756923800239,2.34768602,4472.9,4472.8,0.3052]
["bitfinex","ETHUSD",1756923800821,0.112,4472.9,4472.6,4.25]
["bitfinex","ETHUSD",1756923801020,0.112,4472.9,4472.8,0.3052]
["bitfinex","ETHUSD",1756923801319,2.34768993,4472.9,4472.8,0.3052]
["bitfinex","ETHUSD",1756923803356,2.23578599,4472.7,4472.6,4.25]
["bitfinex","ETHUSD",1756923803554,2.23578599,4472.7,4472.6,4.5552]
["bitfinex","ETHUSD",1756923804218,2.52358599,4472.7,4472.6,4.25]
["bitfinex","ETHUSD",1756923804433,3.42428599,4472.7,4472.6,4.25]
["bitfinex","ETHUSD",1756923805051,2.52358599,4472.7,4472.6,4.25]
["bitfinex","ETHUSD",1756923805251,2.23583597,4472.6,4472.5,3.775]
["bitfinex","ETHUSD",1756923805448,2.52363597,4472.6,4472.5,3.775]
["bitfinex","ETHUSD",1756923805621,2.63563597,4472.6,4472.5,3.775]
["bitfinex","ETHUSD",1756923805815,2.63563597,4472.6,4472.3,0.001]
["bitfinex","ETHUSD",1756923805816,2.23588596,4472.5,4472.3,0.001]
["bitfinex","ETHUSD",1756923806017,3.13658596,4472.5,4472.3,0.001]
["bitfinex","ETHUSD",1756923806221,6.90414393,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1756923806418,6.90403229,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1756923808762,2.353,4470.6,4465.9,0.4518]
["bitfinex","ETHUSD",1756923808964,3.0,4468.7,4467.1,0.9258]
["bitfinex","ETHUSD",1756923809132,0.50211411,4468.6,4467.7,0.474]
["bitfinex","ETHUSD",1756923809331,0.50211411,4468.6,4467.9,0.9258]
["bitfinex","ETHUSD",1756923809332,0.47980996,4468.5,4467.9,0.9258]
["bitfinex","ETHUSD",1756923809666,2.23788743,4468.5,4468.4,0.3052]
["bitfinex","ETHUSD",1756923809869,0.47792481,4468.5,4468.4,4.1412]
["bitfinex","ETHUSD",1756923810035,2.71581224,4468.5,4468.4,4.1412]
["bitfinex","ETHUSD",1756923810666,2.71581224,4468.5,4468.4,0.3052]
["bitfinex","ETHUSD",1756923810966,2.71581224,4468.5,4468.4,4.1412]
["bitfinex","ETHUSD",1756923811466,0.67298299,4468.6,4468.4,4.1412]
["bitfinex","ETHUSD",1756923811761,2.23788743,4468.5,4468.4,4.1412]
["bitfinex","ETHUSD",1756923812162,2.23788743,4468.5,4467.8,1.744]
["bitfinex","ETHUSD",1756923812163,0.2866,4468.5,4467.8,1.744]
["bitfinex","ETHUSD",1756923812368,0.67298299,4468.6,4467.9,3.836]
["bitfinex","ETHUSD",1756923812740,2.23800786,4468.3,4467.9,3.836]
["bitfinex","ETHUSD",1756923812966,0.67298299,4468.6,4468.2,0.3084]
["bitfinex","ETHUSD",1756923813144,2.9108397,4468.6,4468.3,0.4863]
["bitfinex","ETHUSD",1756923813344,0.67298299,4468.6,4468.5,0.3084]
["bitfinex","ETHUSD",1756923813546,5.91082034,4468.6,4468.5,0.3084]
["bitfinex","ETHUSD",1756923813843,3.67298299,4468.6,4468.5,0.3084]
["bitfinex","ETHUSD",1756923814446,0.67298299,4468.6,4468.5,0.3084]
["bitfinex","ETHUSD",1756923814767,0.67298299,4468.6,4468.5,1.3038]
["bitfinex","ETHUSD",1756923815268,0.67298299,4468.6,4468.5,0.7947]
["bitfinex","ETHUSD",1756923815571,0.67298299,4468.6,4468.5,0.7447]
["bitfinex","ETHUSD",1756923817271,2.23760485,4469.1,4468.5,1.206]
["bitfinex","ETHUSD",1756923817570,0.67273398,4468.8,4468.5,1.206]
["bitfinex","ETHUSD",1756923817876,0.67273398,4468.8,4468.6,0.9476]
["bitfinex","ETHUSD",1756923818060,0.67273398,4468.8,4468.7,1.72]
["bitfinex","ETHUSD",1756923818258,0.67273398,4468.8,4468.7,2.0284]
["bitfinex","ETHUSD",1756923818636,0.67273398,4468.8,4468.7,1.72]
["bitfinex","ETHUSD",1756923818842,2.23768007,4469.0,4468.7,5.8614]
["bitfinex","ETHUSD",1756923819075,2.23734425,4469.6,4468.8,0.9476]
["bitfinex","ETHUSD",1756923819341,0.112,4469.2,4468.8,2.67402206]
["bitfinex","ETHUSD",1756923819674,0.025,4469.8,4469.1,0.4204]
["bitfinex","ETHUSD",1756923819886,0.47456421,4469.7,4469.2,3.832]
["bitfinex","ETHUSD",1756923820175,0.025,4469.8,4469.6,0.3084]
["bitfinex","ETHUSD",1756923820384,0.47457776,4469.7,4469.6,0.3084]
["bitfinex","ETHUSD",1756923820564,0.47457776,4469.7,4469.6,5.8614]
["bitfinex","ETHUSD",1756923821378,0.47457776,4469.7,4469.6,2.0284]
["bitfinex","ETHUSD",1756923821675,0.47457776,4469.7,4469.6,5.8614]
["bitfinex","ETHUSD",1756923821972,0.47457776,4469.7,4469.6,6.3477]
["bitfinex","ETHUSD",1756923822196,0.025,4469.8,4469.6,6.3477]
["bitfinex","ETHUSD",1756923823068,0.025,4469.8,4469.7,0.4863]
["bitfinex","ETHUSD",1756923823319,0.49991745,4469.8,4469.7,0.5983]
["bitfinex","ETHUSD",1756923823476,0.49991745,4469.8,4469.7,3.14398661]
["bitfinex","ETHUSD",1756923823677,0.49991745,4469.8,4469.7,3.60528661]
["bitfinex","ETHUSD",1756923824200,0.49991745,4469.8,4469.7,1.368]
["bitfinex","ETHUSD",1756923824495,0.49991745,4469.8,4469.7,8.4417028]
["bitfinex","ETHUSD",1756923824868,0.025,4469.8,4469.7,4.6127028]
["bitfinex","ETHUSD",1756923825066,0.50022982,4469.8,4469.7,6.20441619]
["bitfinex","ETHUSD",1756923825491,0.025,4469.8,4469.7,8.4417028]
["bitfinex","ETHUSD",1756923826001,0.025,4469.8,4469.7,7.9804028]
["bitfinex","ETHUSD",1756923826205,0.025,4469.8,4469.7,8.4417028]
["bitfinex","ETHUSD",1756923826809,0.025,4469.8,4469.7,8.4407028]
["bitfinex","ETHUSD",1756923827176,0.025,4469.8,4469.7,9.2327028]
["bitfinex","ETHUSD",1756923827372,0.025,4469.8,4469.7,12.2327028]
["bitfinex","ETHUSD",1756923829690,0.025,4470.8,4470.7,2.23678618]
["bitfinex","ETHUSD",1756923829887,0.50121784,4470.8,4470.7,7.89578618]
["bitfinex","ETHUSD",1756923830094,0.025,4470.8,4470.7,9.15178618]
["bitfinex","ETHUSD",1756923831305,0.50139331,4470.8,4470.7,9.15378618]
["bitfinex","ETHUSD",1756923831612,0.025,4470.8,4470.7,14.19578618]
["bitfinex","ETHUSD",1756923831917,0.025,4470.8,4470.7,15.8390504]
["bitfinex","ETHUSD",1756923832408,0.025,4470.8,4470.7,15.8370504]
["bitfinex","ETHUSD",1756923833816,0.025,4470.8,4470.7,12.0100504]
["bitfinex","ETHUSD",1756923833998,0.025,4470.8,4470.7,15.3737504]
["bitfinex","ETHUSD",1756923834200,0.025,4470.8,4470.7,15.8350504]
["bitfinex","ETHUSD",1756923835926,0.025,4470.8,4470.7,15.8330504]
["bitfinex","ETHUSD",1756923836609,0.025,4470.8,4470.7,15.8320504]
["bitfinex","ETHUSD",1756923838526,0.025,4470.8,4470.7,15.3707504]
["bitfinex","ETHUSD",1756923838693,0.025,4470.8,4470.7,18.8320504]
["bitfinex","ETHUSD",1756923840625,0.4477,4472.2,4471.9,2.23614548]
["bitfinex","ETHUSD",1756923840935,0.4477,4472.2,4472.0,12.11313595]
["bitfinex","ETHUSD",1756923840936,0.47703072,4472.1,4472.0,12.11313595]
["bitfinex","ETHUSD",1756923841131,1.24573072,4472.1,4472.0,9.877]
["bitfinex","ETHUSD",1756923841333,1.71551512,4472.1,4472.0,9.877]
["bitfinex","ETHUSD",1756923842430,1.71551512,4472.1,4472.0,12.11313595]
["bitfinex","ETHUSD",1756923842609,1.71209035,4472.1,4472.0,9.877]
["bitfinex","ETHUSD",1756923842804,1.71209035,4472.1,4472.0,12.11313595]
["bitfinex","ETHUSD",1756923843009,1.71209035,4472.1,4472.0,9.877]
["bitfinex","ETHUSD",1756923843909,1.71209035,4472.1,4472.0,9.873]
["bitfinex","ETHUSD",1756923844101,1.71209035,4472.1,4472.0,12.10913595]
["bitfinex","ETHUSD",1756923844514,1.71209035,4472.1,4472.0,9.873]
["bitfinex","ETHUSD",1756923846732,1.71209035,4472.1,4472.0,12.10913595]
["bitfinex","ETHUSD",1756923847136,1.71209035,4472.1,4472.0,9.873]
["bitfinex","ETHUSD",1756923848255,1.71409035,4472.1,4472.0,9.873]
["bitfinex","ETHUSD",1756923848666,1.71409035,4472.1,4472.0,12.10913595]
["bitfinex","ETHUSD",1756923848846,1.71409035,4472.1,4472.0,9.873]
["bitfinex","ETHUSD",1756923849041,1.71409035,4472.1,4472.0,9.754]
["bitfinex","ETHUSD",1756923849757,1.71409035,4472.1,4472.0,5.529]
["bitfinex","ETHUSD",1756923850861,1.71409035,4472.1,4472.0,1.72]
["bitfinex","ETHUSD",1756923851063,2.10909803,4472.1,4472.0,5.529]
["bitfinex","ETHUSD",1756923851424,1.71409035,4472.1,4472.0,5.529]
["bitfinex","ETHUSD",1756923851825,1.71409035,4472.1,4472.0,5.528]
["bitfinex","ETHUSD",1756923853366,1.71409035,4472.1,4472.0,1.72]
["bitfinex","ETHUSD",1756923853576,1.71409035,4472.1,4472.0,5.528]
["bitfinex","ETHUSD",1756923855132,0.78849035,4472.1,4472.0,5.528]
["bitfinex","ETHUSD",1756923855336,1.24439035,4472.1,4472.0,1.72]
["bitfinex","ETHUSD",1756923855570,1.24439035,4472.1,4472.0,5.526]
["bitfinex","ETHUSD",1756923855739,1.24439035,4472.1,4472.0,9.751]
["bitfinex","ETHUSD",1756923856572,1.24767512,4472.1,4472.0,9.751]
["bitfinex","ETHUSD",1756923857552,1.71737512,4472.1,4472.0,9.751]
["bitfinex","ETHUSD",1756923858372,1.71737512,4472.1,4472.0,8.54189862]
["bitfinex","ETHUSD",1756923858740,1.71737512,4472.1,4472.0,8.53689862]
["bitfinex","ETHUSD",1756923859639,1.90031263,4472.1,4472.0,8.53589862]
["bitfinex","ETHUSD",1756923861241,1.90031263,4472.1,4472.0,6.72217441]
["bitfinex","ETHUSD",1756923861591,4.13639858,4472.1,4472.0,6.72117441]
["bitfinex","ETHUSD",1756923861746,1.90031263,4472.1,4472.0,3.799]
["bitfinex","ETHUSD",1756923862060,4.13639858,4472.1,4472.0,3.799]
["bitfinex","ETHUSD",1756923862263,2.23613595,4472.0,4471.9,1.719]
["bitfinex","ETHUSD",1756923862472,3.1413757,4472.0,4471.9,5.518]
["bitfinex","ETHUSD",1756923862788,4.3797757,4472.0,4471.9,5.517]
["bitfinex","ETHUSD",1756923862946,2.14363975,4472.0,4471.9,5.517]
["bitfinex","ETHUSD",1756923863447,4.3797757,4472.0,4471.9,5.517]
["bitfinex","ETHUSD",1756923864681,4.40207985,4472.0,4471.9,1.719]
["bitfinex","ETHUSD",1756923864981,4.3797757,4472.0,4471.9,5.515]
["bitfinex","ETHUSD",1756923865782,2.14363975,4472.0,4471.9,5.515]
["bitfinex","ETHUSD",1756923865951,4.3797757,4472.0,4471.9,5.515]
["bitfinex","ETHUSD",1756923867348,4.3797757,4472.0,4471.9,5.514]
["bitfinex","ETHUSD",1756923867681,2.23618596,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1756923867879,3.98957577,4471.9,4471.8,3.795]
["bitfinex","ETHUSD",1756923868084,4.75827577,4471.9,4471.8,3.795]
["bitfinex","ETHUSD",1756923869054,4.75827577,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1756923869254,4.75827577,4471.9,4471.8,3.794]
["bitfinex","ETHUSD",1756923869663,2.52208981,4471.9,4471.8,3.794]
["bitfinex","ETHUSD",1756923870062,4.28857577,4471.9,4471.8,3.794]
["bitfinex","ETHUSD",1756923870655,0.90519989,4471.9,4471.8,3.794]
["bitfinex","ETHUSD",1756923871056,3.14138585,4471.9,4471.8,3.794]
["bitfinex","ETHUSD",1756923871463,4.04448585,4471.9,4471.8,3.794]
["bitfinex","ETHUSD",1756923872286,7.04448585,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1756923872489,2.236386,4471.5,4471.4,0.001]
["bitfinex","ETHUSD",1756923872789,10.9903587,4471.5,4471.4,0.001]
["bitfinex","ETHUSD",1756923872959,12.1914587,4471.5,4471.4,0.001]
["bitfinex","ETHUSD",1756923873359,2.23667397,4471.0,4470.8,3.533]
["bitfinex","ETHUSD",1756923873566,0.59239989,4470.9,4470.8,3.533]
["bitfinex","ETHUSD",1756923874953,2.82908601,4470.9,4470.8,3.533]
["bitfinex","ETHUSD",1756923875153,0.59239989,4470.9,4470.8,3.533]
["bitfinex","ETHUSD",1756923876364,2.82908601,4470.9,4470.8,3.533]
["bitfinex","ETHUSD",1756923876564,3.12708601,4470.9,4470.8,3.533]
["bitfinex","ETHUSD",1756923876990,0.89039989,4470.9,4470.8,3.533]
["bitfinex","ETHUSD",1756923877779,0.59239989,4470.9,4470.8,3.533]
["bitfinex","ETHUSD",1756923878179,0.48039989,4470.9,4470.8,4.3136]
["bitfinex","ETHUSD",1756923878381,0.48039989,4470.9,4470.8,4.7755]
["bitfinex","ETHUSD",1756923879200,0.48023935,4470.9,4470.8,4.7755]
["bitfinex","ETHUSD",1756923879697,0.48023935,4470.9,4470.8,4.3136]
["bitfinex","ETHUSD",1756923879870,0.48023935,4470.9,4470.8,4.7755]
["bitfinex","ETHUSD",1756923881110,0.48023935,4470.9,4470.8,10.46595546]
["bitfinex","ETHUSD",1756923881270,0.48023935,4470.9,4470.8,11.03985546]
["bitfinex","ETHUSD",1756923881788,0.78433143,4471.6,4471.2,2.23652023]
["bitfinex","ETHUSD",1756923882001,0.4802794,4471.5,4471.3,5.51]
["bitfinex","ETHUSD",1756923882173,0.4802794,4471.4,4471.3,5.9719]
["bitfinex","ETHUSD",1756923882377,0.4802794,4471.4,4471.3,6.7525]
["bitfinex","ETHUSD",1756923883105,0.4802794,4471.4,4471.3,1.72]
["bitfinex","ETHUSD",1756923883305,0.7782794,4471.4,4471.3,1.72]
["bitfinex","ETHUSD",1756923883601,0.4802794,4471.4,4471.3,5.509]
["bitfinex","ETHUSD",1756923883969,3.01471541,4471.4,4471.1,2.92217441]
["bitfinex","ETHUSD",1756923884169,3.01471541,4471.4,4471.2,3.788]
["bitfinex","ETHUSD",1756923884170,4.22341081,4471.3,4471.2,3.788]
["bitfinex","ETHUSD",1756923884370,4.52141081,4471.3,4471.2,3.788]
["bitfinex","ETHUSD",1756923884570,4.63341081,4471.3,4471.2,3.788]
["bitfinex","ETHUSD",1756923884767,4.63341081,4471.3,4471.1,2.92217441]
["bitfinex","ETHUSD",1756923884768,2.23653605,4471.2,4471.1,2.92217441]
["bitfinex","ETHUSD",1756923885004,3.61991545,4471.2,4471.1,2.92217441]
["bitfinex","ETHUSD",1756923885207,3.61991545,4471.2,4470.9,3.791]
["bitfinex","ETHUSD",1756923885208,2.23668612,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1756923885384,2.82896552,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1756923885574,4.03006552,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1756923886293,7.05236967,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1756923886599,7.03006552,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1756923886801,8.65187002,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1756923888005,0.5922794,4470.9,4470.8,4.0902]
["bitfinex","ETHUSD",1756923888170,3.57976552,4470.9,4470.8,3.791]
["bitfinex","ETHUSD",1756923888376,0.5922794,4470.9,4470.8,4.0902]
["bitfinex","ETHUSD",1756923894222,2.82896552,4470.9,4470.8,4.0902]
["bitfinex","ETHUSD",1756923894726,0.5922794,4470.9,4470.8,4.0902]
["bitfinex","ETHUSD",1756923897322,0.4802794,4470.9,4470.8,7.01237441]
["bitfinex","ETHUSD",1756923897540,0.4802794,4470.9,4470.8,12.624848]
["bitfinex","ETHUSD",1756923897708,0.112,4471.8,4471.2,2.23653037]
["bitfinex","ETHUSD",1756923897897,0.48058864,4471.7,4471.3,3.786]
["bitfinex","ETHUSD",1756923898098,0.48058864,4471.6,4471.3,3.786]
["bitfinex","ETHUSD",1756923898298,0.48058864,4471.5,4471.4,3.786]
["bitfinex","ETHUSD",1756923898634,0.48058864,4471.5,4471.4,4.0852]
["bitfinex","ETHUSD",1756923899543,0.48058864,4471.5,4471.4,4.5666]
["bitfinex","ETHUSD",1756923899711,0.48058864,4471.5,4471.4,4.9978]
["bitfinex","ETHUSD",1756923900219,0.48058864,4471.5,4471.4,7.91997441]
["bitfinex","ETHUSD",1756923900537,0.48058864,4471.5,4471.4,10.26841042]
["bitfinex","ETHUSD",1756923900720,0.48058864,4471.5,4471.4,8.03197441]
["bitfinex","ETHUSD",1756923901233,0.48058864,4471.5,4471.4,4.24597441]
["bitfinex","ETHUSD",1756923901405,0.48058864,4471.5,4471.4,8.02997441]
["bitfinex","ETHUSD",1756923901602,0.48058864,4471.5,4471.4,7.59877441]
["bitfinex","ETHUSD",1756923901847,0.48058864,4471.5,4471.4,3.33337441]
["bitfinex","ETHUSD",1756923902014,0.48058864,4471.5,4471.4,6.70617441]
["bitfinex","ETHUSD",1756923902402,0.48058864,4471.5,4471.4,7.01577441]
["bitfinex","ETHUSD",1756923903137,0.48058864,4471.5,4471.4,6.70617441]
["bitfinex","ETHUSD",1756923903433,3.01377464,4471.5,4471.4,2.92217441]
["bitfinex","ETHUSD",1756923903636,1.23478864,4471.5,4471.4,6.70617441]
["bitfinex","ETHUSD",1756923903842,0.77738864,4471.5,4471.4,6.70617441]
["bitfinex","ETHUSD",1756923904027,0.48058864,4471.5,4471.4,7.01577441]
["bitfinex","ETHUSD",1756923904940,0.48258864,4471.5,4471.4,7.01577441]
["bitfinex","ETHUSD",1756923905456,0.48258864,4471.5,4471.4,6.70617441]
["bitfinex","ETHUSD",1756923905939,0.48258864,4471.5,4471.4,7.01577441]
["bitfinex","ETHUSD",1756923906328,0.48258864,4471.5,4471.4,6.70617441]
["bitfinex","ETHUSD",1756923907140,0.48197516,4471.5,4471.4,7.48687441]
["bitfinex","ETHUSD",1756923907336,0.48197516,4471.5,4471.4,11.12694922]
["bitfinex","ETHUSD",1756923907913,0.48197516,4471.5,4471.4,11.23894922]
["bitfinex","ETHUSD",1756923908549,0.002,4471.5,4471.4,11.23894922]
["bitfinex","ETHUSD",1756923908937,0.002,4471.5,4471.4,15.03094922]
["bitfinex","ETHUSD",1756923909134,0.002,4471.9,4471.8,9.22539497]
["bitfinex","ETHUSD",1756923909445,0.002,4471.9,4471.8,19.27958551]
["bitfinex","ETHUSD",1756923909650,1e-08,4472.1,4472.0,6.02813595]
["bitfinex","ETHUSD",1756923909864,1e-08,4472.1,4472.0,9.81213595]
["bitfinex","ETHUSD",1756923910072,1e-08,4472.1,4472.0,10.12173595]
["bitfinex","ETHUSD",1756923910224,1e-08,4472.1,4472.0,11.02403595]
["bitfinex","ETHUSD",1756923910557,1e-08,4472.1,4472.0,13.29194392]
["bitfinex","ETHUSD",1756923911068,0.002,4472.4,4472.3,3.02798595]
["bitfinex","ETHUSD",1756923911352,0.002,4472.6,4472.5,6.02788596]
["bitfinex","ETHUSD",1756923911554,0.002,4472.6,4472.5,10.12448596]
["bitfinex","ETHUSD",1756923911962,0.002,4472.6,4472.5,11.02678596]
["bitfinex","ETHUSD",1756923912157,0.002,4472.6,4472.5,12.30525608]
["bitfinex","ETHUSD",1756923914476,0.002,4472.6,4472.5,12.30425608]
["bitfinex","ETHUSD",1756923914771,0.002,4472.6,4472.5,12.47564091]
["bitfinex","ETHUSD",1756923915349,1e-08,4472.8,4472.7,3.02778599]
["bitfinex","ETHUSD",1756923915660,1e-08,4472.8,4472.7,15.7003838]
["bitfinex","ETHUSD",1756923915965,1e-08,4472.8,4472.7,20.0242838]
["bitfinex","ETHUSD",1756923916735,1e-08,4472.8,4472.7,9.61192479]
["bitfinex","ETHUSD",1756923916943,1e-08,4472.8,4472.7,13.39592479]
["bitfinex","ETHUSD",1756923917640,1e-08,4472.8,4472.7,13.82712479]
["bitfinex","ETHUSD",1756923917837,1e-08,4472.8,4472.7,10.04312479]
["bitfinex","ETHUSD",1756923918071,1e-08,4472.8,4472.7,13.39492479]
["bitfinex","ETHUSD",1756923918245,1e-08,4472.8,4472.7,9.61192479]
["bitfinex","ETHUSD",1756923918452,1e-08,4472.8,4472.7,12.92382479]
["bitfinex","ETHUSD",1756923920845,0.29680001,4472.8,4472.7,8.03922479]
["bitfinex","ETHUSD",1756923921068,1.24880001,4472.8,4472.7,0.112]
["bitfinex","ETHUSD",1756923921379,1.24880001,4472.8,4472.7,3.848]
["bitfinex","ETHUSD",1756923921552,1.24880001,4472.8,4472.6,1.719]
["bitfinex","ETHUSD",1756923921749,3.20467312,4472.8,4472.6,1.719]
["bitfinex","ETHUSD",1756923921946,3.20467312,4472.8,4472.7,3.782]
["bitfinex","ETHUSD",1756923922399,4.15667312,4472.8,4472.7,3.782]
["bitfinex","ETHUSD",1756923922601,1.92093712,4472.8,4472.7,3.782]
["bitfinex","ETHUSD",1756923922774,4.15667312,4472.8,4472.7,3.782]
["bitfinex","ETHUSD",1756923922973,2.23578599,4472.7,4472.6,1.719]
["bitfinex","ETHUSD",1756923923174,3.18778599,4472.7,4472.6,5.501]
["bitfinex","ETHUSD",1756923923375,1.2488,4472.7,4472.6,5.501]
["bitfinex","ETHUSD",1756923924271,0.00200001,4472.8,4472.6,6.4839]
["bitfinex","ETHUSD",1756923924476,0.00200001,4472.8,4472.7,6.08061825]
["bitfinex","ETHUSD",1756923924726,0.00200001,4472.8,4472.7,5.6270604]
["bitfinex","ETHUSD",1756923925020,0.00200001,4472.8,4472.7,5.9366604]
["bitfinex","ETHUSD",1756923925170,0.29880001,4472.8,4472.7,5.1559604]
["bitfinex","ETHUSD",1756923925371,0.29880001,4472.8,4472.7,8.9379604]
["bitfinex","ETHUSD",1756923925611,0.00200001,4472.8,4472.7,10.29457486]
["bitfinex","ETHUSD",1756923926215,0.29880001,4472.8,4472.7,6.70217441]
["bitfinex","ETHUSD",1756923927208,1.25080001,4472.8,4472.7,6.70217441]
["bitfinex","ETHUSD",1756923927572,0.29880001,4472.8,4472.7,6.70217441]
["bitfinex","ETHUSD",1756923927777,0.75620001,4472.8,4472.7,6.70217441]
["bitfinex","ETHUSD",1756923928773,1.25080001,4472.8,4472.7,6.70217441]
["bitfinex","ETHUSD",1756923930613,1.72905503,4472.8,4472.7,6.70217441]
["bitfinex","ETHUSD",1756923930775,1.72905503,4472.8,4472.7,2.92017441]
["bitfinex","ETHUSD",1756923930981,3.96479103,4472.8,4472.7,6.70217441]
["bitfinex","ETHUSD",1756923931708,2.4012072,4472.8,4472.7,6.70217441]
["bitfinex","ETHUSD",1756923933519,1.4492072,4472.8,4472.7,6.70217441]
["bitfinex","ETHUSD",1756923933883,0.48025503,4472.8,4472.7,7.01517441]
["bitfinex","ETHUSD",1756923934192,0.48025503,4472.8,4472.7,10.93016626]
["bitfinex","ETHUSD",1756923934397,0.00200001,4472.8,4472.7,11.37276626]
["bitfinex","ETHUSD",1756923935433,0.38225504,4473.7,4472.8,0.792]
["bitfinex","ETHUSD",1756923935619,0.47936554,4473.6,4473.5,2.23538616]
["bitfinex","ETHUSD",1756923935820,0.47936554,4473.6,4473.5,8.51958616]
["bitfinex","ETHUSD",1756923936124,0.47936554,4473.6,4473.5,8.16138616]
["bitfinex","ETHUSD",1756923937133,0.47936554,4473.6,4473.5,5.926]
["bitfinex","ETHUSD",1756923938707,0.47936554,4473.6,4473.5,8.16138616]
["bitfinex","ETHUSD",1756923939047,0.47936554,4473.6,4473.5,9.44772478]
["bitfinex","ETHUSD",1756923939205,0.47936554,4473.6,4473.5,9.89032478]
["bitfinex","ETHUSD",1756923939520,0.025,4473.8,4473.7,2.23528622]
["bitfinex","ETHUSD",1756923939721,0.50515151,4473.8,4473.7,6.01728622]
["bitfinex","ETHUSD",1756923940025,0.50515151,4473.8,4473.7,6.80048622]
["bitfinex","ETHUSD",1756923940228,0.50515151,4473.8,4473.7,8.52860528]
["bitfinex","ETHUSD",1756923941238,0.50515151,4473.8,4473.7,8.05840528]
["bitfinex","ETHUSD",1756923941802,0.50515151,4473.8,4473.7,5.82311906]
["bitfinex","ETHUSD",1756923942003,0.80695151,4473.8,4473.7,3.782]
["bitfinex","ETHUSD",1756923942336,1.24275151,4473.8,4473.7,3.782]
["bitfinex","ETHUSD",1756923942923,1.24475151,4473.8,4473.7,3.782]
["bitfinex","ETHUSD",1756923943422,1.24475151,4473.8,4473.7,6.01728622]
["bitfinex","ETHUSD",1756923943657,0.80895151,4473.8,4473.7,6.01728622]
["bitfinex","ETHUSD",1756923943879,0.80895151,4473.8,4473.7,3.782]
["bitfinex","ETHUSD",1756923944162,0.80895151,4473.8,4473.5,4.882516]
["bitfinex","ETHUSD",1756923944327,0.48015151,4473.7,4473.6,3.782]
["bitfinex","ETHUSD",1756923944528,0.78195151,4473.7,4473.6,3.782]
["bitfinex","ETHUSD",1756923944961,0.48015151,4473.7,4473.6,3.782]
["bitfinex","ETHUSD",1756923947267,0.48015151,4473.7,4473.6,6.33033619]
["bitfinex","ETHUSD",1756923947465,0.48015151,4473.7,4473.6,7.88557063]
["bitfinex","ETHUSD",1756923947969,0.48015151,4473.7,4473.6,13.9539502]
["bitfinex","ETHUSD",1756923948173,0.027,4473.8,4473.7,2.23528622]
["bitfinex","ETHUSD",1756923948341,0.50686237,4473.8,4473.7,3.14808622]
["bitfinex","ETHUSD",1756923948681,0.027,4473.8,4473.7,3.46108622]
["bitfinex","ETHUSD",1756923948873,0.027,4473.8,4473.7,5.28546272]
["bitfinex","ETHUSD",1756923949051,0.027,4473.8,4473.7,5.26310986]
["bitfinex","ETHUSD",1756923949248,0.027,4473.8,4473.7,6.05510986]
["bitfinex","ETHUSD",1756923949745,0.027,4473.8,4473.7,9.05510986]
["bitfinex","ETHUSD",1756923950550,0.002,4474.1,4473.8,5.23523626]
["bitfinex","ETHUSD",1756923950745,0.002,4474.1,4473.8,12.92692883]
["bitfinex","ETHUSD",1756923950944,0.002,4474.3,4474.0,6.02713634]
["bitfinex","ETHUSD",1756923951149,0.002,4474.3,4474.2,11.10315914]
["bitfinex","ETHUSD",1756923951351,0.002,4474.3,4474.2,16.76319557]
["bitfinex","ETHUSD",1756923951572,0.002,4474.5,4474.4,6.02693652]
["bitfinex","ETHUSD",1756923951733,0.002,4474.5,4474.4,13.79384449]
["bitfinex","ETHUSD",1756923951937,0.002,4474.5,4474.4,15.01964449]
["bitfinex","ETHUSD",1756923954287,0.002,4475.3,4474.5,3.792]
["bitfinex","ETHUSD",1756923954592,0.002,4475.3,4475.2,19.5487793]
["bitfinex","ETHUSD",1756923954754,0.002,4475.3,4475.2,23.7547793]
["bitfinex","ETHUSD",1756923955073,0.002,4475.3,4475.2,25.05378033]
["bitfinex","ETHUSD",1756923955877,0.002,4475.3,4475.2,24.61118033]
["bitfinex","ETHUSD",1756923956388,0.002,4475.3,4475.2,25.05378033]
["bitfinex","ETHUSD",1756923956863,0.3038,4475.3,4475.2,6.52473803]
["bitfinex","ETHUSD",1756923957065,0.002,4475.3,4475.2,10.30473803]
["bitfinex","ETHUSD",1756923957385,0.002,4475.3,4475.2,10.61773803]
["bitfinex","ETHUSD",1756923957792,0.002,4475.3,4475.2,10.30473803]
["bitfinex","ETHUSD",1756923958193,0.002,4475.3,4475.2,10.61773803]
["bitfinex","ETHUSD",1756923958486,0.002,4475.3,4475.2,10.30473803]
["bitfinex","ETHUSD",1756923959586,0.002,4475.3,4475.2,10.61773803]
["bitfinex","ETHUSD",1756923960171,0.002,4475.3,4475.2,6.52473803]
["bitfinex","ETHUSD",1756923960373,1.2302,4475.3,4475.2,6.51273803]
["bitfinex","ETHUSD",1756923960594,1.2302,4475.3,4475.2,2.346537]
["bitfinex","ETHUSD",1756923960914,1.2302,4475.3,4475.2,0.112]
["bitfinex","ETHUSD",1756923961070,1.2302,4475.3,4475.2,3.892]
["bitfinex","ETHUSD",1756923961277,1.2302,4475.3,4475.2,0.112]
["bitfinex","ETHUSD",1756923961472,1.2302,4475.3,4475.2,3.892]
["bitfinex","ETHUSD",1756923961694,1.2302,4475.3,4475.2,3.78]
["bitfinex","ETHUSD",1756923961892,1.3422,4475.3,4474.7,0.112]
["bitfinex","ETHUSD",1756923962090,1.3422,4475.3,4474.8,3.78]
["bitfinex","ETHUSD",1756923962305,1.3422,4475.3,4475.0,2.23463687]
["bitfinex","ETHUSD",1756923962306,0.8657,4475.3,4475.0,2.23463687]
["bitfinex","ETHUSD",1756923962524,0.8657,4475.3,4475.2,2.234537]
["bitfinex","ETHUSD",1756923962688,0.7537,4475.3,4475.2,2.234537]
["bitfinex","ETHUSD",1756923962893,0.7537,4475.3,4475.2,0.112]
["bitfinex","ETHUSD",1756923963626,0.7537,4475.3,4475.2,2.346537]
["bitfinex","ETHUSD",1756923963824,0.002,4475.3,4475.2,2.346537]
["bitfinex","ETHUSD",1756923963983,0.002,4475.3,4475.2,3.49875928]
["bitfinex","ETHUSD",1756923964187,0.002,4475.3,4475.2,4.01170465]
["bitfinex","ETHUSD",1756923964404,0.002,4475.3,4475.2,3.52110465]
["bitfinex","ETHUSD",1756923964912,0.002,4475.3,4475.2,5.27630465]
["bitfinex","ETHUSD",1756923965113,0.002,4475.3,4475.2,5.25395928]
["bitfinex","ETHUSD",1756923965410,0.002,4475.3,4475.2,8.25395928]
["bitfinex","ETHUSD",1756923967113,0.002,4475.3,4475.2,7.78135928]
["bitfinex","ETHUSD",1756923968224,0.002,4475.3,4475.2,6.97455928]
["bitfinex","ETHUSD",1756923968411,0.002,4475.3,4475.2,10.75355928]
["bitfinex","ETHUSD",1756923968621,0.7537,4475.3,4475.2,9.96155928]
["bitfinex","ETHUSD",1756923969324,0.7537,4475.3,4475.2,3.891]
["bitfinex","ETHUSD",1756923969491,1.2302,4475.3,4475.2,3.891]
["bitfinex","ETHUSD",1756923969914,1.2302,4475.3,4475.2,2.346537]
["bitfinex","ETHUSD",1756923970128,1.2302,4475.3,4475.2,6.125537]
["bitfinex","ETHUSD",1756923970429,0.7537,4475.3,4475.2,6.125537]
["bitfinex","ETHUSD",1756923970795,0.2971,4475.3,4475.2,6.125537]
["bitfinex","ETHUSD",1756923970996,0.002,4475.3,4475.2,7.57775326]
["bitfinex","ETHUSD",1756923971209,0.002,4475.3,4475.2,7.26155326]
["bitfinex","ETHUSD",1756923971420,0.2971,4475.3,4475.2,7.26155326]
["bitfinex","ETHUSD",1756923971722,0.7537,4475.3,4475.2,11.27791232]
["bitfinex","ETHUSD",1756923973316,0.2971,4475.3,4475.2,11.27791232]
["bitfinex","ETHUSD",1756923974218,0.7537,4475.3,4475.2,11.27791232]
["bitfinex","ETHUSD",1756923975342,0.7736,4475.3,4475.2,0.112]
["bitfinex","ETHUSD",1756923975517,1.2302,4475.3,4475.2,6.125537]
["bitfinex","ETHUSD",1756923976038,0.7537,4475.3,4475.2,6.125537]
["bitfinex","ETHUSD",1756923976436,0.7537,4475.3,4475.2,3.891]
["bitfinex","ETHUSD",1756923976752,0.7537,4475.3,4475.2,6.125537]
["bitfinex","ETHUSD",1756923977413,0.7537,4475.3,4475.2,3.891]
["bitfinex","ETHUSD",1756923977615,0.7537,4475.3,4475.2,6.125537]
["bitfinex","ETHUSD",1756923977909,0.7537,4475.3,4475.2,0.112]
["bitfinex","ETHUSD",1756923978115,0.7537,4475.3,4475.2,3.89]
["bitfinex","ETHUSD",1756923978348,1.23422791,4475.3,4475.2,3.89]
["bitfinex","ETHUSD",1756923978839,1.71072791,4475.3,4475.2,3.89]
["bitfinex","ETHUSD",1756923979628,1.71072791,4475.3,4475.2,6.124537]
["bitfinex","ETHUSD",1756923980440,1.23422791,4475.3,4475.2,9.04471141]
["bitfinex","ETHUSD",1756923980639,1.23422791,4475.3,4475.2,6.81017441]
["bitfinex","ETHUSD",1756923981644,3.94521498,4475.3,4475.2,2.92017441]
["bitfinex","ETHUSD",1756923981848,3.94521498,4475.3,4474.8,0.001]
["bitfinex","ETHUSD",1756923981849,4.56540567,4475.3,4474.8,0.001]
["bitfinex","ETHUSD",1756923982062,2.23463687,4475.0,4474.9,3.778]
["bitfinex","ETHUSD",1756923982242,3.94336478,4475.0,4474.9,3.778]
["bitfinex","ETHUSD",1756923983445,1.70872791,4475.0,4474.9,3.778]
["bitfinex","ETHUSD",1756923983645,3.94336478,4475.0,4474.9,3.778]
["bitfinex","ETHUSD",1756923984059,4.62337097,4475.0,4474.9,3.778]
["bitfinex","ETHUSD",1756923985362,2.2346868,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1756923985566,3.19171471,4474.9,4474.8,3.779]
["bitfinex","ETHUSD",1756923985778,3.94341471,4474.9,4474.8,3.779]
["bitfinex","ETHUSD",1756923986628,1.70872791,4474.9,4474.8,3.779]
["bitfinex","ETHUSD",1756923987128,3.94341471,4474.9,4474.8,3.779]
["bitfinex","ETHUSD",1756923987378,1.70872791,4474.9,4474.8,3.779]
["bitfinex","ETHUSD",1756923988177,3.94341471,4474.9,4474.8,3.779]
["bitfinex","ETHUSD",1756923990056,3.01031471,4474.9,4474.8,3.779]
["bitfinex","ETHUSD",1756923990454,0.77562791,4474.9,4474.8,3.779]
["bitfinex","ETHUSD",1756923990655,0.4925,4475.3,4474.8,10.60546021]
["bitfinex","ETHUSD",1756923990656,0.002,4475.3,4474.8,10.60546021]
["bitfinex","ETHUSD",1756923990856,0.48036915,4475.2,4475.1,5.15237532]
["bitfinex","ETHUSD",1756923991098,0.002,4475.3,4475.1,9.68897532]
["bitfinex","ETHUSD",1756923991250,0.002,4475.3,4475.2,3.155237]
["bitfinex","ETHUSD",1756923991580,0.48241356,4475.3,4475.2,0.4633]
["bitfinex","ETHUSD",1756923991755,0.48241356,4475.3,4475.2,0.8706]
["bitfinex","ETHUSD",1756923991960,0.002,4475.3,4475.2,0.8706]
["bitfinex","ETHUSD",1756923992283,0.002,4475.3,4475.2,3.79077441]
["bitfinex","ETHUSD",1756923992576,0.48236719,4475.3,4475.2,3.32747441]
["bitfinex","ETHUSD",1756923994885,0.2991,4475.3,4475.2,6.81017441]
["bitfinex","ETHUSD",1756923995052,0.77946539,4475.3,4475.2,6.81017441]
["bitfinex","ETHUSD",1756923995683,0.48236539,4475.3,4475.2,7.10547441]
["bitfinex","ETHUSD",1756923997286,0.48236539,4475.3,4475.2,6.81017441]
["bitfinex","ETHUSD",1756923997593,0.77946539,4475.3,4475.2,6.81017441]
["bitfinex","ETHUSD",1756923998064,0.48236539,4475.3,4475.2,6.81017441]
["bitfinex","ETHUSD",1756923998394,0.48236539,4475.3,4475.2,10.19125461]
["bitfinex","ETHUSD",1756923998900,0.48236539,4475.3,4475.2,9.43265461]
["bitfinex","ETHUSD",1756923999088,0.48236539,4475.3,4475.2,4.75017441]
["bitfinex","ETHUSD",1756923999392,0.48236539,4475.3,4475.2,8.52817441]
["bitfinex","ETHUSD",1756924000170,0.48236539,4475.3,4475.2,8.82347441]
["bitfinex","ETHUSD",1756924000895,0.48236539,4475.3,4475.2,11.97871141]
["bitfinex","ETHUSD",1756924001284,0.002,4475.3,4475.2,11.97871141]
["bitfinex","ETHUSD",1756924001474,0.002,4475.3,4475.2,17.96775761]
["bitfinex","ETHUSD",1756924001787,0.002,4475.3,4475.2,20.96775761]
["bitfinex","ETHUSD",1756924003683,0.002,4475.3,4475.2,26.33675761]
["bitfinex","ETHUSD",1756924004001,0.002,4475.7,4475.6,6.02633729]
["bitfinex","ETHUSD",1756924004300,0.002,4475.7,4475.6,15.98398719]
["bitfinex","ETHUSD",1756924004471,0.002,4475.7,4475.6,19.22589679]
["bitfinex","ETHUSD",1756924007207,0.002,4475.7,4475.6,15.44889679]
["bitfinex","ETHUSD",1756924007502,0.002,4475.7,4475.6,19.22589679]
["bitfinex","ETHUSD",1756924008367,0.002,4475.7,4475.6,18.76849679]
["bitfinex","ETHUSD",1756924008570,0.002,4475.9,4475.7,6.02628737]
["bitfinex","ETHUSD",1756924008775,0.002,4476.2,4475.9,3.792]
["bitfinex","ETHUSD",1756924009106,0.4277,4477.6,4476.3,6.02598789]
["bitfinex","ETHUSD",1756924009402,0.4277,4477.6,4476.3,11.51998789]
["bitfinex","ETHUSD",1756924009580,0.002,4477.9,4476.3,12.73598789]
["bitfinex","ETHUSD",1756924009781,0.002,4477.9,4476.7,3.02578828]
["bitfinex","ETHUSD",1756924009985,1e-08,4476.8,4476.7,16.83074077]
["bitfinex","ETHUSD",1756924010189,1e-08,4476.8,4476.7,18.13640289]
["bitfinex","ETHUSD",1756924012476,1e-08,4476.8,4476.7,17.67900289]
["bitfinex","ETHUSD",1756924012908,1e-08,4476.8,4476.7,13.43970289]
["bitfinex","ETHUSD",1756924013111,1e-08,4476.8,4476.7,17.21570289]
["bitfinex","ETHUSD",1756924015112,1e-08,4476.8,4476.7,17.21470289]
["bitfinex","ETHUSD",1756924015913,1e-08,4476.8,4476.7,16.91940289]
["bitfinex","ETHUSD",1756924016095,0.29710001,4476.8,4476.7,13.14440289]
["bitfinex","ETHUSD",1756924016296,0.29710001,4476.8,4476.7,16.91940289]
["bitfinex","ETHUSD",1756924016509,1e-08,4476.8,4476.7,16.91940289]
["bitfinex","ETHUSD",1756924017116,1e-08,4476.8,4476.7,17.21470289]
["bitfinex","ETHUSD",1756924017698,1e-08,4476.8,4476.7,17.67800289]
["bitfinex","ETHUSD",1756924017925,1e-08,4476.8,4476.7,18.13540289]
["bitfinex","ETHUSD",1756924018116,1e-08,4476.8,4476.7,16.91940289]
["bitfinex","ETHUSD",1756924018313,1e-08,4476.8,4476.7,17.21470289]
["bitfinex","ETHUSD",1756924019127,1e-08,4476.8,4476.7,16.91940289]
["bitfinex","ETHUSD",1756924019516,1e-08,4476.8,4476.7,13.14440289]
["bitfinex","ETHUSD",1756924019699,0.29710001,4476.8,4476.7,16.91840289]
["bitfinex","ETHUSD",1756924020692,0.29710001,4476.8,4476.7,13.14440289]
["bitfinex","ETHUSD",1756924020897,1.19470001,4476.8,4476.7,9.94575299]
["bitfinex","ETHUSD",1756924021325,1.19470001,4476.8,4476.7,5.34578828]
["bitfinex","ETHUSD",1756924021829,1.19470001,4476.8,4476.7,9.11978828]
["bitfinex","ETHUSD",1756924022006,1.19470001,4476.8,4476.7,5.34578828]
["bitfinex","ETHUSD",1756924022203,1.19470001,4476.8,4476.7,9.11978828]
["bitfinex","ETHUSD",1756924022420,1.19470001,4476.8,4476.7,8.26596269]
["bitfinex","ETHUSD",1756924022635,1.19470001,4476.8,4476.7,9.11978828]
["bitfinex","ETHUSD",1756924023923,1.19470001,4476.8,4476.7,5.34578828]
["bitfinex","ETHUSD",1756924024124,1.19470001,4476.8,4476.7,9.11978828]
["bitfinex","ETHUSD",1756924024644,1e-08,4476.8,4476.7,17.20476069]
["bitfinex","ETHUSD",1756924026240,1e-08,4476.8,4476.7,17.65696069]
["bitfinex","ETHUSD",1756924026441,1e-08,4476.8,4476.7,17.20476069]
["bitfinex","ETHUSD",1756924027011,1e-08,4476.8,4476.7,16.73626069]
["bitfinex","ETHUSD",1756924029329,0.74110001,4476.8,4476.7,10.26461079]
["bitfinex","ETHUSD",1756924029535,1.20460001,4476.8,4476.7,9.91178828]
["bitfinex","ETHUSD",1756924029722,1.20460001,4476.8,4476.7,5.34578828]
["bitfinex","ETHUSD",1756924029925,1.20460001,4476.8,4476.7,2.34578828]
["bitfinex","ETHUSD",1756924030258,1.20660001,4476.8,4476.7,6.11878828]
["bitfinex","ETHUSD",1756924030913,1.20660001,4476.8,4476.7,0.112]
["bitfinex","ETHUSD",1756924031114,1.20660001,4476.8,4476.7,6.11878828]
["bitfinex","ETHUSD",1756924031745,0.30900001,4476.8,4476.7,6.11878828]
["bitfinex","ETHUSD",1756924031917,0.74310001,4476.8,4476.7,6.11878828]
["bitfinex","ETHUSD",1756924035020,1.20660001,4476.8,4476.7,6.11878828]
["bitfinex","ETHUSD",1756924035636,1.20660001,4476.8,4476.7,0.112]
["bitfinex","ETHUSD",1756924035960,1.20660001,4476.8,4476.7,6.11878828]
["bitfinex","ETHUSD",1756924036328,1.20660001,4476.8,4476.7,3.885]
["bitfinex","ETHUSD",1756924036662,1.20660001,4476.8,4476.7,9.03896269]
["bitfinex","ETHUSD",1756924036957,1.20660001,4476.8,4476.7,6.80517441]
["bitfinex","ETHUSD",1756924037261,1.20660001,4476.8,4476.7,9.03896269]
["bitfinex","ETHUSD",1756924037473,1.20660001,4476.8,4476.7,6.80517441]
["bitfinex","ETHUSD",1756924037680,1.20660001,4476.8,4476.7,9.03896269]
["bitfinex","ETHUSD",1756924038827,1.20660001,4476.8,4476.7,5.26596269]
["bitfinex","ETHUSD",1756924039161,1.20660001,4476.8,4476.7,9.03896269]
["bitfinex","ETHUSD",1756924040831,1.20660001,4476.8,4476.7,3.03217441]
["bitfinex","ETHUSD",1756924041138,2.23378828,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1756924041327,2.23378828,4476.7,4476.6,3.774]
["bitfinex","ETHUSD",1756924041328,5.7150742,4476.7,4476.6,3.774]
["bitfinex","ETHUSD",1756924041527,6.9196742,4476.7,4476.6,3.774]
["bitfinex","ETHUSD",1756924042030,6.9196742,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1756924042357,7.92586296,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1756924045435,7.92446785,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1756924047343,0.59189081,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1756924047546,0.59189081,4476.7,4476.6,3.774]
["bitfinex","ETHUSD",1756924048665,3.56677909,4476.7,4476.6,3.774]
["bitfinex","ETHUSD",1756924049161,4.03027909,4476.7,4476.6,3.774]
["bitfinex","ETHUSD",1756924049955,3.13267909,4476.7,4476.6,3.774]
["bitfinex","ETHUSD",1756924050365,3.57687909,4476.7,4476.6,3.774]
["bitfinex","ETHUSD",1756924050964,0.89889081,4476.7,4476.6,3.774]
["bitfinex","ETHUSD",1756924052267,0.00200001,4476.8,4476.7,2.23378828]
["bitfinex","ETHUSD",1756924052434,0.00200001,4476.8,4476.6,5.0144]
["bitfinex","ETHUSD",1756924052635,0.00200001,4476.8,4476.7,3.773]
["bitfinex","ETHUSD",1756924053270,0.29080001,4476.8,4476.7,3.773]
["bitfinex","ETHUSD",1756924054069,0.29080001,4476.8,4476.6,0.113]
["bitfinex","ETHUSD",1756924054276,0.29080001,4476.8,4476.7,3.772]
["bitfinex","ETHUSD",1756924055156,0.00200001,4476.8,4476.7,3.772]
["bitfinex","ETHUSD",1756924055561,0.00200001,4476.8,4476.7,4.0712]
["bitfinex","ETHUSD",1756924055870,2.96874093,4476.8,4476.6,0.113]
["bitfinex","ETHUSD",1756924056039,0.73500001,4476.8,4476.7,3.772]
["bitfinex","ETHUSD",1756924056240,0.29080001,4476.8,4476.7,3.772]
["bitfinex","ETHUSD",1756924056966,3.91135411,4476.8,4476.7,3.772]
["bitfinex","ETHUSD",1756924057170,2.23378828,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1756924057375,3.158004,4476.7,4476.6,3.773]
["bitfinex","ETHUSD",1756924057682,3.909404,4476.7,4476.6,2.92117441]
["bitfinex","ETHUSD",1756924057887,3.909404,4476.7,4476.6,6.69317441]
["bitfinex","ETHUSD",1756924058078,1.67561572,4476.7,4476.6,6.69317441]
["bitfinex","ETHUSD",1756924059385,3.909404,4476.7,4476.6,6.69317441]
["bitfinex","ETHUSD",1756924059586,1.67561572,4476.7,4476.6,6.69317441]
["bitfinex","ETHUSD",1756924059950,1.67561572,4476.7,4476.6,2.92117441]
["bitfinex","ETHUSD",1756924060165,1.67561572,4476.7,4476.6,6.69317441]
["bitfinex","ETHUSD",1756924060389,0.48001572,4476.7,4476.6,6.69317441]
["bitfinex","ETHUSD",1756924060880,0.76881572,4476.7,4476.6,6.69317441]
["bitfinex","ETHUSD",1756924061091,0.48001572,4476.7,4476.6,6.69317441]
["bitfinex","ETHUSD",1756924061292,0.76881572,4476.7,4476.6,6.69317441]
["bitfinex","ETHUSD",1756924061990,3.909404,4476.7,4476.6,2.92117441]
["bitfinex","ETHUSD",1756924062194,3.909404,4476.7,4476.6,6.69317441]
["bitfinex","ETHUSD",1756924062758,0.76881572,4476.7,4476.6,6.69317441]
["bitfinex","ETHUSD",1756924063261,0.48001572,4476.7,4476.6,2.92117441]
["bitfinex","ETHUSD",1756924063790,0.48001572,4476.7,4476.6,6.99237441]
["bitfinex","ETHUSD",1756924064386,0.48001572,4476.7,4476.6,7.44417441]
["bitfinex","ETHUSD",1756924064556,0.48001572,4476.7,4476.6,7.89777441]
["bitfinex","ETHUSD",1756924064961,0.48001572,4476.7,4476.6,7.44417441]
["bitfinex","ETHUSD",1756924065358,0.48001572,4476.7,4476.6,6.99237441]
["bitfinex","ETHUSD",1756924065560,0.76881572,4476.7,4476.6,6.69317441]
["bitfinex","ETHUSD",1756924065959,0.48001572,4476.7,4476.6,6.69317441]
["bitfinex","ETHUSD",1756924066361,0.76881572,4476.7,4476.6,6.69317441]
["bitfinex","ETHUSD",1756924066862,3.909404,4476.7,4476.6,6.69217441]
["bitfinex","ETHUSD",1756924067169,4.07271499,4476.7,4476.6,6.69217441]
["bitfinex","ETHUSD",1756924067367,1.83892671,4476.7,4476.6,6.69217441]
["bitfinex","ETHUSD",1756924067575,0.76881572,4476.7,4476.6,6.69217441]
["bitfinex","ETHUSD",1756924068373,3.00326375,4476.7,4476.6,6.69217441]
["bitfinex","ETHUSD",1756924068778,3.44746375,4476.7,4476.6,6.69217441]
["bitfinex","ETHUSD",1756924069497,3.44746375,4476.7,4476.6,3.772]
["bitfinex","ETHUSD",1756924069677,3.46586375,4476.7,4476.6,3.772]
["bitfinex","ETHUSD",1756924069876,3.91006375,4476.7,4476.6,3.772]
["bitfinex","ETHUSD",1756924070964,3.91006375,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1756924071164,3.44746375,4476.7,4476.6,3.772]
["bitfinex","ETHUSD",1756924071779,0.76947547,4476.7,4476.6,3.772]
["bitfinex","ETHUSD",1756924072296,3.00326375,4476.7,4476.6,3.772]
["bitfinex","ETHUSD",1756924072484,0.76947547,4476.7,4476.6,3.772]
["bitfinex","ETHUSD",1756924072897,3.91006375,4476.7,4476.6,3.772]
["bitfinex","ETHUSD",1756924074501,3.44746375,4476.7,4476.6,3.772]
["bitfinex","ETHUSD",1756924074702,0.48067547,4476.7,4476.6,4.0712]
["bitfinex","ETHUSD",1756924075220,0.48067547,4476.7,4476.6,6.99137441]
["bitfinex","ETHUSD",1756924077108,0.48067547,4476.7,4476.6,7.44317441]
["bitfinex","ETHUSD",1756924077421,0.48067547,4476.7,4476.6,7.89677441]
["bitfinex","ETHUSD",1756924077929,0.48067547,4476.7,4476.6,7.44317441]
["bitfinex","ETHUSD",1756924078113,0.48067547,4476.7,4476.6,6.99137441]
["bitfinex","ETHUSD",1756924081130,0.77317547,4476.7,4476.6,6.69117441]
["bitfinex","ETHUSD",1756924081307,4.32837572,4476.7,4476.6,6.69117441]
["bitfinex","ETHUSD",1756924081508,2.09458744,4476.7,4476.6,6.69117441]
["bitfinex","ETHUSD",1756924081831,4.32837572,4476.7,4476.6,6.69117441]
["bitfinex","ETHUSD",1756924082030,3.96726375,4476.7,4476.6,6.69117441]
["bitfinex","ETHUSD",1756924082940,3.96726375,4476.7,4476.6,2.92117441]
["bitfinex","ETHUSD",1756924083146,3.96726375,4476.7,4476.6,6.69117441]
["bitfinex","ETHUSD",1756924083435,3.96726375,4476.7,4476.6,2.92117441]
["bitfinex","ETHUSD",1756924083736,4.60119004,4476.7,4476.6,2.92117441]
["bitfinex","ETHUSD",1756924083895,4.60119004,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1756924084101,7.60119004,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1756924086897,2.23398789,4476.3,4476.2,0.001]
["bitfinex","ETHUSD",1756924087102,15.51706411,4476.3,4476.2,0.001]
["bitfinex","ETHUSD",1756924087306,16.74755996,4476.3,4476.2,0.001]
["bitfinex","ETHUSD",1756924087519,16.83712988,4476.3,4476.2,0.001]
["bitfinex","ETHUSD",1756924097722,15.87682988,4476.3,4476.2,0.001]
["bitfinex","ETHUSD",1756924098244,10.72552397,4476.3,4476.2,0.001]
["bitfinex","ETHUSD",1756924098552,11.19762397,4476.3,4476.2,0.001]
["bitfinex","ETHUSD",1756924100356,17.09258948,4476.3,4476.2,0.001]
["bitfinex","ETHUSD",1756924100547,11.94128357,4476.3,4476.2,0.001]
["bitfinex","ETHUSD",1756924101327,11.68582397,4476.3,4476.2,0.001]
["bitfinex","ETHUSD",1756924101950,11.68582397,4476.3,4476.1,0.001]
["bitfinex","ETHUSD",1756924101951,5.23403779,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1756924102256,6.85706133,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1756924103054,7.14956133,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1756924103244,12.30086724,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1756924104272,13.26116724,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1756924104770,12.77296724,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1756924105266,7.14956133,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1756924105477,12.30086724,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1756924110065,13.22056724,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1756924111547,12.75346724,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1756924111776,12.30086724,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1756924112746,12.00836724,4476.2,4476.1,0.2909]
["bitfinex","ETHUSD",1756924113282,12.31976724,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1756924114987,12.77236724,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1756924115450,13.23946724,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1756924116678,2.23418753,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1756924116886,7.07465284,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1756924117051,7.36374869,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1756924117689,7.05234869,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1756924118192,12.5150546,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1756924118494,12.9676546,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1756924118996,12.5150546,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1756924120294,12.5150546,4475.9,4475.7,0.001]
["bitfinex","ETHUSD",1756924120295,5.23423745,4475.8,4475.7,0.001]
["bitfinex","ETHUSD",1756924120499,10.69580361,4475.8,4475.7,0.001]
["bitfinex","ETHUSD",1756924120813,11.45980361,4475.8,4475.7,0.001]
["bitfinex","ETHUSD",1756924120977,11.54938256,4475.8,4475.7,0.001]
["bitfinex","ETHUSD",1756924125485,10.62968256,4475.8,4475.7,0.001]
["bitfinex","ETHUSD",1756924126397,6.66328256,4475.8,4475.7,0.7627]
["bitfinex","ETHUSD",1756924126984,13.16167294,4475.8,4475.7,0.001]
["bitfinex","ETHUSD",1756924127185,14.08137294,4475.8,4475.7,0.001]
["bitfinex","ETHUSD",1756924128617,13.16167294,4475.8,4475.7,0.001]
["bitfinex","ETHUSD",1756924129422,13.61427294,4475.8,4475.7,0.001]
["bitfinex","ETHUSD",1756924129793,13.16167294,4475.8,4475.7,0.001]
["bitfinex","ETHUSD",1756924130191,14.08137294,4475.8,4475.7,0.001]
["bitfinex","ETHUSD",1756924130716,2.23428737,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1756924130918,10.64561506,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1756924131124,10.93471091,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1756924132520,11.38731091,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1756924132840,11.85441091,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1756924134026,12.64641091,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1756924134225,12.64641091,4475.7,4475.3,0.001]
["bitfinex","ETHUSD",1756924134226,2.23443714,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1756924134541,14.02789283,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1756924134836,14.76958868,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1756924135335,2.2346868,4474.9,4474.8,0.026]
["bitfinex","ETHUSD",1756924135536,6.48136227,4474.9,4474.8,0.026]
["bitfinex","ETHUSD",1756924135707,6.48136227,4474.9,4474.8,0.3159]
["bitfinex","ETHUSD",1756924135708,6.59336227,4474.9,4474.8,0.3159]
["bitfinex","ETHUSD",1756924135908,7.34015296,4474.9,4474.8,0.3159]
["bitfinex","ETHUSD",1756924136416,10.34015296,4474.9,4474.8,0.3159]
["bitfinex","ETHUSD",1756924139136,10.34015296,4474.9,4474.8,0.7877]
["bitfinex","ETHUSD",1756924139335,10.34015296,4474.9,4474.8,0.026]
["bitfinex","ETHUSD",1756924139546,10.34015296,4474.9,4474.8,0.3159]
["bitfinex","ETHUSD",1756924139743,10.34015296,4474.9,4474.8,1.2431]
["bitfinex","ETHUSD",1756924140135,10.34015296,4474.9,4474.8,0.7877]
["bitfinex","ETHUSD",1756924140436,0.59267547,4474.9,4474.8,1.2493]
["bitfinex","ETHUSD",1756924141340,0.48067547,4474.9,4474.8,1.2493]
["bitfinex","ETHUSD",1756924143241,0.48067547,4474.9,4474.8,2.9673]
["bitfinex","ETHUSD",1756924143437,0.48067547,4474.9,4474.8,5.20203674]
["bitfinex","ETHUSD",1756924144072,0.48067547,4474.9,4474.8,2.9673]
["bitfinex","ETHUSD",1756924144406,0.48067547,4474.9,4474.8,5.20203674]
["bitfinex","ETHUSD",1756924144613,0.112,4475.2,4474.8,6.61434633]
["bitfinex","ETHUSD",1756924144848,0.48142646,4475.1,4474.9,0.9334]
["bitfinex","ETHUSD",1756924145161,0.112,4475.5,4475.0,4.16487441]
["bitfinex","ETHUSD",1756924145456,0.48141225,4475.4,4475.1,0.9334]
["bitfinex","ETHUSD",1756924145621,0.48141225,4475.3,4475.2,0.9334]
["bitfinex","ETHUSD",1756924145964,0.48141225,4475.3,4475.2,1.2447]
["bitfinex","ETHUSD",1756924146127,0.48141225,4475.3,4475.2,5.03204537]
["bitfinex","ETHUSD",1756924146323,0.48141225,4475.3,4475.2,7.244237]
["bitfinex","ETHUSD",1756924146556,0.48141225,4475.3,4475.2,8.46935673]
["bitfinex","ETHUSD",1756924147545,0.48141225,4475.3,4475.2,6.23481973]
["bitfinex","ETHUSD",1756924148544,2.34608939,4476.1,4475.3,2.23447147]
["bitfinex","ETHUSD",1756924148719,0.48128463,4476.0,4475.5,0.112]
["bitfinex","ETHUSD",1756924148924,0.48128463,4475.9,4475.6,0.9334]
["bitfinex","ETHUSD",1756924149120,0.002,4476.2,4475.7,7.80586178]
["bitfinex","ETHUSD",1756924149121,0.48128463,4475.8,4475.7,7.80586178]
["bitfinex","ETHUSD",1756924149308,0.48128463,4475.8,4475.7,5.88287441]
["bitfinex","ETHUSD",1756924149514,0.48128463,4475.8,4475.7,5.99487441]
["bitfinex","ETHUSD",1756924149742,0.48128463,4475.8,4475.7,9.75887441]
["bitfinex","ETHUSD",1756924149946,0.48128463,4475.8,4475.7,9.28427441]
["bitfinex","ETHUSD",1756924150244,0.48128463,4475.8,4475.7,9.75887441]
["bitfinex","ETHUSD",1756924150432,0.48128463,4475.8,4475.7,10.77908626]
["bitfinex","ETHUSD",1756924150835,0.48128463,4475.8,4475.7,7.01508626]
["bitfinex","ETHUSD",1756924151030,0.48128463,4475.8,4475.7,10.77908626]
["bitfinex","ETHUSD",1756924151914,0.48128463,4475.8,4475.7,10.09319922]
["bitfinex","ETHUSD",1756924152114,0.002,4476.2,4475.7,7.85891185]
["bitfinex","ETHUSD",1756924152315,0.002,4476.2,4476.1,2.23408771]
["bitfinex","ETHUSD",1756924152552,0.002,4476.2,4476.1,6.11008771]
["bitfinex","ETHUSD",1756924152863,0.002,4476.2,4476.1,5.1207]
["bitfinex","ETHUSD",1756924153214,0.002,4476.2,4476.1,7.35478771]
["bitfinex","ETHUSD",1756924153866,0.002,4476.2,4476.1,5.1207]
["bitfinex","ETHUSD",1756924154031,0.002,4476.2,4476.1,5.9347716]
["bitfinex","ETHUSD",1756924155152,0.002,4476.2,4476.1,8.16885931]
["bitfinex","ETHUSD",1756924156165,0.002,4476.2,4476.1,5.9347716]
["bitfinex","ETHUSD",1756924156527,0.002,4476.2,4476.1,4.6461]
["bitfinex","ETHUSD",1756924156850,0.002,4476.2,4476.1,4.6451]
["bitfinex","ETHUSD",1756924157149,0.002,4476.2,4476.1,0.4233]
["bitfinex","ETHUSD",1756924157348,0.002,4476.2,4475.7,1.718]
["bitfinex","ETHUSD",1756924157349,0.3143,4476.2,4475.7,2.1768]
["bitfinex","ETHUSD",1756924157562,0.3143,4476.2,4475.8,3.763]
["bitfinex","ETHUSD",1756924157923,0.3143,4476.2,4476.1,0.3113]
["bitfinex","ETHUSD",1756924157924,0.002,4476.2,4476.1,0.3113]
["bitfinex","ETHUSD",1756924158454,0.002,4476.2,4475.8,3.763]
["bitfinex","ETHUSD",1756924158835,0.002,4476.2,4475.9,0.4588]
["bitfinex","ETHUSD",1756924159152,0.002,4476.2,4476.1,0.3113]
["bitfinex","ETHUSD",1756924159345,0.002,4476.2,4476.1,4.0743]
["bitfinex","ETHUSD",1756924161057,2.54835432,4476.2,4476.1,3.762]
["bitfinex","ETHUSD",1756924161421,2.23409138,4476.1,4475.7,1.83]
["bitfinex","ETHUSD",1756924161622,2.99505065,4476.2,4475.8,3.762]
["bitfinex","ETHUSD",1756924161852,2.23605065,4476.2,4475.8,3.762]
["bitfinex","ETHUSD",1756924162554,2.23409549,4476.1,4475.8,3.762]
["bitfinex","ETHUSD",1756924163135,2.23409549,4476.1,4475.7,1.83]
["bitfinex","ETHUSD",1756924163343,2.68079549,4476.1,4475.8,3.762]
["bitfinex","ETHUSD",1756924163522,2.68079549,4476.1,4475.7,1.83]
["bitfinex","ETHUSD",1756924163726,3.15417431,4476.0,4475.8,3.762]
["bitfinex","ETHUSD",1756924163948,2.34609458,4476.1,4475.8,3.762]
["bitfinex","ETHUSD",1756924164220,0.5587,4476.1,4475.8,3.762]
["bitfinex","ETHUSD",1756924164425,0.112,4476.1,4476.0,0.3113]
["bitfinex","ETHUSD",1756924164754,0.5587,4476.1,4476.0,1.27173773]
["bitfinex","ETHUSD",1756924164955,0.5587,4476.1,4476.0,4.43927535]
["bitfinex","ETHUSD",1756924165261,0.002,4476.2,4476.0,4.43927535]
["bitfinex","ETHUSD",1756924165423,0.002,4476.2,4476.1,4.2208]
["bitfinex","ETHUSD",1756924165619,0.002,4476.2,4476.1,4.6954]
["bitfinex","ETHUSD",1756924165823,0.002,4476.2,4476.1,5.0067]
["bitfinex","ETHUSD",1756924166441,0.002,4476.2,4476.1,4.5321]
["bitfinex","ETHUSD",1756924169169,0.002,4476.2,4476.1,6.76618771]
["bitfinex","ETHUSD",1756924169365,0.002,4476.2,4476.1,7.92860648]
["bitfinex","ETHUSD",1756924170270,0.002,4476.2,4476.1,10.84878089]
["bitfinex","ETHUSD",1756924171856,0.002,4476.2,4476.1,7.08678089]
["bitfinex","ETHUSD",1756924172041,0.002,4476.2,4476.1,10.84778089]
["bitfinex","ETHUSD",1756924173166,0.4838114,4476.2,4476.1,10.84778089]
["bitfinex","ETHUSD",1756924174344,0.4838114,4476.2,4476.1,7.08678089]
["bitfinex","ETHUSD",1756924174562,0.4838114,4476.2,4476.1,4.37809318]
["bitfinex","ETHUSD",1756924174761,0.4838114,4476.2,4476.1,9.91338089]
["bitfinex","ETHUSD",1756924175075,0.4838114,4476.2,4476.1,10.37298089]
["bitfinex","ETHUSD",1756924175648,0.4838114,4476.2,4476.1,10.84308089]
["bitfinex","ETHUSD",1756924178079,0.4838114,4476.2,4476.1,10.37298089]
["bitfinex","ETHUSD",1756924178474,0.4838114,4476.2,4476.1,10.84308089]
["bitfinex","ETHUSD",1756924181246,0.4838114,4476.2,4476.1,10.37298089]
["bitfinex","ETHUSD",1756924181447,0.4838114,4476.2,4476.1,6.68017441]
["bitfinex","ETHUSD",1756924181885,0.4838114,4476.2,4476.1,2.92017441]
["bitfinex","ETHUSD",1756924182180,0.7991114,4476.2,4476.1,6.67917441]
["bitfinex","ETHUSD",1756924182395,1.6997114,4476.2,4476.1,2.92017441]
["bitfinex","ETHUSD",1756924182598,1.6997114,4476.2,4476.1,6.67917441]
["bitfinex","ETHUSD",1756924182761,0.4838114,4476.2,4476.1,6.67917441]
["bitfinex","ETHUSD",1756924182951,0.7991114,4476.2,4476.1,6.67917441]
["bitfinex","ETHUSD",1756924184691,1.6997114,4476.2,4476.1,6.67917441]
["bitfinex","ETHUSD",1756924185157,1.6997114,4476.2,4476.1,2.92017441]
["bitfinex","ETHUSD",1756924185358,1.6997114,4476.2,4476.1,6.67917441]
["bitfinex","ETHUSD",1756924185359,4.27016033,4476.2,4476.1,6.67917441]
["bitfinex","ETHUSD",1756924185785,4.27016134,4476.2,4476.1,3.759]
["bitfinex","ETHUSD",1756924186673,2.03612254,4476.2,4476.1,3.759]
["bitfinex","ETHUSD",1756924186872,1.3415114,4476.2,4476.1,3.759]
["bitfinex","ETHUSD",1756924187490,0.4838114,4476.2,4476.1,4.0587]
["bitfinex","ETHUSD",1756924187701,0.4838114,4476.2,4476.1,14.82577917]
["bitfinex","ETHUSD",1756924187857,0.4838114,4476.2,4476.1,7.55047441]
["bitfinex","ETHUSD",1756924188297,0.4838114,4476.2,4476.1,7.09087441]
["bitfinex","ETHUSD",1756924188657,0.4838114,4476.2,4476.1,9.32496212]
["bitfinex","ETHUSD",1756924188898,0.4838114,4476.2,4476.1,10.99620302]
["bitfinex","ETHUSD",1756924191456,0.4838114,4476.2,4476.1,11.45580302]
["bitfinex","ETHUSD",1756924192100,0.4838114,4476.2,4476.1,8.76211531]
["bitfinex","ETHUSD",1756924192675,0.4838114,4476.2,4476.1,10.99620302]
["bitfinex","ETHUSD",1756924193071,1.2295114,4476.2,4476.1,8.46141531]
["bitfinex","ETHUSD",1756924193403,1.2295114,4476.2,4476.1,6.79017441]
["bitfinex","ETHUSD",1756924193904,1.6997114,4476.2,4476.1,6.67817441]
["bitfinex","ETHUSD",1756924194399,1.2295114,4476.2,4476.1,6.67817441]
["bitfinex","ETHUSD",1756924194998,0.7991114,4476.2,4476.1,6.67817441]
["bitfinex","ETHUSD",1756924195203,0.4838114,4476.2,4476.1,6.67817441]
["bitfinex","ETHUSD",1756924195375,0.7991114,4476.2,4476.1,6.67817441]
["bitfinex","ETHUSD",1756924199997,0.4838114,4476.2,4476.1,6.96617441]
["bitfinex","ETHUSD",1756924200307,0.4838114,4476.2,4476.1,9.65186212]
["bitfinex","ETHUSD",1756924200474,0.4838114,4476.2,4476.1,10.85166562]
["bitfinex","ETHUSD",1756924201066,0.4838114,4476.2,4476.1,7.87797791]
["bitfinex","ETHUSD",1756924201267,0.7757114,4476.2,4476.1,6.67817441]
["bitfinex","ETHUSD",1756924201460,0.7757114,4476.2,4476.1,2.92017441]
["bitfinex","ETHUSD",1756924201668,0.7757114,4476.2,4476.1,6.67717441]
["bitfinex","ETHUSD",1756924201999,0.7757114,4476.2,4476.1,8.91126212]
["bitfinex","ETHUSD",1756924202200,0.4838114,4476.2,4476.1,10.91626212]
["bitfinex","ETHUSD",1756924202410,0.4838114,4476.2,4476.1,12.69410667]
["bitfinex","ETHUSD",1756924203087,0.4838114,4476.2,4476.1,12.24250667]
["bitfinex","ETHUSD",1756924203484,0.4838114,4476.2,4476.1,11.95450667]
["bitfinex","ETHUSD",1756924203864,0.4838114,4476.2,4476.1,12.24250667]
["bitfinex","ETHUSD",1756924204099,0.7757114,4476.2,4476.1,8.39417441]
["bitfinex","ETHUSD",1756924204314,1.7298114,4476.2,4476.1,2.92017441]
["bitfinex","ETHUSD",1756924204515,2.23408771,4476.1,4476.0,2.92017441]
["bitfinex","ETHUSD",1756924204718,2.23443541,4475.5,4475.1,0.001]
["bitfinex","ETHUSD",1756924204923,2.23448707,4475.3,4475.2,3.757]
["bitfinex","ETHUSD",1756924205236,2.234537,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1756924205415,2.7163484,4475.2,4475.1,3.758]
["bitfinex","ETHUSD",1756924205598,3.9623484,4475.2,4475.1,3.758]
["bitfinex","ETHUSD",1756924209919,1.7278114,4475.2,4475.1,3.758]
["bitfinex","ETHUSD",1756924210118,3.9623484,4475.2,4475.1,3.758]
["bitfinex","ETHUSD",1756924210320,4.70990644,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1756924210940,11.46690644,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1756924211818,7.82190644,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1756924212024,12.97512349,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1756924213027,12.49331209,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1756924213217,12.97358866,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1756924216926,14.02104826,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1756924217435,17.77804826,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1756924218041,17.77804826,4475.2,4474.6,0.001]
["bitfinex","ETHUSD",1756924218042,2.23478668,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756924218221,11.2123674,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756924218389,12.43606325,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756924220709,17.8447399,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756924220998,12.69152285,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756924221206,12.79291898,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756924222639,13.34703603,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756924222817,13.34703603,4474.7,4474.6,0.289]
["bitfinex","ETHUSD",1756924222818,11.65891898,4474.7,4474.6,0.289]
["bitfinex","ETHUSD",1756924224008,8.65891898,4474.7,4474.6,0.289]
["bitfinex","ETHUSD",1756924224650,11.95081898,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756924224806,12.42491898,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756924226340,9.58406325,4474.7,4474.6,0.7406]
["bitfinex","ETHUSD",1756924226752,9.58406325,4474.7,4474.6,1.1894]
["bitfinex","ETHUSD",1756924226959,0.112,4474.8,4474.6,6.34261705]
["bitfinex","ETHUSD",1756924227159,0.112,4475.4,4474.7,0.9004]
["bitfinex","ETHUSD",1756924227336,0.67176086,4475.6,4475.3,0.288]
["bitfinex","ETHUSD",1756924227538,0.47963571,4475.5,4475.4,0.9004]
["bitfinex","ETHUSD",1756924227726,0.47963571,4475.5,4475.4,1.1884]
["bitfinex","ETHUSD",1756924227921,0.67170821,4476.0,4475.4,1.1884]
["bitfinex","ETHUSD",1756924228259,0.112,4476.0,4475.5,0.9004]
["bitfinex","ETHUSD",1756924228554,0.112,4476.0,4475.5,1.85303582]
["bitfinex","ETHUSD",1756924228755,0.002,4476.2,4475.7,0.288]
["bitfinex","ETHUSD",1756924228964,0.67362851,4476.2,4475.7,2.52228737]
["bitfinex","ETHUSD",1756924229135,0.002,4476.2,4475.7,3.53468737]
["bitfinex","ETHUSD",1756924229323,0.002,4476.2,4475.7,1.3004]
["bitfinex","ETHUSD",1756924229518,0.002,4476.2,4475.7,1.74914494]
["bitfinex","ETHUSD",1756924229751,0.002,4476.2,4475.7,1.3004]
["bitfinex","ETHUSD",1756924229934,0.002,4476.2,4475.7,3.53468737]
["bitfinex","ETHUSD",1756924231360,0.002,4476.2,4475.7,1.3004]
["bitfinex","ETHUSD",1756924231926,0.002,4476.2,4475.7,3.53468737]
["bitfinex","ETHUSD",1756924233069,0.027,4475.8,4475.7,4.32668737]
["bitfinex","ETHUSD",1756924233357,0.027,4475.8,4475.7,5.49811617]
["bitfinex","ETHUSD",1756924235026,0.027,4475.8,4475.7,10.65133322]
["bitfinex","ETHUSD",1756924236938,0.027,4475.8,4475.7,14.40633322]
["bitfinex","ETHUSD",1756924238327,0.027,4475.8,4475.7,9.25311617]
["bitfinex","ETHUSD",1756924239964,0.027,4475.8,4475.7,12.17329058]
["bitfinex","ETHUSD",1756924250389,0.002,4476.2,4476.0,3.02613045]
["bitfinex","ETHUSD",1756924250555,0.002,4476.2,4476.1,9.15717441]
["bitfinex","ETHUSD",1756924250757,0.002,4476.2,4476.1,9.26917441]
["bitfinex","ETHUSD",1756924251181,0.002,4476.2,4476.1,11.50326212]
["bitfinex","ETHUSD",1756924251967,0.002,4476.2,4476.1,10.6429181]
["bitfinex","ETHUSD",1756924252166,0.002,4476.2,4476.1,12.87700581]
["bitfinex","ETHUSD",1756924252395,0.002,4476.2,4476.1,13.17160581]
["bitfinex","ETHUSD",1756924253661,0.002,4476.2,4476.1,12.87700581]
["bitfinex","ETHUSD",1756924253863,0.002,4476.2,4476.1,11.50326212]
["bitfinex","ETHUSD",1756924254062,0.2928,4476.2,4476.1,9.26917441]
["bitfinex","ETHUSD",1756924254369,0.2928,4476.2,4476.1,11.50326212]
["bitfinex","ETHUSD",1756924254569,0.002,4476.2,4476.1,11.50326212]
["bitfinex","ETHUSD",1756924254774,0.002,4476.2,4476.1,9.26917441]
["bitfinex","ETHUSD",1756924255496,0.002,4476.2,4476.1,11.50326212]
["bitfinex","ETHUSD",1756924255694,0.002,4476.2,4476.1,9.26917441]
["bitfinex","ETHUSD",1756924256690,0.002,4476.2,4476.1,11.50326212]
["bitfinex","ETHUSD",1756924257788,0.002,4476.2,4476.1,9.26917441]
["bitfinex","ETHUSD",1756924258013,0.002,4476.2,4476.1,11.50326212]
["bitfinex","ETHUSD",1756924258292,0.002,4476.2,4476.1,11.79786212]
["bitfinex","ETHUSD",1756924258782,0.002,4476.2,4476.1,9.56377441]
["bitfinex","ETHUSD",1756924258983,0.002,4476.2,4476.1,9.26917441]
["bitfinex","ETHUSD",1756924259593,0.3602,4476.5,4476.2,0.792]
["bitfinex","ETHUSD",1756924259794,0.828,4476.5,4476.3,3.753]
["bitfinex","ETHUSD",1756924259994,0.4678,4476.5,4476.4,0.112]
["bitfinex","ETHUSD",1756924260397,1.02406022,4476.5,4476.4,3.753]
["bitfinex","ETHUSD",1756924260914,2.23393798,4476.4,4476.1,4.61117441]
["bitfinex","ETHUSD",1756924261072,0.95040701,4476.3,4476.2,3.753]
["bitfinex","ETHUSD",1756924261510,1.23590701,4476.3,4476.2,3.753]
["bitfinex","ETHUSD",1756924261704,0.76810701,4476.3,4476.2,3.753]
["bitfinex","ETHUSD",1756924261910,0.48260701,4476.3,4476.2,4.89211744]
["bitfinex","ETHUSD",1756924262087,0.76810701,4476.3,4476.2,4.60061744]
["bitfinex","ETHUSD",1756924262286,0.76810701,4476.3,4476.2,6.64617441]
["bitfinex","ETHUSD",1756924262507,0.48260701,4476.3,4476.2,6.75817441]
["bitfinex","ETHUSD",1756924262909,0.76810701,4476.3,4476.2,3.865]
["bitfinex","ETHUSD",1756924263104,1.68110701,4476.3,4476.2,0.112]
["bitfinex","ETHUSD",1756924263308,4.0270949,4476.3,4476.2,3.753]
["bitfinex","ETHUSD",1756924263510,2.23403779,4476.2,4476.1,1.718]
["bitfinex","ETHUSD",1756924263710,2.23408771,4476.1,4474.8,0.025]
["bitfinex","ETHUSD",1756924263878,2.23452306,4475.3,4475.1,1.718]
["bitfinex","ETHUSD",1756924264078,1.68110701,4475.2,4475.1,1.718]
["bitfinex","ETHUSD",1756924264281,1.68110701,4475.2,4475.1,5.47]
["bitfinex","ETHUSD",1756924264822,0.76810701,4475.2,4475.1,5.47]
["bitfinex","ETHUSD",1756924265314,1.21330701,4475.2,4475.1,5.47]
["bitfinex","ETHUSD",1756924267109,1.21330701,4475.2,4475.1,1.718]
["bitfinex","ETHUSD",1756924267322,1.21330701,4475.2,4475.1,3.752]
["bitfinex","ETHUSD",1756924267323,1.68110701,4475.2,4475.1,3.752]
["bitfinex","ETHUSD",1756924267607,4.02764401,4475.2,4475.1,3.752]
["bitfinex","ETHUSD",1756924268112,4.65385298,4475.2,4475.1,3.752]
["bitfinex","ETHUSD",1756924268611,2.41931598,4475.2,4475.1,3.752]
["bitfinex","ETHUSD",1756924268906,1.79310701,4475.2,4475.1,3.752]
["bitfinex","ETHUSD",1756924269776,0.88010701,4475.2,4475.1,3.752]
["bitfinex","ETHUSD",1756924270378,4.02764401,4475.2,4475.1,3.752]
["bitfinex","ETHUSD",1756924270574,1.79310701,4475.2,4475.1,3.752]
["bitfinex","ETHUSD",1756924271108,1.32530701,4475.2,4475.1,3.752]
["bitfinex","ETHUSD",1756924271715,1.79310701,4475.2,4475.1,3.752]
["bitfinex","ETHUSD",1756924272017,1.32530701,4475.2,4475.1,3.752]
["bitfinex","ETHUSD",1756924272898,0.48260701,4475.2,4475.1,4.0435]
["bitfinex","ETHUSD",1756924273211,0.76810701,4475.2,4475.1,3.752]
["bitfinex","ETHUSD",1756924273410,0.76810701,4475.2,4474.9,3.752]
["bitfinex","ETHUSD",1756924273411,3.91568126,4475.2,4474.9,3.752]
["bitfinex","ETHUSD",1756924273619,1.41791116,4475.1,4475.0,3.752]
["bitfinex","ETHUSD",1756924273779,1.39560701,4475.1,4475.0,3.752]
["bitfinex","ETHUSD",1756924273980,1.68110701,4475.1,4474.9,2.89317441]
["bitfinex","ETHUSD",1756924274211,3.63024388,4475.0,4474.9,2.89317441]
["bitfinex","ETHUSD",1756924274412,3.91574388,4475.0,4474.9,2.89317441]
["bitfinex","ETHUSD",1756924274737,2.2346868,4474.9,4474.8,0.025]
["bitfinex","ETHUSD",1756924274882,2.73959796,4474.9,4474.8,0.025]
["bitfinex","ETHUSD",1756924275088,3.93809796,4474.9,4474.8,0.025]
["bitfinex","ETHUSD",1756924275408,6.93809796,4474.9,4474.8,0.025]
["bitfinex","ETHUSD",1756924275605,6.91579381,4474.9,4474.8,0.025]
["bitfinex","ETHUSD",1756924275917,12.27361687,4474.9,4474.8,0.025]
["bitfinex","ETHUSD",1756924276822,12.27361687,4474.9,4474.6,0.001]
["bitfinex","ETHUSD",1756924276823,2.23478668,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756924276985,2.23488657,4474.5,4474.4,0.001]
["bitfinex","ETHUSD",1756924277187,12.20606653,4474.5,4474.4,0.001]
["bitfinex","ETHUSD",1756924277520,13.09676238,4474.5,4474.4,0.001]
["bitfinex","ETHUSD",1756924277722,13.36200069,4474.5,4474.4,0.001]
["bitfinex","ETHUSD",1756924278380,17.11400069,4474.5,4474.4,0.001]
["bitfinex","ETHUSD",1756924280195,17.20361756,4474.5,4474.4,0.001]
["bitfinex","ETHUSD",1756924280817,2.23498647,4474.3,4474.2,1e-08]
["bitfinex","ETHUSD",1756924280998,7.45789763,4474.3,4474.2,1e-08]
["bitfinex","ETHUSD",1756924281198,9.26262541,4474.3,4474.2,1e-08]
["bitfinex","ETHUSD",1756924283730,13.12762541,4474.3,4474.2,1e-08]
["bitfinex","ETHUSD",1756924284400,10.12762541,4474.3,4474.2,1e-08]
["bitfinex","ETHUSD",1756924284606,5.46162541,4474.3,4474.2,1e-08]
["bitfinex","ETHUSD",1756924284802,11.92912541,4474.3,4474.2,1e-08]
["bitfinex","ETHUSD",1756924285015,6.58259348,4474.3,4474.2,0.29150001]
["bitfinex","ETHUSD",1756924285414,6.58259348,4474.3,4474.2,1e-08]
["bitfinex","ETHUSD",1756924285732,9.58259348,4474.3,4474.2,0.29150001]
["bitfinex","ETHUSD",1756924286535,9.58259348,4474.3,4474.2,1.21370001]
["bitfinex","ETHUSD",1756924286536,0.59460701,4474.3,4474.2,1.21370001]
["bitfinex","ETHUSD",1756924287606,0.59460701,4474.3,4474.2,0.78330001]
["bitfinex","ETHUSD",1756924287839,2.85189763,4474.3,4474.2,0.29150001]
["bitfinex","ETHUSD",1756924288732,0.59460701,4474.3,4474.2,0.29150001]
["bitfinex","ETHUSD",1756924289633,0.59460701,4474.3,4474.2,1.21370001]
["bitfinex","ETHUSD",1756924291034,0.48260701,4474.3,4474.2,1.21370001]
["bitfinex","ETHUSD",1756924291236,0.48260701,4474.3,4474.2,1.558683]
["bitfinex","ETHUSD",1756924291440,0.48260701,4474.3,4474.2,0.29150001]
["bitfinex","ETHUSD",1756924292504,0.48260701,4474.3,4474.2,1.22370001]
["bitfinex","ETHUSD",1756924292940,2.71759348,4474.3,4474.2,1.22370001]
["bitfinex","ETHUSD",1756924293812,2.71759348,4474.3,4474.2,0.29150001]
["bitfinex","ETHUSD",1756924294411,3.02549348,4474.3,4474.2,1e-08]
["bitfinex","ETHUSD",1756924295015,2.71759348,4474.3,4474.2,1e-08]
["bitfinex","ETHUSD",1756924295345,2.71759348,4474.3,4474.2,1.24580001]
["bitfinex","ETHUSD",1756924295515,2.71759348,4474.3,4474.2,0.78820001]
["bitfinex","ETHUSD",1756924295847,3.02549348,4474.3,4474.2,1e-08]
["bitfinex","ETHUSD",1756924296043,3.04779763,4474.3,4474.2,1e-08]
["bitfinex","ETHUSD",1756924296246,3.98349763,4474.3,4474.2,1e-08]
["bitfinex","ETHUSD",1756924296540,3.02549348,4474.3,4474.2,1e-08]
["bitfinex","ETHUSD",1756924296715,3.04779763,4474.3,4474.2,1e-08]
["bitfinex","ETHUSD",1756924298314,7.54553253,4474.3,4474.2,1e-08]
["bitfinex","ETHUSD",1756924298713,7.54553253,4474.3,4473.9,0.001]
["bitfinex","ETHUSD",1756924298714,2.23513634,4474.0,4473.9,0.001]
["bitfinex","ETHUSD",1756924299026,9.4920475,4474.0,4473.9,0.001]
["bitfinex","ETHUSD",1756924299217,10.82534335,4474.0,4473.9,0.001]
["bitfinex","ETHUSD",1756924301248,2.23528622,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1756924301417,17.1675155,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1756924301614,18.38881135,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1756924301851,12.20804255,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1756924302860,18.38881135,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1756924304467,5.23533619,4473.6,4473.5,0.001]
["bitfinex","ETHUSD",1756924304621,7.35267928,4473.6,4473.5,0.001]
["bitfinex","ETHUSD",1756924304822,8.10927928,4473.6,4473.5,0.001]
["bitfinex","ETHUSD",1756924305637,8.1989084,4473.6,4473.5,0.001]
["bitfinex","ETHUSD",1756924306022,8.454368,4473.6,4473.5,0.001]
["bitfinex","ETHUSD",1756924308073,2.23568602,4472.9,4472.8,1e-08]
["bitfinex","ETHUSD",1756924308219,17.39236598,4472.9,4472.8,1e-08]
["bitfinex","ETHUSD",1756924308426,18.72566183,4472.9,4472.8,1e-08]
["bitfinex","ETHUSD",1756924309451,17.70806904,4472.9,4472.8,1e-08]
["bitfinex","ETHUSD",1756924309817,17.22106904,4472.9,4472.8,1e-08]
["bitfinex","ETHUSD",1756924310015,18.60361836,4472.9,4472.8,1e-08]
["bitfinex","ETHUSD",1756924311344,2.23578599,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1756924311549,9.49369715,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1756924311745,9.779293,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1756924311948,10.714993,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1756924312132,3.0,4472.6,4472.1,0.001]
["bitfinex","ETHUSD",1756924312333,2.34803595,4472.2,4472.1,0.001]
["bitfinex","ETHUSD",1756924312533,12.07702312,4472.2,4472.1,0.001]
["bitfinex","ETHUSD",1756924312757,2.83064296,4472.2,4472.1,0.3146]
["bitfinex","ETHUSD",1756924312923,11.76912312,4472.2,4472.1,0.3146]
["bitfinex","ETHUSD",1756924313122,12.33115802,4472.2,4472.1,0.3146]
["bitfinex","ETHUSD",1756924313371,12.33115802,4472.2,4472.1,0.001]
["bitfinex","ETHUSD",1756924313569,12.33115802,4472.2,4470.8,0.025]
["bitfinex","ETHUSD",1756924313570,2.23623596,4471.8,4470.8,0.025]
["bitfinex","ETHUSD",1756924313722,9.47184297,4471.8,4471.1,0.4746]
["bitfinex","ETHUSD",1756924314075,2.23643601,4471.4,4470.8,0.025]
["bitfinex","ETHUSD",1756924314229,15.68580895,4471.4,4470.8,0.025]
["bitfinex","ETHUSD",1756924314562,17.0191048,4471.4,4470.8,0.025]
["bitfinex","ETHUSD",1756924315669,15.8279452,4471.4,4470.8,0.025]
["bitfinex","ETHUSD",1756924316153,10.66476919,4471.4,4470.8,0.025]
["bitfinex","ETHUSD",1756924316358,11.60046919,4471.4,4470.8,0.025]
["bitfinex","ETHUSD",1756924318676,11.60046919,4471.4,4471.2,0.001]
["bitfinex","ETHUSD",1756924319469,10.66476919,4471.4,4471.2,0.001]
["bitfinex","ETHUSD",1756924320211,6.60386919,4471.4,4471.2,0.001]
["bitfinex","ETHUSD",1756924320395,5.83104302,4471.4,4471.3,1.2253]
["bitfinex","ETHUSD",1756924320613,6.58404302,4471.4,4471.3,1.2253]
["bitfinex","ETHUSD",1756924320904,2.83104302,4471.4,4471.3,1.2253]
["bitfinex","ETHUSD",1756924321200,0.08449158,4471.4,4471.3,1.34793]
["bitfinex","ETHUSD",1756924323084,2.32092759,4471.4,4471.3,1.34793]
["bitfinex","ETHUSD",1756924323280,0.08449158,4471.4,4471.3,1.34793]
["bitfinex","ETHUSD",1756924323793,0.112,4471.8,4471.3,1.37029486]
["bitfinex","ETHUSD",1756924323999,2.34826929,4471.8,4471.4,1.28928214]
["bitfinex","ETHUSD",1756924324176,2.34826929,4471.8,4471.7,0.307]
["bitfinex","ETHUSD",1756924324511,0.112,4471.8,4471.7,1.2243]
["bitfinex","ETHUSD",1756924324673,0.002,4473.6,4471.8,0.792]
["bitfinex","ETHUSD",1756924324876,0.112,4472.9,4472.2,0.112]
["bitfinex","ETHUSD",1756924325070,5.27517601,4472.9,4472.7,0.307]
["bitfinex","ETHUSD",1756924325271,2.23582695,4472.7,4472.3,0.4721]
["bitfinex","ETHUSD",1756924325525,2.23582695,4472.7,4471.6,3.753]
["bitfinex","ETHUSD",1756924325526,0.112,4472.5,4471.8,0.112]
["bitfinex","ETHUSD",1756924325680,0.112,4472.5,4472.4,1.2243]
["bitfinex","ETHUSD",1756924326591,0.137,4472.8,4472.4,1.2243]
["bitfinex","ETHUSD",1756924326810,0.137,4472.8,4472.5,0.9173]
["bitfinex","ETHUSD",1756924327180,0.137,4472.8,4472.7,0.307]
["bitfinex","ETHUSD",1756924327379,0.137,4472.8,4472.7,1.2243]
["bitfinex","ETHUSD",1756924327793,0.137,4472.8,4472.7,1.34673]
["bitfinex","ETHUSD",1756924328525,0.025,4472.8,4472.7,4.37451599]
["bitfinex","ETHUSD",1756924328705,0.025,4472.8,4472.7,4.48651599]
["bitfinex","ETHUSD",1756924329175,0.025,4472.8,4472.7,4.50887384]
["bitfinex","ETHUSD",1756924329374,0.025,4472.8,4472.7,4.62087384]
["bitfinex","ETHUSD",1756924330380,0.025,4472.8,4472.7,7.62087384]
["bitfinex","ETHUSD",1756924330581,0.025,4472.8,4472.7,7.59851599]
["bitfinex","ETHUSD",1756924331296,0.025,4472.8,4472.7,11.35151599]
["bitfinex","ETHUSD",1756924335386,0.002,4473.6,4473.5,3.02738616]
["bitfinex","ETHUSD",1756924335718,0.002,4473.6,4473.5,12.15902439]
["bitfinex","ETHUSD",1756924335891,0.002,4473.6,4473.5,13.36097053]
["bitfinex","ETHUSD",1756924336097,0.002,4473.6,4473.5,13.45054266]
["bitfinex","ETHUSD",1756924336300,0.002,4473.6,4473.5,13.448366]
["bitfinex","ETHUSD",1756924337998,0.002,4473.6,4473.5,9.696366]
["bitfinex","ETHUSD",1756924338201,0.002,4473.6,4473.5,13.447366]
["bitfinex","ETHUSD",1756924338798,0.002,4473.6,4473.5,6.696366]
["bitfinex","ETHUSD",1756924339022,0.002,4473.6,4473.5,10.35779387]
["bitfinex","ETHUSD",1756924339324,0.002,4473.6,4473.5,6.16159387]
["bitfinex","ETHUSD",1756924339624,0.002,4473.6,4473.5,10.35779387]
["bitfinex","ETHUSD",1756924340184,0.002,4473.6,4473.5,9.60679387]
["bitfinex","ETHUSD",1756924340389,0.002,4473.6,4473.5,2.35728437]
["bitfinex","ETHUSD",1756924340390,0.2955,4473.6,4473.5,2.35728437]
["bitfinex","ETHUSD",1756924340588,0.756,4473.6,4473.5,5.583]
["bitfinex","ETHUSD",1756924340819,0.756,4473.6,4473.5,5.471]
["bitfinex","ETHUSD",1756924340820,1.2157,4473.6,4473.5,5.471]
["bitfinex","ETHUSD",1756924342404,3.45103619,4473.6,4473.5,5.471]
["bitfinex","ETHUSD",1756924342622,3.45103619,4473.6,4473.5,1.719]
["bitfinex","ETHUSD",1756924342928,3.45103619,4473.6,4473.5,5.47]
["bitfinex","ETHUSD",1756924343228,4.0335637,4473.6,4473.5,5.47]
["bitfinex","ETHUSD",1756924343431,3.45103619,4473.6,4473.5,5.47]
["bitfinex","ETHUSD",1756924343923,1.2157,4473.6,4473.5,5.47]
["bitfinex","ETHUSD",1756924344097,3.45103619,4473.6,4473.5,5.47]
["bitfinex","ETHUSD",1756924344725,3.45103619,4473.6,4473.5,3.751]
["bitfinex","ETHUSD",1756924346418,2.23554159,4473.2,4472.8,1.719]
["bitfinex","ETHUSD",1756924346619,0.4605,4473.1,4472.8,1.719]
["bitfinex","ETHUSD",1756924346829,0.2935,4472.9,4472.8,1.719]
["bitfinex","ETHUSD",1756924347129,0.112,4473.4,4472.9,3.751]
["bitfinex","ETHUSD",1756924347440,0.112,4473.4,4472.9,4.38711]
["bitfinex","ETHUSD",1756924347620,0.002,4473.7,4473.3,1.099]
["bitfinex","ETHUSD",1756924347821,0.002,4473.7,4473.5,3.13938616]
["bitfinex","ETHUSD",1756924348218,0.002,4473.7,4473.5,1.211]
["bitfinex","ETHUSD",1756924348395,0.002,4473.7,4473.5,1.6831]
["bitfinex","ETHUSD",1756924348600,0.002,4473.7,4473.5,3.47890797]
["bitfinex","ETHUSD",1756924349143,0.2955,4473.6,4473.5,3.865]
["bitfinex","ETHUSD",1756924349434,0.002,4473.6,4473.5,3.865]
["bitfinex","ETHUSD",1756924349740,0.002,4473.6,4473.5,4.172]
["bitfinex","ETHUSD",1756924350035,0.002,4473.6,4473.5,6.40738616]
["bitfinex","ETHUSD",1756924350237,0.002,4473.6,4473.5,8.09448616]
["bitfinex","ETHUSD",1756924350440,0.002,4473.6,4473.5,6.28631456]
["bitfinex","ETHUSD",1756924350939,0.002,4473.6,4473.5,6.40738616]
["bitfinex","ETHUSD",1756924351230,0.002,4473.6,4473.5,9.30056057]
["bitfinex","ETHUSD",1756924351432,0.002,4473.6,4473.5,7.06517441]
["bitfinex","ETHUSD",1756924351639,0.002,4473.6,4473.5,9.30056057]
["bitfinex","ETHUSD",1756924351998,0.002,4473.6,4473.5,7.98248616]
["bitfinex","ETHUSD",1756924352200,0.002,4473.6,4473.5,10.36239413]
["bitfinex","ETHUSD",1756924352428,0.002,4473.6,4473.5,10.36439413]
["bitfinex","ETHUSD",1756924352732,0.002,4473.6,4473.5,9.92199413]
["bitfinex","ETHUSD",1756924353429,0.002,4473.6,4473.5,9.46929413]
["bitfinex","ETHUSD",1756924353831,0.002,4473.6,4473.5,9.92199413]
["bitfinex","ETHUSD",1756924354037,0.002,4473.6,4473.5,10.36539413]
["bitfinex","ETHUSD",1756924354331,0.002,4473.6,4473.5,9.47029413]
["bitfinex","ETHUSD",1756924354558,0.002,4473.6,4473.5,9.92299413]
["bitfinex","ETHUSD",1756924354859,0.002,4473.6,4473.5,10.36539413]
["bitfinex","ETHUSD",1756924357133,0.025,4473.8,4473.7,5.12446063]
["bitfinex","ETHUSD",1756924357457,0.025,4473.8,4473.7,18.56867664]
["bitfinex","ETHUSD",1756924357660,0.025,4473.8,4473.7,19.75837664]
["bitfinex","ETHUSD",1756924358178,0.025,4473.8,4473.7,16.86920223]
["bitfinex","ETHUSD",1756924361637,0.025,4473.8,4473.7,15.97410223]
["bitfinex","ETHUSD",1756924362146,0.025,4473.8,4473.7,15.67950223]
["bitfinex","ETHUSD",1756924362342,0.025,4473.8,4473.7,15.97410223]
["bitfinex","ETHUSD",1756924362861,0.025,4473.8,4473.7,16.42680223]
["bitfinex","ETHUSD",1756924363185,0.025,4473.8,4473.7,16.98120223]
["bitfinex","ETHUSD",1756924364244,0.025,4473.8,4473.7,16.53880223]
["bitfinex","ETHUSD",1756924364447,0.025,4473.8,4473.7,16.98120223]
["bitfinex","ETHUSD",1756924364652,0.025,4473.8,4473.7,1.83]
["bitfinex","ETHUSD",1756924364653,0.3202,4473.8,4473.7,1.83]
["bitfinex","ETHUSD",1756924364830,1.77049138,4473.8,4473.7,5.471]
["bitfinex","ETHUSD",1756924365260,0.79939138,4473.8,4473.7,5.471]
["bitfinex","ETHUSD",1756924365446,1.77049138,4473.8,4473.7,5.471]
["bitfinex","ETHUSD",1756924367569,0.79939138,4473.8,4473.7,5.471]
["bitfinex","ETHUSD",1756924367932,1.27379138,4473.8,4473.7,5.471]
["bitfinex","ETHUSD",1756924369357,0.50419138,4473.8,4473.7,10.92036915]
["bitfinex","ETHUSD",1756924369560,0.50419138,4473.8,4473.7,13.87798822]
["bitfinex","ETHUSD",1756924369759,0.50419138,4473.8,4473.7,19.79444885]
["bitfinex","ETHUSD",1756924369960,0.025,4473.8,4473.7,20.23684885]
["bitfinex","ETHUSD",1756924370366,0.025,4473.8,4473.7,9.40200824]
["bitfinex","ETHUSD",1756924370639,0.025,4473.8,4473.7,13.15600824]
["bitfinex","ETHUSD",1756924371048,0.025,4473.8,4473.7,13.60870824]
["bitfinex","ETHUSD",1756924371374,0.025,4473.8,4473.7,14.05110824]
["bitfinex","ETHUSD",1756924371671,0.025,4473.8,4473.7,20.23784885]
["bitfinex","ETHUSD",1756924371838,0.027,4473.8,4473.7,20.23784885]
["bitfinex","ETHUSD",1756924372572,0.027,4473.8,4473.7,19.79544885]
["bitfinex","ETHUSD",1756924372940,0.027,4473.8,4473.7,19.34274885]
["bitfinex","ETHUSD",1756924375378,0.3222,4473.8,4473.7,16.81186263]
["bitfinex","ETHUSD",1756924375675,0.027,4473.8,4473.7,19.34174885]
["bitfinex","ETHUSD",1756924376044,0.027,4473.8,4473.7,19.79444885]
["bitfinex","ETHUSD",1756924376249,0.027,4473.8,4473.7,20.23684885]
["bitfinex","ETHUSD",1756924376769,0.027,4473.8,4473.7,19.79444885]
["bitfinex","ETHUSD",1756924377179,0.027,4473.8,4473.7,19.34174885]
["bitfinex","ETHUSD",1756924377478,0.027,4473.8,4473.7,19.04714885]
["bitfinex","ETHUSD",1756924377977,0.3222,4473.8,4473.7,16.81186263]
["bitfinex","ETHUSD",1756924378164,0.027,4473.8,4473.7,19.04714885]
["bitfinex","ETHUSD",1756924378371,0.027,4473.8,4473.7,19.79444885]
["bitfinex","ETHUSD",1756924378572,0.027,4473.8,4473.7,20.23684885]
["bitfinex","ETHUSD",1756924379382,0.027,4473.8,4473.7,19.79444885]
["bitfinex","ETHUSD",1756924379779,0.027,4473.8,4473.7,19.34174885]
["bitfinex","ETHUSD",1756924380953,0.002,4474.1,4473.8,5.09737661]
["bitfinex","ETHUSD",1756924381165,0.002,4474.1,4473.9,5.68356648]
["bitfinex","ETHUSD",1756924381362,0.002,4474.1,4474.0,0.112]
["bitfinex","ETHUSD",1756924381683,0.4777,4474.1,4474.0,3.864]
["bitfinex","ETHUSD",1756924381859,0.7631,4474.1,4474.0,3.864]
["bitfinex","ETHUSD",1756924382066,1.2069,4474.1,4474.0,3.864]
["bitfinex","ETHUSD",1756924382385,1.68672514,4474.1,4474.0,3.864]
["bitfinex","ETHUSD",1756924382694,0.48182514,4474.1,4474.0,4.1581]
["bitfinex","ETHUSD",1756924383054,0.002,4474.1,4474.0,17.41070663]
["bitfinex","ETHUSD",1756924383254,0.002,4474.1,4474.0,17.87430663]
["bitfinex","ETHUSD",1756924384063,0.002,4474.7,4474.5,0.792]
["bitfinex","ETHUSD",1756924384403,0.47971871,4475.7,4475.5,0.792]
["bitfinex","ETHUSD",1756924384585,0.4438,4476.3,4475.7,0.792]
["bitfinex","ETHUSD",1756924384896,2.67779,4476.3,4475.7,8.52302338]
["bitfinex","ETHUSD",1756924385096,1.2319,4475.8,4475.7,3.753]
["bitfinex","ETHUSD",1756924385709,3.46613745,4475.8,4475.7,3.753]
["bitfinex","ETHUSD",1756924385887,1.71122966,4475.8,4475.7,3.753]
["bitfinex","ETHUSD",1756924386097,2.23428737,4475.7,4475.6,1.718]
["bitfinex","ETHUSD",1756924386395,2.23428737,4475.7,4475.6,5.472]
["bitfinex","ETHUSD",1756924386396,3.91829224,4475.7,4475.6,5.472]
["bitfinex","ETHUSD",1756924386977,2.23433729,4475.6,4475.2,0.112]
["bitfinex","ETHUSD",1756924387178,0.112,4475.3,4474.4,3.753]
["bitfinex","ETHUSD",1756924387375,1.39860487,4475.2,4474.5,0.103]
["bitfinex","ETHUSD",1756924387575,0.112,4474.8,4474.5,0.103]
["bitfinex","ETHUSD",1756924387775,0.2854,4474.6,4474.5,0.103]
["bitfinex","ETHUSD",1756924388281,0.7292,4474.6,4474.5,0.103]
["bitfinex","ETHUSD",1756924389366,0.112,4474.8,4474.5,0.103]
["bitfinex","ETHUSD",1756924389567,0.5877,4475.0,4474.5,0.103]
["bitfinex","ETHUSD",1756924389768,0.2854,4474.6,4474.5,0.103]
["bitfinex","ETHUSD",1756924390996,0.2874,4474.6,4474.5,0.103]
["bitfinex","ETHUSD",1756924391496,0.7312,4474.6,4474.5,0.103]
["bitfinex","ETHUSD",1756924391996,0.2874,4474.6,4474.5,0.103]
["bitfinex","ETHUSD",1756924393772,3.44173663,4474.6,4474.5,0.103]
["bitfinex","ETHUSD",1756924393996,1.2069,4474.6,4474.5,3.769]
["bitfinex","ETHUSD",1756924394499,3.44173663,4474.6,4474.5,3.769]
["bitfinex","ETHUSD",1756924394700,0.7312,4474.6,4474.5,3.769]
["bitfinex","ETHUSD",1756924395001,1.2069,4474.6,4474.5,3.769]
["bitfinex","ETHUSD",1756924395407,0.7312,4474.6,4474.5,3.769]
["bitfinex","ETHUSD",1756924396205,0.2874,4474.6,4474.5,3.769]
["bitfinex","ETHUSD",1756924396378,0.002,4474.6,4474.5,3.769]
["bitfinex","ETHUSD",1756924397005,0.2874,4474.6,4474.5,3.769]
["bitfinex","ETHUSD",1756924397388,2.96603663,4474.6,4474.5,3.769]
["bitfinex","ETHUSD",1756924397775,2.96603663,4474.6,4474.5,3.767]
["bitfinex","ETHUSD",1756924397776,4.00939941,4474.6,4474.5,3.767]
["bitfinex","ETHUSD",1756924397983,4.60042976,4474.6,4474.5,3.766]
["bitfinex","ETHUSD",1756924398893,4.15662976,4474.6,4474.5,3.766]
["bitfinex","ETHUSD",1756924399291,0.87844827,4474.6,4474.5,3.766]
["bitfinex","ETHUSD",1756924399491,0.002,4474.6,4474.5,11.17884061]
["bitfinex","ETHUSD",1756924399692,0.002,4474.6,4474.5,12.89684061]
["bitfinex","ETHUSD",1756924400095,0.2874,4474.6,4474.5,1.718]
["bitfinex","ETHUSD",1756924400276,0.7312,4474.6,4474.5,5.485]
["bitfinex","ETHUSD",1756924400478,0.002,4474.6,4474.5,7.5031]
["bitfinex","ETHUSD",1756924400676,0.002,4474.6,4474.5,11.10697063]
["bitfinex","ETHUSD",1756924400988,0.002,4474.6,4474.5,14.10697063]
["bitfinex","ETHUSD",1756924404615,0.002,4475.1,4475.0,6.02663687]
["bitfinex","ETHUSD",1756924404913,0.002,4475.1,4475.0,16.20527748]
["bitfinex","ETHUSD",1756924405079,0.002,4475.1,4475.0,17.43137748]
["bitfinex","ETHUSD",1756924405279,0.002,4475.1,4475.0,19.39798616]
["bitfinex","ETHUSD",1756924405915,0.002,4475.1,4475.0,22.26016057]
["bitfinex","ETHUSD",1756924406293,0.002,4475.5,4475.4,3.25033714]
["bitfinex","ETHUSD",1756924406621,0.002,4475.5,4475.4,20.78425216]
["bitfinex","ETHUSD",1756924406826,0.002,4475.5,4475.4,21.78645216]
["bitfinex","ETHUSD",1756924407122,0.002,4475.5,4475.4,24.05436013]
["bitfinex","ETHUSD",1756924408515,0.002,4475.5,4475.4,23.58596013]
["bitfinex","ETHUSD",1756924409020,0.002,4475.5,4475.4,23.12136013]
["bitfinex","ETHUSD",1756924409429,0.002,4475.5,4475.4,23.23336013]
["bitfinex","ETHUSD",1756924409985,0.002,4475.5,4475.4,23.70936013]
["bitfinex","ETHUSD",1756924410226,0.002,4475.5,4475.4,24.14216013]
["bitfinex","ETHUSD",1756924410398,0.002,4475.5,4475.4,23.70936013]
["bitfinex","ETHUSD",1756924410786,0.002,4475.5,4475.4,5.595]
["bitfinex","ETHUSD",1756924411235,0.002,4475.5,4475.4,6.387]
["bitfinex","ETHUSD",1756924411440,0.309,4475.5,4475.4,9.24917441]
["bitfinex","ETHUSD",1756924411738,0.7698,4475.5,4475.4,9.24917441]
["bitfinex","ETHUSD",1756924412038,0.7698,4475.5,4475.4,11.48361155]
["bitfinex","ETHUSD",1756924412239,0.309,4475.5,4475.4,11.48361155]
["bitfinex","ETHUSD",1756924412423,0.002,4475.5,4475.4,11.48361155]
["bitfinex","ETHUSD",1756924413106,0.002,4475.5,4475.4,11.76871155]
["bitfinex","ETHUSD",1756924413306,0.002,4475.5,4475.4,13.78770976]
["bitfinex","ETHUSD",1756924414202,0.002,4475.5,4475.4,17.69650976]
["bitfinex","ETHUSD",1756924418839,0.002,4475.5,4475.4,22.97745037]
["bitfinex","ETHUSD",1756924419414,0.002,4475.5,4475.4,20.11527596]
["bitfinex","ETHUSD",1756924421018,0.002,4475.5,4475.4,22.97745037]
["bitfinex","ETHUSD",1756924421420,0.002,4475.5,4475.4,16.50460976]
["bitfinex","ETHUSD",1756924421624,0.002,4475.5,4475.4,16.78970976]
["bitfinex","ETHUSD",1756924422542,0.002,4475.5,4475.4,17.26570976]
["bitfinex","ETHUSD",1756924422725,0.002,4475.5,4475.4,17.69850976]
["bitfinex","ETHUSD",1756924422932,0.002,4475.5,4475.4,17.26570976]
["bitfinex","ETHUSD",1756924423336,0.002,4475.5,4475.4,16.78970976]
["bitfinex","ETHUSD",1756924425751,0.002,4475.5,4475.4,12.73760976]
["bitfinex","ETHUSD",1756924425952,0.002,4475.5,4475.4,16.78670976]
["bitfinex","ETHUSD",1756924426642,0.002,4475.5,4475.4,22.97345037]
["bitfinex","ETHUSD",1756924426953,0.002,4476.9,4476.4,0.792]
["bitfinex","ETHUSD",1756924427128,0.46280001,4476.8,4476.4,12.46074061]
["bitfinex","ETHUSD",1756924427328,0.7698,4476.5,4476.4,6.274]
["bitfinex","ETHUSD",1756924427640,0.7698,4476.5,4476.4,8.50793798]
["bitfinex","ETHUSD",1756924428324,0.002,4476.5,4476.4,8.79303798]
["bitfinex","ETHUSD",1756924428523,0.002,4476.5,4476.4,9.39545446]
["bitfinex","ETHUSD",1756924428723,0.002,4476.5,4476.4,9.11035446]
["bitfinex","ETHUSD",1756924428919,0.309,4476.5,4476.4,9.11035446]
["bitfinex","ETHUSD",1756924429554,0.309,4476.5,4476.4,14.25970315]
["bitfinex","ETHUSD",1756924429764,0.7698,4476.5,4476.4,13.65728667]
["bitfinex","ETHUSD",1756924431634,0.7698,4476.5,4476.4,8.50693798]
["bitfinex","ETHUSD",1756924431835,0.002,4476.7,4476.5,3.02588808]
["bitfinex","ETHUSD",1756924432071,0.4608,4479.3,4477.6,2.23333928]
["bitfinex","ETHUSD",1756924432365,0.4608,4479.3,4478.7,3.02479076]
["bitfinex","ETHUSD",1756924432569,0.4608,4479.3,4478.7,8.51179076]
["bitfinex","ETHUSD",1756924432778,0.76780001,4478.8,4478.7,6.278]
["bitfinex","ETHUSD",1756924432945,1.25790001,4478.8,4478.7,6.48679953]
["bitfinex","ETHUSD",1756924434976,3.49064092,4478.8,4478.7,5.69479953]
["bitfinex","ETHUSD",1756924435268,3.49064092,4478.8,4478.7,1.92579953]
["bitfinex","ETHUSD",1756924435565,4.06520182,4478.8,4478.7,5.69479953]
["bitfinex","ETHUSD",1756924436568,4.06520182,4478.8,4478.7,5.69379953]
["bitfinex","ETHUSD",1756924436954,4.17720182,4478.8,4478.7,5.69379953]
["bitfinex","ETHUSD",1756924438672,3.60264092,4478.8,4478.7,5.69379953]
["bitfinex","ETHUSD",1756924440159,2.34474092,4478.8,4478.7,5.69379953]
["bitfinex","ETHUSD",1756924440366,3.09394092,4478.8,4478.7,5.69379953]
["bitfinex","ETHUSD",1756924440853,3.59084092,4478.8,4478.7,5.69379953]
["bitfinex","ETHUSD",1756924443778,3.59084092,4478.8,4478.7,1.92579953]
["bitfinex","ETHUSD",1756924443977,4.17518948,4478.8,4478.7,5.68879953]
["bitfinex","ETHUSD",1756924444949,3.59284092,4478.8,4478.7,5.68879953]
["bitfinex","ETHUSD",1756924446860,1.36010001,4478.8,4478.7,5.68879953]
["bitfinex","ETHUSD",1756924447067,0.40390001,4478.8,4478.7,5.68879953]
["bitfinex","ETHUSD",1756924447669,0.11400001,4478.8,4478.7,5.68879953]
["bitfinex","ETHUSD",1756924447867,2.34674092,4478.8,4478.7,5.48]
["bitfinex","ETHUSD",1756924448071,3.59284092,4478.8,4478.7,5.48]
["bitfinex","ETHUSD",1756924448449,3.59284092,4478.8,4478.7,8.30917441]
["bitfinex","ETHUSD",1756924448869,3.09594092,4478.8,4478.7,8.30917441]
["bitfinex","ETHUSD",1756924449463,3.59284092,4478.8,4478.7,8.30917441]
["bitfinex","ETHUSD",1756924450678,1.36010001,4478.8,4478.7,8.30917441]
["bitfinex","ETHUSD",1756924450977,3.59284092,4478.8,4478.7,8.30917441]
["bitfinex","ETHUSD",1756924452058,0.40390001,4478.8,4478.7,8.30917441]
["bitfinex","ETHUSD",1756924452359,2.63664092,4478.8,4478.7,8.30917441]
["bitfinex","ETHUSD",1756924453082,3.09594092,4478.8,4478.7,8.30917441]
["bitfinex","ETHUSD",1756924453283,3.59284092,4478.8,4478.7,8.30917441]
["bitfinex","ETHUSD",1756924454481,4.17538967,4478.8,4478.7,1.717]
["bitfinex","ETHUSD",1756924454666,4.17538967,4478.8,4478.3,2.82917441]
["bitfinex","ETHUSD",1756924454667,4.65311678,4478.8,4478.4,3.759]
["bitfinex","ETHUSD",1756924454870,2.23308992,4478.1,4478.0,1.717]
["bitfinex","ETHUSD",1756924455085,2.52298992,4478.1,4478.0,5.477]
["bitfinex","ETHUSD",1756924455285,3.59118992,4478.1,4478.0,5.477]
["bitfinex","ETHUSD",1756924456987,4.17361108,4478.1,4478.0,1.717]
["bitfinex","ETHUSD",1756924457290,4.65189788,4478.1,4478.0,5.477]
["bitfinex","ETHUSD",1756924458295,0.112,4478.1,4478.0,5.7925]
["bitfinex","ETHUSD",1756924458481,0.59067759,4478.6,4478.0,6.8585]
["bitfinex","ETHUSD",1756924458795,0.47867759,4478.5,4478.2,5.14877589]
["bitfinex","ETHUSD",1756924458978,2.23474802,4478.8,4478.3,4.2185]
["bitfinex","ETHUSD",1756924458979,0.47867759,4478.4,4478.3,4.2185]
["bitfinex","ETHUSD",1756924459286,0.47867759,4478.4,4478.3,5.0275]
["bitfinex","ETHUSD",1756924459793,2.34677705,4478.8,4478.3,5.0275]
["bitfinex","ETHUSD",1756924459954,2.71167611,4478.7,4478.3,5.0275]
["bitfinex","ETHUSD",1756924460155,0.47888418,4478.6,4478.3,5.0275]
["bitfinex","ETHUSD",1756924460356,2.71178581,4478.5,4478.3,5.0275]
["bitfinex","ETHUSD",1756924460562,2.34676325,4478.8,4478.3,5.0275]
["bitfinex","ETHUSD",1756924460775,2.23289167,4478.5,4478.3,4.567]
["bitfinex","ETHUSD",1756924460969,0.4791544,4478.4,4478.3,4.567]
["bitfinex","ETHUSD",1756924461484,2.71209473,4478.4,4478.3,3.758]
["bitfinex","ETHUSD",1756924461692,0.7710544,4478.4,4478.0,1.829]
["bitfinex","ETHUSD",1756924461894,0.4791544,4478.3,4478.1,3.759]
["bitfinex","ETHUSD",1756924462093,0.002,4478.4,4478.2,0.809]
["bitfinex","ETHUSD",1756924462294,0.002,4478.4,4478.3,12.09476608]
["bitfinex","ETHUSD",1756924462694,0.002,4478.4,4478.3,13.31426608]
["bitfinex","ETHUSD",1756924465196,0.002,4478.4,4478.3,16.31426608]
["bitfinex","ETHUSD",1756924465397,0.00200001,4478.8,4478.7,3.02479076]
["bitfinex","ETHUSD",1756924465597,0.00200001,4478.8,4478.7,10.74488396]
["bitfinex","ETHUSD",1756924465773,0.00200001,4478.8,4478.7,11.53155606]
["bitfinex","ETHUSD",1756924465977,0.002,4479.7,4479.2,3.02454152]
["bitfinex","ETHUSD",1756924466294,0.002,4479.7,4479.2,22.02023866]
["bitfinex","ETHUSD",1756924466497,0.002,4479.7,4479.2,23.37941325]
["bitfinex","ETHUSD",1756924466686,0.002,4479.7,4479.2,25.64732122]
["bitfinex","ETHUSD",1756924466888,0.002,4479.7,4479.6,2.23234217]
["bitfinex","ETHUSD",1756924467088,0.002,4479.7,4479.6,9.91966559]
["bitfinex","ETHUSD",1756924467292,0.002,4479.7,4479.6,11.16684217]
["bitfinex","ETHUSD",1756924469185,0.002,4479.7,4479.6,7.57366989]
["bitfinex","ETHUSD",1756924469392,0.002,4479.7,4479.6,12.31427847]
["bitfinex","ETHUSD",1756924471305,0.002,4479.7,4479.6,11.85377847]
["bitfinex","ETHUSD",1756924472278,0.002,4479.7,4479.6,14.68295288]
["bitfinex","ETHUSD",1756924472484,0.002,4479.7,4479.6,15.11835288]
["bitfinex","ETHUSD",1756924474612,0.002,4479.7,4479.6,3.92178299]
["bitfinex","ETHUSD",1756924474799,1.2693,4479.7,4479.6,2.94117441]
["bitfinex","ETHUSD",1756924474997,1.2693,4479.7,4479.6,6.69917441]
["bitfinex","ETHUSD",1756924475779,1.2693,4479.7,4479.6,0.112]
["bitfinex","ETHUSD",1756924476107,1.2693,4479.7,4479.6,3.758]
["bitfinex","ETHUSD",1756924477305,0.7747,4479.7,4479.6,3.758]
["bitfinex","ETHUSD",1756924477504,0.002,4479.7,4479.6,6.58717441]
["bitfinex","ETHUSD",1756924477712,0.002,4479.7,4479.6,10.70223402]
["bitfinex","ETHUSD",1756924478008,0.002,4479.7,4479.6,11.59163402]
["bitfinex","ETHUSD",1756924478614,0.002,4479.7,4479.6,10.70223402]
["bitfinex","ETHUSD",1756924479710,0.002,4479.7,4479.6,4.40309185]
["bitfinex","ETHUSD",1756924480022,0.3138,4479.7,4479.6,7.49117441]
["bitfinex","ETHUSD",1756924480310,0.7747,4479.7,4479.6,7.49117441]
["bitfinex","ETHUSD",1756924480713,0.002,4479.7,4479.6,7.79997441]
["bitfinex","ETHUSD",1756924480882,0.002,4479.7,4479.6,10.03231658]
["bitfinex","ETHUSD",1756924481284,0.002,4479.7,4479.6,11.71289036]
["bitfinex","ETHUSD",1756924481525,0.002,4479.7,4479.6,11.25889036]
["bitfinex","ETHUSD",1756924481907,0.002,4479.7,4479.6,12.14829036]
["bitfinex","ETHUSD",1756924482418,0.002,4479.7,4479.6,11.71289036]
["bitfinex","ETHUSD",1756924483736,0.002,4479.7,4479.6,12.14829036]
["bitfinex","ETHUSD",1756924485489,0.002,4479.7,4479.6,11.25889036]
["bitfinex","ETHUSD",1756924486219,0.002,4479.7,4479.6,12.14829036]
["bitfinex","ETHUSD",1756924486788,0.002,4479.7,4479.6,11.71289036]
["bitfinex","ETHUSD",1756924486988,0.002,4479.7,4479.6,11.25889036]
["bitfinex","ETHUSD",1756924489022,0.002,4479.7,4479.6,12.14829036]
["bitfinex","ETHUSD",1756924489221,0.002,4479.7,4479.6,11.25889036]
["bitfinex","ETHUSD",1756924489995,0.7747,4479.7,4479.6,5.96551658]
["bitfinex","ETHUSD",1756924490188,0.3138,4479.7,4479.6,6.70217441]
["bitfinex","ETHUSD",1756924490390,0.002,4479.7,4479.6,8.93451658]
["bitfinex","ETHUSD",1756924490627,0.002,4479.7,4479.6,10.03531658]
["bitfinex","ETHUSD",1756924490826,0.002,4479.7,4479.6,10.48931658]
["bitfinex","ETHUSD",1756924491118,0.002,4479.7,4479.6,12.50513241]
["bitfinex","ETHUSD",1756924491322,0.002,4479.7,4479.6,11.74233241]
["bitfinex","ETHUSD",1756924491511,0.3138,4479.7,4479.6,11.74933241]
["bitfinex","ETHUSD",1756924491710,0.3138,4479.7,4479.6,7.98133241]
["bitfinex","ETHUSD",1756924491913,0.8084,4479.7,4479.6,2.82917441]
["bitfinex","ETHUSD",1756924492233,1.2693,4479.7,4479.6,6.59717441]
["bitfinex","ETHUSD",1756924492707,1.2693,4479.7,4479.6,6.60817441]
["bitfinex","ETHUSD",1756924493213,0.002,4479.7,4479.6,10.05331658]
["bitfinex","ETHUSD",1756924493417,0.002,4479.7,4479.6,10.83071658]
["bitfinex","ETHUSD",1756924493612,0.002,4479.7,4479.6,12.83713192]
["bitfinex","ETHUSD",1756924493798,0.002,4479.7,4479.6,12.40173192]
["bitfinex","ETHUSD",1756924494000,0.002,4479.7,4479.6,12.05973192]
["bitfinex","ETHUSD",1756924494198,0.002,4479.7,4479.6,12.94913192]
["bitfinex","ETHUSD",1756924494799,0.002,4479.7,4479.6,12.51373192]
["bitfinex","ETHUSD",1756924495829,0.002,4479.7,4479.6,12.05973192]
["bitfinex","ETHUSD",1756924496330,0.3138,4479.7,4479.6,7.97193192]
["bitfinex","ETHUSD",1756924496634,0.002,4479.7,4479.6,10.05431658]
["bitfinex","ETHUSD",1756924496998,0.002,4480.6,4480.5,3.02389376]
["bitfinex","ETHUSD",1756924497194,0.002,4480.6,4480.5,12.71709376]
["bitfinex","ETHUSD",1756924500107,0.002,4480.6,4480.5,11.83369376]
["bitfinex","ETHUSD",1756924500307,0.002,4480.6,4480.5,12.32949376]
["bitfinex","ETHUSD",1756924500505,0.002,4480.6,4480.5,13.82623945]
["bitfinex","ETHUSD",1756924501314,0.002,4480.6,4480.5,14.32203945]
["bitfinex","ETHUSD",1756924501728,0.002,4480.6,4480.5,14.77713945]
["bitfinex","ETHUSD",1756924502305,0.002,4480.6,4480.5,17.60631386]
["bitfinex","ETHUSD",1756924502512,0.002,4480.6,4480.5,13.82623945]
["bitfinex","ETHUSD",1756924502911,0.002,4480.6,4480.5,10.04123945]
["bitfinex","ETHUSD",1756924503231,0.002,4480.6,4480.5,13.82823945]
["bitfinex","ETHUSD",1756924503406,0.002,4480.6,4480.5,10.04123945]
["bitfinex","ETHUSD",1756924503608,0.002,4480.6,4480.5,13.82823945]
["bitfinex","ETHUSD",1756924505403,0.002,4480.6,4480.5,13.82723945]
["bitfinex","ETHUSD",1756924506340,0.002,4480.6,4480.5,14.77813945]
["bitfinex","ETHUSD",1756924506708,0.002,4480.6,4480.5,14.32303945]
["bitfinex","ETHUSD",1756924506933,0.002,4480.6,4480.5,13.82723945]
["bitfinex","ETHUSD",1756924507114,0.002,4480.6,4480.5,13.93843945]
["bitfinex","ETHUSD",1756924507516,0.002,4480.6,4480.5,16.76761386]
["bitfinex","ETHUSD",1756924507806,0.312,4480.6,4480.5,9.67281386]
["bitfinex","ETHUSD",1756924508135,1.2622,4480.6,4480.5,11.46426817]
["bitfinex","ETHUSD",1756924508728,0.7646,4480.6,4480.5,11.46426817]
["bitfinex","ETHUSD",1756924509043,1.2622,4480.6,4480.5,7.68026817]
["bitfinex","ETHUSD",1756924509337,1.2622,4480.6,4480.5,11.46426817]
["bitfinex","ETHUSD",1756924510008,1.2622,4480.6,4480.5,5.44837441]
["bitfinex","ETHUSD",1756924510233,1.2622,4480.6,4480.5,9.23237441]
["bitfinex","ETHUSD",1756924511313,1.2622,4480.6,4480.5,6.4032]
["bitfinex","ETHUSD",1756924511840,1.2622,4480.6,4480.5,1.8272]
["bitfinex","ETHUSD",1756924511841,1.39092,4480.6,4480.5,1.8272]
["bitfinex","ETHUSD",1756924512049,3.62276394,4480.6,4480.5,3.8972]
["bitfinex","ETHUSD",1756924512252,4.10209153,4480.6,4480.5,3.8962]
["bitfinex","ETHUSD",1756924512544,4.21329153,4480.6,4480.5,3.785]
["bitfinex","ETHUSD",1756924514642,2.23199339,4480.3,4480.2,1.716]
["bitfinex","ETHUSD",1756924514847,2.23204321,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1756924515042,2.71105084,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1756924515223,3.99355499,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1756924516140,6.99355499,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1756924516446,6.97125084,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1756924516739,7.9671489,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1756924516943,20.18706968,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1756924517365,13.4691489,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1756924520521,23.97306968,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1756924522452,20.18706968,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1756924522657,23.97106968,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1756924523247,13.4661489,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1756924526241,9.6831489,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1756924526446,13.4641489,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1756924532145,24.76006968,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1756924532730,24.76206968,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1756924539161,20.98106968,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1756924539363,2.23224251,4479.8,4479.7,0.001]
["bitfinex","ETHUSD",1756924539567,9.62055429,4479.8,4479.7,0.001]
["bitfinex","ETHUSD",1756924539862,10.84345014,4479.8,4479.7,0.001]
["bitfinex","ETHUSD",1756924540066,10.93296053,4479.8,4479.7,0.001]
["bitfinex","ETHUSD",1756924541751,11.04565016,4479.8,4479.7,0.001]
["bitfinex","ETHUSD",1756924541958,11.81890649,4479.8,4479.7,0.001]
["bitfinex","ETHUSD",1756924542152,11.70621686,4479.8,4479.7,0.001]
["bitfinex","ETHUSD",1756924542574,10.75891686,4479.8,4479.7,0.001]
["bitfinex","ETHUSD",1756924544066,6.98391686,4479.8,4479.7,0.001]
["bitfinex","ETHUSD",1756924544384,10.75491686,4479.8,4479.7,0.001]
["bitfinex","ETHUSD",1756924544887,11.70221686,4479.8,4479.7,0.001]
["bitfinex","ETHUSD",1756924545252,0.792,4479.6,4478.8,0.026]
["bitfinex","ETHUSD",1756924545553,2.34469106,4478.9,4478.8,0.026]
["bitfinex","ETHUSD",1756924545753,9.61800284,4478.9,4478.8,0.026]
["bitfinex","ETHUSD",1756924545976,9.59569869,4478.9,4478.8,0.026]
["bitfinex","ETHUSD",1756924546389,9.59569869,4478.9,4478.8,0.3386]
["bitfinex","ETHUSD",1756924546598,10.82808094,4478.9,4478.8,0.8341]
["bitfinex","ETHUSD",1756924547185,10.82808094,4478.9,4478.8,0.3386]
["bitfinex","ETHUSD",1756924547881,7.05608094,4478.9,4478.8,1.2849]
["bitfinex","ETHUSD",1756924548058,10.82808094,4478.9,4478.8,1.2849]
["bitfinex","ETHUSD",1756924548259,5.82369869,4478.9,4478.8,1.2849]
["bitfinex","ETHUSD",1756924549764,6.12159869,4478.9,4478.8,0.026]
["bitfinex","ETHUSD",1756924550165,5.82369869,4478.9,4478.8,0.3386]
["bitfinex","ETHUSD",1756924550369,9.59669869,4478.9,4478.8,1.2849]
["bitfinex","ETHUSD",1756924550664,5.82369869,4478.9,4478.8,1.2849]
["bitfinex","ETHUSD",1756924553256,5.82369869,4478.9,4478.8,0.8341]
["bitfinex","ETHUSD",1756924553460,5.82369869,4478.9,4478.8,1.2849]
["bitfinex","ETHUSD",1756924553695,11.14366238,4478.9,4478.8,0.026]
["bitfinex","ETHUSD",1756924555359,2.23289047,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1756924555558,14.76863495,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1756924555860,15.9915308,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1756924556085,16.95572633,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1756924557669,2.23318966,4477.9,4477.8,1e-08]
["bitfinex","ETHUSD",1756924557890,17.05993555,4477.9,4477.8,1e-08]
["bitfinex","ETHUSD",1756924558209,18.2828314,4477.9,4477.8,1e-08]
["bitfinex","ETHUSD",1756924558528,19.27872946,4477.9,4477.8,1e-08]
["bitfinex","ETHUSD",1756924558712,20.07072946,4477.9,4477.8,1e-08]
["bitfinex","ETHUSD",1756924558889,25.22116216,4477.9,4477.8,1e-08]
["bitfinex","ETHUSD",1756924560393,20.07072946,4477.9,4477.8,1e-08]
["bitfinex","ETHUSD",1756924561197,25.22116216,4477.9,4477.8,1e-08]
["bitfinex","ETHUSD",1756924561396,3.02543904,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1756924561694,17.83630131,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1756924561890,17.81399716,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1756924563770,17.81399716,4477.4,4476.8,0.025]
["bitfinex","ETHUSD",1756924563771,2.23368848,4476.9,4476.8,1e-08]
["bitfinex","ETHUSD",1756924563989,16.48543296,4476.9,4476.8,1e-08]
["bitfinex","ETHUSD",1756924564197,17.20542881,4476.9,4476.8,1e-08]
["bitfinex","ETHUSD",1756924564498,18.0824118,4476.9,4476.8,1e-08]
["bitfinex","ETHUSD",1756924566487,19.12854889,4476.9,4476.8,1e-08]
["bitfinex","ETHUSD",1756924566785,19.44741321,4476.9,4476.8,1e-08]
["bitfinex","ETHUSD",1756924567915,19.44741321,4476.9,4475.8,0.025]
["bitfinex","ETHUSD",1756924567916,2.23418753,4475.9,4475.8,0.025]
["bitfinex","ETHUSD",1756924568219,16.93276244,4475.9,4475.8,0.025]
["bitfinex","ETHUSD",1756924568393,17.19625829,4475.9,4475.8,0.025]
["bitfinex","ETHUSD",1756924568734,17.30622428,4475.9,4475.8,0.025]
["bitfinex","ETHUSD",1756924568904,17.02042428,4475.9,4475.8,0.025]
["bitfinex","ETHUSD",1756924569710,2.23443714,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1756924569917,14.77118162,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1756924570136,14.74887747,4475.4,4475.3,0.3068]
["bitfinex","ETHUSD",1756924570489,14.74887747,4475.4,4475.3,0.7791]
["bitfinex","ETHUSD",1756924571399,10.97587747,4475.4,4475.3,1.2201]
["bitfinex","ETHUSD",1756924571598,14.74787747,4475.4,4475.3,1.2201]
["bitfinex","ETHUSD",1756924571798,14.26886984,4475.4,4475.3,1.2201]
["bitfinex","ETHUSD",1756924572102,9.11743714,4475.4,4475.3,1.2201]
["bitfinex","ETHUSD",1756924579033,9.11643714,4475.4,4475.3,1.2201]
["bitfinex","ETHUSD",1756924579335,3.112,4475.4,4475.3,1.2201]
["bitfinex","ETHUSD",1756924580037,0.112,4475.4,4475.3,1.2201]
["bitfinex","ETHUSD",1756924580938,2.34643714,4475.4,4475.3,1.2201]
["bitfinex","ETHUSD",1756924581723,2.34643714,4475.4,4475.3,0.7791]
["bitfinex","ETHUSD",1756924581924,2.34643714,4475.4,4475.3,0.3068]
["bitfinex","ETHUSD",1756924582329,2.82230709,4475.4,4475.3,0.3068]
["bitfinex","ETHUSD",1756924582530,2.82230709,4475.4,4475.3,1.2201]
["bitfinex","ETHUSD",1756924586136,2.82230709,4475.4,4475.3,0.7791]
["bitfinex","ETHUSD",1756924586338,2.82230709,4475.4,4475.3,1.2201]
["bitfinex","ETHUSD",1756924586648,4.00700259,4475.4,4475.3,0.3068]
["bitfinex","ETHUSD",1756924586954,4.00700259,4475.4,4474.8,1e-08]
["bitfinex","ETHUSD",1756924586955,5.23448707,4475.3,4474.8,1e-08]
["bitfinex","ETHUSD",1756924587122,3.0,4474.8,4474.6,0.001]
["bitfinex","ETHUSD",1756924587309,10.3008654,4474.9,4473.8,0.025]
["bitfinex","ETHUSD",1756924587310,6.02683663,4474.6,4473.8,0.025]
["bitfinex","ETHUSD",1756924587508,16.10714069,4474.6,4473.8,0.025]
["bitfinex","ETHUSD",1756924587710,17.30224069,4474.6,4473.8,0.025]
["bitfinex","ETHUSD",1756924588021,17.72642368,4474.6,4473.8,0.025]
["bitfinex","ETHUSD",1756924588625,22.87685638,4474.6,4473.8,0.025]
["bitfinex","ETHUSD",1756924588941,22.55799206,4474.6,4473.8,0.025]
["bitfinex","ETHUSD",1756924589617,22.30385497,4474.6,4473.8,0.025]
["bitfinex","ETHUSD",1756924589854,22.30385497,4474.6,4474.4,0.001]
["bitfinex","ETHUSD",1756924590007,2.23488657,4474.5,4474.4,0.001]
["bitfinex","ETHUSD",1756924590208,2.23488657,4474.5,4473.6,1e-08]
["bitfinex","ETHUSD",1756924590209,0.792,4474.0,4473.6,1e-08]
["bitfinex","ETHUSD",1756924590520,2.2354861,4473.3,4473.0,0.001]
["bitfinex","ETHUSD",1756924590718,22.84361687,4473.3,4473.0,0.001]
["bitfinex","ETHUSD",1756924590915,18.99528002,4473.3,4473.0,0.001]
["bitfinex","ETHUSD",1756924591514,8.28844591,4473.3,4473.0,0.001]
["bitfinex","ETHUSD",1756924591724,12.05944591,4473.3,4473.0,0.001]
["bitfinex","ETHUSD",1756924591927,12.35114591,4473.3,4473.0,0.001]
["bitfinex","ETHUSD",1756924592311,12.78084591,4473.3,4473.0,0.001]
["bitfinex","ETHUSD",1756924593020,13.27184591,4473.3,4473.0,0.001]
["bitfinex","ETHUSD",1756924593558,13.27184591,4473.3,4471.8,0.025]
["bitfinex","ETHUSD",1756924593559,0.792,4472.9,4471.8,0.025]
["bitfinex","ETHUSD",1756924593848,3.0,4472.4,4471.8,0.025]
["bitfinex","ETHUSD",1756924594018,2.23618596,4471.9,4471.8,0.025]
["bitfinex","ETHUSD",1756924594358,6.51436006,4471.9,4471.8,0.025]
["bitfinex","ETHUSD",1756924594511,9.78375591,4471.9,4471.8,0.025]
["bitfinex","ETHUSD",1756924594720,10.2079389,4471.9,4471.8,0.025]
["bitfinex","ETHUSD",1756924596938,10.2059389,4471.9,4471.8,0.025]
["bitfinex","ETHUSD",1756924598260,0.47586995,4471.9,4471.8,1.2019]
["bitfinex","ETHUSD",1756924598429,4.25386995,4471.9,4471.8,1.2019]
["bitfinex","ETHUSD",1756924598756,9.51236006,4471.9,4471.8,1.2019]
["bitfinex","ETHUSD",1756924598975,6.49005591,4471.9,4471.8,1.2019]
["bitfinex","ETHUSD",1756924599255,9.49005591,4471.9,4471.8,0.7713]
["bitfinex","ETHUSD",1756924599938,9.49005591,4471.9,4471.8,1.2019]
["bitfinex","ETHUSD",1756924600529,9.49605591,4471.9,4471.8,1.2019]
["bitfinex","ETHUSD",1756924601630,3.47586995,4471.9,4471.8,1.2019]
["bitfinex","ETHUSD",1756924601834,7.25886995,4471.9,4471.8,1.2019]
["bitfinex","ETHUSD",1756924602832,7.25886995,4471.9,4471.8,0.4814]
["bitfinex","ETHUSD",1756924603162,9.49505591,4471.9,4471.8,1.2019]
["bitfinex","ETHUSD",1756924604033,9.60705591,4471.9,4471.8,1.2019]
["bitfinex","ETHUSD",1756924604973,9.60705591,4471.9,4471.8,0.7713]
["bitfinex","ETHUSD",1756924605180,7.37086995,4471.9,4471.8,1.2019]
["bitfinex","ETHUSD",1756924605482,0.58786995,4471.9,4471.8,1.2019]
["bitfinex","ETHUSD",1756924605776,0.112,4471.9,4471.8,1.2019]
["bitfinex","ETHUSD",1756924607034,0.112,4471.9,4471.8,3.78195941]
["bitfinex","ETHUSD",1756924607286,0.112,4471.9,4471.8,0.025]
["bitfinex","ETHUSD",1756924607287,4.45188596,4471.9,4471.8,0.025]
["bitfinex","ETHUSD",1756924607436,9.59952203,4471.9,4471.8,0.025]
["bitfinex","ETHUSD",1756924607629,8.95787376,4471.9,4471.8,0.026]
["bitfinex","ETHUSD",1756924609095,8.95787376,4471.9,4471.3,0.001]
["bitfinex","ETHUSD",1756924609096,2.23643601,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1756924609254,9.52102796,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1756924609583,2.23663609,4471.0,4470.9,0.001]
["bitfinex","ETHUSD",1756924609763,11.24022804,4471.0,4470.9,0.001]
["bitfinex","ETHUSD",1756924609979,12.43032389,4471.0,4470.9,0.001]
["bitfinex","ETHUSD",1756924610180,12.54232389,4471.0,4470.9,0.001]
["bitfinex","ETHUSD",1756924613170,12.05132389,4471.0,4470.9,0.001]
["bitfinex","ETHUSD",1756924613391,12.90404036,4471.0,4470.9,0.001]
["bitfinex","ETHUSD",1756924614393,13.39504036,4471.0,4470.9,0.001]
["bitfinex","ETHUSD",1756924614895,5.23668612,4470.9,4470.8,1e-08]
["bitfinex","ETHUSD",1756924615064,6.20097392,4470.9,4470.8,1e-08]
["bitfinex","ETHUSD",1756924615261,8.00235372,4470.9,4470.8,1e-08]
["bitfinex","ETHUSD",1756924615484,2.23718651,4469.9,4469.7,0.4306]
["bitfinex","ETHUSD",1756924615686,6.49847431,4469.9,4469.8,0.4814]
["bitfinex","ETHUSD",1756924615886,6.49847431,4469.9,4469.8,0.7713]
["bitfinex","ETHUSD",1756924616085,9.49847431,4469.9,4469.8,1.2019]
["bitfinex","ETHUSD",1756924616388,9.61047431,4469.9,4469.8,1.2019]
["bitfinex","ETHUSD",1756924616566,9.61047431,4469.9,4469.8,0.7713]
["bitfinex","ETHUSD",1756924616760,9.61047431,4469.9,4469.8,1.2019]
["bitfinex","ETHUSD",1756924617167,5.82247431,4469.9,4469.8,1.2019]
["bitfinex","ETHUSD",1756924617575,9.60947431,4469.9,4469.8,1.2019]
["bitfinex","ETHUSD",1756924618172,9.60947431,4469.9,4469.8,0.3149]
["bitfinex","ETHUSD",1756924618627,9.60947431,4469.9,4469.8,1.2019]
["bitfinex","ETHUSD",1756924619106,4.3722878,4469.9,4469.8,1.2019]
["bitfinex","ETHUSD",1756924619505,0.5852878,4469.9,4469.8,1.2019]
["bitfinex","ETHUSD",1756924619702,4.3712878,4469.9,4469.8,1.2019]
["bitfinex","ETHUSD",1756924620026,0.5852878,4469.9,4469.8,1.2019]
["bitfinex","ETHUSD",1756924620514,0.5852878,4469.9,4469.8,3.78305862]
["bitfinex","ETHUSD",1756924620822,3.792,4470.5,4469.8,4.37499647]
["bitfinex","ETHUSD",1756924620986,0.47586517,4470.4,4469.9,0.8923]
["bitfinex","ETHUSD",1756924621305,0.112,4469.9,4469.8,2.85417441]
["bitfinex","ETHUSD",1756924621507,4.37486517,4469.9,4469.8,3.14977441]
["bitfinex","ETHUSD",1756924621709,0.58786517,4469.9,4469.8,3.14977441]
["bitfinex","ETHUSD",1756924621901,0.58786517,4469.9,4469.8,4.04207441]
["bitfinex","ETHUSD",1756924622098,2.82505168,4469.9,4469.8,4.04207441]
["bitfinex","ETHUSD",1756924622278,0.58786517,4469.9,4469.8,4.04207441]
["bitfinex","ETHUSD",1756924622994,2.82505168,4469.9,4469.8,4.04207441]
["bitfinex","ETHUSD",1756924623629,2.82505168,4469.9,4469.8,3.14977441]
["bitfinex","ETHUSD",1756924624022,0.58786517,4469.9,4469.8,3.14977441]
["bitfinex","ETHUSD",1756924624223,2.82505168,4469.9,4469.8,0.3206]
["bitfinex","ETHUSD",1756924626213,2.82505168,4469.9,4469.8,0.025]
["bitfinex","ETHUSD",1756924627912,2.82505168,4469.9,4469.8,0.3206]
["bitfinex","ETHUSD",1756924628390,2.82875696,4469.9,4469.8,0.3206]
["bitfinex","ETHUSD",1756924629296,0.59157045,4469.9,4469.8,0.3206]
["bitfinex","ETHUSD",1756924629512,0.59157045,4469.9,4469.8,0.7815]
["bitfinex","ETHUSD",1756924629717,0.59157045,4469.9,4469.8,1.2129]
["bitfinex","ETHUSD",1756924630100,2.82875696,4469.9,4469.8,1.2129]
["bitfinex","ETHUSD",1756924630318,6.61275696,4469.9,4469.8,0.3206]
["bitfinex","ETHUSD",1756924630890,2.82875696,4469.9,4469.8,0.3206]
["bitfinex","ETHUSD",1756924631718,3.14065696,4469.9,4469.8,0.025]
["bitfinex","ETHUSD",1756924632034,2.82875696,4469.9,4469.8,0.3206]
["bitfinex","ETHUSD",1756924632389,4.34794663,4469.9,4469.8,0.025]
["bitfinex","ETHUSD",1756924632897,4.80934663,4469.9,4469.8,0.025]
["bitfinex","ETHUSD",1756924633126,4.32564248,4469.9,4469.8,0.025]
["bitfinex","ETHUSD",1756924633327,4.34794663,4469.9,4469.8,0.025]
["bitfinex","ETHUSD",1756924634025,4.32564248,4469.9,4469.8,0.025]
["bitfinex","ETHUSD",1756924634211,4.01374248,4469.9,4469.8,0.025]
["bitfinex","ETHUSD",1756924634528,0.59157045,4469.9,4469.8,0.7815]
["bitfinex","ETHUSD",1756924634726,0.59157045,4469.9,4469.8,1.2129]
["bitfinex","ETHUSD",1756924635095,0.59157045,4469.9,4469.8,0.7815]
["bitfinex","ETHUSD",1756924635490,2.82875696,4469.9,4469.8,0.3206]
["bitfinex","ETHUSD",1756924635697,2.85106111,4469.9,4469.8,0.025]
["bitfinex","ETHUSD",1756924635892,0.59157045,4469.9,4469.8,0.3206]
["bitfinex","ETHUSD",1756924636192,0.59157045,4469.9,4469.8,1.2129]
["bitfinex","ETHUSD",1756924636392,2.82875696,4469.9,4469.8,1.2129]
["bitfinex","ETHUSD",1756924636721,2.82875696,4469.9,4469.8,0.7815]
["bitfinex","ETHUSD",1756924636933,2.82875696,4469.9,4469.8,0.3206]
["bitfinex","ETHUSD",1756924638423,3.14065696,4469.9,4469.8,0.025]
["bitfinex","ETHUSD",1756924639897,5.36240272,4469.9,4469.8,0.025]
["bitfinex","ETHUSD",1756924640097,8.19050272,4469.9,4469.8,0.025]
["bitfinex","ETHUSD",1756924640333,7.87860272,4469.9,4469.8,0.3206]
["bitfinex","ETHUSD",1756924640499,6.61375696,4469.9,4469.8,0.3206]
["bitfinex","ETHUSD",1756924640694,7.88255696,4469.9,4469.8,0.025]
["bitfinex","ETHUSD",1756924640896,10.88255696,4469.9,4469.8,0.025]
["bitfinex","ETHUSD",1756924641101,12.1945223,4469.9,4469.8,0.025]
["bitfinex","ETHUSD",1756924643239,12.1945223,4469.9,4469.8,0.026]
["bitfinex","ETHUSD",1756924643940,17.93396229,4469.9,4469.8,0.026]
["bitfinex","ETHUSD",1756924644240,18.39536229,4469.9,4469.8,0.026]
["bitfinex","ETHUSD",1756924650225,11.2174223,4469.9,4469.8,0.026]
["bitfinex","ETHUSD",1756924652725,7.4334223,4469.9,4469.8,0.026]
["bitfinex","ETHUSD",1756924652925,12.1376223,4469.9,4469.8,1e-08]
["bitfinex","ETHUSD",1756924653131,2.23733667,4469.6,4469.5,0.001]
["bitfinex","ETHUSD",1756924653437,15.83634598,4469.6,4469.5,0.001]
["bitfinex","ETHUSD",1756924653637,17.02794183,4469.6,4469.5,0.001]
["bitfinex","ETHUSD",1756924654336,17.03394183,4469.6,4469.5,0.001]
["bitfinex","ETHUSD",1756924659735,17.1236564,4469.6,4469.5,0.001]
["bitfinex","ETHUSD",1756924660049,18.62380401,4469.6,4469.5,0.001]
["bitfinex","ETHUSD",1756924660742,14.82980401,4469.6,4469.5,0.001]
["bitfinex","ETHUSD",1756924661043,18.62280401,4469.6,4469.5,0.001]
["bitfinex","ETHUSD",1756924663215,2.23758698,4469.1,4468.8,1e-08]
["bitfinex","ETHUSD",1756924663543,2.23753691,4469.2,4468.8,1e-08]
["bitfinex","ETHUSD",1756924663544,8.43852711,4468.9,4468.8,1e-08]
["bitfinex","ETHUSD",1756924663842,9.31909228,4468.9,4468.8,1e-08]
["bitfinex","ETHUSD",1756924664031,9.02639228,4468.9,4468.8,0.28940001]
["bitfinex","ETHUSD",1756924664214,6.61655229,4468.9,4468.8,1e-08]
["bitfinex","ETHUSD",1756924664649,6.90925229,4468.9,4468.8,1e-08]
["bitfinex","ETHUSD",1756924664851,8.08221673,4468.9,4468.8,1e-08]
["bitfinex","ETHUSD",1756924665444,11.08221673,4468.9,4468.8,1e-08]
["bitfinex","ETHUSD",1756924665624,11.53101673,4468.9,4468.8,1e-08]
["bitfinex","ETHUSD",1756924666516,11.08221673,4468.9,4468.8,1e-08]
["bitfinex","ETHUSD",1756924666917,11.53101673,4468.9,4468.8,1e-08]
["bitfinex","ETHUSD",1756924667137,11.08221673,4468.9,4468.8,1e-08]
["bitfinex","ETHUSD",1756924667346,10.78651673,4468.9,4468.8,1e-08]
["bitfinex","ETHUSD",1756924667516,11.52801673,4468.9,4468.8,1e-08]
["bitfinex","ETHUSD",1756924669965,7.29121673,4468.9,4468.8,1e-08]
["bitfinex","ETHUSD",1756924670172,11.07821673,4468.9,4468.8,1e-08]
["bitfinex","ETHUSD",1756924670961,6.99851673,4468.9,4468.8,1.25580001]
["bitfinex","ETHUSD",1756924671122,9.61255229,4468.9,4468.8,0.78660001]
["bitfinex","ETHUSD",1756924671454,6.11825229,4468.9,4468.8,1e-08]
["bitfinex","ETHUSD",1756924671625,14.78426297,4468.9,4468.8,0.78660001]
["bitfinex","ETHUSD",1756924672163,14.78426297,4468.9,4468.8,1.25580001]
["bitfinex","ETHUSD",1756924672723,14.78326297,4468.9,4468.8,1.25580001]
["bitfinex","ETHUSD",1756924673218,7.97041598,4468.9,4468.8,0.28940001]
["bitfinex","ETHUSD",1756924673422,14.78326297,4468.9,4468.8,0.28940001]
["bitfinex","ETHUSD",1756924674935,14.78326297,4468.9,4468.8,1e-08]
["bitfinex","ETHUSD",1756924676138,14.78326297,4468.9,4468.8,0.28940001]
["bitfinex","ETHUSD",1756924676537,14.78026297,4468.9,4468.8,0.28940001]
["bitfinex","ETHUSD",1756924677629,14.78026297,4468.9,4468.8,1.25680001]
["bitfinex","ETHUSD",1756924677630,5.82555229,4468.9,4468.8,1.25680001]
["bitfinex","ETHUSD",1756924677930,14.78226297,4468.9,4468.8,0.29040001]
["bitfinex","ETHUSD",1756924678129,14.78596825,4468.9,4468.8,0.29040001]
["bitfinex","ETHUSD",1756924679845,16.72770957,4468.9,4468.8,0.29040001]
["bitfinex","ETHUSD",1756924680245,16.72770957,4468.9,4468.8,0.00100001]
["bitfinex","ETHUSD",1756924680445,17.02370957,4468.9,4468.8,0.00100001]
["bitfinex","ETHUSD",1756924680644,16.72770957,4468.9,4468.8,0.00100001]
["bitfinex","ETHUSD",1756924681065,16.72770957,4468.9,4468.8,0.31640001]
["bitfinex","ETHUSD",1756924681261,17.02370957,4468.9,4468.8,0.00100001]
["bitfinex","ETHUSD",1756924681452,17.49610957,4468.9,4468.8,0.00100001]
["bitfinex","ETHUSD",1756924681652,16.72770957,4468.9,4468.8,0.00100001]
["bitfinex","ETHUSD",1756924681853,17.02370957,4468.9,4468.8,0.00100001]
["bitfinex","ETHUSD",1756924682164,17.49610957,4468.9,4468.8,0.00100001]
["bitfinex","ETHUSD",1756924682750,17.02370957,4468.9,4468.8,0.00100001]
["bitfinex","ETHUSD",1756924683130,12.94470957,4468.9,4468.8,0.00100001]
["bitfinex","ETHUSD",1756924683331,16.72670957,4468.9,4468.8,0.31640001]
["bitfinex","ETHUSD",1756924683633,12.94470957,4468.9,4468.8,0.31640001]
["bitfinex","ETHUSD",1756924683831,16.72570957,4468.9,4468.8,1.24980001]
["bitfinex","ETHUSD",1756924684133,15.55236825,4468.9,4468.8,0.00100001]
["bitfinex","ETHUSD",1756924684530,16.3275511,4468.9,4468.8,0.00100001]
["bitfinex","ETHUSD",1756924684936,2.23778727,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1756924685161,14.68966727,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1756924685360,14.66736312,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1756924685569,14.66636312,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1756924686451,14.66636312,4468.7,4468.6,0.3164]
["bitfinex","ETHUSD",1756924686452,7.90777515,4468.7,4468.6,0.3164]
["bitfinex","ETHUSD",1756924686657,11.80077515,4468.7,4468.6,0.8005]
["bitfinex","ETHUSD",1756924686854,11.80077515,4468.7,4468.6,1.2498]
["bitfinex","ETHUSD",1756924687151,9.60665244,4468.7,4468.6,0.8005]
["bitfinex","ETHUSD",1756924687352,5.82565244,4468.7,4468.6,1.2498]
["bitfinex","ETHUSD",1756924687676,9.60665244,4468.7,4468.6,0.3164]
["bitfinex","ETHUSD",1756924687865,9.60665244,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1756924688177,9.60665244,4468.7,4468.6,0.3164]
["bitfinex","ETHUSD",1756924688376,12.06798049,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1756924688578,2.23793751,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1756924688782,14.68881751,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1756924688947,5.2379876,4468.3,4467.2,0.4493]
["bitfinex","ETHUSD",1756924689147,2.23818796,4467.9,4467.1,0.4841]
["bitfinex","ETHUSD",1756924689346,11.23935728,4467.9,4467.5,0.4493]
["bitfinex","ETHUSD",1756924689676,11.32905313,4467.9,4467.8,0.3404]
["bitfinex","ETHUSD",1756924690652,7.54705313,4467.9,4467.8,0.3404]
["bitfinex","ETHUSD",1756924690983,11.32805313,4467.9,4467.8,0.3404]
["bitfinex","ETHUSD",1756924691484,13.2502533,4467.9,4467.8,0.3404]
["bitfinex","ETHUSD",1756924691685,13.2502533,4467.9,4467.8,0.025]
["bitfinex","ETHUSD",1756924692286,13.2492533,4467.9,4467.8,0.3404]
["bitfinex","ETHUSD",1756924692591,11.32705313,4467.9,4467.8,1.2738]
["bitfinex","ETHUSD",1756924693379,7.54705313,4467.9,4467.8,1.2738]
["bitfinex","ETHUSD",1756924693580,11.32705313,4467.9,4467.8,1.2738]
["bitfinex","ETHUSD",1756924693994,7.54705313,4467.9,4467.8,1.2738]
["bitfinex","ETHUSD",1756924694509,11.32605313,4467.9,4467.8,1.2738]
["bitfinex","ETHUSD",1756924694709,11.32605313,4467.9,4467.8,0.8245]
["bitfinex","ETHUSD",1756924694914,14.52254039,4467.9,4467.8,0.025]
["bitfinex","ETHUSD",1756924695589,18.73465107,4467.9,4467.8,0.025]
["bitfinex","ETHUSD",1756924695792,9.48794039,4467.9,4467.8,0.3404]
["bitfinex","ETHUSD",1756924695991,13.26794039,4467.9,4467.8,0.3404]
["bitfinex","ETHUSD",1756924696195,13.56394039,4467.9,4467.8,0.025]
["bitfinex","ETHUSD",1756924696396,14.52354039,4467.9,4467.8,0.025]
["bitfinex","ETHUSD",1756924696602,14.52354039,4467.9,4467.8,0.026]
["bitfinex","ETHUSD",1756924697514,13.26794039,4467.9,4467.8,0.026]
["bitfinex","ETHUSD",1756924697829,13.56394039,4467.9,4467.8,0.026]
["bitfinex","ETHUSD",1756924698018,14.03634039,4467.9,4467.8,0.026]
["bitfinex","ETHUSD",1756924698322,7.54705313,4467.9,4467.8,0.8255]
["bitfinex","ETHUSD",1756924698530,11.21505313,4467.9,4467.8,1.2748]
["bitfinex","ETHUSD",1756924699308,7.43505313,4467.9,4467.8,1.2748]
["bitfinex","ETHUSD",1756924699621,11.21575513,4467.9,4467.8,1.2748]
["bitfinex","ETHUSD",1756924700429,11.21575513,4467.9,4467.8,0.026]
["bitfinex","ETHUSD",1756924700430,13.91400806,4467.9,4467.8,0.026]
["bitfinex","ETHUSD",1756924700732,14.40120806,4467.9,4467.8,0.026]
["bitfinex","ETHUSD",1756924702128,2.23843846,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1756924702332,15.43670115,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1756924702629,16.669997,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1756924702798,16.670997,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1756924704228,12.890997,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1756924704406,16.669997,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1756924704912,16.182797,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1756924705112,15.710397,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1756924705706,16.182797,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1756924706538,11.93510228,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1756924706735,14.67042159,4467.4,4467.3,0.3164]
["bitfinex","ETHUSD",1756924707033,14.96642159,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1756924707233,15.43882159,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1756924707834,11.18742159,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1756924708017,14.96442159,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1756924708506,11.29942159,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1756924708705,11.00342159,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1756924708906,15.07642159,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1756924709106,12.4901931,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1756924709306,16.2671931,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1756924709508,16.7395931,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1756924709930,16.2671931,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1756924710133,16.2661931,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1756924711359,16.6957931,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1756924711716,16.2661931,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1756924712051,15.9701931,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1756924712221,16.2831931,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1756924712961,15.9701931,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1756924713149,15.9701931,4467.4,4467.3,0.3158]
["bitfinex","ETHUSD",1756924713460,15.9701931,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1756924713950,17.82604027,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1756924714117,16.61455742,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1756924714317,7.02248242,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1756924714656,9.60571091,4467.4,4467.3,1.2677]
["bitfinex","ETHUSD",1756924714859,14.77742159,4467.4,4467.3,0.807]
["bitfinex","ETHUSD",1756924715151,14.77742159,4467.4,4467.3,0.3158]
["bitfinex","ETHUSD",1756924716667,14.77742159,4467.4,4467.3,1.2677]
["bitfinex","ETHUSD",1756924716668,3.59327245,4467.4,4467.3,1.2677]
["bitfinex","ETHUSD",1756924716965,7.36827245,4467.4,4467.3,1.2677]
["bitfinex","ETHUSD",1756924717170,7.36827245,4467.4,4467.3,1.39447]
["bitfinex","ETHUSD",1756924717171,0.59327245,4467.4,4467.3,1.39447]
["bitfinex","ETHUSD",1756924717322,0.59401047,4467.4,4467.3,1.39447]
["bitfinex","ETHUSD",1756924720495,0.00370528,4467.4,4467.3,1.39447]
["bitfinex","ETHUSD",1756924721001,0.00370528,4467.4,4467.3,3.63295857]
["bitfinex","ETHUSD",1756924721947,0.112,4468.5,4467.5,0.792]
["bitfinex","ETHUSD",1756924722246,0.5901616,4468.7,4467.9,5.17171068]
["bitfinex","ETHUSD",1756924722446,0.112,4468.7,4468.2,2.55283768]
["bitfinex","ETHUSD",1756924722881,0.112,4468.7,4468.2,3.50473768]
["bitfinex","ETHUSD",1756924723681,0.112,4468.7,4468.2,1.2667]
["bitfinex","ETHUSD",1756924724872,2.23787396,4468.6,4468.2,0.3148]
["bitfinex","ETHUSD",1756924725048,2.23820309,4467.9,4467.3,0.9529]
["bitfinex","ETHUSD",1756924725395,2.23812721,4468.1,4467.3,0.001]
["bitfinex","ETHUSD",1756924725688,2.2381644,4468.0,4467.3,0.001]
["bitfinex","ETHUSD",1756924725998,0.112,4467.7,4467.4,0.4607]
["bitfinex","ETHUSD",1756924726153,0.112,4467.7,4467.3,0.001]
["bitfinex","ETHUSD",1756924726789,0.112,4467.7,4467.6,0.3148]
["bitfinex","ETHUSD",1756924727682,0.112,4467.7,4467.6,0.7755]
["bitfinex","ETHUSD",1756924727886,0.112,4467.7,4467.6,1.2667]
["bitfinex","ETHUSD",1756924728647,0.112,4467.7,4467.6,1.61731341]
["bitfinex","ETHUSD",1756924728851,0.112,4467.7,4467.6,3.85565166]
["bitfinex","ETHUSD",1756924729289,0.112,4467.7,4467.6,1.61731341]
["bitfinex","ETHUSD",1756924730396,0.112,4467.7,4467.6,1.15661341]
["bitfinex","ETHUSD",1756924730555,0.112,4467.7,4467.6,0.66541341]
["bitfinex","ETHUSD",1756924730754,0.112,4467.7,4467.6,0.3148]
["bitfinex","ETHUSD",1756924731180,0.112,4467.7,4467.3,0.001]
["bitfinex","ETHUSD",1756924731181,6.52021068,4467.7,4467.3,0.001]
["bitfinex","ETHUSD",1756924731379,2.23843846,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1756924731579,2.73770112,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1756924731899,3.97420112,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1756924732056,4.90666007,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1756924732388,8.77435592,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1756924734362,6.91839697,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1756924734897,6.91639697,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1756924736112,0.58895851,4467.4,4467.3,0.7765]
["bitfinex","ETHUSD",1756924736408,0.112,4467.5,4467.3,1.2677]
["bitfinex","ETHUSD",1756924736573,0.112,4467.5,4467.4,0.84182857]
["bitfinex","ETHUSD",1756924736778,0.112,4467.5,4467.3,0.3158]
["bitfinex","ETHUSD",1756924737684,0.112,4467.5,4467.4,0.9519]
["bitfinex","ETHUSD",1756924738089,0.002,4467.7,4467.4,0.9519]
["bitfinex","ETHUSD",1756924738408,0.002,4467.7,4467.5,0.9519]
["bitfinex","ETHUSD",1756924738842,0.002,4467.7,4467.3,0.001]
["bitfinex","ETHUSD",1756924738843,0.002,4467.7,4467.6,1.2667]
["bitfinex","ETHUSD",1756924739089,0.002,4467.7,4467.3,0.001]
["bitfinex","ETHUSD",1756924739090,0.315,4467.7,4467.3,0.001]
["bitfinex","ETHUSD",1756924739264,0.112,4467.6,4467.3,0.001]
["bitfinex","ETHUSD",1756924739891,0.112,4467.6,4467.5,0.31]
["bitfinex","ETHUSD",1756924740090,0.002,4467.7,4467.5,1.2673]
["bitfinex","ETHUSD",1756924740296,0.002,4467.7,4467.6,0.83587817]
["bitfinex","ETHUSD",1756924740497,0.002,4467.7,4467.6,1.0693]
["bitfinex","ETHUSD",1756924740678,0.002,4467.7,4467.6,3.61763825]
["bitfinex","ETHUSD",1756924743379,0.002,4467.7,4467.6,7.39463825]
["bitfinex","ETHUSD",1756924743998,0.002,4467.7,4467.6,8.18663825]
["bitfinex","ETHUSD",1756924748097,0.002,4467.7,4467.6,3.14553825]
["bitfinex","ETHUSD",1756924748293,0.002,4467.7,4467.6,7.37993642]
["bitfinex","ETHUSD",1756924748693,0.2933,4467.7,4467.6,0.112]
["bitfinex","ETHUSD",1756924748898,1.1972,4467.7,4467.6,3.774]
["bitfinex","ETHUSD",1756924749217,0.2933,4467.7,4467.6,3.774]
["bitfinex","ETHUSD",1756924749513,0.2933,4467.7,4467.4,3.774]
["bitfinex","ETHUSD",1756924749514,2.23838836,4467.5,4467.4,3.774]
["bitfinex","ETHUSD",1756924749719,2.23843846,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1756924749918,2.71303846,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1756924750215,3.43363846,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1756924750518,3.54563846,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1756924750913,0.4033,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1756924751125,0.112,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1756924751838,2.64173846,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1756924752003,3.07103846,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1756924752340,0.4033,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1756924752703,2.64173846,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1756924753219,0.112,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1756924753413,0.4033,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1756924754495,0.4033,4467.4,4467.3,2.83017441]
["bitfinex","ETHUSD",1756924755104,2.64173846,4467.4,4467.3,2.83017441]
["bitfinex","ETHUSD",1756924755326,3.54563846,4467.4,4467.3,2.83017441]
["bitfinex","ETHUSD",1756924755700,3.07103846,4467.4,4467.3,2.83017441]
["bitfinex","ETHUSD",1756924756312,3.54563846,4467.4,4467.3,2.83017441]
["bitfinex","ETHUSD",1756924756516,1.3072,4467.4,4467.3,2.83017441]
["bitfinex","ETHUSD",1756924756823,0.4033,4467.4,4467.3,2.83017441]
["bitfinex","ETHUSD",1756924758129,0.112,4467.4,4467.3,2.83017441]
["bitfinex","ETHUSD",1756924759126,0.112,4467.4,4467.3,3.14017441]
["bitfinex","ETHUSD",1756924761118,2.91131312,4467.6,4467.3,3.14017441]
["bitfinex","ETHUSD",1756924761119,0.67297393,4467.6,4467.3,7.86976487]
["bitfinex","ETHUSD",1756924761301,0.002,4467.7,4467.5,2.23834322]
["bitfinex","ETHUSD",1756924761704,0.002,4467.7,4467.6,3.774]
["bitfinex","ETHUSD",1756924762116,0.002,4467.7,4467.6,4.084]
["bitfinex","ETHUSD",1756924762311,0.002,4467.7,4467.6,4.89845931]
["bitfinex","ETHUSD",1756924762499,0.002,4467.7,4467.6,4.58845931]
["bitfinex","ETHUSD",1756924763309,0.002,4467.7,4467.6,3.774]
["bitfinex","ETHUSD",1756924764209,0.2933,4467.7,4467.6,3.774]
["bitfinex","ETHUSD",1756924765830,2.23834644,4467.6,4467.3,0.001]
["bitfinex","ETHUSD",1756924766041,2.23834644,4467.6,4467.4,3.774]
["bitfinex","ETHUSD",1756924766255,2.95898836,4467.5,4467.4,3.774]
["bitfinex","ETHUSD",1756924766416,2.71616857,4467.5,4467.4,3.774]
["bitfinex","ETHUSD",1756924766625,3.00746857,4467.5,4467.4,3.774]
["bitfinex","ETHUSD",1756924766835,3.43676857,4467.5,4467.4,3.774]
["bitfinex","ETHUSD",1756924767750,2.71616857,4467.5,4467.4,3.774]
["bitfinex","ETHUSD",1756924768054,3.00746857,4467.5,4467.4,3.774]
["bitfinex","ETHUSD",1756924768747,0.76908021,4467.5,4467.4,3.774]
["bitfinex","ETHUSD",1756924768915,3.00746857,4467.5,4467.4,3.774]
["bitfinex","ETHUSD",1756924769362,0.47778021,4467.5,4467.4,4.084]
["bitfinex","ETHUSD",1756924769732,0.002,4467.7,4467.4,4.084]
["bitfinex","ETHUSD",1756924770056,2.71611152,4467.6,4467.4,4.084]
["bitfinex","ETHUSD",1756924770265,0.47776243,4467.5,4467.4,4.084]
["bitfinex","ETHUSD",1756924771228,0.47776243,4467.5,4467.4,5.68023]
["bitfinex","ETHUSD",1756924771423,0.002,4467.7,4467.4,4.76033]
["bitfinex","ETHUSD",1756924771625,0.002,4467.7,4467.4,3.774]
["bitfinex","ETHUSD",1756924771945,0.002,4467.5,4467.4,3.774]
["bitfinex","ETHUSD",1756924772145,0.002,4467.5,4467.4,4.0817]
["bitfinex","ETHUSD",1756924772728,0.002,4467.5,4467.4,4.5331]
["bitfinex","ETHUSD",1756924772928,0.002,4467.5,4467.4,4.0817]
["bitfinex","ETHUSD",1756924773225,0.002,4467.5,4467.4,8.64599284]
["bitfinex","ETHUSD",1756924773545,0.002,4467.5,4467.4,8.62360846]
["bitfinex","ETHUSD",1756924774067,0.002,4467.5,4467.4,13.06360846]
["bitfinex","ETHUSD",1756924776469,0.002,4467.5,4467.4,13.1533013]
["bitfinex","ETHUSD",1756924776666,0.002,4468.2,4467.6,0.792]
["bitfinex","ETHUSD",1756924776867,0.002,4468.2,4468.1,10.00174743]
["bitfinex","ETHUSD",1756924777067,0.002,4468.2,4468.1,15.80644743]
["bitfinex","ETHUSD",1756924777268,0.002,4468.2,4468.1,18.9644352]
["bitfinex","ETHUSD",1756924778737,0.002,4468.3,4468.2,6.03003768]
["bitfinex","ETHUSD",1756924778937,0.002,4468.3,4468.2,6.94993768]
["bitfinex","ETHUSD",1756924779137,0.002,4468.3,4468.2,9.37788497]
["bitfinex","ETHUSD",1756924782090,0.002,4468.3,4468.2,13.8757324]
["bitfinex","ETHUSD",1756924782291,0.002,4468.3,4468.2,14.6527324]
["bitfinex","ETHUSD",1756924782587,0.002,4468.3,4468.2,15.4447324]
["bitfinex","ETHUSD",1756924782885,0.002,4468.3,4468.2,16.3646324]
["bitfinex","ETHUSD",1756924783249,0.002,4468.3,4468.2,16.4766324]
["bitfinex","ETHUSD",1756924783572,0.002,4468.3,4468.2,19.3646324]
["bitfinex","ETHUSD",1756924783780,0.002,4468.3,4468.2,19.4766324]
["bitfinex","ETHUSD",1756924785098,1.2259,4468.3,4468.1,0.08967795]
["bitfinex","ETHUSD",1756924785277,2.23808777,4468.1,4467.3,3.777]
["bitfinex","ETHUSD",1756924785599,3.02230415,4468.2,4467.3,0.001]
["bitfinex","ETHUSD",1756924785600,0.2947,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1756924785952,3.46233846,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1756924789204,3.96047544,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1756924789385,6.96047544,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1756924789713,6.93817129,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1756924789883,8.23392377,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1756924794722,5.23392377,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1756924795196,5.34592377,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1756924795396,2.23893807,4466.5,4465.9,0.517]
["bitfinex","ETHUSD",1756924795596,2.23893807,4466.5,4466.4,0.3077]
["bitfinex","ETHUSD",1756924795597,2.23888951,4466.5,4466.4,0.3077]
["bitfinex","ETHUSD",1756924796132,0.112,4466.8,4466.4,1.2276]
["bitfinex","ETHUSD",1756924796429,0.112,4466.8,4466.5,0.94228889]
["bitfinex","ETHUSD",1756924796796,3.34528306,4467.7,4466.7,0.3077]
["bitfinex","ETHUSD",1756924796797,0.112,4467.2,4466.7,0.3077]
["bitfinex","ETHUSD",1756924796997,0.112,4467.2,4466.8,0.9199]
["bitfinex","ETHUSD",1756924797330,0.112,4467.2,4467.1,0.3077]
["bitfinex","ETHUSD",1756924798739,2.35054261,4467.2,4467.1,0.3077]
["bitfinex","ETHUSD",1756924799027,2.23877711,4466.8,4466.6,3.782]
["bitfinex","ETHUSD",1756924799237,2.16357649,4466.8,4466.6,3.782]
["bitfinex","ETHUSD",1756924799733,0.112,4466.9,4466.7,0.7725]
["bitfinex","ETHUSD",1756924800045,0.112,4466.9,4466.7,0.3028]
["bitfinex","ETHUSD",1756924800245,0.112,4466.9,4466.6,3.782]
["bitfinex","ETHUSD",1756924800427,0.112,4466.9,4466.8,0.3028]
["bitfinex","ETHUSD",1756924800632,0.4498,4467.5,4466.8,0.3028]
["bitfinex","ETHUSD",1756924800633,0.112,4467.1,4466.8,0.3028]
["bitfinex","ETHUSD",1756924800826,0.112,4467.1,4466.9,0.9319]
["bitfinex","ETHUSD",1756924801050,2.23873099,4466.9,4466.6,3.782]
["bitfinex","ETHUSD",1756924801562,0.112,4467.1,4466.6,3.782]
["bitfinex","ETHUSD",1756924801751,2.35062002,4467.1,4466.6,3.782]
["bitfinex","ETHUSD",1756924801948,2.52638926,4466.7,4466.6,3.782]
["bitfinex","ETHUSD",1756924802102,0.764542,4467.1,4466.6,3.782]
["bitfinex","ETHUSD",1756924802103,0.112,4466.8,4466.6,4.0848]
["bitfinex","ETHUSD",1756924802302,2.23867946,4467.0,4466.6,4.5545]
["bitfinex","ETHUSD",1756924802518,2.23873533,4466.9,4466.6,4.0848]
["bitfinex","ETHUSD",1756924803133,2.23864549,4467.0,4466.6,4.0848]
["bitfinex","ETHUSD",1756924803338,2.23870016,4466.9,4466.6,4.0848]
["bitfinex","ETHUSD",1756924803535,2.23870016,4466.9,4466.6,5.0167]
["bitfinex","ETHUSD",1756924803746,2.23865253,4467.0,4466.6,5.0167]
["bitfinex","ETHUSD",1756924804204,2.23865253,4467.0,4466.6,4.5545]
["bitfinex","ETHUSD",1756924804403,0.112,4467.1,4466.6,4.5545]
["bitfinex","ETHUSD",1756924804404,2.23869535,4466.9,4466.6,4.5545]
["bitfinex","ETHUSD",1756924804637,0.112,4467.1,4466.6,4.5545]
["bitfinex","ETHUSD",1756924804833,2.23864991,4467.0,4466.6,4.5545]
["bitfinex","ETHUSD",1756924805368,2.35059401,4467.1,4466.6,4.0848]
["bitfinex","ETHUSD",1756924805552,2.23875351,4466.8,4466.6,4.0848]
["bitfinex","ETHUSD",1756924805878,0.112,4467.1,4466.6,4.0848]
["bitfinex","ETHUSD",1756924806058,2.35060125,4467.1,4466.6,4.0848]
["bitfinex","ETHUSD",1756924806359,2.23864968,4467.0,4466.6,4.5545]
["bitfinex","ETHUSD",1756924806572,0.112,4467.1,4466.7,0.4697]
["bitfinex","ETHUSD",1756924806733,0.112,4467.1,4467.0,0.3028]
["bitfinex","ETHUSD",1756924807140,2.23868675,4467.0,4466.6,3.782]
["bitfinex","ETHUSD",1756924807440,0.025,4467.8,4467.0,2.23859893]
["bitfinex","ETHUSD",1756924807641,0.025,4467.8,4467.7,0.3028]
["bitfinex","ETHUSD",1756924808747,0.025,4467.8,4467.7,0.7725]
["bitfinex","ETHUSD",1756924808955,0.025,4467.8,4467.7,1.2347]
["bitfinex","ETHUSD",1756924809331,0.025,4467.8,4467.7,0.7725]
["bitfinex","ETHUSD",1756924809531,0.025,4467.8,4467.6,3.781]
["bitfinex","ETHUSD",1756924810733,0.025,4467.8,4467.7,0.3028]
["bitfinex","ETHUSD",1756924810929,0.025,4467.8,4467.7,0.7725]
["bitfinex","ETHUSD",1756924812064,0.025,4467.8,4467.7,1.2347]
["bitfinex","ETHUSD",1756924813264,0.025,4467.8,4467.7,0.7725]
["bitfinex","ETHUSD",1756924814270,0.025,4467.8,4467.7,3.95072103]
["bitfinex","ETHUSD",1756924814844,0.025,4467.8,4467.7,5.67172103]
["bitfinex","ETHUSD",1756924815159,0.025,4467.8,4467.7,5.64933815]
["bitfinex","ETHUSD",1756924815335,0.025,4467.8,4467.7,3.41105]
["bitfinex","ETHUSD",1756924815749,0.025,4467.8,4467.7,2.0238]
["bitfinex","ETHUSD",1756924816273,0.3126,4467.8,4467.3,0.001]
["bitfinex","ETHUSD",1756924816600,0.792,4467.2,4464.7,0.4622]
["bitfinex","ETHUSD",1756924816874,3.2876,4465.9,4464.8,1.05]
["bitfinex","ETHUSD",1756924817093,0.76464479,4465.9,4465.0,0.4697]
["bitfinex","ETHUSD",1756924817400,0.76464479,4465.9,4465.0,0.5817]
["bitfinex","ETHUSD",1756924817401,2.6387903,4465.9,4465.0,0.5817]
["bitfinex","ETHUSD",1756924817541,3.0885903,4465.9,4465.0,0.5817]
["bitfinex","ETHUSD",1756924817743,3.0885903,4465.9,4465.2,3.23]
["bitfinex","ETHUSD",1756924819862,2.6387903,4465.9,4465.2,3.23]
["bitfinex","ETHUSD",1756924820491,3.0885903,4465.9,4465.2,3.23]
["bitfinex","ETHUSD",1756924820957,3.68868319,4465.9,4465.2,3.23]
["bitfinex","ETHUSD",1756924821156,3.0885903,4465.9,4465.2,3.23]
["bitfinex","ETHUSD",1756924821809,0.112,4465.9,4465.3,0.4622]
["bitfinex","ETHUSD",1756924822099,2.23913784,4466.1,4465.8,0.7975]
["bitfinex","ETHUSD",1756924823003,2.23915397,4466.0,4465.8,0.3278]
["bitfinex","ETHUSD",1756924823373,2.35104344,4466.2,4465.8,0.3278]
["bitfinex","ETHUSD",1756924823883,2.2391903,4465.9,4465.8,0.3278]
["bitfinex","ETHUSD",1756924824064,2.2391903,4465.9,4465.8,0.025]
["bitfinex","ETHUSD",1756924824961,2.23914946,4466.0,4465.8,0.3278]
["bitfinex","ETHUSD",1756924825162,2.23912965,4466.1,4465.8,0.3278]
["bitfinex","ETHUSD",1756924825576,2.23915498,4466.0,4465.8,0.3278]
["bitfinex","ETHUSD",1756924825777,0.112,4466.2,4465.8,0.3278]
["bitfinex","ETHUSD",1756924826080,0.112,4466.2,4465.8,0.7975]
["bitfinex","ETHUSD",1756924826081,2.35104474,4466.2,4465.8,0.7975]
["bitfinex","ETHUSD",1756924826265,0.112,4466.2,4465.8,0.7975]
["bitfinex","ETHUSD",1756924826468,0.112,4466.2,4465.8,1.2597]
["bitfinex","ETHUSD",1756924826792,2.23913337,4466.1,4465.8,0.3278]
["bitfinex","ETHUSD",1756924827468,2.2391757,4466.0,4465.8,0.025]
["bitfinex","ETHUSD",1756924827871,2.2391757,4466.0,4465.8,0.026]
["bitfinex","ETHUSD",1756924828084,0.2876,4465.9,4465.8,0.026]
["bitfinex","ETHUSD",1756924828400,0.112,4466.2,4465.9,0.3028]
["bitfinex","ETHUSD",1756924828401,2.23909824,4466.1,4465.9,0.3028]
["bitfinex","ETHUSD",1756924829371,2.23914017,4466.0,4465.9,0.3028]
["bitfinex","ETHUSD",1756924830193,2.23914017,4466.0,4465.8,0.026]
["bitfinex","ETHUSD",1756924830400,2.35104281,4466.2,4465.9,0.3163]
["bitfinex","ETHUSD",1756924831106,0.112,4466.2,4465.8,0.026]
["bitfinex","ETHUSD",1756924831403,2.23914266,4466.0,4465.8,0.026]
["bitfinex","ETHUSD",1756924831706,2.23915426,4466.0,4465.8,0.026]
["bitfinex","ETHUSD",1756924832504,2.23915426,4466.0,4465.9,0.3163]
["bitfinex","ETHUSD",1756924832701,2.23910267,4466.1,4465.9,0.3163]
["bitfinex","ETHUSD",1756924832876,2.23910267,4466.1,4465.8,0.026]
["bitfinex","ETHUSD",1756924833072,2.23910406,4466.1,4465.8,0.026]
["bitfinex","ETHUSD",1756924834212,2.23916004,4466.0,4465.8,0.026]
["bitfinex","ETHUSD",1756924834877,0.3011,4465.9,4465.8,0.026]
["bitfinex","ETHUSD",1756924835176,2.5402903,4465.9,4465.8,0.026]
["bitfinex","ETHUSD",1756924835903,0.3011,4465.9,4465.8,0.026]
["bitfinex","ETHUSD",1756924836107,2.23914829,4466.0,4465.8,0.3423]
["bitfinex","ETHUSD",1756924837113,2.35104433,4466.2,4465.8,0.3423]
["bitfinex","ETHUSD",1756924837301,2.2391822,4466.0,4465.8,0.3423]
["bitfinex","ETHUSD",1756924837502,2.23909003,4466.1,4465.8,0.3423]
["bitfinex","ETHUSD",1756924837720,0.112,4466.2,4465.8,0.3423]
["bitfinex","ETHUSD",1756924837721,2.23914017,4466.0,4465.8,0.3423]
["bitfinex","ETHUSD",1756924838407,2.35104617,4466.2,4465.8,0.3423]
["bitfinex","ETHUSD",1756924838808,2.35104899,4466.2,4465.8,0.3423]
["bitfinex","ETHUSD",1756924839132,2.23915165,4466.0,4465.8,0.3423]
["bitfinex","ETHUSD",1756924839915,2.2391446,4466.0,4465.8,0.3423]
["bitfinex","ETHUSD",1756924841119,0.112,4466.2,4465.9,10.67406608]
["bitfinex","ETHUSD",1756924841285,0.112,4466.2,4466.1,2.55539003]
["bitfinex","ETHUSD",1756924841810,0.002,4467.0,4466.1,0.7705]
["bitfinex","ETHUSD",1756924842111,2.2386922,4466.9,4466.2,2.23903872]
["bitfinex","ETHUSD",1756924842410,0.002,4467.0,4466.9,2.23868902]
["bitfinex","ETHUSD",1756924842613,0.002,4467.0,4466.9,6.86096269]
["bitfinex","ETHUSD",1756924842794,0.002,4467.0,4466.9,9.68621784]
["bitfinex","ETHUSD",1756924846451,0.3031,4467.0,4466.8,1.722]
["bitfinex","ETHUSD",1756924846747,0.4721,4466.9,4466.5,3.817]
["bitfinex","ETHUSD",1756924847029,0.3011,4466.6,4466.5,3.817]
["bitfinex","ETHUSD",1756924847729,0.002,4467.0,4466.5,3.817]
["bitfinex","ETHUSD",1756924847927,2.24065013,4467.0,4466.5,3.817]
["bitfinex","ETHUSD",1756924848130,0.4721,4466.9,4466.5,3.817]
["bitfinex","ETHUSD",1756924848327,0.3011,4466.6,4466.5,3.817]
["bitfinex","ETHUSD",1756924848631,0.4963,4466.9,4466.5,3.817]
["bitfinex","ETHUSD",1756924848829,0.4721,4466.9,4466.5,3.817]
["bitfinex","ETHUSD",1756924850232,0.3011,4466.6,4466.5,3.817]
["bitfinex","ETHUSD",1756924851024,0.4721,4466.8,4466.5,3.817]
["bitfinex","ETHUSD",1756924851231,2.24064288,4467.0,4466.5,3.817]
["bitfinex","ETHUSD",1756924851410,0.3011,4466.6,4466.5,3.817]
["bitfinex","ETHUSD",1756924851805,0.3011,4466.6,4466.5,3.929]
["bitfinex","ETHUSD",1756924852036,0.3011,4466.6,4466.5,3.817]
["bitfinex","ETHUSD",1756924852330,0.7732,4466.6,4466.5,3.817]
["bitfinex","ETHUSD",1756924852534,0.002,4467.0,4466.5,4.1333]
["bitfinex","ETHUSD",1756924852735,0.002,4467.0,4466.6,0.4542]
["bitfinex","ETHUSD",1756924853033,0.002,4467.0,4466.7,2.23878926]
["bitfinex","ETHUSD",1756924853335,0.002,4467.0,4466.9,2.66698902]
["bitfinex","ETHUSD",1756924853502,0.002,4467.0,4466.9,0.112]
["bitfinex","ETHUSD",1756924853700,0.3031,4467.0,4466.9,0.112]
["bitfinex","ETHUSD",1756924853928,0.3031,4467.0,4466.4,0.4542]
["bitfinex","ETHUSD",1756924854333,0.3031,4467.0,4466.4,2.69311792]
["bitfinex","ETHUSD",1756924855222,0.3031,4467.0,4466.5,2.23888916]
["bitfinex","ETHUSD",1756924855425,0.002,4467.0,4466.9,0.3163]
["bitfinex","ETHUSD",1756924856507,0.002,4467.0,4466.9,1.2051]
["bitfinex","ETHUSD",1756924857243,0.002,4467.0,4466.9,0.7705]
["bitfinex","ETHUSD",1756924858042,0.002,4467.0,4466.9,13.28475499]
["bitfinex","ETHUSD",1756924858244,0.002,4467.0,4466.9,10.44430691]
["bitfinex","ETHUSD",1756924858414,0.002,4467.0,4466.9,12.37703181]
["bitfinex","ETHUSD",1756924860553,0.002,4467.0,4466.9,15.37703181]
["bitfinex","ETHUSD",1756924861551,0.002,4467.0,4466.9,15.60133181]
["bitfinex","ETHUSD",1756924861850,0.002,4467.5,4467.4,6.03043846]
["bitfinex","ETHUSD",1756924862148,0.002,4467.5,4467.4,17.77195635]
["bitfinex","ETHUSD",1756924862334,0.002,4467.5,4467.4,20.99730301]
["bitfinex","ETHUSD",1756924863154,0.002,4467.9,4467.8,2.23823805]
["bitfinex","ETHUSD",1756924863338,0.002,4467.9,4467.8,16.06101834]
["bitfinex","ETHUSD",1756924863532,0.002,4467.9,4467.8,17.27405594]
["bitfinex","ETHUSD",1756924863940,0.002,4467.9,4467.8,17.38605594]
["bitfinex","ETHUSD",1756924864113,0.002,4467.9,4467.8,9.57844249]
["bitfinex","ETHUSD",1756924864315,0.002,4467.9,4467.8,6.33793805]
["bitfinex","ETHUSD",1756924864826,0.002,4467.9,4467.8,6.84023805]
["bitfinex","ETHUSD",1756924865540,0.002,4467.9,4467.8,6.84523805]
["bitfinex","ETHUSD",1756924865742,0.002,4467.9,4467.8,7.13493805]
["bitfinex","ETHUSD",1756924866352,0.002,4467.9,4467.8,6.84523805]
["bitfinex","ETHUSD",1756924867217,0.002,4467.9,4467.8,3.86339288]
["bitfinex","ETHUSD",1756924867422,0.2915,4467.9,4467.8,6.76903805]
["bitfinex","ETHUSD",1756924867832,0.7352,4467.9,4467.8,6.76903805]
["bitfinex","ETHUSD",1756924868724,0.2915,4467.9,4467.8,6.76903805]
["bitfinex","ETHUSD",1756924869342,0.002,4467.9,4467.8,6.76903805]
["bitfinex","ETHUSD",1756924869619,0.2915,4467.9,4467.8,4.606]
["bitfinex","ETHUSD",1756924869833,0.7352,4467.9,4467.8,4.606]
["bitfinex","ETHUSD",1756924870033,0.7352,4467.9,4467.4,1.721]
["bitfinex","ETHUSD",1756924870326,0.9293,4467.8,4467.5,3.81]
["bitfinex","ETHUSD",1756924870526,0.2895,4467.6,4467.5,3.81]
["bitfinex","ETHUSD",1756924870926,1.2188,4467.6,4467.5,3.81]
["bitfinex","ETHUSD",1756924873347,0.7332,4467.6,4467.5,3.81]
["bitfinex","ETHUSD",1756924874261,0.7332,4467.6,4467.5,3.922]
["bitfinex","ETHUSD",1756924874759,0.2895,4467.6,4467.5,0.112]
["bitfinex","ETHUSD",1756924874959,1.2188,4467.6,4467.5,3.807]
["bitfinex","ETHUSD",1756924877167,3.8142432,4467.6,4467.5,3.807]
["bitfinex","ETHUSD",1756924881186,1.57590495,4467.6,4466.8,0.025]
["bitfinex","ETHUSD",1756924881360,2.2384767,4467.4,4467.0,0.112]
["bitfinex","ETHUSD",1756924881790,0.2895,4467.1,4467.0,0.112]
["bitfinex","ETHUSD",1756924881986,2.35037157,4467.6,4467.0,0.112]
["bitfinex","ETHUSD",1756924882174,2.35037157,4467.6,4467.0,0.4017]
["bitfinex","ETHUSD",1756924882356,2.23840731,4467.5,4467.0,0.4017]
["bitfinex","ETHUSD",1756924882554,2.23840731,4467.5,4467.0,0.112]
["bitfinex","ETHUSD",1756924882555,0.2895,4467.1,4467.0,0.112]
["bitfinex","ETHUSD",1756924883568,0.7332,4467.1,4467.0,0.112]
["bitfinex","ETHUSD",1756924884586,0.7332,4467.1,4467.0,0.113]
["bitfinex","ETHUSD",1756924885179,0.2895,4467.1,4467.0,0.113]
["bitfinex","ETHUSD",1756924885703,0.4437,4467.4,4467.0,0.113]
["bitfinex","ETHUSD",1756924886357,0.2895,4467.1,4467.0,0.113]
["bitfinex","ETHUSD",1756924888792,0.2895,4467.1,4467.0,2.94217441]
["bitfinex","ETHUSD",1756924889200,2.35035299,4467.6,4467.0,3.23187441]
["bitfinex","ETHUSD",1756924889488,2.23839837,4467.5,4467.0,3.23187441]
["bitfinex","ETHUSD",1756924889693,2.23839837,4467.5,4467.1,2.82917441]
["bitfinex","ETHUSD",1756924889894,2.70099837,4467.5,4467.2,3.798]
["bitfinex","ETHUSD",1756924890275,0.112,4467.6,4467.2,3.798]
["bitfinex","ETHUSD",1756924890591,0.002,4467.8,4467.7,3.03028815]
["bitfinex","ETHUSD",1756924890758,0.002,4467.8,4467.7,8.5605518]
["bitfinex","ETHUSD",1756924890961,0.002,4467.8,4467.7,9.81958815]
["bitfinex","ETHUSD",1756924891487,0.002,4467.8,4467.7,7.5813]
["bitfinex","ETHUSD",1756924891657,0.002,4467.8,4467.7,7.1184]
["bitfinex","ETHUSD",1756924891860,0.002,4467.8,4467.7,9.85905116]
["bitfinex","ETHUSD",1756924893475,0.002,4467.8,4467.7,10.81275116]
["bitfinex","ETHUSD",1756924901610,0.002,4467.8,4467.7,10.34985116]
["bitfinex","ETHUSD",1756924901916,0.002,4467.8,4467.7,10.81275116]
["bitfinex","ETHUSD",1756924907215,0.002,4467.8,4467.7,13.81275116]
["bitfinex","ETHUSD",1756924907614,0.002,4467.8,4467.7,13.90243454]
["bitfinex","ETHUSD",1756924911815,0.002,4467.8,4467.7,16.73160895]
["bitfinex","ETHUSD",1756924912523,0.002,4467.8,4467.7,23.73160895]
["bitfinex","ETHUSD",1756924914023,0.002,4467.9,4467.8,8.85741246]
["bitfinex","ETHUSD",1756924914326,0.002,4467.9,4467.8,18.51013987]
["bitfinex","ETHUSD",1756924914629,0.002,4467.9,4467.8,18.82673987]
["bitfinex","ETHUSD",1756924914825,1e-08,4468.1,4468.0,3.25443786]
["bitfinex","ETHUSD",1756924915026,1e-08,4468.1,4468.0,10.04869775]
["bitfinex","ETHUSD",1756924915226,1e-08,4468.1,4468.0,10.46603786]
["bitfinex","ETHUSD",1756924915530,1e-08,4468.1,4468.0,18.78397072]
["bitfinex","ETHUSD",1756924917533,1e-08,4468.1,4468.0,18.87364285]
["bitfinex","ETHUSD",1756924917733,1e-08,4468.1,4468.0,28.70081726]
["bitfinex","ETHUSD",1756924919601,1e-08,4468.1,4468.0,28.01361726]
["bitfinex","ETHUSD",1756924920105,1e-08,4468.1,4468.0,28.46121726]
["bitfinex","ETHUSD",1756924920305,1e-08,4468.1,4468.0,28.01361726]
["bitfinex","ETHUSD",1756924921356,1e-08,4468.1,4468.0,28.46121726]
["bitfinex","ETHUSD",1756924922844,1e-08,4468.1,4468.0,33.62842791]
["bitfinex","ETHUSD",1756924923030,0.4465,4469.4,4469.3,0.792]
["bitfinex","ETHUSD",1756924923217,0.4465,4469.4,4469.3,8.53148685]
["bitfinex","ETHUSD",1756924923410,0.7425,4469.4,4469.3,8.64348685]
["bitfinex","ETHUSD",1756924923615,0.7425,4469.4,4469.3,13.8106975]
["bitfinex","ETHUSD",1756924924306,0.7425,4469.4,4469.3,7.65166125]
["bitfinex","ETHUSD",1756924924563,1.2019,4469.4,4469.3,11.43366125]
["bitfinex","ETHUSD",1756924924705,1.2019,4469.4,4469.3,12.42682426]
["bitfinex","ETHUSD",1756924926853,0.7425,4469.4,4469.3,12.42682426]
["bitfinex","ETHUSD",1756924927230,0.298,4469.4,4469.3,12.42682426]
["bitfinex","ETHUSD",1756924928341,0.7425,4469.4,4469.3,12.42682426]
["bitfinex","ETHUSD",1756924928938,0.002,4469.4,4469.3,12.72762426]
["bitfinex","ETHUSD",1756924929319,0.298,4469.4,4469.3,12.42682426]
["bitfinex","ETHUSD",1756924929515,2.34878897,4470.7,4469.8,1.5612744]
["bitfinex","ETHUSD",1756924929727,2.23694225,4470.4,4469.9,5.3432744]
["bitfinex","ETHUSD",1756924929940,0.296,4470.0,4469.9,5.3432744]
["bitfinex","ETHUSD",1756924930350,0.296,4470.0,4469.9,5.4552744]
["bitfinex","ETHUSD",1756924931853,0.8461,4470.0,4469.9,5.4552744]
["bitfinex","ETHUSD",1756924932931,0.296,4470.0,4469.9,6.2472744]
["bitfinex","ETHUSD",1756924934859,5.56662143,4471.1,4469.9,5.4552744]
["bitfinex","ETHUSD",1756924935152,0.099,4470.0,4469.9,5.4552744]
["bitfinex","ETHUSD",1756924935355,0.8442,4470.0,4469.9,5.4552744]
["bitfinex","ETHUSD",1756924937656,1.32522139,4470.0,4469.9,5.4552744]
["bitfinex","ETHUSD",1756924938154,3.22645785,4470.0,4469.9,1.6732744]
["bitfinex","ETHUSD",1756924938367,3.88500364,4470.0,4469.9,5.3432744]
["bitfinex","ETHUSD",1756924940341,3.88700364,4470.0,4469.9,5.3432744]
["bitfinex","ETHUSD",1756924942465,3.14180364,4470.0,4469.9,5.3432744]
["bitfinex","ETHUSD",1756924942673,0.90466718,4470.0,4469.9,5.3432744]
["bitfinex","ETHUSD",1756924942858,0.58202139,4470.0,4469.9,5.3432744]
["bitfinex","ETHUSD",1756924943059,0.101,4470.0,4469.9,9.16326091]
["bitfinex","ETHUSD",1756924943246,0.002,4470.0,4469.9,11.04958651]
["bitfinex","ETHUSD",1756924943434,0.002,4470.0,4469.9,11.16158651]
["bitfinex","ETHUSD",1756924943838,0.002,4470.0,4469.9,11.25123251]
["bitfinex","ETHUSD",1756924944074,0.002,4470.0,4469.9,13.11680398]
["bitfinex","ETHUSD",1756924944370,0.002,4470.0,4469.9,14.50201463]
["bitfinex","ETHUSD",1756924944572,0.101,4470.0,4469.9,3.893]
["bitfinex","ETHUSD",1756924945682,0.002,4470.0,4469.9,3.893]
["bitfinex","ETHUSD",1756924946048,0.101,4470.0,4469.9,3.893]
["bitfinex","ETHUSD",1756924949066,2.81918499,4470.0,4469.9,3.781]
["bitfinex","ETHUSD",1756924949383,3.84630349,4470.0,4469.9,3.781]
["bitfinex","ETHUSD",1756924950867,3.51040349,4470.0,4469.9,3.781]
["bitfinex","ETHUSD",1756924951388,3.10110349,4470.0,4469.9,3.781]
["bitfinex","ETHUSD",1756924951677,0.86396703,4470.0,4469.6,0.112]
["bitfinex","ETHUSD",1756924951882,0.48104853,4469.9,4469.7,3.781]
["bitfinex","ETHUSD",1756924952084,0.1014,4469.8,4469.7,3.781]
["bitfinex","ETHUSD",1756924952256,0.58243775,4469.8,4469.7,3.781]
["bitfinex","ETHUSD",1756924953382,0.1014,4469.8,4469.7,3.781]
["bitfinex","ETHUSD",1756924953890,0.58245945,4469.8,4469.7,3.781]
["bitfinex","ETHUSD",1756924954389,0.1014,4469.8,4469.7,3.781]
["bitfinex","ETHUSD",1756924954678,0.58250418,4469.8,4469.7,3.781]
["bitfinex","ETHUSD",1756924954884,0.48112166,4469.8,4469.7,3.781]
["bitfinex","ETHUSD",1756924955252,2.23914691,4470.0,4469.7,3.781]
["bitfinex","ETHUSD",1756924955555,0.48111569,4469.9,4469.7,3.781]
["bitfinex","ETHUSD",1756924955762,2.23914691,4470.0,4469.7,3.781]
["bitfinex","ETHUSD",1756924955973,0.48113761,4469.9,4469.7,3.781]
["bitfinex","ETHUSD",1756924956156,2.23914691,4470.0,4469.7,3.781]
["bitfinex","ETHUSD",1756924956362,2.71831928,4469.9,4469.8,1.5612744]
["bitfinex","ETHUSD",1756924956585,2.81731928,4469.9,4469.8,1.5612744]
["bitfinex","ETHUSD",1756924957083,0.48113277,4469.9,4469.8,1.8542744]
["bitfinex","ETHUSD",1756924957283,0.48114346,4469.9,4469.8,2.7609744]
["bitfinex","ETHUSD",1756924957490,0.48114346,4469.9,4469.8,1.5612744]
["bitfinex","ETHUSD",1756924957872,0.58014346,4469.9,4469.8,1.5612744]
["bitfinex","ETHUSD",1756924958050,2.81732997,4469.9,4469.8,1.5612744]
["bitfinex","ETHUSD",1756924959252,3.33417201,4469.9,4469.8,1.5612744]
["bitfinex","ETHUSD",1756924959456,3.44617201,4469.9,4469.8,1.5612744]
["bitfinex","ETHUSD",1756924962459,2.23723656,4469.8,4469.6,0.001]
["bitfinex","ETHUSD",1756924962659,0.50910954,4469.7,4469.6,3.782]
["bitfinex","ETHUSD",1756924962895,2.84779615,4469.7,4469.6,3.782]
["bitfinex","ETHUSD",1756924963068,3.49390363,4469.7,4469.6,3.782]
["bitfinex","ETHUSD",1756924963572,3.46593755,4469.7,4469.6,3.782]
["bitfinex","ETHUSD",1756924967660,3.36453755,4469.7,4469.6,3.782]
["bitfinex","ETHUSD",1756924968070,3.36453755,4469.7,4469.6,5.3432744]
["bitfinex","ETHUSD",1756924968964,3.46823755,4469.7,4469.6,5.3432744]
["bitfinex","ETHUSD",1756924969364,3.36453755,4469.7,4469.6,5.3432744]
["bitfinex","ETHUSD",1756924970072,0.48114346,4469.7,4469.6,6.5429744]
["bitfinex","ETHUSD",1756924970473,2.71843007,4469.7,4469.6,6.5429744]
["bitfinex","ETHUSD",1756924970680,2.71843007,4469.7,4469.6,5.3432744]
["bitfinex","ETHUSD",1756924971375,2.71843007,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1756924971376,2.81743007,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1756924974891,3.56263007,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1756924975103,5.35153065,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1756924975306,8.35153065,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1756924975476,12.13153065,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1756924976210,11.79563065,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1756924976397,12.13153065,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1756924978079,11.38633065,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1756924983693,17.5896335,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1756924984026,17.9255335,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1756924984920,17.5896335,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1756924987931,20.0548335,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1756924988103,2.23748685,4469.3,4469.2,0.001]
["bitfinex","ETHUSD",1756924988433,2.2377372,4468.8,4468.0,0.4487]
["bitfinex","ETHUSD",1756924988604,9.62825237,4468.8,4468.0,0.4487]
["bitfinex","ETHUSD",1756924988925,9.71228066,4468.8,4468.0,0.4487]
["bitfinex","ETHUSD",1756924989522,15.91558351,4468.8,4468.0,0.4487]
["bitfinex","ETHUSD",1756924989705,18.15318409,4468.8,4468.0,0.4487]
["bitfinex","ETHUSD",1756924991133,18.56248409,4468.8,4468.0,0.001]
["bitfinex","ETHUSD",1756924991817,18.15318409,4468.8,4468.0,0.4487]
["bitfinex","ETHUSD",1756924992201,18.89598409,4468.8,4468.0,0.001]
["bitfinex","ETHUSD",1756924992406,20.61698409,4468.8,4468.0,0.001]
["bitfinex","ETHUSD",1756924993538,20.20768409,4468.8,4468.0,0.001]
["bitfinex","ETHUSD",1756924993739,19.87418409,4468.8,4468.0,0.4487]
["bitfinex","ETHUSD",1756924994124,19.87418409,4468.8,4468.6,0.001]
["bitfinex","ETHUSD",1756924994524,20.61698409,4468.8,4468.6,0.001]
["bitfinex","ETHUSD",1756924995725,19.87418409,4468.8,4468.6,0.001]
["bitfinex","ETHUSD",1756924995944,16.09418409,4468.8,4468.6,0.001]
["bitfinex","ETHUSD",1756924996146,19.87418409,4468.8,4468.6,0.001]
["bitfinex","ETHUSD",1756924999747,9.78948124,4468.8,4468.7,0.738]
["bitfinex","ETHUSD",1756925000047,13.56948124,4468.8,4468.7,0.001]
["bitfinex","ETHUSD",1756925000440,19.87178409,4468.8,4468.7,0.001]
["bitfinex","ETHUSD",1756925002251,19.77178409,4468.8,4468.7,0.738]
["bitfinex","ETHUSD",1756925003049,19.77178409,4468.8,4468.7,0.2903]
["bitfinex","ETHUSD",1756925003253,20.05958409,4468.8,4468.7,0.001]
["bitfinex","ETHUSD",1756925003651,19.77178409,4468.8,4468.7,0.001]
["bitfinex","ETHUSD",1756925003955,19.87078409,4468.8,4468.7,0.001]
["bitfinex","ETHUSD",1756925004844,19.77178409,4468.8,4468.7,0.001]
["bitfinex","ETHUSD",1756925005251,20.20078636,4468.8,4468.7,0.001]
["bitfinex","ETHUSD",1756925005451,20.10178636,4468.8,4468.7,0.001]
["bitfinex","ETHUSD",1756925006433,20.20078636,4468.8,4468.7,0.001]
["bitfinex","ETHUSD",1756925008058,20.10178636,4468.8,4468.7,0.001]
["bitfinex","ETHUSD",1756925008260,20.20318636,4468.8,4468.7,0.001]
["bitfinex","ETHUSD",1756925010029,13.56848124,4468.8,4468.7,1.2605]
["bitfinex","ETHUSD",1756925010340,14.19028351,4468.8,4468.7,0.001]
["bitfinex","ETHUSD",1756925011749,14.19228351,4468.8,4468.7,0.001]
["bitfinex","ETHUSD",1756925012534,2.2379876,4468.3,4468.2,0.4754]
["bitfinex","ETHUSD",1756925012855,2.2379876,4468.3,4468.2,0.9472]
["bitfinex","ETHUSD",1756925012856,9.97369666,4468.3,4468.2,0.9472]
["bitfinex","ETHUSD",1756925013034,9.94572182,4468.3,4468.2,1.2605]
["bitfinex","ETHUSD",1756925013235,10.28302498,4468.3,4468.2,1.2605]
["bitfinex","ETHUSD",1756925013755,10.28202498,4468.3,4468.2,1.2605]
["bitfinex","ETHUSD",1756925017249,5.83113106,4468.3,4468.2,1.2605]
["bitfinex","ETHUSD",1756925017453,6.60913106,4468.3,4468.2,1.2605]
["bitfinex","ETHUSD",1756925017944,0.59314346,4468.3,4468.2,1.2605]
["bitfinex","ETHUSD",1756925018140,0.48114346,4468.3,4468.2,1.49865]
["bitfinex","ETHUSD",1756925018344,0.002,4468.8,4468.2,3.73664927]
["bitfinex","ETHUSD",1756925018659,0.48062225,4468.7,4468.3,0.9462]
["bitfinex","ETHUSD",1756925018861,0.48062225,4468.6,4468.4,0.9462]
["bitfinex","ETHUSD",1756925019174,0.48062225,4468.5,4468.4,0.34233493]
["bitfinex","ETHUSD",1756925019464,0.48062225,4468.5,4468.4,0.65563493]
["bitfinex","ETHUSD",1756925019648,0.48062225,4468.5,4468.4,1.2595]
["bitfinex","ETHUSD",1756925020452,0.002,4468.8,4468.4,1.2595]
["bitfinex","ETHUSD",1756925020642,0.48031792,4468.7,4468.5,0.9462]
["bitfinex","ETHUSD",1756925020851,0.002,4468.8,4468.6,1.2595]
["bitfinex","ETHUSD",1756925021166,0.48031733,4468.7,4468.6,1.2595]
["bitfinex","ETHUSD",1756925021578,0.48031733,4468.7,4468.6,1.39665]
["bitfinex","ETHUSD",1756925022456,0.002,4468.8,4468.6,1.39665]
["bitfinex","ETHUSD",1756925022665,0.002,4468.8,4468.7,0.9462]
["bitfinex","ETHUSD",1756925022971,0.48200514,4468.8,4468.7,0.9462]
["bitfinex","ETHUSD",1756925023170,0.48200514,4468.8,4468.7,2.8207744]
["bitfinex","ETHUSD",1756925023371,0.48200514,4468.8,4468.7,3.12776684]
["bitfinex","ETHUSD",1756925023761,0.43200514,4468.8,4468.7,3.12776684]
["bitfinex","ETHUSD",1756925024471,2.23764342,4469.0,4468.7,3.12776684]
["bitfinex","ETHUSD",1756925024670,2.2376835,4469.0,4468.8,0.9462]
["bitfinex","ETHUSD",1756925025074,2.23758698,4469.1,4468.9,1.2595]
["bitfinex","ETHUSD",1756925025275,2.23763705,4469.0,4468.9,0.3133]
["bitfinex","ETHUSD",1756925025574,2.2377372,4468.8,4468.7,1.5612744]
["bitfinex","ETHUSD",1756925025754,2.2377372,4468.8,4468.7,2.3463744]
["bitfinex","ETHUSD",1756925026774,2.2377372,4468.8,4468.7,1.8745744]
["bitfinex","ETHUSD",1756925027075,2.2377372,4468.8,4468.4,0.4744]
["bitfinex","ETHUSD",1756925027076,2.23788743,4468.5,4468.4,0.4744]
["bitfinex","ETHUSD",1756925027377,2.34988743,4468.5,4468.4,1.2595]
["bitfinex","ETHUSD",1756925028879,2.34988743,4468.5,4468.2,1.722]
["bitfinex","ETHUSD",1756925028880,2.2379876,4468.3,4468.2,1.722]
["bitfinex","ETHUSD",1756925029872,2.2379876,4468.3,4468.2,0.001]
["bitfinex","ETHUSD",1756925031095,2.3369876,4468.3,4468.2,0.001]
["bitfinex","ETHUSD",1756925031297,5.8056751,4468.3,4468.2,0.001]
["bitfinex","ETHUSD",1756925031598,6.478566,4468.3,4468.2,0.001]
["bitfinex","ETHUSD",1756925032666,10.254566,4468.3,4468.2,0.001]
["bitfinex","ETHUSD",1756925034296,10.999766,4468.3,4468.2,0.001]
["bitfinex","ETHUSD",1756925034462,10.254566,4468.3,4468.2,0.001]
["bitfinex","ETHUSD",1756925035694,11.06993458,4468.3,4468.2,0.001]
["bitfinex","ETHUSD",1756925035894,10.73403458,4468.3,4468.2,0.001]
["bitfinex","ETHUSD",1756925036407,6.95803458,4468.3,4468.2,0.001]
["bitfinex","ETHUSD",1756925036607,6.85903458,4468.3,4468.2,0.001]
["bitfinex","ETHUSD",1756925036922,10.73403458,4468.3,4468.2,0.001]
["bitfinex","ETHUSD",1756925037490,15.90731196,4468.3,4468.2,0.001]
["bitfinex","ETHUSD",1756925038284,10.16634708,4468.3,4468.2,1.2605]
["bitfinex","ETHUSD",1756925038518,2.82945618,4468.3,4468.2,1.2605]
["bitfinex","ETHUSD",1756925042217,2.82945618,4468.3,4468.2,2.8217744]
["bitfinex","ETHUSD",1756925043032,2.92845618,4468.3,4468.2,1.5622744]
["bitfinex","ETHUSD",1756925043256,2.82945618,4468.3,4468.2,1.5622744]
["bitfinex","ETHUSD",1756925043413,2.85743102,4468.3,4468.2,1.5622744]
["bitfinex","ETHUSD",1756925043749,2.82945618,4468.3,4468.2,1.5622744]
["bitfinex","ETHUSD",1756925043957,2.82945618,4468.3,4468.2,2.3131744]
["bitfinex","ETHUSD",1756925044129,2.82945618,4468.3,4468.2,2.8130744]
["bitfinex","ETHUSD",1756925046624,2.82945618,4468.3,4468.2,2.3131744]
["bitfinex","ETHUSD",1756925047343,2.82945618,4468.3,4468.2,2.8130744]
["bitfinex","ETHUSD",1756925048154,2.82945618,4468.3,4468.2,0.001]
["bitfinex","ETHUSD",1756925048515,6.60445618,4468.3,4468.2,0.001]
["bitfinex","ETHUSD",1756925050021,6.60445618,4468.3,4468.2,0.7519]
["bitfinex","ETHUSD",1756925050259,6.60445618,4468.3,4468.2,1.2518]
["bitfinex","ETHUSD",1756925050444,2.82945618,4468.3,4468.2,1.2518]
["bitfinex","ETHUSD",1756925053227,2.82945618,4468.3,4468.2,0.7519]
["bitfinex","ETHUSD",1756925053434,6.60345618,4468.3,4468.2,0.7519]
["bitfinex","ETHUSD",1756925054062,6.60345618,4468.3,4468.2,2.3131744]
["bitfinex","ETHUSD",1756925055026,2.82945618,4468.3,4468.2,2.3131744]
["bitfinex","ETHUSD",1756925055223,6.60345618,4468.3,4468.2,1.8784744]
["bitfinex","ETHUSD",1756925056935,6.60345618,4468.3,4468.2,2.3131744]
["bitfinex","ETHUSD",1756925057152,6.60345618,4468.3,4468.2,2.8130744]
["bitfinex","ETHUSD",1756925057558,2.82945618,4468.3,4468.2,2.8130744]
["bitfinex","ETHUSD",1756925057738,0.47946858,4468.3,4468.2,3.09468184]
["bitfinex","ETHUSD",1756925057956,0.47946858,4468.3,4468.2,3.20668184]
["bitfinex","ETHUSD",1756925058264,0.114,4468.8,4468.2,3.20668184]
["bitfinex","ETHUSD",1756925058573,0.48023593,4468.7,4468.3,4.73385933]
["bitfinex","ETHUSD",1756925058730,0.48023593,4468.6,4468.3,1.5612744]
["bitfinex","ETHUSD",1756925058934,0.002,4468.8,4468.6,0.112]
["bitfinex","ETHUSD",1756925059133,0.48023884,4468.7,4468.6,0.112]
["bitfinex","ETHUSD",1756925059344,0.48023884,4468.7,4468.6,1.3628]
["bitfinex","ETHUSD",1756925059545,0.48023884,4468.7,4468.6,2.9240744]
["bitfinex","ETHUSD",1756925065647,2.71802611,4468.7,4468.6,1.5612744]
["bitfinex","ETHUSD",1756925066166,2.71802611,4468.7,4468.6,1.8774744]
["bitfinex","ETHUSD",1756925066366,2.71802611,4468.7,4468.6,2.3121744]
["bitfinex","ETHUSD",1756925066739,2.71802611,4468.7,4468.6,1.2508]
["bitfinex","ETHUSD",1756925067641,0.48023884,4468.7,4468.6,1.2508]
["bitfinex","ETHUSD",1756925068141,2.71802611,4468.7,4468.6,1.2508]
["bitfinex","ETHUSD",1756925068561,2.71802611,4468.7,4468.6,0.8161]
["bitfinex","ETHUSD",1756925068771,2.71802611,4468.7,4468.6,1.2508]
["bitfinex","ETHUSD",1756925069582,0.48023884,4468.7,4468.6,1.2508]
["bitfinex","ETHUSD",1756925069967,2.71802611,4468.7,4468.6,1.2508]
["bitfinex","ETHUSD",1756925070787,0.48023884,4468.7,4468.6,1.2508]
["bitfinex","ETHUSD",1756925070989,2.71802611,4468.7,4468.6,1.2508]
["bitfinex","ETHUSD",1756925072395,5.95871622,4468.7,4468.3,0.112]
["bitfinex","ETHUSD",1756925072560,5.95871622,4468.7,4468.2,0.001]
["bitfinex","ETHUSD",1756925072561,2.2379876,4468.3,4468.2,0.001]
["bitfinex","ETHUSD",1756925072897,2.71822644,4468.3,4468.2,0.001]
["bitfinex","ETHUSD",1756925073686,2.81722644,4468.3,4468.2,0.001]
["bitfinex","ETHUSD",1756925073891,2.71822644,4468.3,4468.2,0.001]
["bitfinex","ETHUSD",1756925074262,2.81722644,4468.3,4468.2,0.001]
["bitfinex","ETHUSD",1756925074975,2.71822644,4468.3,4468.2,0.001]
["bitfinex","ETHUSD",1756925077084,2.71822644,4468.3,4468.2,1.2517]
["bitfinex","ETHUSD",1756925080800,2.71822644,4468.3,4468.2,0.2985]
["bitfinex","ETHUSD",1756925081005,2.71822644,4468.3,4468.2,0.001]
["bitfinex","ETHUSD",1756925081594,2.71822644,4468.3,4468.2,0.7657]
["bitfinex","ETHUSD",1756925082703,2.71822644,4468.3,4468.2,1.2517]
["bitfinex","ETHUSD",1756925083204,0.48023884,4468.3,4468.2,1.48917]
["bitfinex","ETHUSD",1756925083777,0.48023884,4468.3,4468.2,3.0504444]
["bitfinex","ETHUSD",1756925084476,0.48023884,4468.3,4468.2,6.8204444]
["bitfinex","ETHUSD",1756925085999,2.71822644,4468.3,4468.2,6.8204444]
["bitfinex","ETHUSD",1756925086302,0.48023884,4468.3,4468.2,6.6949744]
["bitfinex","ETHUSD",1756925087899,0.002,4468.8,4468.2,6.6949744]
["bitfinex","ETHUSD",1756925088068,0.48108212,4468.7,4468.5,0.112]
["bitfinex","ETHUSD",1756925088270,0.48108212,4468.6,4468.5,0.112]
["bitfinex","ETHUSD",1756925088478,0.48108212,4468.6,4468.5,4.1795]
["bitfinex","ETHUSD",1756925088683,0.48108212,4468.6,4468.5,5.1327]
["bitfinex","ETHUSD",1756925089810,0.48108212,4468.6,4468.5,6.6939744]
["bitfinex","ETHUSD",1756925090105,0.48108212,4468.6,4468.5,7.36347184]
["bitfinex","ETHUSD",1756925092325,0.48108212,4468.6,4468.5,6.6939744]
["bitfinex","ETHUSD",1756925092522,2.71891947,4468.6,4468.5,6.6939744]
["bitfinex","ETHUSD",1756925092726,2.71876492,4468.6,4468.5,6.2079744]
["bitfinex","ETHUSD",1756925092895,2.71876492,4468.6,4468.5,5.7407744]
["bitfinex","ETHUSD",1756925093625,0.48092757,4468.6,4468.5,5.7407744]
["bitfinex","ETHUSD",1756925094227,2.71876492,4468.6,4468.5,5.7407744]
["bitfinex","ETHUSD",1756925094625,2.71876492,4468.6,4468.5,5.4432744]
["bitfinex","ETHUSD",1756925095324,0.48092757,4468.6,4468.5,5.4432744]
["bitfinex","ETHUSD",1756925098221,0.48092757,4468.6,4468.5,5.7407744]
["bitfinex","ETHUSD",1756925098929,0.48092757,4468.6,4468.5,1.8587744]
["bitfinex","ETHUSD",1756925099129,0.48092757,4468.6,4468.5,2.8119744]
["bitfinex","ETHUSD",1756925099428,2.71876492,4468.6,4468.5,2.8119744]
["bitfinex","ETHUSD",1756925100197,2.81776492,4468.6,4468.5,1.5612744]
["bitfinex","ETHUSD",1756925100411,3.43831354,4468.6,4468.5,1.5612744]
["bitfinex","ETHUSD",1756925100609,4.18351354,4468.6,4468.5,1.5612744]
["bitfinex","ETHUSD",1756925101011,3.84761354,4468.6,4468.5,1.5612744]
["bitfinex","ETHUSD",1756925101216,3.43831354,4468.6,4468.5,1.5612744]
["bitfinex","ETHUSD",1756925102432,2.92976492,4468.6,4468.5,1.5612744]
["bitfinex","ETHUSD",1756925107943,3.0,4468.5,4468.3,1.5612744]
["bitfinex","ETHUSD",1756925108108,2.71886508,4468.4,4468.2,0.001]
["bitfinex","ETHUSD",1756925108315,2.93231517,4468.3,4468.2,0.001]
["bitfinex","ETHUSD",1756925109809,2.93231517,4468.3,4468.2,1.2001]
["bitfinex","ETHUSD",1756925109810,0.48092757,4468.3,4468.2,1.2001]
["bitfinex","ETHUSD",1756925110313,0.48092757,4468.3,4468.2,3.768]
["bitfinex","ETHUSD",1756925110314,3.01971517,4468.3,4468.2,3.768]
["bitfinex","ETHUSD",1756925110931,2.71891517,4468.3,4468.2,3.768]
["bitfinex","ETHUSD",1756925111137,2.71891517,4468.3,4468.2,0.001]
["bitfinex","ETHUSD",1756925111343,6.70429591,4468.3,4468.2,0.001]
["bitfinex","ETHUSD",1756925111542,6.81629591,4468.3,4468.2,0.001]
["bitfinex","ETHUSD",1756925112909,11.32789297,4468.3,4468.2,0.001]
["bitfinex","ETHUSD",1756925113338,6.80641458,4468.3,4468.2,0.3032]
["bitfinex","ETHUSD",1756925113643,2.83031223,4468.3,4468.2,0.7422]
["bitfinex","ETHUSD",1756925113808,2.83031223,4468.3,4468.2,1.2001]
["bitfinex","ETHUSD",1756925114211,2.83031223,4468.3,4468.2,0.7422]
["bitfinex","ETHUSD",1756925114944,2.83031223,4468.3,4468.2,0.001]
["bitfinex","ETHUSD",1756925116214,2.83031223,4468.3,4468.2,0.7422]
["bitfinex","ETHUSD",1756925116413,2.83031223,4468.3,4468.2,0.3032]
["bitfinex","ETHUSD",1756925116635,2.83031223,4468.3,4468.2,0.001]
["bitfinex","ETHUSD",1756925118454,2.83031223,4468.3,4468.2,0.3032]
["bitfinex","ETHUSD",1756925118633,6.48531223,4468.3,4468.2,1.2001]
["bitfinex","ETHUSD",1756925118829,0.48032463,4468.3,4468.2,1.2001]
["bitfinex","ETHUSD",1756925119342,0.48032463,4468.3,4468.2,2.7613744]
["bitfinex","ETHUSD",1756925119652,17.22168897,4468.3,4468.2,0.001]
["bitfinex","ETHUSD",1756925119824,2.23803768,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1756925120145,2.71836231,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1756925120351,2.81976231,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1756925120650,3.56256231,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1756925120834,5.80559483,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1756925121219,8.80559483,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1756925123022,12.57259483,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1756925123925,8.06279483,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1756925124124,11.82979483,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1756925124882,11.72839483,4468.2,4468.1,0.3032]
["bitfinex","ETHUSD",1756925125923,12.02919483,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1756925129353,12.02819483,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1756925129530,12.14019483,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1756925130225,8.07339483,4468.2,4468.1,0.2901]
["bitfinex","ETHUSD",1756925130557,11.83939483,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1756925131257,11.83939483,4468.2,4468.1,1.2237]
["bitfinex","ETHUSD",1756925131477,0.59232463,4468.2,4468.1,2.7849744]
["bitfinex","ETHUSD",1756925131639,0.48032463,4468.2,4468.1,2.7849744]
["bitfinex","ETHUSD",1756925132763,2.34990615,4468.5,4468.1,2.7849744]
["bitfinex","ETHUSD",1756925133071,0.48034228,4468.4,4468.2,0.9336]
["bitfinex","ETHUSD",1756925133358,3.766,4468.7,4468.1,1.5622744]
["bitfinex","ETHUSD",1756925133359,2.33703768,4468.2,4468.1,1.5622744]
["bitfinex","ETHUSD",1756925133561,3.71251672,4468.2,4468.1,1.5622744]
["bitfinex","ETHUSD",1756925134561,3.81391672,4468.2,4468.1,1.5622744]
["bitfinex","ETHUSD",1756925134855,3.71251672,4468.2,4468.1,1.5622744]
["bitfinex","ETHUSD",1756925135065,3.81391672,4468.2,4468.1,1.5622744]
["bitfinex","ETHUSD",1756925135836,6.84189219,4468.2,4468.1,1.5622744]
["bitfinex","ETHUSD",1756925136036,6.81391672,4468.2,4468.1,1.5622744]
["bitfinex","ETHUSD",1756925136635,6.71251672,4468.2,4468.1,1.5622744]
["bitfinex","ETHUSD",1756925136838,2.83037996,4468.2,4468.1,2.7849744]
["bitfinex","ETHUSD",1756925138873,0.48034228,4468.2,4468.1,2.7849744]
["bitfinex","ETHUSD",1756925139577,2.71837996,4468.2,4468.1,2.4958744]
["bitfinex","ETHUSD",1756925139786,2.83037996,4468.2,4468.1,1.5622744]
["bitfinex","ETHUSD",1756925140681,2.83037996,4468.2,4468.1,1.8513744]
["bitfinex","ETHUSD",1756925141390,3.12877996,4468.2,4468.1,1.5622744]
["bitfinex","ETHUSD",1756925141686,2.83037996,4468.2,4468.1,1.5622744]
["bitfinex","ETHUSD",1756925142176,3.71381412,4468.2,4468.1,1.5622744]
["bitfinex","ETHUSD",1756925142569,2.83037996,4468.2,4468.1,2.7849744]
["bitfinex","ETHUSD",1756925143410,0.59234228,4468.2,4468.1,2.7849744]
["bitfinex","ETHUSD",1756925143587,2.71837996,4468.2,4468.1,2.7849744]
["bitfinex","ETHUSD",1756925144151,6.58337996,4468.2,4468.1,1.5622744]
["bitfinex","ETHUSD",1756925144453,6.48437996,4468.2,4468.1,2.3097744]
["bitfinex","ETHUSD",1756925144664,6.48437996,4468.2,4468.1,2.7849744]
["bitfinex","ETHUSD",1756925145497,2.71837996,4468.2,4468.1,2.7849744]
["bitfinex","ETHUSD",1756925145893,2.71837996,4468.2,4468.1,1.5622744]
["bitfinex","ETHUSD",1756925146392,2.71837996,4468.2,4468.1,2.7849744]
["bitfinex","ETHUSD",1756925148997,2.71837996,4468.2,4468.1,1.8513744]
["bitfinex","ETHUSD",1756925149495,2.71837996,4468.2,4468.1,2.3097744]
["bitfinex","ETHUSD",1756925149695,2.71837996,4468.2,4468.1,2.7849744]
["bitfinex","ETHUSD",1756925151105,0.67486224,4468.8,4468.1,1.61699744]
["bitfinex","ETHUSD",1756925151309,2.7180548,4468.7,4468.2,0.9336]
["bitfinex","ETHUSD",1756925151470,2.71807079,4468.6,4468.3,0.4584]
["bitfinex","ETHUSD",1756925151674,0.48023037,4468.5,4468.3,0.4584]
["bitfinex","ETHUSD",1756925151904,2.23973982,4468.8,4468.5,0.2891]
["bitfinex","ETHUSD",1756925152102,0.48228087,4468.7,4468.6,0.9336]
["bitfinex","ETHUSD",1756925152303,2.72006814,4468.7,4468.6,0.4752]
["bitfinex","ETHUSD",1756925152608,2.23787409,4468.6,4468.3,0.4752]
["bitfinex","ETHUSD",1756925152902,2.71817009,4468.5,4468.4,0.4584]
["bitfinex","ETHUSD",1756925153085,2.71817009,4468.5,4468.4,1.2227]
["bitfinex","ETHUSD",1756925153284,2.71816072,4468.5,4468.4,1.2227]
["bitfinex","ETHUSD",1756925153482,0.4802715,4468.5,4468.4,1.2227]
["bitfinex","ETHUSD",1756925153706,0.4802715,4468.5,4468.4,1.35627]
["bitfinex","ETHUSD",1756925153874,0.002,4468.7,4468.4,1.35627]
["bitfinex","ETHUSD",1756925154075,0.48027674,4468.6,4468.5,0.9336]
["bitfinex","ETHUSD",1756925154406,0.002,4468.7,4468.6,3.02983735]
["bitfinex","ETHUSD",1756925154583,0.002,4468.7,4468.6,7.72843735]
["bitfinex","ETHUSD",1756925154790,0.002,4468.7,4468.6,9.73611642]
["bitfinex","ETHUSD",1756925155809,0.002,4468.7,4468.6,9.84811642]
["bitfinex","ETHUSD",1756925157020,0.002,4468.7,4468.6,12.84811642]
["bitfinex","ETHUSD",1756925159584,0.002,4468.7,4468.6,18.01561286]
["bitfinex","ETHUSD",1756925159986,0.002,4468.7,4468.6,19.57588726]
["bitfinex","ETHUSD",1756925161120,0.002,4468.7,4468.6,7.64439082]
["bitfinex","ETHUSD",1756925161421,0.002,4468.7,4468.6,6.6599744]
["bitfinex","ETHUSD",1756925161589,0.002,4468.7,4468.6,7.4519744]
["bitfinex","ETHUSD",1756925163636,0.002,4468.7,4468.6,9.68981175]
["bitfinex","ETHUSD",1756925166642,0.002,4468.7,4468.6,7.4519744]
["bitfinex","ETHUSD",1756925166835,0.002,4468.7,4468.6,9.68981175]
["bitfinex","ETHUSD",1756925167142,0.002,4468.7,4468.6,11.4126924]
["bitfinex","ETHUSD",1756925170710,0.002,4468.7,4468.6,9.17485505]
["bitfinex","ETHUSD",1756925171444,0.002,4468.7,4468.6,11.4126924]
["bitfinex","ETHUSD",1756925171640,0.002,4468.7,4468.6,9.17485505]
["bitfinex","ETHUSD",1756925172027,0.002,4468.7,4468.6,11.4126924]
["bitfinex","ETHUSD",1756925172227,0.002,4468.7,4468.6,9.17485505]
["bitfinex","ETHUSD",1756925172422,0.002,4468.7,4468.6,6.5183744]
["bitfinex","ETHUSD",1756925172636,0.002,4468.7,4468.6,1.6732744]
["bitfinex","ETHUSD",1756925172836,0.002,4468.7,4468.6,5.4362744]
["bitfinex","ETHUSD",1756925173347,0.101,4468.7,4468.6,5.4362744]
["bitfinex","ETHUSD",1756925173933,0.8462,4468.7,4468.1,0.001]
["bitfinex","ETHUSD",1756925174261,2.23803701,4468.3,4468.2,3.763]
["bitfinex","ETHUSD",1756925174557,0.112,4468.5,4468.2,3.763]
["bitfinex","ETHUSD",1756925174739,0.099,4468.3,4468.2,3.763]
["bitfinex","ETHUSD",1756925174955,0.112,4468.5,4468.2,3.763]
["bitfinex","ETHUSD",1756925175129,2.23979061,4468.7,4468.2,4.0671]
["bitfinex","ETHUSD",1756925175330,2.23979061,4468.7,4468.2,4.5286]
["bitfinex","ETHUSD",1756925175868,2.23784984,4468.6,4468.2,4.5286]
["bitfinex","ETHUSD",1756925176022,2.23784984,4468.6,4468.2,4.0671]
["bitfinex","ETHUSD",1756925176228,2.23787749,4468.6,4468.2,3.763]
["bitfinex","ETHUSD",1756925176461,0.002,4468.7,4468.2,4.2245]
["bitfinex","ETHUSD",1756925176657,2.23783818,4468.6,4468.2,4.2245]
["bitfinex","ETHUSD",1756925176840,0.002,4468.7,4468.5,0.3041]
["bitfinex","ETHUSD",1756925177031,0.002,4468.7,4468.6,3.763]
["bitfinex","ETHUSD",1756925177229,0.002,4468.7,4468.6,7.44955735]
["bitfinex","ETHUSD",1756925177466,0.002,4468.7,4468.6,7.75365735]
["bitfinex","ETHUSD",1756925178731,0.002,4468.7,4468.6,5.3242744]
["bitfinex","ETHUSD",1756925179171,0.3129,4468.7,4468.6,5.3242744]
["bitfinex","ETHUSD",1756925179673,0.002,4468.7,4468.6,5.3242744]
["bitfinex","ETHUSD",1756925179836,0.002,4468.7,4468.6,8.32771175]
["bitfinex","ETHUSD",1756925180437,0.002,4468.7,4468.6,8.80331175]
["bitfinex","ETHUSD",1756925180850,0.002,4468.7,4468.6,9.69484293]
["bitfinex","ETHUSD",1756925181047,0.002,4468.7,4468.6,10.48684293]
["bitfinex","ETHUSD",1756925181978,0.002,4468.7,4468.6,13.59884293]
["bitfinex","ETHUSD",1756925182442,0.002,4468.8,4468.7,7.58906167]
["bitfinex","ETHUSD",1756925182642,0.002,4468.8,4468.7,15.75036167]
["bitfinex","ETHUSD",1756925182949,0.002,4468.8,4468.7,18.32236964]
["bitfinex","ETHUSD",1756925184629,0.002,4468.8,4468.7,18.09816964]
["bitfinex","ETHUSD",1756925185088,0.002,4468.8,4468.7,18.18782267]
["bitfinex","ETHUSD",1756925185882,0.002,4470.3,4469.9,6.02918651]
["bitfinex","ETHUSD",1756925186062,0.002,4470.3,4469.9,23.51745379]
["bitfinex","ETHUSD",1756925186379,0.002,4470.3,4469.9,27.02656176]
["bitfinex","ETHUSD",1756925186580,0.002,4470.3,4469.9,21.85906532]
["bitfinex","ETHUSD",1756925186777,0.002,4470.3,4469.9,21.94870127]
["bitfinex","ETHUSD",1756925187845,0.002,4470.3,4469.9,10.98600483]
["bitfinex","ETHUSD",1756925188067,0.101,4470.0,4469.9,9.48009686]
["bitfinex","ETHUSD",1756925188375,0.101,4470.0,4469.9,9.39046091]
["bitfinex","ETHUSD",1756925188575,0.101,4470.0,4469.9,7.1532744]
["bitfinex","ETHUSD",1756925188886,0.101,4470.0,4469.9,1.832]
["bitfinex","ETHUSD",1756925189055,3.08333646,4470.0,4469.9,0.112]
["bitfinex","ETHUSD",1756925189262,0.8462,4470.0,4469.9,3.873]
["bitfinex","ETHUSD",1756925189563,3.08333646,4470.0,4469.9,3.761]
["bitfinex","ETHUSD",1756925189793,0.8462,4470.0,4469.9,3.761]
["bitfinex","ETHUSD",1756925190093,3.08333646,4470.0,4469.9,3.761]
["bitfinex","ETHUSD",1756925190465,2.74743646,4470.0,4469.9,3.761]
["bitfinex","ETHUSD",1756925191003,3.08333646,4470.0,4469.9,3.761]
["bitfinex","ETHUSD",1756925191168,0.8462,4470.0,4469.2,1.72]
["bitfinex","ETHUSD",1756925191492,0.8462,4470.0,4469.5,0.112]
["bitfinex","ETHUSD",1756925191690,0.8462,4470.0,4469.6,3.761]
["bitfinex","ETHUSD",1756925191985,3.08334688,4470.0,4469.6,3.761]
["bitfinex","ETHUSD",1756925192194,2.23719235,4469.9,4469.6,3.761]
["bitfinex","ETHUSD",1756925192379,2.98239235,4469.9,4469.6,3.761]
["bitfinex","ETHUSD",1756925192688,0.1014,4469.7,4469.6,3.761]
["bitfinex","ETHUSD",1756925199858,1.07825921,4469.7,4468.8,0.025]
["bitfinex","ETHUSD",1756925200011,2.23750802,4469.3,4468.9,3.873]
["bitfinex","ETHUSD",1756925200209,0.1037,4469.0,4468.9,3.873]
["bitfinex","ETHUSD",1756925200563,0.5213,4469.7,4468.9,3.873]
["bitfinex","ETHUSD",1756925200763,2.23737163,4469.6,4468.9,3.873]
["bitfinex","ETHUSD",1756925200993,2.23739786,4469.5,4468.9,3.873]
["bitfinex","ETHUSD",1756925201801,2.23743886,4469.4,4468.9,3.873]
["bitfinex","ETHUSD",1756925202015,0.112,4469.7,4468.9,3.873]
["bitfinex","ETHUSD",1756925202216,2.54883705,4469.0,4468.9,0.112]
["bitfinex","ETHUSD",1756925202517,3.08393705,4469.0,4468.9,0.112]
["bitfinex","ETHUSD",1756925202680,3.08393705,4469.0,4468.8,0.025]
["bitfinex","ETHUSD",1756925202681,2.23768712,4468.9,4468.8,0.025]
["bitfinex","ETHUSD",1756925203009,5.9815444,4468.9,4468.8,0.025]
["bitfinex","ETHUSD",1756925203214,6.67227332,4468.9,4468.8,0.025]
["bitfinex","ETHUSD",1756925205202,6.67227332,4468.9,4468.8,0.026]
["bitfinex","ETHUSD",1756925207801,6.02517332,4468.9,4468.8,0.026]
["bitfinex","ETHUSD",1756925208002,9.89817332,4468.9,4468.8,0.026]
["bitfinex","ETHUSD",1756925208321,11.4516633,4468.9,4468.8,0.026]
["bitfinex","ETHUSD",1756925208498,11.5792633,4468.9,4468.8,0.026]
["bitfinex","ETHUSD",1756925208702,11.4516633,4468.9,4468.8,0.026]
["bitfinex","ETHUSD",1756925209710,5.34968712,4468.9,4468.8,0.026]
["bitfinex","ETHUSD",1756925210128,5.44868712,4468.9,4468.8,0.026]
["bitfinex","ETHUSD",1756925211032,5.34968712,4468.9,4468.8,0.3203]
["bitfinex","ETHUSD",1756925211235,5.34968712,4468.9,4468.8,0.7658]
["bitfinex","ETHUSD",1756925211541,5.34968712,4468.9,4468.8,0.026]
["bitfinex","ETHUSD",1756925211905,5.44868712,4468.9,4468.8,0.026]
["bitfinex","ETHUSD",1756925213335,6.59341758,4468.9,4468.8,0.026]
["bitfinex","ETHUSD",1756925213934,10.35441758,4468.9,4468.8,0.026]
["bitfinex","ETHUSD",1756925214717,6.49441758,4468.9,4468.8,0.026]
["bitfinex","ETHUSD",1756925214915,5.34968712,4468.9,4468.8,0.026]
["bitfinex","ETHUSD",1756925215118,5.66088712,4468.9,4468.8,0.026]
["bitfinex","ETHUSD",1756925216634,5.34968712,4468.9,4468.8,0.026]
["bitfinex","ETHUSD",1756925217139,6.13658913,4468.9,4468.8,0.026]
["bitfinex","ETHUSD",1756925218336,5.82718913,4468.9,4468.8,0.026]
["bitfinex","ETHUSD",1756925219537,7.31916979,4468.9,4468.8,0.026]
["bitfinex","ETHUSD",1756925220330,7.00976979,4468.9,4468.8,0.026]
["bitfinex","ETHUSD",1756925220533,9.58818913,4468.9,4468.8,0.026]
["bitfinex","ETHUSD",1756925220956,2.82718913,4468.9,4468.8,1.2587]
["bitfinex","ETHUSD",1756925221254,2.23768712,4468.9,4468.8,1.2587]
["bitfinex","ETHUSD",1756925221635,2.23768712,4468.9,4468.8,0.7718]
["bitfinex","ETHUSD",1756925221834,2.23768712,4468.9,4468.8,1.2587]
["bitfinex","ETHUSD",1756925222149,2.23768712,4468.9,4468.8,0.026]
["bitfinex","ETHUSD",1756925222757,2.23768712,4468.9,4468.8,0.3202]
["bitfinex","ETHUSD",1756925222953,2.23768712,4468.9,4468.8,1.2587]
["bitfinex","ETHUSD",1756925223154,2.23768712,4468.9,4468.8,0.7718]
["bitfinex","ETHUSD",1756925223363,2.23768712,4468.9,4468.8,0.3202]
["bitfinex","ETHUSD",1756925223823,0.112,4469.1,4468.8,0.7718]
["bitfinex","ETHUSD",1756925224020,0.59016039,4469.1,4468.9,0.9385]
["bitfinex","ETHUSD",1756925224267,0.47816039,4469.1,4468.9,1.06437]
["bitfinex","ETHUSD",1756925224448,2.71574737,4469.1,4469.0,0.2942]
["bitfinex","ETHUSD",1756925224652,2.23758698,4469.1,4469.0,1.2327]
["bitfinex","ETHUSD",1756925224971,2.23768712,4468.9,4468.8,0.026]
["bitfinex","ETHUSD",1756925225175,2.34968712,4468.9,4468.8,0.026]
["bitfinex","ETHUSD",1756925226052,2.92961053,4468.9,4468.8,0.026]
["bitfinex","ETHUSD",1756925226234,3.72383233,4468.9,4468.8,0.026]
["bitfinex","ETHUSD",1756925226433,3.82753233,4468.9,4468.8,0.026]
["bitfinex","ETHUSD",1756925227470,11.35700341,4468.9,4468.8,0.026]
["bitfinex","ETHUSD",1756925227677,11.32903233,4468.9,4468.8,0.026]
["bitfinex","ETHUSD",1756925227831,10.58853233,4468.9,4468.8,0.026]
["bitfinex","ETHUSD",1756925228231,10.48483233,4468.9,4468.8,0.026]
["bitfinex","ETHUSD",1756925228773,10.59083233,4468.9,4468.8,0.026]
["bitfinex","ETHUSD",1756925229374,9.58921053,4468.9,4468.8,0.3202]
["bitfinex","ETHUSD",1756925229678,9.58921053,4468.9,4468.8,0.7718]
["bitfinex","ETHUSD",1756925229835,9.58921053,4468.9,4468.8,0.3202]
["bitfinex","ETHUSD",1756925230178,9.58921053,4468.9,4468.8,0.026]
["bitfinex","ETHUSD",1756925230355,9.58921053,4468.9,4468.8,0.3202]
["bitfinex","ETHUSD",1756925230933,5.82821053,4468.9,4468.8,0.3202]
["bitfinex","ETHUSD",1756925231251,5.82821053,4468.9,4468.8,1.2587]
["bitfinex","ETHUSD",1756925231459,5.82821053,4468.9,4468.8,0.7718]
["bitfinex","ETHUSD",1756925231626,5.82821053,4468.9,4468.8,0.3202]
["bitfinex","ETHUSD",1756925232270,5.82821053,4468.9,4468.8,1.2587]
["bitfinex","ETHUSD",1756925233266,2.82821053,4468.9,4468.8,1.2587]
["bitfinex","ETHUSD",1756925233563,2.82821053,4468.9,4468.8,0.3202]
["bitfinex","ETHUSD",1756925233766,2.82821053,4468.9,4468.8,0.026]
["bitfinex","ETHUSD",1756925234334,6.83786637,4468.9,4468.8,0.026]
["bitfinex","ETHUSD",1756925234533,6.80989529,4468.9,4468.8,0.026]
["bitfinex","ETHUSD",1756925235167,10.57089529,4468.9,4468.8,0.026]
["bitfinex","ETHUSD",1756925240255,10.47189529,4468.9,4468.8,0.026]
["bitfinex","ETHUSD",1756925240456,9.58921053,4468.9,4468.8,0.7718]
["bitfinex","ETHUSD",1756925240667,5.82821053,4468.9,4468.8,0.7718]
["bitfinex","ETHUSD",1756925240863,9.58921053,4468.9,4468.8,0.7718]
["bitfinex","ETHUSD",1756925241237,9.58921053,4468.9,4468.8,0.026]
["bitfinex","ETHUSD",1756925241438,9.68821053,4468.9,4468.8,0.026]
["bitfinex","ETHUSD",1756925241662,10.88079529,4468.9,4468.8,0.026]
["bitfinex","ETHUSD",1756925242071,10.78179529,4468.9,4468.8,0.026]
["bitfinex","ETHUSD",1756925242372,7.02079529,4468.9,4468.8,0.026]
["bitfinex","ETHUSD",1756925242536,10.78079529,4468.9,4468.8,0.3202]
["bitfinex","ETHUSD",1756925243138,10.78079529,4468.9,4468.8,0.026]
["bitfinex","ETHUSD",1756925243769,11.07409529,4468.9,4468.8,0.026]
["bitfinex","ETHUSD",1756925245037,17.27969695,4468.9,4468.8,0.026]
["bitfinex","ETHUSD",1756925246063,11.07409529,4468.9,4468.8,0.026]
["bitfinex","ETHUSD",1756925246373,5.82821053,4468.9,4468.8,0.3202]
["bitfinex","ETHUSD",1756925246546,9.58821053,4468.9,4468.8,1.2587]
["bitfinex","ETHUSD",1756925246743,9.58821053,4468.9,4468.8,0.7718]
["bitfinex","ETHUSD",1756925246948,9.58821053,4468.9,4468.8,0.026]
["bitfinex","ETHUSD",1756925247738,9.58821053,4468.9,4468.8,0.7718]
["bitfinex","ETHUSD",1756925247934,9.58821053,4468.9,4468.8,1.2587]
["bitfinex","ETHUSD",1756925248859,5.82821053,4468.9,4468.8,1.2587]
["bitfinex","ETHUSD",1756925249064,9.58821053,4468.9,4468.8,1.2587]
["bitfinex","ETHUSD",1756925249468,9.58821053,4468.9,4468.8,0.026]
["bitfinex","ETHUSD",1756925249665,9.58821053,4468.9,4468.8,0.3202]
["bitfinex","ETHUSD",1756925251954,9.58821053,4468.9,4468.8,0.026]
["bitfinex","ETHUSD",1756925253146,9.58821053,4468.9,4468.8,0.3207]
["bitfinex","ETHUSD",1756925253474,9.58821053,4468.9,4468.8,1.2594]
["bitfinex","ETHUSD",1756925253841,9.58821053,4468.9,4468.8,0.7924]
["bitfinex","ETHUSD",1756925254041,9.58821053,4468.9,4468.8,1.2594]
["bitfinex","ETHUSD",1756925255274,5.82821053,4468.9,4468.8,1.2594]
["bitfinex","ETHUSD",1756925255463,9.58821053,4468.9,4468.8,1.2594]
["bitfinex","ETHUSD",1756925255978,6.58821053,4468.9,4468.8,1.2594]
["bitfinex","ETHUSD",1756925256182,2.82821053,4468.9,4468.8,1.2594]
["bitfinex","ETHUSD",1756925258261,0.47852341,4468.9,4468.8,1.2594]
["bitfinex","ETHUSD",1756925258467,2.71621053,4468.9,4468.8,1.2594]
["bitfinex","ETHUSD",1756925258869,2.71621053,4468.9,4468.8,5.5094]
["bitfinex","ETHUSD",1756925263792,2.71621053,4468.9,4468.8,5.0377]
["bitfinex","ETHUSD",1756925263993,2.71621053,4468.9,4468.8,5.5094]
["bitfinex","ETHUSD",1756925271699,2.81521053,4468.9,4468.8,4.7477]
["bitfinex","ETHUSD",1756925271876,2.81521053,4468.9,4468.8,4.276]
["bitfinex","ETHUSD",1756925271877,13.55198327,4468.9,4468.8,4.276]
["bitfinex","ETHUSD",1756925272075,13.52401219,4468.9,4468.8,4.276]
["bitfinex","ETHUSD",1756925272290,12.77881219,4468.9,4468.8,4.276]
["bitfinex","ETHUSD",1756925272500,9.57321053,4468.9,4468.8,4.276]
["bitfinex","ETHUSD",1756925273113,10.78788174,4468.9,4468.8,4.276]
["bitfinex","ETHUSD",1756925273700,7.02988174,4468.9,4468.8,4.276]
["bitfinex","ETHUSD",1756925273899,10.78788174,4468.9,4468.8,4.276]
["bitfinex","ETHUSD",1756925274070,10.78788174,4468.9,4468.8,0.026]
["bitfinex","ETHUSD",1756925274071,17.4027834,4468.9,4468.8,0.026]
["bitfinex","ETHUSD",1756925274275,17.7386834,4468.9,4468.8,0.026]
["bitfinex","ETHUSD",1756925275484,16.9934834,4468.9,4468.8,0.026]
["bitfinex","ETHUSD",1756925276088,9.57321053,4468.9,4468.8,0.026]
["bitfinex","ETHUSD",1756925277280,5.71621053,4468.9,4468.8,0.026]
["bitfinex","ETHUSD",1756925277599,9.57321053,4468.9,4468.8,0.026]
["bitfinex","ETHUSD",1756925278976,5.81521053,4468.9,4468.8,0.026]
["bitfinex","ETHUSD",1756925279297,9.47421053,4468.9,4468.8,0.026]
["bitfinex","ETHUSD",1756925279496,5.71621053,4468.9,4468.8,0.026]
["bitfinex","ETHUSD",1756925279811,9.47421053,4468.9,4468.8,0.7778]
["bitfinex","ETHUSD",1756925279970,9.47421053,4468.9,4468.8,0.7592]
["bitfinex","ETHUSD",1756925280176,5.71621053,4468.9,4468.8,0.7592]
["bitfinex","ETHUSD",1756925280493,9.47421053,4468.9,4468.8,0.026]
["bitfinex","ETHUSD",1756925281205,10.91649174,4468.9,4468.8,0.026]
["bitfinex","ETHUSD",1756925281602,16.08796104,4468.9,4468.8,0.026]
["bitfinex","ETHUSD",1756925282603,9.58621053,4468.9,4468.8,1.2123]
["bitfinex","ETHUSD",1756925282805,6.58621053,4468.9,4468.8,1.2123]
["bitfinex","ETHUSD",1756925283374,6.58621053,4468.9,4468.8,0.7592]
["bitfinex","ETHUSD",1756925283570,6.58621053,4468.9,4468.8,0.026]
["bitfinex","ETHUSD",1756925284180,6.58621053,4468.9,4468.8,1.2123]
["bitfinex","ETHUSD",1756925284402,2.82821053,4468.9,4468.8,1.2123]
["bitfinex","ETHUSD",1756925284809,0.59052341,4468.9,4468.8,1.2123]
["bitfinex","ETHUSD",1756925285025,0.59052341,4468.9,4468.8,1.33353]
["bitfinex","ETHUSD",1756925285676,2.82821053,4468.9,4468.8,1.33353]
["bitfinex","ETHUSD",1756925286271,0.59052341,4468.9,4468.8,1.33353]
["bitfinex","ETHUSD",1756925286710,2.82821053,4468.9,4468.8,1.33353]
["bitfinex","ETHUSD",1756925287702,2.82821053,4468.9,4468.8,1.2123]
["bitfinex","ETHUSD",1756925288389,2.82821053,4468.9,4468.8,5.4623]
["bitfinex","ETHUSD",1756925293696,2.82821053,4468.9,4468.8,4.5747]
["bitfinex","ETHUSD",1756925294340,2.92721053,4468.9,4468.8,0.026]
["bitfinex","ETHUSD",1756925294626,9.68421053,4468.9,4468.8,0.026]
["bitfinex","ETHUSD",1756925294825,11.39633492,4468.9,4468.8,0.026]
["bitfinex","ETHUSD",1756925296231,11.29733492,4468.9,4468.8,0.3247]
["bitfinex","ETHUSD",1756925296529,9.58521053,4468.9,4468.8,0.3247]
["bitfinex","ETHUSD",1756925296733,9.58521053,4468.9,4468.8,0.7778]
["bitfinex","ETHUSD",1756925296888,9.58521053,4468.9,4468.8,1.2123]
["bitfinex","ETHUSD",1756925297731,9.58521053,4468.9,4468.8,0.7592]
["bitfinex","ETHUSD",1756925297941,9.58521053,4468.9,4468.8,0.026]
["bitfinex","ETHUSD",1756925299242,9.58521053,4468.9,4468.8,0.7592]
["bitfinex","ETHUSD",1756925299736,16.55510717,4468.9,4468.8,0.026]
["bitfinex","ETHUSD",1756925303249,16.45610717,4468.9,4468.8,0.026]
["bitfinex","ETHUSD",1756925303924,9.58421053,4468.9,4468.8,1.2123]
["bitfinex","ETHUSD",1756925304438,5.82821053,4468.9,4468.8,1.2123]
["bitfinex","ETHUSD",1756925306249,2.82821053,4468.9,4468.8,1.2123]
["bitfinex","ETHUSD",1756925308510,2.82821053,4468.9,4468.8,0.7592]
["bitfinex","ETHUSD",1756925309641,2.92721053,4468.9,4468.8,0.026]
["bitfinex","ETHUSD",1756925309841,8.99076279,4468.9,4468.8,0.026]
["bitfinex","ETHUSD",1756925312961,11.99076279,4468.9,4468.8,0.026]
["bitfinex","ETHUSD",1756925318669,6.72029349,4468.9,4468.8,0.3402]
["bitfinex","ETHUSD",1756925318837,2.82821053,4468.9,4468.8,1.2766]
["bitfinex","ETHUSD",1756925320045,0.47852341,4468.9,4468.8,1.2766]
["bitfinex","ETHUSD",1756925320759,2.71621053,4468.9,4468.8,1.2766]
["bitfinex","ETHUSD",1756925323083,2.71621053,4468.9,4468.8,0.026]
["bitfinex","ETHUSD",1756925323084,8.01465091,4468.9,4468.8,0.026]
["bitfinex","ETHUSD",1756925323240,9.60240963,4468.9,4468.8,0.026]
["bitfinex","ETHUSD",1756925323437,9.21140736,4468.9,4468.8,0.026]
["bitfinex","ETHUSD",1756925324074,9.31280736,4468.9,4468.8,0.026]
["bitfinex","ETHUSD",1756925324276,16.06680736,4468.9,4468.8,0.026]
["bitfinex","ETHUSD",1756925324591,5.2377372,4468.8,4468.3,0.001]
["bitfinex","ETHUSD",1756925324742,10.40940681,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1756925324937,16.64903022,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1756925325134,17.50103249,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1756925325339,13.85903249,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1756925325677,17.61303249,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1756925325885,15.18276002,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1756925326042,18.93676002,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1756925328369,18.37676002,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1756925329758,18.52746002,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1756925329957,18.93676002,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1756925330268,18.37676002,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1756925331074,14.62276002,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1756925331277,18.37676002,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1756925331478,18.93676002,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1756925333367,18.37676002,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1756925333857,18.93676002,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1756925334181,2.23818796,4467.9,4467.8,1e-08]
["bitfinex","ETHUSD",1756925334380,11.67015801,4467.9,4467.8,1e-08]
["bitfinex","ETHUSD",1756925334695,2.23833825,4467.6,4467.5,1e-08]
["bitfinex","ETHUSD",1756925335004,15.07431245,4467.6,4467.5,1e-08]
["bitfinex","ETHUSD",1756925335183,16.65616076,4467.6,4467.5,1e-08]
["bitfinex","ETHUSD",1756925335687,16.7459043,4467.6,4467.5,1e-08]
["bitfinex","ETHUSD",1756925336187,9.6726052,4467.6,4467.5,1.25060001]
["bitfinex","ETHUSD",1756925336555,5.9186052,4467.6,4467.5,1.25060001]
["bitfinex","ETHUSD",1756925336756,9.6726052,4467.6,4467.5,1.25060001]
["bitfinex","ETHUSD",1756925336965,6.6726052,4467.6,4467.5,1.25060001]
["bitfinex","ETHUSD",1756925339589,6.6726052,4467.6,4467.5,1.20060001]
["bitfinex","ETHUSD",1756925340004,2.9186052,4467.6,4467.5,1.20060001]
["bitfinex","ETHUSD",1756925340188,6.6726052,4467.6,4467.5,1.20060001]
["bitfinex","ETHUSD",1756925342178,0.68026695,4467.6,4467.5,1.32086001]
["bitfinex","ETHUSD",1756925342372,0.112,4468.0,4467.5,1.32086001]
["bitfinex","ETHUSD",1756925342677,2.71719446,4467.9,4467.6,0.9269]
["bitfinex","ETHUSD",1756925342861,2.23818936,4467.9,4467.8,0.2855]
["bitfinex","ETHUSD",1756925343192,2.71731227,4467.9,4467.8,1.2124]
["bitfinex","ETHUSD",1756925344463,0.47912291,4467.9,4467.8,1.2124]
["bitfinex","ETHUSD",1756925344659,2.71731087,4467.9,4467.8,1.2124]
["bitfinex","ETHUSD",1756925345697,2.71731087,4467.9,4467.8,0.7609]
["bitfinex","ETHUSD",1756925346004,2.71731087,4467.9,4467.8,1.2124]
["bitfinex","ETHUSD",1756925347070,2.71731087,4467.9,4467.8,0.2855]
["bitfinex","ETHUSD",1756925347270,2.71731087,4467.9,4467.4,0.112]
["bitfinex","ETHUSD",1756925347271,2.23833825,4467.6,4467.5,0.4754]
["bitfinex","ETHUSD",1756925347604,2.23842795,4467.5,4467.2,0.001]
["bitfinex","ETHUSD",1756925347902,5.99219013,4467.9,4467.5,0.2855]
["bitfinex","ETHUSD",1756925348081,2.23833825,4467.6,4467.5,0.2855]
["bitfinex","ETHUSD",1756925348469,2.71793294,4467.6,4467.5,0.2855]
["bitfinex","ETHUSD",1756925348692,2.71793294,4467.6,4467.5,1.2124]
["bitfinex","ETHUSD",1756925350783,0.47959469,4467.6,4467.5,5.58384]
["bitfinex","ETHUSD",1756925351270,0.48000687,4467.6,4467.5,5.58384]
["bitfinex","ETHUSD",1756925351470,2.71834512,4467.6,4467.5,5.58384]
["bitfinex","ETHUSD",1756925353401,2.71834512,4467.6,4467.5,5.4624]
["bitfinex","ETHUSD",1756925353402,0.48000687,4467.6,4467.5,5.4624]
["bitfinex","ETHUSD",1756925353595,2.71834512,4467.6,4467.5,4.5355]
["bitfinex","ETHUSD",1756925353791,2.71834512,4467.6,4467.5,4.987]
["bitfinex","ETHUSD",1756925353997,2.71834512,4467.6,4467.5,5.4624]
["bitfinex","ETHUSD",1756925354877,0.48000687,4467.6,4467.5,5.4624]
["bitfinex","ETHUSD",1756925356710,0.48000687,4467.6,4467.5,5.4634]
["bitfinex","ETHUSD",1756925357688,0.48000687,4467.6,4467.5,6.24499015]
["bitfinex","ETHUSD",1756925357909,0.114,4468.0,4467.5,8.59537851]
["bitfinex","ETHUSD",1756925357910,0.002,4468.0,4467.5,8.59537851]
["bitfinex","ETHUSD",1756925358225,0.48050784,4467.9,4467.6,0.9269]
["bitfinex","ETHUSD",1756925358380,0.48050784,4467.9,4467.5,7.66847851]
["bitfinex","ETHUSD",1756925358381,0.002,4468.0,4467.9,2.35018796]
["bitfinex","ETHUSD",1756925358582,0.002,4468.0,4467.9,6.10318796]
["bitfinex","ETHUSD",1756925358783,0.002,4468.0,4467.9,8.84244972]
["bitfinex","ETHUSD",1756925359281,0.002,4468.0,4467.9,6.60426176]
["bitfinex","ETHUSD",1756925359487,0.002,4468.0,4467.9,8.84244972]
["bitfinex","ETHUSD",1756925362814,0.002,4468.0,4467.9,6.60426176]
["bitfinex","ETHUSD",1756925365293,0.002,4468.0,4467.9,8.84244972]
["bitfinex","ETHUSD",1756925367288,0.002,4468.0,4467.9,20.09233205]
["bitfinex","ETHUSD",1756925367710,0.002,4468.0,4467.9,13.88444972]
["bitfinex","ETHUSD",1756925367911,0.002,4468.0,4467.9,13.88344972]
["bitfinex","ETHUSD",1756925368116,0.002,4468.0,4467.9,13.77144972]
["bitfinex","ETHUSD",1756925372318,0.101,4468.0,4467.9,8.001]
["bitfinex","ETHUSD",1756925374532,2.33913786,4468.0,4467.9,8.001]
["bitfinex","ETHUSD",1756925374700,0.101,4468.0,4467.9,8.001]
["bitfinex","ETHUSD",1756925376305,2.33913786,4468.0,4467.9,8.001]
["bitfinex","ETHUSD",1756925377009,2.33913786,4468.0,4467.9,4.25]
["bitfinex","ETHUSD",1756925377215,2.33913786,4468.0,4467.9,8.001]
["bitfinex","ETHUSD",1756925377934,0.101,4468.0,4467.9,8.001]
["bitfinex","ETHUSD",1756925378313,2.33913786,4468.0,4467.9,8.001]
["bitfinex","ETHUSD",1756925379311,2.33913786,4468.0,4467.5,0.001]
["bitfinex","ETHUSD",1756925379312,2.23828815,4467.7,4467.6,4.25]
["bitfinex","ETHUSD",1756925379514,2.34018815,4467.7,4467.6,8.001]
["bitfinex","ETHUSD",1756925381342,2.81952483,4467.7,4467.6,8.001]
["bitfinex","ETHUSD",1756925381833,3.20212483,4467.7,4467.6,8.001]
["bitfinex","ETHUSD",1756925382227,2.81952483,4467.7,4467.6,8.001]
["bitfinex","ETHUSD",1756925383909,4.21058471,4467.7,4467.6,4.25]
["bitfinex","ETHUSD",1756925384560,2.23833825,4467.6,4467.5,3.752]
["bitfinex","ETHUSD",1756925384758,2.74565415,4467.6,4467.5,3.752]
["bitfinex","ETHUSD",1756925384925,2.96235415,4467.6,4467.5,3.752]
["bitfinex","ETHUSD",1756925385544,2.93437493,4467.6,4467.5,3.752]
["bitfinex","ETHUSD",1756925385710,2.93437493,4467.6,4467.5,0.001]
["bitfinex","ETHUSD",1756925387717,2.96235415,4467.6,4467.5,0.001]
["bitfinex","ETHUSD",1756925387926,4.21343397,4467.6,4467.5,0.001]
["bitfinex","ETHUSD",1756925388129,4.59323397,4467.6,4467.5,0.001]
["bitfinex","ETHUSD",1756925388339,7.59323397,4467.6,4467.5,0.001]
["bitfinex","ETHUSD",1756925388543,7.56525475,4467.6,4467.5,0.001]
["bitfinex","ETHUSD",1756925391355,7.15595475,4467.6,4467.5,0.001]
["bitfinex","ETHUSD",1756925391863,10.52715475,4467.6,4467.5,0.001]
["bitfinex","ETHUSD",1756925392572,6.77615475,4467.6,4467.5,0.001]
["bitfinex","ETHUSD",1756925392935,5.82967493,4467.6,4467.5,0.7507]
["bitfinex","ETHUSD",1756925393128,5.82967493,4467.6,4467.5,1.1947]
["bitfinex","ETHUSD",1756925394154,5.82967493,4467.6,4467.5,0.7358]
["bitfinex","ETHUSD",1756925394357,5.82967493,4467.6,4467.5,0.001]
["bitfinex","ETHUSD",1756925394566,7.01157124,4467.6,4467.5,0.001]
["bitfinex","ETHUSD",1756925397558,5.82967493,4467.6,4467.5,0.7358]
["bitfinex","ETHUSD",1756925398040,5.82967493,4467.6,4467.5,1.1947]
["bitfinex","ETHUSD",1756925398243,2.82967493,4467.6,4467.5,1.1947]
["bitfinex","ETHUSD",1756925399039,2.82967493,4467.6,4467.5,0.7358]
["bitfinex","ETHUSD",1756925399670,2.82967493,4467.6,4467.5,1.1947]
["bitfinex","ETHUSD",1756925399857,2.35033825,4467.6,4467.5,1.1947]
["bitfinex","ETHUSD",1756925400273,2.8291688,4467.6,4467.5,1.1947]
["bitfinex","ETHUSD",1756925400844,2.35033825,4467.6,4467.5,1.1947]
["bitfinex","ETHUSD",1756925401056,2.82915953,4467.6,4467.5,1.1947]
["bitfinex","ETHUSD",1756925401651,0.47882128,4467.6,4467.5,5.4447]
["bitfinex","ETHUSD",1756925401965,0.002,4468.0,4467.6,2.23833825]
["bitfinex","ETHUSD",1756925402166,0.002,4468.0,4467.7,5.471]
["bitfinex","ETHUSD",1756925402382,0.002,4468.0,4467.9,0.4095]
["bitfinex","ETHUSD",1756925402884,0.002,4468.0,4467.9,1.3303]
["bitfinex","ETHUSD",1756925403894,0.002,4468.0,4467.9,3.56848796]
["bitfinex","ETHUSD",1756925404050,0.002,4468.0,4467.9,5.12126544]
["bitfinex","ETHUSD",1756925404358,0.002,4468.0,4467.9,5.91326544]
["bitfinex","ETHUSD",1756925404854,0.002,4468.0,4467.9,10.16326544]
["bitfinex","ETHUSD",1756925405056,0.002,4468.0,4467.9,13.38746544]
["bitfinex","ETHUSD",1756925406163,0.002,4468.0,4467.9,13.55949731]
["bitfinex","ETHUSD",1756925406765,0.002,4468.0,4467.9,20.55949731]
["bitfinex","ETHUSD",1756925409790,0.002,4468.0,4467.9,20.33529731]
["bitfinex","ETHUSD",1756925410109,0.002,4468.5,4468.4,6.02993751]
["bitfinex","ETHUSD",1756925410390,0.002,4468.5,4468.4,16.20148178]
["bitfinex","ETHUSD",1756925410589,0.002,4468.5,4468.4,16.49898178]
["bitfinex","ETHUSD",1756925410892,0.002,4468.5,4468.4,17.41978178]
["bitfinex","ETHUSD",1756925411088,0.002,4468.5,4468.4,17.53178178]
["bitfinex","ETHUSD",1756925411298,0.012,4469.8,4468.4,15.18184427]
["bitfinex","ETHUSD",1756925411464,0.012,4469.8,4469.7,3.02928661]
["bitfinex","ETHUSD",1756925411663,0.012,4469.8,4469.7,12.85928661]
["bitfinex","ETHUSD",1756925411900,0.012,4469.8,4469.7,14.07758661]
["bitfinex","ETHUSD",1756925412278,0.012,4469.8,4469.7,9.82958661]
["bitfinex","ETHUSD",1756925412504,0.012,4469.8,4469.7,14.07758661]
["bitfinex","ETHUSD",1756925412793,0.012,4469.8,4469.7,15.05843674]
["bitfinex","ETHUSD",1756925414509,0.012,4469.8,4469.7,10.80985013]
["bitfinex","ETHUSD",1756925414510,0.111,4469.8,4469.7,10.80985013]
["bitfinex","ETHUSD",1756925414666,0.111,4469.8,4469.7,9.829]
["bitfinex","ETHUSD",1756925416067,0.111,4469.8,4469.7,5.581]
["bitfinex","ETHUSD",1756925418885,0.012,4469.8,4469.7,5.581]
["bitfinex","ETHUSD",1756925419769,0.1139,4469.8,4469.7,5.581]
["bitfinex","ETHUSD",1756925421972,0.1139,4469.8,4469.7,9.829]
["bitfinex","ETHUSD",1756925422402,0.1139,4469.8,4469.7,6.081]
["bitfinex","ETHUSD",1756925422613,0.1139,4469.8,4469.7,9.828]
["bitfinex","ETHUSD",1756925423174,0.1159,4469.8,4469.7,9.828]
["bitfinex","ETHUSD",1756925426814,0.014,4469.8,4469.7,9.828]
["bitfinex","ETHUSD",1756925428602,0.014,4469.8,4469.7,11.0463]
["bitfinex","ETHUSD",1756925428986,0.3262,4469.8,4469.7,9.828]
["bitfinex","ETHUSD",1756925429814,0.014,4469.8,4469.7,9.828]
["bitfinex","ETHUSD",1756925430592,0.3248,4469.8,4469.7,9.828]
["bitfinex","ETHUSD",1756925432287,0.80410339,4469.8,4469.6,0.001]
["bitfinex","ETHUSD",1756925432620,3.34525787,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1756925432923,3.52095787,4469.7,4469.6,3.747]
["bitfinex","ETHUSD",1756925433225,4.21169179,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1756925433386,4.23965787,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1756925433582,7.23965787,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1756925433785,7.21169179,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1756925435207,10.95769179,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1756925435808,10.95909179,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1756925437418,11.25109406,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1756925439407,10.95909179,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1756925440300,11.25109406,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1756925440928,7.50509406,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1756925441225,11.25109406,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1756925444104,2.23749079,4469.3,4468.8,0.001]
["bitfinex","ETHUSD",1756925444428,10.52063681,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1756925444601,15.0540402,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1756925444805,15.93374247,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1756925449449,2.23818796,4467.9,4467.8,0.025]
["bitfinex","ETHUSD",1756925449630,14.85925984,4467.9,4467.8,0.025]
["bitfinex","ETHUSD",1756925449836,15.28425984,4467.9,4467.8,0.025]
["bitfinex","ETHUSD",1756925452337,15.28425984,4467.9,4467.8,1e-08]
["bitfinex","ETHUSD",1756925452538,16.15906211,4467.9,4467.8,1e-08]
["bitfinex","ETHUSD",1756925453926,15.74976211,4467.9,4467.8,1e-08]
["bitfinex","ETHUSD",1756925454125,15.45775984,4467.9,4467.8,1e-08]
["bitfinex","ETHUSD",1756925454355,15.28425984,4467.9,4467.8,1e-08]
["bitfinex","ETHUSD",1756925455240,15.69355984,4467.9,4467.8,1e-08]
["bitfinex","ETHUSD",1756925455439,15.74976211,4467.9,4467.8,1e-08]
["bitfinex","ETHUSD",1756925455632,15.57626211,4467.9,4467.8,1e-08]
["bitfinex","ETHUSD",1756925455834,15.57395541,4467.9,4467.8,1e-08]
["bitfinex","ETHUSD",1756925457231,11.82695541,4467.9,4467.8,1e-08]
["bitfinex","ETHUSD",1756925457442,15.26095541,4467.9,4467.8,0.00100001]
["bitfinex","ETHUSD",1756925457644,15.57255541,4467.9,4467.8,0.00100001]
["bitfinex","ETHUSD",1756925458133,15.26095541,4467.9,4467.8,0.00100001]
["bitfinex","ETHUSD",1756925458324,15.57255541,4467.9,4467.8,0.00100001]
["bitfinex","ETHUSD",1756925460472,15.26095541,4467.9,4467.8,0.00100001]
["bitfinex","ETHUSD",1756925460843,5.93900345,4467.9,4467.8,1.22260001]
["bitfinex","ETHUSD",1756925461053,14.96895314,4467.9,4467.8,1.22260001]
["bitfinex","ETHUSD",1756925461543,14.96895314,4467.9,4467.8,0.31590001]
["bitfinex","ETHUSD",1756925461725,14.96895314,4467.9,4467.8,0.00100001]
["bitfinex","ETHUSD",1756925462460,14.96895314,4467.9,4467.8,0.31590001]
["bitfinex","ETHUSD",1756925463566,15.06795314,4467.9,4467.8,0.00100001]
["bitfinex","ETHUSD",1756925463772,15.35995541,4467.9,4467.8,0.00100001]
["bitfinex","ETHUSD",1756925465179,2.23833825,4467.6,4467.5,0.001]
["bitfinex","ETHUSD",1756925465378,15.06867415,4467.6,4467.5,0.001]
["bitfinex","ETHUSD",1756925465566,16.08061508,4467.6,4467.5,0.001]
["bitfinex","ETHUSD",1756925465963,16.08061508,4467.6,4467.5,0.3159]
["bitfinex","ETHUSD",1756925466153,16.28235581,4467.6,4467.5,0.7577]
["bitfinex","ETHUSD",1756925466338,16.28235581,4467.6,4467.5,0.001]
["bitfinex","ETHUSD",1756925466832,16.38135581,4467.6,4467.5,0.001]
["bitfinex","ETHUSD",1756925468062,16.67335808,4467.6,4467.5,0.001]
["bitfinex","ETHUSD",1756925468649,16.28235581,4467.6,4467.5,0.001]
["bitfinex","ETHUSD",1756925468971,16.28235581,4467.6,4467.5,0.3159]
["bitfinex","ETHUSD",1756925469342,3.0,4467.5,4467.3,0.4428]
["bitfinex","ETHUSD",1756925469544,10.09111742,4467.4,4467.3,0.4428]
["bitfinex","ETHUSD",1756925469745,10.06313694,4467.4,4467.3,0.9077]
["bitfinex","ETHUSD",1756925470077,10.06313694,4467.4,4467.3,1.2226]
["bitfinex","ETHUSD",1756925470273,10.06313694,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1756925470680,10.06313694,4467.4,4467.3,0.3159]
["bitfinex","ETHUSD",1756925470975,10.06313694,4467.4,4467.3,0.7808]
["bitfinex","ETHUSD",1756925471882,10.06313694,4467.4,4467.3,1.2226]
["bitfinex","ETHUSD",1756925472472,10.17513694,4467.4,4467.3,1.2226]
["bitfinex","ETHUSD",1756925473486,10.17513694,4467.4,4467.3,0.4659]
["bitfinex","ETHUSD",1756925473689,16.38600678,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1756925473859,16.68350678,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1756925474054,16.38600678,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1756925474393,16.38600678,4467.4,4467.3,0.3159]
["bitfinex","ETHUSD",1756925474749,12.63900678,4467.4,4467.3,0.7808]
["bitfinex","ETHUSD",1756925474981,6.57443515,4467.4,4467.3,1.2226]
["bitfinex","ETHUSD",1756925475801,2.82743515,4467.4,4467.3,1.2226]
["bitfinex","ETHUSD",1756925476188,6.57443515,4467.4,4467.3,1.2226]
["bitfinex","ETHUSD",1756925476485,2.71543515,4467.4,4467.3,1.2226]
["bitfinex","ETHUSD",1756925485468,2.71543515,4467.4,4467.3,0.7808]
["bitfinex","ETHUSD",1756925485771,2.71543515,4467.4,4467.3,1.2226]
["bitfinex","ETHUSD",1756925486798,2.71543515,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1756925490419,2.71543515,4467.4,4467.3,0.7781]
["bitfinex","ETHUSD",1756925490719,2.71543515,4467.4,4467.3,1.2271]
["bitfinex","ETHUSD",1756925498906,2.71543515,4467.4,4467.3,0.7781]
["bitfinex","ETHUSD",1756925499110,2.71543515,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1756925499608,2.71543515,4467.4,4467.3,0.298]
["bitfinex","ETHUSD",1756925499808,2.71543515,4467.4,4467.3,0.7781]
["bitfinex","ETHUSD",1756925500797,3.02783515,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1756925501309,3.05581563,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1756925502277,7.01620194,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1756925502480,7.84822146,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1756925509134,7.43892146,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1756925513841,6.98822146,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1756925516670,10.73322146,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1756925519078,11.18392146,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1756925520477,10.73322146,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1756925522086,11.20302146,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1756925522292,11.14252146,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1756925522583,11.61232146,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1756925523369,6.98822146,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1756925523573,10.73322146,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1756925525385,11.20302146,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1756925525598,16.37973819,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1756925526078,15.90993819,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1756925526690,16.37973819,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1756925528806,12.16493819,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1756925529006,15.59753819,4467.4,4467.3,0.7669]
["bitfinex","ETHUSD",1756925529596,6.67582146,4467.4,4467.3,1.2387]
["bitfinex","ETHUSD",1756925529774,15.59753819,4467.4,4467.3,1.2387]
["bitfinex","ETHUSD",1756925529970,11.85253819,4467.4,4467.3,1.2387]
["bitfinex","ETHUSD",1756925530171,15.59653819,4467.4,4467.3,1.2387]
["bitfinex","ETHUSD",1756925530567,15.59653819,4467.4,4467.3,0.7669]
["bitfinex","ETHUSD",1756925530774,2.71543515,4467.4,4467.3,1.2387]
["bitfinex","ETHUSD",1756925530975,6.45943515,4467.4,4467.3,1.2387]
["bitfinex","ETHUSD",1756925531215,2.71543515,4467.4,4467.3,1.2387]
["bitfinex","ETHUSD",1756925531416,5.71543515,4467.4,4467.3,1.2387]
["bitfinex","ETHUSD",1756925533787,9.45943515,4467.4,4467.3,1.2387]
["bitfinex","ETHUSD",1756925534414,0.47699669,4467.4,4467.3,6.53948673]
["bitfinex","ETHUSD",1756925534573,0.47699669,4467.4,4467.3,1.47477]
["bitfinex","ETHUSD",1756925534922,0.002,4467.5,4467.3,1.47477]
["bitfinex","ETHUSD",1756925535125,0.002,4467.5,4467.4,0.949]
["bitfinex","ETHUSD",1756925535310,0.002,4467.5,4467.4,1.096577]
["bitfinex","ETHUSD",1756925535536,0.002,4467.5,4467.4,3.62371546]
["bitfinex","ETHUSD",1756925535719,0.002,4467.5,4467.4,8.80043219]
["bitfinex","ETHUSD",1756925535920,0.002,4467.5,4467.4,3.62371546]
["bitfinex","ETHUSD",1756925538028,0.002,4467.5,4467.4,3.63498287]
["bitfinex","ETHUSD",1756925538234,0.002,4467.5,4467.4,3.62371546]
["bitfinex","ETHUSD",1756925538430,0.002,4467.5,4467.4,3.63498287]
["bitfinex","ETHUSD",1756925538839,0.002,4467.5,4467.4,3.62371546]
["bitfinex","ETHUSD",1756925539747,0.002,4467.5,4467.4,4.41571546]
["bitfinex","ETHUSD",1756925539902,0.002,4467.5,4467.4,7.53898287]
["bitfinex","ETHUSD",1756925540105,0.002,4467.5,4467.4,7.52771546]
["bitfinex","ETHUSD",1756925540429,0.002,4467.5,4467.4,16.44743219]
["bitfinex","ETHUSD",1756925541709,0.002,4467.5,4467.4,16.53712362]
["bitfinex","ETHUSD",1756925542735,0.002,4467.5,4467.4,11.36040689]
["bitfinex","ETHUSD",1756925542948,0.002,4467.5,4467.4,16.53712362]
["bitfinex","ETHUSD",1756925544907,0.002,4467.5,4467.4,15.60840689]
["bitfinex","ETHUSD",1756925545358,0.002,4467.5,4467.4,20.78512362]
["bitfinex","ETHUSD",1756925555516,0.002,4467.5,4467.4,11.39360689]
["bitfinex","ETHUSD",1756925555722,0.002,4467.5,4467.4,7.91640689]
["bitfinex","ETHUSD",1756925555915,0.002,4467.5,4467.4,6.83570689]
["bitfinex","ETHUSD",1756925556161,0.002,4467.5,4467.4,14.36870689]
["bitfinex","ETHUSD",1756925556456,0.002,4467.5,4467.4,20.73402362]
["bitfinex","ETHUSD",1756925556664,0.002,4467.5,4467.4,19.94202362]
["bitfinex","ETHUSD",1756925556872,0.002,4467.5,4467.4,20.73402362]
["bitfinex","ETHUSD",1756925560729,0.002,4467.9,4467.8,3.03023805]
["bitfinex","ETHUSD",1756925560954,0.002,4467.9,4467.8,16.28987161]
["bitfinex","ETHUSD",1756925561141,0.002,4467.9,4467.8,17.57920921]
["bitfinex","ETHUSD",1756925561465,0.002,4467.9,4467.8,21.82520921]
["bitfinex","ETHUSD",1756925563361,0.002,4467.9,4467.8,27.20320921]
["bitfinex","ETHUSD",1756925563660,0.002,4467.9,4467.8,27.37440458]
["bitfinex","ETHUSD",1756925566768,0.002,4467.9,4467.8,26.93440458]
["bitfinex","ETHUSD",1756925568863,0.3182,4467.9,4467.8,26.18580458]
["bitfinex","ETHUSD",1756925570160,0.7275,4467.9,4467.7,0.08968499]
["bitfinex","ETHUSD",1756925570335,0.856,4467.8,4467.7,2.23828815]
["bitfinex","ETHUSD",1756925570539,1.1722,4467.8,4467.7,5.97928815]
["bitfinex","ETHUSD",1756925570737,0.7629,4467.8,4467.7,5.97928815]
["bitfinex","ETHUSD",1756925571074,0.002,4467.9,4467.8,3.03023805]
["bitfinex","ETHUSD",1756925571245,0.002,4467.9,4467.8,8.21821718]
["bitfinex","ETHUSD",1756925571446,0.002,4467.9,4467.8,8.49715478]
["bitfinex","ETHUSD",1756925571851,0.002,4467.9,4467.8,9.39555478]
["bitfinex","ETHUSD",1756925572361,0.002,4467.9,4467.8,8.95555478]
["bitfinex","ETHUSD",1756925572561,0.002,4467.9,4467.8,10.02220897]
["bitfinex","ETHUSD",1756925572562,0.3182,4467.9,4467.8,10.02220897]
["bitfinex","ETHUSD",1756925573170,0.002,4467.9,4467.8,10.02220897]
["bitfinex","ETHUSD",1756925573387,0.002,4467.9,4467.8,14.26820897]
["bitfinex","ETHUSD",1756925573954,0.3182,4467.9,4467.8,14.26820897]
["bitfinex","ETHUSD",1756925574373,0.002,4467.9,4467.8,14.26820897]
["bitfinex","ETHUSD",1756925574959,0.002,4467.9,4467.8,14.55840897]
["bitfinex","ETHUSD",1756925575159,0.002,4467.9,4467.8,15.01680897]
["bitfinex","ETHUSD",1756925575365,0.002,4467.9,4467.8,15.45680897]
["bitfinex","ETHUSD",1756925575684,0.002,4467.9,4467.8,18.45680897]
["bitfinex","ETHUSD",1756925575985,0.002,4468.0,4467.9,6.03018796]
["bitfinex","ETHUSD",1756925576159,0.002,4468.0,4467.9,12.93849593]
["bitfinex","ETHUSD",1756925576341,0.002,4468.0,4467.9,13.22869593]
["bitfinex","ETHUSD",1756925577745,0.002,4468.0,4467.9,12.78869593]
["bitfinex","ETHUSD",1756925577971,0.002,4468.0,4467.9,13.22869593]
["bitfinex","ETHUSD",1756925578987,0.002,4468.0,4467.9,12.78869593]
["bitfinex","ETHUSD",1756925579150,0.002,4468.0,4467.9,16.28409593]
["bitfinex","ETHUSD",1756925579576,0.3182,4468.0,4467.9,16.28409593]
["bitfinex","ETHUSD",1756925579774,0.002,4468.0,4467.9,16.28409593]
["bitfinex","ETHUSD",1756925579960,0.002,4468.0,4467.9,17.06799593]
["bitfinex","ETHUSD",1756925580170,0.002,4468.0,4467.9,17.63799593]
["bitfinex","ETHUSD",1756925580681,0.002,4468.0,4467.9,17.17999593]
["bitfinex","ETHUSD",1756925580898,0.002,4468.0,4467.9,17.72767791]
["bitfinex","ETHUSD",1756925582853,0.002,4468.0,4467.9,13.52767791]
["bitfinex","ETHUSD",1756925583056,0.002,4468.0,4467.9,21.66149464]
["bitfinex","ETHUSD",1756925583057,0.2976,4468.0,4467.9,21.66149464]
["bitfinex","ETHUSD",1756925583249,0.002,4468.0,4467.9,21.66149464]
["bitfinex","ETHUSD",1756925583455,0.002,4468.0,4467.9,21.97209464]
["bitfinex","ETHUSD",1756925583652,0.002,4468.0,4467.9,22.44539464]
["bitfinex","ETHUSD",1756925584357,0.002,4468.0,4467.9,21.66149464]
["bitfinex","ETHUSD",1756925584558,0.2976,4468.0,4467.9,21.66149464]
["bitfinex","ETHUSD",1756925584950,0.7722,4468.0,4467.9,15.69277791]
["bitfinex","ETHUSD",1756925585577,0.7722,4468.0,4467.9,16.48477791]
["bitfinex","ETHUSD",1756925585758,0.2976,4468.0,4467.9,16.48477791]
["bitfinex","ETHUSD",1756925586161,0.7722,4468.0,4467.9,16.48477791]
["bitfinex","ETHUSD",1756925586367,0.7722,4468.0,4467.9,13.48477791]
["bitfinex","ETHUSD",1756925586685,1.1815,4468.0,4467.9,13.48477791]
["bitfinex","ETHUSD",1756925586890,0.7722,4468.0,4467.9,13.48477791]
["bitfinex","ETHUSD",1756925587491,0.7722,4468.0,4467.9,11.12718796]
["bitfinex","ETHUSD",1756925587492,1.1815,4468.0,4467.9,11.12718796]
["bitfinex","ETHUSD",1756925587789,0.7722,4468.0,4467.9,11.12718796]
["bitfinex","ETHUSD",1756925588290,0.2976,4468.0,4467.9,11.12718796]
["bitfinex","ETHUSD",1756925591757,0.002,4468.0,4467.9,11.43778796]
["bitfinex","ETHUSD",1756925592267,0.002,4468.0,4467.9,11.12718796]
["bitfinex","ETHUSD",1756925592472,0.002,4468.0,4467.9,13.3329539]
["bitfinex","ETHUSD",1756925593080,0.2976,4468.0,4467.9,13.3329539]
["bitfinex","ETHUSD",1756925594094,0.002,4468.0,4467.9,13.3329539]
["bitfinex","ETHUSD",1756925594295,0.002,4468.0,4467.9,13.6435539]
["bitfinex","ETHUSD",1756925594500,0.002,4468.0,4467.9,14.1168539]
["bitfinex","ETHUSD",1756925594796,0.002,4468.0,4467.9,13.6435539]
["bitfinex","ETHUSD",1756925594998,0.002,4468.0,4467.9,13.3329539]
["bitfinex","ETHUSD",1756925596467,0.002,4468.0,4467.9,13.42264292]
["bitfinex","ETHUSD",1756925598382,0.2976,4468.0,4467.9,13.42264292]
["bitfinex","ETHUSD",1756925601712,0.002,4468.0,4467.9,13.42264292]
["bitfinex","ETHUSD",1756925602089,0.2976,4468.0,4467.9,13.42264292]
["bitfinex","ETHUSD",1756925602709,0.7722,4468.0,4467.9,13.42264292]
["bitfinex","ETHUSD",1756925603033,0.2976,4468.0,4467.9,13.42264292]
["bitfinex","ETHUSD",1756925604427,0.002,4468.0,4467.9,14.66454292]
["bitfinex","ETHUSD",1756925605419,0.002,4468.0,4467.9,14.20654292]
["bitfinex","ETHUSD",1756925606312,0.2976,4468.0,4467.9,13.42264292]
["bitfinex","ETHUSD",1756925606500,0.002,4468.0,4467.9,13.42264292]
["bitfinex","ETHUSD",1756925606679,0.2976,4468.0,4467.9,13.42264292]
["bitfinex","ETHUSD",1756925607885,0.7722,4468.0,4467.9,8.18668902]
["bitfinex","ETHUSD",1756925608087,0.7722,4468.0,4467.9,8.097]
["bitfinex","ETHUSD",1756925608317,0.7722,4468.0,4467.9,10.33518796]
["bitfinex","ETHUSD",1756925608724,0.7722,4468.0,4467.9,8.097]
["bitfinex","ETHUSD",1756925609019,0.7722,4468.0,4467.9,10.33518796]
["bitfinex","ETHUSD",1756925609618,0.2976,4468.0,4467.9,10.33518796]
["bitfinex","ETHUSD",1756925610229,0.002,4468.0,4467.9,11.12718796]
["bitfinex","ETHUSD",1756925610546,0.002,4468.0,4467.9,12.78107531]
["bitfinex","ETHUSD",1756925610905,0.002,4468.0,4467.9,12.87076432]
["bitfinex","ETHUSD",1756925615547,0.002,4468.0,4467.9,15.87076432]
["bitfinex","ETHUSD",1756925615748,0.002,4468.4,4468.3,12.23360147]
["bitfinex","ETHUSD",1756925615949,0.002,4468.4,4468.3,17.72176539]
["bitfinex","ETHUSD",1756925616156,0.002,4468.4,4468.3,18.12336539]
["bitfinex","ETHUSD",1756925616444,0.002,4468.4,4468.3,19.06576539]
["bitfinex","ETHUSD",1756925620814,0.002,4468.4,4468.3,23.30776539]
["bitfinex","ETHUSD",1756925625929,0.002,4468.4,4468.3,18.33476539]
["bitfinex","ETHUSD",1756925626131,0.293,4468.4,4468.3,22.07476539]
["bitfinex","ETHUSD",1756925626345,0.293,4468.4,4468.3,15.87115152]
["bitfinex","ETHUSD",1756925626722,0.002,4468.5,4468.4,9.97893751]
["bitfinex","ETHUSD",1756925626924,0.002,4468.5,4468.4,12.24684548]
["bitfinex","ETHUSD",1756925627328,0.2923,4468.5,4468.4,12.33651861]
["bitfinex","ETHUSD",1756925627942,0.002,4468.5,4468.4,12.33651861]
["bitfinex","ETHUSD",1756925628145,0.2923,4468.5,4468.4,12.33651861]
["bitfinex","ETHUSD",1756925629360,0.002,4468.5,4468.4,13.09961861]
["bitfinex","ETHUSD",1756925630359,0.002,4468.5,4468.4,14.81961861]
["bitfinex","ETHUSD",1756925631947,0.101,4468.5,4468.4,14.05651861]
["bitfinex","ETHUSD",1756925632352,0.101,4468.5,4468.4,12.43893751]
["bitfinex","ETHUSD",1756925632668,0.51,4468.5,4468.4,12.43893751]
["bitfinex","ETHUSD",1756925633643,0.101,4468.5,4468.4,12.43893751]
["bitfinex","ETHUSD",1756925634369,0.9193,4468.5,4468.4,10.201]
["bitfinex","ETHUSD",1756925634667,0.9193,4468.5,4468.4,5.669]
["bitfinex","ETHUSD",1756925634833,0.9193,4468.5,4468.4,9.409]
["bitfinex","ETHUSD",1756925635173,0.9193,4468.5,4468.4,11.64693751]
["bitfinex","ETHUSD",1756925636849,0.51,4468.5,4468.4,11.64693751]
["bitfinex","ETHUSD",1756925638463,0.101,4468.5,4468.4,11.64693751]
["bitfinex","ETHUSD",1756925640788,0.002,4468.5,4468.4,11.64693751]
["bitfinex","ETHUSD",1756925641142,0.002,4468.5,4468.4,13.90382495]
["bitfinex","ETHUSD",1756925641379,0.002,4468.5,4468.4,14.33392495]
["bitfinex","ETHUSD",1756925641746,0.002,4468.5,4468.4,13.13552495]
["bitfinex","ETHUSD",1756925641949,0.002,4468.5,4468.4,11.64693751]
["bitfinex","ETHUSD",1756925642258,0.002,4468.5,4468.4,11.95643751]
["bitfinex","ETHUSD",1756925642477,0.002,4468.5,4468.4,12.84533751]
["bitfinex","ETHUSD",1756925642795,0.002,4468.5,4468.4,11.64693751]
["bitfinex","ETHUSD",1756925644400,0.101,4468.5,4468.4,7.90693751]
["bitfinex","ETHUSD",1756925644684,0.51,4468.5,4468.4,11.64693751]
["bitfinex","ETHUSD",1756925644974,0.002,4468.5,4468.4,11.64693751]
["bitfinex","ETHUSD",1756925645155,0.002,4468.5,4468.4,13.35613352]
["bitfinex","ETHUSD",1756925645496,0.002,4468.5,4468.4,13.78623352]
["bitfinex","ETHUSD",1756925645798,0.002,4468.5,4468.4,14.24503352]
["bitfinex","ETHUSD",1756925647549,0.002,4468.5,4468.4,19.41323216]
["bitfinex","ETHUSD",1756925648547,0.002,4468.5,4468.4,20.29490751]
["bitfinex","ETHUSD",1756925649683,0.002,4468.5,4468.4,19.00683216]
["bitfinex","ETHUSD",1756925649871,0.101,4468.5,4468.4,19.00683216]
["bitfinex","ETHUSD",1756925650627,0.002,4468.5,4468.4,19.31633216]
["bitfinex","ETHUSD",1756925650770,0.002,4468.5,4468.4,20.20523216]
["bitfinex","ETHUSD",1756925653458,0.002,4468.5,4468.4,28.4854308]
["bitfinex","ETHUSD",1756925653687,0.002,4468.5,4468.4,28.5750971]
["bitfinex","ETHUSD",1756925653996,0.002,4468.5,4468.4,23.40689846]
["bitfinex","ETHUSD",1756925656363,0.027,4468.8,4468.7,9.97678727]
["bitfinex","ETHUSD",1756925656569,0.027,4468.8,4468.7,21.15189388]
["bitfinex","ETHUSD",1756925656769,0.027,4468.8,4468.7,22.46229388]
["bitfinex","ETHUSD",1756925656989,0.027,4468.8,4468.7,22.55195998]
["bitfinex","ETHUSD",1756925657584,0.126,4468.8,4468.7,12.44636134]
["bitfinex","ETHUSD",1756925657784,0.5353,4468.8,4468.7,0.112]
["bitfinex","ETHUSD",1756925657965,0.9443,4468.8,4468.7,3.851]
["bitfinex","ETHUSD",1756925659488,0.9443,4468.8,4468.7,0.112]
["bitfinex","ETHUSD",1756925659788,0.126,4468.8,4468.7,3.851]
["bitfinex","ETHUSD",1756925661253,0.9443,4468.8,4468.7,3.851]
["bitfinex","ETHUSD",1756925663291,0.5353,4468.8,4468.7,3.851]
["bitfinex","ETHUSD",1756925663497,0.9443,4468.8,4468.7,3.851]
["bitfinex","ETHUSD",1756925663999,0.126,4468.8,4468.7,3.851]
["bitfinex","ETHUSD",1756925666605,0.027,4468.8,4468.7,3.851]
["bitfinex","ETHUSD",1756925666788,0.126,4468.8,4468.7,3.851]
["bitfinex","ETHUSD",1756925667594,0.076,4468.8,4468.7,3.851]
["bitfinex","ETHUSD",1756925667812,0.002,4468.9,4468.7,6.08878727]
["bitfinex","ETHUSD",1756925668213,0.002,4468.9,4468.8,3.947]
["bitfinex","ETHUSD",1756925668673,0.101,4468.9,4468.8,3.947]
["bitfinex","ETHUSD",1756925671725,0.002,4468.9,4468.8,7.4071372]
["bitfinex","ETHUSD",1756925672038,0.002,4468.9,4468.8,8.53295092]
["bitfinex","ETHUSD",1756925673322,0.002,4468.9,4468.8,7.4071372]
["bitfinex","ETHUSD",1756925673929,0.002,4468.9,4468.8,6.9221372]
["bitfinex","ETHUSD",1756925678724,0.101,4468.9,4468.8,3.947]
["bitfinex","ETHUSD",1756925679586,0.101,4468.9,4468.8,7.685]
["bitfinex","ETHUSD",1756925681045,0.002,4468.9,4468.8,7.685]
["bitfinex","ETHUSD",1756925681445,0.002,4468.9,4468.8,18.10881907]
["bitfinex","ETHUSD",1756925682121,0.002,4468.9,4468.8,18.10981907]
["bitfinex","ETHUSD",1756925684328,0.002,4468.9,4468.8,12.94162043]
["bitfinex","ETHUSD",1756925689852,0.002,4468.9,4468.8,18.31762043]
["bitfinex","ETHUSD",1756925691353,0.002,4468.9,4468.8,21.42962043]
["bitfinex","ETHUSD",1756925691963,0.002,4468.9,4468.8,28.42962043]
["bitfinex","ETHUSD",1756925692656,1e-08,4469.3,4469.2,6.02953691]
["bitfinex","ETHUSD",1756925692857,1e-08,4469.3,4469.2,15.83868924]
["bitfinex","ETHUSD",1756925693056,1e-08,4469.3,4469.2,16.25988924]
["bitfinex","ETHUSD",1756925693354,1e-08,4469.3,4469.2,17.17308924]
["bitfinex","ETHUSD",1756925693557,1e-08,4469.3,4469.2,21.12008924]
["bitfinex","ETHUSD",1756925693757,1e-08,4469.3,4469.2,21.20973082]
["bitfinex","ETHUSD",1756925694274,1e-08,4469.3,4469.2,17.47173082]
["bitfinex","ETHUSD",1756925694425,1e-08,4469.3,4469.2,21.20873082]
["bitfinex","ETHUSD",1756925696859,1e-08,4469.3,4469.2,17.47173082]
["bitfinex","ETHUSD",1756925697164,1e-08,4469.3,4469.2,21.20873082]
["bitfinex","ETHUSD",1756925698548,0.31090001,4469.3,4469.2,14.7284906]
["bitfinex","ETHUSD",1756925698749,1e-08,4469.3,4469.2,20.20588924]
["bitfinex","ETHUSD",1756925698929,1e-08,4469.3,4469.2,21.11908924]
["bitfinex","ETHUSD",1756925699729,1e-08,4469.3,4469.2,21.20873624]
["bitfinex","ETHUSD",1756925700349,1e-08,4469.3,4469.2,21.11908924]
["bitfinex","ETHUSD",1756925703036,1e-08,4469.3,4469.2,21.2087248]
["bitfinex","ETHUSD",1756925705389,1e-08,4469.3,4469.2,10.28912616]
["bitfinex","ETHUSD",1756925705587,1e-08,4469.3,4469.2,10.12217247]
["bitfinex","ETHUSD",1756925705758,1e-08,4469.3,4469.2,11.69037247]
["bitfinex","ETHUSD",1756925705958,1e-08,4469.3,4469.2,14.69037247]
["bitfinex","ETHUSD",1756925706449,1e-08,4469.3,4469.2,13.91417247]
["bitfinex","ETHUSD",1756925706845,1e-08,4469.3,4469.2,9.96717247]
["bitfinex","ETHUSD",1756925707039,1e-08,4469.3,4469.2,11.70447329]
["bitfinex","ETHUSD",1756925707244,1e-08,4469.3,4469.2,12.01667329]
["bitfinex","ETHUSD",1756925707471,1e-08,4469.3,4469.2,30.12200671]
["bitfinex","ETHUSD",1756925707685,0.002,4469.4,4469.3,9.97648684]
["bitfinex","ETHUSD",1756925707840,0.002,4469.4,4469.3,19.65788684]
["bitfinex","ETHUSD",1756925708045,0.002,4469.4,4469.3,28.43492823]
["bitfinex","ETHUSD",1756925709957,0.002,4469.4,4469.3,25.50999481]
["bitfinex","ETHUSD",1756925710163,0.101,4469.4,4469.3,20.17239481]
["bitfinex","ETHUSD",1756925710375,0.101,4469.4,4469.3,23.90839481]
["bitfinex","ETHUSD",1756925710584,0.002,4469.4,4469.3,24.70039481]
["bitfinex","ETHUSD",1756925710775,0.101,4469.4,4469.3,24.70039481]
["bitfinex","ETHUSD",1756925711171,0.002,4469.4,4469.3,24.70039481]
["bitfinex","ETHUSD",1756925711981,0.002,4469.4,4469.3,25.97399481]
["bitfinex","ETHUSD",1756925713095,0.002,4469.4,4469.3,26.08599481]
["bitfinex","ETHUSD",1756925714990,0.002,4469.9,4469.6,12.22627009]
["bitfinex","ETHUSD",1756925715195,0.3892,4470.9,4470.3,6.94998632]
["bitfinex","ETHUSD",1756925715499,0.3892,4470.9,4470.3,12.51798632]
["bitfinex","ETHUSD",1756925715702,0.4893,4470.4,4470.3,12.51798632]
["bitfinex","ETHUSD",1756925715990,0.717,4470.4,4470.3,12.51798632]
["bitfinex","ETHUSD",1756925716173,0.3077,4470.4,4470.3,12.51798632]
["bitfinex","ETHUSD",1756925718391,0.3077,4470.4,4470.3,13.52146955]
["bitfinex","ETHUSD",1756925719790,0.4893,4470.4,4470.3,13.52146955]
["bitfinex","ETHUSD",1756925719989,0.4893,4470.4,4470.3,12.51798632]
["bitfinex","ETHUSD",1756925720293,0.3077,4470.4,4470.3,12.51798632]
["bitfinex","ETHUSD",1756925724715,0.002,4470.4,4470.3,12.51798632]
["bitfinex","ETHUSD",1756925725018,0.002,4470.4,4470.3,22.98851974]
["bitfinex","ETHUSD",1756925726241,0.002,4470.4,4470.3,16.32758632]
["bitfinex","ETHUSD",1756925726425,0.002,4470.4,4470.3,18.66796633]
["bitfinex","ETHUSD",1756925733939,0.002,4470.4,4470.3,24.04196633]
["bitfinex","ETHUSD",1756925734645,0.025,4470.8,4470.7,3.02878618]
["bitfinex","ETHUSD",1756925734857,0.002,4471.3,4471.1,3.792]
["bitfinex","ETHUSD",1756925735140,0.002,4471.3,4471.2,13.24094008]
["bitfinex","ETHUSD",1756925735516,0.002,4471.3,4471.2,9.34694009]
["bitfinex","ETHUSD",1756925735717,0.002,4471.3,4471.2,14.01634008]
["bitfinex","ETHUSD",1756925735944,0.002,4471.3,4471.2,14.12834008]
["bitfinex","ETHUSD",1756925736250,0.002,4471.3,4471.2,20.00594549]
["bitfinex","ETHUSD",1756925736552,0.002,4471.3,4471.2,13.34871207]
["bitfinex","ETHUSD",1756925736844,0.002,4471.3,4471.2,13.78241207]
["bitfinex","ETHUSD",1756925737142,0.002,4471.3,4471.2,14.24271207]
["bitfinex","ETHUSD",1756925740426,0.101,4471.3,4471.2,13.03561207]
["bitfinex","ETHUSD",1756925740626,0.002,4471.3,4471.2,13.03561207]
["bitfinex","ETHUSD",1756925740843,0.002,4471.3,4471.2,13.35071207]
["bitfinex","ETHUSD",1756925741254,0.101,4471.3,4471.2,13.03561207]
["bitfinex","ETHUSD",1756925741751,0.002,4471.3,4471.2,13.03561207]
["bitfinex","ETHUSD",1756925741920,0.002,4471.3,4471.2,16.92961206]
["bitfinex","ETHUSD",1756925743625,0.002,4471.3,4471.2,17.24471206]
["bitfinex","ETHUSD",1756925743837,0.002,4471.3,4471.2,18.13871206]
["bitfinex","ETHUSD",1756925744247,0.002,4471.3,4471.2,17.67841206]
["bitfinex","ETHUSD",1756925745551,0.002,4471.3,4471.2,18.13871206]
["bitfinex","ETHUSD",1756925746341,0.002,4471.3,4471.2,18.36281206]
["bitfinex","ETHUSD",1756925751462,0.3892,4472.6,4471.7,9.22521939]
["bitfinex","ETHUSD",1756925751761,0.3892,4472.6,4471.7,20.99738492]
["bitfinex","ETHUSD",1756925752128,0.027,4471.8,4471.7,21.10938492]
["bitfinex","ETHUSD",1756925752647,0.027,4471.8,4471.7,21.54368492]
["bitfinex","ETHUSD",1756925753933,0.027,4471.8,4471.7,21.85878492]
["bitfinex","ETHUSD",1756925755463,0.027,4471.8,4471.7,22.29248492]
["bitfinex","ETHUSD",1756925756460,0.027,4471.8,4471.7,21.85878492]
["bitfinex","ETHUSD",1756925756764,0.027,4471.8,4471.7,22.75278492]
["bitfinex","ETHUSD",1756925758161,0.027,4471.8,4471.7,15.6618515]
["bitfinex","ETHUSD",1756925758332,0.126,4471.8,4471.7,15.3467515]
["bitfinex","ETHUSD",1756925760167,0.027,4471.8,4471.7,15.3467515]
["bitfinex","ETHUSD",1756925760367,0.027,4471.8,4471.7,11.6127515]
["bitfinex","ETHUSD",1756925760556,0.9237,4471.8,4471.7,12.97428596]
["bitfinex","ETHUSD",1756925760941,0.9237,4471.8,4471.7,13.76628596]
["bitfinex","ETHUSD",1756925761341,0.744,4471.8,4471.7,13.76628596]
["bitfinex","ETHUSD",1756925761963,0.9237,4471.8,4471.7,13.76628596]
["bitfinex","ETHUSD",1756925762972,0.744,4471.8,4471.7,13.76628596]
["bitfinex","ETHUSD",1756925763176,0.3347,4471.8,4471.7,13.76628596]
["bitfinex","ETHUSD",1756925763884,0.5144,4471.8,4471.7,13.76628596]
["bitfinex","ETHUSD",1756925764056,0.3347,4471.8,4471.7,13.76628596]
["bitfinex","ETHUSD",1756925767153,0.027,4471.8,4471.7,13.76628596]
["bitfinex","ETHUSD",1756925767373,0.126,4471.8,4471.7,13.76628596]
["bitfinex","ETHUSD",1756925767579,0.126,4471.8,4471.7,18.92636878]
["bitfinex","ETHUSD",1756925768047,0.126,4471.8,4471.7,13.76628596]
["bitfinex","ETHUSD",1756925768981,0.126,4471.8,4471.7,9.87428597]
["bitfinex","ETHUSD",1756925771493,0.126,4471.8,4471.7,0.112]
["bitfinex","ETHUSD",1756925771693,0.5353,4471.8,4471.7,6.08228597]
["bitfinex","ETHUSD",1756925771897,0.126,4471.8,4471.7,6.08228597]
["bitfinex","ETHUSD",1756925772296,0.5123,4471.8,4471.7,6.08228597]
["bitfinex","ETHUSD",1756925772497,0.126,4471.8,4471.7,6.08228597]
["bitfinex","ETHUSD",1756925777781,0.126,4471.8,4471.7,2.34828597]
["bitfinex","ETHUSD",1756925777982,0.126,4471.8,4471.7,6.08228597]
["bitfinex","ETHUSD",1756925779715,0.027,4471.8,4471.7,6.08228597]
["bitfinex","ETHUSD",1756925780083,0.126,4471.8,4471.7,6.08228597]
["bitfinex","ETHUSD",1756925782006,0.027,4471.8,4471.7,7.18208597]
["bitfinex","ETHUSD",1756925782216,0.027,4471.8,4471.7,10.11843844]
["bitfinex","ETHUSD",1756925782393,0.027,4471.8,4471.7,9.65023844]
["bitfinex","ETHUSD",1756925782714,0.027,4471.8,4471.7,8.86933844]
["bitfinex","ETHUSD",1756925790326,0.027,4471.8,4471.7,6.87428597]
["bitfinex","ETHUSD",1756925793201,0.027,4471.8,4471.7,8.10438597]
["bitfinex","ETHUSD",1756925793397,0.027,4471.8,4471.7,11.10438597]
["bitfinex","ETHUSD",1756925793715,0.002,4472.2,4472.1,6.02808595]
["bitfinex","ETHUSD",1756925794029,0.002,4472.2,4472.1,16.64116877]
["bitfinex","ETHUSD",1756925794197,0.002,4472.2,4472.1,19.96511104]
["bitfinex","ETHUSD",1756925794652,0.002,4472.2,4472.1,14.80502822]
["bitfinex","ETHUSD",1756925794940,0.002,4472.2,4472.1,14.89462683]
["bitfinex","ETHUSD",1756925797098,0.002,4472.2,4472.1,14.80502822]
["bitfinex","ETHUSD",1756925799246,0.002,4472.2,4472.1,11.07102822]
["bitfinex","ETHUSD",1756925799445,0.002,4472.2,4472.1,13.57392822]
["bitfinex","ETHUSD",1756925799446,0.306,4472.2,4472.1,13.57392822]
["bitfinex","ETHUSD",1756925799645,0.002,4472.2,4472.1,14.32552822]
["bitfinex","ETHUSD",1756925799846,0.002,4472.2,4472.1,14.80402822]
["bitfinex","ETHUSD",1756925803350,0.002,4472.2,4472.1,14.89362001]
["bitfinex","ETHUSD",1756925804772,0.002,4472.2,4472.1,11.16062001]
["bitfinex","ETHUSD",1756925804971,0.002,4472.2,4472.1,14.89362001]
["bitfinex","ETHUSD",1756925805139,0.002,4472.2,4472.1,20.05370283]
["bitfinex","ETHUSD",1756925805338,0.002,4472.2,4472.1,20.27780283]
["bitfinex","ETHUSD",1756925810061,0.002,4472.2,4472.1,14.43102001]
["bitfinex","ETHUSD",1756925810374,0.002,4472.2,4472.1,13.66252001]
["bitfinex","ETHUSD",1756925810587,0.002,4472.2,4472.1,13.95152001]
["bitfinex","ETHUSD",1756925810881,0.306,4472.2,4472.1,1.92059179]
["bitfinex","ETHUSD",1756925811038,0.8987,4472.2,4472.1,7.88867774]
["bitfinex","ETHUSD",1756925811448,0.8987,4472.2,4472.1,8.68067774]
["bitfinex","ETHUSD",1756925811881,0.4894,4472.2,4472.1,8.68067774]
["bitfinex","ETHUSD",1756925812073,0.306,4472.2,4472.1,8.68067774]
["bitfinex","ETHUSD",1756925812786,0.306,4472.2,4472.1,4.15667774]
["bitfinex","ETHUSD",1756925813077,0.8987,4472.2,4472.1,5.563]
["bitfinex","ETHUSD",1756925813438,0.8987,4472.2,4472.1,7.79908595]
["bitfinex","ETHUSD",1756925813838,0.8987,4472.2,4472.1,5.563]
["bitfinex","ETHUSD",1756925814584,0.8987,4472.2,4472.1,7.79908595]
["bitfinex","ETHUSD",1756925814767,0.8987,4472.2,4472.1,5.563]
["bitfinex","ETHUSD",1756925815092,0.8987,4472.2,4472.1,7.79908595]
["bitfinex","ETHUSD",1756925815761,0.4894,4472.2,4472.1,7.79908595]
["bitfinex","ETHUSD",1756925816141,0.306,4472.2,4472.1,7.79908595]
["bitfinex","ETHUSD",1756925822107,0.002,4472.2,4472.1,14.54166877]
["bitfinex","ETHUSD",1756925822401,0.002,4472.2,4472.1,19.40529476]
["bitfinex","ETHUSD",1756925822696,0.002,4472.3,4472.2,6.02803595]
["bitfinex","ETHUSD",1756925822999,0.002,4472.3,4472.2,6.95413595]
["bitfinex","ETHUSD",1756925823199,0.002,4472.3,4472.2,9.53724392]
["bitfinex","ETHUSD",1756925823362,0.002,4472.3,4472.2,9.62683209]
["bitfinex","ETHUSD",1756925827187,0.002,4472.3,4472.2,9.85093209]
["bitfinex","ETHUSD",1756925833069,0.3102,4472.3,4472.2,7.59353209]
["bitfinex","ETHUSD",1756925833305,0.3102,4472.3,4472.2,11.32553209]
["bitfinex","ETHUSD",1756925833504,0.002,4472.3,4472.2,12.11753209]
["bitfinex","ETHUSD",1756925833809,0.3102,4472.3,4472.2,12.11753209]
["bitfinex","ETHUSD",1756925834271,0.002,4472.3,4472.2,12.11753209]
["bitfinex","ETHUSD",1756925835323,0.002,4472.3,4472.2,8.38553209]
["bitfinex","ETHUSD",1756925835520,0.002,4472.3,4472.2,12.11753209]
["bitfinex","ETHUSD",1756925835725,0.002,4472.3,4472.2,12.90803209]
["bitfinex","ETHUSD",1756925836038,0.002,4472.3,4472.2,13.35883209]
["bitfinex","ETHUSD",1756925839398,0.101,4472.3,4472.2,12.11753209]
["bitfinex","ETHUSD",1756925839720,0.002,4472.3,4472.2,12.43273209]
["bitfinex","ETHUSD",1756925839924,0.002,4472.3,4472.2,12.88353209]
["bitfinex","ETHUSD",1756925840113,0.002,4472.3,4472.2,13.35883209]
["bitfinex","ETHUSD",1756925840512,0.002,4472.3,4472.2,12.11753209]
["bitfinex","ETHUSD",1756925841303,0.101,4472.3,4472.2,12.11753209]
["bitfinex","ETHUSD",1756925842538,0.002,4472.3,4472.2,12.90803209]
["bitfinex","ETHUSD",1756925842839,0.002,4472.3,4472.2,13.35883209]
["bitfinex","ETHUSD",1756925843308,0.002,4472.3,4472.2,13.47083209]
["bitfinex","ETHUSD",1756925844206,0.002,4472.3,4472.2,12.54473209]
["bitfinex","ETHUSD",1756925844735,0.002,4472.3,4472.2,12.99553209]
["bitfinex","ETHUSD",1756925844936,0.002,4472.3,4472.2,13.47083209]
["bitfinex","ETHUSD",1756925847200,0.002,4472.3,4472.2,19.66062016]
["bitfinex","ETHUSD",1756925847642,0.3892,4474.7,4473.7,3.02728622]
["bitfinex","ETHUSD",1756925847815,0.4343,4474.8,4473.7,11.47728622]
["bitfinex","ETHUSD",1756925848002,0.124,4473.8,4473.7,11.58928622]
["bitfinex","ETHUSD",1756925848202,0.124,4473.8,4473.7,12.02358622]
["bitfinex","ETHUSD",1756925849336,0.025,4473.8,4473.7,12.02358622]
["bitfinex","ETHUSD",1756925849514,0.025,4473.8,4473.7,13.49456049]
["bitfinex","ETHUSD",1756925850437,0.124,4473.8,4473.7,13.49456049]
["bitfinex","ETHUSD",1756925851735,0.025,4473.8,4473.7,14.25066049]
["bitfinex","ETHUSD",1756925851934,0.025,4473.8,4473.7,14.69376049]
["bitfinex","ETHUSD",1756925852145,0.025,4473.8,4473.7,14.25066049]
["bitfinex","ETHUSD",1756925852444,0.025,4473.8,4473.7,13.78326049]
["bitfinex","ETHUSD",1756925852606,0.025,4473.8,4473.7,13.49456049]
["bitfinex","ETHUSD",1756925854237,0.124,4473.8,4473.7,13.49456049]
["bitfinex","ETHUSD",1756925855427,0.1269,4473.8,4473.7,13.49456049]
["bitfinex","ETHUSD",1756925856036,0.025,4473.8,4473.7,13.49456049]
["bitfinex","ETHUSD",1756925856510,0.025,4473.8,4473.7,13.78326049]
["bitfinex","ETHUSD",1756925857438,0.025,4473.8,4473.7,14.69376049]
["bitfinex","ETHUSD",1756925859550,0.027,4473.8,4473.7,14.69376049]
["bitfinex","ETHUSD",1756925859910,0.027,4473.8,4473.7,13.49456049]
["bitfinex","ETHUSD",1756925860718,0.126,4473.8,4473.7,13.49456049]
["bitfinex","ETHUSD",1756925861319,0.027,4473.8,4473.7,13.49456049]
["bitfinex","ETHUSD",1756925862643,0.3304,4473.8,4473.7,13.49456049]
["bitfinex","ETHUSD",1756925865217,0.3292,4473.8,4473.7,13.49456049]
["bitfinex","ETHUSD",1756925866458,0.027,4473.8,4473.7,13.49456049]
["bitfinex","ETHUSD",1756925867944,0.3292,4473.8,4473.7,9.76356049]
["bitfinex","ETHUSD",1756925868129,0.3292,4473.8,4473.7,11.58828622]
["bitfinex","ETHUSD",1756925870756,0.3292,4473.8,4473.7,1.831]
["bitfinex","ETHUSD",1756925870968,0.7385,4473.8,4473.7,1.831]
["bitfinex","ETHUSD",1756925871172,0.9236,4473.8,4473.7,5.561]
["bitfinex","ETHUSD",1756925871341,0.3292,4473.8,4473.7,5.561]
["bitfinex","ETHUSD",1756925871971,0.9236,4473.8,4473.7,5.561]
["bitfinex","ETHUSD",1756925873254,0.5143,4473.8,4473.7,5.561]
["bitfinex","ETHUSD",1756925873442,0.3304,4473.8,4473.7,5.561]
["bitfinex","ETHUSD",1756925873934,0.5143,4473.8,4473.7,5.561]
["bitfinex","ETHUSD",1756925874134,0.9236,4473.8,4473.7,5.561]
["bitfinex","ETHUSD",1756925876339,1.23946971,4473.8,4473.7,5.561]
["bitfinex","ETHUSD",1756925876726,1.26741016,4473.8,4473.7,5.561]
["bitfinex","ETHUSD",1756925877039,1.26741016,4473.8,4473.7,5.449]
["bitfinex","ETHUSD",1756925877552,1.23946971,4473.8,4473.7,5.449]
["bitfinex","ETHUSD",1756925879073,0.9236,4473.8,4473.7,5.449]
["bitfinex","ETHUSD",1756925880130,0.95154045,4473.8,4473.7,5.449]
["bitfinex","ETHUSD",1756925880830,0.5143,4473.8,4473.7,5.449]
["bitfinex","ETHUSD",1756925881029,0.3304,4473.8,4473.7,5.449]
["bitfinex","ETHUSD",1756925890865,0.027,4473.8,4473.7,5.449]
["bitfinex","ETHUSD",1756925891380,0.126,4473.8,4473.7,5.449]
["bitfinex","ETHUSD",1756925893867,0.027,4473.8,4473.7,5.449]
["bitfinex","ETHUSD",1756925895173,0.1289,4473.8,4473.7,5.449]
["bitfinex","ETHUSD",1756925895573,2.39207671,4473.8,4473.7,5.449]
["bitfinex","ETHUSD",1756925895783,0.027,4473.8,4473.7,5.449]
["bitfinex","ETHUSD",1756925900490,0.027,4473.8,4473.7,6.2313]
["bitfinex","ETHUSD",1756925900789,0.027,4473.8,4473.7,6.6798]
["bitfinex","ETHUSD",1756925902193,0.027,4473.8,4473.7,10.60980898]
["bitfinex","ETHUSD",1756925902392,0.027,4473.8,4473.7,10.72180898]
["bitfinex","ETHUSD",1756925909507,0.027,4473.8,4473.7,10.8113809]
["bitfinex","ETHUSD",1756925911197,0.027,4473.8,4473.7,15.97001491]
["bitfinex","ETHUSD",1756925911396,0.027,4473.8,4473.7,18.97001491]
["bitfinex","ETHUSD",1756925912019,0.027,4473.8,4473.7,13.8113809]
["bitfinex","ETHUSD",1756925913904,0.027,4473.8,4473.7,18.97001491]
["bitfinex","ETHUSD",1756925917291,0.126,4473.8,4473.7,8.8505809]
["bitfinex","ETHUSD",1756925917496,0.027,4473.8,4473.7,12.5795809]
["bitfinex","ETHUSD",1756925918596,0.027,4473.8,4473.7,12.8825809]
["bitfinex","ETHUSD",1756925918815,0.027,4473.8,4473.7,13.3449809]
["bitfinex","ETHUSD",1756925919728,0.027,4473.8,4473.7,12.5795809]
["bitfinex","ETHUSD",1756925920805,0.1289,4473.8,4473.7,9.5795809]
["bitfinex","ETHUSD",1756925922025,0.027,4473.8,4473.7,9.5795809]
["bitfinex","ETHUSD",1756925923741,0.027,4473.8,4473.7,10.3449809]
["bitfinex","ETHUSD",1756925924040,0.027,4473.8,4473.7,10.25540898]
["bitfinex","ETHUSD",1756925929023,0.027,4473.8,4473.7,10.70590898]
["bitfinex","ETHUSD",1756925930838,0.027,4473.8,4473.7,10.25540898]
["bitfinex","ETHUSD",1756925931046,0.027,4473.8,4473.7,9.95240898]
["bitfinex","ETHUSD",1756925931343,0.027,4473.8,4473.7,9.49000898]
["bitfinex","ETHUSD",1756925931652,6.08023401,4473.8,4473.7,5.448]
["bitfinex","ETHUSD",1756925937373,5.67093401,4473.8,4473.7,5.448]
["bitfinex","ETHUSD",1756925938276,5.28463401,4473.8,4473.7,5.448]
["bitfinex","ETHUSD",1756925939190,6.127367,4473.8,4473.7,5.448]
["bitfinex","ETHUSD",1756925940081,6.536667,4473.8,4473.7,1.719]
["bitfinex","ETHUSD",1756925940250,9.15820326,4473.8,4473.7,5.448]
["bitfinex","ETHUSD",1756925940450,7.034967,4473.8,4473.7,5.448]
["bitfinex","ETHUSD",1756925941788,6.625667,4473.8,4473.7,5.448]
["bitfinex","ETHUSD",1756925942360,1.08073299,4473.8,4473.7,5.448]
["bitfinex","ETHUSD",1756925942688,0.139,4473.8,4473.7,5.448]
["bitfinex","ETHUSD",1756925943073,0.238,4473.8,4473.7,5.448]
["bitfinex","ETHUSD",1756925944586,0.139,4473.8,4473.7,5.448]
["bitfinex","ETHUSD",1756925945959,0.139,4473.8,4473.7,6.2155]
["bitfinex","ETHUSD",1756925946163,0.027,4473.8,4473.7,8.99708622]
["bitfinex","ETHUSD",1756925946381,0.027,4473.8,4473.7,10.1203333]
["bitfinex","ETHUSD",1756925946581,0.027,4473.8,4473.7,7.88504708]
["bitfinex","ETHUSD",1756925946892,0.027,4473.8,4473.7,6.7618]
["bitfinex","ETHUSD",1756925949090,0.027,4473.8,4473.7,8.99708622]
["bitfinex","ETHUSD",1756925949296,0.027,4473.8,4473.7,6.7618]
["bitfinex","ETHUSD",1756925951701,0.027,4473.8,4473.7,6.3275]
["bitfinex","ETHUSD",1756925951903,0.027,4473.8,4473.7,5.56]
["bitfinex","ETHUSD",1756925953807,0.027,4473.8,4473.7,6.3109]
["bitfinex","ETHUSD",1756925955212,0.027,4473.8,4473.7,6.7618]
["bitfinex","ETHUSD",1756925958186,0.002,4474.7,4474.6,3.02683663]
["bitfinex","ETHUSD",1756925958387,0.112,4476.3,4475.5,0.792]
["bitfinex","ETHUSD",1756925958720,0.02792859,4475.7,4475.6,5.446]
["bitfinex","ETHUSD",1756925958917,0.02792859,4475.7,4475.6,3.728]
["bitfinex","ETHUSD",1756925959226,0.5589361,4475.7,4475.6,3.728]
["bitfinex","ETHUSD",1756925959519,0.31902859,4475.7,4475.6,3.728]
["bitfinex","ETHUSD",1756925959695,7.11251652,4475.7,4475.6,3.728]
["bitfinex","ETHUSD",1756925960093,0.9235,4475.7,4475.6,3.728]
["bitfinex","ETHUSD",1756925960290,0.2911,4475.7,4475.6,3.728]
["bitfinex","ETHUSD",1756925960798,2.52538737,4475.7,4475.6,3.93706198]
["bitfinex","ETHUSD",1756925960999,3.45413413,4475.7,4475.6,0.20906198]
["bitfinex","ETHUSD",1756925961311,3.67816272,4475.7,4475.6,3.93706198]
["bitfinex","ETHUSD",1756925961493,3.65023413,4475.7,4475.6,3.93706198]
["bitfinex","ETHUSD",1756925963295,3.65023413,4475.7,4475.6,3.93689387]
["bitfinex","ETHUSD",1756925963621,3.01783413,4475.7,4475.6,3.93689387]
["bitfinex","ETHUSD",1756925964233,3.21393413,4475.7,4475.6,3.93689387]
["bitfinex","ETHUSD",1756925964695,3.21593413,4475.7,4475.6,3.93689387]
["bitfinex","ETHUSD",1756925965027,3.65223413,4475.7,4475.6,3.93689387]
["bitfinex","ETHUSD",1756925965929,3.01983413,4475.7,4475.6,3.93689387]
["bitfinex","ETHUSD",1756925966095,3.01983413,4475.7,4475.6,0.20889387]
["bitfinex","ETHUSD",1756925966300,3.04776272,4475.7,4475.6,3.93689387]
["bitfinex","ETHUSD",1756925966530,3.01983413,4475.7,4475.6,3.93689387]
["bitfinex","ETHUSD",1756925966718,3.01983413,4475.7,4475.6,0.20889387]
["bitfinex","ETHUSD",1756925966921,3.04776272,4475.7,4475.6,3.93689387]
["bitfinex","ETHUSD",1756925967228,3.01983413,4475.7,4475.6,3.93689387]
["bitfinex","ETHUSD",1756925967711,0.78554676,4475.7,4475.6,3.93689387]
["bitfinex","ETHUSD",1756925968698,0.2931,4475.7,4475.6,3.93689387]
["bitfinex","ETHUSD",1756925970900,0.9255,4475.7,4475.6,3.93589387]
["bitfinex","ETHUSD",1756925971131,0.2931,4475.7,4475.6,3.93589387]
["bitfinex","ETHUSD",1756925972050,0.002,4475.7,4475.6,3.93589387]
["bitfinex","ETHUSD",1756925972203,0.002,4475.7,4475.6,5.17069387]
["bitfinex","ETHUSD",1756925974906,0.002,4475.7,4475.6,4.23109387]
["bitfinex","ETHUSD",1756925975523,0.002,4475.7,4475.6,4.69329387]
["bitfinex","ETHUSD",1756925976540,0.002,4475.7,4475.6,5.17069387]
["bitfinex","ETHUSD",1756925977456,0.002,4475.7,4475.6,1.44369387]
["bitfinex","ETHUSD",1756925977613,0.002,4475.7,4475.6,5.17069387]
["bitfinex","ETHUSD",1756925983041,0.002,4475.7,4475.6,7.40503116]
["bitfinex","ETHUSD",1756925983424,0.002,4475.7,4475.6,8.19703116]
["bitfinex","ETHUSD",1756925983666,0.002,4475.7,4475.6,9.35217576]
["bitfinex","ETHUSD",1756925984061,0.002,4475.7,4475.6,9.14328189]
["bitfinex","ETHUSD",1756925986668,0.002,4475.7,4475.6,4.37313729]
["bitfinex","ETHUSD",1756925986865,0.002,4475.7,4475.6,8.10013729]
["bitfinex","ETHUSD",1756925987878,0.02992859,4475.7,4475.6,4.5964]
["bitfinex","ETHUSD",1756925988074,0.002,4475.7,4475.6,4.5964]
["bitfinex","ETHUSD",1756925988656,0.002,4475.7,4475.6,5.3884]
["bitfinex","ETHUSD",1756925988866,0.002,4475.7,4475.6,7.62273729]
["bitfinex","ETHUSD",1756925989287,0.002,4475.7,4475.6,7.15953729]
["bitfinex","ETHUSD",1756925989488,0.002,4475.7,4475.6,8.09913729]
["bitfinex","ETHUSD",1756925989666,0.002,4475.7,4475.6,9.13249435]
["bitfinex","ETHUSD",1756925990377,0.02992859,4475.7,4475.6,3.838]
["bitfinex","ETHUSD",1756925990577,0.002,4475.7,4475.6,4.1332]
["bitfinex","ETHUSD",1756925990777,0.002,4475.7,4475.6,6.82973729]
["bitfinex","ETHUSD",1756925990988,0.002,4475.7,4475.6,7.30713729]
["bitfinex","ETHUSD",1756925993757,0.002,4475.7,4475.6,0.112]
["bitfinex","ETHUSD",1756925994076,0.002,4475.7,4475.6,5.0728]
["bitfinex","ETHUSD",1756925994393,0.002,4475.7,4475.6,8.09913729]
["bitfinex","ETHUSD",1756925996362,0.002,4475.7,4475.6,9.132493]
["bitfinex","ETHUSD",1756925997589,0.002,4475.7,4475.6,9.12954217]
["bitfinex","ETHUSD",1756925997894,0.002,4475.7,4475.6,8.09618646]
["bitfinex","ETHUSD",1756926000202,0.002,4475.7,4475.6,2.13584917]
["bitfinex","ETHUSD",1756926000389,0.34352859,4475.7,4475.6,3.726]
["bitfinex","ETHUSD",1756926000578,0.34352859,4475.7,4475.2,1.83]
["bitfinex","ETHUSD",1756926000777,1.29443451,4475.6,4475.3,3.726]
["bitfinex","ETHUSD",1756926000977,0.3122,4475.4,4475.2,1.718]
["bitfinex","ETHUSD",1756926001203,0.9237,4475.4,4475.3,3.726]
["bitfinex","ETHUSD",1756926001916,0.4874,4475.4,4475.3,3.726]
["bitfinex","ETHUSD",1756926002108,0.3122,4475.4,4475.3,3.726]
["bitfinex","ETHUSD",1756926002413,1.03137941,4475.4,4475.3,3.726]
["bitfinex","ETHUSD",1756926002722,5.23448707,4475.3,4475.2,1.718]
["bitfinex","ETHUSD",1756926002924,6.63918354,4475.3,4475.2,5.444]
["bitfinex","ETHUSD",1756926003416,7.31096996,4475.3,4475.2,5.444]
["bitfinex","ETHUSD",1756926003725,9.02708048,4475.3,4475.2,3.726]
["bitfinex","ETHUSD",1756926004916,6.79259341,4475.3,4475.2,3.726]
["bitfinex","ETHUSD",1756926005082,6.35629341,4475.3,4475.2,3.726]
["bitfinex","ETHUSD",1756926005289,8.10978401,4475.3,4475.2,3.726]
["bitfinex","ETHUSD",1756926005521,7.93328401,4475.3,4475.2,3.726]
["bitfinex","ETHUSD",1756926006012,5.69879694,4475.3,4475.2,3.726]
["bitfinex","ETHUSD",1756926006613,7.93328401,4475.3,4475.2,3.726]
["bitfinex","ETHUSD",1756926007217,8.36958401,4475.3,4475.2,3.726]
["bitfinex","ETHUSD",1756926007416,8.85026817,4475.3,4475.2,3.726]
["bitfinex","ETHUSD",1756926007828,8.41396817,4475.3,4475.2,3.726]
["bitfinex","ETHUSD",1756926008416,8.59046817,4475.3,4475.2,3.726]
["bitfinex","ETHUSD",1756926008620,9.02676817,4475.3,4475.2,3.726]
["bitfinex","ETHUSD",1756926009419,2.2346868,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1756926009595,11.759172,4474.9,4474.8,3.727]
["bitfinex","ETHUSD",1756926009792,9.8339852,4474.9,4474.8,3.727]
["bitfinex","ETHUSD",1756926010294,3.33546868,4474.9,4474.8,3.727]
["bitfinex","ETHUSD",1756926011526,8.49171299,4474.9,4474.8,3.727]
["bitfinex","ETHUSD",1756926012293,8.79991299,4474.9,4474.8,3.727]
["bitfinex","ETHUSD",1756926013004,11.03459979,4474.9,4474.8,3.727]
["bitfinex","ETHUSD",1756926013216,8.79991299,4474.9,4474.8,3.727]
["bitfinex","ETHUSD",1756926014403,8.49171299,4474.9,4474.8,3.727]
["bitfinex","ETHUSD",1756926014716,8.79861299,4474.9,4474.8,3.727]
["bitfinex","ETHUSD",1756926015629,11.03329979,4474.9,4474.8,3.727]
["bitfinex","ETHUSD",1756926015813,8.79861299,4474.9,4474.8,3.727]
["bitfinex","ETHUSD",1756926017135,0.112,4474.9,4474.8,5.7671]
["bitfinex","ETHUSD",1756926017311,0.025,4475.8,4475.1,2.23455698]
["bitfinex","ETHUSD",1756926017512,0.70165485,4475.7,4475.2,3.726]
["bitfinex","ETHUSD",1756926017729,0.67372626,4475.7,4475.3,0.9533]
["bitfinex","ETHUSD",1756926017932,1.78543578,4475.7,4475.6,0.2948]
["bitfinex","ETHUSD",1756926018128,1.78543578,4475.7,4475.6,4.0208]
["bitfinex","ETHUSD",1756926018514,1.78543578,4475.7,4475.6,4.4826]
["bitfinex","ETHUSD",1756926018721,0.002,4475.7,4475.6,4.9741]
["bitfinex","ETHUSD",1756926021135,0.002,4475.7,4475.6,3.726]
["bitfinex","ETHUSD",1756926021136,5.25724431,4475.7,4475.6,3.726]
["bitfinex","ETHUSD",1756926022420,7.49153168,4475.7,4475.6,3.726]
["bitfinex","ETHUSD",1756926023125,5.25724431,4475.7,4475.6,3.726]
["bitfinex","ETHUSD",1756926023330,5.15824431,4475.7,4475.6,3.726]
["bitfinex","ETHUSD",1756926023651,5.96715658,4475.7,4475.6,3.726]
["bitfinex","ETHUSD",1756926024144,5.96715658,4475.7,4475.6,4.0208]
["bitfinex","ETHUSD",1756926024349,6.28075658,4475.7,4475.6,3.726]
["bitfinex","ETHUSD",1756926024741,6.27935658,4475.7,4475.6,3.726]
["bitfinex","ETHUSD",1756926025457,6.28075658,4475.7,4475.3,1.718]
["bitfinex","ETHUSD",1756926025752,5.47184431,4475.7,4475.4,3.726]
["bitfinex","ETHUSD",1756926026251,0.67171573,4475.6,4475.4,3.726]
["bitfinex","ETHUSD",1756926027321,0.112,4475.5,4475.4,3.726]
["bitfinex","ETHUSD",1756926027555,0.112,4475.5,4475.4,4.4826]
["bitfinex","ETHUSD",1756926027761,0.112,4475.5,4475.4,4.0208]
["bitfinex","ETHUSD",1756926028462,0.112,4475.5,4475.4,4.4826]
["bitfinex","ETHUSD",1756926028617,0.112,4475.5,4475.4,4.9741]
["bitfinex","ETHUSD",1756926029865,0.112,4475.5,4475.3,1.718]
["bitfinex","ETHUSD",1756926029866,5.23443714,4475.4,4475.3,1.718]
["bitfinex","ETHUSD",1756926030024,10.69678145,4475.4,4475.3,5.444]
["bitfinex","ETHUSD",1756926032268,5.23443714,4475.4,4475.3,5.444]
["bitfinex","ETHUSD",1756926032479,8.15624431,4475.4,4475.3,5.444]
["bitfinex","ETHUSD",1756926032969,10.39068145,4475.4,4475.3,5.444]
["bitfinex","ETHUSD",1756926033126,12.09622627,4475.4,4475.3,5.444]
["bitfinex","ETHUSD",1756926034023,12.09622627,4475.4,4475.3,1.718]
["bitfinex","ETHUSD",1756926034227,7.9618552,4475.4,4474.8,0.001]
["bitfinex","ETHUSD",1756926034442,10.50293111,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1756926034637,11.62511473,4474.9,4474.8,2.654]
["bitfinex","ETHUSD",1756926034930,11.93251473,4474.9,4474.8,2.654]
["bitfinex","ETHUSD",1756926035259,13.02998351,4474.9,4474.8,2.654]
["bitfinex","ETHUSD",1756926035460,13.02998351,4474.9,4474.3,0.001]
["bitfinex","ETHUSD",1756926035461,5.23473674,4474.8,4474.3,0.001]
["bitfinex","ETHUSD",1756926035659,2.23493652,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1756926035835,9.780142,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1756926036040,10.3698053,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1756926036464,9.7522053,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1756926037364,9.9335053,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1756926037681,11.77055012,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1756926041576,11.58925012,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1756926041786,11.15295012,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1756926043286,11.77055012,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1756926043472,11.77055012,4474.4,4473.9,0.001]
["bitfinex","ETHUSD",1756926043473,10.39138065,4474.0,4473.9,0.001]
["bitfinex","ETHUSD",1756926043786,14.71654943,4474.0,4473.9,0.001]
["bitfinex","ETHUSD",1756926043951,15.64024943,4474.0,4473.9,0.001]
["bitfinex","ETHUSD",1756926044154,15.7298649,4474.0,4473.9,0.001]
["bitfinex","ETHUSD",1756926044357,3.0,4473.9,4472.8,0.026]
["bitfinex","ETHUSD",1756926044553,10.50393033,4472.9,4472.8,0.026]
["bitfinex","ETHUSD",1756926044786,15.02449911,4472.9,4472.8,0.026]
["bitfinex","ETHUSD",1756926045229,15.64079911,4472.9,4472.8,0.026]
["bitfinex","ETHUSD",1756926045507,3.0,4472.8,4472.3,0.001]
["bitfinex","ETHUSD",1756926045706,8.26824431,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1756926045898,14.54558027,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1756926046296,15.16188027,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1756926046606,15.33110308,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1756926046911,15.62939126,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1756926047208,10.51451958,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1756926047798,11.29562671,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1756926047999,11.77351623,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1756926048522,11.77351623,4472.4,4471.8,0.026]
["bitfinex","ETHUSD",1756926048523,2.23603595,4472.2,4471.8,0.026]
["bitfinex","ETHUSD",1756926048680,3.0,4472.3,4471.8,0.026]
["bitfinex","ETHUSD",1756926048681,10.31248862,4471.9,4471.8,0.026]
["bitfinex","ETHUSD",1756926048874,19.66938077,4471.9,4471.8,0.026]
["bitfinex","ETHUSD",1756926049118,22.52186673,4471.9,4471.8,0.026]
["bitfinex","ETHUSD",1756926049278,22.34186673,4471.9,4471.8,0.026]
["bitfinex","ETHUSD",1756926049481,22.52186673,4471.9,4471.8,0.026]
["bitfinex","ETHUSD",1756926049780,23.92261155,4471.9,4471.8,0.026]
["bitfinex","ETHUSD",1756926051784,24.17197499,4471.9,4471.8,0.026]
["bitfinex","ETHUSD",1756926051985,23.99197499,4471.9,4471.8,0.026]
["bitfinex","ETHUSD",1756926052181,24.17197499,4471.9,4471.8,0.026]
["bitfinex","ETHUSD",1756926052508,2.23643601,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1756926052810,15.27669741,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1756926053016,16.17244196,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1756926054912,16.68534762,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1756926055109,16.4218054,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1756926055914,16.4218054,4471.4,4470.8,0.026]
["bitfinex","ETHUSD",1756926055915,2.23663609,4471.0,4470.8,0.026]
["bitfinex","ETHUSD",1756926056212,14.28283835,4471.0,4470.8,0.026]
["bitfinex","ETHUSD",1756926056512,16.369666,4471.0,4470.8,0.026]
["bitfinex","ETHUSD",1756926057279,16.84547274,4471.0,4470.8,0.026]
["bitfinex","ETHUSD",1756926057610,2.23688625,4470.5,4470.4,0.001]
["bitfinex","ETHUSD",1756926057813,14.72946182,4470.5,4470.4,0.001]
["bitfinex","ETHUSD",1756926058011,15.00630075,4470.5,4470.4,0.001]
["bitfinex","ETHUSD",1756926058209,15.45610075,4470.5,4470.4,0.001]
["bitfinex","ETHUSD",1756926058415,15.45490075,4470.5,4470.4,0.001]
["bitfinex","ETHUSD",1756926058815,5.23693629,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1756926059015,5.23693629,4470.4,4470.0,0.001]
["bitfinex","ETHUSD",1756926059016,5.23708641,4470.1,4470.0,0.001]
["bitfinex","ETHUSD",1756926059214,16.75432071,4470.1,4470.0,0.001]
["bitfinex","ETHUSD",1756926059525,16.75432071,4470.1,4469.3,0.001]
["bitfinex","ETHUSD",1756926059526,5.23717995,4470.0,4469.3,0.001]
["bitfinex","ETHUSD",1756926059724,10.39363104,4469.5,4469.3,0.001]
["bitfinex","ETHUSD",1756926060016,14.74422103,4469.5,4469.3,0.001]
["bitfinex","ETHUSD",1756926060192,15.26786463,4469.5,4469.3,0.001]
["bitfinex","ETHUSD",1756926060518,15.82732992,4469.5,4469.3,0.001]
["bitfinex","ETHUSD",1756926061440,2.23753691,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1756926061626,14.66634042,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1756926061923,14.74027121,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1756926062139,14.74027121,4469.2,4467.8,0.025]
["bitfinex","ETHUSD",1756926062140,3.0,4469.1,4467.8,0.025]
["bitfinex","ETHUSD",1756926062437,2.23813786,4468.0,4467.9,0.9441]
["bitfinex","ETHUSD",1756926062593,9.04011458,4468.0,4467.9,1.2418]
["bitfinex","ETHUSD",1756926062793,9.12413786,4468.0,4467.9,1.2418]
["bitfinex","ETHUSD",1756926062988,5.23818796,4467.9,4467.8,0.025]
["bitfinex","ETHUSD",1756926063294,6.25922092,4467.9,4467.8,0.025]
["bitfinex","ETHUSD",1756926064121,6.16022092,4467.9,4467.8,0.025]
["bitfinex","ETHUSD",1756926064321,6.16022092,4467.9,4467.8,0.811]
["bitfinex","ETHUSD",1756926064618,10.04922092,4467.9,4467.8,1.2668]
["bitfinex","ETHUSD",1756926064822,2.71285073,4467.9,4467.8,1.2668]
["bitfinex","ETHUSD",1756926065025,0.112,4467.9,4467.8,1.2668]
["bitfinex","ETHUSD",1756926065911,3.112,4467.9,4467.8,1.2668]
["bitfinex","ETHUSD",1756926066110,5.35018796,4467.9,4467.8,1.2668]
["bitfinex","ETHUSD",1756926068296,5.82467426,4467.9,4467.8,1.2668]
["bitfinex","ETHUSD",1756926068726,7.07595284,4467.9,4467.8,1.2668]
["bitfinex","ETHUSD",1756926069815,7.07595284,4467.9,4467.8,0.025]
["bitfinex","ETHUSD",1756926069816,7.17495284,4467.9,4467.8,0.025]
["bitfinex","ETHUSD",1756926070801,20.76073185,4467.9,4467.8,0.025]
["bitfinex","ETHUSD",1756926071535,2.23853868,4467.2,4467.1,0.4558]
["bitfinex","ETHUSD",1756926071728,2.23853868,4467.2,4466.9,0.4883]
["bitfinex","ETHUSD",1756926071729,10.37516895,4467.2,4466.9,0.4883]
["bitfinex","ETHUSD",1756926071898,5.2386389,4467.0,4466.9,0.4883]
["bitfinex","ETHUSD",1756926072103,5.7131252,4467.0,4466.9,0.4883]
["bitfinex","ETHUSD",1756926072330,5.7131252,4467.0,4466.9,0.786]
["bitfinex","ETHUSD",1756926072532,5.7131252,4467.0,4466.9,1.2418]
["bitfinex","ETHUSD",1756926072835,6.2367688,4467.0,4466.9,1.2418]
["bitfinex","ETHUSD",1756926074222,6.2367688,4467.0,4466.9,1.2428]
["bitfinex","ETHUSD",1756926075838,6.90986201,4467.0,4466.9,1.2428]
["bitfinex","ETHUSD",1756926077842,6.90986201,4467.0,4466.9,0.787]
["bitfinex","ETHUSD",1756926078135,6.90986201,4467.0,4466.9,1.2428]
["bitfinex","ETHUSD",1756926079321,6.38621841,4467.0,4466.9,1.2428]
["bitfinex","ETHUSD",1756926079520,1.14757951,4467.0,4466.9,1.2428]
["bitfinex","ETHUSD",1756926079717,1.25957951,4467.0,4466.9,1.2428]
["bitfinex","ETHUSD",1756926080050,0.4744863,4467.0,4466.9,1.2428]
["bitfinex","ETHUSD",1756926080956,0.4744863,4467.0,4466.9,7.25448902]
["bitfinex","ETHUSD",1756926081152,0.4744863,4467.0,4466.9,8.21751568]
["bitfinex","ETHUSD",1756926081471,0.4744863,4467.0,4466.9,9.00951568]
["bitfinex","ETHUSD",1756926081621,0.4744863,4467.0,4466.9,9.12151568]
["bitfinex","ETHUSD",1756926084577,0.78484412,4468.0,4466.9,9.12151568]
["bitfinex","ETHUSD",1756926084578,0.112,4468.0,4467.3,2.23844482]
["bitfinex","ETHUSD",1756926084879,0.47869104,4467.9,4467.4,2.6651]
["bitfinex","ETHUSD",1756926085048,0.47869104,4467.8,4467.5,0.9441]
["bitfinex","ETHUSD",1756926085245,0.47869104,4467.7,4467.6,4.7151]
["bitfinex","ETHUSD",1756926085445,0.47869104,4467.7,4467.6,5.0128]
["bitfinex","ETHUSD",1756926097582,0.47869104,4467.7,4467.6,3.771]
["bitfinex","ETHUSD",1756926097752,0.47869104,4467.7,4467.6,5.001]
["bitfinex","ETHUSD",1756926098584,0.002,4467.8,4467.6,5.001]
["bitfinex","ETHUSD",1756926098901,0.002,4467.8,4467.7,3.94958815]
["bitfinex","ETHUSD",1756926099103,0.002,4467.8,4467.7,4.63352243]
["bitfinex","ETHUSD",1756926099384,0.002,4467.8,4467.7,4.2715518]
["bitfinex","ETHUSD",1756926099693,0.002,4467.8,4467.7,4.36124122]
["bitfinex","ETHUSD",1756926101380,0.002,4467.8,4467.7,7.36124122]
["bitfinex","ETHUSD",1756926101592,0.002,4467.8,4467.7,9.58169129]
["bitfinex","ETHUSD",1756926101891,0.002,4468.7,4468.2,6.03003768]
["bitfinex","ETHUSD",1756926102057,0.002,4468.7,4468.2,21.37931565]
["bitfinex","ETHUSD",1756926102255,0.002,4468.7,4468.2,21.80201565]
["bitfinex","ETHUSD",1756926102588,0.002,4468.7,4468.2,16.51503768]
["bitfinex","ETHUSD",1756926102788,0.002,4468.7,4468.2,18.36506198]
["bitfinex","ETHUSD",1756926103391,0.002,4468.7,4468.2,18.4547347]
["bitfinex","ETHUSD",1756926107164,0.002,4469.5,4468.2,18.4547347]
["bitfinex","ETHUSD",1756926107165,0.002,4469.5,4469.4,3.02943679]
["bitfinex","ETHUSD",1756926107359,0.002,4469.5,4469.4,14.71871476]
["bitfinex","ETHUSD",1756926107612,0.002,4469.5,4469.4,16.06071476]
["bitfinex","ETHUSD",1756926107916,0.002,4469.5,4469.4,10.81746345]
["bitfinex","ETHUSD",1756926110501,0.002,4469.5,4469.4,17.02374142]
["bitfinex","ETHUSD",1756926111071,0.002,4469.5,4469.4,17.11338923]
["bitfinex","ETHUSD",1756926112393,0.002,4469.5,4469.4,17.11138923]
["bitfinex","ETHUSD",1756926114079,1e-08,4470.4,4470.0,0.792]
["bitfinex","ETHUSD",1756926114280,1e-08,4470.4,4470.3,9.3472643]
["bitfinex","ETHUSD",1756926114582,1e-08,4470.4,4470.3,15.1419643]
["bitfinex","ETHUSD",1756926114770,1e-08,4470.4,4470.3,16.0612643]
["bitfinex","ETHUSD",1756926115205,1e-08,4470.8,4470.7,3.02878618]
["bitfinex","ETHUSD",1756926115508,1e-08,4470.8,4470.7,7.32957676]
["bitfinex","ETHUSD",1756926115671,1e-08,4470.8,4470.7,8.54835066]
["bitfinex","ETHUSD",1756926115999,1e-08,4470.8,4470.7,8.66035066]
["bitfinex","ETHUSD",1756926116672,1e-08,4470.8,4470.7,3.66735066]
["bitfinex","ETHUSD",1756926116872,0.28760001,4470.8,4470.7,3.66735066]
["bitfinex","ETHUSD",1756926117072,0.28760001,4470.8,4470.7,6.11278618]
["bitfinex","ETHUSD",1756926117383,1e-08,4470.8,4470.7,6.42348618]
["bitfinex","ETHUSD",1756926117689,1e-08,4470.8,4470.7,7.21548618]
["bitfinex","ETHUSD",1756926118092,1e-08,4470.8,4470.7,6.90478618]
["bitfinex","ETHUSD",1756926119075,1e-08,4470.8,4470.7,7.86488066]
["bitfinex","ETHUSD",1756926119398,1e-08,4470.8,4470.7,8.17558066]
["bitfinex","ETHUSD",1756926119602,1e-08,4470.8,4470.7,7.86488066]
["bitfinex","ETHUSD",1756926120621,1e-08,4470.8,4470.7,8.15858066]
["bitfinex","ETHUSD",1756926120912,1e-08,4470.8,4470.7,9.07118066]
["bitfinex","ETHUSD",1756926123395,1e-08,4470.8,4470.7,9.46038066]
["bitfinex","ETHUSD",1756926124119,1e-08,4470.8,4470.7,12.46038066]
["bitfinex","ETHUSD",1756926128325,0.00200001,4470.8,4470.7,12.46038066]
["bitfinex","ETHUSD",1756926133224,1e-08,4471.3,4471.2,3.02853605]
["bitfinex","ETHUSD",1756926133425,1e-08,4471.3,4471.2,8.92860951]
["bitfinex","ETHUSD",1756926133627,1e-08,4471.3,4471.2,23.66544745]
["bitfinex","ETHUSD",1756926134194,1e-08,4471.3,4471.2,23.75505088]
["bitfinex","ETHUSD",1756926135215,0.30640001,4471.3,4471.2,5.25199309]
["bitfinex","ETHUSD",1756926135396,0.30640001,4471.3,4471.2,9.00699309]
["bitfinex","ETHUSD",1756926135597,0.30640001,4471.3,4471.2,14.16774385]
["bitfinex","ETHUSD",1756926139326,1e-08,4471.3,4471.2,14.16774385]
["bitfinex","ETHUSD",1756926139532,1e-08,4471.3,4471.2,14.46144385]
["bitfinex","ETHUSD",1756926139728,1e-08,4471.3,4471.2,15.14104385]
["bitfinex","ETHUSD",1756926139935,1e-08,4471.3,4471.2,14.91714385]
["bitfinex","ETHUSD",1756926140131,1e-08,4471.3,4471.2,14.16774385]
["bitfinex","ETHUSD",1756926140433,1e-08,4471.3,4471.2,14.46144385]
["bitfinex","ETHUSD",1756926140730,1e-08,4471.3,4471.2,15.37404385]
["bitfinex","ETHUSD",1756926141538,1e-08,4471.3,4471.2,14.91714385]
["bitfinex","ETHUSD",1756926142938,1e-08,4471.3,4471.2,18.71144385]
["bitfinex","ETHUSD",1756926143328,0.002,4471.7,4471.6,3.02833598]
["bitfinex","ETHUSD",1756926143508,0.002,4471.7,4471.6,6.78033598]
["bitfinex","ETHUSD",1756926143841,0.101,4471.7,4471.6,6.89233598]
["bitfinex","ETHUSD",1756926146041,0.002,4471.7,4471.6,6.89233598]
["bitfinex","ETHUSD",1756926146554,0.002,4471.7,4471.6,12.05308674]
["bitfinex","ETHUSD",1756926147046,0.101,4471.7,4471.6,12.05308674]
["bitfinex","ETHUSD",1756926149733,0.002,4471.7,4471.6,12.35888674]
["bitfinex","ETHUSD",1756926149938,0.002,4471.7,4471.6,14.74233579]
["bitfinex","ETHUSD",1756926150142,0.002,4471.7,4471.6,20.11533579]
["bitfinex","ETHUSD",1756926150506,0.002,4471.7,4471.6,19.65533579]
["bitfinex","ETHUSD",1756926150936,0.002,4471.7,4471.6,19.34953579]
["bitfinex","ETHUSD",1756926151140,0.101,4471.7,4471.6,19.34953579]
["bitfinex","ETHUSD",1756926151638,0.101,4471.7,4471.6,13.67408674]
["bitfinex","ETHUSD",1756926151807,0.9236,4471.7,4471.6,13.18833598]
["bitfinex","ETHUSD",1756926153537,0.101,4471.7,4471.6,13.98033598]
["bitfinex","ETHUSD",1756926153740,0.002,4471.7,4471.6,14.28613598]
["bitfinex","ETHUSD",1756926153936,0.002,4471.7,4471.6,17.00664818]
["bitfinex","ETHUSD",1756926154241,0.002,4471.7,4471.6,16.24084818]
["bitfinex","ETHUSD",1756926155342,0.002,4471.7,4471.6,21.40159894]
["bitfinex","ETHUSD",1756926155517,0.002,4471.7,4471.6,21.70739894]
["bitfinex","ETHUSD",1756926155721,0.002,4471.7,4471.6,22.16739894]
["bitfinex","ETHUSD",1756926157317,0.002,4471.7,4471.6,21.70739894]
["bitfinex","ETHUSD",1756926157649,0.002,4471.7,4471.6,19.14108674]
["bitfinex","ETHUSD",1756926158355,0.101,4471.7,4471.6,10.23233598]
["bitfinex","ETHUSD",1756926158524,0.101,4471.7,4471.6,13.18833598]
["bitfinex","ETHUSD",1756926158525,0.9236,4471.7,4471.6,13.18833598]
["bitfinex","ETHUSD",1756926158957,0.9236,4471.7,4471.6,13.98033598]
["bitfinex","ETHUSD",1756926159258,0.101,4471.7,4471.6,13.98033598]
["bitfinex","ETHUSD",1756926163429,0.002,4471.7,4471.6,15.7958131]
["bitfinex","ETHUSD",1756926163645,0.002,4471.7,4471.6,16.8296131]
["bitfinex","ETHUSD",1756926165649,0.002,4471.7,4471.6,16.3678131]
["bitfinex","ETHUSD",1756926166243,0.002,4471.7,4471.6,16.8296131]
["bitfinex","ETHUSD",1756926168671,0.002,4471.7,4471.6,16.91922395]
["bitfinex","ETHUSD",1756926169072,0.002,4471.7,4471.6,15.69162395]
["bitfinex","ETHUSD",1756926169458,0.002,4471.7,4471.6,15.99742395]
["bitfinex","ETHUSD",1756926169842,0.002,4471.7,4471.6,16.45742395]
["bitfinex","ETHUSD",1756926170348,0.002,4472.2,4472.1,2.23608595]
["bitfinex","ETHUSD",1756926170548,0.002,4472.2,4472.1,16.64226927]
["bitfinex","ETHUSD",1756926170750,0.002,4473.4,4472.7,3.02778599]
["bitfinex","ETHUSD",1756926170940,1e-08,4472.8,4472.7,18.82448861]
["bitfinex","ETHUSD",1756926171145,1e-08,4472.8,4472.7,20.04088751]
["bitfinex","ETHUSD",1756926171365,1e-08,4472.8,4472.7,20.15288751]
["bitfinex","ETHUSD",1756926171572,1e-08,4472.8,4472.7,22.39176165]
["bitfinex","ETHUSD",1756926171876,1e-08,4472.8,4472.7,17.23101089]
["bitfinex","ETHUSD",1756926172459,1e-08,4472.8,4472.7,25.39176165]
["bitfinex","ETHUSD",1756926173261,1e-08,4472.8,4472.7,20.23101089]
["bitfinex","ETHUSD",1756926174870,1e-08,4472.8,4472.7,20.32058643]
["bitfinex","ETHUSD",1756926175544,1e-08,4472.8,4472.7,25.48133719]
["bitfinex","ETHUSD",1756926180181,0.37020001,4474.2,4472.8,0.792]
["bitfinex","ETHUSD",1756926180394,0.37020001,4474.2,4474.1,3.13908638]
["bitfinex","ETHUSD",1756926180574,0.37020001,4474.2,4474.1,8.59908638]
["bitfinex","ETHUSD",1756926180771,0.90550001,4474.2,4474.1,8.59908638]
["bitfinex","ETHUSD",1756926181681,0.46920001,4474.2,4474.1,8.59908638]
["bitfinex","ETHUSD",1756926182262,0.90550001,4474.2,4474.1,8.59908638]
["bitfinex","ETHUSD",1756926182662,0.90750001,4474.2,4474.1,8.59908638]
["bitfinex","ETHUSD",1756926182862,0.5373,4474.2,4474.1,8.59908638]
["bitfinex","ETHUSD",1756926183064,0.9048,4474.2,4474.1,1.831]
["bitfinex","ETHUSD",1756926183392,0.9048,4474.2,4474.1,5.459]
["bitfinex","ETHUSD",1756926184871,0.9048,4474.2,4474.1,7.69408638]
["bitfinex","ETHUSD",1756926185671,0.101,4474.2,4474.1,8.48608638]
["bitfinex","ETHUSD",1756926185871,0.101,4474.2,4474.1,8.59808638]
["bitfinex","ETHUSD",1756926186077,0.101,4474.2,4474.1,6.363]
["bitfinex","ETHUSD",1756926186470,0.101,4474.2,4474.1,8.59808638]
["bitfinex","ETHUSD",1756926192169,0.051,4474.2,4474.1,8.59808638]
["bitfinex","ETHUSD",1756926194103,0.002,4474.2,4474.1,8.59808638]
["bitfinex","ETHUSD",1756926194270,0.002,4474.2,4474.1,15.60546393]
["bitfinex","ETHUSD",1756926194478,0.002,4474.2,4474.1,16.04076393]
["bitfinex","ETHUSD",1756926194893,0.002,4474.2,4474.1,14.84216393]
["bitfinex","ETHUSD",1756926195204,0.002,4474.2,4474.1,14.04863714]
["bitfinex","ETHUSD",1756926195425,0.002,4474.2,4474.1,14.95743714]
["bitfinex","ETHUSD",1756926195631,0.002,4474.2,4474.1,9.79668638]
["bitfinex","ETHUSD",1756926197805,0.002,4474.2,4474.1,9.32318638]
["bitfinex","ETHUSD",1756926198007,0.002,4474.2,4474.1,9.32118638]
["bitfinex","ETHUSD",1756926199226,0.002,4474.2,4474.1,8.88588638]
["bitfinex","ETHUSD",1756926199426,0.002,4474.2,4474.1,9.32118638]
["bitfinex","ETHUSD",1756926200104,0.002,4474.2,4474.1,5.58318638]
["bitfinex","ETHUSD",1756926200304,0.002,4474.2,4474.1,9.79368638]
["bitfinex","ETHUSD",1756926200706,0.002,4474.2,4474.1,9.79468638]
["bitfinex","ETHUSD",1756926205329,0.002,4474.2,4474.1,9.32118638]
["bitfinex","ETHUSD",1756926208045,0.002,4474.2,4474.1,9.79468638]
["bitfinex","ETHUSD",1756926208254,0.002,4474.2,4474.1,11.6161635]
["bitfinex","ETHUSD",1756926208810,0.101,4474.2,4474.1,4.85908638]
["bitfinex","ETHUSD",1756926209051,0.101,4474.2,4474.1,8.59608638]
["bitfinex","ETHUSD",1756926209218,0.002,4474.2,4474.1,8.59608638]
["bitfinex","ETHUSD",1756926209625,0.002,4474.2,4474.1,4.85908638]
["bitfinex","ETHUSD",1756926209927,0.002,4474.2,4474.1,9.05158638]
["bitfinex","ETHUSD",1756926210128,0.002,4474.2,4474.1,9.83608638]
["bitfinex","ETHUSD",1756926210708,0.002,4474.2,4474.1,9.72408638]
["bitfinex","ETHUSD",1756926210908,0.002,4474.2,4474.1,11.6505035]
["bitfinex","ETHUSD",1756926211140,0.002,4474.2,4474.1,17.0205035]
["bitfinex","ETHUSD",1756926211546,0.002,4474.2,4474.1,16.5397035]
["bitfinex","ETHUSD",1756926211945,0.002,4474.2,4474.1,17.0205035]
["bitfinex","ETHUSD",1756926213546,0.002,4474.2,4474.1,16.5650035]
["bitfinex","ETHUSD",1756926213729,0.002,4474.2,4474.1,16.0842035]
["bitfinex","ETHUSD",1756926214057,0.002,4474.2,4474.1,17.0205035]
["bitfinex","ETHUSD",1756926215042,0.002,4474.2,4474.1,15.7805035]
["bitfinex","ETHUSD",1756926215231,0.101,4474.2,4474.1,10.22908638]
["bitfinex","ETHUSD",1756926215442,0.101,4474.2,4474.1,13.96508638]
["bitfinex","ETHUSD",1756926215745,0.002,4474.2,4474.1,14.72428638]
["bitfinex","ETHUSD",1756926216317,0.002,4474.2,4474.1,14.26878638]
["bitfinex","ETHUSD",1756926216519,0.002,4474.2,4474.1,13.96508638]
["bitfinex","ETHUSD",1756926216915,0.101,4474.2,4474.1,13.96508638]
["bitfinex","ETHUSD",1756926217349,0.5373,4474.2,4474.1,13.96508638]
["bitfinex","ETHUSD",1756926217664,0.101,4474.2,4474.1,13.96508638]
["bitfinex","ETHUSD",1756926219264,0.101,4474.2,4474.1,10.22908638]
["bitfinex","ETHUSD",1756926219555,0.101,4474.2,4474.1,13.96508638]
["bitfinex","ETHUSD",1756926221261,0.8553,4474.2,4474.1,7.09]
["bitfinex","ETHUSD",1756926221422,0.8553,4474.2,4474.1,10.826]
["bitfinex","ETHUSD",1756926224269,0.8553,4474.2,4474.1,1.72]
["bitfinex","ETHUSD",1756926224567,0.8553,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1756926224568,3.68438247,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1756926224734,2.23528622,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1756926224925,2.85727333,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1756926225130,3.70957333,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1756926228240,3.22752729,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1756926232871,6.22752729,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1756926233037,6.22752729,4473.7,4473.2,0.001]
["bitfinex","ETHUSD",1756926233038,2.2354861,4473.3,4473.2,0.001]
["bitfinex","ETHUSD",1756926233243,15.29733293,4473.3,4473.2,0.001]
["bitfinex","ETHUSD",1756926233452,16.12168936,4473.3,4473.2,0.001]
["bitfinex","ETHUSD",1756926233968,16.79392739,4473.3,4473.2,0.001]
["bitfinex","ETHUSD",1756926234266,17.10394931,4473.3,4473.2,0.001]
["bitfinex","ETHUSD",1756926235473,6.43304605,4473.3,4473.2,0.001]
["bitfinex","ETHUSD",1756926236472,4.19755995,4473.3,4473.2,0.001]
["bitfinex","ETHUSD",1756926236670,1.22550352,4473.3,4473.2,0.001]
["bitfinex","ETHUSD",1756926237841,1.12220352,4473.3,4473.2,0.001]
["bitfinex","ETHUSD",1756926239472,1.12220352,4473.3,4473.2,0.7855]
["bitfinex","ETHUSD",1756926239473,0.112,4473.3,4473.2,0.7855]
["bitfinex","ETHUSD",1756926239770,0.112,4473.3,4473.2,0.001]
["bitfinex","ETHUSD",1756926240070,0.112,4473.3,4473.2,0.3007]
["bitfinex","ETHUSD",1756926240678,0.112,4473.3,4473.2,0.001]
["bitfinex","ETHUSD",1756926240982,0.112,4473.3,4473.2,0.7587]
["bitfinex","ETHUSD",1756926241694,0.112,4473.3,4473.2,1.2326]
["bitfinex","ETHUSD",1756926242550,0.112,4473.3,4473.2,0.7587]
["bitfinex","ETHUSD",1756926242945,0.112,4473.3,4473.2,0.7746]
["bitfinex","ETHUSD",1756926243150,0.112,4473.3,4473.2,1.2326]
["bitfinex","ETHUSD",1756926244350,0.112,4473.3,4473.2,0.7587]
["bitfinex","ETHUSD",1756926244550,0.211,4473.3,4473.2,0.001]
["bitfinex","ETHUSD",1756926245457,1.07412462,4473.3,4473.2,0.001]
["bitfinex","ETHUSD",1756926246374,7.09085429,4473.3,4473.2,0.001]
["bitfinex","ETHUSD",1756926246550,7.54313287,4473.3,4473.2,0.001]
["bitfinex","ETHUSD",1756926246882,11.28113287,4473.3,4473.2,0.001]
["bitfinex","ETHUSD",1756926247179,11.37076421,4473.3,4473.2,0.001]
["bitfinex","ETHUSD",1756926248273,6.87946421,4473.3,4473.2,0.001]
["bitfinex","ETHUSD",1756926248473,10.61746421,4473.3,4473.2,0.001]
["bitfinex","ETHUSD",1756926250087,1.64397811,4473.3,4473.2,0.001]
["bitfinex","ETHUSD",1756926250289,4.51885349,4473.3,4473.2,0.001]
["bitfinex","ETHUSD",1756926250584,0.70979706,4473.3,4473.2,0.001]
["bitfinex","ETHUSD",1756926250783,3.96757491,4473.3,4473.2,0.3007]
["bitfinex","ETHUSD",1756926250984,0.112,4473.3,4473.2,1.2326]
["bitfinex","ETHUSD",1756926252369,0.112,4473.3,4473.2,0.7587]
["bitfinex","ETHUSD",1756926252575,0.42489222,4473.3,4473.2,0.7587]
["bitfinex","ETHUSD",1756926253204,0.42489222,4473.3,4473.2,1.2326]
["bitfinex","ETHUSD",1756926253205,0.112,4473.3,4473.2,1.2326]
["bitfinex","ETHUSD",1756926254181,0.59330466,4473.3,4473.2,1.2326]
["bitfinex","ETHUSD",1756926255055,0.3027,4473.6,4473.3,2.23545353]
["bitfinex","ETHUSD",1756926255288,0.3027,4473.6,4473.4,0.792]
["bitfinex","ETHUSD",1756926255494,0.002,4473.6,4473.5,2.53508616]
["bitfinex","ETHUSD",1756926255789,0.002,4473.6,4473.5,4.12773269]
["bitfinex","ETHUSD",1756926258185,0.002,4473.6,4473.5,7.86573269]
["bitfinex","ETHUSD",1756926259214,0.002,4473.6,4473.5,0.2997]
["bitfinex","ETHUSD",1756926259399,0.002,4473.6,4473.5,0.7577]
["bitfinex","ETHUSD",1756926259572,0.002,4473.6,4473.5,1.2316]
["bitfinex","ETHUSD",1756926260685,0.002,4473.6,4473.3,3.738]
["bitfinex","ETHUSD",1756926261007,0.002,4473.6,4473.5,0.2997]
["bitfinex","ETHUSD",1756926261500,0.002,4473.6,4473.5,1.2316]
["bitfinex","ETHUSD",1756926265005,0.002,4473.6,4473.5,0.7577]
["bitfinex","ETHUSD",1756926266208,0.002,4473.6,4473.5,1.2316]
["bitfinex","ETHUSD",1756926267477,0.002,4473.6,4473.5,0.7577]
["bitfinex","ETHUSD",1756926268611,0.002,4473.6,4473.5,3.46698616]
["bitfinex","ETHUSD",1756926270822,0.002,4473.6,4473.4,2.2354243]
["bitfinex","ETHUSD",1756926270996,0.002,4473.6,4473.3,6.87106957]
["bitfinex","ETHUSD",1756926271326,0.002,4473.6,4473.3,6.42356957]
["bitfinex","ETHUSD",1756926271499,0.002,4473.6,4473.4,2.68293227]
["bitfinex","ETHUSD",1756926271819,0.002,4473.6,4473.4,0.4475]
["bitfinex","ETHUSD",1756926272122,0.002,4473.6,4473.5,3.44708616]
["bitfinex","ETHUSD",1756926273490,0.002,4473.6,4473.5,1.2117]
["bitfinex","ETHUSD",1756926275328,0.112,4473.8,4473.6,0.048]
["bitfinex","ETHUSD",1756926275526,0.112,4473.8,4473.7,3.737]
["bitfinex","ETHUSD",1756926276432,0.211,4473.8,4473.7,3.737]
["bitfinex","ETHUSD",1756926277130,3.0,4473.7,4473.6,0.048]
["bitfinex","ETHUSD",1756926277629,3.1012,4473.7,4473.6,0.048]
["bitfinex","ETHUSD",1756926277826,0.4333,4473.8,4473.6,0.048]
["bitfinex","ETHUSD",1756926281333,0.112,4473.8,4473.7,4.9487]
["bitfinex","ETHUSD",1756926281547,0.112,4473.8,4473.7,7.18398622]
["bitfinex","ETHUSD",1756926281900,0.002,4474.1,4474.0,2.23513634]
["bitfinex","ETHUSD",1756926281901,0.114,4474.1,4474.0,2.23513634]
["bitfinex","ETHUSD",1756926282214,0.114,4474.1,4474.0,5.97213634]
["bitfinex","ETHUSD",1756926282412,0.114,4474.1,4474.0,7.18383634]
["bitfinex","ETHUSD",1756926282624,0.002,4474.1,4474.0,8.12685994]
["bitfinex","ETHUSD",1756926285550,0.002,4474.1,4474.0,7.18383634]
["bitfinex","ETHUSD",1756926286834,0.002,4474.1,4474.0,6.73633634]
["bitfinex","ETHUSD",1756926287043,0.002,4474.1,4474.0,6.28623634]
["bitfinex","ETHUSD",1756926287720,0.002,4474.1,4474.0,6.73373634]
["bitfinex","ETHUSD",1756926290130,0.002,4474.1,4474.0,3.737]
["bitfinex","ETHUSD",1756926290332,0.101,4474.1,4474.0,3.737]
["bitfinex","ETHUSD",1756926290642,0.002,4474.1,4474.0,3.737]
["bitfinex","ETHUSD",1756926291443,0.002,4474.1,4474.0,4.4986]
["bitfinex","ETHUSD",1756926292253,0.002,4474.1,4474.0,3.737]
["bitfinex","ETHUSD",1756926292750,0.002,4474.1,4474.0,4.0511]
["bitfinex","ETHUSD",1756926292931,0.002,4474.1,4474.0,4.4986]
["bitfinex","ETHUSD",1756926293142,0.002,4474.1,4474.0,3.737]
["bitfinex","ETHUSD",1756926296421,0.002,4474.1,4474.0,4.1845]
["bitfinex","ETHUSD",1756926296944,0.002,4474.1,4474.0,3.737]
["bitfinex","ETHUSD",1756926297532,0.00054954,4474.1,4474.0,3.737]
["bitfinex","ETHUSD",1756926297820,0.10174954,4474.1,4473.8,4.00421957]
["bitfinex","ETHUSD",1756926298140,0.10174954,4474.1,4473.9,3.736]
["bitfinex","ETHUSD",1756926299952,0.10174954,4474.1,4474.0,1.2066]
["bitfinex","ETHUSD",1756926299953,0.00054954,4474.1,4474.0,1.2066]
["bitfinex","ETHUSD",1756926300114,0.00054954,4474.1,4474.0,3.4529212]
["bitfinex","ETHUSD",1756926300319,0.00054954,4474.1,4474.0,3.44173634]
["bitfinex","ETHUSD",1756926310760,0.002,4474.2,4474.0,3.44173634]
["bitfinex","ETHUSD",1756926310761,0.002,4474.2,4474.1,3.02708638]
["bitfinex","ETHUSD",1756926310963,0.002,4474.2,4474.1,7.67028638]
["bitfinex","ETHUSD",1756926311260,0.002,4474.5,4474.1,7.67028638]
["bitfinex","ETHUSD",1756926311261,0.002,4474.5,4474.4,2.23493652]
["bitfinex","ETHUSD",1756926311460,0.002,4474.5,4474.4,11.12693661]
["bitfinex","ETHUSD",1756926311665,0.002,4474.5,4474.4,12.33353661]
["bitfinex","ETHUSD",1756926311959,0.002,4474.5,4474.4,13.87854703]
["bitfinex","ETHUSD",1756926312568,1e-08,4474.6,4474.5,3.02688657]
["bitfinex","ETHUSD",1756926312728,1e-08,4474.6,4474.5,3.93508657]
["bitfinex","ETHUSD",1756926312930,1e-08,4474.6,4474.5,4.23348657]
["bitfinex","ETHUSD",1756926313167,1e-08,4474.6,4474.5,8.0940213]
["bitfinex","ETHUSD",1756926313342,1e-08,4474.6,4474.5,9.12691708]
["bitfinex","ETHUSD",1756926313541,1e-08,4474.6,4474.5,9.12684766]
["bitfinex","ETHUSD",1756926317974,1e-08,4474.6,4474.5,13.37684766]
["bitfinex","ETHUSD",1756926319301,1e-08,4474.8,4474.7,3.02678668]
["bitfinex","ETHUSD",1756926319443,1e-08,4474.8,4474.7,8.61542811]
["bitfinex","ETHUSD",1756926319644,1e-08,4474.8,4474.7,11.73830989]
["bitfinex","ETHUSD",1756926320044,1e-08,4474.8,4474.7,14.73830989]
["bitfinex","ETHUSD",1756926320851,1e-08,4474.8,4474.7,14.85030989]
["bitfinex","ETHUSD",1756926321178,0.025,4475.8,4474.9,3.0266868]
["bitfinex","ETHUSD",1756926321483,0.025,4475.8,4474.9,16.08214424]
["bitfinex","ETHUSD",1756926321690,0.025,4475.8,4474.9,19.15102757]
["bitfinex","ETHUSD",1756926321988,0.025,4475.8,4474.9,19.47172757]
["bitfinex","ETHUSD",1756926323792,0.002,4475.3,4474.9,19.47172757]
["bitfinex","ETHUSD",1756926323962,0.002,4475.3,4474.9,15.73772757]
["bitfinex","ETHUSD",1756926324167,0.002,4475.3,4474.9,19.47172757]
["bitfinex","ETHUSD",1756926324368,0.002,4475.3,4474.9,19.63800319]
["bitfinex","ETHUSD",1756926326696,0.002,4475.3,4474.9,19.63700319]
["bitfinex","ETHUSD",1756926326894,0.002,4475.3,4474.9,9.55290906]
["bitfinex","ETHUSD",1756926327056,0.002,4475.3,4474.9,12.50570906]
["bitfinex","ETHUSD",1756926327492,0.002,4475.3,4474.9,12.96520906]
["bitfinex","ETHUSD",1756926327986,0.002,4475.3,4474.9,8.75860906]
["bitfinex","ETHUSD",1756926328198,0.3056,4475.0,4474.9,6.09315211]
["bitfinex","ETHUSD",1756926328571,0.3056,4475.0,4474.9,6.88515211]
["bitfinex","ETHUSD",1756926329089,0.002,4475.0,4474.9,6.88515211]
["bitfinex","ETHUSD",1756926329257,0.002,4475.0,4474.9,3.15215211]
["bitfinex","ETHUSD",1756926329465,0.002,4475.0,4474.9,7.18355211]
["bitfinex","ETHUSD",1756926329701,0.002,4475.0,4474.9,8.57673965]
["bitfinex","ETHUSD",1756926329887,0.002,4475.0,4474.9,9.01243965]
["bitfinex","ETHUSD",1756926330089,0.002,4475.0,4474.9,9.06693965]
["bitfinex","ETHUSD",1756926330289,0.002,4475.0,4474.9,9.50263965]
["bitfinex","ETHUSD",1756926330601,0.101,4475.0,4474.9,8.27833965]
["bitfinex","ETHUSD",1756926331073,0.101,4475.0,4474.9,6.88515211]
["bitfinex","ETHUSD",1756926333287,0.8548,4475.0,4474.9,6.88515211]
["bitfinex","ETHUSD",1756926333463,0.5363,4475.0,4474.9,6.88515211]
["bitfinex","ETHUSD",1756926333910,0.101,4475.0,4474.9,6.88515211]
["bitfinex","ETHUSD",1756926334990,0.101,4475.0,4474.9,3.15215211]
["bitfinex","ETHUSD",1756926335173,0.101,4475.0,4474.9,6.88515211]
["bitfinex","ETHUSD",1756926335373,0.101,4475.0,4474.9,3.15215211]
["bitfinex","ETHUSD",1756926335676,0.101,4475.0,4474.9,6.88515211]
["bitfinex","ETHUSD",1756926337375,0.8548,4475.0,4474.9,0.12546531]
["bitfinex","ETHUSD",1756926337581,0.9668,4475.0,4474.9,3.85846531]
["bitfinex","ETHUSD",1756926338295,0.213,4475.0,4474.9,6.09315211]
["bitfinex","ETHUSD",1756926338481,0.9668,4475.0,4474.9,3.85846531]
["bitfinex","ETHUSD",1756926338884,0.6483,4475.0,4474.9,3.85846531]
["bitfinex","ETHUSD",1756926339100,0.213,4475.0,4474.9,3.85846531]
["bitfinex","ETHUSD",1756926339324,0.9668,4475.0,4474.9,3.85846531]
["bitfinex","ETHUSD",1756926339667,0.9668,4475.0,4474.9,0.12546531]
["bitfinex","ETHUSD",1756926339996,0.6483,4475.0,4474.9,0.12546531]
["bitfinex","ETHUSD",1756926340196,0.9668,4475.0,4474.9,3.85846531]
["bitfinex","ETHUSD",1756926340398,0.213,4475.0,4474.9,3.85846531]
["bitfinex","ETHUSD",1756926340596,0.213,4475.0,4474.9,6.09315211]
["bitfinex","ETHUSD",1756926341101,0.6483,4475.0,4474.9,2.36015211]
["bitfinex","ETHUSD",1756926341298,0.213,4475.0,4474.9,3.85846531]
["bitfinex","ETHUSD",1756926341600,0.213,4475.0,4474.9,6.09315211]
["bitfinex","ETHUSD",1756926341903,0.213,4475.0,4474.9,3.85846531]
["bitfinex","ETHUSD",1756926342801,0.213,4475.0,4474.9,6.09315211]
["bitfinex","ETHUSD",1756926342978,0.114,4475.0,4474.9,8.09655211]
["bitfinex","ETHUSD",1756926343297,0.002,4475.0,4474.9,3.15215211]
["bitfinex","ETHUSD",1756926343496,0.5363,4475.0,4474.9,3.85846531]
["bitfinex","ETHUSD",1756926343700,0.8548,4475.0,4474.9,0.12546531]
["bitfinex","ETHUSD",1756926343899,6.08943687,4475.0,4474.9,0.12546531]
["bitfinex","ETHUSD",1756926344085,7.55450441,4475.0,4474.9,0.12546531]
["bitfinex","ETHUSD",1756926344504,2.23473674,4474.8,4474.7,3.733]
["bitfinex","ETHUSD",1756926344683,2.37467094,4474.8,4474.7,3.733]
["bitfinex","ETHUSD",1756926344878,6.22957094,4474.8,4474.7,3.733]
["bitfinex","ETHUSD",1756926345105,3.9669,4474.8,4474.7,3.733]
["bitfinex","ETHUSD",1756926345401,5.02441465,4474.8,4474.7,3.733]
["bitfinex","ETHUSD",1756926346003,3.0,4474.7,4474.5,0.001]
["bitfinex","ETHUSD",1756926346310,3.0,4474.7,4474.5,3.734]
["bitfinex","ETHUSD",1756926346311,0.5515,4474.7,4474.5,3.734]
["bitfinex","ETHUSD",1756926346488,0.3015,4474.6,4474.5,3.734]
["bitfinex","ETHUSD",1756926346688,0.89854225,4474.6,4474.5,3.734]
["bitfinex","ETHUSD",1756926347315,1.45184225,4474.6,4474.5,3.734]
["bitfinex","ETHUSD",1756926347479,1.33384225,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1756926347684,6.68667888,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1756926348081,4.45184225,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1756926348411,3.89854225,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1756926348614,4.45184225,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1756926349113,6.56867888,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1756926349287,6.68667888,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1756926350015,4.45184225,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1756926350983,6.68667888,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1756926351416,6.56867888,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1756926351616,6.68667888,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1756926353202,7.35864889,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1756926355220,6.50384889,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1756926355411,6.80724889,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1756926356028,4.57241226,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1756926356323,6.80724889,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1756926358307,7.35874889,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1756926358820,7.83991599,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1756926359427,7.94907323,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1756926360620,6.98501599,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1756926361227,7.08401599,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1756926363421,7.51931599,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1756926363607,7.83781599,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1756926366923,7.08401599,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1756926367124,6.38797374,4474.6,4474.5,0.8019]
["bitfinex","ETHUSD",1756926367327,6.38797374,4474.6,4474.5,1.2675]
["bitfinex","ETHUSD",1756926368034,6.38797374,4474.6,4474.5,0.7779]
["bitfinex","ETHUSD",1756926368413,6.38797374,4474.6,4474.5,1.2675]
["bitfinex","ETHUSD",1756926368932,7.35620159,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1756926369138,7.45520159,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1756926369354,7.35620159,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1756926369510,7.35620159,4474.6,4474.5,0.8019]
["bitfinex","ETHUSD",1756926369705,7.35620159,4474.6,4474.5,1.2675]
["bitfinex","ETHUSD",1756926369910,7.35620159,4474.6,4474.5,0.7779]
["bitfinex","ETHUSD",1756926370747,7.56720159,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1756926371243,7.46820159,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1756926371827,7.78380159,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1756926372451,7.46820159,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1756926373016,7.46820159,4474.6,4474.5,0.3123]
["bitfinex","ETHUSD",1756926373251,7.56720159,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1756926373447,11.74250159,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1756926373621,12.06100159,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1756926377542,22.38097635,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1756926380366,21.62717635,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1756926381962,22.38097635,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1756926382776,21.62717635,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1756926383352,21.52817635,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1756926384082,21.62717635,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1756926384285,4.35620159,4474.6,4474.5,1.2675]
["bitfinex","ETHUSD",1756926384588,8.54796112,4474.6,4474.5,1.2675]
["bitfinex","ETHUSD",1756926384763,11.54796112,4474.6,4474.5,1.2675]
["bitfinex","ETHUSD",1756926384962,11.54796112,4474.6,4474.5,0.8019]
["bitfinex","ETHUSD",1756926385164,16.7079485,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1756926385369,13.81586909,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1756926385701,13.91486909,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1756926386559,13.81586909,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1756926386933,19.07485647,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1756926388486,2.23513634,4474.0,4473.8,0.075]
["bitfinex","ETHUSD",1756926388657,2.23513634,4474.0,4473.5,0.001]
["bitfinex","ETHUSD",1756926388658,2.23528622,4473.7,4473.5,0.001]
["bitfinex","ETHUSD",1756926389007,14.74658177,4473.7,4473.5,0.001]
["bitfinex","ETHUSD",1756926389156,14.7186407,4473.7,4473.5,0.001]
["bitfinex","ETHUSD",1756926389351,16.64650039,4473.7,4473.5,0.001]
["bitfinex","ETHUSD",1756926391069,7.64431301,4473.7,4473.6,1.2668]
["bitfinex","ETHUSD",1756926391261,5.71645332,4473.7,4473.6,1.2668]
["bitfinex","ETHUSD",1756926391801,0.4811671,4473.7,4473.6,1.2668]
["bitfinex","ETHUSD",1756926392037,0.08963355,4473.8,4473.6,1.2668]
["bitfinex","ETHUSD",1756926392299,0.67200312,4474.2,4473.7,0.9242]
["bitfinex","ETHUSD",1756926392504,0.48210001,4474.1,4473.6,0.049]
["bitfinex","ETHUSD",1756926392706,0.48210001,4474.1,4473.8,0.9242]
["bitfinex","ETHUSD",1756926392856,0.48210001,4474.1,4473.6,0.049]
["bitfinex","ETHUSD",1756926392857,2.23524086,4473.8,4473.6,0.049]
["bitfinex","ETHUSD",1756926393197,5.26322729,4473.7,4473.6,0.049]
["bitfinex","ETHUSD",1756926393402,3.0,4473.7,4473.6,0.049]
["bitfinex","ETHUSD",1756926393700,3.02794107,4473.7,4473.6,0.3426]
["bitfinex","ETHUSD",1756926393888,3.0,4473.7,4473.6,0.3426]
["bitfinex","ETHUSD",1756926394082,5.23528622,4473.7,4473.6,1.2668]
["bitfinex","ETHUSD",1756926394262,5.34728622,4473.7,4473.6,1.2668]
["bitfinex","ETHUSD",1756926394462,3.112,4473.7,4473.6,1.2668]
["bitfinex","ETHUSD",1756926395577,5.34728622,4473.7,4473.6,1.2668]
["bitfinex","ETHUSD",1756926396612,6.62153229,4473.7,4473.6,0.3426]
["bitfinex","ETHUSD",1756926396905,7.20251301,4473.7,4473.6,0.049]
["bitfinex","ETHUSD",1756926397364,7.95631301,4473.7,4473.6,0.049]
["bitfinex","ETHUSD",1756926397876,7.20251301,4473.7,4473.6,0.049]
["bitfinex","ETHUSD",1756926401587,7.20251301,4473.7,4473.6,1.2668]
["bitfinex","ETHUSD",1756926401588,10.73151301,4473.7,4473.6,1.2668]
["bitfinex","ETHUSD",1756926401792,16.00350039,4473.7,4473.6,1.2668]
["bitfinex","ETHUSD",1756926401991,16.00350039,4473.7,4473.6,0.049]
["bitfinex","ETHUSD",1756926402229,16.31850039,4473.7,4473.6,0.049]
["bitfinex","ETHUSD",1756926402531,12.26350039,4473.7,4473.6,0.7951]
["bitfinex","ETHUSD",1756926402733,16.00450039,4473.7,4473.6,0.7951]
["bitfinex","ETHUSD",1756926403121,16.00450039,4473.7,4473.6,0.3426]
["bitfinex","ETHUSD",1756926403632,16.00450039,4473.7,4473.6,0.049]
["bitfinex","ETHUSD",1756926405431,12.26350039,4473.7,4473.6,0.7951]
["bitfinex","ETHUSD",1756926405636,16.00450039,4473.7,4473.6,1.2668]
["bitfinex","ETHUSD",1756926406251,16.00450039,4473.7,4473.6,0.7951]
["bitfinex","ETHUSD",1756926406814,16.00450039,4473.7,4473.6,1.2668]
["bitfinex","ETHUSD",1756926407066,16.00350039,4473.7,4473.6,1.2668]
["bitfinex","ETHUSD",1756926407409,13.00350039,4473.7,4473.6,1.2668]
["bitfinex","ETHUSD",1756926407631,12.26350039,4473.7,4473.6,1.2668]
["bitfinex","ETHUSD",1756926408025,10.98925432,4473.7,4473.6,1.2668]
["bitfinex","ETHUSD",1756926415167,10.98925432,4473.7,4473.6,0.049]
["bitfinex","ETHUSD",1756926415168,11.08825432,4473.7,4473.6,0.049]
["bitfinex","ETHUSD",1756926415374,14.82625432,4473.7,4473.6,0.049]
["bitfinex","ETHUSD",1756926416860,14.72725432,4473.7,4473.6,0.3426]
["bitfinex","ETHUSD",1756926417094,3.59398072,4473.7,4473.6,1.2668]
["bitfinex","ETHUSD",1756926417364,5.82926694,4473.7,4473.6,1.2668]
["bitfinex","ETHUSD",1756926417541,10.98925432,4473.7,4473.6,1.2668]
["bitfinex","ETHUSD",1756926417942,10.98925432,4473.7,4473.6,0.049]
["bitfinex","ETHUSD",1756926418247,10.98925432,4473.7,4473.6,0.3426]
["bitfinex","ETHUSD",1756926418440,10.98925432,4473.7,4473.6,0.7951]
["bitfinex","ETHUSD",1756926418842,16.218115,4473.7,4473.6,0.049]
["bitfinex","ETHUSD",1756926420547,16.653415,4473.7,4473.6,0.049]
["bitfinex","ETHUSD",1756926420893,16.218115,4473.7,4473.6,0.049]
["bitfinex","ETHUSD",1756926423092,16.653415,4473.7,4473.6,0.049]
["bitfinex","ETHUSD",1756926423778,16.971915,4473.7,4473.6,0.049]
["bitfinex","ETHUSD",1756926424180,16.971915,4473.7,4473.6,1e-08]
["bitfinex","ETHUSD",1756926425979,16.218115,4473.7,4473.6,1e-08]
["bitfinex","ETHUSD",1756926427701,16.219115,4473.7,4473.6,1e-08]
["bitfinex","ETHUSD",1756926430208,16.219115,4473.7,4473.0,0.001]
["bitfinex","ETHUSD",1756926430209,5.23533619,4473.6,4473.0,0.001]
["bitfinex","ETHUSD",1756926430518,2.23573938,4472.8,4471.8,0.9421]
["bitfinex","ETHUSD",1756926430676,2.23593596,4472.4,4471.8,0.9421]
["bitfinex","ETHUSD",1756926430876,5.85786587,4472.4,4472.1,0.4587]
["bitfinex","ETHUSD",1756926431071,7.21977736,4472.4,4472.3,0.7615]
["bitfinex","ETHUSD",1756926431491,7.21977736,4472.4,4472.3,1.2199]
["bitfinex","ETHUSD",1756926431810,5.82991668,4472.4,4472.3,1.2199]
["bitfinex","ETHUSD",1756926432146,10.98990406,4472.4,4472.3,1.2199]
["bitfinex","ETHUSD",1756926433074,5.82991668,4472.4,4472.3,1.2199]
["bitfinex","ETHUSD",1756926435994,3.112,4472.4,4472.3,1.2199]
["bitfinex","ETHUSD",1756926436616,5.34793596,4472.4,4472.3,1.2199]
["bitfinex","ETHUSD",1756926438186,3.112,4472.4,4472.3,1.2199]
["bitfinex","ETHUSD",1756926439016,5.34793596,4472.4,4472.3,1.2199]
["bitfinex","ETHUSD",1756926439819,3.112,4472.4,4472.3,2.0119]
["bitfinex","ETHUSD",1756926440019,0.4834,4472.5,4472.4,3.02793596]
["bitfinex","ETHUSD",1756926440319,2.23540956,4473.5,4472.7,0.792]
["bitfinex","ETHUSD",1756926440499,2.26328609,4473.6,4473.4,0.3018]
["bitfinex","ETHUSD",1756926440822,0.48178218,4473.5,4473.4,0.7602]
["bitfinex","ETHUSD",1756926441115,3.38929492,4473.5,4473.4,0.7602]
["bitfinex","ETHUSD",1756926441482,3.38929492,4473.5,4473.4,1.2189]
["bitfinex","ETHUSD",1756926442919,2.23559497,4473.1,4472.9,1.2504]
["bitfinex","ETHUSD",1756926443124,2.23559497,4473.1,4473.0,1.5525]
["bitfinex","ETHUSD",1756926443724,2.23559497,4473.1,4473.0,2.0109]
["bitfinex","ETHUSD",1756926443888,2.23559497,4473.1,4473.0,1.0938]
["bitfinex","ETHUSD",1756926444308,2.23559497,4473.1,4473.0,2.0109]
["bitfinex","ETHUSD",1756926445723,2.23554376,4473.2,4473.1,0.792]
["bitfinex","ETHUSD",1756926445891,2.23554376,4473.2,4473.1,2.0109]
["bitfinex","ETHUSD",1756926446790,2.23554376,4473.2,4473.1,1.5525]
["bitfinex","ETHUSD",1756926446992,2.23554376,4473.2,4473.1,2.0109]
["bitfinex","ETHUSD",1756926447222,2.23554376,4473.2,4473.1,1.2189]
["bitfinex","ETHUSD",1756926447434,2.23566069,4473.0,4472.9,0.792]
["bitfinex","ETHUSD",1756926447617,3.0,4472.9,4472.3,0.001]
["bitfinex","ETHUSD",1756926447817,0.50996954,4472.8,4472.3,0.001]
["bitfinex","ETHUSD",1756926448124,2.23583597,4472.6,4472.3,0.001]
["bitfinex","ETHUSD",1756926448285,0.48205098,4472.5,4472.4,0.4587]
["bitfinex","ETHUSD",1756926448492,2.23588596,4472.5,4472.4,0.7605]
["bitfinex","ETHUSD",1756926448802,2.90814357,4472.5,4472.4,1.2189]
["bitfinex","ETHUSD",1756926450008,3.02014357,4472.5,4472.4,1.2189]
["bitfinex","ETHUSD",1756926451429,3.50228954,4472.5,4472.4,1.2189]
["bitfinex","ETHUSD",1756926451629,3.02014357,4472.5,4472.4,1.2189]
["bitfinex","ETHUSD",1756926453927,0.78425761,4472.5,4472.4,2.0119]
["bitfinex","ETHUSD",1756926454128,0.112,4472.5,4472.4,2.0119]
["bitfinex","ETHUSD",1756926454435,0.112,4472.5,4472.4,2.98279729]
["bitfinex","ETHUSD",1756926454602,1.15425854,4473.0,4472.4,2.98279729]
["bitfinex","ETHUSD",1756926454603,0.112,4472.8,4472.5,0.792]
["bitfinex","ETHUSD",1756926454803,0.112,4472.8,4472.6,4.69]
["bitfinex","ETHUSD",1756926455003,0.112,4472.8,4472.7,0.3163]
["bitfinex","ETHUSD",1756926455205,0.112,4472.8,4472.7,1.2663]
["bitfinex","ETHUSD",1756926456721,0.112,4472.8,4472.7,2.0583]
["bitfinex","ETHUSD",1756926458032,0.4045,4472.8,4472.3,0.001]
["bitfinex","ETHUSD",1756926458204,2.23593596,4472.4,4472.3,3.743]
["bitfinex","ETHUSD",1756926458533,6.14881088,4472.4,4472.3,3.743]
["bitfinex","ETHUSD",1756926458752,6.12086169,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1756926460137,5.82996169,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1756926460310,6.73802128,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1756926461207,6.83702128,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1756926463239,6.73802128,4472.4,4472.3,0.3173]
["bitfinex","ETHUSD",1756926464241,6.73802128,4472.4,4472.3,0.777]
["bitfinex","ETHUSD",1756926466334,6.83702128,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1756926467964,12.93240971,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1756926468181,2.236386,4471.5,4470.4,0.001]
["bitfinex","ETHUSD",1756926468461,2.23668612,4470.9,4470.8,1e-08]
["bitfinex","ETHUSD",1756926468744,16.26841324,4470.9,4470.8,1e-08]
["bitfinex","ETHUSD",1756926468958,16.24045467,4470.9,4470.8,1e-08]
["bitfinex","ETHUSD",1756926469112,16.80165467,4470.9,4470.8,1e-08]
["bitfinex","ETHUSD",1756926469545,10.71629706,4470.9,4470.8,1e-08]
["bitfinex","ETHUSD",1756926471151,10.04706624,4470.9,4470.8,1e-08]
["bitfinex","ETHUSD",1756926471351,10.15772769,4470.9,4470.8,1e-08]
["bitfinex","ETHUSD",1756926471848,10.04706624,4470.9,4470.8,1e-08]
["bitfinex","ETHUSD",1756926472060,10.16037098,4470.9,4470.8,1e-08]
["bitfinex","ETHUSD",1756926472220,6.29806624,4470.9,4470.8,1e-08]
["bitfinex","ETHUSD",1756926472559,9.75356624,4470.9,4470.8,1e-08]
["bitfinex","ETHUSD",1756926473053,10.04446624,4470.9,4470.8,1e-08]
["bitfinex","ETHUSD",1756926473643,6.29646624,4470.9,4470.8,1e-08]
["bitfinex","ETHUSD",1756926473950,10.04446624,4470.9,4470.8,1e-08]
["bitfinex","ETHUSD",1756926475852,6.29646624,4470.9,4470.8,1e-08]
["bitfinex","ETHUSD",1756926476054,10.04346624,4470.9,4470.8,1e-08]
["bitfinex","ETHUSD",1756926476850,9.75256624,4470.9,4470.8,0.00100001]
["bitfinex","ETHUSD",1756926477345,10.04176624,4470.9,4470.8,0.00100001]
["bitfinex","ETHUSD",1756926478142,10.15376624,4470.9,4470.8,0.00100001]
["bitfinex","ETHUSD",1756926479048,10.15216624,4470.9,4470.8,0.00100001]
["bitfinex","ETHUSD",1756926479832,9.86456624,4470.9,4470.8,0.00100001]
["bitfinex","ETHUSD",1756926480154,9.86356624,4470.9,4470.8,0.74280001]
["bitfinex","ETHUSD",1756926480357,10.14966624,4470.9,4470.8,0.00100001]
["bitfinex","ETHUSD",1756926480657,5.63554051,4470.9,4470.8,0.30440001]
["bitfinex","ETHUSD",1756926480825,9.38054051,4470.9,4470.8,0.76030001]
["bitfinex","ETHUSD",1756926481026,9.38054051,4470.9,4470.8,1.19870001]
["bitfinex","ETHUSD",1756926481554,2.34868612,4470.9,4470.8,1.99070001]
["bitfinex","ETHUSD",1756926482059,0.112,4470.9,4470.8,1.99070001]
["bitfinex","ETHUSD",1756926484061,2.34868612,4470.9,4470.8,1.99070001]
["bitfinex","ETHUSD",1756926484222,2.34868612,4470.9,4470.8,0.79300001]
["bitfinex","ETHUSD",1756926484425,2.23713646,4470.0,4469.1,0.8943]
["bitfinex","ETHUSD",1756926484627,8.98213646,4470.0,4469.1,0.4384]
["bitfinex","ETHUSD",1756926484957,9.08333646,4470.0,4469.2,0.792]
["bitfinex","ETHUSD",1756926485122,9.52173646,4470.0,4469.2,0.792]
["bitfinex","ETHUSD",1756926485329,10.52223183,4470.0,4469.1,0.4384]
["bitfinex","ETHUSD",1756926486555,11.00156633,4470.0,4469.2,0.792]
["bitfinex","ETHUSD",1756926488258,10.93436633,4470.0,4469.4,0.4384]
["bitfinex","ETHUSD",1756926489465,11.03766633,4470.0,4469.4,0.4384]
["bitfinex","ETHUSD",1756926492330,7.25866633,4470.0,4469.4,0.4384]
["bitfinex","ETHUSD",1756926492534,10.93036633,4470.0,4469.9,0.7428]
["bitfinex","ETHUSD",1756926492736,10.93036633,4470.0,4469.9,0.001]
["bitfinex","ETHUSD",1756926493066,10.93036633,4470.0,4469.9,0.3044]
["bitfinex","ETHUSD",1756926494436,11.04236633,4470.0,4469.9,0.3044]
["bitfinex","ETHUSD",1756926495341,11.04236633,4470.0,4469.9,0.001]
["bitfinex","ETHUSD",1756926495540,11.14136633,4470.0,4469.9,0.001]
["bitfinex","ETHUSD",1756926497588,11.04236633,4470.0,4469.9,0.001]
["bitfinex","ETHUSD",1756926498182,11.14356633,4470.0,4469.9,0.001]
["bitfinex","ETHUSD",1756926499398,11.14056633,4470.0,4469.9,0.001]
["bitfinex","ETHUSD",1756926499900,11.03936633,4470.0,4469.9,0.001]
["bitfinex","ETHUSD",1756926500067,11.14056633,4470.0,4469.9,0.001]
["bitfinex","ETHUSD",1756926500758,11.03936633,4470.0,4469.9,0.001]
["bitfinex","ETHUSD",1756926501396,7.26736633,4470.0,4469.9,0.3044]
["bitfinex","ETHUSD",1756926501600,11.03936633,4470.0,4469.9,0.3044]
["bitfinex","ETHUSD",1756926501755,11.03936633,4470.0,4469.9,0.7428]
["bitfinex","ETHUSD",1756926502187,11.03936633,4470.0,4469.9,0.3044]
["bitfinex","ETHUSD",1756926502360,11.03936633,4470.0,4469.9,0.7428]
["bitfinex","ETHUSD",1756926503196,11.03936633,4470.0,4469.9,1.1987]
["bitfinex","ETHUSD",1756926503510,10.03787096,4470.0,4469.9,1.1987]
["bitfinex","ETHUSD",1756926505300,6.26687096,4470.0,4469.9,1.1987]
["bitfinex","ETHUSD",1756926505502,3.26687096,4470.0,4469.9,1.1987]
["bitfinex","ETHUSD",1756926505676,6.26687096,4470.0,4469.9,1.1987]
["bitfinex","ETHUSD",1756926508185,6.26687096,4470.0,4469.9,0.3044]
["bitfinex","ETHUSD",1756926508388,6.26687096,4470.0,4469.9,0.7428]
["bitfinex","ETHUSD",1756926510407,6.36587096,4470.0,4469.9,0.793]
["bitfinex","ETHUSD",1756926510608,6.26687096,4470.0,4469.9,0.793]
["bitfinex","ETHUSD",1756926511616,11.43562944,4470.0,4469.9,0.793]
["bitfinex","ETHUSD",1756926511978,15.20062944,4470.0,4469.9,0.793]
["bitfinex","ETHUSD",1756926512179,11.43562944,4470.0,4469.9,1.554]
["bitfinex","ETHUSD",1756926512414,15.20062944,4470.0,4469.9,1.554]
["bitfinex","ETHUSD",1756926512586,11.43862706,4470.0,4469.9,1.554]
["bitfinex","ETHUSD",1756926512908,15.20262706,4470.0,4469.9,1.554]
["bitfinex","ETHUSD",1756926513114,11.44062706,4470.0,4469.9,1.554]
["bitfinex","ETHUSD",1756926513412,11.44062706,4470.0,4469.9,2.0323]
["bitfinex","ETHUSD",1756926514506,11.44062706,4470.0,4469.9,1.554]
["bitfinex","ETHUSD",1756926514886,11.44062706,4470.0,4469.9,1.0862]
["bitfinex","ETHUSD",1756926515287,11.44062706,4470.0,4469.9,1.554]
["bitfinex","ETHUSD",1756926516217,4.03473212,4470.0,4469.9,2.0323]
["bitfinex","ETHUSD",1756926516382,3.59633212,4470.0,4469.9,2.23813]
["bitfinex","ETHUSD",1756926516716,3.59633212,4470.0,4469.9,2.0323]
["bitfinex","ETHUSD",1756926519814,3.114,4470.0,4469.9,2.0323]
["bitfinex","ETHUSD",1756926521002,3.114,4470.0,4469.9,4.26948651]
["bitfinex","ETHUSD",1756926521206,0.002,4470.0,4469.9,4.26948651]
["bitfinex","ETHUSD",1756926521519,0.002,4470.0,4469.9,8.03048651]
["bitfinex","ETHUSD",1756926521688,0.002,4470.0,4469.9,9.23186316]
["bitfinex","ETHUSD",1756926524799,0.002,4470.0,4469.9,14.40062164]
["bitfinex","ETHUSD",1756926525017,0.002,4470.0,4469.9,9.23186316]
["bitfinex","ETHUSD",1756926528508,0.002,4470.0,4469.9,14.40062164]
["bitfinex","ETHUSD",1756926529632,0.002,4470.0,4469.9,19.56938012]
["bitfinex","ETHUSD",1756926529798,0.002,4470.0,4469.9,14.51262164]
["bitfinex","ETHUSD",1756926534344,0.002,4470.0,4469.9,18.76262164]
["bitfinex","ETHUSD",1756926537804,0.002,4470.0,4469.9,23.93138012]
["bitfinex","ETHUSD",1756926538942,0.002,4470.0,4469.9,10.75162164]
["bitfinex","ETHUSD",1756926539144,0.002,4470.0,4469.9,14.50562164]
["bitfinex","ETHUSD",1756926539445,0.002,4470.0,4469.9,13.71362164]
["bitfinex","ETHUSD",1756926539623,0.002,4470.0,4469.9,14.50562164]
["bitfinex","ETHUSD",1756926541649,0.002,4470.0,4469.9,19.67438012]
["bitfinex","ETHUSD",1756926542850,0.002,4470.0,4469.9,14.50562164]
["bitfinex","ETHUSD",1756926543351,0.002,4470.0,4469.9,19.67438012]
["bitfinex","ETHUSD",1756926547547,0.002,4470.5,4470.4,3.02893629]
["bitfinex","ETHUSD",1756926547739,0.002,4470.5,4470.4,12.48951867]
["bitfinex","ETHUSD",1756926547934,0.002,4470.5,4470.4,13.82688882]
["bitfinex","ETHUSD",1756926549152,0.002,4470.5,4470.4,18.07688882]
["bitfinex","ETHUSD",1756926552468,0.002,4470.5,4470.4,17.60288882]
["bitfinex","ETHUSD",1756926552957,0.002,4470.5,4470.4,18.07688882]
["bitfinex","ETHUSD",1756926557291,1e-08,4470.9,4470.5,0.792]
["bitfinex","ETHUSD",1756926557574,1e-08,4470.9,4470.8,13.47825311]
["bitfinex","ETHUSD",1756926557750,1e-08,4470.9,4470.8,14.06969463]
["bitfinex","ETHUSD",1756926558071,1e-08,4470.9,4470.8,15.01509463]
["bitfinex","ETHUSD",1756926559542,1e-08,4470.9,4470.8,16.03935288]
["bitfinex","ETHUSD",1756926564078,1e-08,4470.9,4470.8,20.28935288]
["bitfinex","ETHUSD",1756926564274,1e-08,4470.9,4470.8,22.24548166]
["bitfinex","ETHUSD",1756926567346,1e-08,4470.9,4470.8,18.49548166]
["bitfinex","ETHUSD",1756926567553,1e-08,4470.9,4470.8,21.76748166]
["bitfinex","ETHUSD",1756926568352,1e-08,4470.9,4470.8,22.24148166]
["bitfinex","ETHUSD",1756926570887,1e-08,4470.9,4470.8,21.76748166]
["bitfinex","ETHUSD",1756926571593,1e-08,4470.9,4470.8,21.29608166]
["bitfinex","ETHUSD",1756926571974,1e-08,4470.9,4470.8,21.73138166]
["bitfinex","ETHUSD",1756926573190,1e-08,4470.9,4470.8,21.29608166]
["bitfinex","ETHUSD",1756926573770,1e-08,4470.9,4470.8,21.73138166]
["bitfinex","ETHUSD",1756926574091,1e-08,4470.9,4470.8,22.22348166]
["bitfinex","ETHUSD",1756926576599,1e-08,4470.9,4470.8,16.03046493]
["bitfinex","ETHUSD",1756926578012,0.53330001,4470.9,4470.8,8.31773615]
["bitfinex","ETHUSD",1756926578171,0.85180001,4470.9,4470.8,3.95573615]
["bitfinex","ETHUSD",1756926578370,0.85180001,4470.9,4470.8,5.462]
["bitfinex","ETHUSD",1756926578576,0.85180001,4470.9,4470.8,6.254]
["bitfinex","ETHUSD",1756926578792,0.85180001,4470.9,4470.8,5.462]
["bitfinex","ETHUSD",1756926579001,0.85180001,4470.9,4470.8,6.254]
["bitfinex","ETHUSD",1756926579383,0.85180001,4470.9,4470.8,5.462]
["bitfinex","ETHUSD",1756926579702,0.85180001,4470.9,4470.8,6.254]
["bitfinex","ETHUSD",1756926579902,0.85180001,4470.9,4470.8,8.49073615]
["bitfinex","ETHUSD",1756926580476,0.85180001,4470.9,4470.8,6.254]
["bitfinex","ETHUSD",1756926581388,0.85180001,4470.9,4470.8,8.49073615]
["bitfinex","ETHUSD",1756926582330,0.85180001,4470.9,4470.8,8.49173615]
["bitfinex","ETHUSD",1756926582814,0.85180001,4470.9,4470.8,6.255]
["bitfinex","ETHUSD",1756926583480,0.85180001,4470.9,4470.8,5.463]
["bitfinex","ETHUSD",1756926583682,3.08848613,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1756926583913,6.9209942,4470.9,4470.8,4.537]
["bitfinex","ETHUSD",1756926585895,4.68430808,4470.9,4470.8,4.537]
["bitfinex","ETHUSD",1756926586926,6.9209942,4470.9,4470.8,4.537]
["bitfinex","ETHUSD",1756926588216,7.0329942,4470.9,4470.8,4.537]
["bitfinex","ETHUSD",1756926589098,7.0329942,4470.9,4470.8,0.793]
["bitfinex","ETHUSD",1756926589294,13.22601093,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1756926594092,16.97001093,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1756926600524,3.2801942,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1756926600726,7.0251942,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1756926600896,10.0251942,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1756926601097,16.21821093,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1756926601297,16.97101093,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1756926602527,12.47321093,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1756926602702,16.21821093,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1756926608131,16.97101093,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1756926609046,5.23673615,4470.8,4470.3,0.001]
["bitfinex","ETHUSD",1756926609246,2.23713646,4470.0,4469.9,0.001]
["bitfinex","ETHUSD",1756926609550,2.23713646,4470.0,4469.5,0.001]
["bitfinex","ETHUSD",1756926609551,2.23733667,4469.6,4469.5,0.001]
["bitfinex","ETHUSD",1756926609746,15.5024199,4469.6,4469.5,0.001]
["bitfinex","ETHUSD",1756926610059,16.4382532,4469.6,4469.5,0.001]
["bitfinex","ETHUSD",1756926610360,16.71872009,4469.6,4469.5,0.001]
["bitfinex","ETHUSD",1756926611340,16.71872009,4469.6,4468.8,0.025]
["bitfinex","ETHUSD",1756926611341,2.23751576,4469.3,4468.8,0.025]
["bitfinex","ETHUSD",1756926611525,8.43060371,4469.1,4468.8,0.025]
["bitfinex","ETHUSD",1756926611710,12.57961178,4469.1,4468.8,0.025]
["bitfinex","ETHUSD",1756926611913,13.01391178,4469.1,4468.8,0.025]
["bitfinex","ETHUSD",1756926612145,13.11711178,4469.1,4468.8,0.025]
["bitfinex","ETHUSD",1756926612364,13.7900359,4469.1,4468.8,0.025]
["bitfinex","ETHUSD",1756926612546,13.9020359,4469.1,4468.8,0.025]
["bitfinex","ETHUSD",1756926615547,13.7988359,4469.1,4468.8,0.025]
["bitfinex","ETHUSD",1756926616228,13.3645359,4469.1,4468.8,0.025]
["bitfinex","ETHUSD",1756926617736,13.7988359,4469.1,4468.8,0.025]
["bitfinex","ETHUSD",1756926618045,13.9020359,4469.1,4468.8,0.025]
["bitfinex","ETHUSD",1756926618253,13.3645359,4469.1,4468.8,0.025]
["bitfinex","ETHUSD",1756926619457,12.34430057,4469.1,4468.8,0.025]
["bitfinex","ETHUSD",1756926628736,12.02780057,4469.1,4468.8,0.025]
["bitfinex","ETHUSD",1756926628938,12.02780057,4469.1,4469.0,0.2942]
["bitfinex","ETHUSD",1756926629139,12.02780057,4469.1,4469.0,0.7449]
["bitfinex","ETHUSD",1756926629439,15.77380057,4469.1,4469.0,0.7449]
["bitfinex","ETHUSD",1756926630252,12.02780057,4469.1,4469.0,0.7449]
["bitfinex","ETHUSD",1756926630457,15.77380057,4469.1,4469.0,0.7449]
["bitfinex","ETHUSD",1756926631056,2.23768712,4468.9,4468.8,0.5062]
["bitfinex","ETHUSD",1756926631355,10.99967476,4468.9,4468.8,0.5062]
["bitfinex","ETHUSD",1756926631658,11.27410368,4468.9,4468.8,0.025]
["bitfinex","ETHUSD",1756926632459,16.14448508,4468.9,4468.8,0.8261]
["bitfinex","ETHUSD",1756926633332,16.14448508,4468.9,4468.8,0.8271]
["bitfinex","ETHUSD",1756926635246,16.14448508,4468.9,4468.8,1.2976]
["bitfinex","ETHUSD",1756926635247,2.34968712,4468.9,4468.8,1.2976]
["bitfinex","ETHUSD",1756926635580,0.112,4468.9,4468.8,2.0896]
["bitfinex","ETHUSD",1756926636231,2.34968712,4468.9,4468.8,2.0896]
["bitfinex","ETHUSD",1756926637664,0.112,4468.9,4468.8,2.0896]
["bitfinex","ETHUSD",1756926639392,0.112,4468.9,4468.8,2.29866]
["bitfinex","ETHUSD",1756926640252,0.112,4468.9,4468.8,2.0896]
["bitfinex","ETHUSD",1756926645164,0.002,4469.4,4468.9,0.792]
["bitfinex","ETHUSD",1756926645465,0.112,4469.2,4468.9,1.7604]
["bitfinex","ETHUSD",1756926645667,0.112,4469.2,4469.1,1.0952]
["bitfinex","ETHUSD",1756926646180,0.112,4469.2,4469.1,2.0636]
["bitfinex","ETHUSD",1756926652200,0.114,4469.2,4469.1,2.0636]
["bitfinex","ETHUSD",1756926654077,0.114,4469.2,4469.1,5.8086]
["bitfinex","ETHUSD",1756926654597,0.114,4469.2,4469.1,9.02561937]
["bitfinex","ETHUSD",1756926655165,0.114,4469.2,4469.1,6.78803239]
["bitfinex","ETHUSD",1756926656902,0.114,4469.2,4469.1,6.31753239]
["bitfinex","ETHUSD",1756926657104,0.114,4469.2,4469.1,5.3381]
["bitfinex","ETHUSD",1756926657466,0.114,4469.2,4469.1,5.8086]
["bitfinex","ETHUSD",1756926660388,0.114,4469.2,4469.1,5.3381]
["bitfinex","ETHUSD",1756926661198,0.114,4469.2,4469.1,5.8104]
["bitfinex","ETHUSD",1756926661798,0.114,4469.2,4469.1,8.04798698]
["bitfinex","ETHUSD",1756926661979,0.114,4469.2,4469.1,9.25135866]
["bitfinex","ETHUSD",1756926662700,0.114,4469.2,4469.1,7.01377168]
["bitfinex","ETHUSD",1756926664415,0.114,4469.2,4469.1,5.0349]
["bitfinex","ETHUSD",1756926664804,0.114,4469.2,4469.1,5.3411]
["bitfinex","ETHUSD",1756926665420,0.4289,4469.2,4469.1,4.537]
["bitfinex","ETHUSD",1756926665922,0.114,4469.2,4469.1,4.8432]
["bitfinex","ETHUSD",1756926666121,0.114,4469.2,4469.1,5.3242]
["bitfinex","ETHUSD",1756926669092,0.114,4469.2,4469.1,4.537]
["bitfinex","ETHUSD",1756926670218,5.23758698,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1756926670419,7.07236252,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1756926670623,7.85096252,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1756926674227,0.002,4469.2,4469.1,2.23758698]
["bitfinex","ETHUSD",1756926674387,0.002,4470.1,4469.1,1.64048655]
["bitfinex","ETHUSD",1756926674707,0.002,4470.1,4469.8,3.02923656]
["bitfinex","ETHUSD",1756926675021,0.002,4470.1,4469.8,7.59243836]
["bitfinex","ETHUSD",1756926675223,0.002,4470.1,4469.8,8.85193836]
["bitfinex","ETHUSD",1756926679099,0.002,4470.1,4469.8,6.1424018]
["bitfinex","ETHUSD",1756926679403,0.3169,4469.9,4469.8,4.535]
["bitfinex","ETHUSD",1756926680107,0.002,4469.9,4469.8,8.03173656]
["bitfinex","ETHUSD",1756926680628,0.002,4469.9,4469.8,5.3222]
["bitfinex","ETHUSD",1756926680930,0.002,4469.9,4469.8,7.55943656]
["bitfinex","ETHUSD",1756926681920,0.002,4469.9,4469.8,4.535]
["bitfinex","ETHUSD",1756926682106,0.3169,4469.9,4469.8,4.535]
["bitfinex","ETHUSD",1756926684020,0.002,4469.9,4469.8,4.535]
["bitfinex","ETHUSD",1756926684223,0.002,4469.9,4469.8,4.8412]
["bitfinex","ETHUSD",1756926684527,0.002,4469.9,4469.8,5.3222]
["bitfinex","ETHUSD",1756926684728,0.002,4469.9,4469.8,8.36261085]
["bitfinex","ETHUSD",1756926684925,0.002,4469.9,4469.8,8.83491085]
["bitfinex","ETHUSD",1756926685251,0.002,4469.9,4469.8,6.12537429]
["bitfinex","ETHUSD",1756926685452,0.002,4469.9,4469.8,7.55943656]
["bitfinex","ETHUSD",1756926685627,0.002,4469.9,4469.8,8.03173656]
["bitfinex","ETHUSD",1756926686221,0.002,4469.9,4469.8,7.55943656]
["bitfinex","ETHUSD",1756926686424,0.002,4469.9,4469.8,5.3222]
["bitfinex","ETHUSD",1756926687050,0.002,4469.9,4469.8,7.55943656]
["bitfinex","ETHUSD",1756926687224,0.3169,4469.9,4469.8,4.535]
["bitfinex","ETHUSD",1756926687426,0.7806,4469.9,4469.8,4.535]
["bitfinex","ETHUSD",1756926687626,0.3169,4469.9,4469.8,4.535]
["bitfinex","ETHUSD",1756926687938,0.002,4469.9,4469.8,7.55943656]
["bitfinex","ETHUSD",1756926688328,0.002,4469.9,4469.8,5.3222]
["bitfinex","ETHUSD",1756926688874,0.002,4469.9,4469.8,7.55943656]
["bitfinex","ETHUSD",1756926689025,0.002,4469.9,4469.8,5.3222]
["bitfinex","ETHUSD",1756926689435,0.002,4469.9,4469.8,5.016]
["bitfinex","ETHUSD",1756926689638,0.002,4469.9,4469.8,4.535]
["bitfinex","ETHUSD",1756926689837,0.002,4469.9,4469.8,4.8497]
["bitfinex","ETHUSD",1756926690033,0.002,4469.9,4469.8,8.00133656]
["bitfinex","ETHUSD",1756926692834,0.002,4469.9,4469.8,7.54483656]
["bitfinex","ETHUSD",1756926694267,0.002,4469.9,4469.8,8.00133656]
["bitfinex","ETHUSD",1756926694856,0.002,4469.9,4469.8,7.54483656]
["bitfinex","ETHUSD",1756926695561,0.002,4469.9,4469.8,7.49483656]
["bitfinex","ETHUSD",1756926695867,0.002,4469.9,4469.8,9.03665223]
["bitfinex","ETHUSD",1756926696454,0.002,4469.9,4469.8,8.92465223]
["bitfinex","ETHUSD",1756926696633,0.002,4469.9,4469.8,9.03665223]
["bitfinex","ETHUSD",1756926698147,0.002,4469.9,4469.8,8.58015223]
["bitfinex","ETHUSD",1756926698643,0.002,4469.9,4469.8,9.03665223]
["bitfinex","ETHUSD",1756926699037,0.002,4469.9,4469.8,8.58015223]
["bitfinex","ETHUSD",1756926699886,0.002,4469.9,4469.8,9.03665223]
["bitfinex","ETHUSD",1756926702374,0.002,4469.9,4469.8,8.58015223]
["bitfinex","ETHUSD",1756926702542,0.288,4469.9,4469.8,6.83423656]
["bitfinex","ETHUSD",1756926703573,0.002,4469.9,4469.8,6.83423656]
["bitfinex","ETHUSD",1756926705348,0.002,4469.9,4469.8,7.14893656]
["bitfinex","ETHUSD",1756926705755,0.002,4469.9,4469.8,6.83423656]
["bitfinex","ETHUSD",1756926707275,0.288,4469.9,4469.8,6.83423656]
["bitfinex","ETHUSD",1756926707774,0.002,4469.9,4469.8,6.83423656]
["bitfinex","ETHUSD",1756926708648,0.288,4469.9,4469.8,6.83423656]
["bitfinex","ETHUSD",1756926709260,0.7555,4469.9,4469.8,6.83423656]
["bitfinex","ETHUSD",1756926709551,0.288,4469.9,4469.8,6.83423656]
["bitfinex","ETHUSD",1756926711373,0.002,4469.9,4469.8,7.60683656]
["bitfinex","ETHUSD",1756926711692,0.002,4469.9,4469.8,9.78333656]
["bitfinex","ETHUSD",1756926712195,0.002,4469.9,4469.8,9.32683656]
["bitfinex","ETHUSD",1756926713475,0.002,4469.9,4469.8,9.78333656]
["bitfinex","ETHUSD",1756926714594,0.002,4469.9,4469.8,9.32683656]
["bitfinex","ETHUSD",1756926714765,0.002,4469.9,4469.8,10.98550223]
["bitfinex","ETHUSD",1756926720397,0.002,4469.9,4469.8,10.98520223]
["bitfinex","ETHUSD",1756926722893,0.002,4469.9,4469.8,10.98620223]
["bitfinex","ETHUSD",1756926725215,0.002,4469.9,4469.8,10.53000223]
["bitfinex","ETHUSD",1756926725415,1e-08,4470.1,4470.0,3.02913646]
["bitfinex","ETHUSD",1756926725599,1e-08,4470.1,4470.0,8.7175704]
["bitfinex","ETHUSD",1756926725791,1e-08,4470.1,4470.0,9.93373554]
["bitfinex","ETHUSD",1756926729719,1e-08,4470.1,4470.0,9.47753554]
["bitfinex","ETHUSD",1756926729885,0.31540001,4470.1,4470.0,8.70633554]
["bitfinex","ETHUSD",1756926730220,0.70450001,4470.1,4470.0,6.77013646]
["bitfinex","ETHUSD",1756926730720,0.002,4470.3,4470.2,3.02903637]
["bitfinex","ETHUSD",1756926730916,0.002,4470.3,4470.2,6.77003637]
["bitfinex","ETHUSD",1756926731119,0.7565,4470.3,4470.2,6.88203637]
["bitfinex","ETHUSD",1756926732126,1.1968,4470.3,4470.2,6.88203637]
["bitfinex","ETHUSD",1756926732332,0.7565,4470.3,4470.2,6.88203637]
["bitfinex","ETHUSD",1756926733516,0.7565,4470.3,4470.2,7.00772802]
["bitfinex","ETHUSD",1756926736645,0.7565,4470.3,4470.2,7.00773824]
["bitfinex","ETHUSD",1756926739653,0.7565,4470.3,4470.2,6.88203637]
["bitfinex","ETHUSD",1756926741655,0.3174,4470.3,4470.2,6.88203637]
["bitfinex","ETHUSD",1756926743354,0.7565,4470.3,4470.2,6.88203637]
["bitfinex","ETHUSD",1756926746422,0.002,4470.3,4470.2,7.65323637]
["bitfinex","ETHUSD",1756926746624,0.002,4470.3,4470.2,8.82370555]
["bitfinex","ETHUSD",1756926746955,0.002,4470.3,4470.2,13.98860198]
["bitfinex","ETHUSD",1756926747154,0.002,4470.3,4470.2,14.44480198]
["bitfinex","ETHUSD",1756926750352,0.002,4470.3,4470.2,8.82370555]
["bitfinex","ETHUSD",1756926750556,0.002,4470.3,4470.2,8.05250555]
["bitfinex","ETHUSD",1756926750715,0.7486,4470.3,4470.2,5.97703637]
["bitfinex","ETHUSD",1756926751052,0.7486,4470.3,4470.2,6.76903637]
["bitfinex","ETHUSD",1756926751557,0.7486,4470.3,4470.2,6.71903637]
["bitfinex","ETHUSD",1756926753949,0.2947,4470.3,4470.2,6.71903637]
["bitfinex","ETHUSD",1756926754249,0.7486,4470.3,4470.2,6.71903637]
["bitfinex","ETHUSD",1756926754428,0.7486,4470.3,4470.2,2.97903637]
["bitfinex","ETHUSD",1756926754628,0.7486,4470.3,4470.2,6.71903637]
["bitfinex","ETHUSD",1756926756146,0.7486,4470.3,4470.2,8.43903637]
["bitfinex","ETHUSD",1756926757049,0.2947,4470.3,4470.2,8.43903637]
["bitfinex","ETHUSD",1756926757442,0.002,4470.3,4470.2,8.43903637]
["bitfinex","ETHUSD",1756926758317,0.2947,4470.3,4470.2,8.43903637]
["bitfinex","ETHUSD",1756926761165,0.7486,4470.3,4470.2,8.43903637]
["bitfinex","ETHUSD",1756926761856,0.2947,4470.3,4470.2,8.43903637]
["bitfinex","ETHUSD",1756926765254,0.002,4470.3,4470.2,8.43903637]
["bitfinex","ETHUSD",1756926765457,0.002,4470.3,4470.2,9.21193637]
["bitfinex","ETHUSD",1756926766446,0.2947,4470.3,4470.2,6.252]
["bitfinex","ETHUSD",1756926766647,0.2947,4470.3,4470.2,8.48903637]
["bitfinex","ETHUSD",1756926766850,0.7486,4470.3,4470.2,8.48903637]
["bitfinex","ETHUSD",1756926767045,0.7486,4470.3,4470.2,8.48803637]
["bitfinex","ETHUSD",1756926767249,0.2947,4470.3,4470.2,8.48803637]
["bitfinex","ETHUSD",1756926767760,0.7486,4470.3,4470.2,8.48803637]
["bitfinex","ETHUSD",1756926769960,0.2947,4470.3,4470.2,8.48803637]
["bitfinex","ETHUSD",1756926772263,0.002,4470.3,4470.2,8.48803637]
["bitfinex","ETHUSD",1756926773061,0.002,4470.3,4470.2,8.96453637]
["bitfinex","ETHUSD",1756926773459,0.002,4470.3,4470.2,9.26093637]
["bitfinex","ETHUSD",1756926774455,0.002,4470.3,4470.2,9.71683637]
["bitfinex","ETHUSD",1756926775151,0.002,4470.3,4470.2,9.26093637]
["bitfinex","ETHUSD",1756926776165,0.002,4470.3,4470.2,9.71683637]
["bitfinex","ETHUSD",1756926776868,0.002,4470.3,4470.2,9.26093637]
["bitfinex","ETHUSD",1756926781852,0.002,4470.3,4470.2,9.69073637]
["bitfinex","ETHUSD",1756926782258,0.002,4470.3,4470.2,9.26093637]
["bitfinex","ETHUSD",1756926784745,0.002,4470.3,4470.2,9.69073637]
["bitfinex","ETHUSD",1756926788677,0.002,4470.3,4470.2,9.26093637]
["bitfinex","ETHUSD",1756926791794,0.002,4470.3,4470.2,5.458]
["bitfinex","ETHUSD",1756926791795,1.1883,4470.3,4470.2,5.458]
["bitfinex","ETHUSD",1756926791973,1.83133,4470.3,4470.2,6.25]
["bitfinex","ETHUSD",1756926792387,1.39103,4470.3,4470.2,6.25]
["bitfinex","ETHUSD",1756926792605,0.972,4470.3,4470.2,6.25]
["bitfinex","ETHUSD",1756926793084,0.972,4470.3,4470.2,8.48703637]
["bitfinex","ETHUSD",1756926793476,0.972,4470.3,4470.2,6.25]
["bitfinex","ETHUSD",1756926796679,0.5368,4470.3,4470.2,6.25]
["bitfinex","ETHUSD",1756926796998,0.002,4470.3,4470.2,9.83403637]
["bitfinex","ETHUSD",1756926797199,0.002,4470.3,4470.2,11.55774022]
["bitfinex","ETHUSD",1756926801475,0.002,4470.3,4470.2,17.75323921]
["bitfinex","ETHUSD",1756926806178,0.002,4470.3,4470.2,17.84287657]
["bitfinex","ETHUSD",1756926806504,0.027,4470.8,4470.7,3.02878618]
["bitfinex","ETHUSD",1756926806704,0.027,4470.8,4470.7,13.61107536]
["bitfinex","ETHUSD",1756926806908,1e-08,4470.9,4470.8,3.02873615]
["bitfinex","ETHUSD",1756926807112,1e-08,4470.9,4470.8,3.94953615]
["bitfinex","ETHUSD",1756926807298,1e-08,4470.9,4470.8,4.26373615]
["bitfinex","ETHUSD",1756926808192,1e-08,4470.9,4470.8,4.274961]
["bitfinex","ETHUSD",1756926808392,1e-08,4470.9,4470.8,6.21588979]
["bitfinex","ETHUSD",1756926808680,1e-08,4470.9,4470.8,6.20466494]
["bitfinex","ETHUSD",1756926814112,1e-08,4470.9,4470.8,5.77486494]
["bitfinex","ETHUSD",1756926814312,1e-08,4470.9,4470.8,9.51086494]
["bitfinex","ETHUSD",1756926814486,1e-08,4470.9,4470.8,9.94636494]
["bitfinex","ETHUSD",1756926814692,1e-08,4470.9,4470.8,9.51086494]
["bitfinex","ETHUSD",1756926814893,1e-08,4470.9,4470.8,9.94636494]
["bitfinex","ETHUSD",1756926821426,1e-08,4470.9,4470.8,6.21036494]
["bitfinex","ETHUSD",1756926821630,1e-08,4470.9,4470.8,9.94536494]
["bitfinex","ETHUSD",1756926822122,1e-08,4470.9,4470.8,14.19536494]
["bitfinex","ETHUSD",1756926825823,1e-08,4470.9,4470.8,13.76086494]
["bitfinex","ETHUSD",1756926827697,1e-08,4470.9,4470.8,14.19636494]
["bitfinex","ETHUSD",1756926828127,1e-08,4470.9,4470.8,13.76086494]
["bitfinex","ETHUSD",1756926829125,0.4697,4471.4,4471.1,3.02858607]
["bitfinex","ETHUSD",1756926829297,0.4697,4471.2,4471.1,14.41152284]
["bitfinex","ETHUSD",1756926829497,0.3153,4471.2,4471.1,10.78852284]
["bitfinex","ETHUSD",1756926829713,0.3153,4471.2,4471.1,14.52352284]
["bitfinex","ETHUSD",1756926829907,0.783,4471.2,4471.1,14.52352284]
["bitfinex","ETHUSD",1756926832031,0.3153,4471.2,4471.1,14.52352284]
["bitfinex","ETHUSD",1756926832610,0.783,4471.2,4471.1,14.52352284]
["bitfinex","ETHUSD",1756926833698,1.2233,4471.2,4471.1,9.10958607]
["bitfinex","ETHUSD",1756926833911,1.2233,4471.2,4471.1,3.95558607]
["bitfinex","ETHUSD",1756926834112,1.2233,4471.2,4471.1,8.48158607]
["bitfinex","ETHUSD",1756926834516,1.2233,4471.2,4471.1,7.68958607]
["bitfinex","ETHUSD",1756926835142,0.783,4471.2,4471.1,8.48158607]
["bitfinex","ETHUSD",1756926835935,0.3153,4471.2,4471.1,8.48158607]
["bitfinex","ETHUSD",1756926836139,0.3153,4471.2,4471.1,8.59358607]
["bitfinex","ETHUSD",1756926836439,0.002,4471.2,4471.1,8.59358607]
["bitfinex","ETHUSD",1756926837424,0.002,4471.2,4471.1,10.34154986]
["bitfinex","ETHUSD",1756926837625,0.002,4471.2,4471.1,11.53914986]
["bitfinex","ETHUSD",1756926838031,0.002,4471.2,4471.1,11.62877276]
["bitfinex","ETHUSD",1756926838434,0.002,4471.2,4471.1,11.19327276]
["bitfinex","ETHUSD",1756926840238,0.3057,4471.2,4471.1,10.43117276]
["bitfinex","ETHUSD",1756926840438,0.738,4471.2,4471.1,8.68320897]
["bitfinex","ETHUSD",1756926843246,0.002,4471.2,4471.1,9.47100897]
["bitfinex","ETHUSD",1756926843540,0.738,4471.2,4471.1,4.15720897]
["bitfinex","ETHUSD",1756926843744,1.1783,4471.2,4471.1,1.831]
["bitfinex","ETHUSD",1756926843934,1.29633,4471.2,4471.1,7.68958607]
["bitfinex","ETHUSD",1756926844111,1.29633,4471.2,4471.1,8.48158607]
["bitfinex","ETHUSD",1756926844315,1.1783,4471.2,4471.1,7.68958607]
["bitfinex","ETHUSD",1756926844823,1.1783,4471.2,4471.1,8.48158607]
["bitfinex","ETHUSD",1756926845612,1.1783,4471.2,4471.1,6.245]
["bitfinex","ETHUSD",1756926845813,1.1783,4471.2,4471.1,2.511]
["bitfinex","ETHUSD",1756926846013,1.1783,4471.2,4471.1,6.245]
["bitfinex","ETHUSD",1756926846225,1.1783,4471.2,4471.1,8.48158607]
["bitfinex","ETHUSD",1756926846613,1.1783,4471.2,4471.1,6.245]
["bitfinex","ETHUSD",1756926847737,1.1783,4471.2,4471.1,8.48158607]
["bitfinex","ETHUSD",1756926848544,1.1783,4471.2,4471.1,4.74758607]
["bitfinex","ETHUSD",1756926848859,1.1783,4471.2,4471.1,8.48158607]
["bitfinex","ETHUSD",1756926849156,1.29633,4471.2,4471.1,2.511]
["bitfinex","ETHUSD",1756926849362,1.40833,4471.2,4471.1,3.734]
["bitfinex","ETHUSD",1756926849662,3.67282275,4471.2,4471.1,3.734]
["bitfinex","ETHUSD",1756926849955,3.64486605,4471.2,4471.1,4.526]
["bitfinex","ETHUSD",1756926850517,3.67282275,4471.2,4471.1,4.526]
["bitfinex","ETHUSD",1756926850715,3.64486605,4471.2,4471.1,3.734]
["bitfinex","ETHUSD",1756926850918,2.23660844,4471.1,4471.0,4.526]
["bitfinex","ETHUSD",1756926851150,3.76478377,4471.1,4471.0,0.792]
["bitfinex","ETHUSD",1756926851356,4.18048377,4471.1,4471.0,0.792]
["bitfinex","ETHUSD",1756926852835,1.94387533,4471.1,4471.0,0.792]
["bitfinex","ETHUSD",1756926854534,1.2883,4471.1,4471.0,0.792]
["bitfinex","ETHUSD",1756926854732,1.9607324,4471.1,4471.0,0.792]
["bitfinex","ETHUSD",1756926856058,1.5204324,4471.1,4471.0,0.792]
["bitfinex","ETHUSD",1756926859551,1.0881324,4471.1,4471.0,0.792]
["bitfinex","ETHUSD",1756926859751,0.12003,4471.2,4471.0,0.792]
["bitfinex","ETHUSD",1756926859752,0.002,4471.2,4471.1,0.792]
["bitfinex","ETHUSD",1756926859935,0.002,4471.2,4471.1,7.24358607]
["bitfinex","ETHUSD",1756926860129,0.002,4471.2,4471.1,7.55038607]
["bitfinex","ETHUSD",1756926860658,0.002,4471.2,4471.1,8.00088607]
["bitfinex","ETHUSD",1756926861036,0.002,4471.2,4471.1,7.55038607]
["bitfinex","ETHUSD",1756926869096,0.002,4471.2,4471.1,9.02474198]
["bitfinex","ETHUSD",1756926869294,0.002,4471.2,4471.1,14.29953659]
["bitfinex","ETHUSD",1756926869662,0.002,4471.2,4471.1,9.13674198]
["bitfinex","ETHUSD",1756926874597,0.002,4471.2,4471.1,8.68624198]
["bitfinex","ETHUSD",1756926875294,0.002,4471.2,4471.1,9.12544198]
["bitfinex","ETHUSD",1756926877506,0.002,4471.2,4471.1,8.68624198]
["bitfinex","ETHUSD",1756926877873,0.002,4471.2,4471.1,9.12544198]
["bitfinex","ETHUSD",1756926878401,0.002,4471.2,4471.1,13.37544198]
["bitfinex","ETHUSD",1756926879070,0.002,4471.2,4471.1,12.93624198]
["bitfinex","ETHUSD",1756926879999,0.002,4471.2,4471.1,12.62944198]
["bitfinex","ETHUSD",1756926880210,0.002,4471.2,4471.1,12.14844198]
["bitfinex","ETHUSD",1756926880572,0.002,4471.2,4471.1,12.93624198]
["bitfinex","ETHUSD",1756926880773,0.002,4471.2,4471.1,13.37544198]
["bitfinex","ETHUSD",1756926881400,0.002,4471.2,4471.1,12.93624198]
["bitfinex","ETHUSD",1756926884514,0.7474,4471.2,4471.1,8.096]
["bitfinex","ETHUSD",1756926884684,1.2997,4471.2,4471.1,7.984]
["bitfinex","ETHUSD",1756926884885,1.2997,4471.2,4471.1,4.25]
["bitfinex","ETHUSD",1756926885207,2.25511454,4471.2,4471.1,5.042]
["bitfinex","ETHUSD",1756926885376,2.25511454,4471.2,4471.1,4.25]
["bitfinex","ETHUSD",1756926885983,1.2997,4471.2,4471.1,5.042]
["bitfinex","ETHUSD",1756926886393,3.53623605,4471.2,4471.1,5.042]
["bitfinex","ETHUSD",1756926886812,3.53623605,4471.2,4471.1,8.774]
["bitfinex","ETHUSD",1756926887013,1.2997,4471.2,4471.1,8.774]
["bitfinex","ETHUSD",1756926889802,0.8594,4471.2,4471.1,8.774]
["bitfinex","ETHUSD",1756926890193,1.51321417,4471.2,4471.1,4.524]
["bitfinex","ETHUSD",1756926893928,0.002,4471.2,4471.1,5.3118]
["bitfinex","ETHUSD",1756926894523,0.002,4471.2,4471.1,7.54838607]
["bitfinex","ETHUSD",1756926894818,0.002,4471.2,4471.1,5.3118]
["bitfinex","ETHUSD",1756926897907,0.002,4471.2,4471.1,7.54838607]
["bitfinex","ETHUSD",1756926898125,0.002,4471.2,4471.1,7.98758607]
["bitfinex","ETHUSD",1756926898320,0.002,4471.2,4471.1,7.54838607]
["bitfinex","ETHUSD",1756926898634,0.002,4471.2,4471.1,4.524]
["bitfinex","ETHUSD",1756926899044,0.002,4471.2,4471.1,5.0067]
["bitfinex","ETHUSD",1756926899333,0.002,4471.2,4471.1,4.524]
["bitfinex","ETHUSD",1756926899531,0.307,4471.2,4471.1,4.524]
["bitfinex","ETHUSD",1756926900402,0.7588,4471.2,4471.1,0.792]
["bitfinex","ETHUSD",1756926900603,1.53798587,4471.2,4470.8,0.001]
["bitfinex","ETHUSD",1756926900802,5.67688607,4471.1,4470.9,3.732]
["bitfinex","ETHUSD",1756926900998,3.7496,4471.0,4470.9,4.524]
["bitfinex","ETHUSD",1756926901203,2.98623609,4471.0,4470.9,4.524]
["bitfinex","ETHUSD",1756926901542,3.53853609,4471.0,4470.9,4.524]
["bitfinex","ETHUSD",1756926901742,4.9636156,4471.0,4470.9,4.524]
["bitfinex","ETHUSD",1756926902312,4.5233156,4471.0,4470.9,4.524]
["bitfinex","ETHUSD",1756926902649,4.9636156,4471.0,4470.9,4.524]
["bitfinex","ETHUSD",1756926902815,10.79887728,4471.0,4470.9,0.792]
["bitfinex","ETHUSD",1756926903749,5.63608267,4471.0,4470.9,0.792]
["bitfinex","ETHUSD",1756926905713,2.50734658,4471.0,4470.9,0.792]
["bitfinex","ETHUSD",1756926905959,0.31292917,4471.2,4471.0,0.792]
["bitfinex","ETHUSD",1756926905960,0.002,4471.2,4471.0,0.792]
["bitfinex","ETHUSD",1756926906124,0.114,4471.2,4471.1,5.7826]
["bitfinex","ETHUSD",1756926907436,0.002,4471.2,4471.1,8.01918607]
["bitfinex","ETHUSD",1756926908541,0.002,4471.2,4471.1,8.14482429]
["bitfinex","ETHUSD",1756926908923,0.002,4471.2,4471.1,9.71055282]
["bitfinex","ETHUSD",1756926909936,0.002,4471.2,4471.1,9.91992761]
["bitfinex","ETHUSD",1756926910633,0.002,4471.2,4471.1,9.91987684]
["bitfinex","ETHUSD",1756926915969,0.002,4471.2,4471.1,9.45607684]
["bitfinex","ETHUSD",1756926916463,0.002,4471.2,4471.1,9.91987684]
["bitfinex","ETHUSD",1756926917053,0.002,4471.2,4471.1,9.45607684]
["bitfinex","ETHUSD",1756926917964,0.002,4471.2,4471.1,9.91987684]
["bitfinex","ETHUSD",1756926921470,0.002,4471.2,4471.1,9.45607684]
["bitfinex","ETHUSD",1756926921683,0.2998,4471.2,4471.1,0.33496224]
["bitfinex","ETHUSD",1756926921862,0.7516,4471.2,4471.1,4.06596224]
["bitfinex","ETHUSD",1756926922173,0.7516,4471.2,4471.1,4.85796224]
["bitfinex","ETHUSD",1756926923354,0.2998,4471.2,4471.1,4.85796224]
["bitfinex","ETHUSD",1756926925377,0.002,4471.2,4471.1,5.65276224]
["bitfinex","ETHUSD",1756926925679,0.002,4471.2,4471.1,8.35314831]
["bitfinex","ETHUSD",1756926925853,0.002,4471.2,4471.1,9.53543104]
["bitfinex","ETHUSD",1756926927984,0.002,4471.2,4471.1,9.4098202]
["bitfinex","ETHUSD",1756926928187,0.002,4471.2,4471.1,9.53533235]
["bitfinex","ETHUSD",1756926928773,0.002,4471.2,4471.1,15.73080926]
["bitfinex","ETHUSD",1756926938080,0.002,4471.2,4471.1,15.61880926]
["bitfinex","ETHUSD",1756926938396,0.002,4471.2,4471.1,15.15500926]
["bitfinex","ETHUSD",1756926938595,0.002,4471.2,4471.1,8.95953235]
["bitfinex","ETHUSD",1756926939299,0.3034,4471.2,4471.1,4.43373235]
["bitfinex","ETHUSD",1756926939474,0.3034,4471.2,4471.1,8.16373235]
["bitfinex","ETHUSD",1756926941115,0.7599,4471.2,4471.1,8.16373235]
["bitfinex","ETHUSD",1756926941613,0.3034,4471.2,4471.1,8.16373235]
["bitfinex","ETHUSD",1756926945512,0.3034,4471.2,4471.1,8.16365817]
["bitfinex","ETHUSD",1756926946215,0.002,4471.2,4471.1,8.16365817]
["bitfinex","ETHUSD",1756926947228,0.3034,4471.2,4471.1,8.16365817]
["bitfinex","ETHUSD",1756926948134,0.3034,4471.2,4471.1,8.27565817]
["bitfinex","ETHUSD",1756926948639,0.3034,4471.2,4471.1,8.15014602]
["bitfinex","ETHUSD",1756926950741,0.002,4471.2,4471.1,8.15014602]
["bitfinex","ETHUSD",1756926951434,0.3034,4471.2,4471.1,8.15014602]
["bitfinex","ETHUSD",1756926952342,0.002,4471.2,4471.1,8.15014602]
["bitfinex","ETHUSD",1756926954750,0.002,4471.2,4471.1,8.90844602]
["bitfinex","ETHUSD",1756926954921,0.002,4471.2,4471.1,9.35574602]
["bitfinex","ETHUSD",1756926955122,0.002,4471.2,4471.1,8.90844602]
["bitfinex","ETHUSD",1756926955545,0.002,4471.2,4471.1,13.15844602]
["bitfinex","ETHUSD",1756926956947,0.002,4471.2,4471.1,14.87744602]
["bitfinex","ETHUSD",1756926959250,0.002,4471.2,4471.1,14.6681688]
["bitfinex","ETHUSD",1756926959554,0.002,4471.2,4471.1,13.9098688]
["bitfinex","ETHUSD",1756926959744,0.3034,4471.2,4471.1,13.9098688]
["bitfinex","ETHUSD",1756926960320,0.7421,4471.2,4471.1,9.10958607]
["bitfinex","ETHUSD",1756926960521,0.7421,4471.2,4471.1,12.83858607]
["bitfinex","ETHUSD",1756926961462,0.7421,4471.2,4471.1,8.58858607]
["bitfinex","ETHUSD",1756926966032,0.002,4471.2,4471.1,8.58858607]
["bitfinex","ETHUSD",1756926966554,0.002,4471.2,4471.1,9.39628607]
["bitfinex","ETHUSD",1756926966852,0.002,4471.2,4471.1,16.82366924]
["bitfinex","ETHUSD",1756926967353,0.002,4471.2,4471.1,21.07366924]
["bitfinex","ETHUSD",1756926968759,0.002,4471.2,4471.1,14.43129233]
["bitfinex","ETHUSD",1756926969776,0.7324,4471.2,4471.1,12.83858607]
["bitfinex","ETHUSD",1756926970140,0.7324,4471.2,4471.1,8.31758607]
["bitfinex","ETHUSD",1756926970482,1.1727,4471.2,4471.1,10.602]
["bitfinex","ETHUSD",1756926970670,1.1727,4471.2,4471.1,12.83858607]
["bitfinex","ETHUSD",1756926971074,1.1727,4471.2,4471.1,10.602]
["bitfinex","ETHUSD",1756926971270,1.29017,4471.2,4471.1,10.49]
["bitfinex","ETHUSD",1756926971474,1.1727,4471.2,4471.1,12.72658607]
["bitfinex","ETHUSD",1756926971775,0.7324,4471.2,4471.1,12.72658607]
["bitfinex","ETHUSD",1756926973475,0.7324,4471.2,4471.1,8.47658607]
["bitfinex","ETHUSD",1756926974672,0.7324,4471.2,4471.1,6.24]
["bitfinex","ETHUSD",1756926974843,0.7324,4471.2,4471.1,8.47658607]
["bitfinex","ETHUSD",1756926975242,0.7324,4471.2,4471.1,6.24]
["bitfinex","ETHUSD",1756926975667,0.7324,4471.2,4471.1,8.47658607]
["bitfinex","ETHUSD",1756926975873,0.86107,4471.2,4471.1,8.47658607]
["bitfinex","ETHUSD",1756926976345,0.7324,4471.2,4471.1,8.47658607]
["bitfinex","ETHUSD",1756926976768,0.7324,4471.2,4471.1,6.24]
["bitfinex","ETHUSD",1756926977378,0.7324,4471.2,4471.1,8.47658607]
["bitfinex","ETHUSD",1756926977952,0.2937,4471.2,4471.1,8.47658607]
["bitfinex","ETHUSD",1756926981284,0.002,4471.2,4471.1,9.84318607]
["bitfinex","ETHUSD",1756926982189,0.002,4471.2,4471.1,9.39628607]
["bitfinex","ETHUSD",1756926982985,0.7324,4471.2,4471.1,8.58858607]
["bitfinex","ETHUSD",1756926983278,0.2937,4471.2,4471.1,8.58858607]
["bitfinex","ETHUSD",1756926983483,0.002,4471.2,4471.1,8.58858607]
["bitfinex","ETHUSD",1756926984086,0.002,4471.2,4471.1,9.39628607]
["bitfinex","ETHUSD",1756926985172,0.002,4471.2,4471.1,13.64628607]
["bitfinex","ETHUSD",1756926985758,0.002,4471.2,4471.1,16.24246235]
["bitfinex","ETHUSD",1756926987090,0.002,4471.2,4471.1,9.809]
["bitfinex","ETHUSD",1756926987091,0.7324,4471.2,4471.1,9.809]
["bitfinex","ETHUSD",1756926987396,0.7324,4471.2,4471.1,9.697]
["bitfinex","ETHUSD",1756926987775,3.40923605,4471.2,4471.1,5.447]
["bitfinex","ETHUSD",1756926988094,2.23668612,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1756926988293,10.39860919,4470.9,4470.8,3.729]
["bitfinex","ETHUSD",1756926988466,12.95009872,4470.9,4470.8,3.729]
["bitfinex","ETHUSD",1756926988663,7.78817565,4470.9,4470.8,3.729]
["bitfinex","ETHUSD",1756926988863,7.78817565,4470.9,4470.8,4.521]
["bitfinex","ETHUSD",1756926991903,12.95009872,4470.9,4470.8,4.521]
["bitfinex","ETHUSD",1756926992304,12.95009872,4470.9,4470.8,4.522]
["bitfinex","ETHUSD",1756926993620,12.95009872,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1756926994316,2.23688625,4470.5,4470.4,0.001]
["bitfinex","ETHUSD",1756926994529,5.16192307,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1756926994700,13.30875936,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1756926997304,13.42075936,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1756926998386,13.58511951,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1756927002494,5.23698633,4470.3,4470.1,0.001]
["bitfinex","ETHUSD",1756927002700,15.37106867,4470.2,4470.1,0.001]
["bitfinex","ETHUSD",1756927002935,16.53300572,4470.2,4470.1,0.001]
["bitfinex","ETHUSD",1756927004479,10.93178265,4470.2,4470.1,0.001]
["bitfinex","ETHUSD",1756927004684,7.20178265,4470.2,4470.1,0.001]
["bitfinex","ETHUSD",1756927004898,10.93178265,4470.2,4470.1,0.001]
["bitfinex","ETHUSD",1756927005989,16.09370572,4470.2,4470.1,0.001]
["bitfinex","ETHUSD",1756927006192,16.53400572,4470.2,4470.1,0.001]
["bitfinex","ETHUSD",1756927008913,16.09370572,4470.2,4470.1,0.001]
["bitfinex","ETHUSD",1756927011275,12.36370572,4470.2,4470.1,0.001]
["bitfinex","ETHUSD",1756927011481,15.64810572,4470.2,4470.1,0.001]
["bitfinex","ETHUSD",1756927012127,15.34410572,4470.2,4470.1,0.001]
["bitfinex","ETHUSD",1756927012489,11.61410572,4470.2,4470.1,0.001]
["bitfinex","ETHUSD",1756927012691,15.34410572,4470.2,4470.1,0.001]
["bitfinex","ETHUSD",1756927013488,1.21514628,4470.2,4470.1,0.7801]
["bitfinex","ETHUSD",1756927013807,0.11766803,4470.3,4470.1,1.2121]
["bitfinex","ETHUSD",1756927014003,0.112,4470.2,4470.1,0.3015]
["bitfinex","ETHUSD",1756927014418,3.112,4470.2,4470.1,0.3015]
["bitfinex","ETHUSD",1756927014603,3.13996295,4470.2,4470.1,1.2121]
["bitfinex","ETHUSD",1756927014804,3.112,4470.2,4470.1,1.2121]
["bitfinex","ETHUSD",1756927015919,2.34903637,4470.2,4470.1,1.2121]
["bitfinex","ETHUSD",1756927016093,0.112,4470.2,4470.1,1.2121]
["bitfinex","ETHUSD",1756927020296,6.78209879,4470.2,4470.1,0.001]
["bitfinex","ETHUSD",1756927020496,7.07969879,4470.2,4470.1,0.001]
["bitfinex","ETHUSD",1756927021031,7.52589879,4470.2,4470.1,0.001]
["bitfinex","ETHUSD",1756927021397,7.07969879,4470.2,4470.1,0.001]
["bitfinex","ETHUSD",1756927021720,10.80869879,4470.2,4470.1,0.001]
["bitfinex","ETHUSD",1756927022751,6.841,4470.2,4470.1,0.7998]
["bitfinex","ETHUSD",1756927022978,3.112,4470.2,4470.1,0.7998]
["bitfinex","ETHUSD",1756927023160,3.112,4470.2,4470.1,2.0643]
["bitfinex","ETHUSD",1756927029929,3.112,4470.2,4470.1,1.40584584]
["bitfinex","ETHUSD",1756927030155,3.112,4470.2,4470.1,1.71324584]
["bitfinex","ETHUSD",1756927030741,3.112,4470.2,4470.1,1.24074584]
["bitfinex","ETHUSD",1756927032840,4.72032583,4470.2,4470.1,0.792]
["bitfinex","ETHUSD",1756927033162,3.0,4470.1,4470.0,0.001]
["bitfinex","ETHUSD",1756927033361,8.60812307,4470.1,4470.0,0.001]
["bitfinex","ETHUSD",1756927033672,8.90572307,4470.1,4470.0,0.001]
["bitfinex","ETHUSD",1756927033874,9.57832583,4470.1,4470.0,0.001]
["bitfinex","ETHUSD",1756927034075,11.22781426,4470.1,4470.0,0.001]
["bitfinex","ETHUSD",1756927040673,10.78161426,4470.1,4470.0,0.001]
["bitfinex","ETHUSD",1756927040842,3.67260276,4470.1,4470.0,1.5918]
["bitfinex","ETHUSD",1756927041043,3.67260276,4470.1,4470.0,2.0643]
["bitfinex","ETHUSD",1756927041239,3.67260276,4470.1,4470.0,1.5918]
["bitfinex","ETHUSD",1756927042238,3.67260276,4470.1,4470.0,1.1004]
["bitfinex","ETHUSD",1756927042475,3.67260276,4470.1,4470.0,1.5918]
["bitfinex","ETHUSD",1756927042476,3.67460276,4470.1,4470.0,1.5918]
["bitfinex","ETHUSD",1756927042662,0.002,4470.1,4470.0,2.0643]
["bitfinex","ETHUSD",1756927042864,0.002,4470.1,4470.0,8.02943646]
["bitfinex","ETHUSD",1756927043474,0.002,4470.1,4470.0,5.7923]
["bitfinex","ETHUSD",1756927043941,0.002,4470.1,4470.0,5.3198]
["bitfinex","ETHUSD",1756927044146,0.002,4470.1,4470.0,4.521]
["bitfinex","ETHUSD",1756927044147,0.5325886,4470.1,4470.0,4.521]
["bitfinex","ETHUSD",1756927045063,0.002,4470.1,4470.0,4.521]
["bitfinex","ETHUSD",1756927046450,0.002,4470.1,4470.0,4.8284]
["bitfinex","ETHUSD",1756927046655,0.002,4470.1,4470.0,5.3198]
["bitfinex","ETHUSD",1756927048470,0.002,4470.1,4470.0,4.521]
["bitfinex","ETHUSD",1756927054190,1.2423,4470.1,4470.0,4.521]
["bitfinex","ETHUSD",1756927054403,2.06522165,4470.1,4470.0,4.521]
["bitfinex","ETHUSD",1756927054972,2.73782291,4470.1,4470.0,4.521]
["bitfinex","ETHUSD",1756927055687,2.27992291,4470.1,4470.0,4.521]
["bitfinex","ETHUSD",1756927056269,1.80532291,4470.1,4470.0,4.521]
["bitfinex","ETHUSD",1756927056671,4.97490932,4470.1,4470.0,0.001]
["bitfinex","ETHUSD",1756927058404,7.97490932,4470.1,4470.0,0.001]
["bitfinex","ETHUSD",1756927061600,7.51700932,4470.1,4470.0,0.001]
["bitfinex","ETHUSD",1756927061767,7.04240932,4470.1,4470.0,0.001]
["bitfinex","ETHUSD",1756927061970,6.73460932,4470.1,4470.0,0.001]
["bitfinex","ETHUSD",1756927062183,7.04240932,4470.1,4470.0,0.001]
["bitfinex","ETHUSD",1756927062515,7.51700932,4470.1,4470.0,0.001]
["bitfinex","ETHUSD",1756927062672,7.97490932,4470.1,4470.0,0.001]
["bitfinex","ETHUSD",1756927064384,11.70290932,4470.1,4470.0,0.001]
["bitfinex","ETHUSD",1756927064579,5.23713646,4470.0,4469.8,0.026]
["bitfinex","ETHUSD",1756927064807,3.0,4469.8,4469.2,0.001]
["bitfinex","ETHUSD",1756927065110,9.50813186,4469.4,4469.2,0.001]
["bitfinex","ETHUSD",1756927065306,14.12744189,4469.4,4469.2,0.001]
["bitfinex","ETHUSD",1756927065518,17.29737868,4469.4,4469.2,0.001]
["bitfinex","ETHUSD",1756927066008,17.41074207,4469.4,4469.2,0.001]
["bitfinex","ETHUSD",1756927068683,13.68274207,4469.4,4469.2,0.001]
["bitfinex","ETHUSD",1756927068884,17.41074207,4469.4,4469.2,0.001]
["bitfinex","ETHUSD",1756927069319,13.68274207,4469.4,4469.2,0.001]
["bitfinex","ETHUSD",1756927069518,12.75024207,4469.4,4469.2,0.001]
["bitfinex","ETHUSD",1756927069704,16.47824207,4469.4,4469.2,0.001]
["bitfinex","ETHUSD",1756927070017,16.95284207,4469.4,4469.2,0.001]
["bitfinex","ETHUSD",1756927072809,12.32907868,4469.4,4469.3,0.3145]
["bitfinex","ETHUSD",1756927072998,5.96543679,4469.4,4469.3,0.7668]
["bitfinex","ETHUSD",1756927073186,5.23743679,4469.4,4469.3,0.7668]
["bitfinex","ETHUSD",1756927073385,8.96643679,4469.4,4469.3,0.7668]
["bitfinex","ETHUSD",1756927074589,9.07843679,4469.4,4469.3,0.7668]
["bitfinex","ETHUSD",1756927077023,5.23748685,4469.3,4468.8,0.025]
["bitfinex","ETHUSD",1756927077234,11.43801898,4468.9,4468.8,0.025]
["bitfinex","ETHUSD",1756927077395,15.47481898,4468.9,4468.8,0.025]
["bitfinex","ETHUSD",1756927077723,16.40731898,4468.9,4468.8,0.025]
["bitfinex","ETHUSD",1756927079031,16.40731898,4468.9,4468.8,0.026]
["bitfinex","ETHUSD",1756927079191,17.81271173,4468.9,4468.8,0.026]
["bitfinex","ETHUSD",1756927081214,2.23813786,4468.0,4467.9,0.235]
["bitfinex","ETHUSD",1756927081414,5.99511458,4468.0,4467.9,0.235]
["bitfinex","ETHUSD",1756927081722,5.96713786,4468.0,4467.9,0.5394]
["bitfinex","ETHUSD",1756927081928,6.42673786,4468.0,4467.9,0.5394]
["bitfinex","ETHUSD",1756927082812,6.42673786,4468.0,4467.9,0.3044]
["bitfinex","ETHUSD",1756927083013,6.42673786,4468.0,4467.9,0.8014]
["bitfinex","ETHUSD",1756927084109,6.42673786,4468.0,4467.9,0.3044]
["bitfinex","ETHUSD",1756927085120,6.42673786,4468.0,4467.9,0.8014]
["bitfinex","ETHUSD",1756927085839,6.42673786,4468.0,4467.9,1.261]
["bitfinex","ETHUSD",1756927086201,5.23818796,4467.9,4467.8,0.025]
["bitfinex","ETHUSD",1756927086631,5.54668796,4467.9,4467.8,0.025]
["bitfinex","ETHUSD",1756927086918,5.98788796,4467.9,4467.8,0.025]
["bitfinex","ETHUSD",1756927087118,5.65868796,4467.9,4467.8,0.025]
["bitfinex","ETHUSD",1756927087414,6.20643917,4467.9,4467.8,0.025]
["bitfinex","ETHUSD",1756927087815,7.12943917,4467.9,4467.8,0.025]
["bitfinex","ETHUSD",1756927090742,6.68823917,4467.9,4467.8,0.025]
["bitfinex","ETHUSD",1756927090915,7.12943917,4467.9,4467.8,0.025]
["bitfinex","ETHUSD",1756927094219,6.20643917,4467.9,4467.8,0.025]
["bitfinex","ETHUSD",1756927094418,7.12943917,4467.9,4467.8,0.025]
["bitfinex","ETHUSD",1756927097124,7.12943917,4467.9,4467.8,0.026]
["bitfinex","ETHUSD",1756927100158,7.12943917,4467.9,4467.8,1e-08]
["bitfinex","ETHUSD",1756927101725,6.64763917,4467.9,4467.8,1e-08]
["bitfinex","ETHUSD",1756927102358,7.12943917,4467.9,4467.8,1e-08]
["bitfinex","ETHUSD",1756927104370,2.23823805,4467.8,4467.3,0.001]
["bitfinex","ETHUSD",1756927104570,11.43877032,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1756927104753,17.31127032,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1756927104954,17.75247032,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1756927106345,17.31127032,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1756927106540,18.47775079,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1756927106742,18.16925079,4467.4,4467.3,0.3054]
["bitfinex","ETHUSD",1756927107736,18.16925079,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1756927109240,18.16925079,4467.4,4467.3,0.3054]
["bitfinex","ETHUSD",1756927109457,17.145231,4467.4,4467.3,0.3054]
["bitfinex","ETHUSD",1756927111274,17.145231,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1756927113117,17.449431,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1756927114491,17.145231,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1756927117105,17.145231,4467.4,4467.3,0.2944]
["bitfinex","ETHUSD",1756927119775,0.112,4467.4,4467.3,1.223]
["bitfinex","ETHUSD",1756927119977,9.01931207,4467.4,4467.3,1.223]
["bitfinex","ETHUSD",1756927120180,12.01931207,4467.4,4467.3,1.223]
["bitfinex","ETHUSD",1756927121015,0.0897659,4467.5,4467.4,0.792]
["bitfinex","ETHUSD",1756927121193,3.11774575,4467.5,4467.4,1.7206]
["bitfinex","ETHUSD",1756927121389,0.22974575,4467.5,4467.4,2.014]
["bitfinex","ETHUSD",1756927121601,3.2017659,4467.5,4467.4,2.014]
["bitfinex","ETHUSD",1756927121991,5.44015426,4467.5,4467.4,2.014]
["bitfinex","ETHUSD",1756927122310,7.61646633,4467.5,4467.4,1.5673]
["bitfinex","ETHUSD",1756927122816,5.37807797,4467.5,4467.4,2.014]
["bitfinex","ETHUSD",1756927123479,7.61646633,4467.5,4467.4,2.014]
["bitfinex","ETHUSD",1756927123807,5.37807797,4467.5,4467.4,2.014]
["bitfinex","ETHUSD",1756927124311,0.2017659,4467.5,4467.4,2.014]
["bitfinex","ETHUSD",1756927124516,0.112,4467.5,4467.4,2.2155]
["bitfinex","ETHUSD",1756927124833,8.17631207,4468.0,4467.6,2.23833457]
["bitfinex","ETHUSD",1756927124834,0.112,4467.8,4467.6,2.23833457]
["bitfinex","ETHUSD",1756927125008,0.112,4467.8,4467.7,3.46028815]
["bitfinex","ETHUSD",1756927125181,0.112,4467.8,4467.7,3.90566696]
["bitfinex","ETHUSD",1756927125383,0.67488034,4468.3,4468.1,2.2380667]
["bitfinex","ETHUSD",1756927125583,0.112,4468.2,4468.1,2.23808777]
["bitfinex","ETHUSD",1756927125811,0.112,4468.2,4468.1,3.46008777]
["bitfinex","ETHUSD",1756927126479,0.112,4468.2,4468.1,4.25208777]
["bitfinex","ETHUSD",1756927126889,0.112,4468.2,4468.1,4.67729655]
["bitfinex","ETHUSD",1756927128214,0.002,4468.3,4468.2,3.03003768]
["bitfinex","ETHUSD",1756927128393,0.002,4468.3,4468.2,3.96989507]
["bitfinex","ETHUSD",1756927128715,0.002,4468.3,4468.2,9.43960714]
["bitfinex","ETHUSD",1756927128885,0.002,4468.3,4468.2,9.42834975]
["bitfinex","ETHUSD",1756927129086,0.002,4468.3,4468.2,11.53003216]
["bitfinex","ETHUSD",1756927129825,0.002,4468.3,4468.2,14.53003216]
["bitfinex","ETHUSD",1756927131099,0.002,4468.3,4468.2,19.70634423]
["bitfinex","ETHUSD",1756927131521,0.002,4468.3,4468.2,19.79601796]
["bitfinex","ETHUSD",1756927135449,0.002,4468.8,4468.2,19.79601796]
["bitfinex","ETHUSD",1756927135450,0.002,4468.8,4468.7,8.20609934]
["bitfinex","ETHUSD",1756927135602,0.002,4469.5,4469.4,3.02943679]
["bitfinex","ETHUSD",1756927135807,0.002,4469.5,4469.4,14.07739123]
["bitfinex","ETHUSD",1756927136115,0.002,4469.5,4469.4,14.99474886]
["bitfinex","ETHUSD",1756927139445,0.002,4470.1,4469.9,3.02918651]
["bitfinex","ETHUSD",1756927139602,0.002,4470.3,4470.2,8.20534844]
["bitfinex","ETHUSD",1756927139931,0.002,4470.3,4470.2,13.66302555]
["bitfinex","ETHUSD",1756927140143,0.002,4470.3,4470.2,14.56072555]
["bitfinex","ETHUSD",1756927140434,0.002,4470.3,4470.2,9.49641348]
["bitfinex","ETHUSD",1756927142336,0.002,4470.3,4470.2,14.22822555]
["bitfinex","ETHUSD",1756927142737,0.002,4470.3,4470.2,14.67272555]
["bitfinex","ETHUSD",1756927146941,0.002,4471.2,4470.2,14.67272555]
["bitfinex","ETHUSD",1756927146942,0.002,4471.7,4470.3,0.792]
["bitfinex","ETHUSD",1756927147141,0.002,4472.1,4472.0,3.02813595]
["bitfinex","ETHUSD",1756927147329,0.002,4472.1,4472.0,13.67544802]
["bitfinex","ETHUSD",1756927147530,0.002,4472.1,4472.0,14.87804802]
["bitfinex","ETHUSD",1756927151556,0.002,4472.1,4472.0,11.12704802]
["bitfinex","ETHUSD",1756927151853,0.002,4472.1,4472.0,12.46337642]
["bitfinex","ETHUSD",1756927152157,0.002,4472.1,4472.0,16.38142218]
["bitfinex","ETHUSD",1756927153017,0.002,4472.6,4472.0,16.38142218]
["bitfinex","ETHUSD",1756927153018,0.002,4472.6,4472.5,3.02788596]
["bitfinex","ETHUSD",1756927153265,0.002,4472.6,4472.5,6.77788596]
["bitfinex","ETHUSD",1756927153570,0.002,4472.6,4472.5,13.16048241]
["bitfinex","ETHUSD",1756927154639,0.002,4472.6,4472.5,13.61368241]
["bitfinex","ETHUSD",1756927155132,0.002,4472.6,4472.5,13.16048241]
["bitfinex","ETHUSD",1756927156267,0.002,4472.6,4472.5,13.61368241]
["bitfinex","ETHUSD",1756927156469,0.002,4472.6,4472.5,13.16048241]
["bitfinex","ETHUSD",1756927156653,0.002,4472.6,4472.5,12.85558241]
["bitfinex","ETHUSD",1756927156988,0.002,4472.6,4472.5,12.96758241]
["bitfinex","ETHUSD",1756927157177,0.002,4472.6,4472.5,17.52248241]
["bitfinex","ETHUSD",1756927157738,0.002,4472.6,4472.5,17.97568241]
["bitfinex","ETHUSD",1756927158453,0.002,4472.9,4472.6,0.792]
["bitfinex","ETHUSD",1756927158769,0.002,4472.9,4472.8,8.20404807]
["bitfinex","ETHUSD",1756927158973,0.002,4472.9,4472.8,8.50894807]
["bitfinex","ETHUSD",1756927159170,0.002,4472.9,4472.8,9.40664807]
["bitfinex","ETHUSD",1756927159357,0.002,4472.9,4472.8,8.96214807]
["bitfinex","ETHUSD",1756927160186,0.002,4472.9,4472.8,9.40664807]
["bitfinex","ETHUSD",1756927160353,0.002,4472.9,4472.8,11.39647533]
["bitfinex","ETHUSD",1756927160553,0.002,4472.9,4472.8,10.95197533]
["bitfinex","ETHUSD",1756927161070,0.002,4472.9,4472.8,13.95197533]
["bitfinex","ETHUSD",1756927161384,0.002,4472.9,4472.8,14.39647533]
["bitfinex","ETHUSD",1756927161784,0.002,4472.9,4472.8,19.5727874]
["bitfinex","ETHUSD",1756927161997,0.002,4472.9,4472.8,14.39647533]
["bitfinex","ETHUSD",1756927163977,0.4696,4474.1,4473.7,3.02728622]
["bitfinex","ETHUSD",1756927164186,0.4558,4474.2,4473.7,8.49428622]
["bitfinex","ETHUSD",1756927164380,0.3126,4473.8,4473.7,8.49428622]
["bitfinex","ETHUSD",1756927165298,0.7684,4473.8,4473.7,8.49428622]
["bitfinex","ETHUSD",1756927166380,0.7704,4473.8,4473.7,8.49428622]
["bitfinex","ETHUSD",1756927166690,0.3146,4473.8,4473.7,9.83061462]
["bitfinex","ETHUSD",1756927167187,0.027,4473.8,4473.7,9.83061462]
["bitfinex","ETHUSD",1756927167393,0.027,4473.8,4473.7,10.13551462]
["bitfinex","ETHUSD",1756927167806,0.027,4473.8,4473.7,10.58871462]
["bitfinex","ETHUSD",1756927168681,0.027,4473.8,4473.7,10.70071462]
["bitfinex","ETHUSD",1756927168881,0.027,4473.8,4473.7,10.24751462]
["bitfinex","ETHUSD",1756927169392,0.027,4473.8,4473.7,9.94261462]
["bitfinex","ETHUSD",1756927169796,0.7581,4473.8,4473.7,9.94261462]
["bitfinex","ETHUSD",1756927170415,0.3283,4473.8,4473.7,14.19261462]
["bitfinex","ETHUSD",1756927172609,0.027,4473.8,4473.7,14.19261462]
["bitfinex","ETHUSD",1756927173916,0.027,4473.8,4473.7,14.49081462]
["bitfinex","ETHUSD",1756927178193,0.027,4473.8,4473.7,14.19261462]
["bitfinex","ETHUSD",1756927179114,0.027,4473.8,4473.7,14.49081462]
["bitfinex","ETHUSD",1756927179427,1e-08,4473.8,4473.7,14.98081462]
["bitfinex","ETHUSD",1756927179928,1e-08,4473.8,4473.7,15.42731462]
["bitfinex","ETHUSD",1756927180440,0.002,4474.3,4474.2,9.21298211]
["bitfinex","ETHUSD",1756927180602,0.002,4474.3,4474.2,13.85536649]
["bitfinex","ETHUSD",1756927180934,0.002,4474.3,4474.2,14.26556649]
["bitfinex","ETHUSD",1756927181236,0.002,4474.3,4474.2,13.96736649]
["bitfinex","ETHUSD",1756927185737,0.002,4474.3,4474.2,14.26556649]
["bitfinex","ETHUSD",1756927186101,0.002,4474.3,4474.2,18.51556649]
["bitfinex","ETHUSD",1756927187437,0.002,4474.7,4474.3,0.792]
["bitfinex","ETHUSD",1756927187648,0.002,4474.7,4474.6,6.97794568]
["bitfinex","ETHUSD",1756927187853,0.002,4474.7,4474.6,14.66878231]
["bitfinex","ETHUSD",1756927188148,0.002,4474.7,4474.6,14.78078231]
["bitfinex","ETHUSD",1756927188812,0.002,4474.7,4474.6,15.07898231]
["bitfinex","ETHUSD",1756927190536,0.002,4474.7,4474.6,18.56898231]
["bitfinex","ETHUSD",1756927190841,0.002,4474.7,4474.6,20.68387033]
["bitfinex","ETHUSD",1756927192121,0.002,4474.7,4474.6,20.19387033]
["bitfinex","ETHUSD",1756927192323,0.4807,4475.6,4474.7,2.23478668]
["bitfinex","ETHUSD",1756927192640,0.025,4477.8,4475.3,3.02648707]
["bitfinex","ETHUSD",1756927192641,0.4298,4475.4,4475.3,3.02648707]
["bitfinex","ETHUSD",1756927192843,0.7311,4475.4,4475.3,7.91318904]
["bitfinex","ETHUSD",1756927193139,1.2118,4475.4,4475.3,8.02518904]
["bitfinex","ETHUSD",1756927193507,1.2118,4475.4,4475.3,4.28318904]
["bitfinex","ETHUSD",1756927193706,1.2118,4475.4,4475.3,6.88048707]
["bitfinex","ETHUSD",1756927194345,1.2118,4475.4,4475.3,3.13848707]
["bitfinex","ETHUSD",1756927194512,1.2118,4475.4,4475.3,6.88048707]
["bitfinex","ETHUSD",1756927195039,1.2118,4475.4,4475.3,0.904]
["bitfinex","ETHUSD",1756927195229,1.2118,4475.4,4475.3,6.87948707]
["bitfinex","ETHUSD",1756927197415,1.2118,4475.4,4475.3,4.645]
["bitfinex","ETHUSD",1756927197609,1.2118,4475.4,4475.3,4.644]
["bitfinex","ETHUSD",1756927199234,1.2118,4475.4,4475.3,0.112]
["bitfinex","ETHUSD",1756927199440,1.33298,4475.4,4475.3,3.74]
["bitfinex","ETHUSD",1756927199749,1.33298,4475.4,4475.3,4.532]
["bitfinex","ETHUSD",1756927199750,1.2118,4475.4,4475.3,4.532]
["bitfinex","ETHUSD",1756927200447,1.2118,4475.4,4475.3,0.792]
["bitfinex","ETHUSD",1756927200750,1.3238,4475.4,4474.6,1.83]
["bitfinex","ETHUSD",1756927201048,0.99153108,4475.3,4474.6,0.112]
["bitfinex","ETHUSD",1756927201228,2.23484289,4474.6,4474.3,1.718]
["bitfinex","ETHUSD",1756927201423,0.9636,4474.5,4474.4,3.534]
["bitfinex","ETHUSD",1756927201647,3.62628657,4474.5,4474.4,2.742]
["bitfinex","ETHUSD",1756927202736,6.62628657,4474.5,4474.4,2.742]
["bitfinex","ETHUSD",1756927203046,5.28030093,4474.5,4474.4,3.534]
["bitfinex","ETHUSD",1756927203239,4.3914,4474.5,4474.4,3.534]
["bitfinex","ETHUSD",1756927203436,6.62628657,4474.5,4474.4,3.534]
["bitfinex","ETHUSD",1756927205257,2.23503643,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1756927205427,2.23503643,4474.2,4474.1,4.551]
["bitfinex","ETHUSD",1756927205749,7.21257373,4474.2,4474.1,4.551]
["bitfinex","ETHUSD",1756927206650,7.21257373,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1756927211079,2.23523626,4473.8,4473.7,0.001]
["bitfinex","ETHUSD",1756927211229,2.23543613,4473.4,4471.9,1.76]
["bitfinex","ETHUSD",1756927211430,16.38620476,4473.4,4471.9,1.76]
["bitfinex","ETHUSD",1756927211758,17.32186181,4473.4,4471.9,1.76]
["bitfinex","ETHUSD",1756927212126,17.32186181,4473.4,4472.0,0.793]
["bitfinex","ETHUSD",1756927214849,13.55986181,4473.4,4472.5,0.792]
["bitfinex","ETHUSD",1756927215066,17.32086181,4473.4,4472.5,0.792]
["bitfinex","ETHUSD",1756927220180,2.23568602,4472.9,4472.3,0.001]
["bitfinex","ETHUSD",1756927220480,15.32157777,4472.9,4472.3,0.001]
["bitfinex","ETHUSD",1756927220691,15.6094317,4472.9,4472.3,0.001]
["bitfinex","ETHUSD",1756927220843,16.5730317,4472.9,4472.3,0.001]
["bitfinex","ETHUSD",1756927223874,2.23593596,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1756927224047,15.31983083,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1756927224249,16.57128164,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1756927231483,15.54986787,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1756927236580,15.05766787,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1756927236787,15.64380517,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1756927238483,15.64380517,4472.4,4472.3,1.2444]
["bitfinex","ETHUSD",1756927238484,10.51246787,4472.4,4472.3,1.2444]
["bitfinex","ETHUSD",1756927241986,14.26546787,4472.4,4472.3,1.2444]
["bitfinex","ETHUSD",1756927242185,10.51246787,4472.4,4472.3,1.2444]
["bitfinex","ETHUSD",1756927242382,14.26446787,4472.4,4472.3,1.2444]
["bitfinex","ETHUSD",1756927242582,14.26446787,4472.4,4472.3,0.7718]
["bitfinex","ETHUSD",1756927242781,10.51246787,4472.4,4472.3,0.7718]
["bitfinex","ETHUSD",1756927244599,10.51246787,4472.4,4472.3,0.2989]
["bitfinex","ETHUSD",1756927245003,10.51246787,4472.4,4471.9,0.001]
["bitfinex","ETHUSD",1756927245004,2.23608595,4472.1,4471.9,0.001]
["bitfinex","ETHUSD",1756927245297,9.12708764,4472.0,4471.9,0.001]
["bitfinex","ETHUSD",1756927245494,10.34073595,4472.0,4471.9,0.001]
["bitfinex","ETHUSD",1756927246400,10.4303928,4472.0,4471.9,0.001]
["bitfinex","ETHUSD",1756927246599,11.77631682,4472.0,4471.9,0.001]
["bitfinex","ETHUSD",1756927247301,11.77631682,4472.0,4471.5,0.001]
["bitfinex","ETHUSD",1756927247302,2.23623596,4471.8,4471.5,0.001]
["bitfinex","ETHUSD",1756927247479,15.5653998,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1756927247799,15.9760998,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1756927247998,17.35948291,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1756927248698,17.44914699,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1756927249094,2.2364869,4471.3,4470.8,0.025]
["bitfinex","ETHUSD",1756927249317,8.27653191,4470.9,4470.8,0.025]
["bitfinex","ETHUSD",1756927249526,15.89613533,4470.9,4470.8,0.025]
["bitfinex","ETHUSD",1756927250019,15.60043533,4470.9,4470.8,0.7958]
["bitfinex","ETHUSD",1756927250323,14.26721803,4470.9,4470.8,0.7958]
["bitfinex","ETHUSD",1756927250474,14.26721803,4470.9,4470.8,0.3229]
["bitfinex","ETHUSD",1756927252505,14.26721803,4470.9,4470.8,0.025]
["bitfinex","ETHUSD",1756927253993,14.26721803,4470.9,4470.8,0.3229]
["bitfinex","ETHUSD",1756927254901,14.26721803,4470.9,4470.8,0.025]
["bitfinex","ETHUSD",1756927255911,14.26721803,4470.9,4470.8,0.026]
["bitfinex","ETHUSD",1756927256499,3.112,4470.9,4470.8,1.2694]
["bitfinex","ETHUSD",1756927256719,10.51321803,4470.9,4470.8,2.0614]
["bitfinex","ETHUSD",1756927260112,5.34868612,4470.9,4470.8,2.0614]
["bitfinex","ETHUSD",1756927260317,10.51321803,4470.9,4470.8,2.0614]
["bitfinex","ETHUSD",1756927261921,10.51321803,4470.9,4470.8,1.5888]
["bitfinex","ETHUSD",1756927264422,10.51321803,4470.9,4470.8,2.0332]
["bitfinex","ETHUSD",1756927265394,5.16453191,4471.5,4470.9,0.792]
["bitfinex","ETHUSD",1756927265594,0.112,4471.2,4470.9,1.722]
["bitfinex","ETHUSD",1756927265790,7.40093119,4471.5,4471.2,3.02853523]
["bitfinex","ETHUSD",1756927265791,0.67234951,4471.5,4471.2,3.02853523]
["bitfinex","ETHUSD",1756927266006,0.112,4471.8,4471.4,3.32973601]
["bitfinex","ETHUSD",1756927266204,0.112,4471.8,4471.6,0.792]
["bitfinex","ETHUSD",1756927266612,0.67426213,4472.0,4471.8,0.792]
["bitfinex","ETHUSD",1756927266613,0.002,4472.0,4471.8,0.792]
["bitfinex","ETHUSD",1756927266822,0.002,4472.0,4471.9,2.0233]
["bitfinex","ETHUSD",1756927270406,0.002,4472.0,4471.9,8.01869706]
["bitfinex","ETHUSD",1756927270606,0.002,4472.0,4471.9,9.66143668]
["bitfinex","ETHUSD",1756927270917,0.002,4472.0,4471.9,7.42525072]
["bitfinex","ETHUSD",1756927271245,0.002,4472.0,4471.9,8.11948596]
["bitfinex","ETHUSD",1756927271817,0.002,4472.0,4471.9,5.8833]
["bitfinex","ETHUSD",1756927272026,0.002,4472.0,4471.9,8.11948596]
["bitfinex","ETHUSD",1756927275447,0.002,4472.0,4471.9,0.7869]
["bitfinex","ETHUSD",1756927275611,0.002,4472.0,4471.9,3.75]
["bitfinex","ETHUSD",1756927275942,0.002,4472.0,4471.9,4.5369]
["bitfinex","ETHUSD",1756927276135,0.002,4472.0,4471.9,5.3289]
["bitfinex","ETHUSD",1756927276515,0.002,4472.0,4471.9,7.56508596]
["bitfinex","ETHUSD",1756927276936,0.002,4472.0,4471.9,7.07948596]
["bitfinex","ETHUSD",1756927277739,0.002,4472.0,4471.9,9.03406768]
["bitfinex","ETHUSD",1756927278046,0.002,4472.0,4471.9,8.10406768]
["bitfinex","ETHUSD",1756927278750,0.002,4472.0,4471.9,12.35406768]
["bitfinex","ETHUSD",1756927281759,0.002,4472.0,4471.9,12.83966768]
["bitfinex","ETHUSD",1756927284569,0.002,4472.0,4471.9,7.56508596]
["bitfinex","ETHUSD",1756927285425,0.002,4472.0,4471.9,7.67708596]
["bitfinex","ETHUSD",1756927285626,0.002,4472.0,4471.9,7.19148596]
["bitfinex","ETHUSD",1756927287655,0.002,4472.0,4471.9,7.67708596]
["bitfinex","ETHUSD",1756927289068,0.002,4472.0,4471.9,7.19148596]
["bitfinex","ETHUSD",1756927289240,0.002,4472.0,4471.9,6.89018596]
["bitfinex","ETHUSD",1756927290751,0.002,4472.0,4471.9,7.18778596]
["bitfinex","ETHUSD",1756927291969,0.002,4472.0,4471.9,6.89018596]
["bitfinex","ETHUSD",1756927292182,0.2879,4472.0,4471.9,6.89018596]
["bitfinex","ETHUSD",1756927292677,0.002,4472.0,4471.9,6.89018596]
["bitfinex","ETHUSD",1756927292876,0.002,4472.0,4471.9,7.18778596]
["bitfinex","ETHUSD",1756927302090,0.002,4472.0,4471.9,8.90678596]
["bitfinex","ETHUSD",1756927302561,0.002,4472.0,4471.9,13.15678596]
["bitfinex","ETHUSD",1756927303480,0.002,4472.0,4471.9,13.61198596]
["bitfinex","ETHUSD",1756927303679,0.002,4472.0,4471.9,14.49150222]
["bitfinex","ETHUSD",1756927305257,0.002,4472.0,4471.9,15.71920222]
["bitfinex","ETHUSD",1756927306390,0.002,4472.0,4471.9,15.24430222]
["bitfinex","ETHUSD",1756927306958,0.002,4472.0,4471.9,15.71920222]
["bitfinex","ETHUSD",1756927308971,0.002,4472.0,4471.9,15.24430222]
["bitfinex","ETHUSD",1756927309172,0.002,4472.0,4471.9,14.49150222]
["bitfinex","ETHUSD",1756927309594,0.002,4472.0,4471.9,14.78910222]
["bitfinex","ETHUSD",1756927310106,0.002,4472.0,4471.9,15.71920222]
["bitfinex","ETHUSD",1756927310776,1.2129,4472.0,4471.9,10.74150222]
["bitfinex","ETHUSD",1756927311109,1.2129,4472.0,4471.9,12.84818596]
["bitfinex","ETHUSD",1756927313003,0.7563,4472.0,4471.9,9.10918596]
["bitfinex","ETHUSD",1756927313314,1.2129,4472.0,4471.9,1.719]
["bitfinex","ETHUSD",1756927313502,5.86054111,4472.0,4471.9,5.457]
["bitfinex","ETHUSD",1756927313901,5.86054111,4472.0,4471.9,6.249]
["bitfinex","ETHUSD",1756927317514,4.88512146,4472.0,4471.9,6.249]
["bitfinex","ETHUSD",1756927320240,4.88512146,4472.0,4471.9,2.511]
["bitfinex","ETHUSD",1756927320397,2.23627409,4471.8,4471.3,0.001]
["bitfinex","ETHUSD",1756927320596,0.112,4471.6,4471.5,0.792]
["bitfinex","ETHUSD",1756927320825,0.4006,4471.6,4471.5,0.792]
["bitfinex","ETHUSD",1756927321003,2.00999527,4471.6,4471.5,0.792]
["bitfinex","ETHUSD",1756927321905,2.00999527,4471.6,4471.3,0.793]
["bitfinex","ETHUSD",1756927322106,0.9371,4471.5,4471.4,4.529]
["bitfinex","ETHUSD",1756927322426,1.2257,4471.5,4471.4,4.529]
["bitfinex","ETHUSD",1756927322791,3.462086,4471.5,4471.4,4.529]
["bitfinex","ETHUSD",1756927322999,5.23643601,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1756927323427,6.46213601,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1756927324491,12.65536618,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1756927325422,5.52503601,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1756927325718,7.12477763,4471.4,4471.3,0.793]
["bitfinex","ETHUSD",1756927326092,7.61587763,4471.4,4471.3,0.793]
["bitfinex","ETHUSD",1756927327297,7.61587763,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1756927329614,13.8091078,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1756927330908,17.5481078,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1756927331102,13.8091078,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1756927331423,17.6601078,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1756927332729,13.9211078,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1756927335306,2.23663609,4471.0,4470.9,0.001]
["bitfinex","ETHUSD",1756927335520,16.05714435,4471.0,4470.9,0.001]
["bitfinex","ETHUSD",1756927335805,17.2548864,4471.0,4470.9,0.001]
["bitfinex","ETHUSD",1756927336136,17.34455612,4471.0,4470.9,0.001]
["bitfinex","ETHUSD",1756927336841,2.23676535,4470.8,4470.5,0.001]
["bitfinex","ETHUSD",1756927337131,11.54206638,4470.6,4470.5,0.001]
["bitfinex","ETHUSD",1756927337313,11.83066638,4470.6,4470.5,0.001]
["bitfinex","ETHUSD",1756927337508,12.76776638,4470.6,4470.5,0.001]
["bitfinex","ETHUSD",1756927339849,12.88033697,4470.6,4470.5,0.001]
["bitfinex","ETHUSD",1756927340748,2.23713646,4470.0,4469.8,0.025]
["bitfinex","ETHUSD",1756927340948,15.19833083,4470.0,4469.8,0.025]
["bitfinex","ETHUSD",1756927341158,15.57096663,4470.0,4469.8,0.025]
["bitfinex","ETHUSD",1756927341327,16.24361162,4470.0,4469.8,0.025]
["bitfinex","ETHUSD",1756927343854,15.95501162,4470.0,4469.8,0.025]
["bitfinex","ETHUSD",1756927344046,16.70233176,4470.0,4469.9,0.3127]
["bitfinex","ETHUSD",1756927344768,16.70233176,4470.0,4469.9,0.001]
["bitfinex","ETHUSD",1756927345538,12.96233176,4470.0,4469.9,0.001]
["bitfinex","ETHUSD",1756927345748,16.70133176,4470.0,4469.9,0.001]
["bitfinex","ETHUSD",1756927346546,16.98993176,4470.0,4469.9,0.001]
["bitfinex","ETHUSD",1756927347152,16.70133176,4470.0,4469.9,0.001]
["bitfinex","ETHUSD",1756927347961,16.98993176,4470.0,4469.9,0.001]
["bitfinex","ETHUSD",1756927348260,17.43593176,4470.0,4469.9,0.001]
["bitfinex","ETHUSD",1756927348434,16.98993176,4470.0,4469.9,0.001]
["bitfinex","ETHUSD",1756927352090,17.41893176,4470.0,4469.9,0.001]
["bitfinex","ETHUSD",1756927352377,3.0,4469.9,4469.6,0.001]
["bitfinex","ETHUSD",1756927352678,3.112,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1756927352859,3.4174,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1756927353048,6.56765269,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1756927353248,6.53968661,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1756927353455,12.86382073,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1756927354058,12.40782073,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1756927354260,11.97882073,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1756927356568,12.40782073,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1756927357997,11.67342073,4469.7,4469.6,0.3021]
["bitfinex","ETHUSD",1756927358217,3.112,4469.7,4469.6,1.5933]
["bitfinex","ETHUSD",1756927358366,0.112,4469.7,4469.6,2.0239]
["bitfinex","ETHUSD",1756927358570,0.112,4469.7,4469.6,4.26123667]
["bitfinex","ETHUSD",1756927358917,0.112,4470.1,4470.0,0.792]
["bitfinex","ETHUSD",1756927359211,0.112,4470.1,4470.0,2.0229]
["bitfinex","ETHUSD",1756927359414,5.2823925,4470.1,4470.0,1.5923]
["bitfinex","ETHUSD",1756927360266,0.112,4470.1,4470.0,1.5923]
["bitfinex","ETHUSD",1756927362182,0.112,4470.1,4470.0,2.0229]
["bitfinex","ETHUSD",1756927362770,9.00176865,4470.8,4470.0,4.68603373]
["bitfinex","ETHUSD",1756927362971,9.00176865,4470.8,4470.1,0.9298]
["bitfinex","ETHUSD",1756927362972,0.112,4470.3,4470.1,0.9298]
["bitfinex","ETHUSD",1756927363171,0.112,4470.3,4470.2,1.2309]
["bitfinex","ETHUSD",1756927366236,0.112,4470.3,4470.2,0.8003]
["bitfinex","ETHUSD",1756927367037,0.112,4470.3,4470.2,1.2309]
["bitfinex","ETHUSD",1756927367201,0.112,4470.3,4470.2,0.8003]
["bitfinex","ETHUSD",1756927367734,0.112,4470.3,4470.2,1.2309]
["bitfinex","ETHUSD",1756927367936,0.112,4470.3,4470.2,0.8003]
["bitfinex","ETHUSD",1756927368099,0.112,4470.3,4470.2,1.2309]
["bitfinex","ETHUSD",1756927368300,0.112,4470.3,4470.2,0.8003]
["bitfinex","ETHUSD",1756927368718,0.112,4470.3,4470.2,0.3011]
["bitfinex","ETHUSD",1756927370943,0.4174,4470.3,4470.2,3.738]
["bitfinex","ETHUSD",1756927371147,0.112,4470.3,4470.2,4.0391]
["bitfinex","ETHUSD",1756927371520,0.112,4470.3,4470.2,3.738]
["bitfinex","ETHUSD",1756927372147,5.86558163,4470.3,4469.7,0.112]
["bitfinex","ETHUSD",1756927372361,5.86558163,4470.3,4469.6,0.001]
["bitfinex","ETHUSD",1756927372362,5.1703925,4469.8,4469.6,0.001]
["bitfinex","ETHUSD",1756927372548,3.0,4470.0,4469.6,0.001]
["bitfinex","ETHUSD",1756927372731,3.0,4470.0,4469.7,0.3011]
["bitfinex","ETHUSD",1756927372933,2.23718651,4469.9,4469.8,0.792]
["bitfinex","ETHUSD",1756927373337,5.54258651,4469.9,4469.8,0.792]
["bitfinex","ETHUSD",1756927374221,5.97158651,4469.9,4469.8,0.792]
["bitfinex","ETHUSD",1756927374818,5.23723656,4469.8,4469.6,0.001]
["bitfinex","ETHUSD",1756927375023,10.43564519,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1756927375261,11.16907911,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1756927375568,11.59807911,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1756927379980,11.14207911,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1756927380167,11.84434312,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1756927380373,3.0,4469.7,4469.6,1.0977]
["bitfinex","ETHUSD",1756927380570,5.23728661,4469.7,4469.6,0.793]
["bitfinex","ETHUSD",1756927380870,5.23728661,4469.7,4469.6,1.0977]
["bitfinex","ETHUSD",1756927381178,3.0,4469.7,4469.6,1.5515]
["bitfinex","ETHUSD",1756927381365,5.23728661,4469.7,4469.6,1.5515]
["bitfinex","ETHUSD",1756927381677,5.54848661,4469.7,4469.6,0.793]
["bitfinex","ETHUSD",1756927381843,5.23728661,4469.7,4469.6,1.0977]
["bitfinex","ETHUSD",1756927382248,5.34928661,4469.7,4469.6,1.0977]
["bitfinex","ETHUSD",1756927389009,5.34928661,4469.7,4469.6,0.793]
["bitfinex","ETHUSD",1756927389206,7.00343759,4469.7,4469.6,0.793]
["bitfinex","ETHUSD",1756927389891,7.43693759,4469.7,4469.6,0.793]
["bitfinex","ETHUSD",1756927390207,7.90543759,4469.7,4469.6,0.793]
["bitfinex","ETHUSD",1756927390769,7.90543759,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1756927391906,7.00343759,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1756927392065,6.69223759,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1756927392779,7.43693759,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1756927393190,7.90543759,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1756927393975,7.43693759,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1756927394212,7.00343759,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1756927394890,7.43693759,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1756927395680,6.69223759,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1756927396483,7.00343759,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1756927396713,7.43693759,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1756927397024,7.90543759,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1756927413616,14.11111475,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1756927421531,13.20911475,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1756927421825,6.08828661,4469.7,4469.6,1.2354]
["bitfinex","ETHUSD",1756927422124,6.08828661,4469.7,4469.6,0.7823]
["bitfinex","ETHUSD",1756927422125,9.08828661,4469.7,4469.6,0.7823]
["bitfinex","ETHUSD",1756927422338,5.34928661,4469.7,4469.6,0.7823]
["bitfinex","ETHUSD",1756927422556,9.08828661,4469.7,4469.6,1.2354]
["bitfinex","ETHUSD",1756927423871,9.08828661,4469.7,4469.6,0.3148]
["bitfinex","ETHUSD",1756927424314,9.08828661,4469.7,4469.6,0.7823]
["bitfinex","ETHUSD",1756927424516,11.39717345,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1756927425032,11.08087345,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1756927425547,11.39717345,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1756927427247,11.86987345,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1756927427453,12.33847345,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1756927428246,11.86577345,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1756927429031,12.33847345,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1756927432250,11.86577345,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1756927432965,12.33847345,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1756927434224,11.86987345,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1756927434563,12.33847345,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1756927438849,2.23743679,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1756927439050,15.3220819,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1756927439239,16.55171395,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1756927443385,11.55511395,4469.4,4469.3,1.2289]
["bitfinex","ETHUSD",1756927443583,15.29411395,4469.4,4469.3,1.2289]
["bitfinex","ETHUSD",1756927444284,15.18211395,4469.4,4469.3,0.8001]
["bitfinex","ETHUSD",1756927444483,15.29411395,4469.4,4469.3,1.2289]
["bitfinex","ETHUSD",1756927445286,15.29411395,4469.4,4469.3,0.8001]
["bitfinex","ETHUSD",1756927445783,15.29411395,4469.4,4469.3,0.3152]
["bitfinex","ETHUSD",1756927446661,15.29411395,4469.4,4469.3,0.8001]
["bitfinex","ETHUSD",1756927446986,15.29411395,4469.4,4469.3,1.2289]
["bitfinex","ETHUSD",1756927447369,11.55511395,4469.4,4469.3,0.8001]
["bitfinex","ETHUSD",1756927447558,2.34943679,4469.4,4469.3,1.2289]
["bitfinex","ETHUSD",1756927448083,5.34943679,4469.4,4469.3,1.2289]
["bitfinex","ETHUSD",1756927448278,11.55511395,4469.4,4469.3,1.2289]
["bitfinex","ETHUSD",1756927453777,0.08971919,4469.5,4469.4,0.792]
["bitfinex","ETHUSD",1756927454000,0.20171919,4469.5,4469.4,2.0199]
["bitfinex","ETHUSD",1756927454408,2.43910592,4469.5,4469.4,1.5911]
["bitfinex","ETHUSD",1756927454611,2.43910592,4469.5,4469.4,2.0199]
["bitfinex","ETHUSD",1756927454776,2.46707325,4469.5,4469.4,2.0199]
["bitfinex","ETHUSD",1756927455516,2.46707325,4469.5,4469.4,0.3142]
["bitfinex","ETHUSD",1756927455673,2.43910592,4469.5,4469.4,0.3142]
["bitfinex","ETHUSD",1756927455874,2.43910592,4469.5,4469.4,0.7991]
["bitfinex","ETHUSD",1756927456122,2.43910592,4469.5,4469.4,1.2279]
["bitfinex","ETHUSD",1756927457214,2.43910592,4469.5,4469.4,0.7991]
["bitfinex","ETHUSD",1756927457806,2.23743679,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1756927457973,11.4710819,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1756927458179,12.22021395,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1756927458375,12.67961395,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1756927460892,11.44311395,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1756927461173,12.80043001,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1756927461374,12.80043001,4469.4,4469.3,0.3152]
["bitfinex","ETHUSD",1756927461600,16.53843001,4469.4,4469.3,0.3152]
["bitfinex","ETHUSD",1756927462212,16.53843001,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1756927463209,16.53843001,4469.4,4469.3,0.3152]
["bitfinex","ETHUSD",1756927463993,10.56299322,4469.4,4469.3,0.3152]
["bitfinex","ETHUSD",1756927464175,0.112,4469.4,4469.3,2.0209]
["bitfinex","ETHUSD",1756927472026,0.112,4469.4,4469.3,1.5921]
["bitfinex","ETHUSD",1756927472323,0.112,4469.4,4469.3,1.1072]
["bitfinex","ETHUSD",1756927475134,0.112,4469.4,4469.3,1.5639]
["bitfinex","ETHUSD",1756927477429,0.112,4469.4,4469.3,1.1072]
["bitfinex","ETHUSD",1756927477634,0.112,4469.4,4469.3,2.14651]
["bitfinex","ETHUSD",1756927477836,0.112,4469.5,4469.4,3.02943679]
["bitfinex","ETHUSD",1756927478014,0.112,4469.5,4469.4,3.91503679]
["bitfinex","ETHUSD",1756927478213,0.002,4469.6,4469.5,3.02938673]
["bitfinex","ETHUSD",1756927478431,0.002,4469.6,4469.5,5.63498673]
["bitfinex","ETHUSD",1756927478625,0.002,4469.6,4469.5,7.57034008]
["bitfinex","ETHUSD",1756927480257,0.002,4469.6,4469.5,7.68234008]
["bitfinex","ETHUSD",1756927483020,0.002,4469.6,4469.5,7.7719891]
["bitfinex","ETHUSD",1756927485019,0.002,4469.6,4469.5,11.5089891]
["bitfinex","ETHUSD",1756927485550,0.002,4469.6,4469.5,15.7589891]
["bitfinex","ETHUSD",1756927488057,0.002,4469.6,4469.5,15.66934008]
["bitfinex","ETHUSD",1756927498136,0.002,4469.6,4469.5,11.50344008]
["bitfinex","ETHUSD",1756927498336,0.002,4469.6,4469.5,15.23944008]
["bitfinex","ETHUSD",1756927499361,0.002,4469.6,4469.5,15.24044008]
["bitfinex","ETHUSD",1756927500266,0.3095,4469.6,4469.5,10.75434008]
["bitfinex","ETHUSD",1756927500476,1.2633,4469.6,4469.5,12.05638673]
["bitfinex","ETHUSD",1756927500680,1.2633,4469.6,4469.5,8.32038673]
["bitfinex","ETHUSD",1756927500970,1.2633,4469.6,4469.5,12.84838673]
["bitfinex","ETHUSD",1756927501157,1.2633,4469.6,4469.5,12.05638673]
["bitfinex","ETHUSD",1756927501973,1.2633,4469.6,4469.5,10.611]
["bitfinex","ETHUSD",1756927502132,1.38983,4469.6,4469.5,1.721]
["bitfinex","ETHUSD",1756927502333,9.67060478,4469.6,4469.5,5.457]
["bitfinex","ETHUSD",1756927502545,10.34324222,4469.6,4469.5,5.457]
["bitfinex","ETHUSD",1756927502767,10.34324222,4469.6,4469.5,6.249]
["bitfinex","ETHUSD",1756927503170,10.34324222,4469.6,4469.5,5.457]
["bitfinex","ETHUSD",1756927505033,5.17446744,4469.6,4469.5,6.249]
["bitfinex","ETHUSD",1756927512299,5.04793744,4469.6,4469.5,6.249]
["bitfinex","ETHUSD",1756927516711,7.28527411,4469.6,4469.5,3.737]
["bitfinex","ETHUSD",1756927518209,5.04793744,4469.6,4469.5,3.737]
["bitfinex","ETHUSD",1756927518512,7.28527411,4469.6,4469.5,3.737]
["bitfinex","ETHUSD",1756927518915,8.75459968,4469.6,4469.5,3.737]
["bitfinex","ETHUSD",1756927520407,8.75459968,4469.6,4469.5,0.001]
["bitfinex","ETHUSD",1756927523086,7.80079968,4469.6,4469.5,0.001]
["bitfinex","ETHUSD",1756927523279,8.27169968,4469.6,4469.5,0.001]
["bitfinex","ETHUSD",1756927523481,8.75459968,4469.6,4469.5,0.001]
["bitfinex","ETHUSD",1756927531085,8.27169968,4469.6,4469.5,0.001]
["bitfinex","ETHUSD",1756927531486,3.78663744,4469.6,4469.5,0.001]
["bitfinex","ETHUSD",1756927531697,0.78663744,4469.6,4469.5,2.0506]
["bitfinex","ETHUSD",1756927531916,0.78663744,4469.6,4469.5,1.6028]
["bitfinex","ETHUSD",1756927532115,8.95541222,4469.6,4469.5,1.6028]
["bitfinex","ETHUSD",1756927533787,3.002,4469.6,4469.5,4.28798673]
["bitfinex","ETHUSD",1756927533991,0.002,4469.6,4469.5,5.31423201]
["bitfinex","ETHUSD",1756927535402,0.002,4469.6,4469.5,9.05023201]
["bitfinex","ETHUSD",1756927539727,0.002,4469.6,4469.5,13.30023201]
["bitfinex","ETHUSD",1756927539920,0.002,4469.6,4469.5,13.41223201]
["bitfinex","ETHUSD",1756927542864,0.002,4469.8,4469.7,3.02928661]
["bitfinex","ETHUSD",1756927543166,0.002,4469.8,4469.7,10.67717708]
["bitfinex","ETHUSD",1756927543365,0.002,4469.8,4469.7,11.92353847]
["bitfinex","ETHUSD",1756927546564,0.002,4469.8,4469.7,11.47573847]
["bitfinex","ETHUSD",1756927546860,0.002,4469.8,4469.7,10.97753847]
["bitfinex","ETHUSD",1756927548777,0.002,4469.8,4469.7,15.22553847]
["bitfinex","ETHUSD",1756927548933,0.002,4469.8,4469.7,16.17153847]
["bitfinex","ETHUSD",1756927550874,0.002,4469.8,4469.7,15.22553847]
["bitfinex","ETHUSD",1756927551048,0.002,4469.8,4469.7,16.17153847]
["bitfinex","ETHUSD",1756927554579,0.002,4469.8,4469.7,11.92353847]
["bitfinex","ETHUSD",1756927555364,0.002,4469.8,4469.7,12.03553847]
["bitfinex","ETHUSD",1756927555546,0.002,4469.8,4469.7,15.12517543]
["bitfinex","ETHUSD",1756927559753,0.002,4469.8,4469.7,14.08953847]
["bitfinex","ETHUSD",1756927560464,0.002,4469.8,4469.7,10.04293847]
["bitfinex","ETHUSD",1756927560675,0.002,4469.8,4469.7,10.77693847]
["bitfinex","ETHUSD",1756927561290,0.002,4469.8,4469.7,11.06333847]
["bitfinex","ETHUSD",1756927566850,0.002,4469.8,4469.7,11.55463847]
["bitfinex","ETHUSD",1756927568113,0.002,4470.3,4470.2,3.02903637]
["bitfinex","ETHUSD",1756927568356,1e-08,4470.5,4470.4,3.02893629]
["bitfinex","ETHUSD",1756927568523,1e-08,4470.5,4470.4,7.06056614]
["bitfinex","ETHUSD",1756927568866,1e-08,4470.5,4470.4,8.00793629]
["bitfinex","ETHUSD",1756927569656,1.24320001,4470.5,4470.3,0.08962591]
["bitfinex","ETHUSD",1756927569863,2.23714002,4470.0,4469.8,0.6676]
["bitfinex","ETHUSD",1756927570070,0.40476608,4470.4,4468.9,0.001]
["bitfinex","ETHUSD",1756927570071,2.23750151,4469.3,4468.9,0.001]
["bitfinex","ETHUSD",1756927570222,0.0279667,4469.6,4469.2,2.253]
["bitfinex","ETHUSD",1756927570570,2.36150074,4470.4,4469.2,2.253]
["bitfinex","ETHUSD",1756927570571,0.73649885,4469.3,4469.2,2.253]
["bitfinex","ETHUSD",1756927570712,0.7555,4469.3,4469.2,2.253]
["bitfinex","ETHUSD",1756927571315,0.7555,4469.3,4469.2,3.045]
["bitfinex","ETHUSD",1756927571723,0.7555,4469.3,4469.2,5.28253691]
["bitfinex","ETHUSD",1756927572133,0.7555,4469.3,4469.2,3.045]
["bitfinex","ETHUSD",1756927572626,0.7555,4469.3,4469.2,4.765]
["bitfinex","ETHUSD",1756927577261,6.19985131,4470.1,4469.5,0.792]
["bitfinex","ETHUSD",1756927577262,0.4696,4470.1,4469.5,0.792]
["bitfinex","ETHUSD",1756927577445,0.2859,4469.6,4469.2,1.72]
["bitfinex","ETHUSD",1756927577624,0.2859,4469.6,4469.3,6.76448446]
["bitfinex","ETHUSD",1756927577819,0.4696,4469.5,4469.4,4.528]
["bitfinex","ETHUSD",1756927578035,0.7555,4469.5,4469.4,4.528]
["bitfinex","ETHUSD",1756927578763,0.7555,4469.5,4469.4,6.76543679]
["bitfinex","ETHUSD",1756927581363,0.7555,4469.5,4469.4,4.528]
["bitfinex","ETHUSD",1756927581557,0.7555,4469.5,4469.4,6.76543679]
["bitfinex","ETHUSD",1756927581932,0.2859,4469.5,4469.4,6.76543679]
["bitfinex","ETHUSD",1756927585264,0.2879,4469.5,4469.4,6.76543679]
["bitfinex","ETHUSD",1756927588293,0.2879,4469.5,4469.4,4.528]
["bitfinex","ETHUSD",1756927588593,3.8695,4469.5,4469.4,4.527]
["bitfinex","ETHUSD",1756927588767,4.87923168,4469.5,4469.4,4.527]
["bitfinex","ETHUSD",1756927597489,10.0481096,4469.5,4469.4,4.527]
["bitfinex","ETHUSD",1756927598586,9.5785096,4469.5,4469.4,4.527]
["bitfinex","ETHUSD",1756927599490,10.0415096,4469.5,4469.4,4.527]
["bitfinex","ETHUSD",1756927600482,10.0415096,4469.5,4469.4,0.792]
["bitfinex","ETHUSD",1756927600688,3.0,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1756927600884,3.0,4469.4,4469.3,3.736]
["bitfinex","ETHUSD",1756927600885,6.24158775,4469.4,4469.3,3.736]
["bitfinex","ETHUSD",1756927601196,7.01208775,4469.4,4469.3,3.736]
["bitfinex","ETHUSD",1756927603397,4.77465096,4469.4,4469.3,3.736]
["bitfinex","ETHUSD",1756927603798,4.31165096,4469.4,4469.3,3.736]
["bitfinex","ETHUSD",1756927604099,6.54908775,4469.4,4469.3,3.736]
["bitfinex","ETHUSD",1756927604801,0.67470381,4469.5,4469.4,0.792]
["bitfinex","ETHUSD",1756927605093,0.114,4469.5,4469.4,1.9903]
["bitfinex","ETHUSD",1756927605284,0.78663594,4469.5,4469.4,1.9903]
["bitfinex","ETHUSD",1756927605490,3.78663594,4469.5,4469.4,1.5478]
["bitfinex","ETHUSD",1756927606200,7.94177541,4469.5,4469.4,0.792]
["bitfinex","ETHUSD",1756927606501,5.23743679,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1756927606801,5.70043679,4469.4,4469.3,4.528]
["bitfinex","ETHUSD",1756927607002,7.53994226,4469.4,4469.3,4.528]
["bitfinex","ETHUSD",1756927607368,2.30250547,4469.4,4469.3,4.528]
["bitfinex","ETHUSD",1756927607582,7.53994226,4469.4,4469.3,4.528]
["bitfinex","ETHUSD",1756927608396,2.30250547,4469.4,4469.3,4.528]
["bitfinex","ETHUSD",1756927608578,4.53994226,4469.4,4469.3,4.528]
["bitfinex","ETHUSD",1756927609510,4.53994226,4469.4,4469.3,0.793]
["bitfinex","ETHUSD",1756927609822,1.83950547,4469.4,4469.3,4.528]
["bitfinex","ETHUSD",1756927610308,4.56791021,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1756927610509,4.07694226,4469.4,4469.3,3.736]
["bitfinex","ETHUSD",1756927612022,1.83950547,4469.4,4469.3,3.736]
["bitfinex","ETHUSD",1756927612182,4.07694226,4469.4,4469.3,3.736]
["bitfinex","ETHUSD",1756927614612,1.83950547,4469.4,4469.3,3.736]
["bitfinex","ETHUSD",1756927614914,4.07694226,4469.4,4469.3,3.736]
["bitfinex","ETHUSD",1756927618422,7.07694226,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1756927619821,7.07894226,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1756927621323,3.002,4469.4,4469.3,2.0021]
["bitfinex","ETHUSD",1756927621622,3.114,4469.4,4469.3,2.0021]
["bitfinex","ETHUSD",1756927624534,3.114,4469.4,4469.3,1.5404]
["bitfinex","ETHUSD",1756927624535,8.28287792,4469.4,4469.3,1.5404]
["bitfinex","ETHUSD",1756927624830,8.28287792,4469.4,4469.3,4.9865]
["bitfinex","ETHUSD",1756927625392,8.28287792,4469.4,4469.3,5.2754]
["bitfinex","ETHUSD",1756927625630,8.28287792,4469.4,4469.3,5.7371]
["bitfinex","ETHUSD",1756927626929,8.28287792,4469.4,4469.3,4.9865]
["bitfinex","ETHUSD",1756927628506,8.28287792,4469.4,4469.3,5.2754]
["bitfinex","ETHUSD",1756927628708,8.28287792,4469.4,4469.3,1.5404]
["bitfinex","ETHUSD",1756927629038,8.28287792,4469.4,4469.3,4.9865]
["bitfinex","ETHUSD",1756927629400,8.28287792,4469.4,4469.3,5.7371]
["bitfinex","ETHUSD",1756927629723,8.28287792,4469.4,4469.3,5.2754]
["bitfinex","ETHUSD",1756927633045,8.28287792,4469.4,4469.3,4.9865]
["bitfinex","ETHUSD",1756927633727,8.28287792,4469.4,4469.3,5.2754]
["bitfinex","ETHUSD",1756927633950,3.114,4469.4,4469.3,5.7371]
["bitfinex","ETHUSD",1756927636364,0.002,4469.4,4469.3,9.10801253]
["bitfinex","ETHUSD",1756927637740,0.002,4469.4,4469.3,4.91131253]
["bitfinex","ETHUSD",1756927637946,0.002,4469.4,4469.3,8.08558685]
["bitfinex","ETHUSD",1756927640739,0.002,4469.4,4469.3,4.35158685]
["bitfinex","ETHUSD",1756927640965,0.002,4469.4,4469.3,8.08558685]
["bitfinex","ETHUSD",1756927644566,0.002,4469.4,4469.3,7.62388685]
["bitfinex","ETHUSD",1756927644744,0.002,4469.4,4469.3,8.08558685]
["bitfinex","ETHUSD",1756927645345,0.002,4469.4,4469.3,9.11810338]
["bitfinex","ETHUSD",1756927648553,0.002,4469.4,4469.3,10.83810338]
["bitfinex","ETHUSD",1756927652689,0.002,4469.4,4469.3,15.08610338]
["bitfinex","ETHUSD",1756927653089,0.3084,4469.4,4469.3,4.86248685]
["bitfinex","ETHUSD",1756927653289,0.3084,4469.4,4469.3,6.247]
["bitfinex","ETHUSD",1756927653596,0.7692,4469.4,4469.3,6.247]
["bitfinex","ETHUSD",1756927654389,0.3084,4469.4,4469.3,6.247]
["bitfinex","ETHUSD",1756927654602,6.03460474,4469.4,4469.3,1.721]
["bitfinex","ETHUSD",1756927654887,6.56576458,4469.4,4469.3,5.455]
["bitfinex","ETHUSD",1756927655380,6.56576458,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1756927655558,6.56576458,4469.4,4469.3,3.735]
["bitfinex","ETHUSD",1756927659559,0.86752779,4469.4,4469.3,0.793]
["bitfinex","ETHUSD",1756927659891,0.114,4469.4,4469.3,1.5584]
["bitfinex","ETHUSD",1756927660082,0.114,4469.4,4469.3,2.0007]
["bitfinex","ETHUSD",1756927660458,0.114,4469.4,4469.3,1.5584]
["bitfinex","ETHUSD",1756927663212,0.114,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1756927663378,0.114,4469.4,4469.3,4.527]
["bitfinex","ETHUSD",1756927663585,0.114,4469.4,4469.3,4.9851]
["bitfinex","ETHUSD",1756927665169,0.114,4469.4,4469.3,5.2924]
["bitfinex","ETHUSD",1756927666468,0.4204,4469.4,4469.3,4.527]
["bitfinex","ETHUSD",1756927666665,0.114,4469.4,4469.3,4.527]
["bitfinex","ETHUSD",1756927666903,0.114,4469.4,4469.3,4.9851]
["bitfinex","ETHUSD",1756927667106,0.4204,4469.4,4469.3,4.527]
["bitfinex","ETHUSD",1756927667307,0.95573106,4469.4,4469.3,4.527]
["bitfinex","ETHUSD",1756927668812,0.95573106,4469.4,4469.3,0.793]
["bitfinex","ETHUSD",1756927668988,0.95573106,4469.4,4469.3,4.527]
["bitfinex","ETHUSD",1756927669186,10.62030408,4469.4,4469.3,4.527]
["bitfinex","ETHUSD",1756927669390,12.32240981,4469.4,4469.3,4.527]
["bitfinex","ETHUSD",1756927669716,10.08497302,4469.4,4469.3,4.527]
["bitfinex","ETHUSD",1756927669924,9.62417302,4469.4,4469.3,4.527]
["bitfinex","ETHUSD",1756927672314,3.4204,4469.4,4469.3,4.9851]
["bitfinex","ETHUSD",1756927672615,3.114,4469.4,4469.3,4.9851]
["bitfinex","ETHUSD",1756927672822,0.49286239,4469.4,4469.3,4.9851]
["bitfinex","ETHUSD",1756927674002,0.79926239,4469.4,4469.3,0.793]
["bitfinex","ETHUSD",1756927674202,0.79926239,4469.4,4469.3,4.526]
["bitfinex","ETHUSD",1756927676293,0.49286239,4469.4,4469.3,4.526]
["bitfinex","ETHUSD",1756927676621,0.49286239,4469.4,4469.3,4.9841]
["bitfinex","ETHUSD",1756927676826,0.79926239,4469.4,4469.3,4.526]
["bitfinex","ETHUSD",1756927677123,3.79926239,4469.4,4469.3,4.526]
["bitfinex","ETHUSD",1756927681026,0.79926239,4469.4,4469.3,4.526]
["bitfinex","ETHUSD",1756927681207,0.79926239,4469.4,4469.3,4.9807]
["bitfinex","ETHUSD",1756927681925,0.49286239,4469.4,4469.3,4.9807]
["bitfinex","ETHUSD",1756927682118,0.49286239,4469.4,4469.3,5.7323]
["bitfinex","ETHUSD",1756927682119,0.114,4469.4,4469.3,5.7323]
["bitfinex","ETHUSD",1756927684432,0.114,4469.4,4469.3,5.2886]
["bitfinex","ETHUSD",1756927687534,0.114,4469.4,4469.3,5.7323]
["bitfinex","ETHUSD",1756927688440,0.114,4469.4,4469.3,4.9807]
["bitfinex","ETHUSD",1756927691216,0.4253,4469.4,4469.3,4.526]
["bitfinex","ETHUSD",1756927691404,0.114,4469.4,4469.3,4.526]
["bitfinex","ETHUSD",1756927691610,0.114,4469.4,4469.3,5.7323]
["bitfinex","ETHUSD",1756927694542,0.4253,4469.4,4469.3,4.526]
["bitfinex","ETHUSD",1756927695022,2.12140231,4469.4,4469.3,0.793]
["bitfinex","ETHUSD",1756927695223,2.14937026,4469.4,4469.3,4.526]
["bitfinex","ETHUSD",1756927696122,5.12140231,4469.4,4469.3,4.526]
["bitfinex","ETHUSD",1756927696534,4.68220231,4469.4,4469.3,4.526]
["bitfinex","ETHUSD",1756927699949,6.9196391,4469.4,4469.3,4.526]
["bitfinex","ETHUSD",1756927700348,7.3588391,4469.4,4469.3,4.526]
["bitfinex","ETHUSD",1756927700847,5.12140231,4469.4,4469.3,4.526]
["bitfinex","ETHUSD",1756927701048,7.3588391,4469.4,4469.3,4.526]
["bitfinex","ETHUSD",1756927701964,5.12140231,4469.4,4469.3,4.526]
["bitfinex","ETHUSD",1756927702175,6.9196391,4469.4,4469.3,4.526]
["bitfinex","ETHUSD",1756927703148,4.68220231,4469.4,4469.3,4.526]
["bitfinex","ETHUSD",1756927703769,4.68220231,4469.4,4469.3,0.793]
["bitfinex","ETHUSD",1756927704075,4.37090231,4469.4,4469.3,5.7323]
["bitfinex","ETHUSD",1756927704387,3.114,4469.4,4469.3,5.2886]
["bitfinex","ETHUSD",1756927707089,6.10193679,4469.4,4469.3,4.526]
["bitfinex","ETHUSD",1756927707290,3.8645,4469.4,4469.3,0.793]
["bitfinex","ETHUSD",1756927707590,3.8645,4469.4,4469.3,4.526]
["bitfinex","ETHUSD",1756927707869,3.4253,4469.4,4469.3,4.526]
["bitfinex","ETHUSD",1756927708548,5.66273679,4469.4,4469.3,4.526]
["bitfinex","ETHUSD",1756927708748,7.1844999,4469.4,4469.3,4.526]
["bitfinex","ETHUSD",1756927708947,4.94706311,4469.4,4469.3,4.526]
["bitfinex","ETHUSD",1756927709559,7.1844999,4469.4,4469.3,4.526]
["bitfinex","ETHUSD",1756927710081,4.94706311,4469.4,4469.3,4.526]
["bitfinex","ETHUSD",1756927711766,4.94706311,4469.4,4469.3,4.525]
["bitfinex","ETHUSD",1756927712672,4.63576311,4469.4,4469.3,5.0167]
["bitfinex","ETHUSD",1756927712852,3.114,4469.4,4469.3,5.3083]
["bitfinex","ETHUSD",1756927713560,3.114,4469.4,4469.3,5.0167]
["bitfinex","ETHUSD",1756927713761,5.64633679,4469.4,4469.3,4.525]
["bitfinex","ETHUSD",1756927715083,3.4089,4469.4,4469.3,4.525]
["bitfinex","ETHUSD",1756927715391,3.4089,4469.4,4469.3,0.793]
["bitfinex","ETHUSD",1756927715572,3.4089,4469.4,4469.3,4.525]
["bitfinex","ETHUSD",1756927715777,3.4089,4469.4,4469.3,5.0167]
["bitfinex","ETHUSD",1756927715972,3.114,4469.4,4469.3,5.0167]
["bitfinex","ETHUSD",1756927716382,3.114,4469.4,4469.3,5.3083]
["bitfinex","ETHUSD",1756927717388,3.114,4469.4,4469.3,5.737]
["bitfinex","ETHUSD",1756927718091,11.10227962,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1756927718386,11.07431167,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1756927719689,0.114,4469.4,4469.3,2.005]
["bitfinex","ETHUSD",1756927721593,3.114,4469.4,4469.3,2.005]
["bitfinex","ETHUSD",1756927724100,3.114,4469.4,4469.3,1.2847]
["bitfinex","ETHUSD",1756927724593,3.114,4469.4,4469.3,1.5763]
["bitfinex","ETHUSD",1756927725564,3.114,4469.4,4469.3,1.2847]
["bitfinex","ETHUSD",1756927726610,3.114,4469.4,4469.3,1.5763]
["bitfinex","ETHUSD",1756927727309,3.114,4469.4,4469.3,2.005]
["bitfinex","ETHUSD",1756927734513,3.114,4469.4,4469.3,1.2847]
["bitfinex","ETHUSD",1756927734712,3.4089,4469.4,4469.3,1.2847]
["bitfinex","ETHUSD",1756927736236,3.114,4469.4,4469.3,1.5763]
["bitfinex","ETHUSD",1756927736514,8.28283653,4469.4,4469.3,1.2847]
["bitfinex","ETHUSD",1756927738213,8.57773653,4469.4,4469.3,0.793]
["bitfinex","ETHUSD",1756927739882,3.4089,4469.4,4469.3,0.793]
["bitfinex","ETHUSD",1756927740591,5.67430474,4469.4,4469.3,0.793]
["bitfinex","ETHUSD",1756927740797,11.44726468,4469.4,4469.3,4.524]
["bitfinex","ETHUSD",1756927742115,3.74609136,4469.4,4469.3,5.2748]
["bitfinex","ETHUSD",1756927742314,3.114,4469.4,4469.3,5.7439]
["bitfinex","ETHUSD",1756927746244,0.002,4469.4,4469.3,7.98138685]
["bitfinex","ETHUSD",1756927746393,0.002,4469.4,4469.3,8.09338685]
["bitfinex","ETHUSD",1756927749926,0.002,4469.4,4469.3,13.26222338]
["bitfinex","ETHUSD",1756927750733,0.002,4469.4,4469.3,8.09338685]
["bitfinex","ETHUSD",1756927751431,0.002,4469.4,4469.3,8.38246708]
["bitfinex","ETHUSD",1756927751730,0.002,4469.4,4469.3,8.09338685]
["bitfinex","ETHUSD",1756927755802,0.002,4469.4,4469.3,7.32538685]
["bitfinex","ETHUSD",1756927756000,0.002,4469.4,4469.3,8.09338685]
["bitfinex","ETHUSD",1756927759030,0.002,4469.4,4469.3,8.09238685]
["bitfinex","ETHUSD",1756927760254,0.002,4469.4,4469.3,4.36238685]
["bitfinex","ETHUSD",1756927760552,0.002,4469.4,4469.3,9.69426625]
["bitfinex","ETHUSD",1756927771057,0.002,4469.4,4469.3,9.65486625]
["bitfinex","ETHUSD",1756927775774,0.002,4469.4,4469.3,1.721]
["bitfinex","ETHUSD",1756927775775,0.3053,4469.4,4469.3,1.721]
["bitfinex","ETHUSD",1756927776069,0.7339,4469.4,4469.3,3.73]
["bitfinex","ETHUSD",1756927776269,0.7339,4469.4,4469.3,4.522]
["bitfinex","ETHUSD",1756927776472,0.002,4469.4,4469.3,5.96748685]
["bitfinex","ETHUSD",1756927776673,0.002,4469.4,4469.3,6.75948685]
["bitfinex","ETHUSD",1756927776980,0.3053,4469.4,4469.3,6.75948685]
["bitfinex","ETHUSD",1756927780575,10.73954127,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1756927780762,2.23753691,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1756927780963,2.58894317,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1756927781177,2.96943691,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1756927784085,5.96943691,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1756927784261,7.53407861,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1756927785851,7.64607861,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1756927794473,7.21747861,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1756927795175,7.64607861,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1756927796385,7.21747861,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1756927796586,6.91417861,4469.2,4469.1,0.468]
["bitfinex","ETHUSD",1756927796911,7.21747861,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1756927800713,6.91417861,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1756927801023,0.08970229,4469.3,4469.2,0.792]
["bitfinex","ETHUSD",1756927801179,0.08970229,4469.3,4469.2,2.0109]
["bitfinex","ETHUSD",1756927801378,0.20170229,4469.3,4469.2,2.0109]
["bitfinex","ETHUSD",1756927802016,0.002,4469.4,4469.3,3.02948685]
["bitfinex","ETHUSD",1756927802180,0.002,4469.4,4469.3,8.41408366]
["bitfinex","ETHUSD",1756927802511,0.002,4469.4,4469.3,8.72138366]
["bitfinex","ETHUSD",1756927802711,0.002,4469.4,4469.3,2.28019681]
["bitfinex","ETHUSD",1756927803010,0.31836795,4469.4,4469.1,0.001]
["bitfinex","ETHUSD",1756927803210,2.23753691,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1756927803601,2.97703691,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1756927804392,6.35522072,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1756927804721,6.32725151,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1756927804893,7.85021896,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1756927805512,8.20043356,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1756927808195,7.85021896,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1756927809534,4.39911896,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1756927809694,2.23753691,4469.2,4469.1,0.7612]
["bitfinex","ETHUSD",1756927809903,0.002,4469.3,4469.1,1.2199]
["bitfinex","ETHUSD",1756927810129,0.002,4469.3,4469.2,0.9116]
["bitfinex","ETHUSD",1756927810429,0.002,4469.3,4469.2,1.7036]
["bitfinex","ETHUSD",1756927810594,0.002,4469.3,4469.2,2.38439]
["bitfinex","ETHUSD",1756927811931,0.002,4469.3,4469.2,4.62192691]
["bitfinex","ETHUSD",1756927813521,0.002,4469.3,4469.2,4.74517178]
["bitfinex","ETHUSD",1756927813740,0.002,4469.3,4469.2,4.73392691]
["bitfinex","ETHUSD",1756927818259,0.002,4469.3,4469.2,8.49192691]
["bitfinex","ETHUSD",1756927819447,0.002,4469.3,4469.2,8.49092691]
["bitfinex","ETHUSD",1756927824652,0.002,4469.3,4469.2,12.73892691]
["bitfinex","ETHUSD",1756927827527,0.002,4469.3,4469.2,4.73392691]
["bitfinex","ETHUSD",1756927827727,0.002,4469.3,4469.2,8.48592691]
["bitfinex","ETHUSD",1756927833434,0.002,4471.3,4469.8,2.23723656]
["bitfinex","ETHUSD",1756927833634,0.002,4471.3,4470.2,3.02903637]
["bitfinex","ETHUSD",1756927833869,0.002,4471.3,4470.2,7.21886873]
["bitfinex","ETHUSD",1756927834055,0.002,4471.3,4470.2,8.16893637]
["bitfinex","ETHUSD",1756927834259,0.09163374,4471.3,4470.2,8.16893637]
["bitfinex","ETHUSD",1756927834951,0.09163374,4471.3,4470.2,3.63513637]
["bitfinex","ETHUSD",1756927835269,0.746,4470.3,4470.2,3.752]
["bitfinex","ETHUSD",1756927835467,0.746,4470.3,4470.2,4.544]
["bitfinex","ETHUSD",1756927835873,1.41844144,4470.3,4470.2,4.544]
["bitfinex","ETHUSD",1756927838480,1.41844144,4470.3,4470.2,0.792]
["bitfinex","ETHUSD",1756927838648,1.41844144,4470.3,4470.2,4.545]
["bitfinex","ETHUSD",1756927840588,1.41844144,4470.3,4470.2,3.752]
["bitfinex","ETHUSD",1756927840775,1.53044144,4470.3,4470.2,3.752]
["bitfinex","ETHUSD",1756927840962,1.53044144,4470.3,4470.2,4.544]
["bitfinex","ETHUSD",1756927842048,0.95964144,4470.3,4470.2,4.544]
["bitfinex","ETHUSD",1756927842647,1.41844144,4470.3,4470.2,4.544]
["bitfinex","ETHUSD",1756927843082,0.67444144,4470.3,4470.2,6.78103637]
["bitfinex","ETHUSD",1756927843382,0.67444144,4470.3,4470.2,7.58973637]
["bitfinex","ETHUSD",1756927843884,0.002,4470.3,4470.2,7.70173637]
["bitfinex","ETHUSD",1756927844055,0.002,4470.3,4470.2,7.38713637]
["bitfinex","ETHUSD",1756927844650,0.002,4470.3,4470.2,6.89303637]
["bitfinex","ETHUSD",1756927844851,0.2872,4470.3,4470.2,6.89303637]
["bitfinex","ETHUSD",1756927847981,0.2872,4470.3,4470.2,4.656]
["bitfinex","ETHUSD",1756927848180,0.2872,4470.3,4470.2,4.545]
["bitfinex","ETHUSD",1756927848389,0.2892,4470.3,4470.2,4.545]
["bitfinex","ETHUSD",1756927848590,0.002,4470.3,4470.2,4.545]
["bitfinex","ETHUSD",1756927848803,0.002,4470.3,4470.2,6.78203637]
["bitfinex","ETHUSD",1756927848963,0.002,4470.3,4470.2,7.27613637]
["bitfinex","ETHUSD",1756927852191,0.002,4470.3,4470.2,7.59073637]
["bitfinex","ETHUSD",1756927852366,0.002,4470.3,4470.2,15.00697229]
["bitfinex","ETHUSD",1756927852573,0.002,4470.3,4470.2,9.84128921]
["bitfinex","ETHUSD",1756927852892,0.002,4470.3,4470.2,9.37408921]
["bitfinex","ETHUSD",1756927853289,0.002,4470.3,4470.2,9.84128921]
["bitfinex","ETHUSD",1756927853896,0.002,4470.3,4470.2,9.37408921]
["bitfinex","ETHUSD",1756927854620,0.002,4470.3,4470.2,19.14297229]
["bitfinex","ETHUSD",1756927854776,0.002,4470.3,4470.2,14.08928921]
["bitfinex","ETHUSD",1756927855394,0.002,4470.3,4470.2,19.25497229]
["bitfinex","ETHUSD",1756927856005,0.002,4470.3,4470.2,14.08928921]
["bitfinex","ETHUSD",1756927860303,0.002,4470.3,4470.2,9.86908921]
["bitfinex","ETHUSD",1756927860515,0.3157,4470.3,4470.2,12.01838921]
["bitfinex","ETHUSD",1756927860889,0.002,4470.3,4470.2,12.01838921]
["bitfinex","ETHUSD",1756927861091,0.002,4470.3,4470.2,12.81038921]
["bitfinex","ETHUSD",1756927862010,0.002,4470.3,4470.2,13.26208921]
["bitfinex","ETHUSD",1756927865722,0.3157,4470.3,4470.2,12.81038921]
["bitfinex","ETHUSD",1756927866302,0.3157,4470.3,4470.2,8.56238921]
["bitfinex","ETHUSD",1756927867132,0.002,4470.3,4470.2,9.01408921]
["bitfinex","ETHUSD",1756927867317,0.002,4470.3,4470.2,9.31458921]
["bitfinex","ETHUSD",1756927872141,0.002,4470.3,4470.2,14.48027229]
["bitfinex","ETHUSD",1756927872345,0.002,4470.3,4470.2,14.94717229]
["bitfinex","ETHUSD",1756927872541,0.002,4470.3,4470.2,9.78148921]
["bitfinex","ETHUSD",1756927875428,0.002,4470.3,4470.2,14.02948921]
["bitfinex","ETHUSD",1756927882659,0.002,4470.3,4470.2,13.56258921]
["bitfinex","ETHUSD",1756927883058,0.002,4470.3,4470.2,9.31458921]
["bitfinex","ETHUSD",1756927883558,0.002,4470.3,4470.2,9.78148921]
["bitfinex","ETHUSD",1756927889145,0.002,4470.4,4470.3,3.02898633]
["bitfinex","ETHUSD",1756927889345,0.002,4470.4,4470.3,11.39240849]
["bitfinex","ETHUSD",1756927889546,0.002,4470.4,4470.3,11.68167738]
["bitfinex","ETHUSD",1756927894294,0.002,4470.4,4470.3,11.21477738]
["bitfinex","ETHUSD",1756927894481,0.002,4470.4,4470.3,15.40987738]
["bitfinex","ETHUSD",1756927896294,0.002,4470.4,4470.3,15.52187738]
["bitfinex","ETHUSD",1756927896594,0.002,4471.2,4470.7,3.02878618]
["bitfinex","ETHUSD",1756927896798,1e-08,4470.8,4470.7,12.24657398]
["bitfinex","ETHUSD",1756927896995,1e-08,4470.8,4470.7,13.57254788]
["bitfinex","ETHUSD",1756927897395,1e-08,4470.8,4470.7,16.57254788]
["bitfinex","ETHUSD",1756927899073,0.002,4471.2,4471.0,0.792]
["bitfinex","ETHUSD",1756927899294,0.002,4471.2,4471.1,12.73358607]
["bitfinex","ETHUSD",1756927899495,0.002,4471.2,4471.1,19.55527855]
["bitfinex","ETHUSD",1756927899703,0.311,4471.2,4471.1,15.30727855]
["bitfinex","ETHUSD",1756927900002,0.7468,4471.2,4471.1,15.30727855]
["bitfinex","ETHUSD",1756927900203,0.311,4471.2,4471.1,15.30727855]
["bitfinex","ETHUSD",1756927901499,0.311,4471.2,4471.1,10.14159547]
["bitfinex","ETHUSD",1756927903506,0.311,4471.2,4471.1,10.14059547]
["bitfinex","ETHUSD",1756927904075,0.311,4471.2,4471.1,10.09059547]
["bitfinex","ETHUSD",1756927905204,0.002,4471.2,4471.1,10.09059547]
["bitfinex","ETHUSD",1756927906205,0.002,4471.2,4471.1,10.39109547]
["bitfinex","ETHUSD",1756927906408,0.002,4471.2,4471.1,11.31579547]
["bitfinex","ETHUSD",1756927906905,0.002,4471.2,4471.1,10.85969547]
["bitfinex","ETHUSD",1756927907710,0.002,4471.2,4471.1,11.31579547]
["bitfinex","ETHUSD",1756927908003,0.002,4471.2,4471.1,10.55919547]
["bitfinex","ETHUSD",1756927908177,0.311,4471.2,4471.1,10.09059547]
["bitfinex","ETHUSD",1756927908602,0.002,4471.2,4471.1,10.09059547]
["bitfinex","ETHUSD",1756927908809,0.002,4471.2,4471.1,10.55919547]
["bitfinex","ETHUSD",1756927910704,0.002,4471.2,4471.1,10.85969547]
["bitfinex","ETHUSD",1756927911411,0.09161969,4471.5,4471.1,10.85969547]
["bitfinex","ETHUSD",1756927911412,1e-08,4471.3,4471.2,3.02853605]
["bitfinex","ETHUSD",1756927911703,1e-08,4471.3,4471.2,5.34456736]
["bitfinex","ETHUSD",1756927911905,1e-08,4471.3,4471.2,5.33334751]
["bitfinex","ETHUSD",1756927912105,0.30900001,4471.3,4471.2,4.95435696]
["bitfinex","ETHUSD",1756927912280,1e-08,4471.3,4471.2,5.42295696]
["bitfinex","ETHUSD",1756927912797,1e-08,4471.3,4471.2,5.72345696]
["bitfinex","ETHUSD",1756927913404,1e-08,4471.3,4471.2,4.95435696]
["bitfinex","ETHUSD",1756927913405,0.30900001,4471.3,4471.2,4.95435696]
["bitfinex","ETHUSD",1756927913585,0.30900001,4471.3,4471.2,8.69035696]
["bitfinex","ETHUSD",1756927914774,1e-08,4471.3,4471.2,9.15895696]
["bitfinex","ETHUSD",1756927916278,0.30900001,4471.3,4471.2,8.69035696]
["bitfinex","ETHUSD",1756927916680,0.30900001,4471.3,4471.2,8.60074751]
["bitfinex","ETHUSD",1756927916896,1e-08,4471.3,4471.2,8.60074751]
["bitfinex","ETHUSD",1756927917102,1e-08,4471.3,4471.2,9.06934751]
["bitfinex","ETHUSD",1756927917295,1e-08,4471.3,4471.2,9.82594751]
["bitfinex","ETHUSD",1756927917502,1e-08,4471.3,4471.2,9.36984751]
["bitfinex","ETHUSD",1756927917912,1e-08,4471.3,4471.2,9.82594751]
["bitfinex","ETHUSD",1756927919020,1e-08,4471.3,4471.2,15.19894751]
["bitfinex","ETHUSD",1756927920179,1e-08,4471.3,4471.2,14.74284751]
["bitfinex","ETHUSD",1756927921214,1e-08,4471.3,4471.2,15.21604751]
["bitfinex","ETHUSD",1756927921415,1e-08,4471.3,4471.2,14.74284751]
["bitfinex","ETHUSD",1756927921791,1e-08,4471.3,4471.2,15.21604751]
["bitfinex","ETHUSD",1756927921990,1e-08,4471.3,4471.2,14.44234751]
["bitfinex","ETHUSD",1756927923743,0.29560001,4471.3,4471.2,9.44574751]
["bitfinex","ETHUSD",1756927923897,0.75300001,4471.3,4471.2,11.34353605]
["bitfinex","ETHUSD",1756927924108,0.75300001,4471.3,4471.2,12.13553605]
["bitfinex","ETHUSD",1756927924625,6.94642475,4471.3,4471.1,0.001]
["bitfinex","ETHUSD",1756927924836,4.04741708,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1756927925012,5.95933523,4471.2,4471.1,1.585]
["bitfinex","ETHUSD",1756927925193,6.68437853,4471.2,4471.1,1.585]
["bitfinex","ETHUSD",1756927925394,6.68437853,4471.2,4471.1,2.377]
["bitfinex","ETHUSD",1756927926097,4.44784248,4471.2,4471.1,2.377]
["bitfinex","ETHUSD",1756927926301,0.753,4471.2,4471.1,2.377]
["bitfinex","ETHUSD",1756927928020,0.753,4471.2,4471.1,4.61358607]
["bitfinex","ETHUSD",1756927934501,0.2956,4471.2,4471.1,2.377]
["bitfinex","ETHUSD",1756927934707,0.753,4471.2,4471.1,2.377]
["bitfinex","ETHUSD",1756927935402,0.753,4471.2,4471.1,4.61358607]
["bitfinex","ETHUSD",1756927936133,0.753,4471.2,4471.1,2.377]
["bitfinex","ETHUSD",1756927936545,0.753,4471.2,4471.1,4.61358607]
["bitfinex","ETHUSD",1756927937240,0.753,4471.2,4471.1,2.377]
["bitfinex","ETHUSD",1756927937624,0.89572908,4471.2,4471.1,2.377]
["bitfinex","ETHUSD",1756927939018,0.89572908,4471.2,4471.1,0.793]
["bitfinex","ETHUSD",1756927939213,0.89572908,4471.2,4471.1,4.53]
["bitfinex","ETHUSD",1756927941259,0.753,4471.2,4471.1,4.53]
["bitfinex","ETHUSD",1756927941458,0.2956,4471.2,4471.1,6.76658607]
["bitfinex","ETHUSD",1756927941959,0.67229076,4471.3,4471.2,2.23653605]
["bitfinex","ETHUSD",1756927942289,0.67229076,4471.3,4471.1,7.23057866]
["bitfinex","ETHUSD",1756927942549,0.2956,4471.2,4471.1,6.76658607]
["bitfinex","ETHUSD",1756927943539,0.67229076,4471.3,4471.2,3.02853605]
["bitfinex","ETHUSD",1756927943737,1e-08,4471.3,4471.2,4.64239466]
["bitfinex","ETHUSD",1756927944053,1e-08,4471.3,4471.2,3.49253605]
["bitfinex","ETHUSD",1756927944234,0.29560001,4471.3,4471.2,6.76453605]
["bitfinex","ETHUSD",1756927950365,1e-08,4471.3,4471.2,7.26053605]
["bitfinex","ETHUSD",1756927950565,1e-08,4471.3,4471.2,7.57023605]
["bitfinex","ETHUSD",1756927953866,1e-08,4471.3,4471.2,8.01043605]
["bitfinex","ETHUSD",1756927954967,1e-08,4471.3,4471.2,7.26053605]
["bitfinex","ETHUSD",1756927957564,1e-08,4471.3,4471.2,7.57023605]
["bitfinex","ETHUSD",1756927958685,1e-08,4471.3,4471.2,8.01043605]
["bitfinex","ETHUSD",1756927960457,1e-08,4471.3,4471.2,9.04644281]
["bitfinex","ETHUSD",1756927960770,1e-08,4471.3,4471.2,9.15844281]
["bitfinex","ETHUSD",1756927960953,1e-08,4471.3,4471.2,8.40854281]
["bitfinex","ETHUSD",1756927961369,0.29960001,4471.3,4471.2,3.14053605]
["bitfinex","ETHUSD",1756927961573,0.29960001,4471.3,4471.2,6.87453605]
["bitfinex","ETHUSD",1756927963190,5.9311894,4471.3,4471.1,0.001]
["bitfinex","ETHUSD",1756927963392,5.5748894,4471.3,4471.2,3.734]
["bitfinex","ETHUSD",1756927963556,6.60087834,4471.3,4471.2,4.526]
["bitfinex","ETHUSD",1756927963887,6.60087834,4471.3,4471.2,3.734]
["bitfinex","ETHUSD",1756927963888,0.96928895,4471.3,4471.2,3.734]
["bitfinex","ETHUSD",1756927964075,1.08392993,4471.3,4471.2,6.76253605]
["bitfinex","ETHUSD",1756927964873,1.08392993,4471.3,4471.2,4.526]
["bitfinex","ETHUSD",1756927965075,1.55222993,4471.3,4471.2,4.526]
["bitfinex","ETHUSD",1756927966481,1.55222993,4471.3,4471.2,0.792]
["bitfinex","ETHUSD",1756927966793,1.55222993,4471.3,4471.2,4.526]
["bitfinex","ETHUSD",1756927968899,7.38727125,4471.3,4471.2,4.526]
["bitfinex","ETHUSD",1756927969195,5.23653605,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1756927969364,5.23653605,4471.2,4471.1,2.304]
["bitfinex","ETHUSD",1756927969564,5.23653605,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1756927969565,6.00443605,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1756927969761,7.93981731,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1756927975400,7.47151731,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1756927975605,10.69942544,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1756927975898,11.16772544,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1756927978203,8.16328939,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1756927978402,0.112,4471.2,4471.1,0.8067]
["bitfinex","ETHUSD",1756927978596,0.112,4471.2,4471.1,1.2469]
["bitfinex","ETHUSD",1756927978784,3.112,4471.2,4471.1,1.2469]
["bitfinex","ETHUSD",1756927979505,3.112,4471.2,4471.1,0.8067]
["bitfinex","ETHUSD",1756927981471,0.112,4471.2,4471.1,2.0345]
["bitfinex","ETHUSD",1756927985700,0.112,4471.2,4471.1,1.5987]
["bitfinex","ETHUSD",1756927985907,0.112,4471.2,4471.1,2.0345]
["bitfinex","ETHUSD",1756927988615,0.4316567,4471.2,4471.1,1.289]
["bitfinex","ETHUSD",1756927989119,0.1399567,4471.2,4471.1,1.5822]
["bitfinex","ETHUSD",1756927989676,0.112,4471.2,4471.1,1.5822]
["bitfinex","ETHUSD",1756927989986,0.112,4471.2,4471.1,2.018]
["bitfinex","ETHUSD",1756927991217,0.112,4471.2,4471.1,1.289]
["bitfinex","ETHUSD",1756927991420,0.4037,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1756927991719,4.98120573,4471.2,4471.1,3.736]
["bitfinex","ETHUSD",1756927991926,1.98120573,4471.2,4471.1,3.736]
["bitfinex","ETHUSD",1756927992127,4.21774178,4471.2,4471.1,3.736]
["bitfinex","ETHUSD",1756927993182,4.24569848,4471.2,4471.1,3.736]
["bitfinex","ETHUSD",1756927993886,3.78959848,4471.2,4471.1,3.736]
["bitfinex","ETHUSD",1756927994087,3.76164178,4471.2,4471.1,3.736]
["bitfinex","ETHUSD",1756927994319,4.24569848,4471.2,4471.1,3.736]
["bitfinex","ETHUSD",1756927994618,4.21774178,4471.2,4471.1,3.736]
["bitfinex","ETHUSD",1756927994916,4.24569848,4471.2,4471.1,3.736]
["bitfinex","ETHUSD",1756927995214,4.21774178,4471.2,4471.1,3.736]
["bitfinex","ETHUSD",1756927995383,3.76164178,4471.2,4471.1,3.736]
["bitfinex","ETHUSD",1756927995588,1.52510573,4471.2,4471.1,3.736]
["bitfinex","ETHUSD",1756927995807,0.112,4471.2,4471.1,4.5076]
["bitfinex","ETHUSD",1756927995988,3.112,4471.2,4471.1,4.5076]
["bitfinex","ETHUSD",1756927996183,3.112,4471.2,4471.1,4.9434]
["bitfinex","ETHUSD",1756927997011,1e-08,4471.3,4471.2,0.792]
["bitfinex","ETHUSD",1756927997310,0.11200001,4471.3,4471.2,1.9994]
["bitfinex","ETHUSD",1756927997902,0.11200001,4471.3,4471.1,0.001]
["bitfinex","ETHUSD",1756927998090,5.86676603,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1756927998290,5.83880933,4471.2,4471.1,2.42]
["bitfinex","ETHUSD",1756927998517,6.13050933,4471.2,4471.1,2.42]
["bitfinex","ETHUSD",1756927999220,3.89397328,4471.2,4471.1,2.42]
["bitfinex","ETHUSD",1756928000532,6.13050933,4471.2,4471.1,2.42]
["bitfinex","ETHUSD",1756928000706,11.29379872,4471.2,4471.1,2.42]
["bitfinex","ETHUSD",1756928000906,11.29379872,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1756928001112,11.29379872,4471.2,4471.1,3.736]
["bitfinex","ETHUSD",1756928001445,9.05726267,4471.2,4471.1,3.736]
["bitfinex","ETHUSD",1756928001750,11.29379872,4471.2,4471.1,3.736]
["bitfinex","ETHUSD",1756928002520,8.76556267,4471.2,4471.1,4.2144]
["bitfinex","ETHUSD",1756928004534,8.76556267,4471.2,4471.1,4.5076]
["bitfinex","ETHUSD",1756928005813,11.00209872,4471.2,4471.1,4.2144]
["bitfinex","ETHUSD",1756928006435,8.76556267,4471.2,4471.1,4.2144]
["bitfinex","ETHUSD",1756928006742,11.00209872,4471.2,4471.1,4.2144]
["bitfinex","ETHUSD",1756928006905,11.29379872,4471.2,4471.1,3.736]
["bitfinex","ETHUSD",1756928008608,11.74989872,4471.2,4471.1,3.736]
["bitfinex","ETHUSD",1756928010710,11.29379872,4471.2,4471.1,3.736]
["bitfinex","ETHUSD",1756928014741,3.60227328,4471.2,4471.1,4.5163]
["bitfinex","ETHUSD",1756928014942,5.23653605,4471.2,4471.1,4.9889]
["bitfinex","ETHUSD",1756928017148,0.11200001,4471.3,4471.1,5.7809]
["bitfinex","ETHUSD",1756928017370,0.002,4471.5,4471.4,3.02843601]
["bitfinex","ETHUSD",1756928017652,0.002,4471.5,4471.4,7.64436961]
["bitfinex","ETHUSD",1756928017847,0.002,4471.5,4471.4,8.89726961]
["bitfinex","ETHUSD",1756928054296,0.027,4471.8,4471.7,3.02828597]
["bitfinex","ETHUSD",1756928054491,0.027,4471.8,4471.7,8.49049957]
["bitfinex","ETHUSD",1756928054723,0.027,4471.8,4471.7,9.73518597]
["bitfinex","ETHUSD",1756928055039,0.027,4471.8,4471.7,12.08088013]
["bitfinex","ETHUSD",1756928057335,0.027,4471.8,4471.7,16.32888013]
["bitfinex","ETHUSD",1756928060941,0.002,4472.0,4471.9,3.02818596]
["bitfinex","ETHUSD",1756928061105,0.025,4472.8,4472.1,3.02808595]
["bitfinex","ETHUSD",1756928061291,0.002,4472.3,4472.1,7.07309455]
["bitfinex","ETHUSD",1756928061494,0.002,4472.3,4472.1,10.19752734]
["bitfinex","ETHUSD",1756928068349,0.002,4472.3,4472.1,14.44552734]
["bitfinex","ETHUSD",1756928068545,0.3186,4472.2,4472.1,2.18254139]
["bitfinex","ETHUSD",1756928068844,0.8642,4472.2,4472.1,6.07908595]
["bitfinex","ETHUSD",1756928069278,0.8642,4472.2,4472.1,6.87108595]
["bitfinex","ETHUSD",1756928069578,0.8642,4472.2,4472.1,6.07908595]
["bitfinex","ETHUSD",1756928069782,0.8642,4472.2,4472.1,6.87108595]
["bitfinex","ETHUSD",1756928070182,0.7522,4472.2,4472.1,6.87108595]
["bitfinex","ETHUSD",1756928071982,0.7522,4472.2,4472.1,4.635]
["bitfinex","ETHUSD",1756928072800,0.7522,4472.2,4472.1,0.904]
["bitfinex","ETHUSD",1756928073092,0.8642,4472.2,4472.1,4.635]
["bitfinex","ETHUSD",1756928073465,1.01803025,4472.2,4472.1,4.635]
["bitfinex","ETHUSD",1756928074588,0.8642,4472.2,4472.1,4.635]
["bitfinex","ETHUSD",1756928075773,0.7522,4472.2,4472.1,4.635]
["bitfinex","ETHUSD",1756928075974,0.7522,4472.2,4472.1,6.87108595]
["bitfinex","ETHUSD",1756928076176,0.3186,4472.2,4472.1,6.87108595]
["bitfinex","ETHUSD",1756928076904,0.7639,4472.2,4472.1,6.87108595]
["bitfinex","ETHUSD",1756928081919,0.7639,4472.2,4472.1,6.89348595]
["bitfinex","ETHUSD",1756928082096,0.3186,4472.2,4472.1,6.89348595]
["bitfinex","ETHUSD",1756928084420,0.7639,4472.2,4472.1,4.6574]
["bitfinex","ETHUSD",1756928086824,0.7639,4472.2,4472.1,6.89348595]
["bitfinex","ETHUSD",1756928087337,0.7639,4472.2,4472.1,4.6574]
["bitfinex","ETHUSD",1756928087496,1.40118455,4472.2,4472.1,4.6574]
["bitfinex","ETHUSD",1756928088198,0.7639,4472.2,4472.1,6.89348595]
["bitfinex","ETHUSD",1756928089033,0.3186,4472.2,4472.1,6.89348595]
["bitfinex","ETHUSD",1756928091536,0.002,4472.2,4472.1,7.37628595]
["bitfinex","ETHUSD",1756928094253,0.2995,4472.2,4472.1,6.89348595]
["bitfinex","ETHUSD",1756928095337,0.2995,4472.2,4472.1,6.89448595]
["bitfinex","ETHUSD",1756928097554,0.002,4472.2,4472.1,7.37433502]
["bitfinex","ETHUSD",1756928097755,0.002,4472.2,4472.1,7.26528595]
["bitfinex","ETHUSD",1756928099622,0.002,4472.2,4472.1,8.98428595]
["bitfinex","ETHUSD",1756928101950,0.002,4472.2,4472.1,9.86888595]
["bitfinex","ETHUSD",1756928102166,0.002,4472.2,4472.1,11.07939225]
["bitfinex","ETHUSD",1756928102673,0.2999,4472.2,4472.1,2.6464]
["bitfinex","ETHUSD",1756928103161,0.7479,4472.2,4472.1,6.2644]
["bitfinex","ETHUSD",1756928103837,0.7479,4472.2,4472.1,8.50048595]
["bitfinex","ETHUSD",1756928104044,0.2999,4472.2,4472.1,8.50048595]
["bitfinex","ETHUSD",1756928105341,0.002,4472.2,4472.1,9.73548595]
["bitfinex","ETHUSD",1756928105530,0.002,4472.2,4472.1,11.04465275]
["bitfinex","ETHUSD",1756928105732,0.002,4472.2,4472.1,2.6464]
["bitfinex","ETHUSD",1756928105733,0.2999,4472.2,4472.1,2.6464]
["bitfinex","ETHUSD",1756928105933,0.002,4472.2,4472.1,8.61248595]
["bitfinex","ETHUSD",1756928106136,0.002,4472.2,4472.1,9.37728595]
["bitfinex","ETHUSD",1756928106768,0.002,4472.2,4472.1,9.84748595]
["bitfinex","ETHUSD",1756928115857,0.002,4472.2,4472.1,9.37728595]
["bitfinex","ETHUSD",1756928116153,0.002,4472.2,4472.1,11.44259254]
["bitfinex","ETHUSD",1756928120064,0.002,4472.2,4472.1,7.24239254]
["bitfinex","ETHUSD",1756928120450,0.2999,4472.2,4472.1,10.20659254]
["bitfinex","ETHUSD",1756928120858,0.2999,4472.2,4472.1,5.5834]
["bitfinex","ETHUSD",1756928121195,0.2999,4472.2,4472.1,6.3754]
["bitfinex","ETHUSD",1756928121400,0.7479,4472.2,4472.1,1.8544]
["bitfinex","ETHUSD",1756928121578,0.7479,4472.2,4472.1,5.4714]
["bitfinex","ETHUSD",1756928121780,3.09593595,4472.2,4472.1,5.4714]
["bitfinex","ETHUSD",1756928122081,1.90944793,4472.2,4472.1,6.2634]
["bitfinex","ETHUSD",1756928124180,1.79744793,4472.2,4472.1,6.2634]
["bitfinex","ETHUSD",1756928127207,4.14548388,4472.2,4472.1,6.2634]
["bitfinex","ETHUSD",1756928127402,4.14548388,4472.2,4472.1,1.7424]
["bitfinex","ETHUSD",1756928127403,7.14548388,4472.2,4472.1,1.7424]
["bitfinex","ETHUSD",1756928127604,7.14548388,4472.2,4472.1,3.3704]
["bitfinex","ETHUSD",1756928127750,7.45528181,4472.2,4472.1,0.0234]
["bitfinex","ETHUSD",1756928127950,7.70262494,4472.2,4472.1,0.0234]
["bitfinex","ETHUSD",1756928128989,7.39282701,4472.2,4472.1,0.0234]
["bitfinex","ETHUSD",1756928131105,7.14548388,4472.2,4472.1,0.0234]
["bitfinex","ETHUSD",1756928132090,5.23608595,4472.1,4471.6,0.001]
["bitfinex","ETHUSD",1756928132277,2.23643601,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1756928132485,10.71713691,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1756928132798,11.23928146,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1756928133103,11.84364834,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1756928137713,11.29354834,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1756928138616,11.73164834,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1756928140498,11.29354834,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1756928141406,5.84080289,4471.4,4471.3,0.8008]
["bitfinex","ETHUSD",1756928141595,5.84080289,4471.4,4471.3,1.2661]
["bitfinex","ETHUSD",1756928141786,5.84080289,4471.4,4471.3,0.8008]
["bitfinex","ETHUSD",1756928142182,5.95280289,4471.4,4471.3,0.8008]
["bitfinex","ETHUSD",1756928142380,5.95280289,4471.4,4471.3,0.4964]
["bitfinex","ETHUSD",1756928143118,6.24390289,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1756928143712,6.68200289,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1756928143886,7.41570876,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1756928144081,7.10380082,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1756928144281,6.68200289,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1756928145504,12.88197722,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1756928147881,13.30377515,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1756928148081,5.23648603,4471.3,4470.8,0.026]
["bitfinex","ETHUSD",1756928148312,10.12903396,4471.3,4470.8,0.026]
["bitfinex","ETHUSD",1756928148609,10.85823396,4471.3,4470.8,0.026]
["bitfinex","ETHUSD",1756928148779,10.83590709,4471.3,4470.8,0.026]
["bitfinex","ETHUSD",1756928148979,2.23653605,4471.2,4470.8,0.026]
["bitfinex","ETHUSD",1756928149319,6.84220237,4471.2,4470.8,0.026]
["bitfinex","ETHUSD",1756928149527,5.23673615,4470.8,4470.4,0.001]
["bitfinex","ETHUSD",1756928149691,2.23688625,4470.5,4470.3,1e-08]
["bitfinex","ETHUSD",1756928149886,13.36203603,4470.4,4470.3,1e-08]
["bitfinex","ETHUSD",1756928150085,16.7254775,4470.4,4470.3,1e-08]
["bitfinex","ETHUSD",1756928150992,16.6134775,4470.4,4470.3,1e-08]
["bitfinex","ETHUSD",1756928152516,16.1753775,4470.4,4470.3,1e-08]
["bitfinex","ETHUSD",1756928153587,12.4443775,4470.4,4470.3,1e-08]
["bitfinex","ETHUSD",1756928153922,15.8842775,4470.4,4470.3,0.79980001]
["bitfinex","ETHUSD",1756928154622,15.8842775,4470.4,4470.3,1e-08]
["bitfinex","ETHUSD",1756928155025,15.8842775,4470.4,4470.3,0.30440001]
["bitfinex","ETHUSD",1756928155318,15.8842775,4470.4,4470.3,0.79980001]
["bitfinex","ETHUSD",1756928155809,12.8842775,4470.4,4470.3,0.79980001]
["bitfinex","ETHUSD",1756928156121,12.8842775,4470.4,4470.3,1.26510001]
["bitfinex","ETHUSD",1756928156122,8.54891062,4470.4,4470.3,1.26510001]
["bitfinex","ETHUSD",1756928156504,11.54891062,4470.4,4470.3,1.26510001]
["bitfinex","ETHUSD",1756928157304,8.54891062,4470.4,4470.3,1.26510001]
["bitfinex","ETHUSD",1756928158014,11.54891062,4470.4,4470.3,1.26510001]
["bitfinex","ETHUSD",1756928161042,11.54891062,4470.4,4470.3,0.49540001]
["bitfinex","ETHUSD",1756928161340,12.93645754,4470.4,4470.3,0.79010001]
["bitfinex","ETHUSD",1756928162043,16.98355754,4470.4,4470.3,1e-08]
["bitfinex","ETHUSD",1756928162249,17.41985754,4470.4,4470.3,1e-08]
["bitfinex","ETHUSD",1756928162808,16.98355754,4470.4,4470.3,1e-08]
["bitfinex","ETHUSD",1756928168513,16.66745754,4470.4,4470.3,1.25810001]
["bitfinex","ETHUSD",1756928168714,16.66745754,4470.4,4470.3,0.79010001]
["bitfinex","ETHUSD",1756928169025,16.66745754,4470.4,4470.3,0.49720001]
["bitfinex","ETHUSD",1756928169228,12.93645754,4470.4,4470.3,0.49720001]
["bitfinex","ETHUSD",1756928169441,16.66745754,4470.4,4470.3,0.79010001]
["bitfinex","ETHUSD",1756928170029,12.93645754,4470.4,4470.3,0.79010001]
["bitfinex","ETHUSD",1756928170248,3.112,4470.4,4470.3,2.05010001]
["bitfinex","ETHUSD",1756928171624,5.34893629,4470.4,4470.3,2.05010001]
["bitfinex","ETHUSD",1756928172026,11.54891062,4470.4,4470.3,2.05010001]
["bitfinex","ETHUSD",1756928173228,9.31197433,4470.4,4470.3,2.05010001]
["bitfinex","ETHUSD",1756928173750,3.112,4470.4,4470.3,2.05010001]
["bitfinex","ETHUSD",1756928174248,5.37689799,4470.4,4470.3,2.05010001]
["bitfinex","ETHUSD",1756928174545,3.112,4470.4,4470.3,2.05010001]
["bitfinex","ETHUSD",1756928174752,5.34893629,4470.4,4470.3,2.05010001]
["bitfinex","ETHUSD",1756928174952,3.112,4470.4,4470.3,2.05010001]
["bitfinex","ETHUSD",1756928175153,5.34893629,4470.4,4470.3,2.05010001]
["bitfinex","ETHUSD",1756928175716,5.34893629,4470.4,4470.3,1.58210001]
["bitfinex","ETHUSD",1756928175953,5.34893629,4470.4,4470.3,2.05010001]
["bitfinex","ETHUSD",1756928177043,5.34893629,4470.4,4470.3,1e-08]
["bitfinex","ETHUSD",1756928177044,5.66503629,4470.4,4470.3,1e-08]
["bitfinex","ETHUSD",1756928177344,7.0752211,4470.4,4470.3,1e-08]
["bitfinex","ETHUSD",1756928180357,7.0772211,4470.4,4470.3,1e-08]
["bitfinex","ETHUSD",1756928182436,7.5135211,4470.4,4470.3,1e-08]
["bitfinex","ETHUSD",1756928182827,5.23698633,4470.3,4470.2,0.001]
["bitfinex","ETHUSD",1756928183047,9.07998633,4470.3,4470.2,0.001]
["bitfinex","ETHUSD",1756928183246,10.38591426,4470.3,4469.8,0.026]
["bitfinex","ETHUSD",1756928183464,11.43716084,4469.9,4469.8,0.026]
["bitfinex","ETHUSD",1756928183648,15.28016084,4469.9,4469.8,0.026]
["bitfinex","ETHUSD",1756928183849,15.59626084,4469.9,4469.8,0.026]
["bitfinex","ETHUSD",1756928184468,16.03256084,4469.9,4469.8,0.026]
["bitfinex","ETHUSD",1756928184639,17.49827046,4469.9,4469.8,0.026]
["bitfinex","ETHUSD",1756928187870,17.06197046,4469.9,4469.8,0.026]
["bitfinex","ETHUSD",1756928188742,17.49827046,4469.9,4469.8,0.026]
["bitfinex","ETHUSD",1756928188944,17.06197046,4469.9,4469.8,0.026]
["bitfinex","ETHUSD",1756928190754,17.53577046,4469.9,4469.8,0.026]
["bitfinex","ETHUSD",1756928193066,17.06197046,4469.9,4469.8,0.026]
["bitfinex","ETHUSD",1756928193757,16.74587046,4469.9,4469.8,0.026]
["bitfinex","ETHUSD",1756928194367,17.03227046,4469.9,4469.8,0.026]
["bitfinex","ETHUSD",1756928195353,17.50607046,4469.9,4469.8,0.026]
["bitfinex","ETHUSD",1756928195750,17.03227046,4469.9,4469.8,0.026]
["bitfinex","ETHUSD",1756928198058,17.81586839,4469.9,4469.8,0.026]
["bitfinex","ETHUSD",1756928198361,17.34206839,4469.9,4469.8,0.026]
["bitfinex","ETHUSD",1756928198567,17.03227046,4469.9,4469.8,0.026]
["bitfinex","ETHUSD",1756928207064,13.30127046,4469.9,4469.8,0.026]
["bitfinex","ETHUSD",1756928207463,15.71388254,4469.9,4469.8,1.2603]
["bitfinex","ETHUSD",1756928207678,5.34918651,4469.9,4469.8,1.2603]
["bitfinex","ETHUSD",1756928208415,10.51717292,4469.9,4469.8,1.2603]
["bitfinex","ETHUSD",1756928209609,5.34918651,4469.9,4469.8,1.2603]
["bitfinex","ETHUSD",1756928209791,3.112,4469.9,4469.8,1.2603]
["bitfinex","ETHUSD",1756928212109,5.34918651,4469.9,4469.8,1.2603]
["bitfinex","ETHUSD",1756928213493,3.112,4469.9,4469.8,1.2603]
["bitfinex","ETHUSD",1756928214209,5.34918651,4469.9,4469.8,1.2603]
["bitfinex","ETHUSD",1756928218113,5.34918651,4469.9,4469.8,0.8209]
["bitfinex","ETHUSD",1756928218692,5.34918651,4469.9,4469.8,1.2603]
["bitfinex","ETHUSD",1756928219298,5.34918651,4469.9,4469.8,0.8209]
["bitfinex","ETHUSD",1756928219734,5.34918651,4469.9,4469.8,0.757]
["bitfinex","ETHUSD",1756928219939,7.36798214,4469.9,4469.8,0.026]
["bitfinex","ETHUSD",1756928220089,7.67778007,4469.9,4469.8,0.026]
["bitfinex","ETHUSD",1756928224236,7.36798214,4469.9,4469.8,0.026]
["bitfinex","ETHUSD",1756928225731,6.93668214,4469.9,4469.8,0.026]
["bitfinex","ETHUSD",1756928231848,7.36798214,4469.9,4469.8,0.026]
["bitfinex","ETHUSD",1756928235141,6.93668214,4469.9,4469.8,0.026]
["bitfinex","ETHUSD",1756928236215,6.63358214,4469.9,4469.8,0.026]
["bitfinex","ETHUSD",1756928236456,6.63358214,4469.9,4469.8,0.4999]
["bitfinex","ETHUSD",1756928238124,6.93668214,4469.9,4469.8,0.026]
["bitfinex","ETHUSD",1756928239366,6.63358214,4469.9,4469.8,0.4999]
["bitfinex","ETHUSD",1756928240572,6.63358214,4469.9,4469.8,1.2219]
["bitfinex","ETHUSD",1756928240949,6.63358214,4469.9,4469.8,0.7881]
["bitfinex","ETHUSD",1756928244587,5.23723656,4469.8,4469.7,0.001]
["bitfinex","ETHUSD",1756928244758,11.23476536,4469.8,4469.7,0.001]
["bitfinex","ETHUSD",1756928245082,11.53786536,4469.8,4469.7,0.001]
["bitfinex","ETHUSD",1756928245381,11.62757127,4469.8,4469.7,0.001]
["bitfinex","ETHUSD",1756928246154,11.62757127,4469.8,4469.7,0.0234]
["bitfinex","ETHUSD",1756928250502,11.19627127,4469.8,4469.7,0.0234]
["bitfinex","ETHUSD",1756928252214,16.06115768,4469.8,4469.7,0.7918]
["bitfinex","ETHUSD",1756928253303,12.33015768,4469.8,4469.7,0.7918]
["bitfinex","ETHUSD",1756928253607,16.06115768,4469.8,4469.7,0.7918]
["bitfinex","ETHUSD",1756928253804,12.33015768,4469.8,4469.7,0.7918]
["bitfinex","ETHUSD",1756928254006,16.34925768,4469.8,4469.7,0.0234]
["bitfinex","ETHUSD",1756928254323,17.09005561,4469.8,4469.7,0.0234]
["bitfinex","ETHUSD",1756928254809,16.65905561,4469.8,4469.7,0.0234]
["bitfinex","ETHUSD",1756928255110,16.77105561,4469.8,4469.7,0.0234]
["bitfinex","ETHUSD",1756928258486,16.46125768,4469.8,4469.7,0.0234]
["bitfinex","ETHUSD",1756928259384,16.17315768,4469.8,4469.7,0.3215]
["bitfinex","ETHUSD",1756928259602,16.17315768,4469.8,4469.7,1.2313]
["bitfinex","ETHUSD",1756928260191,12.44215768,4469.8,4469.7,1.2313]
["bitfinex","ETHUSD",1756928260391,16.17315768,4469.8,4469.7,1.2313]
["bitfinex","ETHUSD",1756928260998,12.44215768,4469.8,4469.7,1.2313]
["bitfinex","ETHUSD",1756928261315,16.17215768,4469.8,4469.7,1.2313]
["bitfinex","ETHUSD",1756928263209,12.44215768,4469.8,4469.7,1.2313]
["bitfinex","ETHUSD",1756928263515,16.17215768,4469.8,4469.7,1.2313]
["bitfinex","ETHUSD",1756928264216,16.17415768,4469.8,4469.7,1.2313]
["bitfinex","ETHUSD",1756928265411,14.33892888,4469.8,4469.7,1.2313]
["bitfinex","ETHUSD",1756928266132,14.33892888,4469.8,4469.7,0.7918]
["bitfinex","ETHUSD",1756928266498,14.33892888,4469.8,4469.7,1.2313]
["bitfinex","ETHUSD",1756928267541,14.33892888,4469.8,4469.7,0.7918]
["bitfinex","ETHUSD",1756928267542,15.37496323,4469.8,4469.7,0.7918]
["bitfinex","ETHUSD",1756928267747,15.66306323,4469.8,4469.7,0.0234]
["bitfinex","ETHUSD",1756928268395,17.4530882,4469.8,4469.7,0.0234]
["bitfinex","ETHUSD",1756928269130,17.1649882,4469.8,4469.7,0.0234]
["bitfinex","ETHUSD",1756928269841,17.1649882,4469.8,4469.7,0.4937]
["bitfinex","ETHUSD",1756928270336,17.1649882,4469.8,4469.7,0.7918]
["bitfinex","ETHUSD",1756928271400,17.1649882,4469.8,4469.7,1.2313]
["bitfinex","ETHUSD",1756928273098,17.1649882,4469.8,4469.7,0.7918]
["bitfinex","ETHUSD",1756928273300,17.1649882,4469.8,4469.7,0.4937]
["bitfinex","ETHUSD",1756928274124,17.1649882,4469.8,4469.7,0.7918]
["bitfinex","ETHUSD",1756928275345,17.4530882,4469.8,4469.7,0.0234]
["bitfinex","ETHUSD",1756928275507,17.76288613,4469.8,4469.7,0.0234]
["bitfinex","ETHUSD",1756928276803,17.47478613,4469.8,4469.7,0.4937]
["bitfinex","ETHUSD",1756928277004,17.1649882,4469.8,4469.7,0.4937]
["bitfinex","ETHUSD",1756928278538,17.1649882,4469.8,4469.7,0.7918]
["bitfinex","ETHUSD",1756928279809,7.23096744,4469.8,4469.7,1.2259]
["bitfinex","ETHUSD",1756928280014,6.17094247,4469.8,4469.7,1.2259]
["bitfinex","ETHUSD",1756928280239,9.17094247,4469.8,4469.7,1.2259]
["bitfinex","ETHUSD",1756928285766,5.44094247,4469.8,4469.7,1.2259]
["bitfinex","ETHUSD",1756928286945,9.16994247,4469.8,4469.7,1.2259]
["bitfinex","ETHUSD",1756928287664,9.16994247,4469.8,4469.7,0.4937]
["bitfinex","ETHUSD",1756928287845,9.16994247,4469.8,4469.7,1.228]
["bitfinex","ETHUSD",1756928288159,15.37396323,4469.8,4469.7,1.228]
["bitfinex","ETHUSD",1756928289445,11.64496323,4469.8,4469.7,1.228]
["bitfinex","ETHUSD",1756928290338,9.40772667,4469.8,4469.7,1.228]
["bitfinex","ETHUSD",1756928290666,3.20370591,4469.8,4469.7,1.228]
["bitfinex","ETHUSD",1756928292666,3.20370591,4469.8,4469.7,2.02]
["bitfinex","ETHUSD",1756928292875,3.20370591,4469.8,4469.7,2.2222]
["bitfinex","ETHUSD",1756928293874,3.20370591,4469.8,4469.7,2.02]
["bitfinex","ETHUSD",1756928296451,3.20370591,4469.8,4469.7,1.2857]
["bitfinex","ETHUSD",1756928296669,5.73534247,4469.8,4469.7,0.0234]
["bitfinex","ETHUSD",1756928296990,6.20774247,4469.8,4469.7,0.0234]
["bitfinex","ETHUSD",1756928297849,5.73534247,4469.8,4469.7,0.0234]
["bitfinex","ETHUSD",1756928298051,7.99829356,4469.8,4469.7,0.0234]
["bitfinex","ETHUSD",1756928298685,7.52589356,4469.8,4469.7,0.0234]
["bitfinex","ETHUSD",1756928308314,7.23149356,4469.8,4469.7,0.0234]
["bitfinex","ETHUSD",1756928308698,7.23149356,4469.8,4469.7,0.5123]
["bitfinex","ETHUSD",1756928310532,4.994257,4469.8,4469.7,0.8013]
["bitfinex","ETHUSD",1756928310745,3.20370591,4469.8,4469.7,1.2459]
["bitfinex","ETHUSD",1756928311928,5.44094247,4469.8,4469.7,1.2459]
["bitfinex","ETHUSD",1756928312799,3.20370591,4469.8,4469.7,1.2459]
["bitfinex","ETHUSD",1756928315529,0.20370591,4469.8,4469.7,2.0379]
["bitfinex","ETHUSD",1756928320534,0.20370591,4469.8,4469.7,1.5933]
["bitfinex","ETHUSD",1756928321242,0.20370591,4469.8,4469.7,2.0379]
["bitfinex","ETHUSD",1756928326842,0.20370591,4469.8,4469.7,5.7649]
["bitfinex","ETHUSD",1756928328042,0.20370591,4469.8,4469.7,5.3203]
["bitfinex","ETHUSD",1756928328416,0.20370591,4469.8,4469.7,5.7649]
["bitfinex","ETHUSD",1756928331368,0.49720591,4469.8,4469.7,0.0234]
["bitfinex","ETHUSD",1756928331570,0.49720591,4469.8,4469.7,3.7504]
["bitfinex","ETHUSD",1756928332430,2.73444247,4469.8,4469.7,3.7504]
["bitfinex","ETHUSD",1756928333335,0.20370591,4469.8,4469.7,4.2182]
["bitfinex","ETHUSD",1756928334966,0.20370591,4469.8,4469.7,5.7438]
["bitfinex","ETHUSD",1756928335265,0.09170591,4469.8,4469.7,6.31838]
["bitfinex","ETHUSD",1756928344291,0.09170591,4469.8,4469.7,5.7438]
["bitfinex","ETHUSD",1756928344659,0.09170591,4469.8,4469.7,5.2992]
["bitfinex","ETHUSD",1756928345477,0.09170591,4469.8,4469.7,5.7534]
["bitfinex","ETHUSD",1756928346378,0.09170591,4469.8,4469.7,5.2992]
["bitfinex","ETHUSD",1756928348879,0.09170591,4469.8,4469.7,5.7534]
["bitfinex","ETHUSD",1756928349084,0.09170591,4469.8,4469.7,6.51214]
["bitfinex","ETHUSD",1756928353289,0.39610591,4469.8,4469.7,0.8154]
["bitfinex","ETHUSD",1756928353588,2.74534247,4469.8,4469.7,3.7494]
["bitfinex","ETHUSD",1756928353791,6.19394247,4469.8,4469.7,3.7494]
["bitfinex","ETHUSD",1756928355492,3.50810591,4469.8,4469.7,3.7494]
["bitfinex","ETHUSD",1756928356082,5.74534247,4469.8,4469.7,3.7494]
["bitfinex","ETHUSD",1756928356873,5.74534247,4469.8,4469.7,0.0234]
["bitfinex","ETHUSD",1756928357071,5.74534247,4469.8,4469.7,3.7494]
["bitfinex","ETHUSD",1756928359790,5.74534247,4469.8,4469.7,0.0234]
["bitfinex","ETHUSD",1756928359994,5.74534247,4469.8,4469.7,3.7494]
["bitfinex","ETHUSD",1756928362013,6.58845104,4469.8,4469.7,0.0234]
["bitfinex","ETHUSD",1756928362169,7.03705104,4469.8,4469.7,3.7484]
["bitfinex","ETHUSD",1756928365273,6.58845104,4469.8,4469.7,3.7484]
["bitfinex","ETHUSD",1756928365506,6.28405104,4469.8,4469.7,3.7484]
["bitfinex","ETHUSD",1756928365810,6.58845104,4469.8,4469.7,3.7484]
["bitfinex","ETHUSD",1756928366306,0.20370591,4469.8,4469.7,5.7655]
["bitfinex","ETHUSD",1756928367207,0.08671691,4469.8,4469.7,5.7655]
["bitfinex","ETHUSD",1756928367582,0.75930761,4469.8,4469.7,5.7655]
["bitfinex","ETHUSD",1756928368312,0.75930761,4469.8,4469.7,5.3113]
["bitfinex","ETHUSD",1756928369007,0.75930761,4469.8,4469.7,5.7655]
["bitfinex","ETHUSD",1756928370188,0.75930761,4469.8,4469.7,6.51425]
["bitfinex","ETHUSD",1756928371227,0.75930761,4469.8,4469.7,5.74365]
["bitfinex","ETHUSD",1756928371419,0.75930761,4469.8,4469.7,4.9949]
["bitfinex","ETHUSD",1756928371632,0.75930761,4469.8,4469.7,4.5404]
["bitfinex","ETHUSD",1756928372715,0.75930761,4469.8,4469.7,4.9935]
["bitfinex","ETHUSD",1756928373094,0.75930761,4469.8,4469.7,5.2835]
["bitfinex","ETHUSD",1756928374694,0.75930761,4469.8,4469.7,4.9935]
["bitfinex","ETHUSD",1756928375508,0.75930761,4469.8,4469.7,5.2835]
["bitfinex","ETHUSD",1756928375703,0.75930761,4469.8,4469.7,5.7288]
["bitfinex","ETHUSD",1756928379726,0.76130761,4469.8,4469.7,5.7288]
["bitfinex","ETHUSD",1756928380902,0.6745907,4469.8,4469.7,8.53916661]
["bitfinex","ETHUSD",1756928381102,0.002,4469.8,4469.7,8.53916661]
["bitfinex","ETHUSD",1756928381310,0.002,4469.8,4469.7,8.65116661]
["bitfinex","ETHUSD",1756928388854,0.002,4469.8,4469.7,13.81891376]
["bitfinex","ETHUSD",1756928389158,0.002,4469.8,4469.7,8.65016661]
["bitfinex","ETHUSD",1756928389855,0.3036,4469.8,4469.7,2.94576661]
["bitfinex","ETHUSD",1756928390035,0.3036,4469.8,4469.7,6.09668661]
["bitfinex","ETHUSD",1756928390234,0.3036,4469.8,4469.7,6.88868661]
["bitfinex","ETHUSD",1756928390439,0.002,4469.8,4469.7,7.63178661]
["bitfinex","ETHUSD",1756928390826,0.3036,4469.8,4469.7,0.9274]
["bitfinex","ETHUSD",1756928391024,0.3036,4469.8,4469.7,3.7474]
["bitfinex","ETHUSD",1756928391025,0.7362,4469.8,4469.7,3.7474]
["bitfinex","ETHUSD",1756928391254,0.9622,4469.8,4469.7,4.5394]
["bitfinex","ETHUSD",1756928391757,0.5296,4469.8,4469.7,4.5394]
["bitfinex","ETHUSD",1756928397347,0.9622,4469.8,4469.7,4.5394]
["bitfinex","ETHUSD",1756928397551,0.96074831,4469.8,4469.7,4.5394]
["bitfinex","ETHUSD",1756928398360,0.52814831,4469.8,4469.7,0.8154]
["bitfinex","ETHUSD",1756928398530,0.52814831,4469.8,4469.7,4.5394]
["bitfinex","ETHUSD",1756928398531,0.96074831,4469.8,4469.7,4.5394]
["bitfinex","ETHUSD",1756928398735,3.19798487,4469.8,4469.7,4.5394]
["bitfinex","ETHUSD",1756928400161,2.76538487,4469.8,4469.7,4.5394]
["bitfinex","ETHUSD",1756928400365,3.21658487,4469.8,4469.7,4.5394]
["bitfinex","ETHUSD",1756928400761,0.97934831,4469.8,4469.7,4.5394]
["bitfinex","ETHUSD",1756928400962,0.97934831,4469.8,4469.7,3.7474]
["bitfinex","ETHUSD",1756928400963,6.83823444,4469.8,4469.7,3.7474]
["bitfinex","ETHUSD",1756928401842,3.52814831,4469.8,4469.7,3.7474]
["bitfinex","ETHUSD",1756928402244,5.76538487,4469.8,4469.7,3.7474]
["bitfinex","ETHUSD",1756928404071,6.21658487,4469.8,4469.7,3.7474]
["bitfinex","ETHUSD",1756928404281,5.76538487,4469.8,4469.7,3.7474]
["bitfinex","ETHUSD",1756928408087,3.22654831,4469.8,4469.7,5.7644]
["bitfinex","ETHUSD",1756928408658,3.54204831,4469.8,4469.7,4.5394]
["bitfinex","ETHUSD",1756928408859,7.03212061,4469.8,4469.7,0.0234]
["bitfinex","ETHUSD",1756928409076,7.03212061,4469.8,4469.7,3.7474]
["bitfinex","ETHUSD",1756928409472,7.03212061,4469.8,4469.7,0.0234]
["bitfinex","ETHUSD",1756928409676,7.03212061,4469.8,4469.7,3.7464]
["bitfinex","ETHUSD",1756928412586,6.58092061,4469.8,4469.7,3.7464]
["bitfinex","ETHUSD",1756928412753,5.77928487,4469.8,4469.7,3.7464]
["bitfinex","ETHUSD",1756928413579,5.77928487,4469.8,4469.7,0.0234]
["bitfinex","ETHUSD",1756928413778,5.77928487,4469.8,4469.7,3.7464]
["bitfinex","ETHUSD",1756928421098,6.23048487,4469.8,4469.7,3.7464]
["bitfinex","ETHUSD",1756928421309,5.77928487,4469.8,4469.7,3.7464]
["bitfinex","ETHUSD",1756928421594,6.6260478,4469.8,4469.7,3.7464]
["bitfinex","ETHUSD",1756928426402,5.77928487,4469.8,4469.7,3.7464]
["bitfinex","ETHUSD",1756928430005,3.54204831,4469.8,4469.7,3.7464]
["bitfinex","ETHUSD",1756928430205,3.22654831,4469.8,4469.7,5.7246]
["bitfinex","ETHUSD",1756928435013,3.22654831,4469.8,4469.7,5.2925]
["bitfinex","ETHUSD",1756928436014,3.22654831,4469.8,4469.7,5.0023]
["bitfinex","ETHUSD",1756928436910,3.22654831,4469.8,4469.7,5.7489]
["bitfinex","ETHUSD",1756928440235,3.22654831,4469.8,4469.7,6.54773268]
["bitfinex","ETHUSD",1756928440600,3.11454831,4469.8,4469.7,6.54773268]
["bitfinex","ETHUSD",1756928441142,0.00054831,4469.8,4469.7,8.78501929]
["bitfinex","ETHUSD",1756928441907,0.00054831,4469.8,4469.7,8.89701929]
["bitfinex","ETHUSD",1756928449623,0.00054831,4469.8,4469.7,14.06115618]
["bitfinex","ETHUSD",1756928454406,0.29514831,4469.8,4469.7,7.68451929]
["bitfinex","ETHUSD",1756928454578,0.29514831,4469.8,4469.7,4.65523268]
["bitfinex","ETHUSD",1756928454776,0.29514831,4469.8,4469.7,6.09368661]
["bitfinex","ETHUSD",1756928455103,0.29514831,4469.8,4469.7,6.88568661]
["bitfinex","ETHUSD",1756928461511,0.00054831,4469.8,4469.7,6.88568661]
["bitfinex","ETHUSD",1756928461717,0.00054831,4469.8,4469.7,7.64128661]
["bitfinex","ETHUSD",1756928462518,0.00054831,4469.8,4469.7,7.33608661]
["bitfinex","ETHUSD",1756928462720,0.00054831,4469.8,4469.7,8.76338275]
["bitfinex","ETHUSD",1756928463994,0.31024831,4469.8,4469.7,8.31298275]
["bitfinex","ETHUSD",1756928464798,0.00054831,4469.8,4469.7,8.31298275]
["bitfinex","ETHUSD",1756928465120,0.00054831,4469.8,4469.7,8.76338275]
["bitfinex","ETHUSD",1756928466013,0.00054831,4469.8,4469.7,9.06858275]
["bitfinex","ETHUSD",1756928467701,0.31024831,4469.8,4469.7,8.31298275]
["bitfinex","ETHUSD",1756928468090,0.78304831,4469.8,4469.7,8.31298275]
["bitfinex","ETHUSD",1756928473222,0.47334831,4469.8,4469.7,9.06858275]
["bitfinex","ETHUSD",1756928473526,0.47334831,4469.8,4469.7,9.51808275]
["bitfinex","ETHUSD",1756928474630,0.47334831,4469.8,4469.7,9.06858275]
["bitfinex","ETHUSD",1756928474825,0.00054831,4469.8,4469.7,9.51808275]
["bitfinex","ETHUSD",1756928489063,0.00054831,4469.8,4469.7,13.76608275]
["bitfinex","ETHUSD",1756928489755,0.00054831,4469.8,4469.7,9.51808275]
["bitfinex","ETHUSD",1756928493378,0.00054831,4469.8,4469.7,9.52228275]
["bitfinex","ETHUSD",1756928494358,0.00054831,4469.8,4469.7,9.06858275]
["bitfinex","ETHUSD",1756928494573,0.00054831,4469.8,4469.7,9.52228275]
["bitfinex","ETHUSD",1756928495270,0.00054831,4469.8,4469.7,9.52128275]
["bitfinex","ETHUSD",1756928496660,0.00054831,4469.8,4469.7,14.22041964]
["bitfinex","ETHUSD",1756928496846,0.00054831,4469.8,4469.7,14.67411964]
["bitfinex","ETHUSD",1756928498497,0.002,4470.3,4470.2,3.02903637]
["bitfinex","ETHUSD",1756928498650,0.002,4470.3,4470.2,13.94730926]
["bitfinex","ETHUSD",1756928498858,0.002,4470.3,4470.2,15.2477769]
["bitfinex","ETHUSD",1756928500255,0.002,4470.3,4470.2,15.1357769]
["bitfinex","ETHUSD",1756928500455,0.002,4470.3,4470.2,15.2477769]
["bitfinex","ETHUSD",1756928501857,0.002,4470.3,4470.2,10.08364001]
["bitfinex","ETHUSD",1756928503901,0.002,4470.3,4470.2,13.08364001]
["bitfinex","ETHUSD",1756928504470,0.002,4470.3,4470.2,13.17327095]
["bitfinex","ETHUSD",1756928505586,0.002,4470.3,4470.2,13.19567095]
["bitfinex","ETHUSD",1756928508629,0.002,4470.4,4470.3,3.02898633]
["bitfinex","ETHUSD",1756928508801,0.002,4470.4,4470.3,11.3780623]
["bitfinex","ETHUSD",1756928509002,0.002,4470.4,4470.3,11.66073119]
["bitfinex","ETHUSD",1756928509594,0.002,4470.4,4470.3,12.69059304]
["bitfinex","ETHUSD",1756928519243,0.002,4470.4,4470.3,18.06459304]
["bitfinex","ETHUSD",1756928520376,0.002,4470.4,4470.3,17.61089304]
["bitfinex","ETHUSD",1756928520779,0.002,4470.4,4470.3,18.03859304]
["bitfinex","ETHUSD",1756928524375,0.002,4470.9,4470.3,20.16160671]
["bitfinex","ETHUSD",1756928524539,0.002,4470.9,4470.6,3.14083621]
["bitfinex","ETHUSD",1756928524736,0.002,4470.9,4470.6,6.87006356]
["bitfinex","ETHUSD",1756928524941,0.002,4470.9,4470.6,8.1631565]
["bitfinex","ETHUSD",1756928525975,1e-08,4470.9,4470.8,6.02873615]
["bitfinex","ETHUSD",1756928526276,1e-08,4470.9,4470.8,21.61603103]
["bitfinex","ETHUSD",1756928526459,1e-08,4470.9,4470.8,21.91223103]
["bitfinex","ETHUSD",1756928526770,1e-08,4470.9,4470.8,22.83073103]
["bitfinex","ETHUSD",1756928528376,1e-08,4470.9,4470.8,22.85313103]
["bitfinex","ETHUSD",1756928529567,1e-08,4470.9,4470.8,18.60513103]
["bitfinex","ETHUSD",1756928533971,0.28510001,4470.9,4470.8,6.68643229]
["bitfinex","ETHUSD",1756928534164,0.74590001,4470.9,4470.8,7.40343229]
["bitfinex","ETHUSD",1756928534558,0.74590001,4470.9,4470.8,14.38943103]
["bitfinex","ETHUSD",1756928535189,0.28510001,4470.9,4470.8,14.38943103]
["bitfinex","ETHUSD",1756928536487,0.74590001,4470.9,4470.8,14.38943103]
["bitfinex","ETHUSD",1756928538370,0.74590001,4470.9,4470.8,10.67243103]
["bitfinex","ETHUSD",1756928538692,0.74590001,4470.9,4470.8,14.38943103]
["bitfinex","ETHUSD",1756928539391,0.74590001,4470.9,4470.8,10.67243103]
["bitfinex","ETHUSD",1756928539592,0.74590001,4470.9,4470.8,3.05113615]
["bitfinex","ETHUSD",1756928539767,0.74590001,4470.9,4470.8,6.76813615]
["bitfinex","ETHUSD",1756928540196,0.74590001,4470.9,4470.8,3.05113615]
["bitfinex","ETHUSD",1756928540496,0.74590001,4470.9,4470.8,6.76813615]
["bitfinex","ETHUSD",1756928544190,0.28510001,4470.9,4470.8,3.05113615]
["bitfinex","ETHUSD",1756928544372,0.74590001,4470.9,4470.8,6.76813615]
["bitfinex","ETHUSD",1756928544572,0.74590001,4470.9,4470.8,6.76913615]
["bitfinex","ETHUSD",1756928546176,0.28510001,4470.9,4470.8,6.76913615]
["bitfinex","ETHUSD",1756928546590,1e-08,4470.9,4470.8,9.08732826]
["bitfinex","ETHUSD",1756928546795,0.002,4471.0,4470.9,6.02868612]
["bitfinex","ETHUSD",1756928546979,0.002,4471.0,4470.9,6.94718612]
["bitfinex","ETHUSD",1756928547174,0.002,4471.0,4470.9,7.24338612]
["bitfinex","ETHUSD",1756928547411,0.002,4471.0,4470.9,7.3330034]
["bitfinex","ETHUSD",1756928547616,0.002,4471.0,4470.9,9.60091137]
["bitfinex","ETHUSD",1756928549398,0.002,4471.0,4470.9,9.71291137]
["bitfinex","ETHUSD",1756928550379,1e-08,4471.3,4471.2,3.02853605]
["bitfinex","ETHUSD",1756928550596,1e-08,4471.3,4471.2,14.66975464]
["bitfinex","ETHUSD",1756928550820,1e-08,4471.3,4471.2,15.98973479]
["bitfinex","ETHUSD",1756928551126,1e-08,4471.3,4471.2,18.12876977]
["bitfinex","ETHUSD",1756928551909,1e-08,4471.3,4471.2,22.37676977]
["bitfinex","ETHUSD",1756928553317,1e-08,4471.3,4471.2,21.94096977]
["bitfinex","ETHUSD",1756928553508,1e-08,4471.3,4471.2,22.37676977]
["bitfinex","ETHUSD",1756928559233,0.002,4471.4,4471.3,3.02848603]
["bitfinex","ETHUSD",1756928559436,0.002,4471.4,4471.3,5.59417938]
["bitfinex","ETHUSD",1756928559621,0.002,4471.4,4471.3,5.88236078]
["bitfinex","ETHUSD",1756928563438,0.002,4471.4,4471.3,10.13036078]
["bitfinex","ETHUSD",1756928564139,0.002,4471.4,4471.3,15.50336078]
["bitfinex","ETHUSD",1756928566842,0.002,4471.9,4471.6,0.792]
["bitfinex","ETHUSD",1756928567042,0.002,4471.9,4471.7,15.26405144]
["bitfinex","ETHUSD",1756928567244,0.002,4471.9,4471.7,17.78852331]
["bitfinex","ETHUSD",1756928567406,1e-08,4471.8,4471.7,18.90992915]
["bitfinex","ETHUSD",1756928567744,1e-08,4471.8,4471.7,19.13412915]
["bitfinex","ETHUSD",1756928567933,1e-08,4471.8,4471.7,18.90992915]
["bitfinex","ETHUSD",1756928571458,1e-08,4471.8,4471.7,17.87436097]
["bitfinex","ETHUSD",1756928574453,0.002,4471.9,4471.8,3.02823596]
["bitfinex","ETHUSD",1756928574649,0.002,4471.9,4471.8,5.00451768]
["bitfinex","ETHUSD",1756928574877,0.002,4471.9,4471.8,6.21250533]
["bitfinex","ETHUSD",1756928578161,0.002,4471.9,4471.8,10.46050533]
["bitfinex","ETHUSD",1756928583457,0.002,4471.9,4471.8,13.46050533]
["bitfinex","ETHUSD",1756928583984,0.002,4472.4,4472.3,2.23598595]
["bitfinex","ETHUSD",1756928584152,0.002,4472.4,4472.3,11.58519205]
["bitfinex","ETHUSD",1756928584355,0.002,4472.7,4472.6,3.02783597]
["bitfinex","ETHUSD",1756928584684,0.002,4472.7,4472.6,12.02446888]
["bitfinex","ETHUSD",1756928584900,0.002,4472.7,4472.6,12.29986653]
["bitfinex","ETHUSD",1756928585090,0.002,4472.7,4472.6,14.87384128]
["bitfinex","ETHUSD",1756928585393,0.137,4473.8,4473.7,3.02728622]
["bitfinex","ETHUSD",1756928585394,0.4629,4473.8,4473.7,3.02728622]
["bitfinex","ETHUSD",1756928585588,0.4629,4473.8,4473.7,13.73171678]
["bitfinex","ETHUSD",1756928585770,0.7747,4473.8,4473.7,13.73171678]
["bitfinex","ETHUSD",1756928586769,0.3368,4473.8,4473.7,13.73171678]
["bitfinex","ETHUSD",1756928586969,0.7747,4473.8,4473.7,13.73171678]
["bitfinex","ETHUSD",1756928588473,0.7747,4473.8,4473.7,13.75411678]
["bitfinex","ETHUSD",1756928590383,0.7747,4473.8,4473.7,14.05695538]
["bitfinex","ETHUSD",1756928595334,0.3368,4473.8,4473.7,14.05695538]
["bitfinex","ETHUSD",1756928595722,0.7747,4473.8,4473.7,14.05695538]
["bitfinex","ETHUSD",1756928596301,0.3368,4473.8,4473.7,14.05695538]
["bitfinex","ETHUSD",1756928598034,0.3368,4473.8,4473.7,13.94495538]
["bitfinex","ETHUSD",1756928599322,0.3368,4473.8,4473.7,13.64211678]
["bitfinex","ETHUSD",1756928599522,0.7747,4473.8,4473.7,13.64211678]
["bitfinex","ETHUSD",1756928600132,0.3368,4473.8,4473.7,13.64211678]
["bitfinex","ETHUSD",1756928600499,0.7747,4473.8,4473.7,9.92711678]
["bitfinex","ETHUSD",1756928600704,0.7747,4473.8,4473.7,13.64111678]
["bitfinex","ETHUSD",1756928600926,0.3368,4473.8,4473.7,13.64111678]
["bitfinex","ETHUSD",1756928602501,0.7747,4473.8,4473.7,3.97668622]
["bitfinex","ETHUSD",1756928602706,0.8867,4473.8,4473.7,5.4554]
["bitfinex","ETHUSD",1756928602925,1.55857369,4473.8,4473.7,5.4554]
["bitfinex","ETHUSD",1756928603128,1.55857369,4473.8,4473.7,6.2474]
["bitfinex","ETHUSD",1756928603628,1.44657369,4473.8,4473.7,8.48268622]
["bitfinex","ETHUSD",1756928608166,1.44657369,4473.8,4473.7,8.59468622]
["bitfinex","ETHUSD",1756928611011,1.44657369,4473.8,4473.7,6.3594]
["bitfinex","ETHUSD",1756928611464,1.44657369,4473.8,4473.7,8.59468622]
["bitfinex","ETHUSD",1756928612310,1.00867369,4473.8,4473.7,8.59468622]
["bitfinex","ETHUSD",1756928615025,1.01067369,4473.8,4473.7,8.59468622]
["bitfinex","ETHUSD",1756928616752,1.47847369,4473.8,4473.7,6.3584]
["bitfinex","ETHUSD",1756928616951,1.47847369,4473.8,4473.7,8.59368622]
["bitfinex","ETHUSD",1756928617544,0.027,4473.8,4473.7,9.81988622]
["bitfinex","ETHUSD",1756928617717,0.027,4473.8,4473.7,10.48718392]
["bitfinex","ETHUSD",1756928617918,0.027,4473.8,4473.7,9.81988622]
["bitfinex","ETHUSD",1756928618535,0.027,4473.8,4473.7,9.35728622]
["bitfinex","ETHUSD",1756928620645,0.027,4473.8,4473.7,9.81988622]
["bitfinex","ETHUSD",1756928621366,0.027,4473.8,4473.7,9.05628622]
["bitfinex","ETHUSD",1756928621657,0.027,4473.8,4473.7,1.7414]
["bitfinex","ETHUSD",1756928621658,0.8959,4473.8,4473.7,1.7414]
["bitfinex","ETHUSD",1756928621818,1.50133306,4473.8,4473.7,5.4544]
["bitfinex","ETHUSD",1756928622019,7.40852578,4473.8,4473.7,1.7414]
["bitfinex","ETHUSD",1756928622220,7.40852578,4473.8,4473.7,5.4544]
["bitfinex","ETHUSD",1756928622631,5.17328952,4473.8,4473.7,5.4544]
["bitfinex","ETHUSD",1756928623546,5.06128952,4473.8,4473.7,5.4544]
["bitfinex","ETHUSD",1756928624625,7.40852578,4473.8,4473.7,5.4544]
["bitfinex","ETHUSD",1756928625026,12.56695634,4473.8,4473.7,5.4544]
["bitfinex","ETHUSD",1756928626252,12.56695634,4473.8,4473.7,1.7414]
["bitfinex","ETHUSD",1756928626452,12.56695634,4473.8,4473.7,5.4544]
["bitfinex","ETHUSD",1756928627177,12.56695634,4473.8,4473.7,1.7414]
["bitfinex","ETHUSD",1756928627366,12.56695634,4473.8,4473.7,5.4544]
["bitfinex","ETHUSD",1756928631145,5.06128952,4473.8,4473.7,5.4544]
["bitfinex","ETHUSD",1756928631378,4.45585646,4473.8,4473.7,5.4544]
["bitfinex","ETHUSD",1756928631579,6.69109272,4473.8,4473.7,5.4544]
["bitfinex","ETHUSD",1756928632305,4.45585646,4473.8,4473.7,5.4544]
["bitfinex","ETHUSD",1756928632502,6.69109272,4473.8,4473.7,5.4544]
["bitfinex","ETHUSD",1756928635893,6.22329272,4473.8,4473.7,5.4544]
["bitfinex","ETHUSD",1756928638216,7.12711704,4473.8,4473.7,5.4544]
["bitfinex","ETHUSD",1756928640283,7.57411704,4473.8,4473.7,5.4544]
["bitfinex","ETHUSD",1756928641618,4.89188078,4473.8,4473.7,5.4544]
["bitfinex","ETHUSD",1756928641825,3.69895646,4473.8,4473.7,6.7139]
["bitfinex","ETHUSD",1756928643425,3.69895646,4473.8,4473.7,6.25]
["bitfinex","ETHUSD",1756928643611,3.69895646,4473.8,4473.7,6.7139]
["bitfinex","ETHUSD",1756928645902,3.69895646,4473.8,4473.7,6.25]
["bitfinex","ETHUSD",1756928647097,3.69895646,4473.8,4473.7,6.7139]
["bitfinex","ETHUSD",1756928648590,3.69895646,4473.8,4473.7,6.25]
["bitfinex","ETHUSD",1756928649245,3.69895646,4473.8,4473.7,7.042]
["bitfinex","ETHUSD",1756928649444,3.69895646,4473.8,4473.7,7.5059]
["bitfinex","ETHUSD",1756928650053,3.69895646,4473.8,4473.7,7.042]
["bitfinex","ETHUSD",1756928650444,3.69895646,4473.8,4473.7,6.7282]
["bitfinex","ETHUSD",1756928652124,3.69895646,4473.8,4473.7,6.2464]
["bitfinex","ETHUSD",1756928652761,3.69895646,4473.8,4473.7,6.7282]
["bitfinex","ETHUSD",1756928653423,3.98445646,4473.8,4473.7,6.2464]
["bitfinex","ETHUSD",1756928653621,6.88359488,4473.8,4473.7,5.4544]
["bitfinex","ETHUSD",1756928653838,6.85565443,4473.8,4473.7,5.4544]
["bitfinex","ETHUSD",1756928654630,6.57015443,4473.8,4473.7,5.4544]
["bitfinex","ETHUSD",1756928654831,6.57015443,4473.8,4473.7,5.9362]
["bitfinex","ETHUSD",1756928655342,6.85565443,4473.8,4473.7,5.4544]
["bitfinex","ETHUSD",1756928655739,6.85565443,4473.8,4473.7,0.0224]
["bitfinex","ETHUSD",1756928655934,11.12765443,4473.8,4473.7,0.0224]
["bitfinex","ETHUSD",1756928656254,11.42343132,4473.8,4473.7,0.0224]
["bitfinex","ETHUSD",1756928658649,11.12765443,4473.8,4473.7,0.0224]
["bitfinex","ETHUSD",1756928660351,10.56865443,4473.8,4473.7,0.0224]
["bitfinex","ETHUSD",1756928660566,11.01565443,4473.8,4473.7,0.0224]
["bitfinex","ETHUSD",1756928665091,11.42343132,4473.8,4473.7,0.0224]
["bitfinex","ETHUSD",1756928666296,11.12765443,4473.8,4473.7,0.0224]
["bitfinex","ETHUSD",1756928666629,11.01565443,4473.8,4473.7,0.0224]
["bitfinex","ETHUSD",1756928670046,10.56865443,4473.8,4473.7,0.0224]
["bitfinex","ETHUSD",1756928670445,3.04619272,4473.8,4473.7,0.8083]
["bitfinex","ETHUSD",1756928670626,3.04619272,4473.8,4473.7,1.25]
["bitfinex","ETHUSD",1756928670939,6.04619272,4473.8,4473.7,1.25]
["bitfinex","ETHUSD",1756928671153,6.34309272,4473.8,4473.7,0.0224]
["bitfinex","ETHUSD",1756928672608,6.04619272,4473.8,4473.7,0.0224]
["bitfinex","ETHUSD",1756928672811,7.86475359,4473.8,4473.7,0.8083]
["bitfinex","ETHUSD",1756928673433,6.04619272,4473.8,4473.7,1.25]
["bitfinex","ETHUSD",1756928681651,6.04619272,4473.8,4473.7,0.8083]
["bitfinex","ETHUSD",1756928681950,6.34309272,4473.8,4473.7,0.0224]
["bitfinex","ETHUSD",1756928683852,6.80179272,4473.8,4473.7,0.0224]
["bitfinex","ETHUSD",1756928684043,6.34309272,4473.8,4473.7,0.0224]
["bitfinex","ETHUSD",1756928684246,7.81994359,4473.8,4473.7,0.0224]
["bitfinex","ETHUSD",1756928691472,12.97964824,4473.8,4473.7,0.0224]
["bitfinex","ETHUSD",1756928694448,13.43834824,4473.8,4473.7,0.0224]
["bitfinex","ETHUSD",1756928695168,12.97964824,4473.8,4473.7,0.0224]
["bitfinex","ETHUSD",1756928697174,13.43834824,4473.8,4473.7,0.0224]
["bitfinex","ETHUSD",1756928698589,12.97964824,4473.8,4473.7,0.0224]
["bitfinex","ETHUSD",1756928700361,12.68274824,4473.8,4473.7,0.0224]
["bitfinex","ETHUSD",1756928700553,12.68274824,4473.8,4473.7,0.5006]
["bitfinex","ETHUSD",1756928701178,2.23548841,4473.3,4472.8,0.001]
["bitfinex","ETHUSD",1756928701376,10.39539067,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1756928701592,14.71796756,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1756928701914,14.42219067,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1756928702205,16.35064154,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1756928702405,5.23568602,4472.9,4472.8,0.7847]
["bitfinex","ETHUSD",1756928702595,5.23568602,4472.9,4472.8,1.2487]
["bitfinex","ETHUSD",1756928703184,0.4782,4473.0,4472.9,0.792]
["bitfinex","ETHUSD",1756928703384,5.15970465,4473.7,4472.9,2.0397]
["bitfinex","ETHUSD",1756928703586,2.23549245,4473.3,4473.1,0.792]
["bitfinex","ETHUSD",1756928703806,2.23554294,4473.2,4472.9,0.792]
["bitfinex","ETHUSD",1756928704005,3.0,4473.2,4473.1,0.3055]
["bitfinex","ETHUSD",1756928704181,5.23554574,4473.2,4473.1,0.3055]
["bitfinex","ETHUSD",1756928704518,5.23554574,4473.2,4472.8,0.001]
["bitfinex","ETHUSD",1756928704519,2.23568602,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1756928704817,10.42333674,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1756928704973,10.70219067,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1756928705512,14.87879067,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1756928705708,15.17456756,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1756928705888,16.9639168,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1756928706390,16.21653991,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1756928707793,11.05683526,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1756928708107,7.02503526,4472.9,4472.8,0.7847]
["bitfinex","ETHUSD",1756928708307,10.75103526,4472.9,4472.8,1.2487]
["bitfinex","ETHUSD",1756928708507,12.18473991,4472.9,4472.8,0.8464]
["bitfinex","ETHUSD",1756928708687,12.18473991,4472.9,4472.8,1.3104]
["bitfinex","ETHUSD",1756928709400,12.18473991,4472.9,4472.8,0.8464]
["bitfinex","ETHUSD",1756928711205,12.29673991,4472.9,4472.8,0.8464]
["bitfinex","ETHUSD",1756928713221,5.34768602,4472.9,4472.8,1.3104]
["bitfinex","ETHUSD",1756928713386,0.78417175,4473.0,4472.9,0.792]
["bitfinex","ETHUSD",1756928713588,0.78417175,4473.0,4472.9,1.7342]
["bitfinex","ETHUSD",1756928713813,0.78417175,4473.0,4472.9,2.0397]
["bitfinex","ETHUSD",1756928714388,6.01980778,4473.0,4472.9,2.0397]
["bitfinex","ETHUSD",1756928715917,3.78417175,4473.0,4472.9,2.0397]
["bitfinex","ETHUSD",1756928716725,6.01980778,4473.0,4472.9,2.0397]
["bitfinex","ETHUSD",1756928717597,3.78417175,4473.0,4472.9,2.0397]
["bitfinex","ETHUSD",1756928719214,6.01980778,4473.0,4472.9,2.0397]
["bitfinex","ETHUSD",1756928721238,3.78417175,4473.0,4472.9,2.0397]
["bitfinex","ETHUSD",1756928721442,6.01980778,4473.0,4472.9,2.0397]
["bitfinex","ETHUSD",1756928722150,3.78417175,4473.0,4472.9,2.0397]
["bitfinex","ETHUSD",1756928722953,6.01980778,4473.0,4472.9,2.0397]
["bitfinex","ETHUSD",1756928724005,3.78417175,4473.0,4472.9,2.0397]
["bitfinex","ETHUSD",1756928725110,6.01980778,4473.0,4472.9,2.0397]
["bitfinex","ETHUSD",1756928725717,5.23568602,4472.9,4472.8,0.793]
["bitfinex","ETHUSD",1756928725923,6.90788587,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1756928726242,7.66628587,4472.9,4472.8,3.724]
["bitfinex","ETHUSD",1756928726444,6.90788587,4472.9,4472.8,3.724]
["bitfinex","ETHUSD",1756928727037,5.23568602,4472.9,4472.8,4.5077]
["bitfinex","ETHUSD",1756928728742,5.23568602,4472.9,4472.8,4.2022]
["bitfinex","ETHUSD",1756928728943,5.23568602,4472.9,4472.8,3.724]
["bitfinex","ETHUSD",1756928730514,5.54228602,4472.9,4472.8,3.724]
["bitfinex","ETHUSD",1756928730715,0.78417175,4473.0,4472.8,4.4765]
["bitfinex","ETHUSD",1756928731045,5.27170465,4472.9,4472.8,4.0105]
["bitfinex","ETHUSD",1756928731250,8.27170465,4472.9,4472.8,4.0105]
["bitfinex","ETHUSD",1756928731547,8.27170465,4472.9,4472.8,4.9328]
["bitfinex","ETHUSD",1756928731965,0.67217175,4473.0,4472.9,0.792]
["bitfinex","ETHUSD",1756928732151,0.112,4473.3,4472.9,1.7143]
["bitfinex","ETHUSD",1756928732467,0.67203774,4473.2,4473.1,0.792]
["bitfinex","ETHUSD",1756928732630,0.67203774,4473.2,4473.1,5.7238]
["bitfinex","ETHUSD",1756928734918,0.002,4473.7,4473.1,8.8281266]
["bitfinex","ETHUSD",1756928735124,0.114,4473.7,4473.3,0.792]
["bitfinex","ETHUSD",1756928735351,0.114,4473.7,4473.6,1.0785]
["bitfinex","ETHUSD",1756928735523,0.114,4473.7,4473.6,2.0008]
["bitfinex","ETHUSD",1756928736143,2.34928622,4473.7,4473.6,2.0008]
["bitfinex","ETHUSD",1756928736457,2.37722729,4473.7,4473.6,2.0008]
["bitfinex","ETHUSD",1756928736667,0.114,4473.7,4473.6,2.0008]
["bitfinex","ETHUSD",1756928737048,2.34928622,4473.7,4473.6,2.0008]
["bitfinex","ETHUSD",1756928738882,0.114,4473.7,4473.6,2.0008]
["bitfinex","ETHUSD",1756928739594,2.34928622,4473.7,4473.6,2.0008]
["bitfinex","ETHUSD",1756928739895,0.114,4473.7,4473.6,2.0008]
["bitfinex","ETHUSD",1756928740677,2.34928622,4473.7,4473.6,2.0008]
["bitfinex","ETHUSD",1756928740857,0.114,4473.7,4473.6,2.0008]
["bitfinex","ETHUSD",1756928742998,0.002,4473.7,4473.6,2.0008]
["bitfinex","ETHUSD",1756928743501,0.002,4473.7,4473.6,5.7208]
["bitfinex","ETHUSD",1756928744477,0.002,4473.7,4473.6,7.4398]
["bitfinex","ETHUSD",1756928748216,0.3086,4473.7,4473.6,6.231]
["bitfinex","ETHUSD",1756928748373,5.57182729,4473.7,4473.6,6.231]
["bitfinex","ETHUSD",1756928748567,5.54388622,4473.7,4473.6,6.231]
["bitfinex","ETHUSD",1756928748768,5.23728622,4473.7,4473.6,6.697]
["bitfinex","ETHUSD",1756928750367,5.54388622,4473.7,4473.6,6.231]
["bitfinex","ETHUSD",1756928750567,3.3086,4473.7,4473.6,6.231]
["bitfinex","ETHUSD",1756928750882,3.002,4473.7,4473.6,6.697]
["bitfinex","ETHUSD",1756928751194,3.002,4473.7,4473.6,6.9845]
["bitfinex","ETHUSD",1756928751399,3.002,4473.7,4473.6,7.4408]
["bitfinex","ETHUSD",1756928754518,3.002,4473.7,4473.6,7.5025]
["bitfinex","ETHUSD",1756928758847,0.002,4473.7,4473.6,10.48808619]
["bitfinex","ETHUSD",1756928759044,0.002,4473.7,4473.6,10.60008619]
["bitfinex","ETHUSD",1756928761248,0.002,4473.7,4473.6,8.36475]
["bitfinex","ETHUSD",1756928761814,0.002,4473.7,4473.6,10.60008619]
["bitfinex","ETHUSD",1756928764510,0.002,4473.7,4473.6,8.36475]
["bitfinex","ETHUSD",1756928765242,0.002,4473.7,4473.6,10.60008619]
["bitfinex","ETHUSD",1756928766639,0.002,4473.7,4473.6,14.85008619]
["bitfinex","ETHUSD",1756928766847,0.002,4473.7,4473.6,14.73808619]
["bitfinex","ETHUSD",1756928767415,0.002,4473.7,4473.6,14.85008619]
["bitfinex","ETHUSD",1756928768244,0.002,4473.7,4473.6,10.60008619]
["bitfinex","ETHUSD",1756928779758,0.002,4473.7,4473.6,14.85008619]
["bitfinex","ETHUSD",1756928786175,1e-08,4473.8,4473.7,3.02728622]
["bitfinex","ETHUSD",1756928786379,0.02792921,4475.6,4473.7,3.02728622]
["bitfinex","ETHUSD",1756928786380,1e-08,4474.8,4474.7,6.02678668]
["bitfinex","ETHUSD",1756928786556,0.4665,4476.5,4475.7,3.02628737]
["bitfinex","ETHUSD",1756928786746,0.4665,4476.5,4475.7,8.46428737]
["bitfinex","ETHUSD",1756928786947,0.4665,4476.5,4475.7,11.46779182]
["bitfinex","ETHUSD",1756928789456,0.4665,4476.6,4475.7,11.03569182]
["bitfinex","ETHUSD",1756928789778,0.4665,4476.4,4475.7,11.03569182]
["bitfinex","ETHUSD",1756928790083,0.4616,4476.6,4475.7,11.48869182]
["bitfinex","ETHUSD",1756928790379,0.4616,4476.4,4475.7,11.48869182]
["bitfinex","ETHUSD",1756928792180,0.025,4476.8,4475.7,11.03569182]
["bitfinex","ETHUSD",1756928792492,0.4616,4476.6,4475.7,11.48869182]
["bitfinex","ETHUSD",1756928792863,0.025,4476.8,4475.7,11.03569182]
["bitfinex","ETHUSD",1756928792864,0.4616,4476.4,4475.7,11.03569182]
["bitfinex","ETHUSD",1756928794566,0.4616,4476.4,4475.7,11.48869182]
["bitfinex","ETHUSD",1756928794782,0.4616,4476.4,4475.7,7.76869182]
["bitfinex","ETHUSD",1756928794995,0.4616,4476.4,4475.7,11.48669182]
["bitfinex","ETHUSD",1756928795300,0.4616,4476.7,4475.7,11.48669182]
["bitfinex","ETHUSD",1756928795677,0.4616,4476.6,4475.7,11.48669182]
["bitfinex","ETHUSD",1756928797695,0.4616,4476.6,4475.7,11.54839182]
["bitfinex","ETHUSD",1756928797898,0.025,4476.8,4475.7,11.54839182]
["bitfinex","ETHUSD",1756928798080,0.4616,4476.7,4475.7,11.54839182]
["bitfinex","ETHUSD",1756928801796,0.025,4476.8,4475.7,11.54839182]
["bitfinex","ETHUSD",1756928802098,0.4866,4476.8,4475.7,11.54839182]
["bitfinex","ETHUSD",1756928802596,0.025,4476.8,4475.7,11.54839182]
["bitfinex","ETHUSD",1756928805178,0.4866,4476.8,4475.7,11.54839182]
["bitfinex","ETHUSD",1756928805480,0.025,4476.8,4475.7,11.54839182]
["bitfinex","ETHUSD",1756928805692,0.027,4475.8,4475.7,11.54839182]
["bitfinex","ETHUSD",1756928806926,0.002,4476.3,4476.2,3.02603779]
["bitfinex","ETHUSD",1756928807217,0.002,4476.3,4476.2,6.86619518]
["bitfinex","ETHUSD",1756928807410,0.002,4476.3,4476.2,8.07733779]
["bitfinex","ETHUSD",1756928813501,0.002,4476.3,4476.2,11.07733779]
["bitfinex","ETHUSD",1756928816097,0.025,4476.8,4476.7,3.02578828]
["bitfinex","ETHUSD",1756928816424,0.025,4476.8,4476.7,14.13951827]
["bitfinex","ETHUSD",1756928816624,0.025,4476.8,4476.7,15.46266711]
["bitfinex","ETHUSD",1756928817217,1e-08,4476.8,4476.7,15.46266711]
["bitfinex","ETHUSD",1756928818403,1e-08,4476.8,4476.7,18.46266711]
["bitfinex","ETHUSD",1756928820526,0.29630001,4476.8,4476.7,16.51006711]
["bitfinex","ETHUSD",1756928821031,0.29630001,4476.8,4476.7,17.30206711]
["bitfinex","ETHUSD",1756928821208,1e-08,4476.8,4476.7,17.30206711]
["bitfinex","ETHUSD",1756928821601,1e-08,4476.8,4476.7,17.79256711]
["bitfinex","ETHUSD",1756928822420,0.29630001,4476.8,4476.7,17.30206711]
["bitfinex","ETHUSD",1756928822944,0.29630001,4476.8,4476.7,13.58606711]
["bitfinex","ETHUSD",1756928823147,1e-08,4476.8,4476.7,17.30306711]
["bitfinex","ETHUSD",1756928823346,0.29630001,4476.8,4476.7,17.30306711]
["bitfinex","ETHUSD",1756928823536,1e-08,4476.8,4476.7,18.10926711]
["bitfinex","ETHUSD",1756928824240,1e-08,4476.8,4476.7,18.64226711]
["bitfinex","ETHUSD",1756928824439,0.00200001,4476.8,4476.7,22.35826711]
["bitfinex","ETHUSD",1756928824941,0.00200001,4476.8,4476.7,22.04256711]
["bitfinex","ETHUSD",1756928825615,0.29830001,4476.8,4476.7,21.55206711]
["bitfinex","ETHUSD",1756928826340,0.00200001,4476.8,4476.7,22.04256711]
["bitfinex","ETHUSD",1756928826533,0.29830001,4476.8,4476.7,21.55206711]
["bitfinex","ETHUSD",1756928827123,0.29830001,4476.8,4476.7,21.55106711]
["bitfinex","ETHUSD",1756928828039,0.73440001,4476.8,4476.7,18.55106711]
["bitfinex","ETHUSD",1756928828233,0.29830001,4476.8,4476.7,18.55106711]
["bitfinex","ETHUSD",1756928828434,0.12959285,4476.8,4476.7,18.55106711]
["bitfinex","ETHUSD",1756928833744,0.12959285,4476.8,4476.7,14.83606711]
["bitfinex","ETHUSD",1756928833944,0.4361,4477.3,4477.2,3.02553881]
["bitfinex","ETHUSD",1756928834148,0.4361,4477.3,4477.2,6.74053881]
["bitfinex","ETHUSD",1756928834462,0.6621,4477.3,4477.2,6.74053881]
["bitfinex","ETHUSD",1756928835049,0.226,4477.3,4477.2,6.85253881]
["bitfinex","ETHUSD",1756928836131,0.66,4477.3,4477.2,6.85253881]
["bitfinex","ETHUSD",1756928838359,0.226,4477.3,4477.2,6.85253881]
["bitfinex","ETHUSD",1756928839264,0.226,4477.3,4477.2,11.10253881]
["bitfinex","ETHUSD",1756928841067,0.772,4477.3,4477.2,11.10053881]
["bitfinex","ETHUSD",1756928841374,0.66,4477.3,4477.2,11.10053881]
["bitfinex","ETHUSD",1756928842554,0.226,4477.3,4477.2,11.10053881]
["bitfinex","ETHUSD",1756928842754,0.662,4477.3,4477.2,11.10053881]
["bitfinex","ETHUSD",1756928843666,0.662,4477.3,4477.2,11.16223881]
["bitfinex","ETHUSD",1756928844238,0.228,4477.3,4477.2,11.16223881]
["bitfinex","ETHUSD",1756928845066,0.228,4477.3,4477.2,6.91223881]
["bitfinex","ETHUSD",1756928848472,0.002,4477.3,4477.2,6.91223881]
["bitfinex","ETHUSD",1756928849362,0.002,4477.3,4477.2,8.16183881]
["bitfinex","ETHUSD",1756928849675,0.002,4477.3,4477.2,7.71843881]
["bitfinex","ETHUSD",1756928849979,0.002,4477.3,4477.2,6.91223881]
["bitfinex","ETHUSD",1756928850446,0.2346,4477.3,4477.2,6.91223881]
["bitfinex","ETHUSD",1756928851047,0.662,4477.3,4477.2,11.16223881]
["bitfinex","ETHUSD",1756928851270,0.2346,4477.3,4477.2,11.16223881]
["bitfinex","ETHUSD",1756928851986,0.2346,4477.3,4477.2,9.16623881]
["bitfinex","ETHUSD",1756928852175,0.2346,4477.3,4477.2,12.87823881]
["bitfinex","ETHUSD",1756928855061,0.2346,4477.3,4477.2,8.62823881]
["bitfinex","ETHUSD",1756928857687,0.002,4477.3,4477.2,8.62823881]
["bitfinex","ETHUSD",1756928857889,0.002,4477.3,4477.2,9.42253881]
["bitfinex","ETHUSD",1756928858476,0.002,4477.3,4477.2,9.11463881]
["bitfinex","ETHUSD",1756928858775,0.002,4477.3,4477.2,8.62823881]
["bitfinex","ETHUSD",1756928861100,0.2346,4477.3,4477.2,8.62823881]
["bitfinex","ETHUSD",1756928862981,0.002,4477.3,4477.2,8.93613881]
["bitfinex","ETHUSD",1756928863183,0.002,4477.3,4477.2,11.06820329]
["bitfinex","ETHUSD",1756928863587,0.002,4477.3,4477.2,11.06720329]
["bitfinex","ETHUSD",1756928863878,0.002,4477.3,4477.2,10.29490329]
["bitfinex","ETHUSD",1756928864086,0.002,4477.3,4477.2,11.06720329]
["bitfinex","ETHUSD",1756928865710,0.002,4477.3,4477.2,7.35620329]
["bitfinex","ETHUSD",1756928865903,0.002,4477.3,4477.2,11.06720329]
["bitfinex","ETHUSD",1756928873616,0.002,4477.3,4477.2,11.49660329]
["bitfinex","ETHUSD",1756928873822,0.025,4477.8,4477.7,3.02528941]
["bitfinex","ETHUSD",1756928874007,0.025,4477.8,4477.7,7.26215442]
["bitfinex","ETHUSD",1756928874210,0.025,4477.8,4477.7,7.86055442]
["bitfinex","ETHUSD",1756928874818,0.025,4477.8,4477.7,8.63285442]
["bitfinex","ETHUSD",1756928875818,0.025,4477.8,4477.7,8.16845442]
["bitfinex","ETHUSD",1756928877787,0.025,4477.8,4477.7,7.86055442]
["bitfinex","ETHUSD",1756928878729,0.685,4477.8,4477.7,2.87115442]
["bitfinex","ETHUSD",1756928878891,0.685,4477.8,4477.7,6.05628941]
["bitfinex","ETHUSD",1756928879089,0.685,4477.8,4477.7,6.84828941]
["bitfinex","ETHUSD",1756928880232,0.2596,4477.8,4477.7,6.84828941]
["bitfinex","ETHUSD",1756928880435,0.687,4477.8,4477.7,0.904]
["bitfinex","ETHUSD",1756928880589,0.799,4477.8,4477.7,4.503]
["bitfinex","ETHUSD",1756928881323,0.687,4477.8,4477.7,4.503]
["bitfinex","ETHUSD",1756928881506,0.687,4477.8,4477.7,6.73628941]
["bitfinex","ETHUSD",1756928881695,0.687,4477.8,4477.7,4.503]
["bitfinex","ETHUSD",1756928881918,0.687,4477.8,4477.7,6.73628941]
["bitfinex","ETHUSD",1756928884422,1.35831741,4477.8,4477.7,6.73628941]
["bitfinex","ETHUSD",1756928884637,1.35831741,4477.8,4477.7,6.72906146]
["bitfinex","ETHUSD",1756928886052,1.50534915,4477.8,4477.2,1.717]
["bitfinex","ETHUSD",1756928886269,6.17595677,4477.5,4477.3,3.711]
["bitfinex","ETHUSD",1756928886555,0.7726,4477.4,4477.3,0.792]
["bitfinex","ETHUSD",1756928886725,1.47865568,4477.4,4477.3,4.503]
["bitfinex","ETHUSD",1756928888069,0.112,4477.4,4477.3,6.73648893]
["bitfinex","ETHUSD",1756928888557,0.4084,4477.4,4477.3,6.73648893]
["bitfinex","ETHUSD",1756928890667,2.23368848,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1756928890878,3.0,4476.8,4476.1,1.717]
["bitfinex","ETHUSD",1756928891050,2.26171063,4476.7,4476.4,0.122]
["bitfinex","ETHUSD",1756928891239,11.63294485,4476.5,4476.4,0.122]
["bitfinex","ETHUSD",1756928891438,5.23393798,4476.4,4475.8,0.025]
["bitfinex","ETHUSD",1756928891654,5.23398789,4476.3,4475.8,0.025]
["bitfinex","ETHUSD",1756928891851,5.23398789,4476.3,4475.2,0.001]
["bitfinex","ETHUSD",1756928891852,2.23448707,4475.3,4475.2,0.001]
["bitfinex","ETHUSD",1756928892287,6.14441815,4475.3,4475.2,0.001]
["bitfinex","ETHUSD",1756928892438,6.7884044,4475.3,4475.2,0.001]
["bitfinex","ETHUSD",1756928892840,6.7884044,4475.3,4473.8,0.025]
["bitfinex","ETHUSD",1756928892841,2.23458693,4475.1,4473.8,0.025]
["bitfinex","ETHUSD",1756928893045,11.52289329,4474.4,4474.1,0.544]
["bitfinex","ETHUSD",1756928893268,11.52289329,4474.4,4473.8,3.469]
["bitfinex","ETHUSD",1756928893269,13.06619221,4474.4,4473.8,3.469]
["bitfinex","ETHUSD",1756928893452,13.54039221,4474.4,4473.8,3.469]
["bitfinex","ETHUSD",1756928895979,13.43039221,4474.4,4473.8,3.469]
["bitfinex","ETHUSD",1756928896187,7.25443544,4474.4,4473.8,3.469]
["bitfinex","ETHUSD",1756928896346,13.43039221,4474.4,4473.8,3.469]
["bitfinex","ETHUSD",1756928897680,2.23513634,4474.0,4473.8,3.744]
["bitfinex","ETHUSD",1756928897889,11.52309311,4474.0,4473.8,3.744]
["bitfinex","ETHUSD",1756928898177,11.81949311,4474.0,4473.8,3.744]
["bitfinex","ETHUSD",1756928898746,11.81949311,4474.0,4473.8,3.745]
["bitfinex","ETHUSD",1756928899547,12.4915173,4474.0,4473.8,3.745]
["bitfinex","ETHUSD",1756928907167,12.4915173,4474.0,4473.8,0.026]
["bitfinex","ETHUSD",1756928907168,5.2351863,4473.9,4473.8,0.026]
["bitfinex","ETHUSD",1756928907383,6.81784215,4473.9,4473.8,0.026]
["bitfinex","ETHUSD",1756928907579,7.47844215,4473.9,4473.8,0.026]
["bitfinex","ETHUSD",1756928908172,7.36844215,4473.9,4473.8,0.026]
["bitfinex","ETHUSD",1756928909312,7.00424215,4473.9,4473.8,0.026]
["bitfinex","ETHUSD",1756928910381,6.70784215,4473.9,4473.8,0.026]
["bitfinex","ETHUSD",1756928912703,6.70784215,4473.9,4473.8,0.0539]
["bitfinex","ETHUSD",1756928914103,7.00344215,4473.9,4473.8,0.0539]
["bitfinex","ETHUSD",1756928915535,7.36844215,4473.9,4473.8,0.0539]
["bitfinex","ETHUSD",1756928915697,11.08744215,4473.9,4473.8,0.0539]
["bitfinex","ETHUSD",1756928920438,11.08744215,4473.9,4473.1,0.001]
["bitfinex","ETHUSD",1756928920439,2.23523626,4473.8,4473.1,0.001]
["bitfinex","ETHUSD",1756928920630,2.23563603,4473.0,4472.9,0.001]
["bitfinex","ETHUSD",1756928920830,5.55918148,4473.0,4472.9,0.001]
["bitfinex","ETHUSD",1756928921029,3.0,4472.9,4472.2,2.2026]
["bitfinex","ETHUSD",1756928921213,5.60068602,4472.9,4472.2,2.2026]
["bitfinex","ETHUSD",1756928921415,6.00497168,4472.9,4472.2,2.2026]
["bitfinex","ETHUSD",1756928921615,6.26668661,4472.9,4472.2,2.2026]
["bitfinex","ETHUSD",1756928921923,5.90168661,4472.9,4472.2,2.2026]
["bitfinex","ETHUSD",1756928922104,5.90168661,4472.9,4472.3,0.4328]
["bitfinex","ETHUSD",1756928922545,5.90168661,4472.9,4472.4,0.4836]
["bitfinex","ETHUSD",1756928922742,9.62268661,4472.9,4472.4,0.4836]
["bitfinex","ETHUSD",1756928924249,9.32708661,4472.9,4472.8,0.3239]
["bitfinex","ETHUSD",1756928924538,0.112,4472.9,4472.8,1.2393]
["bitfinex","ETHUSD",1756928924912,0.13994607,4472.9,4472.8,0.5096]
["bitfinex","ETHUSD",1756928925245,2.58443209,4472.9,4472.8,0.026]
["bitfinex","ETHUSD",1756928925446,0.08963576,4473.0,4472.9,2.23568602]
["bitfinex","ETHUSD",1756928925743,4.53620757,4474.9,4473.4,0.792]
["bitfinex","ETHUSD",1756928925744,0.4836,4473.7,4473.4,0.792]
["bitfinex","ETHUSD",1756928925929,0.4836,4473.7,4473.6,0.2979]
["bitfinex","ETHUSD",1756928926130,3.0,4473.9,4473.6,1.2133]
["bitfinex","ETHUSD",1756928926330,3.0,4473.9,4473.7,0.9154]
["bitfinex","ETHUSD",1756928926526,3.0,4473.9,4473.8,1.2133]
["bitfinex","ETHUSD",1756928933249,3.0,4474.3,4473.8,1.2133]
["bitfinex","ETHUSD",1756928933448,3.0,4474.3,4473.9,0.9154]
["bitfinex","ETHUSD",1756928933646,3.0,4474.3,4474.2,0.2979]
["bitfinex","ETHUSD",1756928933851,3.0,4474.3,4474.2,1.2133]
["bitfinex","ETHUSD",1756928935359,3.0,4474.3,4474.2,0.7815]
["bitfinex","ETHUSD",1756928935524,8.27019837,4474.3,4474.2,0.7815]
["bitfinex","ETHUSD",1756928937861,8.27019837,4474.3,4474.2,1.2133]
["bitfinex","ETHUSD",1756928937862,0.112,4474.3,4474.2,1.2133]
["bitfinex","ETHUSD",1756928938063,0.027,4474.8,4474.3,3.02698647]
["bitfinex","ETHUSD",1756928938266,0.027,4474.8,4474.5,0.792]
["bitfinex","ETHUSD",1756928938466,0.027,4474.8,4474.7,1.0899]
["bitfinex","ETHUSD",1756928938773,5.18519837,4474.8,4474.7,4.8169]
["bitfinex","ETHUSD",1756928939067,5.18519837,4474.8,4474.7,5.7323]
["bitfinex","ETHUSD",1756928939639,0.027,4474.8,4474.7,5.7323]
["bitfinex","ETHUSD",1756928939837,5.18519837,4474.8,4474.7,5.7323]
["bitfinex","ETHUSD",1756928940041,5.18519837,4474.8,4474.7,7.96708668]
["bitfinex","ETHUSD",1756928940662,0.027,4474.8,4474.7,7.96708668]
["bitfinex","ETHUSD",1756928940859,0.027,4474.8,4474.7,5.7323]
["bitfinex","ETHUSD",1756928948780,0.027,4474.8,4474.7,7.96708668]
["bitfinex","ETHUSD",1756928949481,0.027,4474.8,4474.7,5.7323]
["bitfinex","ETHUSD",1756928949786,0.027,4474.8,4474.7,7.96708668]
["bitfinex","ETHUSD",1756928950088,0.027,4474.8,4474.7,5.7323]
["bitfinex","ETHUSD",1756928950697,0.027,4474.8,4474.7,7.96708668]
["bitfinex","ETHUSD",1756928951065,0.027,4474.8,4474.7,9.15918724]
["bitfinex","ETHUSD",1756928951471,0.027,4474.8,4474.7,9.27118724]
["bitfinex","ETHUSD",1756928951856,0.002,4474.9,4474.8,3.02673674]
["bitfinex","ETHUSD",1756928952062,0.002,4474.9,4474.8,6.97501161]
["bitfinex","ETHUSD",1756928952263,0.002,4474.9,4474.8,7.25843674]
["bitfinex","ETHUSD",1756928952485,0.002,4474.9,4474.8,9.22668898]
["bitfinex","ETHUSD",1756928959415,0.002,4474.9,4474.8,12.94968898]
["bitfinex","ETHUSD",1756928960223,0.002,4474.9,4474.8,9.22668898]
["bitfinex","ETHUSD",1756928960392,0.002,4474.9,4474.8,18.22467465]
["bitfinex","ETHUSD",1756928960591,0.002,4474.9,4474.8,13.06647628]
["bitfinex","ETHUSD",1756928961226,0.002,4474.9,4474.8,13.17847628]
["bitfinex","ETHUSD",1756928963629,0.002,4474.9,4474.8,9.45547628]
["bitfinex","ETHUSD",1756928963833,0.002,4474.9,4474.8,13.17847628]
["bitfinex","ETHUSD",1756928969419,0.002,4474.9,4474.8,13.17947628]
["bitfinex","ETHUSD",1756928970434,0.002,4474.9,4474.8,8.98307628]
["bitfinex","ETHUSD",1756928970605,0.002,4474.9,4474.8,5.46452404]
["bitfinex","ETHUSD",1756928970811,0.002,4474.9,4474.8,9.99212404]
["bitfinex","ETHUSD",1756928971045,0.002,4474.9,4474.8,11.21802404]
["bitfinex","ETHUSD",1756928971531,0.002,4474.9,4474.8,11.10602404]
["bitfinex","ETHUSD",1756928974746,0.002,4474.9,4474.8,6.14452404]
["bitfinex","ETHUSD",1756928974909,0.002,4474.9,4474.8,10.62765337]
["bitfinex","ETHUSD",1756928975114,0.002,4474.9,4474.8,11.37445337]
["bitfinex","ETHUSD",1756928975347,0.002,4474.9,4474.8,11.86815337]
["bitfinex","ETHUSD",1756928975726,0.002,4474.9,4474.8,11.43425337]
["bitfinex","ETHUSD",1756928976125,0.002,4474.9,4474.8,11.12135337]
["bitfinex","ETHUSD",1756928976643,0.002,4474.9,4474.8,11.43425337]
["bitfinex","ETHUSD",1756928978051,0.002,4474.9,4474.8,11.59789815]
["bitfinex","ETHUSD",1756928978547,0.002,4474.9,4474.8,15.84789815]
["bitfinex","ETHUSD",1756928978853,0.002,4474.9,4474.8,15.53499815]
["bitfinex","ETHUSD",1756928979021,0.002,4474.9,4474.8,11.80999815]
["bitfinex","ETHUSD",1756928979223,0.002,4474.9,4474.8,15.04029815]
["bitfinex","ETHUSD",1756928979762,0.1913,4474.9,4474.8,11.15265337]
["bitfinex","ETHUSD",1756928980052,0.1913,4474.9,4474.8,14.75986607]
["bitfinex","ETHUSD",1756928981425,0.002,4474.9,4474.8,14.75986607]
["bitfinex","ETHUSD",1756928981951,0.002,4474.9,4474.8,14.87186607]
["bitfinex","ETHUSD",1756928983283,3.0,4474.8,4474.3,0.001]
["bitfinex","ETHUSD",1756928983429,3.0,4474.8,4473.4,3.5447]
["bitfinex","ETHUSD",1756928983430,3.0,4474.3,4473.4,3.5447]
["bitfinex","ETHUSD",1756928983735,3.0,4473.4,4472.8,0.0235]
["bitfinex","ETHUSD",1756928983935,10.39388439,4472.9,4472.8,3.7945]
["bitfinex","ETHUSD",1756928984151,8.80729837,4472.9,4472.8,3.7945]
["bitfinex","ETHUSD",1756928984321,11.92371423,4472.9,4472.8,3.7945]
["bitfinex","ETHUSD",1756928985229,12.65703319,4472.9,4472.8,3.7945]
["bitfinex","ETHUSD",1756928985434,7.49883482,4472.9,4472.8,3.7945]
["bitfinex","ETHUSD",1756928988069,6.76551586,4472.9,4472.8,3.7945]
["bitfinex","ETHUSD",1756928989280,6.76551586,4472.9,4472.8,3.7955]
["bitfinex","ETHUSD",1756928990479,4.18302984,4472.9,4472.8,3.7955]
["bitfinex","ETHUSD",1756928990683,4.52982984,4472.9,4472.8,3.7955]
["bitfinex","ETHUSD",1756928991050,6.76551586,4472.9,4472.8,3.7955]
["bitfinex","ETHUSD",1756928991964,4.52982984,4472.9,4472.8,3.7955]
["bitfinex","ETHUSD",1756928992282,6.76551586,4472.9,4472.8,3.7955]
["bitfinex","ETHUSD",1756928993269,6.87751586,4472.9,4472.8,3.7955]
["bitfinex","ETHUSD",1756928993581,6.87751586,4472.9,4472.8,3.7925]
["bitfinex","ETHUSD",1756928994852,4.64182984,4472.9,4472.8,3.7925]
["bitfinex","ETHUSD",1756928995554,6.87751586,4472.9,4472.8,3.7925]
["bitfinex","ETHUSD",1756928999151,6.87751586,4472.9,4472.8,0.0245]
["bitfinex","ETHUSD",1756928999953,6.53071586,4472.9,4472.8,0.0245]
["bitfinex","ETHUSD",1756929000148,4.29502984,4472.9,4472.8,0.0245]
["bitfinex","ETHUSD",1756929000355,0.025,4474.8,4473.1,0.792]
["bitfinex","ETHUSD",1756929000550,0.025,4474.8,4474.2,2.23503571]
["bitfinex","ETHUSD",1756929000775,0.025,4474.8,4474.7,2.53418668]
["bitfinex","ETHUSD",1756929001083,0.137,4474.8,4474.7,7.09718668]
["bitfinex","ETHUSD",1756929001284,0.137,4474.8,4474.7,8.24867268]
["bitfinex","ETHUSD",1756929001451,0.137,4474.8,4474.7,6.013886]
["bitfinex","ETHUSD",1756929001652,0.137,4474.8,4474.7,8.24867268]
["bitfinex","ETHUSD",1756929002274,0.137,4474.8,4474.7,6.013886]
["bitfinex","ETHUSD",1756929002470,0.137,4474.8,4474.7,8.24867268]
["bitfinex","ETHUSD",1756929003699,0.137,4474.8,4474.7,6.013886]
["bitfinex","ETHUSD",1756929004004,0.137,4474.8,4474.7,5.569186]
["bitfinex","ETHUSD",1756929004298,0.137,4474.8,4474.7,7.80397268]
["bitfinex","ETHUSD",1756929004500,0.137,4474.8,4474.7,8.24867268]
["bitfinex","ETHUSD",1756929005268,0.137,4474.8,4474.7,5.569186]
["bitfinex","ETHUSD",1756929005472,0.137,4474.8,4474.7,7.80397268]
["bitfinex","ETHUSD",1756929005720,0.137,4474.8,4474.7,8.24867268]
["bitfinex","ETHUSD",1756929006370,0.139,4474.8,4474.7,8.24867268]
["bitfinex","ETHUSD",1756929008903,0.027,4474.8,4474.7,9.46892824]
["bitfinex","ETHUSD",1756929009203,0.027,4474.8,4474.7,9.58092824]
["bitfinex","ETHUSD",1756929009417,0.027,4474.8,4474.7,12.58092824]
["bitfinex","ETHUSD",1756929009706,1e-08,4474.8,4474.7,12.58092824]
["bitfinex","ETHUSD",1756929011277,1e-08,4474.8,4474.7,12.37394224]
["bitfinex","ETHUSD",1756929015309,0.002,4475.7,4475.0,3.792]
["bitfinex","ETHUSD",1756929015508,0.002,4475.7,4475.3,0.904]
["bitfinex","ETHUSD",1756929015719,0.002,4475.7,4475.3,10.21405569]
["bitfinex","ETHUSD",1756929015929,1e-08,4475.8,4475.7,3.02628737]
["bitfinex","ETHUSD",1756929016078,1e-08,4475.8,4475.7,11.633451]
["bitfinex","ETHUSD",1756929016282,1e-08,4475.8,4475.7,12.36638737]
["bitfinex","ETHUSD",1756929016516,1e-08,4475.8,4475.7,14.32625984]
["bitfinex","ETHUSD",1756929019324,1e-08,4475.8,4475.7,14.49342848]
["bitfinex","ETHUSD",1756929020799,1e-08,4475.8,4475.7,10.72742848]
["bitfinex","ETHUSD",1756929020986,1e-08,4475.8,4475.7,14.49242848]
["bitfinex","ETHUSD",1756929021617,1e-08,4475.8,4475.7,10.72742848]
["bitfinex","ETHUSD",1756929021784,1e-08,4475.8,4475.7,13.25572848]
["bitfinex","ETHUSD",1756929021989,1e-08,4475.8,4475.7,14.49242848]
["bitfinex","ETHUSD",1756929023189,1e-08,4475.8,4475.7,14.32525984]
["bitfinex","ETHUSD",1756929025341,1e-08,4475.8,4475.7,14.49496185]
["bitfinex","ETHUSD",1756929031005,0.64820001,4475.8,4475.7,5.99328737]
["bitfinex","ETHUSD",1756929031205,1e-08,4475.8,4475.7,6.28388737]
["bitfinex","ETHUSD",1756929031434,1e-08,4475.8,4475.7,7.54368737]
["bitfinex","ETHUSD",1756929031641,1e-08,4475.8,4475.7,7.97248737]
["bitfinex","ETHUSD",1756929031851,0.20270001,4475.8,4475.7,3.02628737]
["bitfinex","ETHUSD",1756929031997,0.20270001,4475.8,4475.7,6.79528737]
["bitfinex","ETHUSD",1756929033371,1e-08,4475.8,4475.7,6.79528737]
["bitfinex","ETHUSD",1756929033571,1e-08,4475.8,4475.7,7.87005023]
["bitfinex","ETHUSD",1756929033869,0.20510001,4475.8,4475.7,7.87005023]
["bitfinex","ETHUSD",1756929034071,1e-08,4475.8,4475.7,6.79528737]
["bitfinex","ETHUSD",1756929034446,0.20510001,4475.8,4475.7,6.79528737]
["bitfinex","ETHUSD",1756929035387,0.20510001,4475.8,4475.7,3.02628737]
["bitfinex","ETHUSD",1756929035596,0.64810001,4475.8,4475.6,0.001]
["bitfinex","ETHUSD",1756929035749,0.64810001,4475.8,4475.7,3.768]
["bitfinex","ETHUSD",1756929035972,0.64810001,4475.8,4475.7,4.56]
["bitfinex","ETHUSD",1756929037908,0.64810001,4475.8,4475.7,4.559]
["bitfinex","ETHUSD",1756929038108,0.64810001,4475.8,4475.7,0.792]
["bitfinex","ETHUSD",1756929038269,0.64810001,4475.8,4475.7,4.559]
["bitfinex","ETHUSD",1756929038474,0.20510001,4475.8,4475.7,4.559]
["bitfinex","ETHUSD",1756929038813,0.64810001,4475.8,4475.7,4.559]
["bitfinex","ETHUSD",1756929039228,0.64810001,4475.8,4475.6,0.001]
["bitfinex","ETHUSD",1756929039519,5.26221596,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1756929039724,7.48400399,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1756929039902,8.13320399,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1756929040291,7.75960989,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1756929041020,7.87160989,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1756929041191,7.87160989,4475.7,4475.2,0.001]
["bitfinex","ETHUSD",1756929041192,2.23448707,4475.3,4475.2,0.001]
["bitfinex","ETHUSD",1756929041388,6.09337732,4475.3,4475.2,0.001]
["bitfinex","ETHUSD",1756929041589,6.74257732,4475.3,4475.2,0.001]
["bitfinex","ETHUSD",1756929047043,6.39567732,4475.3,4475.2,0.001]
["bitfinex","ETHUSD",1756929047527,6.74257732,4475.3,4475.2,0.001]
["bitfinex","ETHUSD",1756929047881,6.39567732,4475.3,4475.2,0.001]
["bitfinex","ETHUSD",1756929049178,6.74257732,4475.3,4475.2,0.001]
["bitfinex","ETHUSD",1756929050077,16.98517466,4475.3,4475.2,0.001]
["bitfinex","ETHUSD",1756929054041,6.39567732,4475.3,4475.2,0.001]
["bitfinex","ETHUSD",1756929054201,0.112,4475.3,4475.2,0.7594]
["bitfinex","ETHUSD",1756929054407,0.112,4475.3,4475.2,1.1882]
["bitfinex","ETHUSD",1756929054935,0.112,4475.3,4475.2,0.7594]
["bitfinex","ETHUSD",1756929055451,0.112,4475.3,4475.2,0.001]
["bitfinex","ETHUSD",1756929055655,2.99458707,4475.3,4475.2,0.001]
["bitfinex","ETHUSD",1756929055950,3.92481819,4475.3,4475.2,0.001]
["bitfinex","ETHUSD",1756929056253,1.04223112,4475.3,4475.2,0.2916]
["bitfinex","ETHUSD",1756929056552,1.01430004,4475.3,4475.2,0.7594]
["bitfinex","ETHUSD",1756929056752,2.34648707,4475.3,4475.2,0.7594]
["bitfinex","ETHUSD",1756929057056,2.34648707,4475.3,4475.2,0.4688]
["bitfinex","ETHUSD",1756929059323,0.112,4475.3,4475.2,0.4688]
["bitfinex","ETHUSD",1756929060163,2.34648707,4475.3,4475.2,0.4688]
["bitfinex","ETHUSD",1756929060974,2.34648707,4475.3,4475.2,0.001]
["bitfinex","ETHUSD",1756929061483,0.112,4475.3,4475.2,0.296]
["bitfinex","ETHUSD",1756929061769,2.34648707,4475.3,4475.2,0.7604]
["bitfinex","ETHUSD",1756929062068,2.34648707,4475.3,4475.2,0.4654]
["bitfinex","ETHUSD",1756929062364,2.34648707,4475.3,4475.2,0.001]
["bitfinex","ETHUSD",1756929062670,0.112,4475.3,4475.2,0.001]
["bitfinex","ETHUSD",1756929062847,2.34648707,4475.3,4475.2,0.4654]
["bitfinex","ETHUSD",1756929063057,0.112,4475.3,4475.2,0.7604]
["bitfinex","ETHUSD",1756929063363,0.112,4475.3,4475.2,1.2226]
["bitfinex","ETHUSD",1756929064822,0.112,4475.3,4475.2,2.0146]
["bitfinex","ETHUSD",1756929065018,0.112,4475.4,4475.2,2.81652868]
["bitfinex","ETHUSD",1756929065224,0.112,4475.4,4475.3,0.9266]
["bitfinex","ETHUSD",1756929065626,0.112,4475.4,4475.3,1.2216]
["bitfinex","ETHUSD",1756929065959,0.112,4475.4,4475.3,0.4644]
["bitfinex","ETHUSD",1756929066148,0.13993046,4475.4,4475.3,0.4644]
["bitfinex","ETHUSD",1756929066653,0.13993046,4475.4,4475.2,0.793]
["bitfinex","ETHUSD",1756929067224,0.112,4475.4,4475.2,1.2574]
["bitfinex","ETHUSD",1756929067425,0.112,4475.4,4475.2,0.001]
["bitfinex","ETHUSD",1756929067426,0.32193108,4475.3,4475.2,0.001]
["bitfinex","ETHUSD",1756929067653,0.32193108,4475.3,4475.2,3.765]
["bitfinex","ETHUSD",1756929067654,0.02793108,4475.3,4475.2,3.765]
["bitfinex","ETHUSD",1756929067834,0.112,4475.4,4475.2,4.5222]
["bitfinex","ETHUSD",1756929068034,0.112,4475.4,4475.3,0.4622]
["bitfinex","ETHUSD",1756929068243,0.112,4475.4,4475.3,0.9266]
["bitfinex","ETHUSD",1756929068460,0.112,4475.4,4475.3,1.2216]
["bitfinex","ETHUSD",1756929071555,5.26663651,4475.4,4475.3,1.2216]
["bitfinex","ETHUSD",1756929072259,5.26663651,4475.4,4475.3,1.2442]
["bitfinex","ETHUSD",1756929072632,5.26663651,4475.4,4475.3,0.0226]
["bitfinex","ETHUSD",1756929072633,5.44823651,4475.4,4475.3,0.0226]
["bitfinex","ETHUSD",1756929072835,7.68267365,4475.4,4475.3,0.0226]
["bitfinex","ETHUSD",1756929073036,5.44823651,4475.4,4475.3,0.0226]
["bitfinex","ETHUSD",1756929073773,5.26663651,4475.4,4475.3,1.2442]
["bitfinex","ETHUSD",1756929075364,5.26663651,4475.4,4475.3,0.782]
["bitfinex","ETHUSD",1756929075867,5.26663651,4475.4,4475.3,1.2442]
["bitfinex","ETHUSD",1756929076169,0.002,4475.6,4475.5,3.02638721]
["bitfinex","ETHUSD",1756929076345,1e-08,4475.8,4475.7,2.23428737]
["bitfinex","ETHUSD",1756929076550,1e-08,4475.8,4475.7,2.52928737]
["bitfinex","ETHUSD",1756929076750,1e-08,4475.8,4475.7,3.45588737]
["bitfinex","ETHUSD",1756929077073,1e-08,4475.8,4475.7,4.24788737]
["bitfinex","ETHUSD",1756929077270,1e-08,4475.8,4475.7,5.57827846]
["bitfinex","ETHUSD",1756929077575,1e-08,4475.8,4475.7,5.56711483]
["bitfinex","ETHUSD",1756929077938,1e-08,4475.8,4475.7,8.56711483]
["bitfinex","ETHUSD",1756929081274,1e-08,4475.8,4475.7,12.32911483]
["bitfinex","ETHUSD",1756929082341,1e-08,4475.8,4475.7,12.32711483]
["bitfinex","ETHUSD",1756929084379,1e-08,4476.3,4476.2,3.02603779]
["bitfinex","ETHUSD",1756929084552,0.025,4477.8,4476.2,3.02603779]
["bitfinex","ETHUSD",1756929084553,0.025,4477.8,4476.9,2.23368848]
["bitfinex","ETHUSD",1756929084888,0.025,4477.8,4477.7,3.13728941]
["bitfinex","ETHUSD",1756929085060,0.025,4477.8,4477.7,6.89828941]
["bitfinex","ETHUSD",1756929085267,0.025,4477.8,4477.7,8.11988941]
["bitfinex","ETHUSD",1756929088881,0.025,4477.8,4477.7,7.65768941]
["bitfinex","ETHUSD",1756929089082,0.025,4477.8,4477.7,8.64679443]
["bitfinex","ETHUSD",1756929091579,0.025,4477.8,4477.7,9.07639443]
["bitfinex","ETHUSD",1756929091953,0.025,4477.8,4477.7,8.64679443]
["bitfinex","ETHUSD",1756929092584,0.025,4477.8,4477.7,9.07639443]
["bitfinex","ETHUSD",1756929093491,0.027,4477.8,4477.7,9.07639443]
["bitfinex","ETHUSD",1756929094062,0.027,4477.8,4477.7,8.64679443]
["bitfinex","ETHUSD",1756929094493,0.027,4477.8,4477.7,9.09899443]
["bitfinex","ETHUSD",1756929102155,0.027,4477.8,4477.7,4.14899443]
["bitfinex","ETHUSD",1756929102480,0.027,4477.8,4477.7,6.91088941]
["bitfinex","ETHUSD",1756929102683,0.027,4477.8,4477.7,7.39828941]
["bitfinex","ETHUSD",1756929102860,0.027,4477.8,4477.7,7.70348941]
["bitfinex","ETHUSD",1756929105266,0.027,4477.8,4477.7,8.13308941]
["bitfinex","ETHUSD",1756929105666,0.027,4477.8,4477.7,7.39828941]
["bitfinex","ETHUSD",1756929106068,0.027,4477.8,4477.7,8.13308941]
["bitfinex","ETHUSD",1756929106269,0.027,4477.8,4477.7,9.16973443]
["bitfinex","ETHUSD",1756929107274,0.027,4477.8,4477.7,8.43493443]
["bitfinex","ETHUSD",1756929107604,0.027,4477.8,4477.7,7.39828941]
["bitfinex","ETHUSD",1756929108506,0.027,4477.8,4477.7,7.70348941]
["bitfinex","ETHUSD",1756929109903,0.027,4477.8,4477.7,8.13308941]
["bitfinex","ETHUSD",1756929113301,0.027,4477.8,4477.7,9.85008941]
["bitfinex","ETHUSD",1756929116789,0.002,4478.7,4478.6,3.02484061]
["bitfinex","ETHUSD",1756929117103,0.002,4478.7,4478.6,8.48784061]
["bitfinex","ETHUSD",1756929117308,0.002,4478.7,4478.6,9.71004061]
["bitfinex","ETHUSD",1756929117613,0.002,4478.7,4478.6,9.82204061]
["bitfinex","ETHUSD",1756929127041,1e-08,4478.8,4478.7,3.02479076]
["bitfinex","ETHUSD",1756929127242,1e-08,4478.8,4478.7,5.41006793]
["bitfinex","ETHUSD",1756929127410,1e-08,4478.8,4478.7,5.70446793]
["bitfinex","ETHUSD",1756929130328,3.002,4479.2,4479.1,6.02459136]
["bitfinex","ETHUSD",1756929130329,1e-08,4479.2,4479.1,6.02459136]
["bitfinex","ETHUSD",1756929130515,1e-08,4479.2,4479.1,11.98849136]
["bitfinex","ETHUSD",1756929130843,1e-08,4479.2,4479.1,15.73049136]
["bitfinex","ETHUSD",1756929131139,1e-08,4479.2,4479.1,17.82120638]
["bitfinex","ETHUSD",1756929131343,1e-08,4479.2,4479.1,18.28980638]
["bitfinex","ETHUSD",1756929131921,0.21990001,4479.2,4479.1,2.34459136]
["bitfinex","ETHUSD",1756929132138,0.64830001,4479.2,4479.1,6.08659136]
["bitfinex","ETHUSD",1756929132342,0.21990001,4479.2,4479.1,6.08659136]
["bitfinex","ETHUSD",1756929132649,0.002,4482.5,4481.7,3.02329615]
["bitfinex","ETHUSD",1756929132846,0.002,4482.5,4481.7,6.3652]
["bitfinex","ETHUSD",1756929132847,0.4555,4481.8,4481.7,6.3652]
["bitfinex","ETHUSD",1756929133049,0.6754,4481.8,4481.7,8.59649615]
["bitfinex","ETHUSD",1756929133349,0.6754,4481.8,4481.7,4.85049615]
["bitfinex","ETHUSD",1756929133567,0.6754,4481.8,4481.7,8.65349615]
["bitfinex","ETHUSD",1756929134020,0.6754,4481.8,4481.7,8.86062837]
["bitfinex","ETHUSD",1756929134223,0.025,4481.8,4481.7,8.86062837]
["bitfinex","ETHUSD",1756929134426,0.315,4481.8,4481.7,8.86062837]
["bitfinex","ETHUSD",1756929134838,0.315,4481.8,4481.7,8.65349615]
["bitfinex","ETHUSD",1756929135030,0.315,4481.8,4481.7,8.86042355]
["bitfinex","ETHUSD",1756929135733,0.315,4481.8,4481.7,8.86442355]
["bitfinex","ETHUSD",1756929136944,0.025,4481.8,4481.7,9.64672355]
["bitfinex","ETHUSD",1756929137446,0.2449,4481.8,4481.7,8.86442355]
["bitfinex","ETHUSD",1756929137922,0.2449,4481.8,4481.7,8.88702355]
["bitfinex","ETHUSD",1756929138944,0.2449,4481.8,4481.7,8.88502355]
["bitfinex","ETHUSD",1756929139319,0.2449,4481.8,4481.7,5.08002355]
["bitfinex","ETHUSD",1756929139521,0.6733,4481.8,4481.7,8.88402355]
["bitfinex","ETHUSD",1756929140235,0.2449,4481.8,4481.7,8.88402355]
["bitfinex","ETHUSD",1756929141550,0.025,4481.8,4481.7,8.88402355]
["bitfinex","ETHUSD",1756929141718,0.247,4481.8,4481.7,8.88402355]
["bitfinex","ETHUSD",1756929142057,0.247,4481.8,4481.7,8.88202355]
["bitfinex","ETHUSD",1756929142268,0.6734,4481.8,4481.7,8.88202355]
["bitfinex","ETHUSD",1756929142554,0.38140631,4481.8,4481.7,8.88102355]
["bitfinex","ETHUSD",1756929142755,0.6734,4481.8,4481.7,8.88002355]
["bitfinex","ETHUSD",1756929143260,0.6754,4481.8,4481.7,5.7455274]
["bitfinex","ETHUSD",1756929143464,1.34619504,4481.8,4481.7,5.7455274]
["bitfinex","ETHUSD",1756929145756,1.34819504,4481.8,4481.7,5.7455274]
["bitfinex","ETHUSD",1756929145934,2.33450389,4481.8,4481.7,5.7455274]
["bitfinex","ETHUSD",1756929146659,2.33450389,4481.8,4481.7,10.01972355]
["bitfinex","ETHUSD",1756929146660,1e-08,4481.8,4481.7,10.01972355]
["bitfinex","ETHUSD",1756929146858,1e-08,4481.9,4481.8,3.02324637]
["bitfinex","ETHUSD",1756929147066,1e-08,4481.9,4481.8,9.65987377]
["bitfinex","ETHUSD",1756929147375,1e-08,4481.9,4481.8,9.95427377]
["bitfinex","ETHUSD",1756929147678,1e-08,4481.9,4481.8,12.22218174]
["bitfinex","ETHUSD",1756929148374,0.025,4482.8,4482.7,3.0227984]
["bitfinex","ETHUSD",1756929148375,1e-08,4482.8,4482.7,3.0227984]
["bitfinex","ETHUSD",1756929148579,1e-08,4482.8,4482.7,8.8639258]
["bitfinex","ETHUSD",1756929148766,1e-08,4482.8,4482.7,10.1148258]
["bitfinex","ETHUSD",1756929149280,1e-08,4482.8,4482.7,9.6462258]
["bitfinex","ETHUSD",1756929151587,1e-08,4482.8,4482.7,10.0962258]
["bitfinex","ETHUSD",1756929152584,1e-08,4482.8,4482.7,9.6462258]
["bitfinex","ETHUSD",1756929152954,1e-08,4482.8,4482.7,10.0962258]
["bitfinex","ETHUSD",1756929153279,1e-08,4482.8,4482.7,11.34575044]
["bitfinex","ETHUSD",1756929153841,1e-08,4482.8,4482.7,14.34575044]
["bitfinex","ETHUSD",1756929154350,1e-08,4482.8,4482.7,14.43514011]
["bitfinex","ETHUSD",1756929155247,1e-08,4482.8,4482.7,14.44214011]
["bitfinex","ETHUSD",1756929156513,1e-08,4482.8,4482.7,10.62714011]
["bitfinex","ETHUSD",1756929156810,1e-08,4482.8,4482.7,13.90175044]
["bitfinex","ETHUSD",1756929157105,1e-08,4482.8,4482.7,12.32645044]
["bitfinex","ETHUSD",1756929157390,1e-08,4482.8,4482.7,14.34385044]
["bitfinex","ETHUSD",1756929158688,1e-08,4482.8,4482.7,13.89385044]
["bitfinex","ETHUSD",1756929159489,1e-08,4482.8,4482.7,14.34385044]
["bitfinex","ETHUSD",1756929160560,1e-08,4482.8,4482.7,14.36645044]
["bitfinex","ETHUSD",1756929161690,1e-08,4482.8,4482.7,10.60435044]
["bitfinex","ETHUSD",1756929161889,1e-08,4482.8,4482.7,10.91645044]
["bitfinex","ETHUSD",1756929162592,0.17610001,4482.8,4482.7,8.0955258]
["bitfinex","ETHUSD",1756929162793,0.64790001,4482.8,4482.7,8.0955258]
["bitfinex","ETHUSD",1756929162975,0.64790001,4482.8,4482.7,8.8875258]
["bitfinex","ETHUSD",1756929163172,0.64990001,4482.8,4482.7,5.8647274]
["bitfinex","ETHUSD",1756929163376,0.64990001,4482.8,4482.7,8.0955258]
["bitfinex","ETHUSD",1756929163572,0.64990001,4482.8,4482.7,5.8647274]
["bitfinex","ETHUSD",1756929163774,0.64990001,4482.8,4482.7,2.0557274]
["bitfinex","ETHUSD",1756929163967,0.64990001,4482.8,4482.7,8.0955258]
["bitfinex","ETHUSD",1756929164171,0.64990001,4482.8,4482.7,7.8885984]
["bitfinex","ETHUSD",1756929164374,0.64790001,4482.8,4482.7,7.8885984]
["bitfinex","ETHUSD",1756929165767,0.64790001,4482.8,4482.7,5.6578]
["bitfinex","ETHUSD",1756929166093,0.64790001,4482.8,4482.7,6.4498]
["bitfinex","ETHUSD",1756929166804,0.64790001,4482.8,4482.7,8.6805984]
["bitfinex","ETHUSD",1756929168602,1e-08,4482.8,4482.7,8.6805984]
["bitfinex","ETHUSD",1756929168801,0.28950001,4482.8,4482.7,8.6805984]
["bitfinex","ETHUSD",1756929169602,0.64900001,4482.8,4482.7,8.6805984]
["bitfinex","ETHUSD",1756929170212,0.64900001,4482.8,4482.7,6.4498]
["bitfinex","ETHUSD",1756929170773,0.78295942,4482.8,4482.7,1.8488]
["bitfinex","ETHUSD",1756929171108,0.78295942,4482.8,4482.7,5.6508]
["bitfinex","ETHUSD",1756929171431,0.78095942,4482.8,4482.7,5.5396]
["bitfinex","ETHUSD",1756929171601,0.89215942,4482.8,4482.7,5.5396]
["bitfinex","ETHUSD",1756929175831,0.40070001,4482.8,4482.7,7.7703984]
["bitfinex","ETHUSD",1756929175989,1e-08,4482.8,4482.7,9.3377984]
["bitfinex","ETHUSD",1756929177783,1e-08,4482.8,4482.7,9.7877984]
["bitfinex","ETHUSD",1756929178289,1e-08,4482.8,4482.7,9.3377984]
["bitfinex","ETHUSD",1756929178715,1e-08,4482.8,4482.7,9.7877984]
["bitfinex","ETHUSD",1756929180310,0.19640001,4482.8,4482.7,2.5296]
["bitfinex","ETHUSD",1756929180509,0.19640001,4482.8,4482.7,6.3266]
["bitfinex","ETHUSD",1756929180716,0.19640001,4482.8,4482.7,6.3256]
["bitfinex","ETHUSD",1756929180915,0.19640001,4482.8,4482.7,8.5563984]
["bitfinex","ETHUSD",1756929181103,0.19640001,4482.8,4482.7,6.3256]
["bitfinex","ETHUSD",1756929181627,1e-08,4482.8,4482.7,8.5563984]
["bitfinex","ETHUSD",1756929182125,1e-08,4482.8,4482.7,9.3502984]
["bitfinex","ETHUSD",1756929182926,0.00200001,4482.8,4482.7,9.3502984]
["bitfinex","ETHUSD",1756929183222,0.00200001,4482.8,4482.7,9.7989984]
["bitfinex","ETHUSD",1756929183891,0.00200001,4482.8,4482.7,6.3256]
["bitfinex","ETHUSD",1756929184420,0.00200001,4482.8,4482.7,6.3226]
["bitfinex","ETHUSD",1756929184822,0.00200001,4482.8,4482.7,7.1165]
["bitfinex","ETHUSD",1756929185121,0.00200001,4482.8,4482.7,6.3226]
["bitfinex","ETHUSD",1756929185122,0.19840001,4482.8,4482.7,6.3226]
["bitfinex","ETHUSD",1756929185822,0.00200001,4482.8,4482.7,6.3226]
["bitfinex","ETHUSD",1756929186517,0.00200001,4482.8,4482.7,9.3472984]
["bitfinex","ETHUSD",1756929186718,0.29190001,4482.8,4482.7,2.5296]
["bitfinex","ETHUSD",1756929186922,0.29190001,4482.8,4482.7,6.3216]
["bitfinex","ETHUSD",1756929190522,0.00200001,4482.8,4482.7,9.7949984]
["bitfinex","ETHUSD",1756929191122,0.00200001,4482.8,4482.7,7.1155]
["bitfinex","ETHUSD",1756929191633,0.29190001,4482.8,4482.7,6.3216]
["bitfinex","ETHUSD",1756929191789,0.83472213,4482.8,4482.7,1.7376]
["bitfinex","ETHUSD",1756929191989,1.30502213,4482.8,4482.7,5.5246]
["bitfinex","ETHUSD",1756929192190,3.53577076,4482.8,4482.7,5.5246]
["bitfinex","ETHUSD",1756929194007,0.65602213,4482.8,4482.7,5.5246]
["bitfinex","ETHUSD",1756929194327,0.30960001,4482.8,4482.7,5.5246]
["bitfinex","ETHUSD",1756929195805,0.11320001,4482.8,4482.7,8.9979984]
["bitfinex","ETHUSD",1756929196143,0.00200001,4482.8,4482.7,9.7899984]
["bitfinex","ETHUSD",1756929196339,0.00200001,4482.8,4482.7,7.5592]
["bitfinex","ETHUSD",1756929196512,0.00200001,4482.8,4482.7,9.7899984]
["bitfinex","ETHUSD",1756929198235,0.00200001,4482.8,4482.7,7.1105]
["bitfinex","ETHUSD",1756929198820,0.19840001,4482.8,4482.7,6.3166]
["bitfinex","ETHUSD",1756929199020,0.00200001,4482.8,4482.7,6.3166]
["bitfinex","ETHUSD",1756929199344,0.00200001,4482.8,4482.7,7.1105]
["bitfinex","ETHUSD",1756929199844,0.00200001,4482.8,4482.7,9.7899984]
["bitfinex","ETHUSD",1756929200025,0.00200001,4482.8,4482.7,7.1105]
["bitfinex","ETHUSD",1756929200220,0.00200001,4482.8,4482.7,6.3166]
["bitfinex","ETHUSD",1756929200425,0.19840001,4482.8,4482.7,6.3166]
["bitfinex","ETHUSD",1756929200811,0.00200001,4482.8,4482.7,6.3166]
["bitfinex","ETHUSD",1756929201014,0.00200001,4482.8,4482.7,7.1105]
["bitfinex","ETHUSD",1756929201242,0.00200001,4482.8,4482.7,2.5296]
["bitfinex","ETHUSD",1756929201447,0.00200001,4482.8,4482.7,5.5206]
["bitfinex","ETHUSD",1756929203466,0.00200001,4482.8,4482.7,6.0032]
["bitfinex","ETHUSD",1756929203656,0.00200001,4482.8,4482.7,5.5206]
["bitfinex","ETHUSD",1756929204468,7.56546981,4482.8,4482.7,1.7376]
["bitfinex","ETHUSD",1756929204670,6.32545457,4482.8,4482.7,5.5216]
["bitfinex","ETHUSD",1756929205378,8.5562032,4482.8,4482.7,5.5206]
["bitfinex","ETHUSD",1756929205588,6.77715457,4482.8,4482.7,5.5206]
["bitfinex","ETHUSD",1756929205893,6.32545457,4482.8,4482.7,5.5206]
["bitfinex","ETHUSD",1756929206790,8.5562032,4482.8,4482.7,5.5206]
["bitfinex","ETHUSD",1756929206968,6.32545457,4482.8,4482.7,5.5206]
["bitfinex","ETHUSD",1756929207483,8.5562032,4482.8,4482.7,5.5206]
["bitfinex","ETHUSD",1756929209237,6.32545457,4482.8,4482.7,5.5206]
["bitfinex","ETHUSD",1756929209846,8.5562032,4482.8,4482.7,5.5206]
["bitfinex","ETHUSD",1756929210245,6.32545457,4482.8,4482.7,5.5206]
["bitfinex","ETHUSD",1756929210442,8.5562032,4482.8,4482.7,5.5206]
["bitfinex","ETHUSD",1756929210847,8.5562032,4482.8,4482.7,1.7376]
["bitfinex","ETHUSD",1756929211077,8.5562032,4482.8,4482.7,0.0226]
["bitfinex","ETHUSD",1756929211375,8.5562032,4482.8,4482.0,4.6812]
["bitfinex","ETHUSD",1756929211376,3.24153259,4482.7,4481.4,3.781]
["bitfinex","ETHUSD",1756929211577,2.2311468,4482.0,4481.4,3.781]
["bitfinex","ETHUSD",1756929211878,5.45808654,4481.9,4481.6,3.781]
["bitfinex","ETHUSD",1756929212077,6.5695377,4481.9,4481.6,3.781]
["bitfinex","ETHUSD",1756929213573,3.781,4482.4,4481.8,0.7776]
["bitfinex","ETHUSD",1756929213778,5.13632117,4482.0,4481.8,0.7776]
["bitfinex","ETHUSD",1756929214149,7.36749155,4482.0,4481.8,0.7776]
["bitfinex","ETHUSD",1756929214573,5.13632117,4482.0,4481.8,0.7776]
["bitfinex","ETHUSD",1756929215278,7.36749683,4482.0,4481.8,0.7776]
["bitfinex","ETHUSD",1756929216683,2.23119659,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1756929216978,3.19105401,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1756929218178,0.95985742,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1756929218380,3.19105401,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1756929218977,3.47625401,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1756929219667,3.19105401,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1756929220969,3.47625401,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1756929221170,11.02264712,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1756929221480,11.10795717,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1756929223167,2.23144553,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1756929223489,7.50685976,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1756929223782,7.7641667,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1756929224198,5.24752117,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1756929224396,5.24752117,4481.4,4481.3,1.2171]
["bitfinex","ETHUSD",1756929224691,5.81500125,4481.4,4481.3,1.2171]
["bitfinex","ETHUSD",1756929224900,8.04644678,4481.4,4481.3,0.4684]
["bitfinex","ETHUSD",1756929225588,5.81500125,4481.4,4481.3,0.7776]
["bitfinex","ETHUSD",1756929225986,5.81500125,4481.4,4481.3,1.2171]
["bitfinex","ETHUSD",1756929226195,0.1112,4481.4,4481.3,1.2171]
["bitfinex","ETHUSD",1756929226364,5.24752117,4481.4,4481.3,0.7776]
["bitfinex","ETHUSD",1756929226564,5.13632117,4481.4,4481.3,1.2171]
["bitfinex","ETHUSD",1756929229697,5.13632117,4481.4,4481.3,1.2395]
["bitfinex","ETHUSD",1756929232597,8.13632117,4481.4,4481.3,1.2395]
["bitfinex","ETHUSD",1756929235293,0.00200001,4482.8,4481.6,0.792]
["bitfinex","ETHUSD",1756929235488,0.00200001,4482.8,4482.1,3.02309703]
["bitfinex","ETHUSD",1756929235813,5.13632117,4482.6,4482.1,7.10829703]
["bitfinex","ETHUSD",1756929236100,5.13632117,4482.6,4482.1,8.01519703]
["bitfinex","ETHUSD",1756929236804,5.13632117,4482.6,4482.1,4.23919703]
["bitfinex","ETHUSD",1756929237094,5.13632117,4482.6,4482.1,8.01419703]
["bitfinex","ETHUSD",1756929237502,0.00200001,4482.8,4482.1,8.01419703]
["bitfinex","ETHUSD",1756929238167,3.00200001,4482.8,4482.1,8.01419703]
["bitfinex","ETHUSD",1756929239002,0.00200001,4482.8,4482.1,8.65850077]
["bitfinex","ETHUSD",1756929241716,0.1806,4482.2,4481.7,1.716]
["bitfinex","ETHUSD",1756929241873,0.1806,4482.2,4481.8,3.775]
["bitfinex","ETHUSD",1756929242496,0.1806,4482.2,4481.8,6.00623041]
["bitfinex","ETHUSD",1756929243005,0.1806,4482.2,4481.8,6.00624183]
["bitfinex","ETHUSD",1756929243374,0.1806,4482.2,4481.8,3.775]
["bitfinex","ETHUSD",1756929243616,1.09423024,4482.2,4481.8,3.775]
["bitfinex","ETHUSD",1756929243779,0.1806,4482.2,4481.8,3.775]
["bitfinex","ETHUSD",1756929244194,0.002,4482.2,4482.1,0.2903]
["bitfinex","ETHUSD",1756929244379,0.002,4482.2,4482.1,6.29639703]
["bitfinex","ETHUSD",1756929244586,0.002,4482.2,4482.1,7.21759703]
["bitfinex","ETHUSD",1756929245384,0.002,4482.2,4482.1,8.12079703]
["bitfinex","ETHUSD",1756929245704,0.002,4482.2,4482.1,9.15599559]
["bitfinex","ETHUSD",1756929247776,0.002,4482.2,4482.1,9.04479559]
["bitfinex","ETHUSD",1756929248097,0.002,4482.2,4482.1,12.15599559]
["bitfinex","ETHUSD",1756929248417,0.002,4482.7,4482.6,3.02284816]
["bitfinex","ETHUSD",1756929248418,1e-08,4482.7,4482.6,3.02284816]
["bitfinex","ETHUSD",1756929248707,1e-08,4482.7,4482.6,8.63512581]
["bitfinex","ETHUSD",1756929248871,1e-08,4482.7,4482.6,10.92215262]
["bitfinex","ETHUSD",1756929250380,1e-08,4482.7,4482.6,10.92015262]
["bitfinex","ETHUSD",1756929250918,1e-08,4482.7,4482.6,10.80895262]
["bitfinex","ETHUSD",1756929252081,1e-08,4482.7,4482.6,10.89834798]
["bitfinex","ETHUSD",1756929253013,1e-08,4482.7,4482.6,10.92074798]
["bitfinex","ETHUSD",1756929254512,1e-08,4482.7,4482.6,5.84685262]
["bitfinex","ETHUSD",1756929254813,1e-08,4482.7,4482.6,10.83035262]
["bitfinex","ETHUSD",1756929256101,1e-08,4482.7,4482.6,7.05835262]
["bitfinex","ETHUSD",1756929256300,1e-08,4482.7,4482.6,10.82935262]
["bitfinex","ETHUSD",1756929256501,1e-08,4482.7,4482.6,10.37315262]
["bitfinex","ETHUSD",1756929256704,1e-08,4482.7,4482.6,10.82935262]
["bitfinex","ETHUSD",1756929261111,1e-08,4482.7,4482.6,10.94055262]
["bitfinex","ETHUSD",1756929265317,1e-08,4482.7,4482.6,10.48435262]
["bitfinex","ETHUSD",1756929266091,1e-08,4482.7,4482.6,10.94055262]
["bitfinex","ETHUSD",1756929274222,1e-08,4482.7,4482.6,9.71335262]
["bitfinex","ETHUSD",1756929274521,1e-08,4482.7,4482.6,13.99484319]
["bitfinex","ETHUSD",1756929274820,1e-08,4482.7,4482.6,13.90545262]
["bitfinex","ETHUSD",1756929275922,1e-08,4482.7,4482.6,13.99484319]
["bitfinex","ETHUSD",1756929277749,1e-08,4482.7,4482.6,7.14445262]
["bitfinex","ETHUSD",1756929277948,1e-08,4482.7,4482.6,10.90345262]
["bitfinex","ETHUSD",1756929278549,1e-08,4482.7,4482.6,16.26245262]
["bitfinex","ETHUSD",1756929279342,1e-08,4482.7,4482.6,15.83135262]
["bitfinex","ETHUSD",1756929280252,1e-08,4482.7,4482.6,19.26245262]
["bitfinex","ETHUSD",1756929280941,1e-08,4482.7,4482.6,19.3518294]
["bitfinex","ETHUSD",1756929282740,1e-08,4482.7,4482.6,15.5928294]
["bitfinex","ETHUSD",1756929282907,1e-08,4482.7,4482.6,19.3508294]
["bitfinex","ETHUSD",1756929283110,1e-08,4482.7,4482.6,15.1617294]
["bitfinex","ETHUSD",1756929283329,1e-08,4482.7,4482.6,24.99133811]
["bitfinex","ETHUSD",1756929283523,1e-08,4482.7,4482.6,25.42243811]
["bitfinex","ETHUSD",1756929283913,1e-08,4482.7,4482.6,25.51181909]
["bitfinex","ETHUSD",1756929284720,0.00200001,4482.8,4482.7,6.0227984]
["bitfinex","ETHUSD",1756929285041,0.00200001,4482.8,4482.7,9.18360637]
["bitfinex","ETHUSD",1756929285344,0.00200001,4482.8,4482.7,9.58400637]
["bitfinex","ETHUSD",1756929285513,0.00200001,4482.8,4482.7,10.05310637]
["bitfinex","ETHUSD",1756929286029,1e-08,4483.8,4483.7,3.02230086]
["bitfinex","ETHUSD",1756929286225,1e-08,4483.8,4483.7,9.64883052]
["bitfinex","ETHUSD",1756929286545,0.30580001,4483.8,4483.7,9.74896655]
["bitfinex","ETHUSD",1756929286744,0.30580001,4483.8,4483.7,5.98996655]
["bitfinex","ETHUSD",1756929286945,0.30580001,4483.8,4483.7,9.75096655]
["bitfinex","ETHUSD",1756929287114,0.30580001,4483.8,4483.7,8.60950086]
["bitfinex","ETHUSD",1756929288613,0.30580001,4483.8,4483.7,4.05650086]
["bitfinex","ETHUSD",1756929288820,0.76220001,4483.8,4483.7,7.81750086]
["bitfinex","ETHUSD",1756929289029,0.76220001,4483.8,4483.7,8.60950086]
["bitfinex","ETHUSD",1756929289563,0.76220001,4483.8,4483.7,5.5872]
["bitfinex","ETHUSD",1756929290040,0.76220001,4483.8,4483.7,6.3792]
["bitfinex","ETHUSD",1756929290241,0.76220001,4483.8,4483.7,8.60950086]
["bitfinex","ETHUSD",1756929290449,0.76220001,4483.8,4483.7,0.9032]
["bitfinex","ETHUSD",1756929290749,3.10365113,4483.8,4483.7,3.761]
["bitfinex","ETHUSD",1756929290946,4.25602033,4483.8,4483.7,3.761]
["bitfinex","ETHUSD",1756929291731,2.02576921,4483.8,4483.6,3.761]
["bitfinex","ETHUSD",1756929291913,3.79962033,4483.8,4483.7,3.761]
["bitfinex","ETHUSD",1756929292241,6.5789855,4483.8,4483.7,3.761]
["bitfinex","ETHUSD",1756929292645,7.0353855,4483.8,4483.7,3.761]
["bitfinex","ETHUSD",1756929294542,0.64910001,4483.8,4483.7,3.761]
["bitfinex","ETHUSD",1756929294942,0.30580001,4483.8,4483.7,3.761]
["bitfinex","ETHUSD",1756929295134,0.30580001,4483.8,4483.7,6.78330086]
["bitfinex","ETHUSD",1756929295334,0.30580001,4483.8,4483.7,4.553]
["bitfinex","ETHUSD",1756929295555,0.30580001,4483.8,4483.7,4.5754]
["bitfinex","ETHUSD",1756929297264,0.30580001,4483.8,4483.7,6.80570086]
["bitfinex","ETHUSD",1756929297981,0.30580001,4483.8,4483.7,4.5754]
["bitfinex","ETHUSD",1756929298273,0.64910001,4483.8,4483.7,4.5754]
["bitfinex","ETHUSD",1756929298632,0.64910001,4483.8,4483.7,6.80570086]
["bitfinex","ETHUSD",1756929299749,0.30580001,4483.8,4483.7,6.80570086]
["bitfinex","ETHUSD",1756929300149,0.30580001,4483.8,4483.7,4.5754]
["bitfinex","ETHUSD",1756929300353,1e-08,4483.8,4483.7,7.97490086]
["bitfinex","ETHUSD",1756929300532,1e-08,4483.8,4483.7,8.08610086]
["bitfinex","ETHUSD",1756929300735,1e-08,4483.8,4483.7,7.37010086]
["bitfinex","ETHUSD",1756929300965,5.33256089,4483.8,4483.7,0.1336]
["bitfinex","ETHUSD",1756929301260,5.33256089,4483.8,4483.2,0.82]
["bitfinex","ETHUSD",1756929301261,6.54061698,4483.8,4483.2,0.82]
["bitfinex","ETHUSD",1756929301459,0.56907876,4483.7,4483.3,0.82]
["bitfinex","ETHUSD",1756929301669,5.44636088,4483.4,4483.3,0.82]
["bitfinex","ETHUSD",1756929301828,5.89436088,4483.4,4483.3,0.82]
["bitfinex","ETHUSD",1756929303176,1e-08,4483.8,4483.7,2.23030086]
["bitfinex","ETHUSD",1756929303328,1e-08,4483.8,4483.7,9.46763095]
["bitfinex","ETHUSD",1756929303535,1e-08,4483.8,4483.7,9.89553095]
["bitfinex","ETHUSD",1756929303730,1e-08,4483.8,4483.7,10.00673095]
["bitfinex","ETHUSD",1756929304573,1e-08,4483.8,4483.7,6.24373095]
["bitfinex","ETHUSD",1756929304736,1e-08,4483.8,4483.7,10.00873095]
["bitfinex","ETHUSD",1756929308376,0.00200001,4483.8,4483.7,10.00873095]
["bitfinex","ETHUSD",1756929309864,0.00200001,4483.8,4483.7,4.05650086]
["bitfinex","ETHUSD",1756929310167,0.00200001,4483.8,4483.7,7.82150086]
["bitfinex","ETHUSD",1756929310372,0.19950001,4483.8,4483.7,8.61350086]
["bitfinex","ETHUSD",1756929310668,0.19950001,4483.8,4483.7,1.8262]
["bitfinex","ETHUSD",1756929310868,0.19950001,4483.8,4483.7,5.482]
["bitfinex","ETHUSD",1756929310869,0.65000001,4483.8,4483.7,5.482]
["bitfinex","ETHUSD",1756929311372,0.74070001,4483.8,4483.7,5.482]
["bitfinex","ETHUSD",1756929311741,0.65000001,4483.8,4483.7,5.482]
["bitfinex","ETHUSD",1756929312485,0.94913822,4483.8,4483.7,5.482]
["bitfinex","ETHUSD",1756929312680,0.65000001,4483.8,4483.7,5.482]
["bitfinex","ETHUSD",1756929312876,0.19950001,4483.8,4483.7,5.482]
["bitfinex","ETHUSD",1756929314884,0.00200001,4483.8,4483.7,8.79240086]
["bitfinex","ETHUSD",1756929315199,0.00200001,4483.8,4483.7,9.35980086]
["bitfinex","ETHUSD",1756929315869,0.00200001,4483.8,4483.7,9.78770086]
["bitfinex","ETHUSD",1756929316089,0.00200001,4483.8,4483.7,10.98951032]
["bitfinex","ETHUSD",1756929317097,0.00200001,4483.8,4483.7,10.56161032]
["bitfinex","ETHUSD",1756929317602,0.00200001,4483.8,4483.7,9.35980086]
["bitfinex","ETHUSD",1756929317898,0.00200001,4483.8,4483.7,8.61550086]
["bitfinex","ETHUSD",1756929318072,0.19950001,4483.8,4483.7,6.3852]
["bitfinex","ETHUSD",1756929318268,0.19950001,4483.8,4483.7,8.61550086]
["bitfinex","ETHUSD",1756929319511,0.00200001,4483.8,4483.7,9.35980086]
["bitfinex","ETHUSD",1756929319667,0.00200001,4483.8,4483.7,8.61550086]
["bitfinex","ETHUSD",1756929319868,0.19950001,4483.8,4483.7,8.61550086]
["bitfinex","ETHUSD",1756929320384,0.19950001,4483.8,4483.7,5.482]
["bitfinex","ETHUSD",1756929320591,0.65000001,4483.8,4483.7,5.482]
["bitfinex","ETHUSD",1756929320830,0.65000001,4483.8,4483.7,1.715]
["bitfinex","ETHUSD",1756929320985,1.02612001,4483.8,4483.7,5.483]
["bitfinex","ETHUSD",1756929321179,1.02612001,4483.8,4483.0,1.714]
["bitfinex","ETHUSD",1756929321180,3.0,4483.7,4483.0,1.714]
["bitfinex","ETHUSD",1756929321385,0.2001,4483.1,4483.0,1.714]
["bitfinex","ETHUSD",1756929321586,0.3113,4483.1,4483.0,5.191]
["bitfinex","ETHUSD",1756929322679,0.3113,4483.1,4482.8,0.001]
["bitfinex","ETHUSD",1756929322882,0.3113,4483.1,4482.6,0.001]
["bitfinex","ETHUSD",1756929322883,2.2307984,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1756929323111,4.64076081,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1756929323410,5.06800765,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1756929323580,5.04012267,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1756929324308,2.36922427,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1756929324526,0.2997,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1756929324679,3.3494,4483.5,4482.6,3.496]
["bitfinex","ETHUSD",1756929324878,2.23055196,4483.2,4482.6,3.496]
["bitfinex","ETHUSD",1756929325806,2.23050862,4483.3,4482.6,3.496]
["bitfinex","ETHUSD",1756929326009,0.55799086,4483.2,4482.6,3.496]
["bitfinex","ETHUSD",1756929326207,2.57980857,4483.5,4482.6,5.72680386]
["bitfinex","ETHUSD",1756929326383,3.02787938,4483.6,4482.6,5.72680386]
["bitfinex","ETHUSD",1756929326384,2.23046544,4483.4,4482.7,1.715]
["bitfinex","ETHUSD",1756929327613,2.25830402,4483.5,4482.7,3.94579824]
["bitfinex","ETHUSD",1756929329578,2.23047198,4483.4,4482.7,1.715]
["bitfinex","ETHUSD",1756929329782,2.23050065,4483.3,4482.7,1.715]
["bitfinex","ETHUSD",1756929331323,2.80163969,4483.4,4482.7,1.715]
["bitfinex","ETHUSD",1756929331535,3.0,4483.3,4482.7,1.715]
["bitfinex","ETHUSD",1756929331696,2.23052232,4483.3,4482.7,1.715]
["bitfinex","ETHUSD",1756929331896,0.58016627,4483.2,4482.7,1.715]
["bitfinex","ETHUSD",1756929332195,0.58016627,4483.2,4482.7,2.1988]
["bitfinex","ETHUSD",1756929332399,2.23051379,4483.3,4482.7,2.1988]
["bitfinex","ETHUSD",1756929332630,3.0,4483.3,4482.7,2.1988]
["bitfinex","ETHUSD",1756929332830,3.0,4483.3,4482.7,4.42959471]
["bitfinex","ETHUSD",1756929333037,3.0,4483.3,4482.7,2.1988]
["bitfinex","ETHUSD",1756929333850,2.23050964,4483.3,4482.7,2.1988]
["bitfinex","ETHUSD",1756929334052,3.50320069,4483.3,4482.7,2.1988]
["bitfinex","ETHUSD",1756929334569,3.61440069,4483.3,4482.7,2.1988]
["bitfinex","ETHUSD",1756929335057,3.61440069,4483.3,4482.7,4.42959712]
["bitfinex","ETHUSD",1756929335555,2.8449019,4483.3,4482.7,2.638]
["bitfinex","ETHUSD",1756929335958,0.61440069,4483.3,4482.7,2.638]
["bitfinex","ETHUSD",1756929336251,0.1112,4483.3,4482.7,2.638]
["bitfinex","ETHUSD",1756929336630,2.34171139,4483.3,4482.7,2.638]
["bitfinex","ETHUSD",1756929336968,2.23056664,4483.2,4482.7,2.1988]
["bitfinex","ETHUSD",1756929337149,2.25844851,4483.2,4482.7,1.715]
["bitfinex","ETHUSD",1756929337759,0.1971,4482.8,4482.7,1.715]
["bitfinex","ETHUSD",1756929337973,0.1971,4482.8,4482.7,5.487]
["bitfinex","ETHUSD",1756929339139,0.75099448,4482.8,4482.7,1.715]
["bitfinex","ETHUSD",1756929339345,0.648,4482.8,4482.7,5.487]
["bitfinex","ETHUSD",1756929339581,2.87874863,4482.8,4482.7,3.772]
["bitfinex","ETHUSD",1756929339784,2.96944863,4482.8,4482.7,3.772]
["bitfinex","ETHUSD",1756929340151,2.2307984,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1756929340352,6.2128431,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1756929340557,3.7308447,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1756929340993,3.5311447,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1756929341196,3.6423447,4482.7,4482.6,0.7941]
["bitfinex","ETHUSD",1756929341682,3.6423447,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1756929341878,3.8394447,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1756929342864,3.6423447,4482.7,4482.6,0.3103]
["bitfinex","ETHUSD",1756929343065,3.6423447,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1756929344144,4.2903447,4482.7,4482.6,3.772]
["bitfinex","ETHUSD",1756929344348,6.5211431,4482.7,4482.6,3.772]
["bitfinex","ETHUSD",1756929344584,6.0702431,4482.7,4482.6,3.772]
["bitfinex","ETHUSD",1756929345263,3.8394447,4482.7,4482.6,3.772]
["bitfinex","ETHUSD",1756929345876,3.6423447,4482.7,4482.6,3.772]
["bitfinex","ETHUSD",1756929346274,3.8420447,4482.7,4482.6,3.772]
["bitfinex","ETHUSD",1756929347203,6.0728431,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1756929347404,3.8420447,4482.7,4482.6,3.771]
["bitfinex","ETHUSD",1756929348658,3.6423447,4482.7,4482.6,3.771]
["bitfinex","ETHUSD",1756929351858,3.6423447,4482.7,4482.6,5.0033]
["bitfinex","ETHUSD",1756929352046,3.1112,4482.7,4482.6,5.0033]
["bitfinex","ETHUSD",1756929352251,3.4242,4482.7,4482.6,3.771]
["bitfinex","ETHUSD",1756929352451,3.1112,4482.7,4482.6,3.771]
["bitfinex","ETHUSD",1756929352755,3.1112,4482.7,4482.6,4.5641]
["bitfinex","ETHUSD",1756929353148,3.1112,4482.7,4482.6,5.0033]
["bitfinex","ETHUSD",1756929353346,3.1112,4482.7,4482.6,4.5641]
["bitfinex","ETHUSD",1756929354497,0.1112,4482.7,4482.6,8.02614816]
["bitfinex","ETHUSD",1756929354699,0.002,4483.3,4482.6,9.0519571]
["bitfinex","ETHUSD",1756929354990,0.1132,4483.3,4482.7,3.1537984]
["bitfinex","ETHUSD",1756929355147,0.1132,4483.3,4482.8,2.23074531]
["bitfinex","ETHUSD",1756929355352,0.1132,4483.3,4482.9,3.766]
["bitfinex","ETHUSD",1756929355585,0.1132,4483.3,4482.9,4.689]
["bitfinex","ETHUSD",1756929355752,0.1971,4483.0,4482.9,3.766]
["bitfinex","ETHUSD",1756929356270,0.1132,4483.3,4482.9,3.766]
["bitfinex","ETHUSD",1756929356466,0.1971,4483.0,4482.9,3.766]
["bitfinex","ETHUSD",1756929356647,0.3083,4483.0,4482.9,3.766]
["bitfinex","ETHUSD",1756929357252,0.1112,4483.0,4482.9,3.766]
["bitfinex","ETHUSD",1756929357453,5.24882474,4483.0,4482.9,3.766]
["bitfinex","ETHUSD",1756929359182,5.24882474,4483.0,4482.9,4.9983]
["bitfinex","ETHUSD",1756929359488,5.13762474,4483.2,4482.9,7.22899887]
["bitfinex","ETHUSD",1756929359682,3.0,4483.1,4483.0,3.15364911]
["bitfinex","ETHUSD",1756929359887,3.0,4483.1,4483.0,0.923]
["bitfinex","ETHUSD",1756929360190,3.0,4483.1,4483.0,1.2148]
["bitfinex","ETHUSD",1756929360389,3.0,4483.1,4483.0,0.4838]
["bitfinex","ETHUSD",1756929360591,2.23065166,4483.0,4482.6,0.001]
["bitfinex","ETHUSD",1756929360793,5.13762474,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1756929360996,5.33582474,4482.7,4482.6,3.765]
["bitfinex","ETHUSD",1756929361286,8.33582474,4482.7,4482.6,3.765]
["bitfinex","ETHUSD",1756929361480,9.36474422,4482.7,4482.6,3.765]
["bitfinex","ETHUSD",1756929361680,10.53541365,4482.7,4482.6,3.765]
["bitfinex","ETHUSD",1756929362388,10.33721365,4482.7,4482.6,3.765]
["bitfinex","ETHUSD",1756929362953,4.17066943,4482.7,4482.6,3.765]
["bitfinex","ETHUSD",1756929363394,4.17066943,4482.7,4482.6,3.8394]
["bitfinex","ETHUSD",1756929364275,4.17066943,4482.7,4482.6,4.1312]
["bitfinex","ETHUSD",1756929364487,3.0,4482.7,4482.6,4.6233]
["bitfinex","ETHUSD",1756929364691,3.0,4482.7,4482.6,7.28494816]
["bitfinex","ETHUSD",1756929364893,0.002,4482.8,4482.7,3.0227984]
["bitfinex","ETHUSD",1756929365060,0.002,4482.8,4482.7,0.4921]
["bitfinex","ETHUSD",1756929365262,0.002,4482.8,4482.6,3.8394]
["bitfinex","ETHUSD",1756929365463,0.002,4482.8,4482.6,4.3315]
["bitfinex","ETHUSD",1756929365692,0.1956,4482.7,4482.6,0.0754]
["bitfinex","ETHUSD",1756929365890,12.15654262,4482.7,4482.6,3.8394]
["bitfinex","ETHUSD",1756929366193,12.24724262,4482.7,4482.6,0.0754]
["bitfinex","ETHUSD",1756929366410,2.2309477,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1756929366564,9.02383454,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1756929366760,11.56186537,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1756929366967,11.56186537,4482.4,4481.8,0.025]
["bitfinex","ETHUSD",1756929366968,3.31255316,4482.3,4481.8,0.025]
["bitfinex","ETHUSD",1756929367196,11.50894081,4481.9,4481.8,0.025]
["bitfinex","ETHUSD",1756929367403,5.23124637,4481.8,4480.8,0.026]
["bitfinex","ETHUSD",1756929367559,9.16654422,4481.4,4480.8,0.026]
["bitfinex","ETHUSD",1756929367771,16.19219569,4481.4,4480.8,0.026]
["bitfinex","ETHUSD",1756929367977,16.07999569,4481.4,4480.8,0.026]
["bitfinex","ETHUSD",1756929368178,10.19375016,4481.4,4480.8,0.026]
["bitfinex","ETHUSD",1756929368380,0.1112,4481.4,4481.3,0.7849]
["bitfinex","ETHUSD",1756929368579,3.0,4482.2,4481.3,1.2157]
["bitfinex","ETHUSD",1756929368799,0.1112,4482.1,4481.5,0.1112]
["bitfinex","ETHUSD",1756929369003,0.1112,4482.1,4482.0,0.2918]
["bitfinex","ETHUSD",1756929369280,0.1112,4482.1,4482.0,0.7839]
["bitfinex","ETHUSD",1756929369594,0.1112,4482.1,4482.0,1.2147]
["bitfinex","ETHUSD",1756929370212,0.002,4482.8,4482.0,1.2147]
["bitfinex","ETHUSD",1756929370414,0.1112,4482.6,4482.1,4.6919]
["bitfinex","ETHUSD",1756929370614,0.002,4482.8,4482.6,2.23083759]
["bitfinex","ETHUSD",1756929370913,0.027,4482.8,4482.6,5.99983759]
["bitfinex","ETHUSD",1756929371112,0.027,4482.8,4482.7,1.2147]
["bitfinex","ETHUSD",1756929372981,0.027,4482.8,4482.7,3.4454984]
["bitfinex","ETHUSD",1756929373182,0.027,4482.8,4482.7,4.3486984]
["bitfinex","ETHUSD",1756929373378,0.002,4483.3,4482.7,4.3486984]
["bitfinex","ETHUSD",1756929373379,0.002,4483.3,4483.2,3.0225496]
["bitfinex","ETHUSD",1756929373687,0.002,4483.3,4483.2,8.6167496]
["bitfinex","ETHUSD",1756929373918,0.002,4483.3,4483.2,9.8314496]
["bitfinex","ETHUSD",1756929375821,0.002,4483.3,4483.2,9.8539496]
["bitfinex","ETHUSD",1756929377418,0.002,4483.3,4483.2,9.4231496]
["bitfinex","ETHUSD",1756929377608,0.002,4483.3,4483.2,10.19730612]
["bitfinex","ETHUSD",1756929378303,0.002,4483.3,4483.2,6.0859496]
["bitfinex","ETHUSD",1756929378504,0.002,4483.3,4483.2,9.8539496]
["bitfinex","ETHUSD",1756929383924,0.002,4483.3,4483.2,6.0859496]
["bitfinex","ETHUSD",1756929384244,0.002,4483.3,4483.2,9.8509496]
["bitfinex","ETHUSD",1756929384936,0.002,4483.3,4483.2,9.4201496]
["bitfinex","ETHUSD",1756929385146,0.002,4483.3,4483.2,9.8509496]
["bitfinex","ETHUSD",1756929385842,0.002,4483.3,4483.2,11.05910677]
["bitfinex","ETHUSD",1756929389940,0.002,4483.3,4483.2,10.64230677]
["bitfinex","ETHUSD",1756929390110,0.002,4483.3,4483.2,11.08170677]
["bitfinex","ETHUSD",1756929391829,0.002,4483.3,4483.2,10.97050677]
["bitfinex","ETHUSD",1756929392031,0.002,4483.3,4483.2,11.08170677]
["bitfinex","ETHUSD",1756929392435,0.002,4483.3,4483.2,7.31670677]
["bitfinex","ETHUSD",1756929392644,0.002,4483.3,4483.2,10.63730677]
["bitfinex","ETHUSD",1756929392813,0.002,4483.3,4483.2,6.87730677]
["bitfinex","ETHUSD",1756929393018,0.002,4483.3,4483.2,8.6322496]
["bitfinex","ETHUSD",1756929393244,0.002,4483.3,4483.2,4.8712496]
["bitfinex","ETHUSD",1756929393442,0.224,4483.3,4483.2,8.6322496]
["bitfinex","ETHUSD",1756929394142,0.002,4483.3,4483.2,8.6322496]
["bitfinex","ETHUSD",1756929394726,0.224,4483.3,4483.2,1.8487]
["bitfinex","ETHUSD",1756929394932,0.8793,4483.3,4483.2,5.4985]
["bitfinex","ETHUSD",1756929395324,0.7616,4483.3,4483.2,5.4985]
["bitfinex","ETHUSD",1756929398545,0.3352,4483.3,4483.2,5.4985]
["bitfinex","ETHUSD",1756929400370,0.3352,4483.3,4483.2,7.7290496]
["bitfinex","ETHUSD",1756929400540,0.002,4483.3,4483.2,9.7403496]
["bitfinex","ETHUSD",1756929400740,0.224,4483.3,4483.2,5.4975]
["bitfinex","ETHUSD",1756929400945,0.224,4483.3,4483.2,7.7280496]
["bitfinex","ETHUSD",1756929401770,2.99859985,4483.3,4483.2,0.0225]
["bitfinex","ETHUSD",1756929401968,3.58342582,4483.3,4483.2,0.0225]
["bitfinex","ETHUSD",1756929402274,3.98394458,4483.3,4483.2,0.0225]
["bitfinex","ETHUSD",1756929403371,6.98394458,4483.3,4483.2,0.0225]
["bitfinex","ETHUSD",1756929406076,7.29649774,4483.3,4483.2,0.0225]
["bitfinex","ETHUSD",1756929407251,6.98394458,4483.3,4483.2,0.0225]
["bitfinex","ETHUSD",1756929411708,7.09514458,4483.3,4483.2,0.0225]
["bitfinex","ETHUSD",1756929412698,6.97744458,4483.3,4483.2,0.0225]
["bitfinex","ETHUSD",1756929418497,5.90064458,4483.3,4483.2,0.3283]
["bitfinex","ETHUSD",1756929418699,5.78944458,4483.3,4483.2,0.8024]
["bitfinex","ETHUSD",1756929419019,5.78944458,4483.3,4483.2,0.0225]
["bitfinex","ETHUSD",1756929419311,5.78944458,4483.3,4483.2,1.2418]
["bitfinex","ETHUSD",1756929419508,3.55894473,4483.3,4483.2,1.2418]
["bitfinex","ETHUSD",1756929419713,0.002,4483.3,4483.2,1.2418]
["bitfinex","ETHUSD",1756929420009,0.002,4483.3,4483.2,3.4723496]
["bitfinex","ETHUSD",1756929420209,0.002,4483.3,4483.2,1.2418]
["bitfinex","ETHUSD",1756929421986,2.23249985,4483.3,4483.2,0.0225]
["bitfinex","ETHUSD",1756929422186,2.68157809,4483.3,4483.2,0.0225]
["bitfinex","ETHUSD",1756929422418,2.70945933,4483.3,4483.2,0.3189]
["bitfinex","ETHUSD",1756929422720,5.87117809,4483.3,4483.2,0.0225]
["bitfinex","ETHUSD",1756929423329,5.68157809,4483.3,4483.2,0.3189]
["bitfinex","ETHUSD",1756929423528,5.68157809,4483.3,4483.2,0.0225]
["bitfinex","ETHUSD",1756929425234,5.87117809,4483.3,4483.2,0.0225]
["bitfinex","ETHUSD",1756929427323,5.68157809,4483.3,4483.2,0.0225]
["bitfinex","ETHUSD",1756929427746,5.87117809,4483.3,4483.2,0.0225]
["bitfinex","ETHUSD",1756929428655,5.98237809,4483.3,4483.2,0.0225]
["bitfinex","ETHUSD",1756929429056,5.79277809,4483.3,4483.2,0.3189]
["bitfinex","ETHUSD",1756929429352,5.79277809,4483.3,4483.2,1.2746]
["bitfinex","ETHUSD",1756929429519,5.79277809,4483.3,4483.2,0.5121]
["bitfinex","ETHUSD",1756929429915,5.79277809,4483.3,4483.2,1.2746]
["bitfinex","ETHUSD",1756929430366,5.79277809,4483.3,4483.2,0.8085]
["bitfinex","ETHUSD",1756929430672,5.79277809,4483.3,4483.2,1.2746]
["bitfinex","ETHUSD",1756929434472,3.56227824,4483.3,4483.2,1.2746]
["bitfinex","ETHUSD",1756929434674,3.1132,4483.3,4483.2,1.2746]
["bitfinex","ETHUSD",1756929434876,0.1132,4483.3,4483.2,1.2746]
["bitfinex","ETHUSD",1756929437173,5.24966515,4483.3,4483.2,1.2746]
["bitfinex","ETHUSD",1756929437765,5.24966515,4483.3,4483.2,0.0225]
["bitfinex","ETHUSD",1756929437965,0.1132,4483.3,4483.2,1.2746]
["bitfinex","ETHUSD",1756929438170,5.24966515,4483.3,4483.2,1.2746]
["bitfinex","ETHUSD",1756929440970,0.1132,4483.3,4483.2,1.2746]
["bitfinex","ETHUSD",1756929441855,2.34369985,4483.3,4483.2,0.8085]
["bitfinex","ETHUSD",1756929442178,2.34369985,4483.3,4483.2,0.0225]
["bitfinex","ETHUSD",1756929442475,0.1132,4483.3,4483.2,1.2746]
["bitfinex","ETHUSD",1756929446887,5.24966515,4483.3,4483.2,0.0225]
["bitfinex","ETHUSD",1756929447086,9.00837803,4483.3,4483.2,0.0225]
["bitfinex","ETHUSD",1756929447277,6.87191288,4483.3,4483.2,0.0225]
["bitfinex","ETHUSD",1756929450972,11.08531288,4483.3,4483.2,0.0225]
["bitfinex","ETHUSD",1756929451176,11.20301288,4483.3,4483.2,0.0225]
["bitfinex","ETHUSD",1756929451372,11.08531288,4483.3,4483.2,0.0225]
["bitfinex","ETHUSD",1756929453800,10.62691288,4483.3,4483.2,0.0225]
["bitfinex","ETHUSD",1756929454480,10.43731288,4483.3,4483.2,0.0225]
["bitfinex","ETHUSD",1756929456801,6.68231288,4483.3,4483.2,0.3203]
["bitfinex","ETHUSD",1756929456972,6.68231288,4483.3,4483.2,0.7841]
["bitfinex","ETHUSD",1756929457171,6.68231288,4483.3,4483.2,1.219]
["bitfinex","ETHUSD",1756929459365,5.34369985,4483.3,4483.2,1.219]
["bitfinex","ETHUSD",1756929459902,9.41209985,4483.3,4483.2,0.0225]
["bitfinex","ETHUSD",1756929460389,10.06045301,4483.3,4483.2,0.0225]
["bitfinex","ETHUSD",1756929460699,9.41209985,4483.3,4483.2,0.0225]
["bitfinex","ETHUSD",1756929461669,9.74789985,4483.3,4483.2,0.0225]
["bitfinex","ETHUSD",1756929462011,11.9819661,4483.3,4483.2,0.0225]
["bitfinex","ETHUSD",1756929464201,11.6461661,4483.3,4483.2,0.0225]
["bitfinex","ETHUSD",1756929467809,11.9819661,4483.3,4483.2,0.0225]
["bitfinex","ETHUSD",1756929468014,11.7638661,4483.3,4483.2,0.0225]
["bitfinex","ETHUSD",1756929468204,11.9819661,4483.3,4483.2,0.0225]
["bitfinex","ETHUSD",1756929470428,11.6461661,4483.3,4483.2,0.0225]
["bitfinex","ETHUSD",1756929471417,11.9819661,4483.3,4483.2,0.0225]
["bitfinex","ETHUSD",1756929472020,12.07140124,4483.3,4483.2,0.0225]
["bitfinex","ETHUSD",1756929472342,11.73560124,4483.3,4483.2,0.0225]
["bitfinex","ETHUSD",1756929475112,3.0,4483.2,4482.8,0.001]
["bitfinex","ETHUSD",1756929475313,10.47836402,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1756929475525,14.54576402,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1756929477432,14.23236402,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1756929477746,14.41606402,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1756929477926,16.16294651,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1756929478446,15.97924651,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1756929478841,15.97924651,4482.9,4482.8,0.2988]
["bitfinex","ETHUSD",1756929479326,15.97924651,4482.9,4482.8,0.7626]
["bitfinex","ETHUSD",1756929480244,15.97924651,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1756929480860,16.16294651,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1756929481147,16.47549967,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1756929482040,5.23074863,4482.8,4482.1,0.001]
["bitfinex","ETHUSD",1756929482239,10.3675124,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1756929482548,14.4433124,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1756929483667,15.47684112,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1756929486374,15.26624112,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1756929486554,15.26624112,4482.2,4482.1,0.4803]
["bitfinex","ETHUSD",1756929486757,16.0883529,4482.2,4482.1,0.7962]
["bitfinex","ETHUSD",1756929487269,16.0883529,4482.2,4482.1,0.4803]
["bitfinex","ETHUSD",1756929488593,16.3011529,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1756929489272,16.0883529,4482.2,4482.1,0.3169]
["bitfinex","ETHUSD",1756929489475,16.0883529,4482.2,4482.1,0.4803]
["bitfinex","ETHUSD",1756929489776,16.0883529,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1756929489777,16.3011529,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1756929496488,16.0883529,4482.2,4482.1,1.2381]
["bitfinex","ETHUSD",1756929496667,16.0883529,4482.2,4482.1,0.7962]
["bitfinex","ETHUSD",1756929497352,16.0883529,4482.2,4482.1,0.4803]
["bitfinex","ETHUSD",1756929497552,16.0883529,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1756929498784,16.0883529,4482.2,4482.1,0.7962]
["bitfinex","ETHUSD",1756929499365,16.61150606,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1756929502289,16.2989529,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1756929502587,16.0883529,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1756929502786,16.3011529,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1756929503361,16.0883529,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1756929503561,16.0883529,4482.2,4482.1,0.7962]
["bitfinex","ETHUSD",1756929503890,16.0883529,4482.2,4482.1,1.2605]
["bitfinex","ETHUSD",1756929505689,16.3777529,4482.2,4482.1,0.0234]
["bitfinex","ETHUSD",1756929510393,16.0883529,4482.2,4482.1,0.0234]
["bitfinex","ETHUSD",1756929510704,16.0883529,4482.2,4482.1,0.7862]
["bitfinex","ETHUSD",1756929510912,16.0883529,4482.2,4482.1,1.2331]
["bitfinex","ETHUSD",1756929512186,16.0883529,4482.2,4482.1,0.7862]
["bitfinex","ETHUSD",1756929512388,16.3031529,4482.2,4482.1,0.0234]
["bitfinex","ETHUSD",1756929512563,16.61570606,4482.2,4482.1,0.0234]
["bitfinex","ETHUSD",1756929515259,16.40090606,4482.2,4482.1,0.0234]
["bitfinex","ETHUSD",1756929516389,16.61790606,4482.2,4482.1,0.0234]
["bitfinex","ETHUSD",1756929519099,16.40090606,4482.2,4482.1,0.0234]
["bitfinex","ETHUSD",1756929521096,16.61570606,4482.2,4482.1,0.0234]
["bitfinex","ETHUSD",1756929521802,16.40090606,4482.2,4482.1,0.0234]
["bitfinex","ETHUSD",1756929523465,16.40090606,4482.2,4482.1,1.2331]
["bitfinex","ETHUSD",1756929524689,16.0863529,4482.2,4482.1,0.7862]
["bitfinex","ETHUSD",1756929524894,16.0863529,4482.2,4482.1,1.2331]
["bitfinex","ETHUSD",1756929525570,5.34224725,4482.2,4482.1,1.2331]
["bitfinex","ETHUSD",1756929525774,9.09424725,4482.2,4482.1,1.2331]
["bitfinex","ETHUSD",1756929530709,5.34224725,4482.2,4482.1,1.2331]
["bitfinex","ETHUSD",1756929530917,9.09424725,4482.2,4482.1,1.2331]
["bitfinex","ETHUSD",1756929534119,9.70400041,4482.2,4482.1,0.0234]
["bitfinex","ETHUSD",1756929534319,11.46266846,4482.2,4482.1,0.0234]
["bitfinex","ETHUSD",1756929535818,10.8519153,4482.2,4482.1,0.0234]
["bitfinex","ETHUSD",1756929536119,10.8519153,4482.2,4482.1,0.4899]
["bitfinex","ETHUSD",1756929536492,10.8519153,4482.2,4482.1,0.0234]
["bitfinex","ETHUSD",1756929537022,11.1491153,4482.2,4482.1,0.0234]
["bitfinex","ETHUSD",1756929538589,10.8519153,4482.2,4482.1,0.4899]
["bitfinex","ETHUSD",1756929539307,10.8519153,4482.2,4482.1,0.0234]
["bitfinex","ETHUSD",1756929539634,10.8519153,4482.2,4482.1,0.4899]
["bitfinex","ETHUSD",1756929539794,10.8519153,4482.2,4482.1,0.8015]
["bitfinex","ETHUSD",1756929540331,3.0,4482.2,4482.1,1.2735]
["bitfinex","ETHUSD",1756929540544,5.34224725,4482.2,4482.1,1.2735]
["bitfinex","ETHUSD",1756929542012,3.1112,4482.2,4482.1,1.2735]
["bitfinex","ETHUSD",1756929542416,5.34224725,4482.2,4482.1,1.2735]
["bitfinex","ETHUSD",1756929543320,6.26145401,4482.3,4482.1,1.40345]
["bitfinex","ETHUSD",1756929543321,0.1132,4482.3,4482.1,1.40345]
["bitfinex","ETHUSD",1756929543520,0.1132,4482.8,4482.2,1.844]
["bitfinex","ETHUSD",1756929543725,0.1132,4482.8,4482.5,2.23084906]
["bitfinex","ETHUSD",1756929544033,0.1132,4482.8,4482.7,0.3116]
["bitfinex","ETHUSD",1756929544327,0.1132,4482.8,4482.7,0.56584491]
["bitfinex","ETHUSD",1756929544530,0.1132,4482.8,4482.7,1.2524]
["bitfinex","ETHUSD",1756929546539,0.002,4482.8,4482.7,3.4831984]
["bitfinex","ETHUSD",1756929546745,0.002,4482.8,4482.7,0.7804]
["bitfinex","ETHUSD",1756929546949,3.3263,4482.8,4482.3,0.4688]
["bitfinex","ETHUSD",1756929547152,5.13722797,4482.4,4482.1,0.001]
["bitfinex","ETHUSD",1756929547314,0.67276054,4482.8,4482.7,0.3116]
["bitfinex","ETHUSD",1756929547655,5.13922797,4482.8,4482.7,1.2524]
["bitfinex","ETHUSD",1756929549317,0.002,4482.8,4482.7,1.2524]
["bitfinex","ETHUSD",1756929550142,2.23274863,4482.8,4482.7,1.2524]
["bitfinex","ETHUSD",1756929551018,0.002,4482.8,4482.7,0.7804]
["bitfinex","ETHUSD",1756929551246,0.002,4482.8,4482.7,1.2524]
["bitfinex","ETHUSD",1756929551546,3.002,4482.8,4482.7,1.2524]
["bitfinex","ETHUSD",1756929551714,0.002,4482.8,4482.7,1.2524]
["bitfinex","ETHUSD",1756929551911,2.23274863,4482.8,4482.7,1.2524]
["bitfinex","ETHUSD",1756929552236,0.002,4482.8,4482.7,1.2524]
["bitfinex","ETHUSD",1756929552756,10.3699766,4482.8,4482.7,1.2524]
["bitfinex","ETHUSD",1756929553317,8.13922797,4482.8,4482.7,1.2524]
["bitfinex","ETHUSD",1756929553944,10.3699766,4482.8,4482.7,1.2524]
["bitfinex","ETHUSD",1756929554153,8.13922797,4482.8,4482.7,1.2524]
["bitfinex","ETHUSD",1756929554450,8.80993302,4482.8,4482.7,1.2524]
["bitfinex","ETHUSD",1756929554846,3.67270505,4482.8,4482.7,1.2524]
["bitfinex","ETHUSD",1756929555217,11.04068165,4482.8,4482.7,1.2524]
["bitfinex","ETHUSD",1756929555420,11.04068165,4482.8,4482.7,0.4688]
["bitfinex","ETHUSD",1756929555727,8.80993302,4482.8,4482.7,1.2524]
["bitfinex","ETHUSD",1756929556131,11.04068165,4482.8,4482.7,1.2524]
["bitfinex","ETHUSD",1756929556433,8.80993302,4482.8,4482.7,1.2524]
["bitfinex","ETHUSD",1756929557249,3.67270505,4482.8,4482.7,1.37764]
["bitfinex","ETHUSD",1756929557425,3.78390505,4482.8,4482.7,1.37764]
["bitfinex","ETHUSD",1756929558041,0.1132,4482.8,4482.7,1.37764]
["bitfinex","ETHUSD",1756929558355,0.002,4482.8,4482.7,3.7196384]
["bitfinex","ETHUSD",1756929559747,0.002,4482.8,4482.7,1.48884]
["bitfinex","ETHUSD",1756929559947,0.002,4482.8,4482.7,3.7196384]
["bitfinex","ETHUSD",1756929562927,0.002,4482.8,4482.7,4.5116384]
["bitfinex","ETHUSD",1756929563230,0.002,4482.8,4482.7,3.6084384]
["bitfinex","ETHUSD",1756929563433,0.002,4482.8,4482.7,8.2596384]
["bitfinex","ETHUSD",1756929564633,0.002,4482.8,4482.7,4.5116384]
["bitfinex","ETHUSD",1756929564835,0.002,4482.8,4482.7,8.2596384]
["bitfinex","ETHUSD",1756929565448,0.002,4482.8,4482.7,8.2820384]
["bitfinex","ETHUSD",1756929569460,0.002,4482.8,4482.7,4.5340384]
["bitfinex","ETHUSD",1756929569637,0.002,4482.8,4482.7,6.9068384]
["bitfinex","ETHUSD",1756929569837,0.002,4482.8,4482.7,6.4380384]
["bitfinex","ETHUSD",1756929570583,0.002,4482.8,4482.7,7.3502384]
["bitfinex","ETHUSD",1756929571163,0.002,4482.8,4482.7,8.1422384]
["bitfinex","ETHUSD",1756929572629,0.002,4482.8,4482.7,7.7026384]
["bitfinex","ETHUSD",1756929573133,0.002,4482.8,4482.7,8.1422384]
["bitfinex","ETHUSD",1756929573468,0.002,4482.8,4482.7,4.20624]
["bitfinex","ETHUSD",1756929573669,0.002,4482.8,4482.7,6.1254384]
["bitfinex","ETHUSD",1756929573831,0.002,4482.8,4482.7,6.4342384]
["bitfinex","ETHUSD",1756929574031,0.002,4482.8,4482.7,6.9068384]
["bitfinex","ETHUSD",1756929574328,0.002,4482.8,4482.7,7.3464384]
["bitfinex","ETHUSD",1756929575163,0.002,4482.8,4482.7,6.9068384]
["bitfinex","ETHUSD",1756929575370,0.002,4482.8,4482.7,6.1254384]
["bitfinex","ETHUSD",1756929575871,0.1824,4482.8,4482.7,3.7694]
["bitfinex","ETHUSD",1756929576037,0.002,4482.8,4482.7,6.0001984]
["bitfinex","ETHUSD",1756929576232,0.002,4482.8,4482.7,6.3089984]
["bitfinex","ETHUSD",1756929576465,0.002,4482.8,4482.7,6.0001984]
["bitfinex","ETHUSD",1756929576841,5.31962797,4482.8,4482.7,3.7694]
["bitfinex","ETHUSD",1756929577042,5.78712797,4482.8,4482.7,3.7694]
["bitfinex","ETHUSD",1756929577245,0.1824,4482.8,4482.7,3.7694]
["bitfinex","ETHUSD",1756929577445,5.78712797,4482.8,4482.7,3.7694]
["bitfinex","ETHUSD",1756929577646,5.43082797,4482.8,4482.7,0.0224]
["bitfinex","ETHUSD",1756929577847,5.89832797,4482.8,4482.7,0.0224]
["bitfinex","ETHUSD",1756929578197,8.9498094,4482.8,4482.7,0.0224]
["bitfinex","ETHUSD",1756929578542,12.0620094,4482.8,4482.7,0.0224]
["bitfinex","ETHUSD",1756929580695,3.9956328,4482.8,4482.7,0.0224]
["bitfinex","ETHUSD",1756929580980,3.4058,4482.8,4482.7,0.0224]
["bitfinex","ETHUSD",1756929581557,10.7737766,4482.8,4482.7,0.0224]
["bitfinex","ETHUSD",1756929581756,8.54302797,4482.8,4482.7,0.0224]
["bitfinex","ETHUSD",1756929582894,11.2412766,4482.8,4482.7,0.0224]
["bitfinex","ETHUSD",1756929583084,10.7737766,4482.8,4482.7,0.0224]
["bitfinex","ETHUSD",1756929583258,9.84347237,4482.8,4482.7,0.0224]
["bitfinex","ETHUSD",1756929583658,12.074221,4482.8,4482.7,0.0224]
["bitfinex","ETHUSD",1756929584486,12.541721,4482.8,4482.7,0.0224]
["bitfinex","ETHUSD",1756929584700,12.074221,4482.8,4482.7,0.0224]
["bitfinex","ETHUSD",1756929584853,12.541721,4482.8,4482.7,0.0224]
["bitfinex","ETHUSD",1756929585057,12.772621,4482.8,4482.7,0.0224]
["bitfinex","ETHUSD",1756929585273,12.541721,4482.8,4482.7,0.0224]
["bitfinex","ETHUSD",1756929586305,16.519621,4482.8,4482.7,0.0224]
["bitfinex","ETHUSD",1756929586760,16.288721,4482.8,4482.7,0.0224]
["bitfinex","ETHUSD",1756929587274,10.68399303,4482.8,4482.7,0.0224]
["bitfinex","ETHUSD",1756929587476,15.821221,4482.8,4482.7,0.0224]
["bitfinex","ETHUSD",1756929587678,16.288721,4482.8,4482.7,0.0224]
["bitfinex","ETHUSD",1756929589208,10.68399303,4482.8,4482.7,0.0224]
["bitfinex","ETHUSD",1756929589409,14.5207766,4482.8,4482.7,0.0224]
["bitfinex","ETHUSD",1756929589609,14.9882766,4482.8,4482.7,0.0224]
["bitfinex","ETHUSD",1756929590267,14.7516766,4482.8,4482.7,0.0224]
["bitfinex","ETHUSD",1756929590467,15.53172976,4482.8,4482.7,0.0224]
["bitfinex","ETHUSD",1756929590804,2.2309477,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1756929591005,14.25426251,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1756929591305,14.87427567,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1756929592312,14.40967567,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1756929592516,14.87427567,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1756929592830,16.15421551,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1756929594435,6.62208754,4482.4,4482.3,0.3098]
["bitfinex","ETHUSD",1756929594724,6.62208754,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1756929594725,15.50731551,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1756929594924,5.3421477,4482.4,4482.3,1.222]
["bitfinex","ETHUSD",1756929595290,5.6583477,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1756929595486,5.6583477,4482.4,4482.3,0.3098]
["bitfinex","ETHUSD",1756929595772,0.1112,4482.4,4482.3,1.222]
["bitfinex","ETHUSD",1756929595940,5.24842797,4482.4,4482.3,1.222]
["bitfinex","ETHUSD",1756929597010,0.1112,4482.7,4482.3,1.3443]
["bitfinex","ETHUSD",1756929597212,5.13922797,4482.8,4482.4,0.9122]
["bitfinex","ETHUSD",1756929597213,0.002,4482.8,4482.4,0.9122]
["bitfinex","ETHUSD",1756929597417,0.002,4482.8,4482.7,0.3088]
["bitfinex","ETHUSD",1756929597786,3.1824,4482.8,4482.3,0.1322]
["bitfinex","ETHUSD",1756929597988,8.13722797,4482.4,4482.3,0.4936]
["bitfinex","ETHUSD",1756929598191,10.36817567,4482.4,4482.3,1.242]
["bitfinex","ETHUSD",1756929598389,3.0,4482.3,4481.7,0.001]
["bitfinex","ETHUSD",1756929598632,5.13722797,4481.9,4481.7,0.001]
["bitfinex","ETHUSD",1756929598791,3.0,4482.3,4482.2,0.3088]
["bitfinex","ETHUSD",1756929598988,8.13722797,4482.3,4482.2,1.221]
["bitfinex","ETHUSD",1756929599321,5.13722797,4482.3,4482.2,1.221]
["bitfinex","ETHUSD",1756929599489,0.002,4482.8,4482.3,2.23099747]
["bitfinex","ETHUSD",1756929599490,5.13722797,4482.7,4482.3,2.23099747]
["bitfinex","ETHUSD",1756929599691,5.13722797,4482.7,4482.6,0.3088]
["bitfinex","ETHUSD",1756929599886,0.002,4482.8,4482.6,0.4647]
["bitfinex","ETHUSD",1756929600137,2.43894603,4482.7,4482.2,0.4647]
["bitfinex","ETHUSD",1756929600318,0.002,4482.8,4482.7,0.3132]
["bitfinex","ETHUSD",1756929600690,0.002,4482.8,4482.7,1.2065]
["bitfinex","ETHUSD",1756929601303,5.13922797,4482.8,4482.7,1.2065]
["bitfinex","ETHUSD",1756929601496,0.027,4482.8,4482.7,1.2065]
["bitfinex","ETHUSD",1756929602095,0.027,4482.8,4482.7,3.4372984]
["bitfinex","ETHUSD",1756929602295,0.027,4482.8,4482.7,1.2065]
["bitfinex","ETHUSD",1756929603222,0.052,4482.8,4482.7,1.2065]
["bitfinex","ETHUSD",1756929603394,0.052,4482.8,4482.7,4.9535]
["bitfinex","ETHUSD",1756929603594,0.052,4482.8,4482.3,3.94595271]
["bitfinex","ETHUSD",1756929603595,0.3483,4482.8,4482.3,1.715]
["bitfinex","ETHUSD",1756929603821,0.3483,4482.8,4481.8,0.4286]
["bitfinex","ETHUSD",1756929603822,13.4867693,4482.5,4481.8,3.016]
["bitfinex","ETHUSD",1756929604022,0.68763,4482.7,4481.8,3.016]
["bitfinex","ETHUSD",1756929604023,0.33483,4482.7,4481.9,0.8933]
["bitfinex","ETHUSD",1756929604229,0.052,4482.8,4482.4,0.3132]
["bitfinex","ETHUSD",1756929604436,0.052,4482.8,4482.5,6.256]
["bitfinex","ETHUSD",1756929604600,0.052,4482.8,4482.7,0.3132]
["bitfinex","ETHUSD",1756929604934,0.052,4482.8,4482.7,2.5439984]
["bitfinex","ETHUSD",1756929605131,0.052,4482.8,4482.7,3.73641797]
["bitfinex","ETHUSD",1756929605291,0.052,4482.8,4482.7,5.42171797]
["bitfinex","ETHUSD",1756929605491,0.002,4483.3,4483.0,0.792]
["bitfinex","ETHUSD",1756929605695,0.002,4483.3,4483.1,2.23059936]
["bitfinex","ETHUSD",1756929605896,0.002,4483.3,4483.1,7.18809936]
["bitfinex","ETHUSD",1756929606192,0.002,4483.3,4483.1,5.97857982]
["bitfinex","ETHUSD",1756929606426,0.002,4483.3,4483.1,0.7779]
["bitfinex","ETHUSD",1756929606730,0.002,4483.3,4483.1,4.0642]
["bitfinex","ETHUSD",1756929606902,0.002,4483.3,4483.1,4.9575]
["bitfinex","ETHUSD",1756929607297,0.002,4483.3,4483.1,7.18809936]
["bitfinex","ETHUSD",1756929607609,0.002,4483.3,4483.1,8.6989093]
["bitfinex","ETHUSD",1756929608009,0.002,4483.3,4483.1,8.8101093]
["bitfinex","ETHUSD",1756929610624,0.002,4483.3,4483.1,8.8121093]
["bitfinex","ETHUSD",1756929615938,0.002,4483.3,4483.1,8.90148509]
["bitfinex","ETHUSD",1756929617412,1e-08,4483.3,4483.2,3.0225496]
["bitfinex","ETHUSD",1756929617605,1e-08,4483.3,4483.2,8.33127086]
["bitfinex","ETHUSD",1756929617847,1e-08,4483.3,4483.2,8.63340067]
["bitfinex","ETHUSD",1756929618740,1e-08,4483.3,4483.2,12.38340067]
["bitfinex","ETHUSD",1756929620768,1e-08,4483.3,4483.2,12.38240067]
["bitfinex","ETHUSD",1756929623016,1e-08,4483.3,4483.2,11.95380067]
["bitfinex","ETHUSD",1756929623221,1e-08,4483.3,4483.2,12.38240067]
["bitfinex","ETHUSD",1756929623858,1e-08,4483.3,4483.2,3.63490067]
["bitfinex","ETHUSD",1756929624126,0.25960001,4483.3,4483.2,7.38190067]
["bitfinex","ETHUSD",1756929624462,0.25960001,4483.3,4483.2,8.17390067]
["bitfinex","ETHUSD",1756929624630,0.25960001,4483.3,4483.2,5.9775496]
["bitfinex","ETHUSD",1756929625264,0.25960001,4483.3,4483.2,6.7695496]
["bitfinex","ETHUSD",1756929625756,1e-08,4483.3,4483.2,6.7695496]
["bitfinex","ETHUSD",1756929625957,0.25960001,4483.3,4483.2,6.7695496]
["bitfinex","ETHUSD",1756929626158,0.25960001,4483.3,4483.2,3.0225496]
["bitfinex","ETHUSD",1756929626365,0.25960001,4483.3,4483.1,2.34279936]
["bitfinex","ETHUSD",1756929626366,0.25960001,4483.3,4483.1,0.1122]
["bitfinex","ETHUSD",1756929626666,0.4406,4483.2,4483.1,0.1122]
["bitfinex","ETHUSD",1756929626866,1.38059014,4483.2,4483.1,0.1122]
["bitfinex","ETHUSD",1756929627074,3.98373974,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1756929629270,7.01162161,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1756929629429,6.98373974,4483.2,4483.1,0.0188]
["bitfinex","ETHUSD",1756929632775,6.98373974,4483.2,4482.6,0.001]
["bitfinex","ETHUSD",1756929632776,3.0,4483.1,4482.6,0.001]
["bitfinex","ETHUSD",1756929633082,15.83787638,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1756929633247,17.85787638,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1756929633464,18.48437638,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1756929634359,2.2309477,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1756929634580,9.12103454,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1756929634794,11.59641657,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1756929635090,2.23124637,4481.8,4481.4,0.001]
["bitfinex","ETHUSD",1756929635298,21.30432435,4481.8,4481.4,0.001]
["bitfinex","ETHUSD",1756929635597,22.23582435,4481.8,4481.4,0.001]
["bitfinex","ETHUSD",1756929635761,8.80997312,4481.8,4481.4,0.001]
["bitfinex","ETHUSD",1756929635961,12.56897312,4481.8,4481.4,0.001]
["bitfinex","ETHUSD",1756929636890,12.65844747,4481.8,4481.4,0.001]
["bitfinex","ETHUSD",1756929640473,12.42754747,4481.8,4481.4,0.001]
["bitfinex","ETHUSD",1756929642917,12.65844747,4481.8,4481.4,0.001]
["bitfinex","ETHUSD",1756929644627,5.23129615,4481.7,4481.4,0.001]
["bitfinex","ETHUSD",1756929644833,6.11781517,4481.7,4481.4,0.001]
["bitfinex","ETHUSD",1756929645110,6.42281517,4481.7,4481.4,0.001]
["bitfinex","ETHUSD",1756929645314,0.08947435,4481.8,4481.6,1.2546]
["bitfinex","ETHUSD",1756929645528,0.752,4482.6,4481.7,0.9478]
["bitfinex","ETHUSD",1756929645812,2.23116397,4482.0,4481.7,0.9478]
["bitfinex","ETHUSD",1756929646023,2.23116397,4482.0,4481.9,0.3058]
["bitfinex","ETHUSD",1756929646211,2.23110884,4482.1,4481.9,0.7933]
["bitfinex","ETHUSD",1756929646417,2.2311468,4482.0,4481.9,1.2536]
["bitfinex","ETHUSD",1756929646729,2.2311468,4482.0,4481.9,0.3058]
["bitfinex","ETHUSD",1756929646898,2.2311468,4482.0,4481.9,0.7933]
["bitfinex","ETHUSD",1756929647294,2.2311468,4482.0,4481.9,0.3058]
["bitfinex","ETHUSD",1756929647614,2.2311468,4482.0,4481.9,0.7933]
["bitfinex","ETHUSD",1756929647822,2.23127041,4481.8,4481.6,0.001]
["bitfinex","ETHUSD",1756929647987,2.23127041,4481.8,4481.7,0.4875]
["bitfinex","ETHUSD",1756929648189,2.23109703,4482.1,4481.7,1.2536]
["bitfinex","ETHUSD",1756929648397,2.2311468,4482.0,4481.8,0.4875]
["bitfinex","ETHUSD",1756929648598,0.08944434,4482.5,4481.8,0.9478]
["bitfinex","ETHUSD",1756929648901,2.23089793,4482.5,4482.4,0.3058]
["bitfinex","ETHUSD",1756929649234,2.23089793,4482.5,4482.4,0.7933]
["bitfinex","ETHUSD",1756929650321,2.18089793,4482.5,4482.4,0.7933]
["bitfinex","ETHUSD",1756929650813,2.13089793,4482.5,4482.4,0.7933]
["bitfinex","ETHUSD",1756929651333,2.23096154,4482.4,4481.6,2.23232346]
["bitfinex","ETHUSD",1756929651525,2.23100509,4482.3,4481.9,0.4875]
["bitfinex","ETHUSD",1756929651710,3.0,4482.5,4481.9,0.4875]
["bitfinex","ETHUSD",1756929651909,3.0,4482.5,4481.6,0.001]
["bitfinex","ETHUSD",1756929651910,3.0,4481.9,4481.6,0.001]
["bitfinex","ETHUSD",1756929652141,10.76637798,4482.0,4481.6,0.001]
["bitfinex","ETHUSD",1756929652142,3.0,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1756929652328,7.25962301,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1756929653034,7.68772301,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1756929654435,7.91862301,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1756929655403,8.02982301,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1756929655732,2.23139573,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1756929655945,9.03128817,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1756929656134,9.70399573,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1756929657125,9.30739573,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1756929657451,9.70299573,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1756929657666,11.26961163,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1756929658745,10.87401163,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1756929659166,11.35908678,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1756929659465,11.58998678,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1756929659756,11.35908678,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1756929660666,10.96348678,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1756929660968,11.07468678,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1756929661269,11.47028678,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1756929663160,11.78283994,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1756929663759,11.47028678,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1756929664468,12.01373994,4481.5,4481.4,1.404e-05]
["bitfinex","ETHUSD",1756929665869,11.78283994,4481.5,4481.4,1.404e-05]
["bitfinex","ETHUSD",1756929668802,11.38723994,4481.5,4481.4,1.404e-05]
["bitfinex","ETHUSD",1756929669501,24.88910052,4481.5,4481.4,1.404e-05]
["bitfinex","ETHUSD",1756929669808,2.34259573,4481.5,4481.4,1.23301404]
["bitfinex","ETHUSD",1756929670112,9.10859573,4481.5,4481.4,0.78101404]
["bitfinex","ETHUSD",1756929670410,9.10859573,4481.5,4481.4,1.23301404]
["bitfinex","ETHUSD",1756929670411,2.23139573,4481.5,4481.4,1.23301404]
["bitfinex","ETHUSD",1756929670563,6.10959573,4481.5,4481.4,1.23301404]
["bitfinex","ETHUSD",1756929670758,2.34259573,4481.5,4481.4,1.23301404]
["bitfinex","ETHUSD",1756929671711,0.1112,4481.5,4481.4,1.23301404]
["bitfinex","ETHUSD",1756929671871,0.002,4481.7,4481.4,1.35651544]
["bitfinex","ETHUSD",1756929672066,1.716,4483.0,4481.5,0.9421]
["bitfinex","ETHUSD",1756929672067,3.771,4482.6,4481.5,0.9421]
["bitfinex","ETHUSD",1756929672411,0.1112,4482.1,4481.6,1.7341]
["bitfinex","ETHUSD",1756929672602,0.1112,4482.1,4481.8,2.23124414]
["bitfinex","ETHUSD",1756929672763,0.1112,4482.1,4482.0,0.2909]
["bitfinex","ETHUSD",1756929673292,2.34229703,4482.1,4482.0,0.781]
["bitfinex","ETHUSD",1756929673494,2.34229703,4482.1,4482.0,1.233]
["bitfinex","ETHUSD",1756929673670,0.1112,4482.1,4482.0,1.233]
["bitfinex","ETHUSD",1756929674766,0.002,4482.6,4482.0,1.233]
["bitfinex","ETHUSD",1756929674767,0.002,4482.6,4482.0,4.2561468]
["bitfinex","ETHUSD",1756929674968,0.1112,4482.5,4482.1,1.36771468]
["bitfinex","ETHUSD",1756929675169,0.002,4482.6,4482.4,0.2909]
["bitfinex","ETHUSD",1756929675365,2.23110408,4482.1,4481.7,0.452]
["bitfinex","ETHUSD",1756929675676,2.23109703,4482.1,4482.0,0.781]
["bitfinex","ETHUSD",1756929676016,2.34229703,4482.1,4482.0,1.233]
["bitfinex","ETHUSD",1756929676570,0.1112,4482.1,4482.0,1.233]
["bitfinex","ETHUSD",1756929677782,2.34229703,4482.1,4482.0,1.233]
["bitfinex","ETHUSD",1756929678104,0.1112,4482.1,4482.0,1.233]
["bitfinex","ETHUSD",1756929679412,2.34229703,4482.1,4482.0,0.781]
["bitfinex","ETHUSD",1756929679614,2.34229703,4482.1,4482.0,1.233]
["bitfinex","ETHUSD",1756929680210,0.1112,4482.1,4482.0,1.233]
["bitfinex","ETHUSD",1756929681289,2.34229703,4482.1,4482.0,1.233]
["bitfinex","ETHUSD",1756929681499,2.34229703,4482.1,4482.0,0.781]
["bitfinex","ETHUSD",1756929681896,6.47682839,4482.1,4482.0,0.2909]
["bitfinex","ETHUSD",1756929682123,2.23139573,4481.5,4481.4,1.404e-05]
["bitfinex","ETHUSD",1756929682322,6.00139573,4481.5,4481.4,1.404e-05]
["bitfinex","ETHUSD",1756929682490,9.11259573,4481.5,4481.4,1.404e-05]
["bitfinex","ETHUSD",1756929682690,10.55308775,4481.5,4481.4,1.404e-05]
["bitfinex","ETHUSD",1756929683095,10.24698775,4481.5,4481.4,1.404e-05]
["bitfinex","ETHUSD",1756929684092,10.55308775,4481.5,4481.4,1.404e-05]
["bitfinex","ETHUSD",1756929684398,10.24698775,4481.5,4481.4,1.404e-05]
["bitfinex","ETHUSD",1756929684597,10.24698775,4481.5,4481.4,0.29091404]
["bitfinex","ETHUSD",1756929684798,10.24698775,4481.5,4481.4,0.78101404]
["bitfinex","ETHUSD",1756929685126,10.24698775,4481.5,4481.4,0.29091404]
["bitfinex","ETHUSD",1756929685622,10.24698775,4481.5,4481.4,0.78101404]
["bitfinex","ETHUSD",1756929685810,10.51348775,4481.5,4481.4,1.404e-05]
["bitfinex","ETHUSD",1756929687496,10.24698775,4481.5,4481.4,1.404e-05]
["bitfinex","ETHUSD",1756929688394,10.51348775,4481.5,4481.4,1.404e-05]
["bitfinex","ETHUSD",1756929688722,10.24698775,4481.5,4481.4,0.29091404]
["bitfinex","ETHUSD",1756929689607,10.24698775,4481.5,4481.4,1.404e-05]
["bitfinex","ETHUSD",1756929690516,9.11259573,4481.5,4481.4,1.25191404]
["bitfinex","ETHUSD",1756929691030,0.1112,4481.5,4481.4,1.25191404]
["bitfinex","ETHUSD",1756929691334,0.1112,4481.5,4481.4,3.48335957]
["bitfinex","ETHUSD",1756929691495,0.1112,4481.6,4481.4,1.25191404]
["bitfinex","ETHUSD",1756929691695,0.1112,4481.6,4481.5,0.961]
["bitfinex","ETHUSD",1756929692243,0.1112,4481.6,4481.5,1.2541]
["bitfinex","ETHUSD",1756929692404,2.23139573,4481.5,4481.4,1.404e-05]
["bitfinex","ETHUSD",1756929692913,5.23139573,4481.5,4481.4,1.404e-05]
["bitfinex","ETHUSD",1756929693630,5.47889573,4481.5,4481.4,1.404e-05]
["bitfinex","ETHUSD",1756929694930,5.93139573,4481.5,4481.4,1.404e-05]
["bitfinex","ETHUSD",1756929695097,7.3460919,4481.5,4481.4,1.404e-05]
["bitfinex","ETHUSD",1756929695437,20.38661968,4481.5,4481.4,1.404e-05]
["bitfinex","ETHUSD",1756929695608,20.13911968,4481.5,4481.4,1.404e-05]
["bitfinex","ETHUSD",1756929696017,20.38871968,4481.5,4481.4,1.404e-05]
["bitfinex","ETHUSD",1756929696200,6.6460919,4481.5,4481.4,1.404e-05]
["bitfinex","ETHUSD",1756929696399,6.8956919,4481.5,4481.4,1.404e-05]
["bitfinex","ETHUSD",1756929700900,6.6460919,4481.5,4481.4,1.404e-05]
["bitfinex","ETHUSD",1756929701207,10.4140919,4481.5,4481.4,1.25411404]
["bitfinex","ETHUSD",1756929701732,10.4140919,4481.5,4481.4,1.404e-05]
["bitfinex","ETHUSD",1756929701904,10.6594919,4481.5,4481.4,1.404e-05]
["bitfinex","ETHUSD",1756929702226,10.4140919,4481.5,4481.4,1.404e-05]
["bitfinex","ETHUSD",1756929703934,10.4140919,4481.5,4481.4,1.25411404]
["bitfinex","ETHUSD",1756929704432,10.4140919,4481.5,4481.4,1.404e-05]
["bitfinex","ETHUSD",1756929704734,10.6594919,4481.5,4481.4,1.404e-05]
["bitfinex","ETHUSD",1756929705302,10.4140919,4481.5,4481.4,1.404e-05]
["bitfinex","ETHUSD",1756929706046,10.4140919,4481.5,4481.4,0.29311404]
["bitfinex","ETHUSD",1756929706239,0.20066775,4481.6,4481.4,1.25411404]
["bitfinex","ETHUSD",1756929706429,1.716,4481.8,4481.4,1.25411404]
["bitfinex","ETHUSD",1756929706430,2.23128517,4481.8,4481.5,0.961]
["bitfinex","ETHUSD",1756929706613,2.23129722,4481.7,4481.5,0.961]
["bitfinex","ETHUSD",1756929706822,2.23129722,4481.7,4481.6,0.961]
["bitfinex","ETHUSD",1756929707144,5.23129722,4481.7,4481.6,0.7875]
["bitfinex","ETHUSD",1756929707339,3.0,4481.7,4481.6,1.2541]
["bitfinex","ETHUSD",1756929707842,5.23129615,4481.7,4481.6,1.2541]
["bitfinex","ETHUSD",1756929708906,5.23129615,4481.7,4481.6,0.7875]
["bitfinex","ETHUSD",1756929710023,5.23129615,4481.7,4481.6,1.2541]
["bitfinex","ETHUSD",1756929710223,3.0,4481.7,4481.6,1.2541]
["bitfinex","ETHUSD",1756929710423,5.23129615,4481.7,4481.6,1.2541]
["bitfinex","ETHUSD",1756929710620,3.0,4481.7,4481.6,1.2541]
["bitfinex","ETHUSD",1756929710922,5.23129615,4481.7,4481.6,1.2541]
["bitfinex","ETHUSD",1756929711122,5.23129615,4481.7,4481.6,0.7875]
["bitfinex","ETHUSD",1756929711519,10.37228409,4481.7,4481.6,0.7875]
["bitfinex","ETHUSD",1756929711712,10.37228409,4481.7,4481.6,1.2541]
["bitfinex","ETHUSD",1756929712648,10.37228409,4481.7,4481.6,0.7875]
["bitfinex","ETHUSD",1756929712814,2.23139573,4481.5,4481.4,1.404e-05]
["bitfinex","ETHUSD",1756929713218,5.50678817,4481.5,4481.4,1.404e-05]
["bitfinex","ETHUSD",1756929713554,5.47889573,4481.5,4481.4,1.404e-05]
["bitfinex","ETHUSD",1756929714912,5.23139573,4481.5,4481.4,1.404e-05]
["bitfinex","ETHUSD",1756929715117,8.99439573,4481.5,4481.4,1.404e-05]
["bitfinex","ETHUSD",1756929715517,10.28856492,4481.5,4481.4,0.29311404]
["bitfinex","ETHUSD",1756929715715,14.13538367,4481.5,4481.4,1.25411404]
["bitfinex","ETHUSD",1756929716069,3.0,4481.5,4481.4,1.25411404]
["bitfinex","ETHUSD",1756929716209,0.002,4482.2,4481.4,3.48551851]
["bitfinex","ETHUSD",1756929716414,0.1112,4481.6,4481.5,0.961]
["bitfinex","ETHUSD",1756929716615,0.002,4482.2,4481.6,0.792]
["bitfinex","ETHUSD",1756929716846,0.002,4482.2,4482.1,0.2931]
["bitfinex","ETHUSD",1756929717047,0.002,4482.2,4482.1,2.52419703]
["bitfinex","ETHUSD",1756929717219,0.002,4482.2,4482.1,3.48519703]
["bitfinex","ETHUSD",1756929720331,0.002,4482.2,4482.1,1.2541]
["bitfinex","ETHUSD",1756929720726,0.002,4482.2,4482.1,3.48519703]
["bitfinex","ETHUSD",1756929720966,0.002,4482.2,4482.1,4.44445552]
["bitfinex","ETHUSD",1756929722372,0.002,4482.2,4482.1,2.21335849]
["bitfinex","ETHUSD",1756929722537,0.002,4482.2,4482.1,4.44445552]
["bitfinex","ETHUSD",1756929728257,0.2615,4482.2,4481.7,0.6705114]
["bitfinex","ETHUSD",1756929728559,0.1112,4482.0,4481.8,0.4625]
["bitfinex","ETHUSD",1756929728895,0.1132,4482.2,4482.0,2.23113304]
["bitfinex","ETHUSD",1756929729087,0.1132,4482.2,4482.1,2.2421814]
["bitfinex","ETHUSD",1756929729265,0.1132,4482.2,4482.1,8.37040391]
["bitfinex","ETHUSD",1756929729471,0.002,4482.2,4482.1,8.48160391]
["bitfinex","ETHUSD",1756929730694,0.002,4482.2,4482.1,10.19660391]
["bitfinex","ETHUSD",1756929735068,0.002,4482.2,4482.1,13.19660391]
["bitfinex","ETHUSD",1756929743206,1e-08,4482.6,4482.5,3.02289793]
["bitfinex","ETHUSD",1756929743409,1e-08,4482.6,4482.5,13.58661945]
["bitfinex","ETHUSD",1756929743702,1e-08,4482.6,4482.5,14.79314055]
["bitfinex","ETHUSD",1756929748114,1e-08,4482.6,4482.5,4.87708447]
["bitfinex","ETHUSD",1756929748323,1e-08,4482.6,4482.5,8.62908447]
["bitfinex","ETHUSD",1756929750805,1e-08,4482.6,4482.5,8.16658447]
["bitfinex","ETHUSD",1756929751115,1e-08,4482.6,4482.5,8.63098447]
["bitfinex","ETHUSD",1756929753018,1e-08,4482.6,4482.5,7.41148447]
["bitfinex","ETHUSD",1756929753480,0.70060001,4482.6,4482.5,6.61948447]
["bitfinex","ETHUSD",1756929753681,0.30740001,4482.6,4482.5,6.09409793]
["bitfinex","ETHUSD",1756929754122,0.30740001,4482.6,4482.5,6.88609793]
["bitfinex","ETHUSD",1756929754281,1e-08,4482.6,4482.5,8.12469793]
["bitfinex","ETHUSD",1756929756626,1e-08,4482.6,4482.5,6.88609793]
["bitfinex","ETHUSD",1756929757540,1e-08,4482.6,4482.5,7.66029793]
["bitfinex","ETHUSD",1756929757711,0.22940001,4482.6,4482.5,8.30022447]
["bitfinex","ETHUSD",1756929760904,0.22940001,4482.6,4482.5,8.60472447]
["bitfinex","ETHUSD",1756929760905,1e-08,4482.6,4482.5,8.60472447]
["bitfinex","ETHUSD",1756929761204,1e-08,4482.6,4482.5,8.30022447]
["bitfinex","ETHUSD",1756929761515,1e-08,4482.6,4482.5,8.30122447]
["bitfinex","ETHUSD",1756929766527,0.23180001,4482.6,4482.5,8.30122447]
["bitfinex","ETHUSD",1756929767424,0.23180001,4482.6,4482.5,4.54922447]
["bitfinex","ETHUSD",1756929767650,0.69990001,4482.6,4482.5,3.13509793]
["bitfinex","ETHUSD",1756929767832,0.69990001,4482.6,4482.5,6.88609793]
["bitfinex","ETHUSD",1756929768756,0.23180001,4482.6,4482.5,6.88609793]
["bitfinex","ETHUSD",1756929771733,0.69990001,4482.6,4482.5,6.88609793]
["bitfinex","ETHUSD",1756929771963,0.23180001,4482.6,4482.5,6.88609793]
["bitfinex","ETHUSD",1756929774860,0.23180001,4482.6,4482.5,7.7804189]
["bitfinex","ETHUSD",1756929774861,1e-08,4482.6,4482.5,7.7804189]
["bitfinex","ETHUSD",1756929775667,0.22940001,4482.6,4482.5,7.7804189]
["bitfinex","ETHUSD",1756929777466,0.22940001,4482.6,4482.5,6.88609793]
["bitfinex","ETHUSD",1756929783067,1e-08,4482.6,4482.5,8.10989793]
["bitfinex","ETHUSD",1756929783782,1e-08,4482.6,4482.5,7.67739793]
["bitfinex","ETHUSD",1756929783986,1e-08,4482.6,4482.5,7.99869793]
["bitfinex","ETHUSD",1756929784161,1e-08,4482.6,4482.5,8.1992871]
["bitfinex","ETHUSD",1756929784486,1e-08,4482.6,4482.5,9.85851816]
["bitfinex","ETHUSD",1756929785284,1e-08,4482.6,4482.5,14.10851816]
["bitfinex","ETHUSD",1756929786351,1e-08,4482.6,4482.5,9.85851816]
["bitfinex","ETHUSD",1756929787587,1e-08,4482.6,4482.5,9.76912899]
["bitfinex","ETHUSD",1756929788367,1e-08,4482.6,4482.5,14.01912899]
["bitfinex","ETHUSD",1756929788707,1e-08,4482.6,4482.5,9.76912899]
["bitfinex","ETHUSD",1756929789189,1e-08,4482.6,4482.5,5.58562899]
["bitfinex","ETHUSD",1756929789392,1e-08,4482.6,4482.5,9.76912899]
["bitfinex","ETHUSD",1756929793476,1e-08,4483.7,4483.0,3.0]
["bitfinex","ETHUSD",1756929793691,1e-08,4483.7,4483.6,6.03786457]
["bitfinex","ETHUSD",1756929793874,1e-08,4483.7,4483.6,10.10376457]
["bitfinex","ETHUSD",1756929794195,1e-08,4483.7,4483.6,13.3313732]
["bitfinex","ETHUSD",1756929794902,1e-08,4483.7,4483.6,16.3313732]
["bitfinex","ETHUSD",1756929795099,1e-08,4483.7,4483.6,18.59928117]
["bitfinex","ETHUSD",1756929799275,1e-08,4483.7,4483.6,13.4646166]
["bitfinex","ETHUSD",1756929799589,1e-08,4483.7,4483.6,18.59928117]
["bitfinex","ETHUSD",1756929801382,1e-08,4483.7,4483.6,13.4646166]
["bitfinex","ETHUSD",1756929807519,1e-08,4483.7,4483.6,17.7146166]
["bitfinex","ETHUSD",1756929810320,0.3196,4484.3,4483.7,6.02230086]
["bitfinex","ETHUSD",1756929810629,0.3196,4485.2,4483.7,14.13316738]
["bitfinex","ETHUSD",1756929810830,0.3196,4485.2,4483.7,14.53066738]
["bitfinex","ETHUSD",1756929811218,0.3196,4485.2,4483.7,14.85026738]
["bitfinex","ETHUSD",1756929811739,0.2329,4485.4,4484.7,3.02180355]
["bitfinex","ETHUSD",1756929811942,0.5525,4485.4,4484.7,13.61846812]
["bitfinex","ETHUSD",1756929812145,0.5525,4485.4,4484.7,15.09151493]
["bitfinex","ETHUSD",1756929812353,1e-08,4484.8,4484.7,15.37781493]
["bitfinex","ETHUSD",1756929812513,1e-08,4484.8,4484.7,16.29851493]
["bitfinex","ETHUSD",1756929813917,1e-08,4484.8,4484.7,15.86901493]
["bitfinex","ETHUSD",1756929814108,1e-08,4484.8,4484.7,16.29851493]
["bitfinex","ETHUSD",1756929815998,1e-08,4484.8,4484.7,15.09151493]
["bitfinex","ETHUSD",1756929817500,0.41640001,4484.8,4484.7,6.20885036]
["bitfinex","ETHUSD",1756929817734,0.64930001,4484.8,4484.7,7.80300355]
["bitfinex","ETHUSD",1756929818238,0.09900001,4484.8,4484.7,13.72966812]
["bitfinex","ETHUSD",1756929818810,0.09900001,4484.8,4484.7,8.59500355]
["bitfinex","ETHUSD",1756929819040,0.09900001,4484.8,4484.7,13.72966812]
["bitfinex","ETHUSD",1756929819737,0.41640001,4484.8,4484.7,8.59400355]
["bitfinex","ETHUSD",1756929821130,0.09900001,4484.8,4484.7,8.59400355]
["bitfinex","ETHUSD",1756929821734,0.41640001,4484.8,4484.7,8.59400355]
["bitfinex","ETHUSD",1756929822129,0.09900001,4484.8,4484.7,8.59400355]
["bitfinex","ETHUSD",1756929823841,0.09900001,4484.8,4484.7,4.84700355]
["bitfinex","ETHUSD",1756929824046,0.09900001,4484.8,4484.7,8.59400355]
["bitfinex","ETHUSD",1756929824741,1e-08,4484.8,4484.7,10.4761575]
["bitfinex","ETHUSD",1756929825159,1e-08,4484.8,4484.7,11.3968575]
["bitfinex","ETHUSD",1756929826441,1e-08,4484.8,4484.7,10.4761575]
["bitfinex","ETHUSD",1756929826837,1e-08,4484.8,4484.7,15.6468575]
["bitfinex","ETHUSD",1756929827527,1e-08,4484.8,4484.7,11.3968575]
["bitfinex","ETHUSD",1756929828319,0.09900001,4484.8,4484.7,6.4428575]
["bitfinex","ETHUSD",1756929828522,0.64930001,4484.8,4484.7,7.69080355]
["bitfinex","ETHUSD",1756929829257,0.64930001,4484.8,4484.7,8.48280355]
["bitfinex","ETHUSD",1756929829557,0.64930001,4484.8,4484.7,5.461]
["bitfinex","ETHUSD",1756929829858,0.64930001,4484.8,4484.7,7.69080355]
["bitfinex","ETHUSD",1756929830232,0.64930001,4484.8,4484.7,8.48280355]
["bitfinex","ETHUSD",1756929831252,0.65130001,4484.8,4484.7,8.48280355]
["bitfinex","ETHUSD",1756929834859,0.65130001,4484.8,4484.7,6.253]
["bitfinex","ETHUSD",1756929835156,0.65130001,4484.8,4484.7,8.48280355]
["bitfinex","ETHUSD",1756929835344,5.78596458,4484.8,4484.7,6.253]
["bitfinex","ETHUSD",1756929835553,6.36456104,4484.8,4484.7,6.253]
["bitfinex","ETHUSD",1756929836270,6.36456104,4484.8,4484.7,5.461]
["bitfinex","ETHUSD",1756929837460,8.59431487,4484.8,4484.7,5.461]
["bitfinex","ETHUSD",1756929837662,0.67959647,4484.8,4484.7,6.253]
["bitfinex","ETHUSD",1756929837962,0.41840001,4484.8,4484.7,6.253]
["bitfinex","ETHUSD",1756929838453,0.65130001,4484.8,4484.7,6.253]
["bitfinex","ETHUSD",1756929838826,0.65130001,4484.8,4484.7,1.714]
["bitfinex","ETHUSD",1756929839032,0.65130001,4484.8,4484.7,4.139]
["bitfinex","ETHUSD",1756929839232,0.76250001,4484.8,4484.7,4.139]
["bitfinex","ETHUSD",1756929839464,1.56406651,4484.8,4484.7,4.139]
["bitfinex","ETHUSD",1756929842757,3.79382034,4484.8,4484.7,5.461]
["bitfinex","ETHUSD",1756929843351,3.79382034,4484.8,4484.7,3.747]
["bitfinex","ETHUSD",1756929843752,2.22980355,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1756929843954,12.3635875,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1756929844267,16.7619875,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1756929848258,10.67238395,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1756929848463,12.7804875,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1756929848875,13.1261875,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1756929849566,14.15395789,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1756929849949,2.23000245,4484.3,4484.2,0.001]
["bitfinex","ETHUSD",1756929850145,12.42380459,4484.3,4484.2,0.001]
["bitfinex","ETHUSD",1756929850453,16.15852956,4484.3,4484.2,0.001]
["bitfinex","ETHUSD",1756929852453,15.92562956,4484.3,4484.2,0.001]
["bitfinex","ETHUSD",1756929852990,15.81092956,4484.3,4484.2,0.001]
["bitfinex","ETHUSD",1756929853191,15.92562956,4484.3,4484.2,0.001]
["bitfinex","ETHUSD",1756929853490,16.24793811,4484.3,4484.2,0.001]
["bitfinex","ETHUSD",1756929854479,16.13323811,4484.3,4484.2,0.001]
["bitfinex","ETHUSD",1756929854785,16.24793811,4484.3,4484.2,0.001]
["bitfinex","ETHUSD",1756929855190,15.90033811,4484.3,4484.2,0.001]
["bitfinex","ETHUSD",1756929856960,15.59653811,4484.3,4484.2,0.001]
["bitfinex","ETHUSD",1756929857166,3.4561007,4484.3,4484.2,1.2414]
["bitfinex","ETHUSD",1756929857469,3.20060855,4484.3,4484.2,1.2414]
["bitfinex","ETHUSD",1756929857674,3.1112,4484.3,4484.2,1.2414]
["bitfinex","ETHUSD",1756929862106,11.50363741,4484.3,4484.2,0.001]
["bitfinex","ETHUSD",1756929862469,9.27363496,4484.3,4484.2,0.001]
["bitfinex","ETHUSD",1756929862873,10.33069361,4484.3,4484.2,0.001]
["bitfinex","ETHUSD",1756929863494,12.56069606,4484.3,4484.2,0.001]
["bitfinex","ETHUSD",1756929863700,10.33069361,4484.3,4484.2,0.001]
["bitfinex","ETHUSD",1756929864614,9.27363496,4484.3,4484.2,1.2414]
["bitfinex","ETHUSD",1756929864974,3.1112,4484.3,4484.2,1.2414]
["bitfinex","ETHUSD",1756929867672,3.1112,4484.3,4484.2,0.7569]
["bitfinex","ETHUSD",1756929868074,3.1112,4484.3,4484.2,1.2414]
["bitfinex","ETHUSD",1756929871216,3.1112,4484.3,4484.2,0.001]
["bitfinex","ETHUSD",1756929871388,3.1112,4484.3,4484.2,0.7712]
["bitfinex","ETHUSD",1756929871596,3.1112,4484.3,4484.2,1.2447]
["bitfinex","ETHUSD",1756929875715,0.67245474,4484.6,4484.2,4.39132218]
["bitfinex","ETHUSD",1756929875902,0.00200001,4484.8,4484.7,2.22980355]
["bitfinex","ETHUSD",1756929876111,0.00200001,4484.8,4484.7,5.97780355]
["bitfinex","ETHUSD",1756929876305,0.00200001,4484.8,4484.7,8.1214742]
["bitfinex","ETHUSD",1756929876615,0.00200001,4484.8,4484.7,8.9134742]
["bitfinex","ETHUSD",1756929876917,0.00200001,4484.8,4484.7,8.01350355]
["bitfinex","ETHUSD",1756929879695,0.00200001,4484.8,4484.7,4.26550355]
["bitfinex","ETHUSD",1756929879923,0.00200001,4484.8,4484.7,8.01350355]
["bitfinex","ETHUSD",1756929880134,0.025,4485.8,4485.0,3.0216544]
["bitfinex","ETHUSD",1756929880427,0.025,4485.8,4485.0,3.03270221]
["bitfinex","ETHUSD",1756929880601,0.025,4485.8,4485.0,5.29076702]
["bitfinex","ETHUSD",1756929881825,0.025,4485.8,4485.0,9.03876702]
["bitfinex","ETHUSD",1756929885933,0.025,4485.8,4485.0,9.14996702]
["bitfinex","ETHUSD",1756929886233,0.002,4485.6,4485.0,9.14996702]
["bitfinex","ETHUSD",1756929887521,0.002,4485.6,4485.0,5.40196702]
["bitfinex","ETHUSD",1756929887715,0.002,4485.6,4485.0,9.14896702]
["bitfinex","ETHUSD",1756929891317,0.101,4485.1,4485.0,3.747]
["bitfinex","ETHUSD",1756929891520,0.21535742,4485.1,4485.0,3.747]
["bitfinex","ETHUSD",1756929891842,0.21535742,4485.1,4485.0,5.9766544]
["bitfinex","ETHUSD",1756929892139,0.21535742,4485.1,4485.0,6.7686544]
["bitfinex","ETHUSD",1756929893320,0.11635742,4485.1,4485.0,6.7686544]
["bitfinex","ETHUSD",1756929894109,0.21755742,4485.1,4485.0,4.539]
["bitfinex","ETHUSD",1756929894708,0.21755742,4485.1,4485.0,6.7686544]
["bitfinex","ETHUSD",1756929895552,0.21755742,4485.1,4485.0,4.539]
["bitfinex","ETHUSD",1756929895732,0.21755742,4485.1,4485.0,3.747]
["bitfinex","ETHUSD",1756929895930,0.32875742,4485.1,4485.0,3.747]
["bitfinex","ETHUSD",1756929897349,0.32875742,4485.1,4485.0,5.9766544]
["bitfinex","ETHUSD",1756929897713,0.32875742,4485.1,4485.0,3.747]
["bitfinex","ETHUSD",1756929900533,0.32875742,4485.1,4485.0,5.9766544]
["bitfinex","ETHUSD",1756929900734,0.22755742,4485.1,4485.0,5.9766544]
["bitfinex","ETHUSD",1756929901840,0.22755742,4485.1,4485.0,3.747]
["bitfinex","ETHUSD",1756929902843,0.32655742,4485.1,4485.0,3.747]
["bitfinex","ETHUSD",1756929903346,0.32655742,4485.1,4485.0,5.9766544]
["bitfinex","ETHUSD",1756929903723,0.32655742,4485.1,4485.0,3.747]
["bitfinex","ETHUSD",1756929904540,0.32655742,4485.1,4485.0,5.9766544]
["bitfinex","ETHUSD",1756929904749,0.22755742,4485.1,4485.0,5.9766544]
["bitfinex","ETHUSD",1756929905245,0.22755742,4485.1,4485.0,3.747]
["bitfinex","ETHUSD",1756929905746,0.22755742,4485.1,4485.0,5.9766544]
["bitfinex","ETHUSD",1756929906045,0.22755742,4485.1,4485.0,5.0101]
["bitfinex","ETHUSD",1756929906046,0.002,4485.1,4485.0,5.0101]
["bitfinex","ETHUSD",1756929906233,0.101,4485.1,4485.0,6.7686544]
["bitfinex","ETHUSD",1756929906560,0.002,4485.1,4485.0,6.7686544]
["bitfinex","ETHUSD",1756929906862,0.002,4485.1,4485.0,4.539]
["bitfinex","ETHUSD",1756929907517,0.002,4485.1,4485.0,6.7686544]
["bitfinex","ETHUSD",1756929909023,0.002,4485.1,4485.0,7.0576544]
["bitfinex","ETHUSD",1756929909225,0.002,4485.1,4485.0,7.9637544]
["bitfinex","ETHUSD",1756929909425,5.13421926,4485.1,4485.0,7.9637544]
["bitfinex","ETHUSD",1756929909662,5.13421926,4485.1,4485.0,6.7686544]
["bitfinex","ETHUSD",1756929911432,5.13421926,4485.1,4485.0,7.4926544]
["bitfinex","ETHUSD",1756929911637,5.13421926,4485.1,4485.0,7.9637544]
["bitfinex","ETHUSD",1756929913549,5.13421926,4485.1,4485.0,4.539]
["bitfinex","ETHUSD",1756929914157,5.13421926,4485.1,4485.0,6.7686544]
["bitfinex","ETHUSD",1756929914453,5.23321926,4485.1,4484.8,0.001]
["bitfinex","ETHUSD",1756929914658,5.86774119,4485.1,4484.9,3.746]
["bitfinex","ETHUSD",1756929914956,5.16008994,4485.0,4484.8,0.001]
["bitfinex","ETHUSD",1756929915182,0.5543,4485.0,4484.9,2.859]
["bitfinex","ETHUSD",1756929915343,2.19105771,4485.0,4484.9,2.859]
["bitfinex","ETHUSD",1756929915670,1.95415771,4485.0,4484.9,2.859]
["bitfinex","ETHUSD",1756929915869,1.95415771,4485.0,4484.8,0.001]
["bitfinex","ETHUSD",1756929916071,1.95415771,4485.0,4484.8,3.747]
["bitfinex","ETHUSD",1756929916270,1.2837674,4485.0,4484.8,3.747]
["bitfinex","ETHUSD",1756929916435,0.92821247,4484.9,4484.8,3.747]
["bitfinex","ETHUSD",1756929916636,1.23561247,4484.9,4484.8,3.747]
["bitfinex","ETHUSD",1756929919144,1.23561247,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1756929923374,6.84118788,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1756929923544,6.81331658,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1756929925956,10.55931658,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1756929927373,10.21131658,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1756929929665,10.32241658,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1756929930041,10.55931658,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1756929930248,10.21131658,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1756929934881,10.32241658,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1756929936185,10.44821658,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1756929936486,10.55931658,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1756929937582,10.21131658,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1756929938689,12.80643173,4484.9,4484.8,0.3169]
["bitfinex","ETHUSD",1756929938907,8.13221926,4484.9,4484.8,1.2495]
["bitfinex","ETHUSD",1756929939201,8.24341926,4484.9,4484.8,1.2495]
["bitfinex","ETHUSD",1756929939554,0.1112,4484.9,4484.8,3.47925383]
["bitfinex","ETHUSD",1756929939783,0.1112,4484.9,4484.8,1.2495]
["bitfinex","ETHUSD",1756929940167,0.002,4485.0,4484.9,2.22970411]
["bitfinex","ETHUSD",1756929940382,0.002,4485.0,4484.9,3.16230411]
["bitfinex","ETHUSD",1756929940672,0.002,4485.0,4484.9,8.01620411]
["bitfinex","ETHUSD",1756929941258,0.002,4485.0,4484.9,8.12740411]
["bitfinex","ETHUSD",1756929950894,0.002,4485.0,4484.9,8.12540411]
["bitfinex","ETHUSD",1756929951234,0.002,4485.0,4484.9,9.19581615]
["bitfinex","ETHUSD",1756929959529,0.101,4485.0,4484.9,6.08390411]
["bitfinex","ETHUSD",1756929959703,0.101,4485.0,4484.9,2.34090411]
["bitfinex","ETHUSD",1756929959903,5.23321926,4485.0,4484.9,3.743]
["bitfinex","ETHUSD",1756929960307,10.91973852,4485.0,4484.8,0.001]
["bitfinex","ETHUSD",1756929960520,6.58664926,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1756929960714,6.55877796,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1756929960925,4.85667385,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1756929961821,0.002,4485.0,4484.8,0.001]
["bitfinex","ETHUSD",1756929962013,0.002,4485.0,4484.9,3.743]
["bitfinex","ETHUSD",1756929962199,0.1053,4485.0,4484.9,3.743]
["bitfinex","ETHUSD",1756929968422,3.78351542,4485.1,4485.0,4.8947]
["bitfinex","ETHUSD",1756929971530,0.78351542,4485.1,4485.0,4.8947]
["bitfinex","ETHUSD",1756929977143,0.78351542,4485.1,4485.0,8.6377]
["bitfinex","ETHUSD",1756929980253,0.78351542,4485.1,4485.0,4.8947]
["bitfinex","ETHUSD",1756929980456,11.09467138,4485.1,4485.0,8.6367]
["bitfinex","ETHUSD",1756929980752,10.64267138,4485.1,4485.0,8.6367]
["bitfinex","ETHUSD",1756929983658,12.87227607,4485.1,4485.0,8.6367]
["bitfinex","ETHUSD",1756929984271,10.64267138,4485.1,4485.0,8.6367]
["bitfinex","ETHUSD",1756929987560,12.87227607,4485.1,4485.0,4.8947]
["bitfinex","ETHUSD",1756929987768,13.32427607,4485.1,4485.0,4.8947]
["bitfinex","ETHUSD",1756929987928,17.06627607,4485.1,4485.0,4.8947]
["bitfinex","ETHUSD",1756929992242,16.82937607,4485.1,4485.0,4.8947]
["bitfinex","ETHUSD",1756929992445,16.61427607,4485.1,4485.0,4.8947]
["bitfinex","ETHUSD",1756929992649,16.61427607,4485.1,4485.0,4.8957]
["bitfinex","ETHUSD",1756929992948,17.06627607,4485.1,4485.0,4.8957]
["bitfinex","ETHUSD",1756929995578,12.87227607,4485.1,4485.0,4.8957]
["bitfinex","ETHUSD",1756929995777,16.61427607,4485.1,4485.0,4.8957]
["bitfinex","ETHUSD",1756929996284,12.87227607,4485.1,4485.0,4.8957]
["bitfinex","ETHUSD",1756929996489,13.68437233,4485.1,4485.0,6.1601]
["bitfinex","ETHUSD",1756929996682,12.17197702,4485.1,4485.0,6.1601]
["bitfinex","ETHUSD",1756929996884,12.17197702,4485.1,4485.0,5.3645]
["bitfinex","ETHUSD",1756929997772,12.17197702,4485.1,4485.0,6.1601]
["bitfinex","ETHUSD",1756929999182,12.17197702,4485.1,4485.0,5.6672]
["bitfinex","ETHUSD",1756929999384,13.98632753,4485.1,4485.0,4.8957]
["bitfinex","ETHUSD",1756930000488,13.98632753,4485.1,4485.0,5.6672]
["bitfinex","ETHUSD",1756930000788,13.98632753,4485.1,4485.0,6.1601]
["bitfinex","ETHUSD",1756930000973,12.17197702,4485.1,4485.0,6.1601]
["bitfinex","ETHUSD",1756930001175,9.94237233,4485.1,4485.0,6.1601]
["bitfinex","ETHUSD",1756930001497,12.17197702,4485.1,4485.0,6.1601]
["bitfinex","ETHUSD",1756930002292,12.17197702,4485.1,4485.0,4.8957]
["bitfinex","ETHUSD",1756930006294,9.94237233,4485.1,4485.0,4.8957]
["bitfinex","ETHUSD",1756930007185,12.27097702,4485.1,4485.0,4.8957]
["bitfinex","ETHUSD",1756930007367,9.94237233,4485.1,4485.0,5.3645]
["bitfinex","ETHUSD",1756930008892,9.94237233,4485.1,4485.0,4.8957]
["bitfinex","ETHUSD",1756930009106,9.94237233,4485.1,4485.0,6.1601]
["bitfinex","ETHUSD",1756930009396,12.17197702,4485.1,4485.0,4.8957]
["bitfinex","ETHUSD",1756930009577,13.86227472,4485.1,4485.0,4.8957]
["bitfinex","ETHUSD",1756930009896,11.53367003,4485.1,4485.0,4.8957]
["bitfinex","ETHUSD",1756930010294,13.76327472,4485.1,4485.0,4.8957]
["bitfinex","ETHUSD",1756930010497,9.94237233,4485.1,4485.0,5.6672]
["bitfinex","ETHUSD",1756930010679,9.94237233,4485.1,4485.0,6.1601]
["bitfinex","ETHUSD",1756930012695,0.67231542,4485.1,4485.0,6.1601]
["bitfinex","ETHUSD",1756930012898,0.002,4485.1,4485.0,9.1817544]
["bitfinex","ETHUSD",1756930013102,0.002,4485.1,4485.0,10.87972469]
["bitfinex","ETHUSD",1756930023276,0.002,4485.1,4485.0,10.99092469]
["bitfinex","ETHUSD",1756930024079,0.002,4485.1,4485.0,11.1580648]
["bitfinex","ETHUSD",1756930031335,0.002,4485.1,4485.0,14.8960648]
["bitfinex","ETHUSD",1756930032605,0.002,4485.1,4485.0,14.72892469]
["bitfinex","ETHUSD",1756930033645,0.002,4485.1,4485.0,19.85762247]
["bitfinex","ETHUSD",1756930035346,0.002,4485.1,4485.0,10.19452469]
["bitfinex","ETHUSD",1756930035507,0.002,4485.1,4485.0,13.93252469]
["bitfinex","ETHUSD",1756930035707,0.002,4485.1,4485.0,14.72452469]
["bitfinex","ETHUSD",1756930038337,0.002,4485.1,4485.0,19.85322247]
["bitfinex","ETHUSD",1756930038515,0.002,4485.1,4485.0,14.72452469]
["bitfinex","ETHUSD",1756930038716,0.002,4485.5,4485.0,14.72452469]
["bitfinex","ETHUSD",1756930038717,1e-08,4485.5,4485.4,3.02145556]
["bitfinex","ETHUSD",1756930038918,1e-08,4485.5,4485.4,12.53549415]
["bitfinex","ETHUSD",1756930039239,1e-08,4485.5,4485.4,13.78355131]
["bitfinex","ETHUSD",1756930049319,1e-08,4485.5,4485.4,18.03355131]
["bitfinex","ETHUSD",1756930052446,1e-08,4485.5,4485.4,7.90775353]
["bitfinex","ETHUSD",1756930052635,1e-08,4485.5,4485.4,11.93195353]
["bitfinex","ETHUSD",1756930052832,1e-08,4485.5,4485.4,12.83395353]
["bitfinex","ETHUSD",1756930053245,1e-08,4485.5,4485.4,17.96265131]
["bitfinex","ETHUSD",1756930054865,0.09900001,4485.5,4485.4,11.64475353]
["bitfinex","ETHUSD",1756930055168,0.09900001,4485.5,4485.4,7.39475353]
["bitfinex","ETHUSD",1756930056159,0.09900001,4485.5,4485.4,3.65775353]
["bitfinex","ETHUSD",1756930056461,0.09900001,4485.5,4485.4,7.39475353]
["bitfinex","ETHUSD",1756930057144,0.09900001,4485.5,4485.4,9.10875353]
["bitfinex","ETHUSD",1756930057543,1e-08,4485.5,4485.4,9.10875353]
["bitfinex","ETHUSD",1756930059027,0.09900001,4485.5,4485.4,9.10875353]
["bitfinex","ETHUSD",1756930059542,1e-08,4485.5,4485.4,9.10875353]
["bitfinex","ETHUSD",1756930061154,1e-08,4485.5,4485.4,13.35875353]
["bitfinex","ETHUSD",1756930062558,0.09900001,4485.5,4485.4,13.35875353]
["bitfinex","ETHUSD",1756930064989,0.09900001,4485.5,4485.4,12.83265556]
["bitfinex","ETHUSD",1756930065136,1e-08,4485.5,4485.4,12.83265556]
["bitfinex","ETHUSD",1756930065341,0.09900001,4485.5,4485.4,12.83265556]
["bitfinex","ETHUSD",1756930066369,0.09900001,4485.5,4485.4,9.09665556]
["bitfinex","ETHUSD",1756930066604,10.80839557,4485.5,4485.0,4.8957]
["bitfinex","ETHUSD",1756930066748,10.25739556,4485.1,4485.0,0.58234886]
["bitfinex","ETHUSD",1756930066950,10.25739556,4485.1,4484.5,0.001]
["bitfinex","ETHUSD",1756930066951,3.0,4484.9,4484.5,0.001]
["bitfinex","ETHUSD",1756930067162,2.22996488,4484.4,4483.6,1.715]
["bitfinex","ETHUSD",1756930067374,5.46367281,4484.3,4483.6,1.715]
["bitfinex","ETHUSD",1756930067581,6.59954779,4484.3,4484.2,2.902]
["bitfinex","ETHUSD",1756930071464,1.46585001,4484.3,4484.2,2.902]
["bitfinex","ETHUSD",1756930071688,5.52519334,4484.3,4484.2,2.902]
["bitfinex","ETHUSD",1756930071888,5.53019334,4484.3,4484.2,2.902]
["bitfinex","ETHUSD",1756930072790,5.44079778,4484.3,4484.2,2.902]
["bitfinex","ETHUSD",1756930072999,5.43579778,4484.3,4484.2,2.902]
["bitfinex","ETHUSD",1756930074567,5.44079778,4484.3,4484.2,0.001]
["bitfinex","ETHUSD",1756930074909,5.98487756,4484.3,4484.2,3.13]
["bitfinex","ETHUSD",1756930075205,0.67046672,4484.5,4484.2,3.13]
["bitfinex","ETHUSD",1756930075206,1.08103956,4485.4,4484.3,0.792]
["bitfinex","ETHUSD",1756930075410,5.12869778,4485.3,4484.5,0.792]
["bitfinex","ETHUSD",1756930075568,5.12869778,4485.3,4485.0,2.22964679]
["bitfinex","ETHUSD",1756930075770,5.12869778,4485.3,4485.1,3.737]
["bitfinex","ETHUSD",1756930076012,0.099,4485.2,4485.1,3.737]
["bitfinex","ETHUSD",1756930076505,5.12869778,4485.3,4485.1,5.96660469]
["bitfinex","ETHUSD",1756930076992,5.12869778,4485.3,4485.1,3.737]
["bitfinex","ETHUSD",1756930077300,5.64176756,4485.3,4485.1,3.737]
["bitfinex","ETHUSD",1756930077705,0.099,4485.2,4485.1,3.737]
["bitfinex","ETHUSD",1756930078485,0.12686943,4485.2,4485.1,3.737]
["bitfinex","ETHUSD",1756930078685,0.099,4485.2,4485.1,3.737]
["bitfinex","ETHUSD",1756930079798,5.64176756,4485.3,4485.1,4.8357]
["bitfinex","ETHUSD",1756930079799,0.51306978,4485.3,4485.1,4.8357]
["bitfinex","ETHUSD",1756930080011,1e-08,4485.5,4485.3,0.792]
["bitfinex","ETHUSD",1756930080215,1e-08,4485.5,4485.1,0.1112]
["bitfinex","ETHUSD",1756930080216,0.099,4485.2,4485.1,0.1112]
["bitfinex","ETHUSD",1756930080522,5.46656721,4485.2,4485.1,3.737]
["bitfinex","ETHUSD",1756930080698,5.22769778,4485.2,4485.1,3.737]
["bitfinex","ETHUSD",1756930081004,5.7854745,4485.2,4485.1,3.737]
["bitfinex","ETHUSD",1756930083708,5.7854745,4485.2,4484.6,1.714]
["bitfinex","ETHUSD",1756930083709,3.0,4485.1,4484.6,1.714]
["bitfinex","ETHUSD",1756930084005,5.12869778,4484.8,4484.7,3.737]
["bitfinex","ETHUSD",1756930084313,6.19612024,4484.8,4484.7,3.737]
["bitfinex","ETHUSD",1756930084610,6.30732024,4484.8,4484.7,3.737]
["bitfinex","ETHUSD",1756930086009,5.12869778,4485.0,4484.7,4.9534]
["bitfinex","ETHUSD",1756930086171,5.12869778,4485.0,4484.8,2.22975089]
["bitfinex","ETHUSD",1756930086377,5.12869778,4485.0,4484.8,0.9097]
["bitfinex","ETHUSD",1756930086688,5.12869778,4485.0,4484.9,0.3067]
["bitfinex","ETHUSD",1756930087377,5.12869778,4485.0,4484.9,1.2164]
["bitfinex","ETHUSD",1756930088511,5.12869778,4485.0,4484.9,0.7745]
["bitfinex","ETHUSD",1756930088712,5.79634523,4485.0,4484.7,3.737]
["bitfinex","ETHUSD",1756930092690,5.79634523,4485.0,4484.7,5.96679576]
["bitfinex","ETHUSD",1756930093390,5.22769778,4485.0,4484.7,5.96679576]
["bitfinex","ETHUSD",1756930093590,6.25872051,4485.0,4484.7,5.96679576]
["bitfinex","ETHUSD",1756930094009,6.25872051,4485.0,4484.7,3.737]
["bitfinex","ETHUSD",1756930094207,9.99572051,4485.0,4484.3,0.001]
["bitfinex","ETHUSD",1756930094395,6.15972051,4484.4,4484.3,3.738]
["bitfinex","ETHUSD",1756930094726,6.25982051,4484.4,4484.3,3.738]
["bitfinex","ETHUSD",1756930095391,6.15972051,4484.4,4484.3,3.738]
["bitfinex","ETHUSD",1756930095594,6.15972051,4484.4,4484.3,4.0447]
["bitfinex","ETHUSD",1756930095931,6.15972051,4484.4,4484.3,3.738]
["bitfinex","ETHUSD",1756930097796,6.25872051,4484.4,4484.3,3.738]
["bitfinex","ETHUSD",1756930097997,2.23000245,4484.3,4484.1,0.001]
["bitfinex","ETHUSD",1756930098232,9.10612783,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1756930098437,9.38935218,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1756930100299,9.17835218,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1756930100495,10.80479947,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1756930100747,11.01469947,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1756930102702,10.80479947,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1756930105030,11.01469947,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1756930105657,10.80479947,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1756930107229,10.70469947,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1756930107430,10.80589947,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1756930113273,10.70469947,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1756930113442,10.80369947,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1756930114962,10.70469947,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1756930115577,10.80479947,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1756930116984,10.70469947,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1756930117348,10.80369947,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1756930122459,10.80369947,4484.2,4483.9,0.001]
["bitfinex","ETHUSD",1756930122460,2.23015165,4484.0,4483.9,0.001]
["bitfinex","ETHUSD",1756930122677,15.15574905,4484.0,4483.9,0.001]
["bitfinex","ETHUSD",1756930122978,15.15574905,4484.0,4483.2,0.001]
["bitfinex","ETHUSD",1756930122979,2.23040035,4483.5,4483.2,0.001]
["bitfinex","ETHUSD",1756930123164,2.23040035,4483.5,4482.7,0.001]
["bitfinex","ETHUSD",1756930123165,3.0,4483.4,4482.7,0.001]
["bitfinex","ETHUSD",1756930123367,9.37212051,4482.9,4482.7,0.001]
["bitfinex","ETHUSD",1756930123568,15.34081938,4482.9,4482.7,0.001]
["bitfinex","ETHUSD",1756930127890,15.23961938,4482.9,4482.8,1.2087]
["bitfinex","ETHUSD",1756930128369,15.23961938,4482.9,4482.8,0.7753]
["bitfinex","ETHUSD",1756930128569,15.23961938,4482.9,4482.8,1.2087]
["bitfinex","ETHUSD",1756930128772,14.6353678,4482.9,4482.8,1.2087]
["bitfinex","ETHUSD",1756930128973,13.12806667,4482.9,4482.8,1.2087]
["bitfinex","ETHUSD",1756930129172,16.86606667,4482.9,4482.8,1.2087]
["bitfinex","ETHUSD",1756930130895,0.1112,4482.9,4482.8,1.2097]
["bitfinex","ETHUSD",1756930131103,0.1112,4483.1,4482.8,3.44044812]
["bitfinex","ETHUSD",1756930131309,1.715,4484.0,4482.8,3.44044812]
["bitfinex","ETHUSD",1756930131310,0.6706196,4483.7,4483.2,2.23050891]
["bitfinex","ETHUSD",1756930131618,0.1112,4483.5,4483.3,0.8976]
["bitfinex","ETHUSD",1756930131911,0.1112,4483.5,4483.4,1.1837]
["bitfinex","ETHUSD",1756930132702,3.738,4484.0,4483.4,3.6441019]
["bitfinex","ETHUSD",1756930132909,0.1112,4483.7,4483.5,0.8976]
["bitfinex","ETHUSD",1756930133207,0.1112,4483.7,4483.6,1.9757]
["bitfinex","ETHUSD",1756930133407,7.41054315,4484.2,4483.6,1.9757]
["bitfinex","ETHUSD",1756930133578,7.41054315,4484.2,4483.7,0.8976]
["bitfinex","ETHUSD",1756930133579,0.1112,4484.0,4483.7,0.8976]
["bitfinex","ETHUSD",1756930133906,0.1112,4484.0,4483.9,0.2861]
["bitfinex","ETHUSD",1756930134269,0.1112,4484.0,4483.9,1.1837]
["bitfinex","ETHUSD",1756930135803,0.13907689,4484.0,4483.9,0.7503]
["bitfinex","ETHUSD",1756930136006,2.34135165,4484.0,4483.6,0.4642]
["bitfinex","ETHUSD",1756930136310,0.1112,4483.6,4483.2,2.6126]
["bitfinex","ETHUSD",1756930136528,6.15972051,4483.3,4483.2,2.1792]
["bitfinex","ETHUSD",1756930136813,6.15972051,4483.3,4483.2,2.4653]
["bitfinex","ETHUSD",1756930137181,6.15972051,4483.3,4483.2,2.8987]
["bitfinex","ETHUSD",1756930137596,6.15972051,4483.5,4483.2,2.8987]
["bitfinex","ETHUSD",1756930137776,6.15972051,4483.5,4483.3,0.8976]
["bitfinex","ETHUSD",1756930138215,6.15972051,4483.5,4483.4,1.1837]
["bitfinex","ETHUSD",1756930138801,6.15972051,4483.5,4483.2,1.715]
["bitfinex","ETHUSD",1756930139111,0.1112,4483.3,4483.2,1.715]
["bitfinex","ETHUSD",1756930139514,0.1112,4483.3,4483.2,2.0011]
["bitfinex","ETHUSD",1756930139819,0.1112,4483.3,4483.2,2.9238]
["bitfinex","ETHUSD",1756930143524,0.1112,4483.3,4482.8,0.026]
["bitfinex","ETHUSD",1756930143525,0.83729205,4483.3,4482.8,0.026]
["bitfinex","ETHUSD",1756930143724,0.1112,4482.9,4482.8,0.026]
["bitfinex","ETHUSD",1756930144246,0.1112,4482.9,4482.8,0.3247]
["bitfinex","ETHUSD",1756930144425,0.1112,4482.9,4482.8,1.288]
["bitfinex","ETHUSD",1756930145021,0.1112,4482.9,4482.8,0.814]
["bitfinex","ETHUSD",1756930146023,0.1112,4482.9,4482.8,1.288]
["bitfinex","ETHUSD",1756930147823,0.1112,4482.9,4482.8,3.51874863]
["bitfinex","ETHUSD",1756930148030,0.1112,4482.9,4482.8,1.288]
["bitfinex","ETHUSD",1756930152834,0.1112,4482.9,4482.8,3.51874863]
["bitfinex","ETHUSD",1756930153426,0.1112,4482.9,4482.8,1.288]
["bitfinex","ETHUSD",1756930155535,5.24861229,4482.9,4482.8,1.288]
["bitfinex","ETHUSD",1756930155932,5.24861229,4482.9,4482.8,0.814]
["bitfinex","ETHUSD",1756930156158,5.24861229,4482.9,4482.8,0.3247]
["bitfinex","ETHUSD",1756930156671,8.87267352,4482.9,4482.8,0.026]
["bitfinex","ETHUSD",1756930156819,5.23074863,4482.8,4482.7,0.001]
["bitfinex","ETHUSD",1756930157227,5.33194863,4482.8,4482.7,0.001]
["bitfinex","ETHUSD",1756930157427,5.72547284,4482.8,4482.7,0.001]
["bitfinex","ETHUSD",1756930157616,7.57826098,4482.8,4482.7,0.001]
["bitfinex","ETHUSD",1756930159342,7.25946098,4482.8,4482.7,0.001]
["bitfinex","ETHUSD",1756930160676,6.95537511,4482.8,4482.7,0.001]
["bitfinex","ETHUSD",1756930161980,6.85417511,4482.8,4482.7,0.001]
["bitfinex","ETHUSD",1756930163432,6.95317511,4482.8,4482.7,0.001]
["bitfinex","ETHUSD",1756930163627,0.002,4483.1,4483.0,2.23064911]
["bitfinex","ETHUSD",1756930163852,0.002,4483.1,4483.0,3.49264911]
["bitfinex","ETHUSD",1756930165856,0.002,4483.1,4483.0,1.262]
["bitfinex","ETHUSD",1756930166233,5.13941229,4483.1,4483.0,1.262]
["bitfinex","ETHUSD",1756930167370,5.76367352,4483.1,4482.7,0.001]
["bitfinex","ETHUSD",1756930167569,5.24861229,4482.8,4482.7,0.001]
["bitfinex","ETHUSD",1756930168137,5.24861229,4482.8,4482.7,0.7737]
["bitfinex","ETHUSD",1756930168337,5.24861229,4482.8,4482.7,1.263]
["bitfinex","ETHUSD",1756930170167,0.1112,4482.8,4482.7,1.263]
["bitfinex","ETHUSD",1756930170571,2.44094863,4482.8,4482.7,0.001]
["bitfinex","ETHUSD",1756930170774,0.1112,4482.8,4482.7,0.2862]
["bitfinex","ETHUSD",1756930171278,0.1112,4482.8,4482.7,0.7231]
["bitfinex","ETHUSD",1756930171964,2.34194863,4482.8,4482.7,0.2862]
["bitfinex","ETHUSD",1756930172156,2.34194863,4482.8,4482.7,0.001]
["bitfinex","ETHUSD",1756930173346,2.44094863,4482.8,4482.7,0.001]
["bitfinex","ETHUSD",1756930173880,0.2102,4482.8,4482.7,0.001]
["bitfinex","ETHUSD",1756930174058,0.1112,4482.8,4482.7,0.001]
["bitfinex","ETHUSD",1756930174806,0.1112,4482.8,4482.7,0.2862]
["bitfinex","ETHUSD",1756930174967,0.1112,4482.8,4482.7,0.7231]
["bitfinex","ETHUSD",1756930175660,2.34194863,4482.8,4482.7,0.001]
["bitfinex","ETHUSD",1756930175979,0.1112,4482.8,4482.7,1.214]
["bitfinex","ETHUSD",1756930176380,0.1112,4482.8,4482.7,0.2862]
["bitfinex","ETHUSD",1756930176849,0.1112,4482.8,4482.7,0.001]
["bitfinex","ETHUSD",1756930177184,2.34194863,4482.8,4482.7,0.001]
["bitfinex","ETHUSD",1756930177482,0.1112,4482.8,4482.7,0.001]
["bitfinex","ETHUSD",1756930177877,2.34194863,4482.8,4482.7,0.001]
["bitfinex","ETHUSD",1756930178097,2.34194863,4482.8,4482.7,0.2862]
["bitfinex","ETHUSD",1756930178604,2.34194863,4482.8,4482.7,1.214]
["bitfinex","ETHUSD",1756930180200,4.08585013,4482.8,4482.7,0.001]
["bitfinex","ETHUSD",1756930180500,7.56414483,4482.8,4482.7,0.001]
["bitfinex","ETHUSD",1756930180701,10.81329547,4482.8,4482.7,0.001]
["bitfinex","ETHUSD",1756930181010,16.04970776,4482.8,4482.7,0.001]
["bitfinex","ETHUSD",1756930182512,16.37070776,4482.8,4482.7,0.001]
["bitfinex","ETHUSD",1756930183512,16.04970776,4482.8,4482.7,0.001]
["bitfinex","ETHUSD",1756930184384,16.05190776,4482.8,4482.7,0.001]
["bitfinex","ETHUSD",1756930185401,16.05390776,4482.8,4482.7,0.001]
["bitfinex","ETHUSD",1756930187922,15.95270776,4482.8,4482.7,1.214]
["bitfinex","ETHUSD",1756930188407,10.57080626,4482.8,4482.7,1.214]
["bitfinex","ETHUSD",1756930188579,14.21836092,4482.8,4482.7,1.214]
["bitfinex","ETHUSD",1756930190995,14.21836092,4482.8,4482.7,0.7231]
["bitfinex","ETHUSD",1756930191194,14.21836092,4482.8,4482.7,0.2862]
["bitfinex","ETHUSD",1756930192097,14.21836092,4482.8,4482.7,0.7771]
["bitfinex","ETHUSD",1756930192297,16.06358241,4482.8,4482.7,1.214]
["bitfinex","ETHUSD",1756930196617,16.06358241,4482.8,4482.7,0.7771]
["bitfinex","ETHUSD",1756930196842,16.16258241,4482.8,4482.7,0.001]
["bitfinex","ETHUSD",1756930197124,16.06358241,4482.8,4482.7,0.001]
["bitfinex","ETHUSD",1756930197421,16.35988241,4482.8,4482.7,0.001]
["bitfinex","ETHUSD",1756930197920,16.99280161,4482.8,4482.7,0.001]
["bitfinex","ETHUSD",1756930198304,17.25729276,4482.8,4482.7,0.001]
["bitfinex","ETHUSD",1756930200030,16.99280161,4482.8,4482.7,0.001]
["bitfinex","ETHUSD",1756930200519,16.70788241,4482.8,4482.7,0.001]
["bitfinex","ETHUSD",1756930201098,16.35988241,4482.8,4482.7,0.001]
["bitfinex","ETHUSD",1756930201298,12.32658241,4482.8,4482.7,0.001]
["bitfinex","ETHUSD",1756930201510,16.06358241,4482.8,4482.7,0.001]
["bitfinex","ETHUSD",1756930202021,16.16258241,4482.8,4482.7,0.001]
["bitfinex","ETHUSD",1756930203530,16.25202515,4482.8,4482.7,0.001]
["bitfinex","ETHUSD",1756930215507,16.15302515,4482.8,4482.7,0.001]
["bitfinex","ETHUSD",1756930217444,17.1836378,4482.8,4482.7,0.001]
["bitfinex","ETHUSD",1756930217645,13.4466378,4482.8,4482.7,0.001]
["bitfinex","ETHUSD",1756930217840,17.1826378,4482.8,4482.7,0.001]
["bitfinex","ETHUSD",1756930218814,17.2816378,4482.8,4482.7,0.001]
["bitfinex","ETHUSD",1756930219727,17.1826378,4482.8,4482.7,0.001]
["bitfinex","ETHUSD",1756930221042,17.1826378,4482.8,4482.7,0.3014]
["bitfinex","ETHUSD",1756930221212,17.1826378,4482.8,4482.7,1.2351]
["bitfinex","ETHUSD",1756930222442,11.01461286,4482.8,4482.7,1.2351]
["bitfinex","ETHUSD",1756930222634,17.1826378,4482.8,4482.7,1.2351]
["bitfinex","ETHUSD",1756930225149,17.1826378,4482.8,4482.7,0.001]
["bitfinex","ETHUSD",1756930225520,17.2816378,4482.8,4482.7,0.001]
["bitfinex","ETHUSD",1756930228518,17.1826378,4482.8,4482.7,0.3014]
["bitfinex","ETHUSD",1756930228746,17.1826378,4482.8,4482.7,0.779]
["bitfinex","ETHUSD",1756930229253,17.1826378,4482.8,4482.7,0.001]
["bitfinex","ETHUSD",1756930232956,17.1826378,4482.8,4482.7,1.2017]
["bitfinex","ETHUSD",1756930235758,17.4690378,4482.8,4482.7,0.001]
["bitfinex","ETHUSD",1756930236588,5.2307984,4482.7,4482.5,0.001]
["bitfinex","ETHUSD",1756930236854,5.2307984,4482.7,4479.6,0.08944274]
["bitfinex","ETHUSD",1756930236855,2.23109703,4482.1,4481.2,0.9038]
["bitfinex","ETHUSD",1756930237067,11.10608574,4482.1,4481.2,0.9038]
["bitfinex","ETHUSD",1756930237225,11.07819703,4482.1,4481.4,0.4424]
["bitfinex","ETHUSD",1756930237424,11.07819703,4482.1,4481.2,0.4614]
["bitfinex","ETHUSD",1756930237425,12.92341852,4482.1,4481.2,0.4614]
["bitfinex","ETHUSD",1756930237645,12.92341852,4482.1,4481.5,0.4424]
["bitfinex","ETHUSD",1756930238050,13.01288286,4482.1,4481.5,0.4424]
["bitfinex","ETHUSD",1756930238639,13.01288286,4482.1,4481.2,0.4614]
["bitfinex","ETHUSD",1756930239759,13.29780206,4482.1,4481.5,0.4614]
["bitfinex","ETHUSD",1756930240562,13.29780206,4482.1,4481.7,0.4424]
["bitfinex","ETHUSD",1756930240751,12.72798286,4482.1,4481.7,0.4424]
["bitfinex","ETHUSD",1756930241557,12.82698286,4482.1,4481.7,0.4424]
["bitfinex","ETHUSD",1756930242332,12.82698286,4482.1,4481.5,0.4614]
["bitfinex","ETHUSD",1756930242537,12.72798286,4482.1,4481.5,0.4614]
["bitfinex","ETHUSD",1756930242739,12.72798286,4482.1,4481.7,0.9038]
["bitfinex","ETHUSD",1756930242940,12.72798286,4482.1,4482.0,0.2979]
["bitfinex","ETHUSD",1756930243256,12.72798286,4482.1,4482.0,0.7403]
["bitfinex","ETHUSD",1756930243640,12.72798286,4482.1,4482.0,0.2979]
["bitfinex","ETHUSD",1756930243841,12.72798286,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1756930243842,13.11190206,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1756930245749,13.01290206,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1756930245946,13.56379321,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1756930250066,13.27739321,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1756930250271,13.01290206,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1756930251691,2.43176137,4482.1,4482.0,1.2017]
["bitfinex","ETHUSD",1756930251851,6.16802494,4482.5,4482.0,1.2017]
["bitfinex","ETHUSD",1756930252050,6.16802494,4482.5,4482.0,0.2979]
["bitfinex","ETHUSD",1756930252051,0.1112,4482.1,4482.0,0.2979]
["bitfinex","ETHUSD",1756930252554,2.34229703,4482.1,4482.0,1.2017]
["bitfinex","ETHUSD",1756930253470,6.01311457,4482.1,4482.0,1.2017]
["bitfinex","ETHUSD",1756930254956,3.78201754,4482.1,4482.0,1.2017]
["bitfinex","ETHUSD",1756930255398,6.01311457,4482.1,4482.0,1.32638835]
["bitfinex","ETHUSD",1756930255687,6.01311457,4482.1,4482.0,1.2017]
["bitfinex","ETHUSD",1756930255989,9.95004248,4482.1,4482.0,1.2017]
["bitfinex","ETHUSD",1756930256158,12.18113951,4482.1,4482.0,1.2017]
["bitfinex","ETHUSD",1756930256680,15.91613951,4482.1,4482.0,1.2017]
["bitfinex","ETHUSD",1756930258588,13.68504248,4482.1,4482.0,1.2017]
["bitfinex","ETHUSD",1756930258790,3.78201754,4482.1,4482.0,1.2017]
["bitfinex","ETHUSD",1756930259187,6.01311457,4482.1,4482.0,1.2017]
["bitfinex","ETHUSD",1756930263396,6.01311457,4482.1,4482.0,1.32457]
["bitfinex","ETHUSD",1756930263397,3.78201754,4482.1,4482.0,1.32457]
["bitfinex","ETHUSD",1756930264411,0.002,4482.8,4482.1,0.792]
["bitfinex","ETHUSD",1756930264591,0.1132,4482.8,4482.7,0.285]
["bitfinex","ETHUSD",1756930264986,0.1132,4482.8,4482.7,1.2211]
["bitfinex","ETHUSD",1756930265785,2.34394863,4482.8,4482.7,1.2211]
["bitfinex","ETHUSD",1756930266879,2.23081006,4482.7,4482.4,0.4403]
["bitfinex","ETHUSD",1756930267194,5.96481006,4482.7,4482.5,0.9361]
["bitfinex","ETHUSD",1756930267383,2.23081006,4482.7,4482.6,1.2211]
["bitfinex","ETHUSD",1756930267692,3.736,4482.8,4482.6,1.2211]
["bitfinex","ETHUSD",1756930267997,0.1112,4482.7,4482.6,1.2211]
["bitfinex","ETHUSD",1756930268296,2.3419984,4482.7,4482.6,0.285]
["bitfinex","ETHUSD",1756930268696,2.3419984,4482.7,4482.6,1.2211]
["bitfinex","ETHUSD",1756930271283,0.1112,4482.7,4482.6,1.2211]
["bitfinex","ETHUSD",1756930271594,2.3419984,4482.7,4482.6,1.2211]
["bitfinex","ETHUSD",1756930271929,2.3439984,4482.7,4482.6,1.2211]
["bitfinex","ETHUSD",1756930272791,0.1132,4482.7,4482.6,1.2211]
["bitfinex","ETHUSD",1756930277799,0.002,4482.7,4482.6,1.2211]
["bitfinex","ETHUSD",1756930277994,0.002,4482.7,4482.6,1.56630085]
["bitfinex","ETHUSD",1756930278305,0.002,4482.7,4482.6,2.35830085]
["bitfinex","ETHUSD",1756930278497,0.002,4482.7,4482.6,9.73761281]
["bitfinex","ETHUSD",1756930278693,0.002,4482.7,4482.6,9.72653516]
["bitfinex","ETHUSD",1756930279104,0.002,4482.7,4482.6,9.83773516]
["bitfinex","ETHUSD",1756930281077,0.002,4482.7,4482.6,9.94893516]
["bitfinex","ETHUSD",1756930289621,0.002,4482.7,4482.6,14.19893516]
["bitfinex","ETHUSD",1756930295009,0.002,4482.7,4482.6,17.92993516]
["bitfinex","ETHUSD",1756930298045,0.2882,4482.7,4482.6,6.93724901]
["bitfinex","ETHUSD",1756930298234,0.002,4482.7,4482.6,10.66824901]
["bitfinex","ETHUSD",1756930298437,0.002,4482.7,4482.6,7.21024901]
["bitfinex","ETHUSD",1756930299138,0.002,4482.7,4482.6,7.95604901]
["bitfinex","ETHUSD",1756930299317,0.002,4482.7,4482.6,8.42154901]
["bitfinex","ETHUSD",1756930301154,0.002,4482.7,4482.6,7.21024901]
["bitfinex","ETHUSD",1756930302326,0.002,4482.7,4482.6,8.42154901]
["bitfinex","ETHUSD",1756930305527,0.002,4482.7,4482.6,7.98054901]
["bitfinex","ETHUSD",1756930305938,0.002,4482.7,4482.6,8.42154901]
["bitfinex","ETHUSD",1756930306974,0.002,4482.7,4482.6,7.21024901]
["bitfinex","ETHUSD",1756930307967,0.002,4482.7,4482.6,7.51504901]
["bitfinex","ETHUSD",1756930308366,0.002,4482.7,4482.6,8.42154901]
["bitfinex","ETHUSD",1756930310046,0.002,4482.7,4482.6,7.21024901]
["bitfinex","ETHUSD",1756930310251,0.101,4482.7,4482.6,7.21024901]
["bitfinex","ETHUSD",1756930310768,0.002,4482.7,4482.6,7.21024901]
["bitfinex","ETHUSD",1756930317474,0.101,4482.7,4482.6,7.21024901]
["bitfinex","ETHUSD",1756930317677,0.101,4482.7,4482.6,3.13404816]
["bitfinex","ETHUSD",1756930317846,0.101,4482.7,4482.6,6.86404816]
["bitfinex","ETHUSD",1756930320378,0.002,4482.7,4482.6,6.86404816]
["bitfinex","ETHUSD",1756930320547,0.101,4482.7,4482.6,6.86404816]
["bitfinex","ETHUSD",1756930323747,0.002,4482.7,4482.6,6.86404816]
["bitfinex","ETHUSD",1756930324165,0.002,4482.7,4482.6,7.61474816]
["bitfinex","ETHUSD",1756930324453,0.002,4482.7,4482.6,8.09744816]
["bitfinex","ETHUSD",1756930325483,0.002,4482.7,4482.6,9.13028617]
["bitfinex","ETHUSD",1756930326979,1e-08,4482.8,4482.7,3.0227984]
["bitfinex","ETHUSD",1756930327160,1e-08,4482.8,4482.7,9.11126096]
["bitfinex","ETHUSD",1756930327361,1e-08,4482.8,4482.7,9.39358455]
["bitfinex","ETHUSD",1756930327580,1e-08,4482.8,4482.7,12.39358455]
["bitfinex","ETHUSD",1756930327883,1e-08,4482.8,4482.7,14.56652482]
["bitfinex","ETHUSD",1756930329195,1e-08,4482.8,4482.7,14.6559104]
["bitfinex","ETHUSD",1756930330071,0.002,4484.7,4483.5,3.02240035]
["bitfinex","ETHUSD",1756930330272,0.002,4484.7,4483.9,3.02220138]
["bitfinex","ETHUSD",1756930330494,0.002,4484.7,4483.9,13.23203785]
["bitfinex","ETHUSD",1756930330683,0.002,4484.7,4483.9,13.33217637]
["bitfinex","ETHUSD",1756930330875,0.002,4484.7,4483.9,14.27217637]
["bitfinex","ETHUSD",1756930331076,0.002,4484.7,4483.9,14.43878811]
["bitfinex","ETHUSD",1756930334664,0.101,4484.0,4483.9,4.33900196]
["bitfinex","ETHUSD",1756930334897,0.002,4484.0,4483.9,8.06800196]
["bitfinex","ETHUSD",1756930335068,0.002,4484.0,4483.9,8.81870196]
["bitfinex","ETHUSD",1756930335268,0.002,4484.0,4483.9,8.36140196]
["bitfinex","ETHUSD",1756930335469,0.002,4484.0,4483.9,8.81870196]
["bitfinex","ETHUSD",1756930335995,0.002,4484.0,4483.9,8.06800196]
["bitfinex","ETHUSD",1756930336296,0.002,4484.0,4483.9,13.20538811]
["bitfinex","ETHUSD",1756930337200,0.002,4484.0,4483.9,13.49878811]
["bitfinex","ETHUSD",1756930338200,0.002,4484.0,4483.9,14.43878811]
["bitfinex","ETHUSD",1756930339523,0.002,4484.0,4483.9,9.30140196]
["bitfinex","ETHUSD",1756930341103,0.002,4484.0,4483.9,8.36140196]
["bitfinex","ETHUSD",1756930341305,0.101,4484.0,4483.9,8.06800196]
["bitfinex","ETHUSD",1756930341505,0.002,4484.0,4483.9,8.06800196]
["bitfinex","ETHUSD",1756930342307,0.002,4484.0,4483.9,8.81870196]
["bitfinex","ETHUSD",1756930342608,0.002,4484.0,4483.9,9.30140196]
["bitfinex","ETHUSD",1756930343393,0.002,4484.0,4483.9,8.06800196]
["bitfinex","ETHUSD",1756930344277,0.002,4484.0,4483.9,8.81870196]
["bitfinex","ETHUSD",1756930344478,0.002,4484.0,4483.9,9.30140196]
["bitfinex","ETHUSD",1756930345416,0.002,4484.0,4483.9,15.45878512]
["bitfinex","ETHUSD",1756930347916,1e-08,4484.2,4483.9,15.43658374]
["bitfinex","ETHUSD",1756930348214,1e-08,4484.2,4484.1,3.02210191]
["bitfinex","ETHUSD",1756930348394,1e-08,4484.5,4484.4,12.17933588]
["bitfinex","ETHUSD",1756930348588,1e-08,4484.5,4484.4,17.91473588]
["bitfinex","ETHUSD",1756930348807,1e-08,4484.5,4484.4,20.00045202]
["bitfinex","ETHUSD",1756930351618,0.09900001,4484.5,4484.4,9.49746886]
["bitfinex","ETHUSD",1756930352207,1e-08,4484.5,4484.4,9.49746886]
["bitfinex","ETHUSD",1756930353089,0.09900001,4484.5,4484.4,9.49746886]
["bitfinex","ETHUSD",1756930353895,1e-08,4484.5,4484.4,9.49746886]
["bitfinex","ETHUSD",1756930354593,1e-08,4484.5,4484.4,8.70546886]
["bitfinex","ETHUSD",1756930354594,0.09900001,4484.5,4484.4,8.70546886]
["bitfinex","ETHUSD",1756930354794,0.09900001,4484.5,4484.4,8.46295272]
["bitfinex","ETHUSD",1756930361530,0.09900001,4484.5,4484.4,8.57415272]
["bitfinex","ETHUSD",1756930372352,0.09900001,4484.5,4483.8,0.001]
["bitfinex","ETHUSD",1756930372353,6.79968317,4484.5,4483.8,0.001]
["bitfinex","ETHUSD",1756930372515,6.79968317,4484.5,4483.3,0.001]
["bitfinex","ETHUSD",1756930372516,0.1112,4483.9,4483.3,0.001]
["bitfinex","ETHUSD",1756930372720,3.0,4484.0,4483.3,0.001]
["bitfinex","ETHUSD",1756930372721,5.3416501,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1756930372924,5.4428501,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1756930373122,5.9829501,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1756930373330,7.42001942,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1756930378760,7.70493862,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1756930380141,2.23064911,4483.0,4482.8,0.026]
["bitfinex","ETHUSD",1756930380344,15.25411538,4483.0,4482.8,0.026]
["bitfinex","ETHUSD",1756930380555,15.86763227,4483.0,4482.8,0.026]
["bitfinex","ETHUSD",1756930380866,16.80378541,4483.0,4482.8,0.026]
["bitfinex","ETHUSD",1756930382434,16.89323415,4483.0,4482.8,0.026]
["bitfinex","ETHUSD",1756930384775,2.23099747,4482.3,4480.0,0.4366]
["bitfinex","ETHUSD",1756930385081,11.49987931,4481.7,4480.1,0.4535]
["bitfinex","ETHUSD",1756930385380,16.48215408,4481.7,4480.1,0.4535]
["bitfinex","ETHUSD",1756930385559,16.83895408,4481.7,4480.1,0.4535]
["bitfinex","ETHUSD",1756930386649,16.83895408,4481.7,4480.6,0.4535]
["bitfinex","ETHUSD",1756930386650,12.46923488,4481.7,4480.6,0.4535]
["bitfinex","ETHUSD",1756930386846,12.46923488,4481.7,4480.8,0.4616]
["bitfinex","ETHUSD",1756930386847,16.19723488,4481.7,4480.8,0.4616]
["bitfinex","ETHUSD",1756930387339,16.33273488,4481.7,4480.8,0.4616]
["bitfinex","ETHUSD",1756930387674,16.55403488,4481.7,4480.8,0.025]
["bitfinex","ETHUSD",1756930387968,16.33273488,4481.7,4480.8,0.025]
["bitfinex","ETHUSD",1756930392672,16.19723488,4481.7,4480.8,0.025]
["bitfinex","ETHUSD",1756930394347,16.19723488,4481.7,4481.1,0.001]
["bitfinex","ETHUSD",1756930395974,12.46923488,4481.7,4481.1,0.001]
["bitfinex","ETHUSD",1756930396182,16.19923488,4481.7,4481.1,0.001]
["bitfinex","ETHUSD",1756930399552,16.48415408,4481.7,4481.1,0.001]
["bitfinex","ETHUSD",1756930399747,16.74865936,4481.7,4481.1,0.001]
["bitfinex","ETHUSD",1756930400165,16.74865936,4481.7,4481.1,0.4376]
["bitfinex","ETHUSD",1756930400856,16.48415408,4481.7,4481.1,0.001]
["bitfinex","ETHUSD",1756930401078,16.48415408,4481.7,4481.2,0.4376]
["bitfinex","ETHUSD",1756930401448,15.47000222,4481.7,4481.2,0.4376]
["bitfinex","ETHUSD",1756930402057,14.89868302,4481.7,4481.2,0.4376]
["bitfinex","ETHUSD",1756930402262,14.89868302,4481.7,4481.2,0.8911]
["bitfinex","ETHUSD",1756930402787,15.18358302,4481.7,4481.2,0.8911]
["bitfinex","ETHUSD",1756930403358,14.89868302,4481.7,4481.2,0.8911]
["bitfinex","ETHUSD",1756930404603,11.45358302,4481.7,4481.2,0.8911]
["bitfinex","ETHUSD",1756930404792,15.18358302,4481.7,4481.2,0.8911]
["bitfinex","ETHUSD",1756930406292,15.18358302,4481.7,4481.6,5.066e-05]
["bitfinex","ETHUSD",1756930407269,11.89868302,4481.7,4481.6,1.18185066]
["bitfinex","ETHUSD",1756930407475,14.89868302,4481.7,4481.6,1.18185066]
["bitfinex","ETHUSD",1756930410004,14.99768302,4481.7,4481.6,5.066e-05]
["bitfinex","ETHUSD",1756930410169,2.23149532,4481.3,4481.2,0.001]
["bitfinex","ETHUSD",1756930410492,16.39804479,4481.3,4481.2,0.001]
["bitfinex","ETHUSD",1756930410691,16.5825511,4481.3,4481.2,0.001]
["bitfinex","ETHUSD",1756930410897,16.67203326,4481.3,4481.2,0.001]
["bitfinex","ETHUSD",1756930411269,11.42760196,4481.3,4481.2,0.001]
["bitfinex","ETHUSD",1756930411473,17.6059864,4481.3,4481.2,0.001]
["bitfinex","ETHUSD",1756930411707,17.5069864,4481.3,4481.2,0.001]
["bitfinex","ETHUSD",1756930412497,17.6059864,4481.3,4481.2,0.001]
["bitfinex","ETHUSD",1756930416395,2.23174433,4480.8,4480.7,0.05134689]
["bitfinex","ETHUSD",1756930416593,9.7837967,4480.8,4479.0,3.94864116]
["bitfinex","ETHUSD",1756930416907,0.112,4479.9,4479.3,2.34448806]
["bitfinex","ETHUSD",1756930417275,0.112,4479.9,4479.3,0.112]
["bitfinex","ETHUSD",1756930417470,2.34419268,4479.9,4479.8,0.3195]
["bitfinex","ETHUSD",1756930418403,2.34419268,4479.9,4479.8,1.2099]
["bitfinex","ETHUSD",1756930421812,0.112,4479.9,4479.8,1.2099]
["bitfinex","ETHUSD",1756930422335,2.34419268,4479.9,4479.8,1.2099]
["bitfinex","ETHUSD",1756930423183,7.31354713,4479.9,4479.8,0.025]
["bitfinex","ETHUSD",1756930423384,7.39701514,4479.9,4479.8,0.025]
["bitfinex","ETHUSD",1756930423584,7.39701514,4479.9,4479.8,0.3195]
["bitfinex","ETHUSD",1756930423585,6.98914473,4479.9,4479.8,0.3195]
["bitfinex","ETHUSD",1756930423779,5.75109465,4479.9,4479.8,0.025]
["bitfinex","ETHUSD",1756930424010,5.64069268,4479.9,4479.8,0.025]
["bitfinex","ETHUSD",1756930424188,6.71637092,4479.9,4479.8,0.025]
["bitfinex","ETHUSD",1756930424498,5.75027092,4479.9,4479.8,0.025]
["bitfinex","ETHUSD",1756930425219,6.71637092,4479.9,4479.8,0.025]
["bitfinex","ETHUSD",1756930425508,8.23936457,4479.9,4479.8,0.025]
["bitfinex","ETHUSD",1756930425710,7.77116457,4479.9,4479.8,0.025]
["bitfinex","ETHUSD",1756930426410,8.73726457,4479.9,4479.8,0.025]
["bitfinex","ETHUSD",1756930426816,8.23936457,4479.9,4479.8,0.025]
["bitfinex","ETHUSD",1756930427016,7.77116457,4479.9,4479.8,0.025]
["bitfinex","ETHUSD",1756930427215,11.50116457,4479.9,4479.8,0.025]
["bitfinex","ETHUSD",1756930427913,7.47466457,4479.9,4479.8,0.3195]
["bitfinex","ETHUSD",1756930428113,11.20466457,4479.9,4479.8,0.3195]
["bitfinex","ETHUSD",1756930428508,5.23219268,4479.9,4479.8,0.779]
["bitfinex","ETHUSD",1756930428693,6.07419268,4479.9,4479.8,1.2099]
["bitfinex","ETHUSD",1756930429104,9.07419268,4479.9,4479.8,1.2099]
["bitfinex","ETHUSD",1756930429726,9.07419268,4479.9,4479.8,1.2109]
["bitfinex","ETHUSD",1756930432517,5.34419268,4479.9,4479.8,1.2109]
["bitfinex","ETHUSD",1756930432722,9.07419268,4479.9,4479.8,1.2109]
["bitfinex","ETHUSD",1756930433391,10.7400382,4479.9,4479.8,0.026]
["bitfinex","ETHUSD",1756930433727,12.25556268,4479.9,4479.8,0.026]
["bitfinex","ETHUSD",1756930433927,11.97064348,4479.9,4479.8,0.026]
["bitfinex","ETHUSD",1756930434518,10.7400382,4479.9,4479.8,0.026]
["bitfinex","ETHUSD",1756930436923,6.6015382,4479.9,4479.8,0.3205]
["bitfinex","ETHUSD",1756930437095,9.07419268,4479.9,4479.8,0.3205]
["bitfinex","ETHUSD",1756930437718,14.21742398,4479.9,4479.8,0.3205]
["bitfinex","ETHUSD",1756930438620,14.21742398,4479.9,4479.8,0.026]
["bitfinex","ETHUSD",1756930438806,14.21742398,4479.9,4479.8,0.3205]
["bitfinex","ETHUSD",1756930440110,14.52192398,4479.9,4479.8,0.026]
["bitfinex","ETHUSD",1756930440311,16.11047666,4479.9,4479.8,0.026]
["bitfinex","ETHUSD",1756930440711,16.41497666,4479.9,4479.8,0.026]
["bitfinex","ETHUSD",1756930445426,16.84877666,4479.9,4479.8,0.026]
["bitfinex","ETHUSD",1756930445618,17.31207666,4479.9,4479.8,0.026]
["bitfinex","ETHUSD",1756930448241,16.84877666,4479.9,4479.8,0.026]
["bitfinex","ETHUSD",1756930448537,16.41497666,4479.9,4479.8,0.026]
["bitfinex","ETHUSD",1756930449048,7.23724536,4479.9,4479.8,0.7938]
["bitfinex","ETHUSD",1756930449231,5.34419268,4479.9,4479.8,1.2488]
["bitfinex","ETHUSD",1756930449401,6.07419268,4479.9,4479.8,1.2488]
["bitfinex","ETHUSD",1756930449603,9.07419268,4479.9,4479.8,1.2488]
["bitfinex","ETHUSD",1756930450129,14.21742398,4479.9,4479.8,0.026]
["bitfinex","ETHUSD",1756930450328,16.38452759,4479.9,4479.8,0.026]
["bitfinex","ETHUSD",1756930450529,16.66944679,4479.9,4479.8,0.026]
["bitfinex","ETHUSD",1756930450729,16.38452759,4479.9,4479.8,0.026]
["bitfinex","ETHUSD",1756930450930,16.08002759,4479.9,4479.8,0.026]
["bitfinex","ETHUSD",1756930451132,16.38452759,4479.9,4479.8,0.026]
["bitfinex","ETHUSD",1756930451436,16.81832759,4479.9,4479.8,0.026]
["bitfinex","ETHUSD",1756930452143,16.38452759,4479.9,4479.8,0.026]
["bitfinex","ETHUSD",1756930453120,16.81832759,4479.9,4479.8,0.026]
["bitfinex","ETHUSD",1756930454435,16.38452759,4479.9,4479.8,0.026]
["bitfinex","ETHUSD",1756930456407,16.08002759,4479.9,4479.8,0.3126]
["bitfinex","ETHUSD",1756930456608,10.93679629,4479.9,4479.8,0.3126]
["bitfinex","ETHUSD",1756930456833,16.08002759,4479.9,4479.8,0.7938]
["bitfinex","ETHUSD",1756930457207,16.08002759,4479.9,4479.8,0.026]
["bitfinex","ETHUSD",1756930458836,16.08002759,4479.9,4479.8,0.3126]
["bitfinex","ETHUSD",1756930459939,12.35002759,4479.9,4479.8,0.3126]
["bitfinex","ETHUSD",1756930460109,16.08002759,4479.9,4479.8,0.3126]
["bitfinex","ETHUSD",1756930460938,0.002,4480.7,4479.9,0.792]
["bitfinex","ETHUSD",1756930461110,0.002,4480.7,4480.6,0.2866]
["bitfinex","ETHUSD",1756930461433,3.735,4480.7,4480.6,0.2866]
["bitfinex","ETHUSD",1756930461621,3.002,4480.7,4480.6,0.2866]
["bitfinex","ETHUSD",1756930461826,3.002,4480.7,4480.6,1.2228]
["bitfinex","ETHUSD",1756930462139,0.002,4480.7,4480.6,1.2228]
["bitfinex","ETHUSD",1756930463310,5.23379413,4480.7,4480.6,0.2866]
["bitfinex","ETHUSD",1756930463512,2.23216368,4480.0,4479.8,0.026]
["bitfinex","ETHUSD",1756930463740,8.99309508,4479.9,4479.8,0.026]
["bitfinex","ETHUSD",1756930463939,9.73299268,4479.9,4479.8,0.026]
["bitfinex","ETHUSD",1756930464148,8.97119268,4479.9,4479.8,0.3126]
["bitfinex","ETHUSD",1756930464527,10.77609447,4479.9,4479.8,0.3126]
["bitfinex","ETHUSD",1756930466041,11.08059447,4479.9,4479.8,0.026]
["bitfinex","ETHUSD",1756930466409,10.77609447,4479.9,4479.8,0.026]
["bitfinex","ETHUSD",1756930467124,11.08059447,4479.9,4479.8,0.026]
["bitfinex","ETHUSD",1756930467324,7.34159447,4479.9,4479.8,0.026]
["bitfinex","ETHUSD",1756930467524,11.08059447,4479.9,4479.8,0.026]
["bitfinex","ETHUSD",1756930470923,10.88809447,4479.9,4479.8,0.026]
["bitfinex","ETHUSD",1756930471545,11.18629447,4479.9,4479.8,0.026]
["bitfinex","ETHUSD",1756930472552,12.13899447,4479.9,4479.8,0.026]
["bitfinex","ETHUSD",1756930472848,8.39999447,4479.9,4479.8,1e-08]
["bitfinex","ETHUSD",1756930473039,12.13899447,4479.9,4479.8,1e-08]
["bitfinex","ETHUSD",1756930475628,12.4250983,4479.9,4479.8,1e-08]
["bitfinex","ETHUSD",1756930476352,14.11104202,4479.9,4479.8,1e-08]
["bitfinex","ETHUSD",1756930476528,17.85104202,4479.9,4479.8,1e-08]
["bitfinex","ETHUSD",1756930477663,17.85004202,4479.9,4479.8,1e-08]
["bitfinex","ETHUSD",1756930478037,18.59954585,4479.9,4479.8,1e-08]
["bitfinex","ETHUSD",1756930478362,18.31344202,4479.9,4479.8,1e-08]
["bitfinex","ETHUSD",1756930480380,17.85504202,4479.9,4479.8,1e-08]
["bitfinex","ETHUSD",1756930480883,18.31844202,4479.9,4479.8,1e-08]
["bitfinex","ETHUSD",1756930481193,2.34419268,4479.9,4479.8,1.23160001]
["bitfinex","ETHUSD",1756930481887,0.112,4479.9,4479.8,1.23160001]
["bitfinex","ETHUSD",1756930482084,3.747,4480.3,4479.8,1.23160001]
["bitfinex","ETHUSD",1756930482285,2.34419268,4479.9,4479.8,0.30790001]
["bitfinex","ETHUSD",1756930482448,9.09219268,4479.9,4479.8,0.30790001]
["bitfinex","ETHUSD",1756930482843,9.09219268,4479.9,4479.8,1.23160001]
["bitfinex","ETHUSD",1756930484376,9.09219268,4479.9,4479.8,0.75230001]
["bitfinex","ETHUSD",1756930484968,9.09219268,4479.9,4479.8,1.23160001]
["bitfinex","ETHUSD",1756930486690,3.112,4479.9,4479.8,1.35476001]
["bitfinex","ETHUSD",1756930486890,3.0,4479.9,4479.8,4.37900252]
["bitfinex","ETHUSD",1756930487055,0.1112,4480.6,4479.9,0.792]
["bitfinex","ETHUSD",1756930487256,2.34304394,4480.6,4480.5,0.3079]
["bitfinex","ETHUSD",1756930487486,9.00774198,4480.6,4480.5,0.3079]
["bitfinex","ETHUSD",1756930487671,2.23209484,4480.1,4479.9,0.4444]
["bitfinex","ETHUSD",1756930487872,3.0,4480.0,4479.9,0.4444]
["bitfinex","ETHUSD",1756930488077,2.23209484,4480.1,4480.0,0.7523]
["bitfinex","ETHUSD",1756930488291,8.98209484,4480.1,4480.0,0.7523]
["bitfinex","ETHUSD",1756930488692,3.0,4480.1,4480.0,1.2316]
["bitfinex","ETHUSD",1756930488897,3.112,4480.1,4480.0,1.35476]
["bitfinex","ETHUSD",1756930492775,2.23219268,4479.9,4479.8,1e-08]
["bitfinex","ETHUSD",1756930492973,9.01009508,4479.9,4479.8,1e-08]
["bitfinex","ETHUSD",1756930493182,9.28039268,4479.9,4479.8,1e-08]
["bitfinex","ETHUSD",1756930493887,8.98219268,4479.9,4479.8,1e-08]
["bitfinex","ETHUSD",1756930496205,8.98419268,4479.9,4479.8,1e-08]
["bitfinex","ETHUSD",1756930499073,3.114,4479.9,4479.8,0.78720001]
["bitfinex","ETHUSD",1756930499294,6.862,4479.9,4479.8,1.23160001]
["bitfinex","ETHUSD",1756930499719,7.1602,4479.9,4479.8,1e-08]
["bitfinex","ETHUSD",1756930499896,10.50332515,4479.9,4479.8,1e-08]
["bitfinex","ETHUSD",1756930500212,10.20512515,4479.9,4479.8,1e-08]
["bitfinex","ETHUSD",1756930501004,10.50532515,4479.9,4479.8,1e-08]
["bitfinex","ETHUSD",1756930501707,11.45972515,4479.9,4479.8,1e-08]
["bitfinex","ETHUSD",1756930502315,10.98872515,4479.9,4479.8,1e-08]
["bitfinex","ETHUSD",1756930503596,6.45712515,4479.9,4479.8,1e-08]
["bitfinex","ETHUSD",1756930503794,10.20812515,4479.9,4479.8,0.29840001]
["bitfinex","ETHUSD",1756930504122,9.09619268,4479.9,4479.8,1.26570001]
["bitfinex","ETHUSD",1756930504302,9.09619268,4479.9,4479.8,0.76980001]
["bitfinex","ETHUSD",1756930504497,9.09619268,4479.9,4479.8,0.29840001]
["bitfinex","ETHUSD",1756930504744,9.39639268,4479.9,4479.8,1e-08]
["bitfinex","ETHUSD",1756930505023,9.87979268,4479.9,4479.8,1e-08]
["bitfinex","ETHUSD",1756930505202,12.35112663,4479.9,4479.8,1e-08]
["bitfinex","ETHUSD",1756930505600,11.88012663,4479.9,4479.8,1e-08]
["bitfinex","ETHUSD",1756930506199,12.35112663,4479.9,4479.8,1e-08]
["bitfinex","ETHUSD",1756930509207,11.88012663,4479.9,4479.8,1e-08]
["bitfinex","ETHUSD",1756930513519,12.9374343,4479.9,4479.8,1e-08]
["bitfinex","ETHUSD",1756930513715,12.9374343,4479.9,4479.3,0.001]
["bitfinex","ETHUSD",1756930513716,5.23224251,4479.8,4479.3,0.001]
["bitfinex","ETHUSD",1756930513916,11.51888939,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1756930514109,16.15539706,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1756930514309,17.10979706,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1756930514947,16.98898201,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1756930522630,16.51798201,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1756930522831,5.23249168,4479.3,4478.8,1e-08]
["bitfinex","ETHUSD",1756930523030,11.51913861,4478.9,4478.8,1e-08]
["bitfinex","ETHUSD",1756930523235,15.56633861,4478.9,4478.8,1e-08]
["bitfinex","ETHUSD",1756930523436,14.54092348,4478.9,4478.8,1e-08]
["bitfinex","ETHUSD",1756930523635,15.59676756,4478.9,4478.8,1e-08]
["bitfinex","ETHUSD",1756930525623,10.44773514,4478.9,4478.8,1e-08]
["bitfinex","ETHUSD",1756930528147,6.40053514,4478.9,4478.8,0.29840001]
["bitfinex","ETHUSD",1756930528351,5.34469106,4478.9,4478.8,1.26570001]
["bitfinex","ETHUSD",1756930528521,9.08969106,4478.9,4478.8,1.26570001]
["bitfinex","ETHUSD",1756930530224,9.08969106,4478.9,4478.8,1.26670001]
["bitfinex","ETHUSD",1756930531372,0.112,4478.9,4478.8,1.26670001]
["bitfinex","ETHUSD",1756930531573,2.23224473,4479.8,4479.0,2.23264121]
["bitfinex","ETHUSD",1756930531729,0.112,4479.6,4478.9,1.6997]
["bitfinex","ETHUSD",1756930531923,0.112,4479.6,4479.5,0.2952]
["bitfinex","ETHUSD",1756930532364,0.112,4479.6,4479.5,1.2029]
["bitfinex","ETHUSD",1756930532573,0.112,4479.6,4479.5,1.9949]
["bitfinex","ETHUSD",1756930532866,0.002,4479.9,4479.5,6.55142242]
["bitfinex","ETHUSD",1756930533049,0.002,4479.9,4479.6,0.9077]
["bitfinex","ETHUSD",1756930533555,0.002,4479.9,4479.8,0.2952]
["bitfinex","ETHUSD",1756930534138,0.002,4479.9,4479.8,1.2029]
["bitfinex","ETHUSD",1756930536152,2.23419268,4479.9,4479.8,1.2029]
["bitfinex","ETHUSD",1756930536560,5.23419268,4479.9,4479.8,1.2029]
["bitfinex","ETHUSD",1756930536760,5.23419268,4479.9,4479.8,0.7498]
["bitfinex","ETHUSD",1756930538040,5.23419268,4479.9,4479.8,1.2029]
["bitfinex","ETHUSD",1756930540170,3.002,4479.9,4479.8,1.2029]
["bitfinex","ETHUSD",1756930540561,5.23419268,4479.9,4479.8,1.2029]
["bitfinex","ETHUSD",1756930540958,3.746,4479.9,4479.8,1.2029]
["bitfinex","ETHUSD",1756930541450,6.746,4479.9,4479.8,1.2029]
["bitfinex","ETHUSD",1756930541646,8.97819268,4479.9,4479.8,0.7498]
["bitfinex","ETHUSD",1756930548658,6.746,4479.9,4479.8,0.7498]
["bitfinex","ETHUSD",1756930549050,8.97819268,4479.9,4479.8,0.7498]
["bitfinex","ETHUSD",1756930549948,6.746,4479.9,4479.8,0.7498]
["bitfinex","ETHUSD",1756930550152,6.746,4479.9,4479.8,1.2029]
["bitfinex","ETHUSD",1756930550755,8.97819268,4479.9,4479.8,1.2029]
["bitfinex","ETHUSD",1756930550968,8.97819268,4479.9,4479.8,0.7498]
["bitfinex","ETHUSD",1756930552262,8.97819268,4479.9,4479.8,0.2952]
["bitfinex","ETHUSD",1756930552458,5.23225237,4479.8,4479.4,0.4531]
["bitfinex","ETHUSD",1756930552681,5.34425237,4479.8,4479.5,0.9077]
["bitfinex","ETHUSD",1756930552879,3.112,4479.8,4479.7,0.2952]
["bitfinex","ETHUSD",1756930553177,3.112,4479.8,4479.7,1.2029]
["bitfinex","ETHUSD",1756930554159,2.34424251,4479.8,4479.7,0.2952]
["bitfinex","ETHUSD",1756930554485,2.34424251,4479.8,4479.3,0.4546]
["bitfinex","ETHUSD",1756930554779,2.23229513,4479.7,4479.4,0.4546]
["bitfinex","ETHUSD",1756930555085,2.23229513,4479.7,4479.2,0.112]
["bitfinex","ETHUSD",1756930555086,2.23249168,4479.3,4479.2,0.112]
["bitfinex","ETHUSD",1756930555282,14.14643024,4479.3,4479.2,0.112]
["bitfinex","ETHUSD",1756930555579,15.4638241,4479.3,4479.2,0.112]
["bitfinex","ETHUSD",1756930555784,15.4638241,4479.3,4478.8,0.00100001]
["bitfinex","ETHUSD",1756930555785,2.23269106,4478.9,4478.8,0.00100001]
["bitfinex","ETHUSD",1756930555983,9.11559969,4478.9,4478.8,0.00100001]
["bitfinex","ETHUSD",1756930556279,10.32099106,4478.9,4478.8,0.00100001]
["bitfinex","ETHUSD",1756930557581,9.88669106,4478.9,4478.8,0.00100001]
["bitfinex","ETHUSD",1756930558371,9.88669106,4478.9,4478.8,0.29620001]
["bitfinex","ETHUSD",1756930558372,9.08769106,4478.9,4478.8,0.29620001]
["bitfinex","ETHUSD",1756930558572,9.39559106,4478.9,4478.8,0.00100001]
["bitfinex","ETHUSD",1756930559485,10.99854167,4478.9,4478.8,0.00100001]
["bitfinex","ETHUSD",1756930559887,10.56424167,4478.9,4478.8,0.00100001]
["bitfinex","ETHUSD",1756930560854,10.07314167,4478.9,4478.8,0.00100001]
["bitfinex","ETHUSD",1756930561277,6.33014167,4478.9,4478.8,0.00100001]
["bitfinex","ETHUSD",1756930561474,10.07314167,4478.9,4478.8,0.00100001]
["bitfinex","ETHUSD",1756930561677,10.54304167,4478.9,4478.8,0.00100001]
["bitfinex","ETHUSD",1756930561987,10.07314167,4478.9,4478.8,0.00100001]
["bitfinex","ETHUSD",1756930562780,3.112,4478.9,4478.8,1.20920001]
["bitfinex","ETHUSD",1756930562960,6.855,4478.9,4478.8,1.20920001]
["bitfinex","ETHUSD",1756930563350,3.112,4478.9,4478.8,1.20920001]
["bitfinex","ETHUSD",1756930563556,3.743,4479.0,4478.8,6.35823243]
["bitfinex","ETHUSD",1756930563781,0.112,4479.3,4478.9,1.78280006]
["bitfinex","ETHUSD",1756930563970,0.112,4479.3,4479.2,0.2957]
["bitfinex","ETHUSD",1756930564578,3.112,4479.3,4479.2,0.2957]
["bitfinex","ETHUSD",1756930564775,0.112,4479.3,4479.2,1.2082]
["bitfinex","ETHUSD",1756930565082,3.744,4479.5,4479.2,1.2082]
["bitfinex","ETHUSD",1756930565263,0.67117923,4480.0,4479.3,1.25658016]
["bitfinex","ETHUSD",1756930565462,0.112,4479.8,4479.3,1.25658016]
["bitfinex","ETHUSD",1756930565692,0.112,4479.8,4479.7,0.2957]
["bitfinex","ETHUSD",1756930566059,0.112,4479.8,4479.7,1.2082]
["bitfinex","ETHUSD",1756930569207,0.002,4479.9,4479.7,2.0002]
["bitfinex","ETHUSD",1756930569490,0.002,4479.9,4479.8,6.99969398]
["bitfinex","ETHUSD",1756930569970,0.002,4479.9,4479.8,7.29539398]
["bitfinex","ETHUSD",1756930570495,0.002,4479.9,4479.8,2.14636156]
["bitfinex","ETHUSD",1756930570863,0.002,4479.9,4479.8,5.17060407]
["bitfinex","ETHUSD",1756930571178,0.002,4479.9,4479.8,10.43163649]
["bitfinex","ETHUSD",1756930571579,0.002,4479.9,4479.8,5.28260407]
["bitfinex","ETHUSD",1756930578482,0.002,4479.9,4479.8,9.02360407]
["bitfinex","ETHUSD",1756930585808,0.002,4479.9,4479.8,8.11110407]
["bitfinex","ETHUSD",1756930586406,0.002,4479.9,4479.8,1.84216156]
["bitfinex","ETHUSD",1756930586605,0.002,4479.9,4479.8,4.641]
["bitfinex","ETHUSD",1756930586805,0.002,4479.9,4479.8,7.16894251]
["bitfinex","ETHUSD",1756930587011,0.002,4479.9,4479.8,7.61364251]
["bitfinex","ETHUSD",1756930588797,0.002,4479.9,4479.8,8.08144251]
["bitfinex","ETHUSD",1756930589521,0.002,4479.9,4479.8,7.61364251]
["bitfinex","ETHUSD",1756930589690,0.002,4479.9,4479.8,8.64502047]
["bitfinex","ETHUSD",1756930591330,0.002,4479.9,4479.8,9.12102047]
["bitfinex","ETHUSD",1756930591631,0.002,4479.9,4479.8,8.64502047]
["bitfinex","ETHUSD",1756930592199,0.002,4479.9,4479.8,9.12102047]
["bitfinex","ETHUSD",1756930594817,0.002,4479.9,4479.8,9.34462047]
["bitfinex","ETHUSD",1756930595019,0.002,4479.9,4479.8,9.12102047]
["bitfinex","ETHUSD",1756930596031,0.002,4479.9,4479.8,8.64502047]
["bitfinex","ETHUSD",1756930596736,0.002,4479.9,4479.8,8.20032047]
["bitfinex","ETHUSD",1756930597207,0.7664,4479.9,4479.8,0.904]
["bitfinex","ETHUSD",1756930597404,0.7664,4479.9,4479.8,4.638]
["bitfinex","ETHUSD",1756930597801,0.7664,4479.9,4479.8,6.87024251]
["bitfinex","ETHUSD",1756930598414,0.3135,4479.9,4479.8,6.87024251]
["bitfinex","ETHUSD",1756930598815,0.002,4479.9,4479.8,8.08794251]
["bitfinex","ETHUSD",1756930599018,0.002,4479.9,4479.8,9.54496973]
["bitfinex","ETHUSD",1756930606811,0.002,4479.9,4479.8,8.63336973]
["bitfinex","ETHUSD",1756930608335,0.002,4479.9,4479.8,8.80025129]
["bitfinex","ETHUSD",1756930610005,0.002,4479.9,4479.8,9.23585129]
["bitfinex","ETHUSD",1756930610615,0.002,4479.9,4479.8,10.95185129]
["bitfinex","ETHUSD",1756930612128,0.002,4479.9,4479.8,11.42785129]
["bitfinex","ETHUSD",1756930613331,0.002,4479.9,4479.8,17.59816192]
["bitfinex","ETHUSD",1756930614950,0.002,4479.9,4479.8,17.82176192]
["bitfinex","ETHUSD",1756930615140,0.002,4479.9,4479.8,17.59816192]
["bitfinex","ETHUSD",1756930618725,0.002,4479.9,4479.8,21.84816192]
["bitfinex","ETHUSD",1756930620141,0.002,4479.9,4479.8,21.37216192]
["bitfinex","ETHUSD",1756930620447,0.7487,4479.9,4479.8,13.66715129]
["bitfinex","ETHUSD",1756930620827,0.7487,4479.9,4479.8,14.45915129]
["bitfinex","ETHUSD",1756930621031,0.2948,4479.9,4479.8,14.45915129]
["bitfinex","ETHUSD",1756930621217,0.002,4479.9,4479.8,14.45915129]
["bitfinex","ETHUSD",1756930621418,0.2948,4479.9,4479.8,14.45915129]
["bitfinex","ETHUSD",1756930621648,0.7487,4479.9,4479.8,14.45915129]
["bitfinex","ETHUSD",1756930621944,0.2948,4479.9,4479.8,14.45915129]
["bitfinex","ETHUSD",1756930622738,0.2948,4479.9,4479.8,14.29226973]
["bitfinex","ETHUSD",1756930625415,0.2948,4479.9,4479.8,14.45615091]
["bitfinex","ETHUSD",1756930625622,0.002,4479.9,4479.8,15.19315091]
["bitfinex","ETHUSD",1756930626036,0.002,4479.9,4479.8,14.76395091]
["bitfinex","ETHUSD",1756930626249,0.002,4479.9,4479.8,14.45615091]
["bitfinex","ETHUSD",1756930626418,0.2948,4479.9,4479.8,14.45615091]
["bitfinex","ETHUSD",1756930627025,0.002,4479.9,4479.8,14.76395091]
["bitfinex","ETHUSD",1756930627246,0.002,4479.9,4479.8,15.19315091]
["bitfinex","ETHUSD",1756930627926,0.002,4479.9,4479.8,10.94315091]
["bitfinex","ETHUSD",1756930629268,0.002,4479.9,4479.8,10.51395091]
["bitfinex","ETHUSD",1756930632727,0.002,4479.9,4479.8,10.20615091]
["bitfinex","ETHUSD",1756930632933,0.7487,4479.9,4479.8,10.20615091]
["bitfinex","ETHUSD",1756930633557,0.7487,4479.9,4479.8,14.45615091]
["bitfinex","ETHUSD",1756930633763,1.2227,4479.9,4479.8,14.45615091]
["bitfinex","ETHUSD",1756930635561,0.7487,4479.9,4479.8,14.45615091]
["bitfinex","ETHUSD",1756930637964,0.7487,4479.9,4479.8,8.31024251]
["bitfinex","ETHUSD",1756930637965,1.2227,4479.9,4479.8,8.31024251]
["bitfinex","ETHUSD",1756930638136,1.2227,4479.9,4479.8,5.561]
["bitfinex","ETHUSD",1756930638340,1.2227,4479.9,4479.8,6.353]
["bitfinex","ETHUSD",1756930638868,1.2227,4479.9,4479.8,5.561]
["bitfinex","ETHUSD",1756930639071,1.2227,4479.9,4479.8,8.58524251]
["bitfinex","ETHUSD",1756930641467,1.2227,4479.9,4479.8,6.353]
["bitfinex","ETHUSD",1756930641855,1.2227,4479.9,4479.8,8.58524251]
["bitfinex","ETHUSD",1756930645941,0.7487,4479.9,4479.8,8.58524251]
["bitfinex","ETHUSD",1756930646342,1.2227,4479.9,4479.8,8.58524251]
["bitfinex","ETHUSD",1756930647524,1.2227,4479.9,4479.8,6.353]
["bitfinex","ETHUSD",1756930647970,1.2227,4479.9,4479.8,8.58524251]
["bitfinex","ETHUSD",1756930650144,1.2227,4479.9,4479.8,6.353]
["bitfinex","ETHUSD",1756930651258,1.2227,4479.9,4479.8,3.13624251]
["bitfinex","ETHUSD",1756930651562,1.2227,4479.9,4479.8,4.637]
["bitfinex","ETHUSD",1756930653554,1.1981,4479.9,4479.8,4.637]
["bitfinex","ETHUSD",1756930654781,0.7487,4479.9,4479.8,4.637]
["bitfinex","ETHUSD",1756930654990,0.7487,4479.9,4479.8,0.112]
["bitfinex","ETHUSD",1756930655189,0.7487,4479.9,4479.3,0.001]
["bitfinex","ETHUSD",1756930655190,6.45283556,4479.9,4479.3,0.001]
["bitfinex","ETHUSD",1756930655388,0.112,4479.5,4479.4,3.733]
["bitfinex","ETHUSD",1756930655566,1.3144,4479.5,4479.3,0.001]
["bitfinex","ETHUSD",1756930655765,3.57470094,4479.5,4479.3,3.734]
["bitfinex","ETHUSD",1756930655968,0.9141,4479.4,4479.3,3.734]
["bitfinex","ETHUSD",1756930656351,1.2024,4479.4,4479.3,3.734]
["bitfinex","ETHUSD",1756930656758,1.2024,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1756930663206,1.46583238,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1756930663374,7.44787806,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1756930663986,7.25630921,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1756930666578,7.55651305,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1756930673426,7.66851305,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1756930674639,12.51104477,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1756930675122,6.05727422,4479.4,4479.3,0.287]
["bitfinex","ETHUSD",1756930675321,0.112,4479.4,4479.3,1.2332]
["bitfinex","ETHUSD",1756930675539,0.002,4479.9,4479.4,0.792]
["bitfinex","ETHUSD",1756930675704,0.002,4479.9,4479.8,0.792]
["bitfinex","ETHUSD",1756930676028,0.67107113,4480.2,4480.0,0.792]
["bitfinex","ETHUSD",1756930676198,0.002,4480.3,4480.2,3.02404321]
["bitfinex","ETHUSD",1756930676389,0.002,4480.3,4480.2,3.13604321]
["bitfinex","ETHUSD",1756930676719,0.002,4480.3,4480.2,4.36824321]
["bitfinex","ETHUSD",1756930676890,0.002,4480.3,4480.2,5.02827683]
["bitfinex","ETHUSD",1756930677090,0.002,4480.3,4480.2,8.76127683]
["bitfinex","ETHUSD",1756930681217,0.002,4480.3,4480.2,6.52923362]
["bitfinex","ETHUSD",1756930682724,0.002,4480.3,4480.2,1.85003362]
["bitfinex","ETHUSD",1756930682904,0.002,4480.3,4480.2,5.3568]
["bitfinex","ETHUSD",1756930686933,0.002,4480.3,4480.2,5.8551]
["bitfinex","ETHUSD",1756930688103,0.002,4480.3,4480.2,8.08714321]
["bitfinex","ETHUSD",1756930688329,0.002,4480.3,4480.2,5.4213]
["bitfinex","ETHUSD",1756930688538,0.002,4480.3,4480.2,5.3568]
["bitfinex","ETHUSD",1756930688850,0.002,4480.3,4480.2,6.11569415]
["bitfinex","ETHUSD",1756930689809,0.002,4480.3,4480.2,5.68189415]
["bitfinex","ETHUSD",1756930691446,0.002,4480.3,4480.2,6.11569415]
["bitfinex","ETHUSD",1756930693248,0.002,4480.3,4480.2,5.68189415]
["bitfinex","ETHUSD",1756930693547,0.002,4480.3,4480.2,6.11569415]
["bitfinex","ETHUSD",1756930694666,0.002,4480.3,4480.2,5.68189415]
["bitfinex","ETHUSD",1756930695020,0.002,4480.3,4480.2,8.34773736]
["bitfinex","ETHUSD",1756930695216,0.002,4480.3,4480.2,8.84603736]
["bitfinex","ETHUSD",1756930695455,0.002,4480.3,4480.2,13.98877292]
["bitfinex","ETHUSD",1756930697562,0.002,4480.3,4480.2,8.84603736]
["bitfinex","ETHUSD",1756930697746,0.002,4480.3,4480.2,13.98877292]
["bitfinex","ETHUSD",1756930699245,0.002,4480.3,4480.2,8.84603736]
["bitfinex","ETHUSD",1756930704732,0.002,4480.3,4480.2,13.09603736]
["bitfinex","ETHUSD",1756930706580,0.002,4480.3,4480.2,8.43093736]
["bitfinex","ETHUSD",1756930706782,0.002,4480.3,4480.2,12.16193736]
["bitfinex","ETHUSD",1756930707084,0.299,4480.3,4480.2,8.14493736]
["bitfinex","ETHUSD",1756930707287,0.7868,4480.3,4480.2,11.11704321]
["bitfinex","ETHUSD",1756930707583,0.7868,4480.3,4480.2,8.093]
["bitfinex","ETHUSD",1756930707745,0.7868,4480.3,4480.2,8.885]
["bitfinex","ETHUSD",1756930707952,1.228,4480.3,4480.2,8.093]
["bitfinex","ETHUSD",1756930708279,1.228,4480.3,4480.2,8.885]
["bitfinex","ETHUSD",1756930708581,1.228,4480.3,4480.2,11.11704321]
["bitfinex","ETHUSD",1756930710690,1.228,4480.3,4480.2,6.86704321]
["bitfinex","ETHUSD",1756930711379,0.7868,4480.3,4480.2,6.86704321]
["bitfinex","ETHUSD",1756930715319,0.7868,4480.3,4480.2,4.635]
["bitfinex","ETHUSD",1756930715909,0.7868,4480.3,4480.2,6.86704321]
["bitfinex","ETHUSD",1756930717186,1.2232,4480.3,4480.2,6.86704321]
["bitfinex","ETHUSD",1756930717583,1.2232,4480.3,4480.2,4.635]
["bitfinex","ETHUSD",1756930717584,0.7868,4480.3,4480.2,4.635]
["bitfinex","ETHUSD",1756930717790,0.7868,4480.3,4480.2,6.86704321]
["bitfinex","ETHUSD",1756930718928,0.7868,4480.3,4480.2,4.635]
["bitfinex","ETHUSD",1756930719213,1.34572,4480.3,4479.8,0.001]
["bitfinex","ETHUSD",1756930719384,0.112,4480.0,4479.8,3.732]
["bitfinex","ETHUSD",1756930719584,1.2152,4479.9,4479.8,3.732]
["bitfinex","ETHUSD",1756930720211,0.112,4480.0,4479.8,3.732]
["bitfinex","ETHUSD",1756930721526,0.2858,4479.9,4479.8,3.732]
["bitfinex","ETHUSD",1756930721725,0.7788,4479.9,4479.8,3.732]
["bitfinex","ETHUSD",1756930725401,1.13473113,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1756930725600,3.80332381,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1756930725809,3.83122621,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1756930726010,3.80332381,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1756930726229,6.80332381,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1756930730712,6.01099268,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1756930731043,5.51799268,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1756930732749,0.002,4480.3,4479.9,0.792]
["bitfinex","ETHUSD",1756930732936,0.002,4480.3,4480.2,0.3018]
["bitfinex","ETHUSD",1756930733342,0.002,4480.3,4480.2,1.5416]
["bitfinex","ETHUSD",1756930734048,0.002,4480.3,4480.2,1.0938]
["bitfinex","ETHUSD",1756930734350,0.002,4480.3,4480.2,0.792]
["bitfinex","ETHUSD",1756930734645,1.11559311,4480.3,4479.8,3.732]
["bitfinex","ETHUSD",1756930734820,3.1239995,4480.3,4479.8,3.732]
["bitfinex","ETHUSD",1756930735021,0.1132,4480.3,4479.9,0.4478]
["bitfinex","ETHUSD",1756930735220,0.1132,4480.3,4480.0,0.4478]
["bitfinex","ETHUSD",1756930735622,2.83820415,4480.3,4479.8,3.732]
["bitfinex","ETHUSD",1756930735828,2.34520415,4480.3,4479.9,0.4478]
["bitfinex","ETHUSD",1756930737559,0.1132,4480.3,4479.9,0.4478]
["bitfinex","ETHUSD",1756930739339,2.34521171,4480.3,4479.9,0.4478]
["bitfinex","ETHUSD",1756930740658,0.4747,4480.2,4479.8,3.732]
["bitfinex","ETHUSD",1756930740867,0.1132,4480.3,4479.8,3.732]
["bitfinex","ETHUSD",1756930741063,0.1132,4480.3,4480.2,0.3126]
["bitfinex","ETHUSD",1756930741237,0.002,4480.3,4480.2,0.3126]
["bitfinex","ETHUSD",1756930741438,0.002,4480.3,4480.2,0.7604]
["bitfinex","ETHUSD",1756930744067,0.2967,4480.3,4480.0,0.904]
["bitfinex","ETHUSD",1756930750478,0.002,4480.3,4480.2,0.3126]
["bitfinex","ETHUSD",1756930752278,0.002,4480.3,4480.2,0.7604]
["bitfinex","ETHUSD",1756930752984,0.002,4480.3,4480.2,0.3126]
["bitfinex","ETHUSD",1756930753158,0.002,4480.3,4480.0,0.904]
["bitfinex","ETHUSD",1756930753483,0.002,4480.3,4480.0,1.3518]
["bitfinex","ETHUSD",1756930753782,0.002,4480.3,4480.1,0.4478]
["bitfinex","ETHUSD",1756930753988,0.002,4480.3,4480.2,0.3126]
["bitfinex","ETHUSD",1756930755481,0.002,4480.3,4480.0,0.904]
["bitfinex","ETHUSD",1756930755884,0.002,4480.3,4480.1,3.73]
["bitfinex","ETHUSD",1756930756378,0.002,4480.3,4480.2,0.3126]
["bitfinex","ETHUSD",1756930756950,0.002,4480.3,4480.2,0.7872]
["bitfinex","ETHUSD",1756930757186,0.002,4480.3,4480.2,4.45559012]
["bitfinex","ETHUSD",1756930757383,0.002,4480.3,4480.2,5.24759012]
["bitfinex","ETHUSD",1756930757882,0.002,4480.3,4480.2,1.46314691]
["bitfinex","ETHUSD",1756930758085,0.002,4480.3,4479.8,0.001]
["bitfinex","ETHUSD",1756930758086,0.7714,4480.3,4479.8,0.001]
["bitfinex","ETHUSD",1756930758284,6.16819229,4480.1,4479.8,0.001]
["bitfinex","ETHUSD",1756930758485,2.23219268,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1756930758669,2.52689268,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1756930758859,3.93946136,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1756930759064,7.41416136,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1756930759262,11.14416136,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1756930759585,11.44454628,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1756930760682,11.73065011,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1756930761000,11.73065011,4479.9,4479.3,0.001]
["bitfinex","ETHUSD",1756930761001,2.232392,4479.5,4479.3,0.001]
["bitfinex","ETHUSD",1756930761195,15.90496021,4479.5,4479.3,0.001]
["bitfinex","ETHUSD",1756930761507,17.09445531,4479.5,4479.3,0.001]
["bitfinex","ETHUSD",1756930765608,16.0744905,4479.5,4479.3,0.001]
["bitfinex","ETHUSD",1756930766627,21.5231029,4479.5,4479.3,0.001]
["bitfinex","ETHUSD",1756930767121,16.37487542,4479.5,4479.3,0.001]
["bitfinex","ETHUSD",1756930767497,16.48687542,4479.5,4479.3,0.001]
["bitfinex","ETHUSD",1756930768020,16.57639963,4479.5,4479.3,0.001]
["bitfinex","ETHUSD",1756930769524,16.86250346,4479.5,4479.3,0.001]
["bitfinex","ETHUSD",1756930772692,5.23244184,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1756930772899,5.23244184,4479.4,4479.0,0.001]
["bitfinex","ETHUSD",1756930772900,2.23259136,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1756930773121,15.14291498,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1756930773307,2.23269106,4478.9,4478.8,1e-08]
["bitfinex","ETHUSD",1756930773605,8.99159969,4478.9,4478.8,1e-08]
["bitfinex","ETHUSD",1756930773810,10.19489106,4478.9,4478.8,1e-08]
["bitfinex","ETHUSD",1756930774009,11.15945974,4478.9,4478.8,1e-08]
["bitfinex","ETHUSD",1756930774411,10.72745974,4478.9,4478.8,1e-08]
["bitfinex","ETHUSD",1756930775028,11.15945974,4478.9,4478.8,1e-08]
["bitfinex","ETHUSD",1756930776412,10.72745974,4478.9,4478.8,1e-08]
["bitfinex","ETHUSD",1756930776933,10.84007892,4478.9,4478.8,1e-08]
["bitfinex","ETHUSD",1756930778522,11.27207892,4478.9,4478.8,1e-08]
["bitfinex","ETHUSD",1756930782900,11.57246384,4478.9,4478.8,1e-08]
["bitfinex","ETHUSD",1756930783505,7.40946384,4478.9,4478.8,1e-08]
["bitfinex","ETHUSD",1756930783706,10.34226384,4478.9,4478.8,1e-08]
["bitfinex","ETHUSD",1756930785550,11.57346384,4478.9,4478.8,1e-08]
["bitfinex","ETHUSD",1756930787024,11.14146384,4478.9,4478.8,1e-08]
["bitfinex","ETHUSD",1756930791849,10.64696384,4478.9,4478.8,1e-08]
["bitfinex","ETHUSD",1756930792551,10.34226384,4478.9,4478.8,0.30940001]
["bitfinex","ETHUSD",1756930795454,14.41330346,4478.9,4478.8,0.30940001]
["bitfinex","ETHUSD",1756930795666,14.5256774,4478.9,4478.8,1e-08]
["bitfinex","ETHUSD",1756930797342,15.11648123,4478.9,4478.8,1e-08]
["bitfinex","ETHUSD",1756930797816,15.11648123,4478.9,4478.8,0.30940001]
["bitfinex","ETHUSD",1756930797817,9.37744992,4478.9,4478.8,0.30940001]
["bitfinex","ETHUSD",1756930798023,10.7881047,4478.9,4478.8,0.78020001]
["bitfinex","ETHUSD",1756930798451,10.7881047,4478.9,4478.8,0.30940001]
["bitfinex","ETHUSD",1756930799956,12.16729345,4478.9,4478.8,1e-08]
["bitfinex","ETHUSD",1756930800249,11.67929345,4478.9,4478.8,1e-08]
["bitfinex","ETHUSD",1756930800654,11.37459345,4478.9,4478.8,1e-08]
["bitfinex","ETHUSD",1756930801570,12.60209345,4478.9,4478.8,1e-08]
["bitfinex","ETHUSD",1756930804145,12.17049345,4478.9,4478.8,1e-08]
["bitfinex","ETHUSD",1756930804963,12.60209345,4478.9,4478.8,1e-08]
["bitfinex","ETHUSD",1756930805269,12.60409345,4478.9,4478.8,1e-08]
["bitfinex","ETHUSD",1756930805883,2.23284061,4478.6,4478.5,0.001]
["bitfinex","ETHUSD",1756930806182,16.18460567,4478.6,4478.5,0.001]
["bitfinex","ETHUSD",1756930806352,17.38419517,4478.6,4478.5,0.001]
["bitfinex","ETHUSD",1756930806669,17.47374063,4478.6,4478.5,0.001]
["bitfinex","ETHUSD",1756930807965,17.04214063,4478.6,4478.5,0.001]
["bitfinex","ETHUSD",1756930808177,17.47374063,4478.6,4478.5,0.001]
["bitfinex","ETHUSD",1756930808349,2.23294033,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1756930808548,13.00738053,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1756930808781,14.20696878,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1756930810064,2.23313979,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1756930810270,14.83977026,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1756930810468,16.46489435,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1756930810675,17.41279435,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1756930811482,16.8263056,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1756930811659,16.3383056,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1756930813286,16.8263056,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1756930815085,17.41279435,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1756930815949,16.92479435,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1756930816286,16.33079052,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1756930817064,16.63869052,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1756930817588,16.63869052,4478.0,4476.7,0.4599]
["bitfinex","ETHUSD",1756930817589,2.23348935,4477.3,4476.7,0.4599]
["bitfinex","ETHUSD",1756930817754,2.23368848,4476.9,4476.7,0.4599]
["bitfinex","ETHUSD",1756930817958,9.10560958,4476.9,4476.5,0.4701]
["bitfinex","ETHUSD",1756930818186,9.07768848,4476.9,4476.8,0.3269]
["bitfinex","ETHUSD",1756930818392,9.07768848,4476.9,4476.8,1.2569]
["bitfinex","ETHUSD",1756930820168,5.34568848,4476.9,4476.8,1.2569]
["bitfinex","ETHUSD",1756930820367,9.07768848,4476.9,4476.8,1.2569]
["bitfinex","ETHUSD",1756930822901,9.07768848,4476.9,4476.8,1.2579]
["bitfinex","ETHUSD",1756930824113,3.112,4476.9,4476.8,1.2579]
["bitfinex","ETHUSD",1756930824294,6.844,4476.9,4476.8,1.2579]
["bitfinex","ETHUSD",1756930824592,9.07768848,4476.9,4476.8,1.2579]
["bitfinex","ETHUSD",1756930827945,0.112,4476.9,4476.8,1.2579]
["bitfinex","ETHUSD",1756930828083,0.112,4476.9,4476.8,1.38369]
["bitfinex","ETHUSD",1756930830435,2.34568848,4476.9,4476.8,1.38369]
["bitfinex","ETHUSD",1756930831022,2.34568848,4476.9,4476.8,1.2579]
["bitfinex","ETHUSD",1756930833125,2.34568848,4476.9,4476.8,0.7878]
["bitfinex","ETHUSD",1756930833506,6.07768848,4476.9,4476.8,0.7878]
["bitfinex","ETHUSD",1756930835647,6.07768848,4476.9,4476.8,0.026]
["bitfinex","ETHUSD",1756930835943,6.07768848,4476.9,4476.8,0.7793]
["bitfinex","ETHUSD",1756930836410,2.34568848,4476.9,4476.8,1.2664]
["bitfinex","ETHUSD",1756930836740,6.07768848,4476.9,4476.8,1.2664]
["bitfinex","ETHUSD",1756930838003,3.844,4476.9,4476.8,1.2664]
["bitfinex","ETHUSD",1756930838236,0.112,4476.9,4476.8,1.2664]
["bitfinex","ETHUSD",1756930838441,2.34568848,4476.9,4476.8,1.2664]
["bitfinex","ETHUSD",1756930839560,0.112,4477.0,4476.8,1.39304]
["bitfinex","ETHUSD",1756930839755,3.844,4477.3,4476.9,2.23367336]
["bitfinex","ETHUSD",1756930840059,3.844,4477.3,4477.2,0.3137]
["bitfinex","ETHUSD",1756930840060,0.112,4477.3,4477.2,0.3137]
["bitfinex","ETHUSD",1756930840414,0.112,4477.3,4477.2,1.2404]
["bitfinex","ETHUSD",1756930841541,0.112,4477.3,4477.2,0.3137]
["bitfinex","ETHUSD",1756930841750,0.112,4477.3,4477.2,0.7533]
["bitfinex","ETHUSD",1756930842340,0.112,4477.3,4477.2,1.2404]
["bitfinex","ETHUSD",1756930843257,0.112,4477.3,4477.2,0.7533]
["bitfinex","ETHUSD",1756930846251,0.112,4477.3,4477.2,1.2404]
["bitfinex","ETHUSD",1756930846716,0.112,4477.3,4477.2,0.3137]
["bitfinex","ETHUSD",1756930847341,0.78352628,4477.3,4477.2,0.7533]
["bitfinex","ETHUSD",1756930847852,0.78352628,4477.3,4477.2,0.3137]
["bitfinex","ETHUSD",1756930848425,0.78352628,4477.3,4477.2,0.7533]
["bitfinex","ETHUSD",1756930849970,3.01701521,4477.3,4477.2,0.3137]
["bitfinex","ETHUSD",1756930850265,3.01701521,4477.3,4476.8,0.63974]
["bitfinex","ETHUSD",1756930850266,2.44686782,4477.3,4476.8,0.026]
["bitfinex","ETHUSD",1756930850479,3.731,4477.2,4476.9,0.9267]
["bitfinex","ETHUSD",1756930850790,3.731,4477.4,4477.0,0.9267]
["bitfinex","ETHUSD",1756930850974,0.78352628,4477.3,4477.1,1.2404]
["bitfinex","ETHUSD",1756930851175,0.78352628,4477.3,4477.2,0.9267]
["bitfinex","ETHUSD",1756930851379,0.112,4477.3,4477.2,1.27409878]
["bitfinex","ETHUSD",1756930851597,0.112,4477.3,4477.2,1.58779878]
["bitfinex","ETHUSD",1756930852961,0.112,4477.3,4477.2,1.2404]
["bitfinex","ETHUSD",1756930853579,0.112,4477.3,4477.2,3.47393881]
["bitfinex","ETHUSD",1756930853751,0.67150072,4477.6,4477.3,0.792]
["bitfinex","ETHUSD",1756930853952,0.002,4477.8,4477.7,3.02528941]
["bitfinex","ETHUSD",1756930854152,0.002,4477.8,4477.7,4.27351038]
["bitfinex","ETHUSD",1756930854379,0.002,4477.8,4477.7,6.82958941]
["bitfinex","ETHUSD",1756930854897,0.002,4477.8,4477.7,7.31668941]
["bitfinex","ETHUSD",1756930857163,0.002,4477.8,4477.7,6.38998941]
["bitfinex","ETHUSD",1756930857364,0.002,4477.8,4477.7,6.82958941]
["bitfinex","ETHUSD",1756930858280,0.002,4477.8,4477.7,6.82858941]
["bitfinex","ETHUSD",1756930858684,0.002,4477.8,4477.7,7.78349715]
["bitfinex","ETHUSD",1756930858886,0.002,4477.8,4477.7,8.27059715]
["bitfinex","ETHUSD",1756930860366,0.002,4477.8,4477.7,7.78349715]
["bitfinex","ETHUSD",1756930862366,0.002,4477.8,4477.7,8.26849715]
["bitfinex","ETHUSD",1756930862893,0.002,4477.8,4477.7,6.03520774]
["bitfinex","ETHUSD",1756930863068,0.002,4477.8,4477.7,5.55020774]
["bitfinex","ETHUSD",1756930863257,0.116,4477.8,4477.7,5.55020774]
["bitfinex","ETHUSD",1756930863591,0.116,4477.8,4477.7,7.78349715]
["bitfinex","ETHUSD",1756930864272,0.116,4477.8,4477.7,5.55020774]
["bitfinex","ETHUSD",1756930864474,0.116,4477.8,4477.7,5.11060774]
["bitfinex","ETHUSD",1756930864777,0.116,4477.8,4477.7,7.79119715]
["bitfinex","ETHUSD",1756930867099,0.116,4477.8,4477.7,5.55790774]
["bitfinex","ETHUSD",1756930867399,0.116,4477.8,4477.7,7.79119715]
["bitfinex","ETHUSD",1756930869598,0.116,4477.8,4477.7,5.55790774]
["bitfinex","ETHUSD",1756930870160,0.116,4477.8,4477.7,7.79119715]
["bitfinex","ETHUSD",1756930870472,0.116,4477.8,4477.7,6.83628941]
["bitfinex","ETHUSD",1756930870880,0.116,4477.8,4477.7,6.38898941]
["bitfinex","ETHUSD",1756930871109,0.116,4477.8,4477.7,4.1557]
["bitfinex","ETHUSD",1756930871989,0.116,4477.8,4477.7,3.842]
["bitfinex","ETHUSD",1756930873025,0.002,4477.8,4477.7,3.842]
["bitfinex","ETHUSD",1756930873415,0.002,4477.8,4477.7,4.15]
["bitfinex","ETHUSD",1756930875001,0.002,4477.8,4477.7,6.38328941]
["bitfinex","ETHUSD",1756930875415,0.002,4477.8,4477.7,4.15]
["bitfinex","ETHUSD",1756930876826,0.002,4477.8,4477.7,6.38328941]
["bitfinex","ETHUSD",1756930877401,1.2744,4477.8,4477.1,0.001]
["bitfinex","ETHUSD",1756930877614,2.23353881,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1756930878001,3.50593881,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1756930878703,6.50593881,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1756930879023,8.22293881,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1756930879235,8.52332373,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1756930879434,10.68581719,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1756930883537,7.70263227,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1756930883739,8.66843227,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1756930884263,9.25492102,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1756930887055,2.23368848,4476.9,4476.8,0.025]
["bitfinex","ETHUSD",1756930887241,18.37216072,4476.9,4476.8,0.025]
["bitfinex","ETHUSD",1756930887445,18.70191971,4476.9,4476.8,0.025]
["bitfinex","ETHUSD",1756930893175,14.21251588,4476.9,4476.8,0.025]
["bitfinex","ETHUSD",1756930893474,17.64413096,4476.9,4476.8,0.025]
["bitfinex","ETHUSD",1756930893846,18.09573096,4476.9,4476.8,0.025]
["bitfinex","ETHUSD",1756930894066,17.64413096,4476.9,4476.8,0.025]
["bitfinex","ETHUSD",1756930894651,16.84203096,4476.9,4476.8,0.3416]
["bitfinex","ETHUSD",1756930894854,16.84203096,4476.9,4476.8,0.7992]
["bitfinex","ETHUSD",1756930895050,17.61793096,4476.9,4476.8,0.025]
["bitfinex","ETHUSD",1756930895275,18.65601971,4476.9,4476.8,0.025]
["bitfinex","ETHUSD",1756930897384,18.65601971,4476.9,4476.8,0.026]
["bitfinex","ETHUSD",1756930899292,18.20441971,4476.9,4476.8,0.026]
["bitfinex","ETHUSD",1756930899956,17.73281971,4476.9,4476.8,0.026]
["bitfinex","ETHUSD",1756930900570,17.44671588,4476.9,4476.8,0.026]
["bitfinex","ETHUSD",1756930900979,17.91831588,4476.9,4476.8,0.026]
["bitfinex","ETHUSD",1756930901790,18.65601971,4476.9,4476.8,0.026]
["bitfinex","ETHUSD",1756930902899,18.20441971,4476.9,4476.8,0.026]
["bitfinex","ETHUSD",1756930903298,17.14241588,4476.9,4476.8,0.026]
["bitfinex","ETHUSD",1756930903797,16.84203096,4476.9,4476.8,1.2963]
["bitfinex","ETHUSD",1756930904097,16.84203096,4476.9,4476.8,0.8002]
["bitfinex","ETHUSD",1756930904690,16.84203096,4476.9,4476.8,0.3426]
["bitfinex","ETHUSD",1756930905264,17.14241588,4476.9,4476.8,0.3426]
["bitfinex","ETHUSD",1756930906781,17.14241588,4476.9,4476.8,0.026]
["bitfinex","ETHUSD",1756930907298,17.14241588,4476.9,4476.8,0.8002]
["bitfinex","ETHUSD",1756930907299,16.84203096,4476.9,4476.8,0.8002]
["bitfinex","ETHUSD",1756930907806,16.84203096,4476.9,4476.8,1.2963]
["bitfinex","ETHUSD",1756930908297,16.84203096,4476.9,4476.8,0.8002]
["bitfinex","ETHUSD",1756930911223,16.84203096,4476.9,4476.8,0.3426]
["bitfinex","ETHUSD",1756930911539,17.91831588,4476.9,4476.8,0.026]
["bitfinex","ETHUSD",1756930911736,17.44671588,4476.9,4476.8,0.026]
["bitfinex","ETHUSD",1756930911953,17.91831588,4476.9,4476.8,0.026]
["bitfinex","ETHUSD",1756930913597,17.44671588,4476.9,4476.8,0.026]
["bitfinex","ETHUSD",1756930914408,17.91831588,4476.9,4476.8,0.026]
["bitfinex","ETHUSD",1756930914928,17.44671588,4476.9,4476.8,0.026]
["bitfinex","ETHUSD",1756930915329,17.14241588,4476.9,4476.8,0.026]
["bitfinex","ETHUSD",1756930915624,17.44671588,4476.9,4476.8,0.026]
["bitfinex","ETHUSD",1756930915944,18.65601971,4476.9,4476.8,0.026]
["bitfinex","ETHUSD",1756930916630,18.20441971,4476.9,4476.8,0.026]
["bitfinex","ETHUSD",1756930919729,17.44671588,4476.9,4476.8,0.026]
["bitfinex","ETHUSD",1756930921444,17.14241588,4476.9,4476.8,0.3161]
["bitfinex","ETHUSD",1756930921842,17.44081588,4476.9,4476.8,0.026]
["bitfinex","ETHUSD",1756930923338,17.14241588,4476.9,4476.8,0.026]
["bitfinex","ETHUSD",1756930923532,17.14241588,4476.9,4476.8,0.3161]
["bitfinex","ETHUSD",1756930923905,13.11103096,4476.9,4476.8,0.7782]
["bitfinex","ETHUSD",1756930924240,15.94834639,4476.9,4476.8,0.7782]
["bitfinex","ETHUSD",1756930924619,15.94834639,4476.9,4476.8,1.2502]
["bitfinex","ETHUSD",1756930925218,15.94834639,4476.9,4476.8,0.7782]
["bitfinex","ETHUSD",1756930931162,15.94834639,4476.9,4476.8,0.3161]
["bitfinex","ETHUSD",1756930934053,15.94834639,4476.9,4476.8,0.026]
["bitfinex","ETHUSD",1756930934228,17.98989681,4476.9,4476.8,0.026]
["bitfinex","ETHUSD",1756930934429,18.28829681,4476.9,4476.8,0.026]
["bitfinex","ETHUSD",1756930938083,17.98989681,4476.9,4476.8,0.026]
["bitfinex","ETHUSD",1756930938285,17.98989681,4476.9,4476.8,0.7782]
["bitfinex","ETHUSD",1756930938449,15.94834639,4476.9,4476.8,0.7782]
["bitfinex","ETHUSD",1756930938652,15.94834639,4476.9,4476.8,1.2502]
["bitfinex","ETHUSD",1756930939051,15.94834639,4476.9,4476.8,0.7782]
["bitfinex","ETHUSD",1756930941502,15.94834639,4476.9,4476.8,0.3161]
["bitfinex","ETHUSD",1756930942068,15.94834639,4476.9,4476.8,0.7782]
["bitfinex","ETHUSD",1756930943005,0.112,4476.9,4476.8,1.2502]
["bitfinex","ETHUSD",1756930943290,0.112,4476.9,4476.8,1.37522]
["bitfinex","ETHUSD",1756930944012,2.34568848,4476.9,4476.8,1.37522]
["bitfinex","ETHUSD",1756930944493,2.34568848,4476.9,4476.8,1.2502]
["bitfinex","ETHUSD",1756930944687,0.112,4476.9,4476.8,1.2502]
["bitfinex","ETHUSD",1756930946190,2.34568848,4476.9,4476.8,1.2502]
["bitfinex","ETHUSD",1756930946905,0.112,4476.9,4476.8,1.2502]
["bitfinex","ETHUSD",1756930948818,3.67161949,4477.7,4476.8,1.2502]
["bitfinex","ETHUSD",1756930948819,0.67161949,4477.7,4476.8,1.2502]
["bitfinex","ETHUSD",1756930949024,0.112,4477.2,4476.9,3.51615456]
["bitfinex","ETHUSD",1756930949336,0.112,4477.7,4477.1,2.52367384]
["bitfinex","ETHUSD",1756930949519,0.112,4477.7,4477.3,2.23345184]
["bitfinex","ETHUSD",1756930950048,0.112,4477.7,4477.5,0.2941]
["bitfinex","ETHUSD",1756930950210,0.002,4477.8,4477.5,0.2941]
["bitfinex","ETHUSD",1756930950211,0.002,4477.8,4477.5,2.87190434]
["bitfinex","ETHUSD",1756930950418,0.002,4477.8,4477.5,3.78850434]
["bitfinex","ETHUSD",1756930951618,0.002,4477.8,4477.5,4.59164552]
["bitfinex","ETHUSD",1756930952214,0.002,4477.8,4477.5,2.34711518]
["bitfinex","ETHUSD",1756930952410,0.002,4477.8,4477.5,0.2941]
["bitfinex","ETHUSD",1756930952622,0.114,4477.6,4477.5,0.2941]
["bitfinex","ETHUSD",1756930952822,0.114,4477.6,4477.0,0.4368]
["bitfinex","ETHUSD",1756930952823,2.34734437,4477.6,4477.0,0.4368]
["bitfinex","ETHUSD",1756930953000,0.112,4477.3,4477.0,0.4368]
["bitfinex","ETHUSD",1756930953207,0.112,4477.3,4477.2,0.2941]
["bitfinex","ETHUSD",1756930953728,0.112,4477.3,4477.2,1.55513342]
["bitfinex","ETHUSD",1756930954123,0.112,4477.3,4477.2,1.2107]
["bitfinex","ETHUSD",1756930955799,0.112,4477.3,4477.2,0.7309]
["bitfinex","ETHUSD",1756930956321,0.112,4477.3,4477.2,1.2107]
["bitfinex","ETHUSD",1756930957434,0.8955,4477.3,4476.8,0.026]
["bitfinex","ETHUSD",1756930957617,6.17802316,4477.0,4476.8,0.026]
["bitfinex","ETHUSD",1756930957816,6.7985542,4476.9,4476.8,0.026]
["bitfinex","ETHUSD",1756930958028,8.0215331,4476.9,4476.8,0.026]
["bitfinex","ETHUSD",1756930959134,11.32191802,4476.9,4476.8,0.026]
["bitfinex","ETHUSD",1756930959333,3.30038492,4476.8,4476.3,0.001]
["bitfinex","ETHUSD",1756930959641,3.30038492,4476.8,4475.8,0.025]
["bitfinex","ETHUSD",1756930959642,2.23418753,4475.9,4475.8,0.025]
["bitfinex","ETHUSD",1756930959933,12.59653803,4475.9,4475.8,0.025]
["bitfinex","ETHUSD",1756930960238,13.03771069,4475.9,4475.8,0.025]
["bitfinex","ETHUSD",1756930960612,13.50511069,4475.9,4475.8,0.025]
["bitfinex","ETHUSD",1756930965547,13.03771069,4475.9,4475.8,0.025]
["bitfinex","ETHUSD",1756930965751,13.49652845,4475.9,4475.8,0.025]
["bitfinex","ETHUSD",1756930968033,13.49652845,4475.9,4475.8,0.026]
["bitfinex","ETHUSD",1756930968737,13.96392845,4475.9,4475.8,0.026]
["bitfinex","ETHUSD",1756930970543,13.49652845,4475.9,4475.8,0.026]
["bitfinex","ETHUSD",1756930971234,13.96392845,4475.9,4475.8,0.026]
["bitfinex","ETHUSD",1756930971632,16.96392845,4475.9,4475.8,0.026]
["bitfinex","ETHUSD",1756930973246,16.49652845,4475.9,4475.8,0.026]
["bitfinex","ETHUSD",1756930973411,16.02742845,4475.9,4475.8,0.026]
["bitfinex","ETHUSD",1756930973742,16.02742845,4475.9,4475.8,0.7999]
["bitfinex","ETHUSD",1756930973743,0.112,4475.9,4475.8,0.7999]
["bitfinex","ETHUSD",1756930973943,2.34618753,4475.9,4475.8,1.2367]
["bitfinex","ETHUSD",1756930974114,2.34618753,4475.9,4475.8,0.7569]
["bitfinex","ETHUSD",1756930974314,8.83861069,4475.9,4475.8,0.026]
["bitfinex","ETHUSD",1756930974519,9.30771069,4475.9,4475.8,0.026]
["bitfinex","ETHUSD",1756930974714,10.42961082,4475.9,4475.8,0.026]
["bitfinex","ETHUSD",1756930975849,10.11521082,4475.9,4475.8,0.026]
["bitfinex","ETHUSD",1756930976046,3.93718766,4475.9,4475.8,0.026]
["bitfinex","ETHUSD",1756930977857,4.279515,4475.9,4475.8,0.026]
["bitfinex","ETHUSD",1756930978026,4.25158766,4475.9,4475.8,0.026]
["bitfinex","ETHUSD",1756930978223,5.216015,4475.9,4475.8,0.026]
["bitfinex","ETHUSD",1756930978555,4.72068766,4475.9,4475.8,0.026]
["bitfinex","ETHUSD",1756930978756,5.18808766,4475.9,4475.8,0.026]
["bitfinex","ETHUSD",1756930979338,4.72068766,4475.9,4475.8,0.026]
["bitfinex","ETHUSD",1756930981133,4.25158766,4475.9,4475.8,0.026]
["bitfinex","ETHUSD",1756930981338,4.279515,4475.9,4475.8,0.026]
["bitfinex","ETHUSD",1756930981536,3.93718766,4475.9,4475.8,0.782]
["bitfinex","ETHUSD",1756930981736,2.34618753,4475.9,4475.8,0.782]
["bitfinex","ETHUSD",1756930982056,2.34618753,4475.9,4475.8,0.3126]
["bitfinex","ETHUSD",1756930982861,2.64618753,4475.9,4475.8,0.026]
["bitfinex","ETHUSD",1756930983032,2.37411487,4475.9,4475.8,0.026]
["bitfinex","ETHUSD",1756930983361,2.34618753,4475.9,4475.8,0.782]
["bitfinex","ETHUSD",1756930983529,2.34618753,4475.9,4475.8,1.2388]
["bitfinex","ETHUSD",1756930985992,2.34618753,4475.9,4475.8,0.782]
["bitfinex","ETHUSD",1756930991170,2.34618753,4475.9,4475.8,1.2388]
["bitfinex","ETHUSD",1756930992088,2.34618753,4475.9,4475.8,0.782]
["bitfinex","ETHUSD",1756930992267,2.34618753,4475.9,4475.8,0.3126]
["bitfinex","ETHUSD",1756930993163,2.34618753,4475.9,4475.8,0.782]
["bitfinex","ETHUSD",1756930993361,2.34618753,4475.9,4475.8,1.2388]
["bitfinex","ETHUSD",1756930993758,2.34618753,4475.9,4475.8,0.782]
["bitfinex","ETHUSD",1756930994389,2.34618753,4475.9,4475.8,1.2388]
["bitfinex","ETHUSD",1756930996497,0.114,4476.3,4475.8,1.36268]
["bitfinex","ETHUSD",1756930996664,0.114,4476.3,4475.9,0.9262]
["bitfinex","ETHUSD",1756930997176,0.114,4476.3,4476.2,0.2866]
["bitfinex","ETHUSD",1756930997371,0.114,4476.3,4476.2,0.756]
["bitfinex","ETHUSD",1756930997761,2.34798789,4476.3,4476.2,0.756]
["bitfinex","ETHUSD",1756930998197,0.114,4476.3,4476.2,0.756]
["bitfinex","ETHUSD",1756930999995,2.34798789,4476.3,4476.2,0.756]
["bitfinex","ETHUSD",1756931000196,0.414,4476.3,4475.8,0.4954]
["bitfinex","ETHUSD",1756931000401,5.96407832,4476.2,4475.8,0.4954]
["bitfinex","ETHUSD",1756931000598,0.112,4475.9,4475.8,0.4954]
["bitfinex","ETHUSD",1756931000800,0.112,4475.9,4475.8,0.782]
["bitfinex","ETHUSD",1756931002101,0.112,4475.9,4475.8,0.3126]
["bitfinex","ETHUSD",1756931002665,0.112,4475.9,4475.8,0.026]
["bitfinex","ETHUSD",1756931003405,2.34618753,4475.9,4475.8,0.026]
["bitfinex","ETHUSD",1756931004201,2.34618753,4475.9,4475.8,0.3126]
["bitfinex","ETHUSD",1756931004524,0.112,4475.9,4475.8,0.3126]
["bitfinex","ETHUSD",1756931005700,0.112,4475.9,4475.8,0.782]
["bitfinex","ETHUSD",1756931008606,0.112,4475.9,4475.8,0.3126]
["bitfinex","ETHUSD",1756931008793,0.112,4475.9,4475.8,2.0308]
["bitfinex","ETHUSD",1756931008994,0.112,4476.2,4475.8,1.66530767]
["bitfinex","ETHUSD",1756931009320,0.112,4476.2,4475.9,0.4694]
["bitfinex","ETHUSD",1756931009991,0.112,4476.2,4476.1,0.2866]
["bitfinex","ETHUSD",1756931011211,0.112,4476.2,4476.1,0.7232]
["bitfinex","ETHUSD",1756931011410,2.34603779,4476.2,4475.8,0.026]
["bitfinex","ETHUSD",1756931011736,2.34603779,4476.2,4475.9,0.4366]
["bitfinex","ETHUSD",1756931012630,2.34603779,4476.2,4475.8,0.026]
["bitfinex","ETHUSD",1756931012840,0.112,4475.9,4475.8,0.4626]
["bitfinex","ETHUSD",1756931013044,0.112,4475.9,4475.8,0.7596]
["bitfinex","ETHUSD",1756931013518,0.112,4475.9,4475.8,1.2476]
["bitfinex","ETHUSD",1756931014540,0.4366,4476.1,4475.8,1.59579274]
["bitfinex","ETHUSD",1756931014725,0.4366,4476.1,4475.8,0.67119274]
["bitfinex","ETHUSD",1756931014906,0.4366,4476.1,4475.9,3.15877109]
["bitfinex","ETHUSD",1756931015109,0.114,4476.3,4476.0,1.2216]
["bitfinex","ETHUSD",1756931015438,0.114,4476.3,4476.1,0.792]
["bitfinex","ETHUSD",1756931015657,0.114,4476.3,4476.1,1.7166]
["bitfinex","ETHUSD",1756931015857,0.114,4476.3,4476.2,1.2216]
["bitfinex","ETHUSD",1756931016162,0.002,4476.3,4476.2,1.2216]
["bitfinex","ETHUSD",1756931016862,0.002,4476.3,4476.2,0.7336]
["bitfinex","ETHUSD",1756931019174,0.002,4476.3,4476.1,0.112]
["bitfinex","ETHUSD",1756931019335,0.002,4476.3,4475.9,3.729]
["bitfinex","ETHUSD",1756931019535,0.114,4476.3,4476.2,0.297]
["bitfinex","ETHUSD",1756931020045,0.114,4476.3,4476.2,0.7336]
["bitfinex","ETHUSD",1756931020538,0.114,4476.3,4476.2,0.297]
["bitfinex","ETHUSD",1756931021576,0.114,4476.3,4476.2,0.7336]
["bitfinex","ETHUSD",1756931021780,0.114,4476.3,4476.2,1.2216]
["bitfinex","ETHUSD",1756931023682,0.114,4476.3,4476.2,0.7336]
["bitfinex","ETHUSD",1756931026884,0.114,4476.3,4476.2,0.297]
["bitfinex","ETHUSD",1756931027379,0.114,4476.3,4476.2,0.7336]
["bitfinex","ETHUSD",1756931030076,0.002,4476.3,4476.2,4.17411087]
["bitfinex","ETHUSD",1756931031982,0.002,4476.3,4476.2,1.45207308]
["bitfinex","ETHUSD",1756931032185,0.002,4476.3,4476.2,0.7336]
["bitfinex","ETHUSD",1756931033555,0.002,4476.3,4476.2,0.297]
["bitfinex","ETHUSD",1756931033761,0.002,4476.3,4476.2,4.026]
["bitfinex","ETHUSD",1756931034176,0.002,4476.3,4476.2,0.297]
["bitfinex","ETHUSD",1756931034383,0.002,4476.3,4476.2,3.729]
["bitfinex","ETHUSD",1756931035089,0.7812,4476.3,4476.2,3.729]
["bitfinex","ETHUSD",1756931035647,0.002,4476.3,4476.2,4.026]
["bitfinex","ETHUSD",1756931035865,0.002,4476.3,4476.2,5.3532]
["bitfinex","ETHUSD",1756931036071,0.002,4476.3,4476.2,7.58723779]
["bitfinex","ETHUSD",1756931036481,0.002,4476.3,4476.2,5.3532]
["bitfinex","ETHUSD",1756931037295,0.002,4476.3,4476.2,4.8652]
["bitfinex","ETHUSD",1756931039201,0.002,4476.3,4476.2,4.4286]
["bitfinex","ETHUSD",1756931039403,0.002,4476.3,4476.2,4.4626]
["bitfinex","ETHUSD",1756931040775,0.002,4476.3,4476.2,4.026]
["bitfinex","ETHUSD",1756931042174,0.3012,4476.3,4476.2,3.729]
["bitfinex","ETHUSD",1756931042379,0.97283452,4476.3,4476.2,3.729]
["bitfinex","ETHUSD",1756931042694,0.67363452,4476.3,4476.2,3.729]
["bitfinex","ETHUSD",1756931042893,0.67363452,4476.3,4476.2,6.69633779]
["bitfinex","ETHUSD",1756931043098,0.67363452,4476.3,4476.2,7.36607157]
["bitfinex","ETHUSD",1756931044108,0.67363452,4476.3,4476.2,5.13203378]
["bitfinex","ETHUSD",1756931044406,0.67363452,4476.3,4476.2,7.36607157]
["bitfinex","ETHUSD",1756931045413,0.67363452,4476.3,4476.2,5.13203378]
["bitfinex","ETHUSD",1756931046378,0.67363452,4476.3,4476.2,7.36607157]
["bitfinex","ETHUSD",1756931046574,0.67363452,4476.3,4476.2,8.15807157]
["bitfinex","ETHUSD",1756931046781,0.67363452,4476.3,4476.2,8.64727157]
["bitfinex","ETHUSD",1756931046988,0.67363452,4476.3,4476.2,8.75927157]
["bitfinex","ETHUSD",1756931047200,0.002,4476.3,4476.2,8.75927157]
["bitfinex","ETHUSD",1756931053687,0.002,4476.3,4476.2,4.09747157]
["bitfinex","ETHUSD",1756931053887,0.002,4476.3,4476.2,7.82547157]
["bitfinex","ETHUSD",1756931054083,0.002,4476.3,4476.2,8.26907157]
["bitfinex","ETHUSD",1756931055825,0.7774,4476.3,4476.2,0.78173378]
["bitfinex","ETHUSD",1756931056029,1.2213,4476.3,4476.2,3.728]
["bitfinex","ETHUSD",1756931056191,1.89295858,4476.3,4476.2,3.728]
["bitfinex","ETHUSD",1756931056605,1.44905858,4476.3,4476.2,3.728]
["bitfinex","ETHUSD",1756931059018,0.97285858,4476.3,4476.2,3.728]
["bitfinex","ETHUSD",1756931059201,0.67365858,4476.3,4476.2,5.96203779]
["bitfinex","ETHUSD",1756931059929,0.67365858,4476.3,4476.2,3.728]
["bitfinex","ETHUSD",1756931061538,0.97285858,4476.3,4476.2,3.728]
["bitfinex","ETHUSD",1756931061750,1.44905858,4476.3,4476.2,3.728]
["bitfinex","ETHUSD",1756931063153,0.97285858,4476.3,4476.2,3.728]
["bitfinex","ETHUSD",1756931063653,1.44905858,4476.3,4476.1,0.001]
["bitfinex","ETHUSD",1756931063856,0.97285858,4476.3,4476.2,3.728]
["bitfinex","ETHUSD",1756931064022,0.3012,4476.3,4476.2,3.728]
["bitfinex","ETHUSD",1756931064223,0.97285858,4476.3,4476.2,3.728]
["bitfinex","ETHUSD",1756931070657,0.67365858,4476.3,4476.2,4.0326]
["bitfinex","ETHUSD",1756931070859,0.67365858,4476.3,4476.2,4.4997]
["bitfinex","ETHUSD",1756931071152,0.67365858,4476.3,4476.2,4.0326]
["bitfinex","ETHUSD",1756931071363,0.67365858,4476.3,4476.2,6.73373779]
["bitfinex","ETHUSD",1756931073065,0.67365858,4476.3,4476.2,7.20043779]
["bitfinex","ETHUSD",1756931073452,0.67365858,4476.3,4476.2,6.73373779]
["bitfinex","ETHUSD",1756931076878,0.67365858,4476.3,4476.2,6.63373779]
["bitfinex","ETHUSD",1756931078676,0.67365858,4476.3,4476.2,4.3997]
["bitfinex","ETHUSD",1756931078978,0.67365858,4476.3,4476.1,2.23507713]
["bitfinex","ETHUSD",1756931079148,0.67365858,4476.3,4476.2,5.96103779]
["bitfinex","ETHUSD",1756931079479,0.002,4476.3,4476.2,3.727]
["bitfinex","ETHUSD",1756931079703,0.67365858,4476.3,4476.2,3.727]
["bitfinex","ETHUSD",1756931082087,0.67365858,4476.3,4476.2,5.96103779]
["bitfinex","ETHUSD",1756931082769,0.67365858,4476.3,4476.2,3.727]
["bitfinex","ETHUSD",1756931083089,0.67365858,4476.3,4476.2,6.26563779]
["bitfinex","ETHUSD",1756931083396,0.002,4476.3,4476.2,8.84151373]
["bitfinex","ETHUSD",1756931083887,0.002,4476.3,4476.2,8.95351373]
["bitfinex","ETHUSD",1756931084390,0.002,4476.3,4476.2,16.20351373]
["bitfinex","ETHUSD",1756931093196,0.002,4476.3,4476.2,11.95351373]
["bitfinex","ETHUSD",1756931095608,0.0764,4476.3,4476.2,11.95351373]
["bitfinex","ETHUSD",1756931103534,0.0764,4476.3,4476.2,11.48681373]
["bitfinex","ETHUSD",1756931103745,0.8583,4476.3,4476.2,3.13803779]
["bitfinex","ETHUSD",1756931103957,0.8583,4476.3,4476.2,6.07203779]
["bitfinex","ETHUSD",1756931103958,1.289,4476.3,4476.2,6.07203779]
["bitfinex","ETHUSD",1756931104106,1.289,4476.3,4476.2,6.86403779]
["bitfinex","ETHUSD",1756931104629,1.289,4476.3,4476.2,3.13803779]
["bitfinex","ETHUSD",1756931104829,1.289,4476.3,4476.2,6.86403779]
["bitfinex","ETHUSD",1756931105442,1.289,4476.3,4476.2,3.13803779]
["bitfinex","ETHUSD",1756931105647,1.289,4476.3,4476.2,6.86403779]
["bitfinex","ETHUSD",1756931109910,0.8583,4476.3,4476.1,0.001]
["bitfinex","ETHUSD",1756931110252,0.57435306,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1756931110543,0.57435306,4476.2,4476.1,3.726]
["bitfinex","ETHUSD",1756931110741,1.2126,4476.2,4476.1,3.726]
["bitfinex","ETHUSD",1756931118040,3.44663779,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1756931119273,1.2126,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1756931120343,3.44663779,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1756931120545,4.08949685,4476.2,4476.1,3.727]
["bitfinex","ETHUSD",1756931120779,4.20149685,4476.2,4476.1,3.727]
["bitfinex","ETHUSD",1756931124481,0.112,4476.2,4476.1,4.0176]
["bitfinex","ETHUSD",1756931124846,0.74805858,4476.3,4476.1,4.9299]
["bitfinex","ETHUSD",1756931124957,0.74805858,4476.3,4476.1,4.0176]
["bitfinex","ETHUSD",1756931125162,0.74805858,4476.3,4476.2,0.4575]
["bitfinex","ETHUSD",1756931125595,0.0764,4476.3,4476.2,3.43693779]
["bitfinex","ETHUSD",1756931126295,0.0764,4476.3,4476.2,4.25954032]
["bitfinex","ETHUSD",1756931134974,0.0764,4476.3,4476.2,5.16354032]
["bitfinex","ETHUSD",1756931138004,0.0764,4476.3,4476.2,9.41354032]
["bitfinex","ETHUSD",1756931145197,0.0764,4476.3,4476.2,8.95874032]
["bitfinex","ETHUSD",1756931148734,0.3862,4476.3,4476.2,5.18460253]
["bitfinex","ETHUSD",1756931148937,1.3204,4476.3,4476.2,8.086]
["bitfinex","ETHUSD",1756931149599,1.99195934,4476.3,4476.2,3.836]
["bitfinex","ETHUSD",1756931152044,1.99195934,4476.3,4476.2,1.829]
["bitfinex","ETHUSD",1756931152243,1.99195934,4476.3,4476.2,5.553]
["bitfinex","ETHUSD",1756931153438,1.54035934,4476.3,4476.2,5.553]
["bitfinex","ETHUSD",1756931154433,1.99195934,4476.3,4476.2,5.553]
["bitfinex","ETHUSD",1756931154939,4.53714316,4476.3,4476.1,0.001]
["bitfinex","ETHUSD",1756931155139,4.53714316,4476.3,4476.2,3.724]
["bitfinex","ETHUSD",1756931155446,3.86558382,4476.3,4476.2,3.724]
["bitfinex","ETHUSD",1756931155641,4.53729503,4476.3,4476.2,3.724]
["bitfinex","ETHUSD",1756931158041,2.23403779,4476.2,4476.1,3.725]
["bitfinex","ETHUSD",1756931158336,4.36313205,4476.2,4476.1,3.725]
["bitfinex","ETHUSD",1756931158545,4.67293205,4476.2,4476.1,3.725]
["bitfinex","ETHUSD",1756931160313,4.67293205,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1756931162020,2.23413762,4476.0,4475.9,3.6506]
["bitfinex","ETHUSD",1756931162215,3.13723762,4476.0,4475.9,3.6506]
["bitfinex","ETHUSD",1756931162435,4.34894831,4476.0,4475.9,3.6506]
["bitfinex","ETHUSD",1756931162743,4.34894831,4476.0,4475.8,0.026]
["bitfinex","ETHUSD",1756931162744,2.23418753,4475.9,4475.8,0.026]
["bitfinex","ETHUSD",1756931163121,3.49308753,4475.9,4475.8,0.026]
["bitfinex","ETHUSD",1756931169431,3.02528753,4475.9,4475.8,0.026]
["bitfinex","ETHUSD",1756931169666,3.15236468,4475.9,4475.8,0.026]
["bitfinex","ETHUSD",1756931169867,2.23418753,4475.9,4475.8,0.026]
["bitfinex","ETHUSD",1756931171268,0.112,4475.9,4475.8,0.7954]
["bitfinex","ETHUSD",1756931171475,2.34618753,4475.9,4475.8,0.7954]
["bitfinex","ETHUSD",1756931171661,0.112,4475.9,4475.8,0.7954]
["bitfinex","ETHUSD",1756931173176,0.08957494,4476.0,4475.8,1.2767]
["bitfinex","ETHUSD",1756931173385,0.08957494,4476.0,4475.9,1.30119716]
["bitfinex","ETHUSD",1756931173884,0.08957494,4476.0,4475.9,1.6131583]
["bitfinex","ETHUSD",1756931174181,0.08957494,4476.0,4475.9,1.60199716]
["bitfinex","ETHUSD",1756931174581,0.08957494,4476.0,4475.9,5.32599716]
["bitfinex","ETHUSD",1756931175558,0.08957494,4476.0,4475.9,7.56018469]
["bitfinex","ETHUSD",1756931175763,0.002,4476.3,4475.9,7.56018469]
["bitfinex","ETHUSD",1756931175965,0.112,4476.1,4476.0,0.9499]
["bitfinex","ETHUSD",1756931176166,0.112,4476.1,4476.0,1.2507]
["bitfinex","ETHUSD",1756931177189,0.002,4476.3,4476.2,2.23403779]
["bitfinex","ETHUSD",1756931177500,0.002,4476.3,4476.0,4.48345664]
["bitfinex","ETHUSD",1756931177501,0.002,4476.3,4476.1,3.18397833]
["bitfinex","ETHUSD",1756931177894,0.002,4476.3,4476.2,1.2507]
["bitfinex","ETHUSD",1756931178586,0.002,4476.3,4476.2,3.48473779]
["bitfinex","ETHUSD",1756931178803,0.002,4476.3,4476.2,1.2507]
["bitfinex","ETHUSD",1756931178991,0.002,4476.3,4476.2,2.34118699]
["bitfinex","ETHUSD",1756931179195,0.002,4476.3,4476.2,6.06518699]
["bitfinex","ETHUSD",1756931179695,0.002,4476.3,4476.2,8.29922478]
["bitfinex","ETHUSD",1756931183419,0.002,4476.3,4476.2,14.24090969]
["bitfinex","ETHUSD",1756931187803,0.002,4476.3,4476.2,9.09122478]
["bitfinex","ETHUSD",1756931199839,0.002,4476.3,4476.2,9.20322478]
["bitfinex","ETHUSD",1756931203359,0.002,4476.3,4476.2,12.42702478]
["bitfinex","ETHUSD",1756931203648,0.002,4476.3,4476.2,12.2927518]
["bitfinex","ETHUSD",1756931208118,0.002,4476.3,4476.2,12.20322478]
["bitfinex","ETHUSD",1756931211932,0.002,4476.3,4476.2,12.42702478]
["bitfinex","ETHUSD",1756931212332,0.002,4476.3,4476.2,11.94572478]
["bitfinex","ETHUSD",1756931212564,0.7675,4476.3,4476.2,2.56983779]
["bitfinex","ETHUSD",1756931212763,1.2342,4476.3,4476.2,2.56983779]
["bitfinex","ETHUSD",1756931213060,1.2342,4476.3,4476.2,7.08283779]
["bitfinex","ETHUSD",1756931213960,0.7675,4476.3,4476.2,7.08283779]
["bitfinex","ETHUSD",1756931214160,0.7675,4476.3,4476.2,6.85903779]
["bitfinex","ETHUSD",1756931216166,1.2342,4476.3,4476.2,6.85903779]
["bitfinex","ETHUSD",1756931219478,0.7675,4476.3,4476.2,6.85903779]
["bitfinex","ETHUSD",1756931220480,0.2985,4476.3,4476.2,6.85903779]
["bitfinex","ETHUSD",1756931220653,0.7781,4476.3,4476.2,6.85903779]
["bitfinex","ETHUSD",1756931220847,0.2985,4476.3,4476.2,6.85903779]
["bitfinex","ETHUSD",1756931221782,0.7781,4476.3,4476.2,6.85903779]
["bitfinex","ETHUSD",1756931223184,0.002,4476.3,4476.2,6.85903779]
["bitfinex","ETHUSD",1756931223996,7.41244516,4476.3,4475.8,0.026]
["bitfinex","ETHUSD",1756931224227,2.23438721,4475.5,4475.4,0.001]
["bitfinex","ETHUSD",1756931224390,8.41393237,4475.5,4475.0,0.001]
["bitfinex","ETHUSD",1756931224586,0.2868,4475.1,4475.0,0.001]
["bitfinex","ETHUSD",1756931224897,2.52138693,4475.1,4475.0,0.001]
["bitfinex","ETHUSD",1756931225097,4.05568717,4475.1,4475.0,0.001]
["bitfinex","ETHUSD",1756931225520,4.25768717,4475.1,4475.0,3.73]
["bitfinex","ETHUSD",1756931225891,4.25768717,4475.1,4475.0,0.001]
["bitfinex","ETHUSD",1756931234016,4.36968717,4475.1,4475.0,0.001]
["bitfinex","ETHUSD",1756931241600,3.90518717,4475.1,4475.0,0.001]
["bitfinex","ETHUSD",1756931243431,1.67060024,4475.1,4475.0,0.001]
["bitfinex","ETHUSD",1756931243938,3.90518717,4475.1,4475.0,0.001]
["bitfinex","ETHUSD",1756931244927,3.13878717,4475.1,4475.0,0.001]
["bitfinex","ETHUSD",1756931245339,3.42558717,4475.1,4475.0,0.001]
["bitfinex","ETHUSD",1756931245840,3.90518717,4475.1,4475.0,0.001]
["bitfinex","ETHUSD",1756931248546,2.54858693,4475.1,4475.0,0.7676]
["bitfinex","ETHUSD",1756931248936,0.314,4475.1,4475.0,0.7676]
["bitfinex","ETHUSD",1756931250056,2.54858693,4475.1,4475.0,0.7676]
["bitfinex","ETHUSD",1756931250954,2.54858693,4475.1,4475.0,0.2955]
["bitfinex","ETHUSD",1756931258177,0.314,4475.1,4475.0,0.7516]
["bitfinex","ETHUSD",1756931258357,0.002,4475.2,4475.0,1.65736]
["bitfinex","ETHUSD",1756931258553,0.002,4475.2,4475.1,0.4557]
["bitfinex","ETHUSD",1756931258959,0.002,4475.2,4475.1,0.7552]
["bitfinex","ETHUSD",1756931261251,0.002,4475.2,4475.1,0.2995]
["bitfinex","ETHUSD",1756931261867,0.002,4475.2,4475.1,1.2113]
["bitfinex","ETHUSD",1756931262957,0.002,4475.2,4475.1,0.7552]
["bitfinex","ETHUSD",1756931263173,0.002,4475.2,4475.1,0.2995]
["bitfinex","ETHUSD",1756931263597,3.47765454,4475.2,4475.1,3.723]
["bitfinex","ETHUSD",1756931264596,2.23458693,4475.1,4475.0,0.001]
["bitfinex","ETHUSD",1756931264901,0.4946,4475.1,4475.0,3.724]
["bitfinex","ETHUSD",1756931265098,0.8047,4475.1,4475.0,3.724]
["bitfinex","ETHUSD",1756931265899,0.3101,4475.1,4475.0,3.724]
["bitfinex","ETHUSD",1756931268212,0.67386918,4475.2,4475.0,3.724]
["bitfinex","ETHUSD",1756931268814,0.67386918,4475.2,4475.1,0.2995]
["bitfinex","ETHUSD",1756931270529,0.67386918,4475.2,4475.1,4.0225]
["bitfinex","ETHUSD",1756931275032,0.002,4475.2,4475.1,4.0225]
["bitfinex","ETHUSD",1756931278654,0.3121,4475.2,4475.1,3.723]
["bitfinex","ETHUSD",1756931279016,0.002,4475.2,4475.1,3.723]
["bitfinex","ETHUSD",1756931279544,2.54667197,4475.2,4475.0,0.001]
["bitfinex","ETHUSD",1756931279722,0.8067,4475.2,4475.0,0.001]
["bitfinex","ETHUSD",1756931279924,6.11905852,4475.1,4475.0,0.001]
["bitfinex","ETHUSD",1756931280234,8.32571312,4475.1,4475.0,0.001]
["bitfinex","ETHUSD",1756931280436,8.17981312,4475.1,4475.0,0.001]
["bitfinex","ETHUSD",1756931281145,5.94522619,4475.1,4475.0,0.001]
["bitfinex","ETHUSD",1756931282059,8.17981312,4475.1,4475.0,0.001]
["bitfinex","ETHUSD",1756931282247,9.39399196,4475.1,4475.0,0.001]
["bitfinex","ETHUSD",1756931282960,7.15940503,4475.1,4475.0,0.001]
["bitfinex","ETHUSD",1756931283456,9.39399196,4475.1,4475.0,0.001]
["bitfinex","ETHUSD",1756931283757,7.15940503,4475.1,4475.0,0.001]
["bitfinex","ETHUSD",1756931284767,1.21417884,4475.1,4475.0,0.2953]
["bitfinex","ETHUSD",1756931285540,0.6739083,4475.2,4475.0,1.1768]
["bitfinex","ETHUSD",1756931285737,0.112,4475.1,4475.0,0.7457]
["bitfinex","ETHUSD",1756931286338,0.112,4475.1,4475.0,0.7264]
["bitfinex","ETHUSD",1756931289248,0.112,4475.1,4475.0,1.1768]
["bitfinex","ETHUSD",1756931289580,0.112,4475.1,4475.0,0.7264]
["bitfinex","ETHUSD",1756931293984,0.112,4475.1,4475.0,1.1768]
["bitfinex","ETHUSD",1756931294487,0.112,4475.1,4475.0,0.7264]
["bitfinex","ETHUSD",1756931295701,0.002,4475.2,4475.0,1.1768]
["bitfinex","ETHUSD",1756931295905,0.002,4475.2,4475.1,6.83908693]
["bitfinex","ETHUSD",1756931296389,0.002,4475.2,4475.1,7.13338693]
["bitfinex","ETHUSD",1756931300092,0.002,4475.2,4475.1,8.85138693]
["bitfinex","ETHUSD",1756931300589,0.002,4475.2,4475.1,9.64338693]
["bitfinex","ETHUSD",1756931302589,0.002,4475.2,4475.1,14.79821312]
["bitfinex","ETHUSD",1756931302791,0.002,4475.2,4475.1,16.57569526]
["bitfinex","ETHUSD",1756931302956,0.002,4475.2,4475.1,11.42086907]
["bitfinex","ETHUSD",1756931307224,0.002,4475.2,4475.1,6.81636907]
["bitfinex","ETHUSD",1756931307375,0.002,4475.2,4475.1,8.46658693]
["bitfinex","ETHUSD",1756931307908,0.002,4475.2,4475.1,8.76088693]
["bitfinex","ETHUSD",1756931309875,0.002,4475.2,4475.1,9.18888693]
["bitfinex","ETHUSD",1756931312618,0.002,4475.2,4475.1,9.30088693]
["bitfinex","ETHUSD",1756931315334,0.002,4475.2,4475.1,9.30188693]
["bitfinex","ETHUSD",1756931315524,0.002,4475.2,4475.1,10.50646407]
["bitfinex","ETHUSD",1756931317453,0.002,4475.2,4475.1,10.07846407]
["bitfinex","ETHUSD",1756931321235,0.002,4475.2,4475.1,10.50646407]
["bitfinex","ETHUSD",1756931321554,0.002,4475.2,4475.1,10.50546407]
["bitfinex","ETHUSD",1756931321759,0.002,4475.2,4475.1,14.75546407]
["bitfinex","ETHUSD",1756931321960,1.2188,4475.2,4475.1,6.081]
["bitfinex","ETHUSD",1756931322160,1.2188,4475.2,4475.1,9.69]
["bitfinex","ETHUSD",1756931322544,1.2188,4475.2,4475.1,1.719]
["bitfinex","ETHUSD",1756931322737,1.2188,4475.2,4475.1,5.44]
["bitfinex","ETHUSD",1756931325142,0.7763,4475.2,4475.1,5.44]
["bitfinex","ETHUSD",1756931325336,0.002,4475.2,4475.1,5.44]
["bitfinex","ETHUSD",1756931325537,0.2926,4475.2,4475.1,5.44]
["bitfinex","ETHUSD",1756931325734,0.7763,4475.2,4475.1,5.44]
["bitfinex","ETHUSD",1756931325958,0.2926,4475.2,4475.1,5.44]
["bitfinex","ETHUSD",1756931328570,0.002,4475.2,4475.1,7.67458693]
["bitfinex","ETHUSD",1756931328772,0.002,4475.2,4475.1,7.98078693]
["bitfinex","ETHUSD",1756931328977,0.002,4475.2,4475.1,5.7462]
["bitfinex","ETHUSD",1756931329155,0.002,4475.2,4475.1,7.67458693]
["bitfinex","ETHUSD",1756931329549,0.002,4475.2,4475.1,5.44]
["bitfinex","ETHUSD",1756931330076,0.114,4475.2,4475.1,7.98078693]
["bitfinex","ETHUSD",1756931330580,0.002,4475.2,4475.1,8.52078693]
["bitfinex","ETHUSD",1756931331073,0.002,4475.2,4475.1,9.00398693]
["bitfinex","ETHUSD",1756931333162,0.002,4475.2,4475.1,10.13045329]
["bitfinex","ETHUSD",1756931333563,0.002,4475.2,4475.1,10.92245329]
["bitfinex","ETHUSD",1756931340079,0.2929,4475.2,4475.1,9.70505329]
["bitfinex","ETHUSD",1756931340285,0.2929,4475.2,4475.1,5.44]
["bitfinex","ETHUSD",1756931340286,1.1905,4475.2,4475.1,5.44]
["bitfinex","ETHUSD",1756931341053,0.7625,4475.2,4475.1,5.44]
["bitfinex","ETHUSD",1756931345164,0.002,4475.2,4475.1,5.44]
["bitfinex","ETHUSD",1756931351993,0.2929,4475.2,4475.1,5.44]
["bitfinex","ETHUSD",1756931352382,0.7625,4475.2,4475.1,1.719]
["bitfinex","ETHUSD",1756931352699,1.3025,4475.2,4475.1,5.44]
["bitfinex","ETHUSD",1756931353299,0.8745,4475.2,4475.1,5.44]
["bitfinex","ETHUSD",1756931353702,0.8745,4475.2,4475.1,1.719]
["bitfinex","ETHUSD",1756931353703,1.29537444,4475.2,4475.1,1.719]
["bitfinex","ETHUSD",1756931354003,3.537037,4475.2,4475.1,3.722]
["bitfinex","ETHUSD",1756931358876,3.109037,4475.2,4475.1,3.722]
["bitfinex","ETHUSD",1756931359201,0.4049,4475.2,4475.1,3.722]
["bitfinex","ETHUSD",1756931359409,0.114,4475.2,4475.1,3.722]
["bitfinex","ETHUSD",1756931363927,2.639437,4475.2,4475.1,3.722]
["bitfinex","ETHUSD",1756931364226,3.24097233,4475.2,4475.1,3.722]
["bitfinex","ETHUSD",1756931365123,1.00643533,4475.2,4475.1,3.722]
["bitfinex","ETHUSD",1756931366936,3.24097233,4475.2,4475.1,3.722]
["bitfinex","ETHUSD",1756931367945,1.00643533,4475.2,4475.1,3.722]
["bitfinex","ETHUSD",1756931368300,0.71553533,4475.2,4475.1,3.722]
["bitfinex","ETHUSD",1756931368603,0.114,4475.2,4475.1,3.722]
["bitfinex","ETHUSD",1756931369507,0.114,4475.2,4475.1,4.0386]
["bitfinex","ETHUSD",1756931369707,0.114,4475.2,4475.1,4.4809]
["bitfinex","ETHUSD",1756931372246,0.114,4475.2,4475.1,7.18238693]
["bitfinex","ETHUSD",1756931372406,0.002,4475.2,4475.1,7.97438693]
["bitfinex","ETHUSD",1756931372609,0.002,4475.2,4475.1,8.99788751]
["bitfinex","ETHUSD",1756931373041,0.002,4475.2,4475.1,9.10988751]
["bitfinex","ETHUSD",1756931379536,0.002,4475.2,4475.1,10.82788751]
["bitfinex","ETHUSD",1756931385158,0.002,4475.2,4475.1,10.36928751]
["bitfinex","ETHUSD",1756931390461,0.002,4475.2,4475.1,10.82788751]
["bitfinex","ETHUSD",1756931395371,0.002,4475.2,4475.1,9.60208751]
["bitfinex","ETHUSD",1756931397661,0.002,4475.2,4475.1,9.89918751]
["bitfinex","ETHUSD",1756931400494,0.002,4475.2,4475.1,9.60108751]
["bitfinex","ETHUSD",1756931400794,0.002,4475.2,4475.1,9.90898751]
["bitfinex","ETHUSD",1756931401979,0.002,4475.2,4475.1,14.15898751]
["bitfinex","ETHUSD",1756931402422,0.002,4475.2,4475.1,14.61638751]
["bitfinex","ETHUSD",1756931403365,0.002,4475.2,4475.1,14.15898751]
["bitfinex","ETHUSD",1756931406709,0.002,4475.2,4475.1,13.82438751]
["bitfinex","ETHUSD",1756931406920,0.002,4475.2,4475.1,13.36698751]
["bitfinex","ETHUSD",1756931409578,0.002,4475.2,4475.1,13.82438751]
["bitfinex","ETHUSD",1756931412598,0.002,4475.2,4475.1,10.84268751]
["bitfinex","ETHUSD",1756931412808,0.002,4475.2,4475.1,11.51437767]
["bitfinex","ETHUSD",1756931413230,0.002,4475.2,4475.1,10.58067767]
["bitfinex","ETHUSD",1756931413611,0.002,4475.2,4475.1,11.03807767]
["bitfinex","ETHUSD",1756931414435,0.002,4475.2,4475.1,11.51437767]
["bitfinex","ETHUSD",1756931415628,0.002,4475.2,4475.1,11.03807767]
["bitfinex","ETHUSD",1756931416535,0.002,4475.2,4475.1,11.51437767]
["bitfinex","ETHUSD",1756931422136,0.002,4475.2,4475.1,14.51437767]
["bitfinex","ETHUSD",1756931422514,0.002,4475.2,4475.1,14.63117272]
["bitfinex","ETHUSD",1756931423847,0.002,4475.2,4475.1,14.85497272]
["bitfinex","ETHUSD",1756931425731,0.002,4475.2,4475.1,19.10497272]
["bitfinex","ETHUSD",1756931426328,0.002,4475.2,4475.1,18.99297272]
["bitfinex","ETHUSD",1756931426537,0.002,4475.2,4475.1,19.10497272]
["bitfinex","ETHUSD",1756931427264,1e-08,4475.7,4475.6,3.02633729]
["bitfinex","ETHUSD",1756931427466,1e-08,4475.7,4475.6,15.7346955]
["bitfinex","ETHUSD",1756931427667,1e-08,4475.7,4475.6,16.96513062]
["bitfinex","ETHUSD",1756931427972,1e-08,4475.7,4475.6,17.33689336]
["bitfinex","ETHUSD",1756931428373,1e-08,4475.7,4475.6,22.70589336]
["bitfinex","ETHUSD",1756931432672,1e-08,4475.7,4475.6,22.92969336]
["bitfinex","ETHUSD",1756931438582,1e-08,4475.7,4475.6,22.45339336]
["bitfinex","ETHUSD",1756931439279,1e-08,4475.7,4475.6,22.92559336]
["bitfinex","ETHUSD",1756931439651,1e-08,4475.7,4475.6,22.45339336]
["bitfinex","ETHUSD",1756931440051,0.451,4476.5,4476.2,3.02603779]
["bitfinex","ETHUSD",1756931440378,0.451,4476.5,4475.8,0.2238]
["bitfinex","ETHUSD",1756931440379,0.11652622,4477.8,4477.1,3.0255887]
["bitfinex","ETHUSD",1756931440581,0.11652622,4477.8,4477.1,15.42835395]
["bitfinex","ETHUSD",1756931440768,0.027,4477.8,4477.7,3.02528941]
["bitfinex","ETHUSD",1756931440955,0.027,4477.8,4477.7,16.72440849]
["bitfinex","ETHUSD",1756931441162,0.027,4477.8,4477.7,18.41922934]
["bitfinex","ETHUSD",1756931441562,0.027,4477.8,4477.7,19.52876949]
["bitfinex","ETHUSD",1756931444281,0.027,4477.8,4477.7,19.75256949]
["bitfinex","ETHUSD",1756931444785,0.027,4477.8,4477.7,19.52876949]
["bitfinex","ETHUSD",1756931445284,0.027,4477.8,4477.7,19.82646949]
["bitfinex","ETHUSD",1756931449165,0.027,4477.8,4477.7,19.52876949]
["bitfinex","ETHUSD",1756931449388,0.3402,4477.8,4477.7,19.52876949]
["bitfinex","ETHUSD",1756931450202,0.3402,4477.8,4477.7,17.83294864]
["bitfinex","ETHUSD",1756931450203,1.2488,4477.8,4477.7,17.83294864]
["bitfinex","ETHUSD",1756931451560,1.2488,4477.8,4477.7,4.15178498]
["bitfinex","ETHUSD",1756931451864,1.2488,4477.8,4477.7,7.86778498]
["bitfinex","ETHUSD",1756931455569,1.2488,4477.8,4477.7,7.77828941]
["bitfinex","ETHUSD",1756931461407,0.027,4477.8,4477.7,12.02828941]
["bitfinex","ETHUSD",1756931462614,0.3368,4477.8,4477.7,12.02828941]
["bitfinex","ETHUSD",1756931463500,0.027,4477.8,4477.7,12.02828941]
["bitfinex","ETHUSD",1756931464028,0.3368,4477.8,4477.7,12.02828941]
["bitfinex","ETHUSD",1756931464232,0.8287,4477.8,4477.7,12.02828941]
["bitfinex","ETHUSD",1756931464415,1.2661,4477.8,4477.7,12.02828941]
["bitfinex","ETHUSD",1756931466439,1.2661,4477.8,4477.7,9.795]
["bitfinex","ETHUSD",1756931466440,1.39311,4477.8,4477.7,9.795]
["bitfinex","ETHUSD",1756931467227,1.39311,4477.8,4477.7,5.545]
["bitfinex","ETHUSD",1756931467442,0.64591,4477.8,4477.7,7.77828941]
["bitfinex","ETHUSD",1756931467634,0.64591,4477.8,4477.7,5.545]
["bitfinex","ETHUSD",1756931467635,1.2661,4477.8,4477.7,5.545]
["bitfinex","ETHUSD",1756931468855,1.2661,4477.8,4477.6,0.001]
["bitfinex","ETHUSD",1756931469061,2.26120552,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1756931469440,3.50030552,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1756931470263,3.47238941,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1756931470476,4.05984014,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1756931474264,1.82655073,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1756931474501,0.027,4477.8,4477.6,0.2882]
["bitfinex","ETHUSD",1756931474703,0.3098,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1756931475553,1.2391,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1756931475753,1.58922634,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1756931475953,0.35012634,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1756931476397,0.3098,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1756931476780,0.027,4477.8,4477.6,0.001]
["bitfinex","ETHUSD",1756931476986,0.027,4477.8,4477.6,0.2882]
["bitfinex","ETHUSD",1756931477375,0.3098,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1756931477779,0.8017,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1756931478305,0.92851,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1756931478603,0.12681,4477.7,4477.6,0.2882]
["bitfinex","ETHUSD",1756931478803,0.027,4477.8,4477.6,2.52152618]
["bitfinex","ETHUSD",1756931478988,0.027,4477.8,4477.7,3.716]
["bitfinex","ETHUSD",1756931479495,0.027,4477.8,4477.7,5.94928941]
["bitfinex","ETHUSD",1756931479682,0.027,4477.8,4477.7,6.70788941]
["bitfinex","ETHUSD",1756931479886,0.027,4477.8,4477.7,7.16068941]
["bitfinex","ETHUSD",1756931480685,0.027,4477.8,4477.7,4.9274]
["bitfinex","ETHUSD",1756931480866,0.027,4477.8,4477.7,3.716]
["bitfinex","ETHUSD",1756931482695,0.027,4477.8,4477.7,4.0032]
["bitfinex","ETHUSD",1756931482897,0.027,4477.8,4477.7,4.4746]
["bitfinex","ETHUSD",1756931483406,0.027,4477.8,4477.7,4.9274]
["bitfinex","ETHUSD",1756931483707,0.027,4477.8,4477.7,7.16068941]
["bitfinex","ETHUSD",1756931483907,0.027,4477.8,4477.7,8.21219722]
["bitfinex","ETHUSD",1756931486780,0.027,4477.8,4477.7,9.00419722]
["bitfinex","ETHUSD",1756931495244,0.027,4477.8,4477.7,8.21219722]
["bitfinex","ETHUSD",1756931503582,0.027,4477.8,4477.7,13.35742878]
["bitfinex","ETHUSD",1756931505448,0.027,4477.8,4477.7,17.14942878]
["bitfinex","ETHUSD",1756931505858,0.027,4477.8,4477.7,12.00419722]
["bitfinex","ETHUSD",1756931510160,0.027,4477.8,4477.7,12.09369159]
["bitfinex","ETHUSD",1756931514669,0.027,4477.8,4477.7,16.34369159]
["bitfinex","ETHUSD",1756931515490,0.027,4477.8,4477.7,15.89089159]
["bitfinex","ETHUSD",1756931516523,0.027,4477.8,4477.7,16.35789159]
["bitfinex","ETHUSD",1756931520624,0.027,4477.8,4477.7,15.89089159]
["bitfinex","ETHUSD",1756931521888,0.8877,4478.5,4478.4,2.23294033]
["bitfinex","ETHUSD",1756931522183,0.8877,4478.5,4478.4,11.91394033]
["bitfinex","ETHUSD",1756931522387,1.1928,4478.5,4478.4,12.02594033]
["bitfinex","ETHUSD",1756931524428,0.4643,4479.0,4478.4,10.1047]
["bitfinex","ETHUSD",1756931524729,0.9322,4479.0,4478.6,2.23284061]
["bitfinex","ETHUSD",1756931525037,0.9342,4478.7,4478.6,5.94684061]
["bitfinex","ETHUSD",1756931525198,1.2393,4478.7,4478.6,5.94684061]
["bitfinex","ETHUSD",1756931526409,1.2393,4478.7,4478.6,10.19684061]
["bitfinex","ETHUSD",1756931530821,0.7714,4478.7,4478.6,10.19684061]
["bitfinex","ETHUSD",1756931531325,1.2393,4478.7,4478.6,10.19684061]
["bitfinex","ETHUSD",1756931531536,1.2393,4478.7,4478.4,1.829]
["bitfinex","ETHUSD",1756931531537,1.36593,4478.7,4478.4,1.829]
["bitfinex","ETHUSD",1756931531828,1.36593,4478.7,4478.5,3.714]
["bitfinex","ETHUSD",1756931531829,0.9322,4478.6,4478.5,3.714]
["bitfinex","ETHUSD",1756931532060,1.2373,4478.6,4478.5,3.714]
["bitfinex","ETHUSD",1756931546750,0.7694,4478.6,4478.5,3.714]
["bitfinex","ETHUSD",1756931546951,1.2373,4478.6,4478.5,3.714]
["bitfinex","ETHUSD",1756931547252,1.45492865,4478.6,4478.5,3.714]
["bitfinex","ETHUSD",1756931550058,0.98702865,4478.6,4478.5,3.714]
["bitfinex","ETHUSD",1756931551167,0.98702865,4478.6,4478.5,3.715]
["bitfinex","ETHUSD",1756931551528,0.98902865,4478.6,4478.5,3.715]
["bitfinex","ETHUSD",1756931551761,0.52472865,4478.6,4478.5,3.715]
["bitfinex","ETHUSD",1756931552629,0.52472865,4478.6,4478.5,5.94789047]
["bitfinex","ETHUSD",1756931552957,0.52472865,4478.6,4478.5,3.715]
["bitfinex","ETHUSD",1756931555172,0.21962865,4478.6,4478.5,3.715]
["bitfinex","ETHUSD",1756931555339,0.002,4478.6,4478.5,3.715]
["bitfinex","ETHUSD",1756931555771,0.2909,4478.6,4478.5,3.715]
["bitfinex","ETHUSD",1756931556372,3.03825111,4478.6,4478.5,0.001]
["bitfinex","ETHUSD",1756931556558,2.23308992,4478.1,4478.0,0.001]
["bitfinex","ETHUSD",1756931556758,7.4062351,4478.1,4478.0,0.001]
["bitfinex","ETHUSD",1756931556964,8.58212148,4478.1,4478.0,0.001]
["bitfinex","ETHUSD",1756931557268,2.23328941,4477.7,4477.2,0.001]
["bitfinex","ETHUSD",1756931557467,11.9462879,4477.7,4477.2,0.001]
["bitfinex","ETHUSD",1756931557645,13.12217179,4477.7,4477.2,0.001]
["bitfinex","ETHUSD",1756931562172,12.20727179,4477.7,4477.2,0.001]
["bitfinex","ETHUSD",1756931562870,0.82585082,4477.7,4477.6,0.2891]
["bitfinex","ETHUSD",1756931563071,3.05914023,4477.7,4477.6,0.2891]
["bitfinex","ETHUSD",1756931563272,3.05914023,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1756931565078,3.05914023,4477.7,4477.6,0.2891]
["bitfinex","ETHUSD",1756931565274,0.82585082,4477.7,4477.6,0.2891]
["bitfinex","ETHUSD",1756931565474,0.08954886,4477.8,4477.6,1.2345]
["bitfinex","ETHUSD",1756931565643,3.715,4478.2,4477.7,0.4969]
["bitfinex","ETHUSD",1756931565846,0.2891,4478.0,4477.7,0.9454]
["bitfinex","ETHUSD",1756931566066,0.2891,4478.0,4477.9,0.2881]
["bitfinex","ETHUSD",1756931566269,0.91281122,4478.0,4477.9,0.2881]
["bitfinex","ETHUSD",1756931566464,1.02481122,4478.0,4477.9,0.2881]
["bitfinex","ETHUSD",1756931567373,3.25795101,4478.0,4477.9,0.2881]
["bitfinex","ETHUSD",1756931567982,2.96885101,4478.0,4477.9,0.2881]
["bitfinex","ETHUSD",1756931568350,0.73571122,4478.0,4477.9,0.2881]
["bitfinex","ETHUSD",1756931568755,2.96885101,4478.0,4477.9,0.2881]
["bitfinex","ETHUSD",1756931568955,0.73571122,4478.0,4477.9,0.7366]
["bitfinex","ETHUSD",1756931569169,0.112,4478.0,4477.9,0.7366]
["bitfinex","ETHUSD",1756931569568,2.34513979,4478.0,4477.9,0.7366]
["bitfinex","ETHUSD",1756931569770,2.34513979,4478.0,4477.9,0.2881]
["bitfinex","ETHUSD",1756931570371,2.84203979,4478.0,4477.9,0.2881]
["bitfinex","ETHUSD",1756931570684,0.6089,4478.0,4477.9,0.2881]
["bitfinex","ETHUSD",1756931571184,0.112,4478.0,4477.9,1.2335]
["bitfinex","ETHUSD",1756931572879,1.10502157,4481.4,4477.9,1.2335]
["bitfinex","ETHUSD",1756931572880,0.002,4478.7,4477.9,1.2335]
["bitfinex","ETHUSD",1756931573086,0.114,4478.6,4478.0,0.9454]
["bitfinex","ETHUSD",1756931573392,2.34685324,4478.6,4478.5,0.2881]
["bitfinex","ETHUSD",1756931574358,2.23292754,4478.5,4478.2,0.4485]
["bitfinex","ETHUSD",1756931574594,2.23294188,4478.4,4478.2,0.9454]
["bitfinex","ETHUSD",1756931574789,2.23294188,4478.4,4478.3,0.2881]
["bitfinex","ETHUSD",1756931574977,2.23289799,4478.5,4478.3,0.2881]
["bitfinex","ETHUSD",1756931575584,0.114,4478.6,4478.3,0.2881]
["bitfinex","ETHUSD",1756931576464,2.23289047,4478.5,4478.3,0.2881]
["bitfinex","ETHUSD",1756931577363,0.114,4478.6,4478.3,0.2881]
["bitfinex","ETHUSD",1756931577563,2.2329273,4478.5,4478.3,0.2881]
["bitfinex","ETHUSD",1756931577794,0.114,4478.6,4478.3,0.2881]
["bitfinex","ETHUSD",1756931578289,2.23289047,4478.5,4478.3,0.2881]
["bitfinex","ETHUSD",1756931578494,2.34685019,4478.6,4478.3,0.2881]
["bitfinex","ETHUSD",1756931578689,2.63412521,4478.6,4478.3,0.2881]
["bitfinex","ETHUSD",1756931578894,2.23289047,4478.5,4478.3,0.2881]
["bitfinex","ETHUSD",1756931579187,0.40127502,4478.6,4478.3,0.2881]
["bitfinex","ETHUSD",1756931579380,2.23289047,4478.5,4478.3,0.2881]
["bitfinex","ETHUSD",1756931579579,0.40127502,4478.6,4478.3,0.2881]
["bitfinex","ETHUSD",1756931580389,2.23294033,4478.4,4478.3,0.2881]
["bitfinex","ETHUSD",1756931581962,2.6341165,4478.6,4477.9,0.6089]
["bitfinex","ETHUSD",1756931581963,2.23290128,4478.5,4477.9,0.6089]
["bitfinex","ETHUSD",1756931582200,2.23305077,4478.2,4477.9,0.112]
["bitfinex","ETHUSD",1756931582896,0.2994,4478.0,4477.9,0.112]
["bitfinex","ETHUSD",1756931583100,0.2994,4478.0,4477.6,3.716]
["bitfinex","ETHUSD",1756931583306,3.478447,4478.0,4477.6,0.001]
["bitfinex","ETHUSD",1756931583463,0.2994,4478.0,4477.6,0.001]
["bitfinex","ETHUSD",1756931583661,0.2994,4478.0,4477.6,0.4364]
["bitfinex","ETHUSD",1756931583862,0.2994,4478.0,4477.6,0.001]
["bitfinex","ETHUSD",1756931584296,2.53255793,4478.0,4477.6,0.001]
["bitfinex","ETHUSD",1756931584662,3.47845793,4478.0,4477.6,0.001]
["bitfinex","ETHUSD",1756931584969,1.2473,4478.0,4477.6,0.001]
["bitfinex","ETHUSD",1756931585192,0.3014,4478.0,4477.6,0.001]
["bitfinex","ETHUSD",1756931585578,0.3014,4478.0,4477.6,0.4364]
["bitfinex","ETHUSD",1756931586309,0.002,4478.0,4477.7,0.4354]
["bitfinex","ETHUSD",1756931586675,0.002,4478.0,4477.9,0.2867]
["bitfinex","ETHUSD",1756931587094,0.002,4478.0,4477.9,0.7221]
["bitfinex","ETHUSD",1756931587669,0.002,4478.0,4477.9,1.2087]
["bitfinex","ETHUSD",1756931588590,0.002,4478.0,4477.9,7.15588966]
["bitfinex","ETHUSD",1756931588807,0.002,4478.0,4477.9,7.98357863]
["bitfinex","ETHUSD",1756931589116,0.002,4478.0,4477.9,5.75038897]
["bitfinex","ETHUSD",1756931589273,0.002,4478.0,4477.9,7.26788966]
["bitfinex","ETHUSD",1756931593086,0.002,4478.0,4477.9,4.5993]
["bitfinex","ETHUSD",1756931593295,0.002,4478.0,4477.9,4.1127]
["bitfinex","ETHUSD",1756931594421,0.002,4478.0,4477.9,6.78128966]
["bitfinex","ETHUSD",1756931594820,0.002,4478.0,4477.9,5.0347]
["bitfinex","ETHUSD",1756931595127,0.3014,4478.0,4477.9,3.826]
["bitfinex","ETHUSD",1756931595419,0.002,4478.0,4477.9,3.826]
["bitfinex","ETHUSD",1756931595618,0.002,4478.0,4477.9,4.1127]
["bitfinex","ETHUSD",1756931596222,0.002,4478.0,4477.9,6.78128966]
["bitfinex","ETHUSD",1756931596422,0.002,4478.0,4477.9,7.26788966]
["bitfinex","ETHUSD",1756931596919,0.002,4478.0,4477.9,5.0347]
["bitfinex","ETHUSD",1756931597127,0.002,4478.0,4477.9,4.1127]
["bitfinex","ETHUSD",1756931598527,0.002,4478.0,4477.9,4.5481]
["bitfinex","ETHUSD",1756931600096,9.19248432,4478.0,4477.9,0.112]
["bitfinex","ETHUSD",1756931600298,10.57853275,4478.0,4477.9,0.112]
["bitfinex","ETHUSD",1756931600697,2.23328941,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1756931601130,3.47858941,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1756931602631,6.47858941,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1756931608846,6.01178941,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1756931609051,7.9849528,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1756931609717,8.4517528,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1756931610117,7.9849528,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1756931610438,7.5058528,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1756931610640,7.6178528,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1756931614230,11.3328528,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1756931616451,2.08516339,4477.7,4477.6,0.3121]
["bitfinex","ETHUSD",1756931616630,2.34528941,4477.7,4477.6,1.2161]
["bitfinex","ETHUSD",1756931616831,0.112,4477.7,4477.6,1.2161]
["bitfinex","ETHUSD",1756931617349,0.67152928,4477.8,4477.6,1.2161]
["bitfinex","ETHUSD",1756931617721,6.06214559,4478.0,4477.6,0.3121]
["bitfinex","ETHUSD",1756931617924,6.73363279,4478.0,4477.7,0.904]
["bitfinex","ETHUSD",1756931618241,6.73363279,4478.0,4477.9,0.3111]
["bitfinex","ETHUSD",1756931618242,9.06214559,4478.0,4477.9,0.3111]
["bitfinex","ETHUSD",1756931618622,8.93770787,4478.0,4477.6,0.001]
["bitfinex","ETHUSD",1756931618947,10.86317138,4478.0,4477.7,0.4483]
["bitfinex","ETHUSD",1756931619145,2.23323953,4477.8,4477.7,0.4483]
["bitfinex","ETHUSD",1756931619548,2.23323953,4477.8,4477.7,0.7594]
["bitfinex","ETHUSD",1756931620759,2.23323953,4477.8,4477.7,0.3111]
["bitfinex","ETHUSD",1756931621053,2.23328941,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1756931621252,2.26120552,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1756931621456,3.06580552,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1756931621620,3.61490552,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1756931621824,7.32990552,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1756931622030,9.11567741,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1756931625557,14.26610192,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1756931626058,13.82900192,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1756931628864,13.33210192,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1756931632477,23.20852643,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1756931634343,23.20852643,4477.7,4477.1,0.001]
["bitfinex","ETHUSD",1756931634344,0.792,4477.4,4477.1,0.001]
["bitfinex","ETHUSD",1756931634572,15.03083205,4477.3,4477.1,0.001]
["bitfinex","ETHUSD",1756931634761,16.24461344,4477.3,4477.1,0.001]
["bitfinex","ETHUSD",1756931634954,16.33417895,4477.3,4477.1,0.001]
["bitfinex","ETHUSD",1756931640978,16.33417895,4477.3,4477.2,0.2961]
["bitfinex","ETHUSD",1756931640979,5.43505444,4477.3,4477.2,0.2961]
["bitfinex","ETHUSD",1756931641275,11.30047895,4477.3,4477.2,1.217]
["bitfinex","ETHUSD",1756931641853,6.15005444,4477.3,4477.2,1.217]
["bitfinex","ETHUSD",1756931642072,11.30347895,4477.3,4477.2,1.217]
["bitfinex","ETHUSD",1756931642697,0.112,4477.4,4477.2,1.217]
["bitfinex","ETHUSD",1756931642881,5.15042451,4477.7,4477.3,1.0428]
["bitfinex","ETHUSD",1756931642882,4.50057588,4477.7,4477.3,1.0428]
["bitfinex","ETHUSD",1756931643176,4.50057588,4477.7,4477.4,0.9209]
["bitfinex","ETHUSD",1756931643177,3.0,4477.6,4477.4,0.9209]
["bitfinex","ETHUSD",1756931643351,3.0,4477.6,4477.2,0.001]
["bitfinex","ETHUSD",1756931643558,2.34529944,4477.7,4477.5,0.9209]
["bitfinex","ETHUSD",1756931643762,8.15042451,4477.6,4477.5,0.2951]
["bitfinex","ETHUSD",1756931643956,8.15042451,4477.6,4477.5,1.216]
["bitfinex","ETHUSD",1756931644164,10.38376379,4477.6,4477.5,1.216]
["bitfinex","ETHUSD",1756931644360,7.38376379,4477.6,4477.5,1.216]
["bitfinex","ETHUSD",1756931646301,7.38376379,4477.6,4477.2,0.001]
["bitfinex","ETHUSD",1756931646302,2.23348893,4477.3,4477.2,0.001]
["bitfinex","ETHUSD",1756931646472,7.49591344,4477.3,4477.2,0.4356]
["bitfinex","ETHUSD",1756931646676,7.49591344,4477.3,4477.2,0.7307]
["bitfinex","ETHUSD",1756931647062,12.07381344,4477.3,4477.2,0.001]
["bitfinex","ETHUSD",1756931647286,12.76982197,4477.3,4477.2,0.001]
["bitfinex","ETHUSD",1756931647599,14.72699883,4477.3,4477.2,0.001]
["bitfinex","ETHUSD",1756931652704,14.81656635,4477.3,4477.2,0.001]
["bitfinex","ETHUSD",1756931653312,14.38636635,4477.3,4477.2,0.001]
["bitfinex","ETHUSD",1756931653513,13.40015777,4477.3,4477.2,0.001]
["bitfinex","ETHUSD",1756931659009,13.87465777,4477.3,4477.2,0.001]
["bitfinex","ETHUSD",1756931660930,14.30485777,4477.3,4477.2,0.001]
["bitfinex","ETHUSD",1756931661092,13.87465777,4477.3,4477.2,0.001]
["bitfinex","ETHUSD",1756931662507,13.40015777,4477.3,4477.2,0.001]
["bitfinex","ETHUSD",1756931664920,13.08875777,4477.3,4477.2,0.7307]
["bitfinex","ETHUSD",1756931665222,13.08875777,4477.3,4477.2,0.001]
["bitfinex","ETHUSD",1756931666494,16.80675777,4477.3,4477.2,0.001]
["bitfinex","ETHUSD",1756931666924,17.11815777,4477.3,4477.2,0.001]
["bitfinex","ETHUSD",1756931667125,16.80675777,4477.3,4477.2,0.001]
["bitfinex","ETHUSD",1756931668438,17.11815777,4477.3,4477.2,0.001]
["bitfinex","ETHUSD",1756931671198,16.01375777,4477.3,4477.2,0.7976]
["bitfinex","ETHUSD",1756931671397,16.01375777,4477.3,4477.2,1.2347]
["bitfinex","ETHUSD",1756931672695,16.01375777,4477.3,4477.2,0.7489]
["bitfinex","ETHUSD",1756931672891,16.01375777,4477.3,4477.2,0.3118]
["bitfinex","ETHUSD",1756931674419,16.01375777,4477.3,4477.2,1.2347]
["bitfinex","ETHUSD",1756931674615,9.15105645,4477.3,4477.2,1.2347]
["bitfinex","ETHUSD",1756931674822,14.30148096,4477.3,4477.2,1.2347]
["bitfinex","ETHUSD",1756931678037,14.30248096,4477.3,4477.2,1.2347]
["bitfinex","ETHUSD",1756931680029,14.30248096,4477.3,4477.2,0.3118]
["bitfinex","ETHUSD",1756931680230,16.58478949,4477.3,4477.2,0.001]
["bitfinex","ETHUSD",1756931680422,18.85269746,4477.3,4477.2,0.001]
["bitfinex","ETHUSD",1756931680622,17.92829746,4477.3,4477.2,0.001]
["bitfinex","ETHUSD",1756931681207,17.92829746,4477.3,4477.2,1.2347]
["bitfinex","ETHUSD",1756931681208,16.57138893,4477.3,4477.2,1.2347]
["bitfinex","ETHUSD",1756931681534,14.30348096,4477.3,4477.2,0.3118]
["bitfinex","ETHUSD",1756931682304,14.30348096,4477.3,4477.2,0.7489]
["bitfinex","ETHUSD",1756931685057,14.30348096,4477.3,4477.2,0.3118]
["bitfinex","ETHUSD",1756931687456,15.33493153,4477.3,4477.2,0.3118]
["bitfinex","ETHUSD",1756931688325,15.33493153,4477.3,4477.2,0.2618]
["bitfinex","ETHUSD",1756931688716,15.33493153,4477.3,4477.2,0.2118]
["bitfinex","ETHUSD",1756931690358,17.26376633,4477.3,4477.2,0.2118]
["bitfinex","ETHUSD",1756931691059,5.23353881,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1756931691948,5.23353881,4477.2,4477.1,0.3118]
["bitfinex","ETHUSD",1756931694551,5.23353881,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1756931695150,5.23353881,4477.2,4477.1,0.3118]
["bitfinex","ETHUSD",1756931695349,6.36088204,4477.2,4477.1,0.3118]
["bitfinex","ETHUSD",1756931699167,6.36088204,4477.2,4477.1,0.7489]
["bitfinex","ETHUSD",1756931699817,8.94953881,4477.2,4477.1,1.2073]
["bitfinex","ETHUSD",1756931700377,5.94953881,4477.2,4477.1,1.2073]
["bitfinex","ETHUSD",1756931701112,5.94953881,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1756931701409,6.23473881,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1756931701611,6.70153881,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1756931701782,6.23473881,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1756931702481,8.28484472,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1756931702680,4.28364472,4477.2,4477.1,1.1878]
["bitfinex","ETHUSD",1756931702980,5.94953881,4477.2,4477.1,1.1878]
["bitfinex","ETHUSD",1756931704184,2.23353881,4477.2,4477.1,1.1878]
["bitfinex","ETHUSD",1756931704386,6.06153881,4477.2,4477.1,1.1878]
["bitfinex","ETHUSD",1756931704781,2.34553881,4477.2,4477.1,1.1878]
["bitfinex","ETHUSD",1756931704983,6.06153881,4477.2,4477.1,1.1878]
["bitfinex","ETHUSD",1756931706005,0.112,4477.2,4477.1,1.1878]
["bitfinex","ETHUSD",1756931706210,6.06153881,4477.2,4477.1,1.1878]
["bitfinex","ETHUSD",1756931707814,3.828,4477.2,4477.1,1.1878]
["bitfinex","ETHUSD",1756931708020,2.34553881,4477.2,4477.1,1.1878]
["bitfinex","ETHUSD",1756931708394,0.112,4477.2,4477.1,1.1878]
["bitfinex","ETHUSD",1756931709715,2.34553881,4477.2,4477.1,1.1878]
["bitfinex","ETHUSD",1756931710216,0.112,4477.2,4477.1,1.1878]
["bitfinex","ETHUSD",1756931711517,3.718,4477.4,4477.1,1.1878]
["bitfinex","ETHUSD",1756931711717,2.23348893,4477.3,4477.2,0.4394]
["bitfinex","ETHUSD",1756931711899,2.23348893,4477.3,4477.2,0.4561]
["bitfinex","ETHUSD",1756931712101,2.23348893,4477.3,4477.2,0.7474]
["bitfinex","ETHUSD",1756931712608,2.23348893,4477.3,4477.2,1.1868]
["bitfinex","ETHUSD",1756931713331,2.23348893,4477.3,4477.2,0.2913]
["bitfinex","ETHUSD",1756931713630,8.41536401,4477.3,4477.2,0.2913]
["bitfinex","ETHUSD",1756931713827,2.23353881,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1756931714229,2.23353881,4477.2,4477.1,0.2923]
["bitfinex","ETHUSD",1756931714809,2.23353881,4477.2,4477.1,0.7317]
["bitfinex","ETHUSD",1756931718937,2.23353881,4477.2,4477.1,0.2923]
["bitfinex","ETHUSD",1756931721936,2.23353881,4477.2,4477.1,0.7317]
["bitfinex","ETHUSD",1756931722748,2.23553881,4477.2,4477.1,0.7317]
["bitfinex","ETHUSD",1756931723534,2.23553881,4477.2,4477.1,1.1878]
["bitfinex","ETHUSD",1756931723740,0.002,4477.2,4477.1,3.5540687]
["bitfinex","ETHUSD",1756931724042,0.002,4477.2,4477.1,3.6660687]
["bitfinex","ETHUSD",1756931724439,0.002,4477.2,4477.1,7.3810687]
["bitfinex","ETHUSD",1756931725542,0.002,4477.2,4477.1,7.6048687]
["bitfinex","ETHUSD",1756931732719,0.002,4477.2,4477.1,7.3810687]
["bitfinex","ETHUSD",1756931733922,0.002,4477.2,4477.1,11.6310687]
["bitfinex","ETHUSD",1756931738091,0.002,4477.2,4477.1,7.3810687]
["bitfinex","ETHUSD",1756931741596,0.002,4477.2,4477.1,6.4855687]
["bitfinex","ETHUSD",1756931741960,0.002,4477.2,4477.1,6.9818687]
["bitfinex","ETHUSD",1756931742374,0.002,4477.2,4477.1,7.4314687]
["bitfinex","ETHUSD",1756931745211,0.002,4477.2,4477.1,7.5066687]
["bitfinex","ETHUSD",1756931750212,0.002,4477.2,4477.1,6.2694687]
["bitfinex","ETHUSD",1756931750531,0.3103,4477.2,4477.1,6.2694687]
["bitfinex","ETHUSD",1756931751734,0.3103,4477.2,4477.1,0.1882]
["bitfinex","ETHUSD",1756931751735,0.7696,4477.2,4477.1,0.1882]
["bitfinex","ETHUSD",1756931751910,1.2302,4477.2,4477.1,0.0762]
["bitfinex","ETHUSD",1756931752110,1.2302,4477.2,4477.1,3.7902]
["bitfinex","ETHUSD",1756931764753,0.3103,4477.2,4477.1,3.7902]
["bitfinex","ETHUSD",1756931765469,0.002,4477.2,4477.1,3.7902]
["bitfinex","ETHUSD",1756931765640,0.3092,4477.2,4477.1,3.7902]
["bitfinex","ETHUSD",1756931767881,0.002,4477.2,4477.1,6.3346887]
["bitfinex","ETHUSD",1756931768178,0.002,4477.2,4477.1,4.1011]
["bitfinex","ETHUSD",1756931768766,0.002,4477.2,4477.1,3.7902]
["bitfinex","ETHUSD",1756931769350,0.3092,4477.2,4477.1,3.7902]
["bitfinex","ETHUSD",1756931771185,0.3092,4477.2,4477.1,6.0237887]
["bitfinex","ETHUSD",1756931771357,0.002,4477.2,4477.1,7.2342887]
["bitfinex","ETHUSD",1756931771668,0.002,4477.2,4477.1,8.47878315]
["bitfinex","ETHUSD",1756931782809,0.002,4477.2,4477.1,8.03218315]
["bitfinex","ETHUSD",1756931783016,0.3092,4477.2,4477.1,5.03469445]
["bitfinex","ETHUSD",1756931783187,0.3092,4477.2,4477.1,6.1357887]
["bitfinex","ETHUSD",1756931783394,0.7984,4477.2,4477.1,6.1357887]
["bitfinex","ETHUSD",1756931783803,0.3092,4477.2,4477.1,6.1357887]
["bitfinex","ETHUSD",1756931784004,0.002,4477.2,4477.1,6.1357887]
["bitfinex","ETHUSD",1756931784594,0.002,4477.2,4477.1,6.4466887]
["bitfinex","ETHUSD",1756931785007,0.002,4477.2,4477.1,6.8932887]
["bitfinex","ETHUSD",1756931785920,0.002,4477.2,4477.1,7.3462887]
["bitfinex","ETHUSD",1756931786598,0.002,4477.2,4477.1,6.8932887]
["bitfinex","ETHUSD",1756931787007,0.002,4477.2,4477.1,6.4466887]
["bitfinex","ETHUSD",1756931787204,0.002,4477.2,4477.1,6.1357887]
["bitfinex","ETHUSD",1756931787846,0.3092,4477.2,4477.1,6.1357887]
["bitfinex","ETHUSD",1756931789049,0.002,4477.2,4477.1,7.3462887]
["bitfinex","ETHUSD",1756931789249,0.002,4477.2,4477.1,6.4466887]
["bitfinex","ETHUSD",1756931789548,0.002,4477.2,4477.1,6.1357887]
["bitfinex","ETHUSD",1756931790051,0.002,4477.2,4477.1,6.4466887]
["bitfinex","ETHUSD",1756931790454,0.3177,4477.2,4477.1,6.1357887]
["bitfinex","ETHUSD",1756931790662,0.768,4477.2,4477.1,6.1357887]
["bitfinex","ETHUSD",1756931790820,1.2655,4477.2,4477.1,6.1357887]
["bitfinex","ETHUSD",1756931791935,0.8152,4477.2,4477.1,6.1357887]
["bitfinex","ETHUSD",1756931792139,1.2655,4477.2,4477.1,6.1357887]
["bitfinex","ETHUSD",1756931792515,1.2655,4477.2,4477.1,3.9022]
["bitfinex","ETHUSD",1756931792930,1.42317,4477.2,4477.1,3.9022]
["bitfinex","ETHUSD",1756931798261,6.57071668,4477.2,4477.1,3.9022]
["bitfinex","ETHUSD",1756931798564,6.57071668,4477.2,4477.1,0.1882]
["bitfinex","ETHUSD",1756931798876,6.57071668,4477.2,4477.1,3.7902]
["bitfinex","ETHUSD",1756931799429,1.42317,4477.2,4477.1,3.7902]
["bitfinex","ETHUSD",1756931801570,0.002,4477.2,4477.1,4.0894]
["bitfinex","ETHUSD",1756931801729,0.002,4477.2,4477.1,5.1472]
["bitfinex","ETHUSD",1756931801935,0.002,4477.2,4477.1,4.2014]
["bitfinex","ETHUSD",1756931802131,0.002,4477.2,4477.1,6.4349887]
["bitfinex","ETHUSD",1756931802351,0.002,4477.2,4477.1,4.2014]
["bitfinex","ETHUSD",1756931802762,0.002,4477.2,4477.1,6.4349887]
["bitfinex","ETHUSD",1756931804467,0.002,4477.2,4477.1,6.9191887]
["bitfinex","ETHUSD",1756931804643,0.002,4477.2,4477.1,7.3807887]
["bitfinex","ETHUSD",1756931807065,0.002,4477.2,4477.1,6.9191887]
["bitfinex","ETHUSD",1756931807264,0.002,4477.2,4477.1,13.66428305]
["bitfinex","ETHUSD",1756931807441,0.002,4477.2,4477.1,8.51673637]
["bitfinex","ETHUSD",1756931821503,0.002,4477.2,4477.1,7.57093637]
["bitfinex","ETHUSD",1756931822500,0.002,4477.2,4477.1,8.50983637]
["bitfinex","ETHUSD",1756931826005,0.002,4477.2,4477.1,12.75983637]
["bitfinex","ETHUSD",1756931826213,0.002,4477.2,4477.1,16.55183637]
["bitfinex","ETHUSD",1756931826382,0.002,4477.2,4477.1,16.64135337]
["bitfinex","ETHUSD",1756931827506,1e-08,4477.4,4477.3,6.24928893]
["bitfinex","ETHUSD",1756931827709,1e-08,4477.4,4477.3,12.2301969]
["bitfinex","ETHUSD",1756931827910,1e-08,4477.4,4477.3,13.4640969]
["bitfinex","ETHUSD",1756931829714,1e-08,4477.4,4477.3,19.64037694]
["bitfinex","ETHUSD",1756931829912,1e-08,4478.1,4477.4,3.2238]
["bitfinex","ETHUSD",1756931830116,1e-08,4478.1,4478.0,8.63321983]
["bitfinex","ETHUSD",1756931830277,1e-08,4478.1,4478.0,15.63606276]
["bitfinex","ETHUSD",1756931830610,1e-08,4478.1,4478.0,16.57496276]
["bitfinex","ETHUSD",1756931830917,1e-08,4478.1,4478.0,16.83622632]
["bitfinex","ETHUSD",1756931839010,1e-08,4478.1,4478.0,17.51622632]
["bitfinex","ETHUSD",1756931839323,1e-08,4478.1,4478.0,17.62822632]
["bitfinex","ETHUSD",1756931840432,1e-08,4478.8,4478.3,0.792]
["bitfinex","ETHUSD",1756931840603,1e-08,4478.8,4478.7,9.4248708]
["bitfinex","ETHUSD",1756931840808,1e-08,4478.8,4478.7,16.5438708]
["bitfinex","ETHUSD",1756931841019,1e-08,4478.8,4478.7,17.57224375]
["bitfinex","ETHUSD",1756931841931,1e-08,4478.8,4478.7,17.08274375]
["bitfinex","ETHUSD",1756931842130,1e-08,4478.8,4478.7,18.21869142]
["bitfinex","ETHUSD",1756931843437,1e-08,4478.8,4478.7,17.76929142]
["bitfinex","ETHUSD",1756931843835,1e-08,4478.8,4478.7,22.01929142]
["bitfinex","ETHUSD",1756931845650,1e-08,4479.5,4479.2,2.23254152]
["bitfinex","ETHUSD",1756931845813,1e-08,4479.5,4479.4,11.63252188]
["bitfinex","ETHUSD",1756931846013,1e-08,4479.5,4479.4,11.92752188]
["bitfinex","ETHUSD",1756931846235,1e-08,4479.5,4479.4,13.53735043]
["bitfinex","ETHUSD",1756931847236,0.4771,4480.5,4479.7,6.24809234]
["bitfinex","ETHUSD",1756931847237,1e-08,4479.8,4479.7,6.24809234]
["bitfinex","ETHUSD",1756931847436,1e-08,4479.8,4479.7,12.13849276]
["bitfinex","ETHUSD",1756931847810,1e-08,4479.8,4479.7,12.91059276]
["bitfinex","ETHUSD",1756931848424,1e-08,4479.8,4479.7,12.39179276]
["bitfinex","ETHUSD",1756931848425,0.30010001,4479.8,4479.7,12.39179276]
["bitfinex","ETHUSD",1756931848625,0.30010001,4479.8,4479.7,12.61559276]
["bitfinex","ETHUSD",1756931848831,1e-08,4479.8,4479.7,12.61559276]
["bitfinex","ETHUSD",1756931852524,1e-08,4479.8,4479.7,12.91469276]
["bitfinex","ETHUSD",1756931852720,1e-08,4479.8,4479.7,13.37829276]
["bitfinex","ETHUSD",1756931852908,1e-08,4479.8,4479.7,12.61559276]
["bitfinex","ETHUSD",1756931855451,0.75680001,4479.8,4479.7,11.34549276]
["bitfinex","ETHUSD",1756931855649,1.20960001,4479.8,4479.7,6.27809234]
["bitfinex","ETHUSD",1756931856819,1.20960001,4479.8,4479.7,6.05429234]
["bitfinex","ETHUSD",1756931859765,1.21160001,4479.8,4479.7,6.05429234]
["bitfinex","ETHUSD",1756931864185,0.28840001,4479.8,4479.7,6.05429234]
["bitfinex","ETHUSD",1756931865754,0.00200001,4479.8,4479.7,6.35339234]
["bitfinex","ETHUSD",1756931865959,0.00200001,4479.8,4479.7,6.81699234]
["bitfinex","ETHUSD",1756931866290,0.00200001,4479.8,4479.7,7.68342771]
["bitfinex","ETHUSD",1756931869389,0.00200001,4479.8,4479.7,6.35339234]
["bitfinex","ETHUSD",1756931870286,0.28840001,4479.8,4479.7,6.05429234]
["bitfinex","ETHUSD",1756931871280,0.00200001,4479.8,4479.7,6.80349234]
["bitfinex","ETHUSD",1756931871479,0.00200001,4479.8,4479.7,7.26709234]
["bitfinex","ETHUSD",1756931871760,0.00200001,4479.8,4479.7,8.05909234]
["bitfinex","ETHUSD",1756931871965,0.00200001,4479.8,4479.7,10.04441282]
["bitfinex","ETHUSD",1756931872165,0.00200001,4479.8,4479.7,10.51481282]
["bitfinex","ETHUSD",1756931873567,0.00200001,4479.8,4479.7,14.76481282]
["bitfinex","ETHUSD",1756931874205,0.00200001,4479.8,4479.7,14.31471282]
["bitfinex","ETHUSD",1756931874561,0.00200001,4479.8,4479.7,14.76481282]
["bitfinex","ETHUSD",1756931876201,0.00200001,4479.8,4479.7,14.29441282]
["bitfinex","ETHUSD",1756931876498,0.00200001,4479.8,4479.7,17.29441282]
["bitfinex","ETHUSD",1756931876720,0.00200001,4479.8,4479.7,16.08161282]
["bitfinex","ETHUSD",1756931877023,0.28840001,4479.8,4479.7,16.08161282]
["bitfinex","ETHUSD",1756931877373,0.28840001,4479.8,4479.7,16.17107336]
["bitfinex","ETHUSD",1756931877880,0.28840001,4479.8,4479.7,15.37907336]
["bitfinex","ETHUSD",1756931878073,0.28840001,4479.8,4479.7,15.28961282]
["bitfinex","ETHUSD",1756931883689,0.00200001,4479.8,4479.7,15.28961282]
["bitfinex","ETHUSD",1756931883892,0.31760001,4479.8,4479.7,15.28961282]
["bitfinex","ETHUSD",1756931884212,1.24230001,4479.8,4479.7,15.28961282]
["bitfinex","ETHUSD",1756931884584,0.31760001,4479.8,4479.7,15.28961282]
["bitfinex","ETHUSD",1756931885910,1.24230001,4479.8,4479.7,15.28961282]
["bitfinex","ETHUSD",1756931886431,0.00200001,4479.8,4479.7,13.30429234]
["bitfinex","ETHUSD",1756931889815,0.00200001,4479.8,4479.7,13.61659234]
["bitfinex","ETHUSD",1756931891086,0.76020001,4479.8,4479.7,13.30429234]
["bitfinex","ETHUSD",1756931891286,1.24230001,4479.8,4479.7,13.30429234]
["bitfinex","ETHUSD",1756931891487,1.24230001,4479.8,4479.7,0.112]
["bitfinex","ETHUSD",1756931891699,6.50822218,4479.8,4479.5,0.001]
["bitfinex","ETHUSD",1756931892016,6.50822218,4479.8,4479.6,3.71]
["bitfinex","ETHUSD",1756931892226,0.9247,4479.7,4479.6,3.71]
["bitfinex","ETHUSD",1756931892589,1.2403,4479.7,4479.6,3.71]
["bitfinex","ETHUSD",1756931893714,0.7977,4479.7,4479.6,3.71]
["bitfinex","ETHUSD",1756931894016,1.2403,4479.7,4479.6,6.05434217]
["bitfinex","ETHUSD",1756931898924,0.7977,4479.7,4479.6,6.05434217]
["bitfinex","ETHUSD",1756931899225,1.2403,4479.7,4479.6,3.822]
["bitfinex","ETHUSD",1756931899425,6.50622217,4479.7,4479.6,3.71]
["bitfinex","ETHUSD",1756931899592,6.50622217,4479.7,4479.5,0.001]
["bitfinex","ETHUSD",1756931899792,2.70284644,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1756931900026,2.81484644,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1756931900190,5.42164956,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1756931900395,5.39374529,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1756931909978,5.39374529,4479.6,4479.5,0.3142]
["bitfinex","ETHUSD",1756931909979,1.92110312,4479.6,4479.5,0.3142]
["bitfinex","ETHUSD",1756931910142,0.12423,4479.7,4479.5,0.9082]
["bitfinex","ETHUSD",1756931910143,0.002,4479.7,4479.5,0.9082]
["bitfinex","ETHUSD",1756931910330,0.002,4479.7,4479.6,0.9204]
["bitfinex","ETHUSD",1756931910533,0.002,4479.7,4479.6,1.0324]
["bitfinex","ETHUSD",1756931910827,0.002,4479.7,4479.6,4.08370217]
["bitfinex","ETHUSD",1756931913174,0.002,4479.7,4479.6,0.93096]
["bitfinex","ETHUSD",1756931913325,0.002,4479.7,4479.6,0.4252]
["bitfinex","ETHUSD",1756931913532,0.002,4479.7,4479.6,3.09594217]
["bitfinex","ETHUSD",1756931913843,0.002,4479.7,4479.6,3.57794217]
["bitfinex","ETHUSD",1756931915599,0.002,4479.7,4479.6,0.4252]
["bitfinex","ETHUSD",1756931916097,0.002,4479.7,4479.6,2.65754217]
["bitfinex","ETHUSD",1756931916299,0.002,4479.7,4479.6,0.4252]
["bitfinex","ETHUSD",1756931916656,0.2919,4479.7,4479.6,0.112]
["bitfinex","ETHUSD",1756931917499,0.002,4479.7,4479.6,0.112]
["bitfinex","ETHUSD",1756931917999,0.002,4479.7,4479.6,0.4252]
["bitfinex","ETHUSD",1756931919489,0.002,4479.7,4479.6,0.112]
["bitfinex","ETHUSD",1756931919786,0.2919,4479.7,4479.6,0.112]
["bitfinex","ETHUSD",1756931921574,1.2619,4479.7,4479.6,0.112]
["bitfinex","ETHUSD",1756931921972,0.2919,4479.7,4479.6,0.112]
["bitfinex","ETHUSD",1756931924492,0.002,4479.7,4479.6,0.4252]
["bitfinex","ETHUSD",1756931924992,0.2919,4479.7,4479.6,0.112]
["bitfinex","ETHUSD",1756931925191,0.002,4479.7,4479.6,0.112]
["bitfinex","ETHUSD",1756931926464,0.2919,4479.7,4479.6,0.112]
["bitfinex","ETHUSD",1756931927817,2.23234217,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1756931927965,2.34434217,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1756931928166,8.74593434,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1756931929112,9.41719316,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1756931929315,10.99023405,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1756931929614,5.84854188,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1756931932114,4.87854188,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1756931932918,5.84854188,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1756931935099,3.61619971,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1756931935306,2.64619971,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1756931935507,1.07315882,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1756931936284,0.4019,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1756931937909,3.60424217,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1756931938389,13.07255182,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1756931938597,13.42381669,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1756931938800,15.39761713,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1756931940338,15.1318086,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1756931941228,14.86463946,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1756931946643,13.89463946,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1756931947023,13.89463946,4479.6,4479.5,0.3038]
["bitfinex","ETHUSD",1756931947024,11.14114261,4479.6,4479.5,0.3038]
["bitfinex","ETHUSD",1756931947815,11.14114261,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1756931949024,11.14114261,4479.6,4479.5,0.3038]
["bitfinex","ETHUSD",1756931949230,11.14214261,4479.6,4479.5,0.3038]
["bitfinex","ETHUSD",1756931949848,11.14214261,4479.6,4479.5,0.7528]
["bitfinex","ETHUSD",1756931950147,7.43014261,4479.6,4479.5,0.7528]
["bitfinex","ETHUSD",1756931950336,9.16834217,4479.6,4479.5,0.7528]
["bitfinex","ETHUSD",1756931950644,9.16834217,4479.6,4479.5,0.3038]
["bitfinex","ETHUSD",1756931951356,5.45634217,4479.6,4479.5,0.3038]
["bitfinex","ETHUSD",1756931951717,9.16734217,4479.6,4479.5,0.3038]
["bitfinex","ETHUSD",1756931951920,9.16734217,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1756931952120,10.34439515,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1756931953420,0.224,4479.6,4479.5,1.2206]
["bitfinex","ETHUSD",1756931953620,0.112,4479.6,4479.5,1.2206]
["bitfinex","ETHUSD",1756931953958,2.34434217,4479.6,4479.5,1.2206]
["bitfinex","ETHUSD",1756931955321,0.112,4479.6,4479.5,1.2206]
["bitfinex","ETHUSD",1756931955523,3.824,4479.6,4479.5,1.2206]
["bitfinex","ETHUSD",1756931955831,6.05634217,4479.6,4479.5,1.2206]
["bitfinex","ETHUSD",1756931958535,3.824,4479.6,4479.5,1.2206]
["bitfinex","ETHUSD",1756931959460,3.823,4479.6,4479.5,1.2206]
["bitfinex","ETHUSD",1756931959959,0.114,4479.6,4479.5,1.2206]
["bitfinex","ETHUSD",1756931963732,2.34634217,4479.6,4479.5,1.2206]
["bitfinex","ETHUSD",1756931964444,0.114,4479.6,4479.5,1.2206]
["bitfinex","ETHUSD",1756931964645,0.114,4479.6,4479.5,0.3038]
["bitfinex","ETHUSD",1756931964851,2.34634217,4479.6,4479.5,0.3038]
["bitfinex","ETHUSD",1756931965160,0.114,4479.6,4479.5,0.3038]
["bitfinex","ETHUSD",1756931967334,0.114,4479.6,4479.5,0.7528]
["bitfinex","ETHUSD",1756931967546,0.002,4479.6,4479.5,1.2206]
["bitfinex","ETHUSD",1756931982906,2.23434217,4479.6,4479.5,1.2206]
["bitfinex","ETHUSD",1756931983097,2.23434217,4479.6,4479.5,0.3038]
["bitfinex","ETHUSD",1756931983098,0.002,4479.6,4479.5,0.3038]
["bitfinex","ETHUSD",1756931987204,0.002,4479.6,4479.5,0.7357]
["bitfinex","ETHUSD",1756931988201,0.002,4479.6,4479.5,1.2059]
["bitfinex","ETHUSD",1756931988775,0.002,4479.6,4479.0,0.001]
["bitfinex","ETHUSD",1756931988776,2.232392,4479.5,4479.0,0.001]
["bitfinex","ETHUSD",1756931989121,11.70728821,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1756931989350,15.82270876,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1756931989613,16.76290876,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1756931990426,16.85243137,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1756931990777,17.38772669,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1756931990991,18.90396179,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1756931991611,17.8778239,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1756931992314,23.02628286,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1756931998835,23.13828286,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1756932001019,22.60298754,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1756932001321,23.13828286,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1756932001511,3.02479076,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1756932001713,13.95689824,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1756932002024,8.48927249,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1756932002322,9.78966781,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1756932002624,10.27306781,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1756932004119,9.32066781,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1756932005442,10.60523836,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1756932007834,10.13623836,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1756932008003,14.39723836,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1756932014413,3.02504006,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1756932014612,3.02508992,4478.1,4478.0,0.001]
["bitfinex","ETHUSD",1756932014840,5.13105579,4478.1,4478.0,0.001]
["bitfinex","ETHUSD",1756932015146,5.22060946,4478.1,4478.0,0.001]
["bitfinex","ETHUSD",1756932017316,3.02523953,4477.8,4477.1,0.0762]
["bitfinex","ETHUSD",1756932017526,10.65562089,4477.8,4477.1,0.0762]
["bitfinex","ETHUSD",1756932017842,11.8762054,4477.8,4477.1,0.0762]
["bitfinex","ETHUSD",1756932018045,11.96576108,4477.8,4477.1,0.0762]
["bitfinex","ETHUSD",1756932019223,22.262679,4477.8,4477.1,0.0762]
["bitfinex","ETHUSD",1756932019427,23.25870177,4477.8,4477.1,0.0762]
["bitfinex","ETHUSD",1756932019971,22.78970177,4477.8,4477.1,0.0762]
["bitfinex","ETHUSD",1756932020370,22.30630177,4477.8,4477.2,0.4491]
["bitfinex","ETHUSD",1756932020526,22.30630177,4477.8,4477.2,0.947]
["bitfinex","ETHUSD",1756932022228,17.15784281,4477.8,4477.2,0.947]
["bitfinex","ETHUSD",1756932025472,17.64124281,4477.8,4477.1,0.0762]
["bitfinex","ETHUSD",1756932025632,18.11024281,4477.8,4477.1,0.0762]
["bitfinex","ETHUSD",1756932026336,23.25870177,4477.8,4477.1,0.0762]
["bitfinex","ETHUSD",1756932027063,2.23368848,4476.9,4476.8,0.4543]
["bitfinex","ETHUSD",1756932027276,7.38214744,4476.9,4476.8,0.4543]
["bitfinex","ETHUSD",1756932027461,7.49414744,4476.9,4476.8,1.239]
["bitfinex","ETHUSD",1756932029058,11.57336292,4476.9,4476.8,1.239]
["bitfinex","ETHUSD",1756932029456,11.57336292,4476.9,4476.8,0.7411]
["bitfinex","ETHUSD",1756932029657,11.57336292,4476.9,4476.8,0.292]
["bitfinex","ETHUSD",1756932030677,11.57336292,4476.9,4476.8,0.7287]
["bitfinex","ETHUSD",1756932032149,11.57159604,4476.9,4476.8,0.7287]
["bitfinex","ETHUSD",1756932034874,11.90376659,4476.9,4476.8,0.292]
["bitfinex","ETHUSD",1756932035268,11.03630072,4476.9,4476.8,1.1871]
["bitfinex","ETHUSD",1756932035575,10.49238056,4476.9,4476.8,1.1871]
["bitfinex","ETHUSD",1756932038681,10.49238056,4476.9,4476.8,0.7287]
["bitfinex","ETHUSD",1756932041082,10.49238056,4476.9,4476.8,1.1871]
["bitfinex","ETHUSD",1756932041594,5.3439216,4476.9,4476.8,1.1871]
["bitfinex","ETHUSD",1756932042862,10.49238056,4476.9,4476.8,1.1871]
["bitfinex","ETHUSD",1756932043103,13.2078855,4476.9,4476.8,0.0052]
["bitfinex","ETHUSD",1756932043283,14.4837855,4476.9,4476.8,0.0052]
["bitfinex","ETHUSD",1756932043602,14.9286855,4476.9,4476.8,0.0052]
["bitfinex","ETHUSD",1756932046291,14.9306855,4476.9,4476.8,0.0052]
["bitfinex","ETHUSD",1756932048264,14.4857855,4476.9,4476.8,0.0052]
["bitfinex","ETHUSD",1756932048471,14.0018855,4476.9,4476.8,0.0052]
["bitfinex","ETHUSD",1756932049271,13.6974855,4476.9,4476.8,0.0052]
["bitfinex","ETHUSD",1756932051507,14.73252267,4476.9,4476.8,0.0052]
["bitfinex","ETHUSD",1756932052666,15.03692267,4476.9,4476.8,0.0052]
["bitfinex","ETHUSD",1756932054796,14.73252267,4476.9,4476.8,0.0052]
["bitfinex","ETHUSD",1756932054998,15.03692267,4476.9,4476.8,0.0052]
["bitfinex","ETHUSD",1756932055486,14.73252267,4476.9,4476.8,0.0052]
["bitfinex","ETHUSD",1756932055913,14.73252267,4476.9,4476.8,0.3109]
["bitfinex","ETHUSD",1756932057629,9.75442256,4476.9,4476.8,1.206]
["bitfinex","ETHUSD",1756932059222,5.3459216,4476.9,4476.8,1.206]
["bitfinex","ETHUSD",1756932060136,5.3459216,4476.9,4476.8,0.3109]
["bitfinex","ETHUSD",1756932060626,5.3459216,4476.9,4476.8,1.2437]
["bitfinex","ETHUSD",1756932066126,0.114,4476.9,4476.8,1.2437]
["bitfinex","ETHUSD",1756932066443,2.34768848,4476.9,4476.8,1.2437]
["bitfinex","ETHUSD",1756932079753,0.114,4476.9,4476.8,1.2437]
["bitfinex","ETHUSD",1756932080141,0.002,4476.9,4476.8,1.2437]
["bitfinex","ETHUSD",1756932083477,0.002,4476.9,4474.4,7.59990201]
["bitfinex","ETHUSD",1756932083478,4.300991,4476.8,4473.9,0.4774]
["bitfinex","ETHUSD",1756932083769,4.300991,4476.8,4473.8,0.025]
["bitfinex","ETHUSD",1756932083770,11.81858366,4475.9,4474.7,0.112]
["bitfinex","ETHUSD",1756932083924,19.74506654,4475.9,4474.3,0.4774]
["bitfinex","ETHUSD",1756932084123,19.74506654,4475.9,4475.8,1e-08]
["bitfinex","ETHUSD",1756932084124,18.97545311,4475.9,4475.8,1e-08]
["bitfinex","ETHUSD",1756932084342,2.2346868,4474.9,4474.3,0.4774]
["bitfinex","ETHUSD",1756932084660,3.68637068,4474.9,4474.3,0.4774]
["bitfinex","ETHUSD",1756932084845,3.97527068,4474.9,4474.3,0.4774]
["bitfinex","ETHUSD",1756932085052,3.03385079,4474.9,4474.3,0.4774]
["bitfinex","ETHUSD",1756932086948,3.00591721,4474.9,4474.3,0.4774]
["bitfinex","ETHUSD",1756932087146,0.48233041,4474.9,4474.8,0.315]
["bitfinex","ETHUSD",1756932087338,0.112,4474.9,4474.8,0.315]
["bitfinex","ETHUSD",1756932087946,2.3466868,4474.9,4474.8,0.315]
["bitfinex","ETHUSD",1756932088353,2.3466868,4474.9,4474.8,0.025]
["bitfinex","ETHUSD",1756932088551,7.3886369,4474.9,4474.8,0.025]
["bitfinex","ETHUSD",1756932088864,7.72423056,4474.9,4474.8,0.025]
["bitfinex","ETHUSD",1756932096472,7.25953056,4474.9,4474.8,0.026]
["bitfinex","ETHUSD",1756932096876,6.93195015,4474.9,4474.8,0.026]
["bitfinex","ETHUSD",1756932097496,7.41685015,4474.9,4474.8,0.026]
["bitfinex","ETHUSD",1756932097694,6.48605015,4474.9,4474.8,0.026]
["bitfinex","ETHUSD",1756932098264,6.48605015,4474.9,4473.1,0.112]
["bitfinex","ETHUSD",1756932098265,2.23553608,4473.2,4473.1,0.112]
["bitfinex","ETHUSD",1756932098489,2.23553608,4473.2,4472.8,0.0235]
["bitfinex","ETHUSD",1756932098490,2.23568602,4472.9,4472.8,0.0235]
["bitfinex","ETHUSD",1756932098797,10.085425,4472.9,4472.8,0.0235]
["bitfinex","ETHUSD",1756932098963,9.39430486,4472.9,4472.8,0.0235]
["bitfinex","ETHUSD",1756932099875,9.28448602,4472.9,4472.8,0.0235]
["bitfinex","ETHUSD",1756932100479,10.29762434,4472.9,4472.8,0.0235]
["bitfinex","ETHUSD",1756932104102,8.98668602,4472.9,4472.8,1.2344]
["bitfinex","ETHUSD",1756932104263,8.98668602,4472.9,4472.8,0.3133]
["bitfinex","ETHUSD",1756932104470,8.98668602,4472.9,4472.8,0.0235]
["bitfinex","ETHUSD",1756932104668,8.98668602,4472.9,4472.8,0.3133]
["bitfinex","ETHUSD",1756932105810,8.98668602,4472.9,4472.8,1.2344]
["bitfinex","ETHUSD",1756932107103,8.98668602,4472.9,4472.8,0.7993]
["bitfinex","ETHUSD",1756932107406,8.98668602,4472.9,4472.8,0.3133]
["bitfinex","ETHUSD",1756932108582,9.09868602,4472.9,4472.8,0.3133]
["bitfinex","ETHUSD",1756932109809,5.34768602,4472.9,4472.8,0.3133]
["bitfinex","ETHUSD",1756932110010,2.34768602,4472.9,4472.8,1.2344]
["bitfinex","ETHUSD",1756932112076,2.34768602,4472.9,4472.8,0.3133]
["bitfinex","ETHUSD",1756932112783,2.34768602,4472.9,4472.8,0.7484]
["bitfinex","ETHUSD",1756932112983,2.34768602,4472.9,4472.8,1.2344]
["bitfinex","ETHUSD",1756932113779,2.34768602,4472.9,4472.8,1.2354]
["bitfinex","ETHUSD",1756932118410,2.34768602,4472.9,4472.8,0.3143]
["bitfinex","ETHUSD",1756932121423,2.34768602,4472.9,4472.8,1.2552]
["bitfinex","ETHUSD",1756932123190,2.34768602,4472.9,4472.8,0.807]
["bitfinex","ETHUSD",1756932123391,2.34768602,4472.9,4472.8,0.3143]
["bitfinex","ETHUSD",1756932123619,2.34768602,4472.9,4472.8,0.0245]
["bitfinex","ETHUSD",1756932123620,8.17312614,4472.9,4472.8,0.0245]
["bitfinex","ETHUSD",1756932123823,8.47276048,4472.9,4472.8,0.0245]
["bitfinex","ETHUSD",1756932125128,8.17166048,4472.9,4472.8,0.0245]
["bitfinex","ETHUSD",1756932125298,3.01086009,4472.9,4472.8,0.0245]
["bitfinex","ETHUSD",1756932125497,7.53643248,4472.9,4472.8,0.0245]
["bitfinex","ETHUSD",1756932125698,7.80958641,4472.9,4472.8,0.0245]
["bitfinex","ETHUSD",1756932130442,14.82390989,4472.9,4472.8,0.0245]
["bitfinex","ETHUSD",1756932130835,14.16073582,4472.9,4472.8,0.0245]
["bitfinex","ETHUSD",1756932131613,13.70163582,4472.9,4472.8,0.0245]
["bitfinex","ETHUSD",1756932133251,13.77683582,4472.9,4472.8,0.0245]
["bitfinex","ETHUSD",1756932135667,13.34853582,4472.9,4472.8,0.0245]
["bitfinex","ETHUSD",1756932137149,13.04743582,4472.9,4472.8,0.3225]
["bitfinex","ETHUSD",1756932137349,13.04743582,4472.9,4472.8,0.0245]
["bitfinex","ETHUSD",1756932137549,13.34853582,4472.9,4472.8,0.0245]
["bitfinex","ETHUSD",1756932138224,14.89910989,4472.9,4472.8,0.0245]
["bitfinex","ETHUSD",1756932138652,4.8078095,4472.9,4472.8,0.3225]
["bitfinex","ETHUSD",1756932138859,0.0752,4472.9,4472.8,1.2634]
["bitfinex","ETHUSD",1756932139160,7.77278641,4472.9,4472.8,0.0245]
["bitfinex","ETHUSD",1756932139323,3.04028602,4472.9,4472.8,0.0245]
["bitfinex","ETHUSD",1756932139530,9.35130655,4472.9,4472.8,0.0245]
["bitfinex","ETHUSD",1756932139760,9.32336048,4472.9,4472.8,0.0245]
["bitfinex","ETHUSD",1756932139926,8.86426048,4472.9,4472.8,0.0245]
["bitfinex","ETHUSD",1756932141063,10.39505543,4472.9,4472.8,0.0245]
["bitfinex","ETHUSD",1756932141844,10.06747502,4472.9,4472.8,0.0245]
["bitfinex","ETHUSD",1756932142760,9.63917502,4472.9,4472.8,0.0245]
["bitfinex","ETHUSD",1756932145479,7.47168641,4472.9,4472.8,0.3225]
["bitfinex","ETHUSD",1756932145648,11.21968641,4472.9,4472.8,1.2634]
["bitfinex","ETHUSD",1756932147669,6.05888602,4472.9,4472.8,0.8152]
["bitfinex","ETHUSD",1756932147873,6.05888602,4472.9,4472.8,1.2634]
["bitfinex","ETHUSD",1756932148195,2.31088602,4472.9,4472.8,1.2634]
["bitfinex","ETHUSD",1756932148753,2.42288602,4472.9,4472.8,1.2634]
["bitfinex","ETHUSD",1756932149478,7.58368641,4472.9,4472.8,1.2634]
["bitfinex","ETHUSD",1756932152451,7.58368641,4472.9,4472.8,0.8152]
["bitfinex","ETHUSD",1756932152673,7.58368641,4472.9,4472.8,0.3225]
["bitfinex","ETHUSD",1756932153187,7.58368641,4472.9,4472.8,1.2418]
["bitfinex","ETHUSD",1756932154081,2.42288602,4472.9,4472.8,1.2418]
["bitfinex","ETHUSD",1756932155704,0.1872,4472.9,4472.8,1.2418]
["bitfinex","ETHUSD",1756932155892,2.42288602,4472.9,4472.8,1.2418]
["bitfinex","ETHUSD",1756932156098,0.1872,4472.9,4472.8,1.2418]
["bitfinex","ETHUSD",1756932156267,0.1872,4472.9,4472.8,1.96396849]
["bitfinex","ETHUSD",1756932156675,0.0752,4472.9,4472.8,1.96396849]
["bitfinex","ETHUSD",1756932160785,0.0752,4472.9,4472.8,4.9848]
["bitfinex","ETHUSD",1756932161099,0.0752,4472.9,4472.8,4.5179]
["bitfinex","ETHUSD",1756932161266,0.0752,4472.9,4472.8,4.9848]
["bitfinex","ETHUSD",1756932161873,0.0752,4472.9,4472.8,1.2418]
["bitfinex","ETHUSD",1756932162200,0.0752,4472.9,4472.8,4.9838]
["bitfinex","ETHUSD",1756932163501,2.31088602,4472.9,4472.8,0.0245]
["bitfinex","ETHUSD",1756932163700,2.62058602,4472.9,4472.8,0.0245]
["bitfinex","ETHUSD",1756932164465,2.62058602,4472.9,4472.8,0.7773]
["bitfinex","ETHUSD",1756932164466,0.0752,4472.9,4472.8,0.7773]
["bitfinex","ETHUSD",1756932164671,0.0752,4472.9,4472.8,1.60635]
["bitfinex","ETHUSD",1756932177282,0.0752,4472.9,4472.8,5.34435]
["bitfinex","ETHUSD",1756932179215,0.3849,4472.9,4472.8,0.0245]
["bitfinex","ETHUSD",1756932179387,0.3849,4472.9,4472.8,3.7625]
["bitfinex","ETHUSD",1756932182795,0.0752,4472.9,4472.8,4.0501]
["bitfinex","ETHUSD",1756932184724,0.8233,4472.9,4472.8,3.7605]
["bitfinex","ETHUSD",1756932184927,1.3062,4472.9,4472.8,3.7605]
["bitfinex","ETHUSD",1756932185233,0.8233,4472.9,4472.8,3.7605]
["bitfinex","ETHUSD",1756932185809,0.3786,4472.9,4472.8,3.7605]
["bitfinex","ETHUSD",1756932186014,0.3786,4472.9,4472.8,0.0245]
["bitfinex","ETHUSD",1756932186319,0.3786,4472.9,4472.8,3.7605]
["bitfinex","ETHUSD",1756932187595,0.3786,4472.9,4472.8,0.0245]
["bitfinex","ETHUSD",1756932187922,0.3786,4472.9,4472.8,3.7595]
["bitfinex","ETHUSD",1756932188520,0.0752,4472.9,4472.8,3.7595]
["bitfinex","ETHUSD",1756932189106,0.3786,4472.9,4472.8,3.7595]
["bitfinex","ETHUSD",1756932191019,0.8233,4472.9,4472.8,3.7585]
["bitfinex","ETHUSD",1756932192429,3.98247547,4472.9,4472.8,0.0245]
["bitfinex","ETHUSD",1756932196222,6.98247547,4472.9,4472.8,0.0245]
["bitfinex","ETHUSD",1756932196427,6.9545294,4472.9,4472.8,0.0245]
["bitfinex","ETHUSD",1756932197815,6.9545294,4472.9,4468.4,13.448]
["bitfinex","ETHUSD",1756932198018,0.112,4471.7,4471.6,3.72442844]
["bitfinex","ETHUSD",1756932198329,0.112,4471.7,4471.6,4.92482844]
["bitfinex","ETHUSD",1756932200435,0.112,4471.7,4471.4,1.719]
["bitfinex","ETHUSD",1756932200436,0.4154,4471.7,4471.4,5.454]
["bitfinex","ETHUSD",1756932200750,0.112,4471.7,4471.6,0.2876]
["bitfinex","ETHUSD",1756932201101,0.112,4471.7,4471.6,1.2004]
["bitfinex","ETHUSD",1756932207348,0.112,4471.7,4471.6,4.32581857]
["bitfinex","ETHUSD",1756932207659,0.112,4472.0,4471.6,4.32581857]
["bitfinex","ETHUSD",1756932207864,0.112,4472.0,4471.7,0.9128]
["bitfinex","ETHUSD",1756932208178,0.112,4472.0,4471.8,3.737]
["bitfinex","ETHUSD",1756932209548,2.34813694,4472.0,4471.8,3.737]
["bitfinex","ETHUSD",1756932209746,0.112,4472.0,4471.9,3.737]
["bitfinex","ETHUSD",1756932210053,0.4154,4472.0,4471.9,3.737]
["bitfinex","ETHUSD",1756932210230,2.65153666,4472.0,4471.9,3.737]
["bitfinex","ETHUSD",1756932210437,0.112,4472.0,4471.9,4.0382]
["bitfinex","ETHUSD",1756932210637,0.112,4472.0,4471.9,4.5036]
["bitfinex","ETHUSD",1756932211147,0.112,4472.0,4471.9,4.9757]
["bitfinex","ETHUSD",1756932212740,0.112,4472.0,4471.9,4.5103]
["bitfinex","ETHUSD",1756932212963,0.112,4472.0,4471.9,0.7733]
["bitfinex","ETHUSD",1756932213292,0.112,4472.0,4471.9,4.5093]
["bitfinex","ETHUSD",1756932213748,0.112,4472.0,4471.9,4.9747]
["bitfinex","ETHUSD",1756932214267,2.34813595,4472.0,4471.9,4.0372]
["bitfinex","ETHUSD",1756932215395,2.34813595,4472.0,4471.9,3.735]
["bitfinex","ETHUSD",1756932215576,2.34813595,4472.0,4471.9,4.0362]
["bitfinex","ETHUSD",1756932217249,2.34813595,4472.0,4471.9,4.5016]
["bitfinex","ETHUSD",1756932217777,2.34813595,4472.0,4471.9,4.0362]
["bitfinex","ETHUSD",1756932218342,1.62841636,4472.6,4471.9,5.47117]
["bitfinex","ETHUSD",1756932218343,0.67231636,4472.6,4471.9,5.47117]
["bitfinex","ETHUSD",1756932218548,0.67231636,4472.6,4472.0,0.9375]
["bitfinex","ETHUSD",1756932218779,0.025,4472.8,4472.5,0.3012]
["bitfinex","ETHUSD",1756932219079,0.025,4472.8,4472.6,3.735]
["bitfinex","ETHUSD",1756932219284,0.025,4472.8,4472.6,4.2004]
["bitfinex","ETHUSD",1756932219460,0.025,4472.8,4472.7,0.3012]
["bitfinex","ETHUSD",1756932219659,2.70882666,4472.7,4472.5,0.4732]
["bitfinex","ETHUSD",1756932219877,0.473,4472.6,4472.2,3.736]
["bitfinex","ETHUSD",1756932220062,0.9462,4472.6,4472.2,3.339]
["bitfinex","ETHUSD",1756932220265,0.25125926,4472.8,4472.2,3.339]
["bitfinex","ETHUSD",1756932220650,2.48700974,4472.8,4472.2,3.339]
["bitfinex","ETHUSD",1756932220850,0.34352097,4472.7,4472.2,3.339]
["bitfinex","ETHUSD",1756932221052,0.25125926,4472.8,4472.2,6.04712919]
["bitfinex","ETHUSD",1756932221279,0.25125926,4472.8,4472.2,6.51252919]
["bitfinex","ETHUSD",1756932221952,0.25125926,4472.8,4472.2,7.18480035]
["bitfinex","ETHUSD",1756932222907,0.25125926,4472.8,4472.2,6.51252919]
["bitfinex","ETHUSD",1756932223615,0.25125926,4472.8,4472.2,4.2765]
["bitfinex","ETHUSD",1756932224666,2.48699604,4472.8,4472.2,4.2765]
["bitfinex","ETHUSD",1756932225486,0.25125926,4472.8,4472.2,4.2765]
["bitfinex","ETHUSD",1756932226588,2.48701834,4472.8,4472.2,4.2765]
["bitfinex","ETHUSD",1756932227271,2.48701834,4472.8,4472.3,3.735]
["bitfinex","ETHUSD",1756932228312,0.45552183,4472.7,4472.3,3.735]
["bitfinex","ETHUSD",1756932228974,0.45552183,4472.7,4472.3,4.2004]
["bitfinex","ETHUSD",1756932231222,0.45552183,4472.7,4472.3,3.735]
["bitfinex","ETHUSD",1756932231785,2.69131285,4472.7,4472.3,3.735]
["bitfinex","ETHUSD",1756932232818,3.16451285,4472.7,4472.3,3.735]
["bitfinex","ETHUSD",1756932233328,2.69131285,4472.7,4472.3,3.735]
["bitfinex","ETHUSD",1756932233811,0.45552183,4472.7,4472.3,4.2004]
["bitfinex","ETHUSD",1756932234219,0.45552183,4472.7,4472.3,4.6725]
["bitfinex","ETHUSD",1756932234689,0.45552183,4472.7,4472.4,0.9375]
["bitfinex","ETHUSD",1756932234889,0.112,4472.7,4472.6,0.3012]
["bitfinex","ETHUSD",1756932235328,0.112,4472.7,4472.6,4.0342]
["bitfinex","ETHUSD",1756932235989,0.112,4472.7,4472.6,4.9717]
["bitfinex","ETHUSD",1756932237006,0.027,4472.8,4472.6,4.9717]
["bitfinex","ETHUSD",1756932237219,0.027,4472.8,4472.7,0.9375]
["bitfinex","ETHUSD",1756932237617,0.027,4472.8,4472.7,1.2387]
["bitfinex","ETHUSD",1756932240511,0.027,4472.8,4472.7,0.3012]
["bitfinex","ETHUSD",1756932240713,0.027,4472.8,4472.7,1.2417]
["bitfinex","ETHUSD",1756932240913,0.027,4472.8,4472.7,0.3012]
["bitfinex","ETHUSD",1756932241101,0.027,4472.8,4472.7,1.2417]
["bitfinex","ETHUSD",1756932241301,0.027,4472.8,4472.7,3.47748599]
["bitfinex","ETHUSD",1756932242941,0.027,4472.8,4472.7,9.60567021]
["bitfinex","ETHUSD",1756932243236,0.027,4472.8,4472.7,9.59446911]
["bitfinex","ETHUSD",1756932243809,0.027,4472.8,4472.7,10.38646911]
["bitfinex","ETHUSD",1756932247045,0.027,4472.8,4472.7,10.47606852]
["bitfinex","ETHUSD",1756932251331,0.027,4472.8,4472.7,14.21306852]
["bitfinex","ETHUSD",1756932252946,0.002,4472.9,4472.8,3.027736]
["bitfinex","ETHUSD",1756932253114,1e-08,4473.3,4473.2,3.02753608]
["bitfinex","ETHUSD",1756932253311,1e-08,4473.3,4473.2,13.94787976]
["bitfinex","ETHUSD",1756932253516,0.31350001,4473.3,4473.2,0.08958436]
["bitfinex","ETHUSD",1756932253716,0.31350001,4473.3,4473.2,6.06312044]
["bitfinex","ETHUSD",1756932254023,1e-08,4473.3,4473.2,7.26631142]
["bitfinex","ETHUSD",1756932254221,1e-08,4473.3,4473.2,8.20681142]
["bitfinex","ETHUSD",1756932254545,1e-08,4473.3,4473.2,7.26631142]
["bitfinex","ETHUSD",1756932259240,1e-08,4473.3,4473.2,6.97531142]
["bitfinex","ETHUSD",1756932259756,1e-08,4473.3,4473.2,7.26631142]
["bitfinex","ETHUSD",1756932261662,1e-08,4473.3,4473.2,7.73991142]
["bitfinex","ETHUSD",1756932261828,1e-08,4473.3,4473.2,8.20681142]
["bitfinex","ETHUSD",1756932264055,1e-08,4473.3,4473.2,8.31881142]
["bitfinex","ETHUSD",1756932271766,1e-08,4473.3,4473.2,7.08731142]
["bitfinex","ETHUSD",1756932272934,1e-08,4473.3,4473.2,7.39721142]
["bitfinex","ETHUSD",1756932275472,1e-08,4473.3,4473.2,8.31591142]
["bitfinex","ETHUSD",1756932277981,1e-08,4473.3,4473.2,13.47706025]
["bitfinex","ETHUSD",1756932280357,1e-08,4473.3,4473.2,13.56665605]
["bitfinex","ETHUSD",1756932287644,1e-08,4473.3,4473.2,13.90045605]
["bitfinex","ETHUSD",1756932287880,1e-08,4473.3,4473.2,14.35865605]
["bitfinex","ETHUSD",1756932288081,1e-08,4473.3,4473.2,9.19750722]
["bitfinex","ETHUSD",1756932292084,1e-08,4473.3,4473.2,8.27880722]
["bitfinex","ETHUSD",1756932292586,1e-08,4473.3,4473.2,9.19750722]
["bitfinex","ETHUSD",1756932293456,1e-08,4473.3,4473.2,15.38409081]
["bitfinex","ETHUSD",1756932299290,1e-08,4473.3,4473.2,14.46539081]
["bitfinex","ETHUSD",1756932300390,1e-08,4473.3,4473.2,3.43890722]
["bitfinex","ETHUSD",1756932300391,0.30870001,4473.3,4473.2,3.43890722]
["bitfinex","ETHUSD",1756932300581,0.75730001,4473.3,4473.2,7.16790722]
["bitfinex","ETHUSD",1756932301095,0.30870001,4473.3,4473.2,7.16790722]
["bitfinex","ETHUSD",1756932301684,1e-08,4473.3,4473.2,7.16790722]
["bitfinex","ETHUSD",1756932302693,1e-08,4473.3,4473.2,7.45400722]
["bitfinex","ETHUSD",1756932306680,1e-08,4473.3,4473.2,11.70400722]
["bitfinex","ETHUSD",1756932310289,1e-08,4473.3,4473.2,12.14670722]
["bitfinex","ETHUSD",1756932310690,1e-08,4473.3,4473.2,12.60350722]
["bitfinex","ETHUSD",1756932312719,1e-08,4473.3,4473.2,13.39550722]
["bitfinex","ETHUSD",1756932315113,1e-08,4473.3,4473.2,12.49600722]
["bitfinex","ETHUSD",1756932315509,0.30870001,4473.3,4473.2,11.41790722]
["bitfinex","ETHUSD",1756932315828,1.24700001,4473.3,4473.2,11.41790722]
["bitfinex","ETHUSD",1756932317211,0.75730001,4473.3,4473.2,11.41790722]
["bitfinex","ETHUSD",1756932317507,0.30870001,4473.3,4473.2,11.41790722]
["bitfinex","ETHUSD",1756932319707,1e-08,4473.3,4473.2,11.70400722]
["bitfinex","ETHUSD",1756932321118,1e-08,4473.3,4473.2,7.97500722]
["bitfinex","ETHUSD",1756932321284,1e-08,4473.3,4473.2,11.70400722]
["bitfinex","ETHUSD",1756932322013,1e-08,4473.3,4473.2,11.41790722]
["bitfinex","ETHUSD",1756932324807,1e-08,4473.3,4473.2,11.70400722]
["bitfinex","ETHUSD",1756932325014,1e-08,4473.3,4473.2,11.41790722]
["bitfinex","ETHUSD",1756932325197,0.30870001,4473.3,4473.2,11.41790722]
["bitfinex","ETHUSD",1756932326632,1e-08,4473.3,4473.2,12.16080722]
["bitfinex","ETHUSD",1756932326926,1e-08,4473.3,4473.2,13.39550722]
["bitfinex","ETHUSD",1756932327641,1e-08,4473.3,4473.2,16.39550722]
["bitfinex","ETHUSD",1756932329228,0.02320001,4473.3,4473.2,16.39550722]
["bitfinex","ETHUSD",1756932339655,1e-08,4473.3,4473.2,16.39550722]
["bitfinex","ETHUSD",1756932345384,1e-08,4473.7,4473.6,2.23533619]
["bitfinex","ETHUSD",1756932345570,1e-08,4473.7,4473.6,15.16110963]
["bitfinex","ETHUSD",1756932345746,1e-08,4473.7,4473.6,16.49411978]
["bitfinex","ETHUSD",1756932345949,1e-08,4473.7,4473.6,16.58369251]
["bitfinex","ETHUSD",1756932346363,0.30520001,4473.7,4473.6,9.95690892]
["bitfinex","ETHUSD",1756932346576,0.30520001,4473.7,4473.6,11.40293098]
["bitfinex","ETHUSD",1756932347064,0.77040001,4473.7,4473.6,11.40293098]
["bitfinex","ETHUSD",1756932348184,1.23100001,4473.7,4473.6,11.40293098]
["bitfinex","ETHUSD",1756932351057,0.77040001,4473.7,4473.6,15.65293098]
["bitfinex","ETHUSD",1756932351597,0.77040001,4473.7,4473.6,17.37093098]
["bitfinex","ETHUSD",1756932352690,1.23100001,4473.7,4473.6,15.13290892]
["bitfinex","ETHUSD",1756932355300,1.23100001,4473.7,4473.6,15.13390892]
["bitfinex","ETHUSD",1756932357695,0.76580001,4473.7,4473.6,4.06633619]
["bitfinex","ETHUSD",1756932357862,1.23100001,4473.7,4473.6,7.79433619]
["bitfinex","ETHUSD",1756932363304,0.30520001,4473.7,4473.6,7.79433619]
["bitfinex","ETHUSD",1756932363501,0.74960001,4473.7,4473.6,7.79433619]
["bitfinex","ETHUSD",1756932364071,1.22940001,4473.7,4473.6,7.79433619]
["bitfinex","ETHUSD",1756932364272,0.74960001,4473.7,4473.6,7.79433619]
["bitfinex","ETHUSD",1756932364473,0.30520001,4473.7,4473.6,7.79433619]
["bitfinex","ETHUSD",1756932366223,1e-08,4473.7,4473.6,7.79433619]
["bitfinex","ETHUSD",1756932371237,1e-08,4473.7,4473.6,10.03240018]
["bitfinex","ETHUSD",1756932371520,1e-08,4473.7,4473.6,10.70430095]
["bitfinex","ETHUSD",1756932376721,1e-08,4473.7,4473.6,9.51420095]
["bitfinex","ETHUSD",1756932376929,0.77000001,4473.7,4473.6,4.06633619]
["bitfinex","ETHUSD",1756932377134,0.77000001,4473.7,4473.6,7.79333619]
["bitfinex","ETHUSD",1756932377350,1.21440001,4473.7,4473.6,7.79333619]
["bitfinex","ETHUSD",1756932377526,0.73460001,4473.7,4473.6,7.79333619]
["bitfinex","ETHUSD",1756932381132,0.29020001,4473.7,4473.6,7.79333619]
["bitfinex","ETHUSD",1756932381333,1e-08,4473.7,4473.6,9.23442343]
["bitfinex","ETHUSD",1756932381635,1e-08,4473.7,4473.6,9.68432343]
["bitfinex","ETHUSD",1756932382118,1e-08,4473.7,4473.6,9.7739114]
["bitfinex","ETHUSD",1756932383513,1e-08,4473.7,4473.6,8.8731114]
["bitfinex","ETHUSD",1756932385008,1e-08,4473.7,4473.6,9.7739114]
["bitfinex","ETHUSD",1756932386742,1e-08,4473.7,4473.6,14.0239114]
["bitfinex","ETHUSD",1756932395745,1e-08,4473.7,4473.6,14.8159114]
["bitfinex","ETHUSD",1756932396449,1e-08,4473.7,4473.6,17.8159114]
["bitfinex","ETHUSD",1756932397148,1e-08,4473.8,4473.7,2.23528622]
["bitfinex","ETHUSD",1756932397348,1e-08,4473.8,4473.7,14.87797103]
["bitfinex","ETHUSD",1756932397554,1e-08,4473.8,4473.7,15.18058243]
["bitfinex","ETHUSD",1756932397756,1e-08,4473.8,4473.7,15.27015395]
["bitfinex","ETHUSD",1756932399054,1e-08,4473.8,4473.7,18.27015395]
["bitfinex","ETHUSD",1756932399814,1e-08,4473.8,4473.7,19.06215395]
["bitfinex","ETHUSD",1756932400056,1e-08,4473.8,4473.7,19.17415395]
["bitfinex","ETHUSD",1756932401077,0.002,4474.7,4474.6,3.02683663]
["bitfinex","ETHUSD",1756932401078,1e-08,4474.7,4474.6,3.02683663]
["bitfinex","ETHUSD",1756932401352,1e-08,4474.7,4474.6,13.92920853]
["bitfinex","ETHUSD",1756932401562,1e-08,4474.7,4474.6,18.20090853]
["bitfinex","ETHUSD",1756932401718,1e-08,4474.7,4474.6,18.76300853]
["bitfinex","ETHUSD",1756932412263,1e-08,4474.7,4474.6,13.60732029]
["bitfinex","ETHUSD",1756932413573,1e-08,4474.7,4474.6,19.78912988]
["bitfinex","ETHUSD",1756932415787,1e-08,4474.7,4474.6,23.08122988]
["bitfinex","ETHUSD",1756932416273,1e-08,4474.7,4474.6,22.76742988]
["bitfinex","ETHUSD",1756932416846,1e-08,4474.7,4474.6,23.08122988]
["bitfinex","ETHUSD",1756932419060,1e-08,4474.7,4474.6,22.76742988]
["bitfinex","ETHUSD",1756932419263,1e-08,4474.7,4474.6,23.08122988]
["bitfinex","ETHUSD",1756932419962,1e-08,4474.7,4474.6,23.06152988]
["bitfinex","ETHUSD",1756932420160,1e-08,4474.7,4474.6,23.99572988]
["bitfinex","ETHUSD",1756932421588,1e-08,4474.7,4474.6,23.06152988]
["bitfinex","ETHUSD",1756932422694,1e-08,4474.7,4474.6,23.06252988]
["bitfinex","ETHUSD",1756932422876,1e-08,4474.7,4474.6,23.49792988]
["bitfinex","ETHUSD",1756932423078,1e-08,4474.7,4474.6,23.99672988]
["bitfinex","ETHUSD",1756932423597,0.002,4475.2,4475.1,6.02658693]
["bitfinex","ETHUSD",1756932423796,0.002,4475.2,4475.1,17.05852066]
["bitfinex","ETHUSD",1756932424181,0.002,4475.2,4475.1,17.65072066]
["bitfinex","ETHUSD",1756932425296,0.002,4475.2,4475.1,21.90072066]
["bitfinex","ETHUSD",1756932425808,0.3114,4475.2,4475.1,21.90072066]
["bitfinex","ETHUSD",1756932426012,0.3114,4475.2,4475.1,15.71891107]
["bitfinex","ETHUSD",1756932426166,0.7666,4475.2,4475.1,11.99491107]
["bitfinex","ETHUSD",1756932426495,0.3114,4475.2,4475.1,15.88890431]
["bitfinex","ETHUSD",1756932434429,0.002,4475.2,4475.1,15.88890431]
["bitfinex","ETHUSD",1756932435011,0.002,4475.2,4475.1,18.1158139]
["bitfinex","ETHUSD",1756932435202,0.002,4475.2,4475.1,19.0500139]
["bitfinex","ETHUSD",1756932435723,0.002,4475.2,4475.1,18.6146139]
["bitfinex","ETHUSD",1756932435886,0.002,4475.2,4475.1,19.0500139]
["bitfinex","ETHUSD",1756932440398,0.4552,4476.5,4476.4,3.02593798]
["bitfinex","ETHUSD",1756932440717,1.2329,4476.5,4476.4,15.14754757]
["bitfinex","ETHUSD",1756932440901,1.2329,4476.5,4476.4,14.76074757]
["bitfinex","ETHUSD",1756932441522,1.2329,4476.5,4476.4,15.21594757]
["bitfinex","ETHUSD",1756932442692,0.3094,4476.5,4476.4,15.21594757]
["bitfinex","ETHUSD",1756932442895,0.3094,4476.5,4476.4,16.96094316]
["bitfinex","ETHUSD",1756932445630,0.002,4476.9,4476.7,3.02578828]
["bitfinex","ETHUSD",1756932445930,0.002,4476.9,4476.7,6.75993944]
["bitfinex","ETHUSD",1756932446133,0.002,4476.9,4476.7,6.86078828]
["bitfinex","ETHUSD",1756932446134,0.3344,4476.8,4476.7,6.86078828]
["bitfinex","ETHUSD",1756932446302,0.3344,4476.8,4476.7,7.31598828]
["bitfinex","ETHUSD",1756932446632,0.8027,4476.8,4476.7,8.55632101]
["bitfinex","ETHUSD",1756932446826,0.3344,4476.8,4476.7,8.55632101]
["bitfinex","ETHUSD",1756932448738,0.025,4476.8,4476.7,8.55632101]
["bitfinex","ETHUSD",1756932452711,0.025,4476.8,4476.7,8.86162101]
["bitfinex","ETHUSD",1756932454243,0.025,4476.8,4476.7,11.86162101]
["bitfinex","ETHUSD",1756932454443,0.025,4476.8,4476.7,12.79012101]
["bitfinex","ETHUSD",1756932456819,0.025,4476.8,4476.7,11.86162101]
["bitfinex","ETHUSD",1756932458248,0.027,4476.8,4476.7,11.86162101]
["bitfinex","ETHUSD",1756932458825,0.027,4476.8,4476.7,12.31432101]
["bitfinex","ETHUSD",1756932459226,0.027,4476.8,4476.7,11.86162101]
["bitfinex","ETHUSD",1756932462059,0.0022,4476.8,4476.7,11.86162101]
["bitfinex","ETHUSD",1756932462227,0.0022,4476.8,4476.7,12.31432101]
["bitfinex","ETHUSD",1756932462426,0.0022,4476.8,4476.7,12.79012101]
["bitfinex","ETHUSD",1756932464463,0.0022,4476.8,4476.7,11.86162101]
["bitfinex","ETHUSD",1756932466550,0.0022,4476.8,4476.7,12.79012101]
["bitfinex","ETHUSD",1756932468961,0.0022,4476.8,4476.7,11.86162101]
["bitfinex","ETHUSD",1756932469465,0.0022,4476.8,4476.7,12.31432101]
["bitfinex","ETHUSD",1756932470168,0.0022,4476.8,4476.7,11.86162101]
["bitfinex","ETHUSD",1756932472652,0.0022,4476.8,4476.7,12.31432101]
["bitfinex","ETHUSD",1756932472874,0.0022,4476.8,4476.7,12.79012101]
["bitfinex","ETHUSD",1756932474075,0.0022,4476.8,4476.7,11.86162101]
["bitfinex","ETHUSD",1756932475070,0.0022,4476.8,4476.7,12.79012101]
["bitfinex","ETHUSD",1756932475274,0.0022,4476.8,4476.7,17.04012101]
["bitfinex","ETHUSD",1756932475470,0.0022,4476.8,4476.7,22.18732771]
["bitfinex","ETHUSD",1756932475972,1e-08,4476.9,4476.8,6.02573838]
["bitfinex","ETHUSD",1756932476151,1e-08,4476.9,4476.8,8.08036252]
["bitfinex","ETHUSD",1756932476470,1e-08,4476.9,4476.8,8.38566252]
["bitfinex","ETHUSD",1756932476776,1e-08,4476.9,4476.8,7.45716252]
["bitfinex","ETHUSD",1756932477070,1e-08,4476.9,4476.8,7.15186252]
["bitfinex","ETHUSD",1756932477785,0.31010001,4476.9,4476.8,7.15186252]
["bitfinex","ETHUSD",1756932479289,0.31010001,4476.9,4476.8,7.05186252]
["bitfinex","ETHUSD",1756932479444,1e-08,4476.9,4476.8,7.05186252]
["bitfinex","ETHUSD",1756932479651,1e-08,4476.9,4476.8,12.41786252]
["bitfinex","ETHUSD",1756932481150,0.30450001,4476.9,4476.8,12.41786252]
["bitfinex","ETHUSD",1756932482750,1e-08,4476.9,4476.8,12.41786252]
["bitfinex","ETHUSD",1756932483168,0.30450001,4476.9,4476.8,12.41786252]
["bitfinex","ETHUSD",1756932483364,0.30450001,4476.9,4476.8,16.13786252]
["bitfinex","ETHUSD",1756932484499,0.30450001,4476.9,4476.8,13.00873838]
["bitfinex","ETHUSD",1756932484652,1.22320001,4476.9,4476.8,5.437]
["bitfinex","ETHUSD",1756932484851,1.22320001,4476.9,4476.8,7.67073838]
["bitfinex","ETHUSD",1756932488259,1.22320001,4476.9,4476.8,3.95073838]
["bitfinex","ETHUSD",1756932488465,1.22320001,4476.9,4476.8,7.67073838]
["bitfinex","ETHUSD",1756932489064,1.22320001,4476.9,4476.8,5.437]
["bitfinex","ETHUSD",1756932489269,1.86024068,4476.9,4476.8,5.437]
["bitfinex","ETHUSD",1756932489468,1.86024068,4476.9,4476.8,7.67073838]
["bitfinex","ETHUSD",1756932492294,1.22320001,4476.9,4476.8,7.67073838]
["bitfinex","ETHUSD",1756932492997,1e-08,4476.9,4476.8,7.67073838]
["bitfinex","ETHUSD",1756932493296,1e-08,4476.9,4476.8,7.95793838]
["bitfinex","ETHUSD",1756932493585,0.30450001,4476.9,4476.8,7.67073838]
["bitfinex","ETHUSD",1756932494457,1.22320001,4476.9,4476.8,5.437]
["bitfinex","ETHUSD",1756932494671,1.86024068,4476.9,4476.8,5.437]
["bitfinex","ETHUSD",1756932495394,1.86024068,4476.9,4476.8,7.67073838]
["bitfinex","ETHUSD",1756932495760,1.86024068,4476.9,4476.8,7.67173838]
["bitfinex","ETHUSD",1756932496209,1.86024068,4476.9,4476.8,5.438]
["bitfinex","ETHUSD",1756932496396,1.86024068,4476.9,4476.8,1.718]
["bitfinex","ETHUSD",1756932496699,1.86024068,4476.9,4476.8,5.438]
["bitfinex","ETHUSD",1756932496700,4.09392916,4476.9,4476.8,5.438]
["bitfinex","ETHUSD",1756932498692,4.20592916,4476.9,4476.8,5.438]
["bitfinex","ETHUSD",1756932499492,7.20592916,4476.9,4476.8,3.721]
["bitfinex","ETHUSD",1756932500622,7.20592916,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1756932500825,2.2338607,4476.6,4474.8,0.026]
["bitfinex","ETHUSD",1756932501110,3.0,4475.9,4474.9,0.03]
["bitfinex","ETHUSD",1756932501309,5.4517067,4475.0,4474.9,0.03]
["bitfinex","ETHUSD",1756932501670,6.3704067,4475.0,4474.9,0.03]
["bitfinex","ETHUSD",1756932501881,8.69462753,4475.0,4474.9,0.03]
["bitfinex","ETHUSD",1756932502082,9.56409028,4475.0,4474.9,0.03]
["bitfinex","ETHUSD",1756932502300,2.2346868,4474.9,4474.8,0.026]
["bitfinex","ETHUSD",1756932502701,3.4578868,4474.9,4474.8,0.026]
["bitfinex","ETHUSD",1756932504193,1.2232,4474.9,4474.8,0.026]
["bitfinex","ETHUSD",1756932504906,3.4578868,4474.9,4474.8,0.026]
["bitfinex","ETHUSD",1756932505116,4.11776817,4474.9,4474.8,0.026]
["bitfinex","ETHUSD",1756932505874,1.88308137,4474.9,4474.8,0.026]
["bitfinex","ETHUSD",1756932506622,4.11776817,4474.9,4474.8,0.026]
["bitfinex","ETHUSD",1756932508519,1.88308137,4474.9,4474.8,0.026]
["bitfinex","ETHUSD",1756932510507,4.11776817,4474.9,4474.8,0.026]
["bitfinex","ETHUSD",1756932510920,4.22976817,4474.9,4474.8,0.026]
["bitfinex","ETHUSD",1756932515822,1.99508137,4474.9,4474.8,0.026]
["bitfinex","ETHUSD",1756932516031,1.54158137,4474.9,4474.8,0.026]
["bitfinex","ETHUSD",1756932516394,3.77626817,4474.9,4474.8,0.026]
["bitfinex","ETHUSD",1756932521536,2.23473674,4474.8,4474.3,0.001]
["bitfinex","ETHUSD",1756932521828,16.08643493,4474.7,4474.3,0.001]
["bitfinex","ETHUSD",1756932522043,15.30069338,4474.7,4474.3,0.001]
["bitfinex","ETHUSD",1756932525296,15.60455998,4474.7,4474.3,0.001]
["bitfinex","ETHUSD",1756932525498,15.90986913,4474.7,4474.3,0.001]
["bitfinex","ETHUSD",1756932526301,10.76266243,4474.7,4474.3,0.001]
["bitfinex","ETHUSD",1756932526502,12.66327188,4474.7,4474.3,0.001]
["bitfinex","ETHUSD",1756932530013,12.20777188,4474.7,4474.3,0.001]
["bitfinex","ETHUSD",1756932530215,11.75477188,4474.7,4474.3,0.001]
["bitfinex","ETHUSD",1756932530445,12.20777188,4474.7,4474.3,0.001]
["bitfinex","ETHUSD",1756932533431,11.46657188,4474.7,4474.3,0.001]
["bitfinex","ETHUSD",1756932533924,11.46657188,4474.7,4474.4,0.4662]
["bitfinex","ETHUSD",1756932534119,11.75477188,4474.7,4474.3,0.001]
["bitfinex","ETHUSD",1756932535443,11.45090528,4474.7,4474.3,0.001]
["bitfinex","ETHUSD",1756932536514,12.20777188,4474.7,4474.3,0.001]
["bitfinex","ETHUSD",1756932536709,12.66327188,4474.7,4474.3,0.001]
["bitfinex","ETHUSD",1756932536914,11.75477188,4474.7,4474.3,0.001]
["bitfinex","ETHUSD",1756932537613,17.94399985,4474.7,4474.3,0.001]
["bitfinex","ETHUSD",1756932539043,18.39699985,4474.7,4474.3,0.001]
["bitfinex","ETHUSD",1756932539546,17.94399985,4474.7,4474.3,0.001]
["bitfinex","ETHUSD",1756932540751,18.83779985,4474.7,4474.3,0.001]
["bitfinex","ETHUSD",1756932543560,19.62979985,4474.7,4474.3,0.001]
["bitfinex","ETHUSD",1756932548975,18.73599985,4474.7,4474.3,0.001]
["bitfinex","ETHUSD",1756932549182,19.16939985,4474.7,4474.3,0.001]
["bitfinex","ETHUSD",1756932549678,19.62979985,4474.7,4474.3,0.001]
["bitfinex","ETHUSD",1756932550761,19.3244907,4474.7,4474.3,0.001]
["bitfinex","ETHUSD",1756932551650,19.62979985,4474.7,4474.3,0.001]
["bitfinex","ETHUSD",1756932554692,18.73599985,4474.7,4474.3,0.001]
["bitfinex","ETHUSD",1756932555991,13.93379985,4474.7,4474.3,0.001]
["bitfinex","ETHUSD",1756932556177,17.1596241,4474.7,4474.6,1.2237]
["bitfinex","ETHUSD",1756932556367,18.51859985,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756932556571,3.02693652,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1756932556890,10.99373618,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1756932557095,11.28219948,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1756932557272,11.71559948,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1756932560891,11.28219948,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1756932572009,10.96579948,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1756932572216,10.35662373,4474.4,4474.3,1.2279]
["bitfinex","ETHUSD",1756932572582,5.84162373,4474.4,4474.3,1.2279]
["bitfinex","ETHUSD",1756932572880,9.56462373,4474.4,4474.3,1.2279]
["bitfinex","ETHUSD",1756932575305,9.56462373,4474.4,4474.3,0.7845]
["bitfinex","ETHUSD",1756932575513,9.56462373,4474.4,4474.3,0.2871]
["bitfinex","ETHUSD",1756932577313,9.56462373,4474.4,4474.3,0.7305]
["bitfinex","ETHUSD",1756932577916,9.56462373,4474.4,4474.3,1.2279]
["bitfinex","ETHUSD",1756932579916,9.56462373,4474.4,4474.3,0.7845]
["bitfinex","ETHUSD",1756932580319,9.56462373,4474.4,4474.3,1.2279]
["bitfinex","ETHUSD",1756932580698,10.17379948,4474.4,4474.3,0.2871]
["bitfinex","ETHUSD",1756932581320,10.17379948,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1756932582520,12.20669948,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1756932583733,13.92019948,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1756932585032,13.46129948,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1756932586349,13.92019948,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1756932587542,12.99869948,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1756932590946,13.92019948,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1756932591443,12.99869948,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1756932592345,13.92019948,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1756932593828,13.92019948,4474.4,4474.1,0.001]
["bitfinex","ETHUSD",1756932593829,11.22266296,4474.4,4474.1,0.001]
["bitfinex","ETHUSD",1756932594038,11.22266296,4474.4,4473.8,0.026]
["bitfinex","ETHUSD",1756932594039,6.0271863,4473.9,4473.8,0.026]
["bitfinex","ETHUSD",1756932594234,10.35936205,4473.9,4473.8,0.026]
["bitfinex","ETHUSD",1756932594413,11.59476205,4473.9,4473.8,0.026]
["bitfinex","ETHUSD",1756932595347,10.0540529,4473.9,4473.8,0.7555]
["bitfinex","ETHUSD",1756932595533,10.0540529,4473.9,4473.8,1.2529]
["bitfinex","ETHUSD",1756932595846,12.69855854,4473.9,4473.8,0.026]
["bitfinex","ETHUSD",1756932596342,12.54126769,4473.9,4473.8,0.026]
["bitfinex","ETHUSD",1756932599316,12.22736769,4473.9,4473.8,0.026]
["bitfinex","ETHUSD",1756932599516,17.38815612,4473.9,4473.8,0.026]
["bitfinex","ETHUSD",1756932600047,17.38815612,4473.9,4473.8,0.3144]
["bitfinex","ETHUSD",1756932600846,17.38815612,4473.9,4473.8,0.7786]
["bitfinex","ETHUSD",1756932601151,17.37214697,4473.9,4473.8,0.026]
["bitfinex","ETHUSD",1756932601447,17.67745612,4473.9,4473.8,0.026]
["bitfinex","ETHUSD",1756932602017,18.14795612,4473.9,4473.8,0.026]
["bitfinex","ETHUSD",1756932602223,18.62985612,4473.9,4473.8,1e-08]
["bitfinex","ETHUSD",1756932604222,6.02723626,4473.8,4473.7,0.001]
["bitfinex","ETHUSD",1756932604440,7.64560303,4473.8,4473.7,0.001]
["bitfinex","ETHUSD",1756932604641,8.40540303,4473.8,4473.7,0.001]
["bitfinex","ETHUSD",1756932605635,8.49504883,4473.8,4473.7,0.001]
["bitfinex","ETHUSD",1756932607528,6.02738616,4473.5,4473.4,1e-08]
["bitfinex","ETHUSD",1756932607827,17.89923171,4473.5,4473.4,1e-08]
["bitfinex","ETHUSD",1756932608138,18.63523171,4473.5,4473.4,1e-08]
["bitfinex","ETHUSD",1756932608457,18.74723171,4473.5,4473.4,1e-08]
["bitfinex","ETHUSD",1756932610673,18.45793171,4473.5,4473.4,1e-08]
["bitfinex","ETHUSD",1756932610961,18.15262256,4473.5,4473.4,1.19930001]
["bitfinex","ETHUSD",1756932615995,18.45793171,4473.5,4473.4,1.19930001]
["bitfinex","ETHUSD",1756932619654,18.74723171,4473.5,4473.4,1e-08]
["bitfinex","ETHUSD",1756932621979,18.74923171,4473.5,4473.4,1e-08]
["bitfinex","ETHUSD",1756932622980,18.44392256,4473.5,4473.4,1e-08]
["bitfinex","ETHUSD",1756932623382,18.15462256,4473.5,4473.4,0.28840001]
["bitfinex","ETHUSD",1756932624089,18.15462256,4473.5,4473.4,0.73510001]
["bitfinex","ETHUSD",1756932624451,18.45993171,4473.5,4473.4,0.73510001]
["bitfinex","ETHUSD",1756932625586,18.45993171,4473.5,4473.4,0.28840001]
["bitfinex","ETHUSD",1756932628569,18.45993171,4473.5,4473.4,1e-08]
["bitfinex","ETHUSD",1756932632005,18.15462256,4473.5,4473.4,1e-08]
["bitfinex","ETHUSD",1756932634201,18.15462256,4473.5,4473.4,1.21850001]
["bitfinex","ETHUSD",1756932635671,18.15462256,4473.5,4473.4,1e-08]
["bitfinex","ETHUSD",1756932636186,18.43962256,4473.5,4473.4,1e-08]
["bitfinex","ETHUSD",1756932636900,18.15462256,4473.5,4473.4,0.28550001]
["bitfinex","ETHUSD",1756932637706,18.15462256,4473.5,4473.4,1.21850001]
["bitfinex","ETHUSD",1756932638873,8.17496753,4473.5,4473.4,1.21850001]
["bitfinex","ETHUSD",1756932639074,16.39887459,4473.5,4473.4,1.21850001]
["bitfinex","ETHUSD",1756932639408,16.70274119,4473.5,4473.4,1.21850001]
["bitfinex","ETHUSD",1756932642311,12.97974119,4473.5,4473.4,1.21850001]
["bitfinex","ETHUSD",1756932642602,16.70174119,4473.5,4473.4,1.21850001]
["bitfinex","ETHUSD",1756932643111,16.70174119,4473.5,4473.4,1e-08]
["bitfinex","ETHUSD",1756932643310,15.14969666,4473.5,4473.4,1e-08]
["bitfinex","ETHUSD",1756932643474,19.94869666,4473.5,4473.4,1e-08]
["bitfinex","ETHUSD",1756932643894,20.25403697,4473.5,4473.4,1e-08]
["bitfinex","ETHUSD",1756932644510,20.70873697,4473.5,4473.4,1e-08]
["bitfinex","ETHUSD",1756932644698,21.18813697,4473.5,4473.4,1e-08]
["bitfinex","ETHUSD",1756932644900,20.70873697,4473.5,4473.4,1e-08]
["bitfinex","ETHUSD",1756932647410,20.25403697,4473.5,4473.4,1e-08]
["bitfinex","ETHUSD",1756932649617,19.96903697,4473.5,4473.4,1.21850001]
["bitfinex","ETHUSD",1756932650025,15.45503697,4473.5,4473.4,1.21850001]
["bitfinex","ETHUSD",1756932650180,16.39787459,4473.5,4473.4,1.21850001]
["bitfinex","ETHUSD",1756932650826,12.67587459,4473.5,4473.4,1.21850001]
["bitfinex","ETHUSD",1756932651024,16.39787459,4473.5,4473.4,1.21850001]
["bitfinex","ETHUSD",1756932651180,17.0070815,4473.5,4473.4,1.21850001]
["bitfinex","ETHUSD",1756932653820,16.39787459,4473.5,4473.4,1.21850001]
["bitfinex","ETHUSD",1756932654621,16.39787459,4473.5,4473.4,0.28550001]
["bitfinex","ETHUSD",1756932654919,18.4847143,4473.5,4473.4,0.28550001]
["bitfinex","ETHUSD",1756932655419,18.4847143,4473.5,4473.4,1.21850001]
["bitfinex","ETHUSD",1756932655783,19.09392121,4473.5,4473.4,0.75460001]
["bitfinex","ETHUSD",1756932656320,19.09392121,4473.5,4473.4,1.21850001]
["bitfinex","ETHUSD",1756932659593,13.93313278,4473.5,4473.4,1.21850001]
["bitfinex","ETHUSD",1756932660991,7.51508616,4473.5,4473.4,1.21850001]
["bitfinex","ETHUSD",1756932661191,11.23708616,4473.5,4473.4,1.21850001]
["bitfinex","ETHUSD",1756932663232,3.5607,4473.5,4473.4,1.21850001]
["bitfinex","ETHUSD",1756932663410,7.2827,4473.5,4473.4,1.21850001]
["bitfinex","ETHUSD",1756932664528,3.5607,4473.5,4473.4,1.21850001]
["bitfinex","ETHUSD",1756932664697,5.79608616,4473.5,4473.4,1.21850001]
["bitfinex","ETHUSD",1756932665227,9.51708616,4473.5,4473.4,1.21850001]
["bitfinex","ETHUSD",1756932668356,11.59453173,4473.5,4473.4,1e-08]
["bitfinex","ETHUSD",1756932668640,10.99766513,4473.5,4473.4,1e-08]
["bitfinex","ETHUSD",1756932669299,9.51708616,4473.5,4473.4,1.24290001]
["bitfinex","ETHUSD",1756932670640,16.30671666,4473.5,4473.4,1e-08]
["bitfinex","ETHUSD",1756932670808,16.61205697,4473.5,4473.4,1e-08]
["bitfinex","ETHUSD",1756932672551,18.35325697,4473.5,4473.4,1e-08]
["bitfinex","ETHUSD",1756932675858,17.87715697,4473.5,4473.4,1e-08]
["bitfinex","ETHUSD",1756932676428,19.93601271,4473.5,4473.4,1e-08]
["bitfinex","ETHUSD",1756932680168,19.93901271,4473.5,4473.4,1e-08]
["bitfinex","ETHUSD",1756932680362,20.41211271,4473.5,4473.4,1e-08]
["bitfinex","ETHUSD",1756932681749,19.93601271,4473.5,4473.4,1e-08]
["bitfinex","ETHUSD",1756932682060,16.21501271,4473.5,4473.4,1e-08]
["bitfinex","ETHUSD",1756932682263,21.65501271,4473.5,4473.4,1e-08]
["bitfinex","ETHUSD",1756932682931,21.18191271,4473.5,4473.4,1e-08]
["bitfinex","ETHUSD",1756932685471,20.09691271,4473.5,4473.4,1.24290001]
["bitfinex","ETHUSD",1756932685971,19.7915724,4473.5,4473.4,1.24290001]
["bitfinex","ETHUSD",1756932686181,19.7915724,4473.5,4473.4,0.75820001]
["bitfinex","ETHUSD",1756932686361,19.7915724,4473.5,4473.4,0.29900001]
["bitfinex","ETHUSD",1756932686958,20.09691271,4473.5,4473.4,0.29900001]
["bitfinex","ETHUSD",1756932687979,20.09691271,4473.5,4473.4,0.78370001]
["bitfinex","ETHUSD",1756932688476,20.09691271,4473.5,4473.4,1.24290001]
["bitfinex","ETHUSD",1756932688685,20.09691271,4473.5,4473.4,0.78370001]
["bitfinex","ETHUSD",1756932689270,20.09691271,4473.5,4473.4,0.29900001]
["bitfinex","ETHUSD",1756932696697,19.79304611,4473.5,4473.4,0.29900001]
["bitfinex","ETHUSD",1756932704808,9.87928221,4473.5,4473.4,0.29900001]
["bitfinex","ETHUSD",1756932705009,17.73319037,4473.5,4473.4,0.29900001]
["bitfinex","ETHUSD",1756932705909,20.06995697,4473.5,4473.4,1e-08]
["bitfinex","ETHUSD",1756932706620,6.02768602,4472.9,4472.8,1e-08]
["bitfinex","ETHUSD",1756932706814,16.54965683,4472.9,4472.8,1e-08]
["bitfinex","ETHUSD",1756932707024,17.79055683,4472.9,4472.8,1e-08]
["bitfinex","ETHUSD",1756932707327,19.90517426,4472.9,4472.8,1e-08]
["bitfinex","ETHUSD",1756932710185,19.90517426,4472.9,4472.8,0.00100001]
["bitfinex","ETHUSD",1756932710414,19.90717426,4472.9,4472.8,0.00100001]
["bitfinex","ETHUSD",1756932710893,19.41997426,4472.9,4472.8,0.00100001]
["bitfinex","ETHUSD",1756932715121,18.96937426,4472.9,4472.8,0.00100001]
["bitfinex","ETHUSD",1756932717723,18.66627426,4472.9,4472.8,0.00100001]
["bitfinex","ETHUSD",1756932717924,19.90717426,4472.9,4472.8,0.00100001]
["bitfinex","ETHUSD",1756932718293,19.90717426,4472.9,4472.3,1e-08]
["bitfinex","ETHUSD",1756932718294,3.02793596,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756932718492,18.07549346,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756932718694,18.98780037,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756932718935,18.68470037,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756932719087,18.98780037,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756932720018,18.68470037,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756932721624,17.65591473,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756932724093,17.96081473,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756932724523,17.65591473,4472.4,4472.3,0.31190001]
["bitfinex","ETHUSD",1756932724722,17.65591473,4472.4,4472.3,1.24350001]
["bitfinex","ETHUSD",1756932724927,12.23091422,4472.4,4472.3,1.24350001]
["bitfinex","ETHUSD",1756932725099,15.95191422,4472.4,4472.3,1.24350001]
["bitfinex","ETHUSD",1756932732443,12.23091422,4472.4,4472.3,1.24350001]
["bitfinex","ETHUSD",1756932732630,15.95191422,4472.4,4472.3,1.24350001]
["bitfinex","ETHUSD",1756932733939,15.95191422,4472.4,4472.3,0.31190001]
["bitfinex","ETHUSD",1756932735754,15.95191422,4472.4,4472.3,0.76120001]
["bitfinex","ETHUSD",1756932737054,15.95191422,4472.4,4472.3,0.31190001]
["bitfinex","ETHUSD",1756932737256,15.95191422,4472.4,4472.3,0.76120001]
["bitfinex","ETHUSD",1756932739548,15.95191422,4472.4,4472.3,0.31190001]
["bitfinex","ETHUSD",1756932739858,15.95091422,4472.4,4472.3,0.76120001]
["bitfinex","ETHUSD",1756932741468,7.06693596,4472.4,4472.3,1.24350001]
["bitfinex","ETHUSD",1756932741756,10.78693596,4472.4,4472.3,1.24350001]
["bitfinex","ETHUSD",1756932742060,10.78693596,4472.4,4472.3,0.31190001]
["bitfinex","ETHUSD",1756932742360,10.78693596,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756932743464,11.09183596,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756932743661,13.29478795,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756932744468,11.39717627,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756932745763,11.09227627,4472.4,4472.3,0.31190001]
["bitfinex","ETHUSD",1756932745965,11.09227627,4472.4,4472.3,0.79420001]
["bitfinex","ETHUSD",1756932746279,10.78693596,4472.4,4472.3,1.24350001]
["bitfinex","ETHUSD",1756932747874,10.78693596,4472.4,4472.3,0.76120001]
["bitfinex","ETHUSD",1756932748042,10.78693596,4472.4,4472.3,0.31190001]
["bitfinex","ETHUSD",1756932749637,10.78693596,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756932751057,10.78693596,4472.4,4472.3,0.30770001]
["bitfinex","ETHUSD",1756932753739,10.78693596,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756932758361,15.28025455,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756932760778,14.97638795,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756932761080,14.37705455,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756932761964,10.65705455,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756932762163,14.81345455,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756932762778,15.28025455,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756932763558,14.37705455,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756932764456,13.29295455,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756932765057,9.57395455,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756932765271,13.58405455,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756932769476,13.29295455,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756932770880,13.58405455,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756932780709,13.29295455,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756932781108,9.27008795,4472.4,4472.3,1.23420001]
["bitfinex","ETHUSD",1756932781278,17.8477259,4472.4,4472.3,1.23420001]
["bitfinex","ETHUSD",1756932781478,8.96474764,4472.4,4472.3,1.23420001]
["bitfinex","ETHUSD",1756932781678,12.68374764,4472.4,4472.3,1.23420001]
["bitfinex","ETHUSD",1756932782579,13.00309013,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756932782777,13.60515673,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756932783509,9.88615673,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756932783688,13.60515673,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756932791021,13.28581424,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756932791710,13.60515673,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756932793595,13.30695673,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756932793927,13.30695673,4472.4,4472.3,1.23420001]
["bitfinex","ETHUSD",1756932794227,11.10527845,4472.4,4472.3,1.23420001]
["bitfinex","ETHUSD",1756932794527,10.78593596,4472.4,4472.3,1.23420001]
["bitfinex","ETHUSD",1756932795920,11.10527845,4472.4,4472.3,0.77950001]
["bitfinex","ETHUSD",1756932796127,11.40914505,4472.4,4472.3,0.74480001]
["bitfinex","ETHUSD",1756932797025,11.10527845,4472.4,4472.3,1.23420001]
["bitfinex","ETHUSD",1756932798108,11.10527845,4472.4,4472.3,0.29010001]
["bitfinex","ETHUSD",1756932798623,11.10527845,4472.4,4472.3,0.74480001]
["bitfinex","ETHUSD",1756932798830,11.10527845,4472.4,4472.3,1.23420001]
["bitfinex","ETHUSD",1756932800194,11.10527845,4472.4,4472.3,0.29010001]
["bitfinex","ETHUSD",1756932801221,11.10527845,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756932802196,12.48813989,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756932806445,12.48813989,4472.4,4472.3,0.29010001]
["bitfinex","ETHUSD",1756932806734,12.48813989,4472.4,4472.3,0.74480001]
["bitfinex","ETHUSD",1756932806929,7.38627845,4472.4,4472.3,1.23420001]
["bitfinex","ETHUSD",1756932807102,11.10427845,4472.4,4472.3,1.23420001]
["bitfinex","ETHUSD",1756932808439,11.10427845,4472.4,4472.3,0.29010001]
["bitfinex","ETHUSD",1756932808934,11.40247845,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756932809155,11.40814505,4472.4,4472.3,0.29010001]
["bitfinex","ETHUSD",1756932809435,13.44086559,4472.4,4472.3,0.29010001]
["bitfinex","ETHUSD",1756932811651,13.13699899,4472.4,4472.3,0.29010001]
["bitfinex","ETHUSD",1756932816340,11.10427845,4472.4,4472.3,0.29010001]
["bitfinex","ETHUSD",1756932818747,11.10427845,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756932819869,11.10427845,4472.4,4472.3,0.31620001]
["bitfinex","ETHUSD",1756932821151,10.78493596,4472.4,4472.3,0.31620001]
["bitfinex","ETHUSD",1756932825056,9.06593596,4472.4,4472.3,0.31620001]
["bitfinex","ETHUSD",1756932825956,5.34793596,4472.4,4472.3,1.20580001]
["bitfinex","ETHUSD",1756932826156,9.06493596,4472.4,4472.3,1.20580001]
["bitfinex","ETHUSD",1756932826461,5.34793596,4472.4,4472.3,1.20580001]
["bitfinex","ETHUSD",1756932826636,9.06493596,4472.4,4472.3,1.20580001]
["bitfinex","ETHUSD",1756932836861,9.06493596,4472.4,4472.3,0.75440001]
["bitfinex","ETHUSD",1756932845513,9.06493596,4472.4,4472.3,0.31620001]
["bitfinex","ETHUSD",1756932847009,5.34793596,4472.4,4472.3,0.31620001]
["bitfinex","ETHUSD",1756932847302,9.06393596,4472.4,4472.3,0.31620001]
["bitfinex","ETHUSD",1756932849869,9.06393596,4472.4,4472.3,0.74740001]
["bitfinex","ETHUSD",1756932850071,9.06393596,4472.4,4472.3,1.20850001]
["bitfinex","ETHUSD",1756932851513,9.06393596,4472.4,4472.3,0.31620001]
["bitfinex","ETHUSD",1756932851813,9.06393596,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756932852810,14.53007925,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756932853398,18.07054986,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756932854015,11.35789748,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756932854314,9.36783596,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756932855078,16.08048834,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756932855699,15.15328834,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756932856306,14.84942174,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756932856683,14.53007925,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756932856881,16.47475077,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756932858526,17.26739326,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756932858707,13.55139326,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756932858884,17.26739326,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756932859225,13.55139326,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756932859442,17.26739326,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756932860084,16.79409326,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756932860516,12.10514997,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756932860919,8.38914997,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756932861119,12.10514997,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756932861325,8.38914997,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756932861616,12.10514997,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756932867425,11.63184997,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756932869097,11.32794997,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756932869316,9.06393596,4472.4,4472.3,0.29640001]
["bitfinex","ETHUSD",1756932869802,9.06293596,4472.4,4472.3,0.29640001]
["bitfinex","ETHUSD",1756932870204,9.06293596,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756932870429,9.06293596,4472.4,4472.3,0.29330001]
["bitfinex","ETHUSD",1756932870937,9.06293596,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756932871435,11.24248748,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756932871649,11.56182997,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756932872901,12.78069657,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756932873425,11.86569657,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756932876021,10.92978748,4472.4,4472.3,0.29330001]
["bitfinex","ETHUSD",1756932876342,10.92978748,4472.4,4472.3,0.75110001]
["bitfinex","ETHUSD",1756932876777,10.92978748,4472.4,4472.3,0.29330001]
["bitfinex","ETHUSD",1756932876922,9.06293596,4472.4,4472.3,1.20570001]
["bitfinex","ETHUSD",1756932877540,9.06293596,4472.4,4472.3,0.29330001]
["bitfinex","ETHUSD",1756932879210,5.34793596,4472.4,4472.3,0.29330001]
["bitfinex","ETHUSD",1756932879409,9.06293596,4472.4,4472.3,1.20570001]
["bitfinex","ETHUSD",1756932881343,5.34793596,4472.4,4472.3,0.74790001]
["bitfinex","ETHUSD",1756932881637,5.34793596,4472.4,4472.3,1.20570001]
["bitfinex","ETHUSD",1756932882823,11.14222174,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756932883063,14.85722174,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756932883270,15.16108834,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756932883493,17.47893077,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756932884274,17.04103077,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756932888376,14.85722174,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756932893180,9.69497845,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756932893359,9.38227845,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756932894163,9.69497845,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756932900573,9.67557845,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756932901875,9.06293596,4472.4,4472.3,1.21600001]
["bitfinex","ETHUSD",1756932902071,9.06193596,4472.4,4472.3,1.21600001]
["bitfinex","ETHUSD",1756932902301,9.06193596,4472.4,4472.3,0.75410001]
["bitfinex","ETHUSD",1756932902599,9.06193596,4472.4,4472.3,0.30220001]
["bitfinex","ETHUSD",1756932903176,9.06193596,4472.4,4472.3,0.76410001]
["bitfinex","ETHUSD",1756932903900,9.06193596,4472.4,4472.3,0.30220001]
["bitfinex","ETHUSD",1756932904102,9.35523596,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756932905881,9.06193596,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756932908418,9.06193596,4472.4,4472.3,0.30220001]
["bitfinex","ETHUSD",1756932908721,9.06193596,4472.4,4472.3,1.21600001]
["bitfinex","ETHUSD",1756932911907,5.34793596,4472.4,4472.3,1.21600001]
["bitfinex","ETHUSD",1756932912112,9.06193596,4472.4,4472.3,1.21600001]
["bitfinex","ETHUSD",1756932914790,5.34793596,4472.4,4472.3,1.21600001]
["bitfinex","ETHUSD",1756932914993,9.06193596,4472.4,4472.3,1.21600001]
["bitfinex","ETHUSD",1756932916912,5.34793596,4472.4,4472.3,1.21600001]
["bitfinex","ETHUSD",1756932917824,5.34793596,4472.4,4472.3,0.30220001]
["bitfinex","ETHUSD",1756932918917,5.34793596,4472.4,4472.3,1.21600001]
["bitfinex","ETHUSD",1756932924732,5.34793596,4472.4,4472.3,0.30220001]
["bitfinex","ETHUSD",1756932929142,5.34793596,4472.4,4472.3,1.21600001]
["bitfinex","ETHUSD",1756932931047,5.34793596,4472.4,4472.3,0.30220001]
["bitfinex","ETHUSD",1756932932613,5.34793596,4472.4,4472.3,1.22560001]
["bitfinex","ETHUSD",1756932932809,5.34793596,4472.4,4472.3,0.76450001]
["bitfinex","ETHUSD",1756932932810,2.34793596,4472.4,4472.3,0.76450001]
["bitfinex","ETHUSD",1756932933012,0.112,4472.4,4472.3,1.34816001]
["bitfinex","ETHUSD",1756932933311,2.23593596,4472.4,4472.3,1.34816001]
["bitfinex","ETHUSD",1756932935151,0.002,4472.5,4472.3,1.34816001]
["bitfinex","ETHUSD",1756932935315,2.23791346,4472.5,4472.4,1.069416]
["bitfinex","ETHUSD",1756932935648,2.91012136,4472.5,4472.4,1.373016]
["bitfinex","ETHUSD",1756932936557,0.6742079,4472.5,4472.4,1.373016]
["bitfinex","ETHUSD",1756932937055,0.002,4472.5,4472.4,1.373016]
["bitfinex","ETHUSD",1756932940355,0.002,4472.5,4472.4,1.485016]
["bitfinex","ETHUSD",1756932960066,0.002,4472.5,4472.4,1.485216]
["bitfinex","ETHUSD",1756932961261,0.002,4472.5,4472.4,3.72115196]
["bitfinex","ETHUSD",1756932961461,0.002,4472.5,4472.4,8.88032648]
["bitfinex","ETHUSD",1756932962355,0.002,4472.5,4472.4,10.35639052]
["bitfinex","ETHUSD",1756932963879,0.002,4472.5,4472.4,12.59232648]
["bitfinex","ETHUSD",1756932967580,0.002,4472.5,4472.4,0.258016]
["bitfinex","ETHUSD",1756932967781,0.3113,4472.5,4472.4,3.970016]
["bitfinex","ETHUSD",1756932976195,0.98341754,4472.5,4472.4,3.970016]
["bitfinex","ETHUSD",1756932978059,0.67411754,4472.5,4472.4,3.970016]
["bitfinex","ETHUSD",1756932985775,0.67411754,4472.5,4472.4,8.220016]
["bitfinex","ETHUSD",1756932986409,0.67411754,4472.5,4472.4,11.26435196]
["bitfinex","ETHUSD",1756932986608,0.002,4472.5,4472.4,7.47565196]
["bitfinex","ETHUSD",1756932990023,0.002,4472.5,4472.4,5.239716]
["bitfinex","ETHUSD",1756932990520,0.002,4472.5,4472.4,7.47565196]
["bitfinex","ETHUSD",1756932992126,0.002,4472.5,4472.4,5.239716]
["bitfinex","ETHUSD",1756932992331,0.002,4472.5,4472.4,7.47565196]
["bitfinex","ETHUSD",1756932997643,0.002,4472.5,4472.4,11.72565196]
["bitfinex","ETHUSD",1756933000416,0.002,4472.5,4472.4,11.71415196]
["bitfinex","ETHUSD",1756933000615,0.002,4472.5,4472.4,12.50615196]
["bitfinex","ETHUSD",1756933020743,0.002,4472.5,4472.4,12.67085835]
["bitfinex","ETHUSD",1756933023786,0.002,4472.5,4472.4,12.17485835]
["bitfinex","ETHUSD",1756933024374,0.002,4472.5,4472.4,12.63945835]
["bitfinex","ETHUSD",1756933025875,0.002,4472.5,4472.4,12.17485835]
["bitfinex","ETHUSD",1756933026647,0.002,4472.5,4472.4,11.72505835]
["bitfinex","ETHUSD",1756933029584,1.2379,4472.5,4472.4,4.508016]
["bitfinex","ETHUSD",1756933029789,1.2379,4472.5,4472.4,8.071]
["bitfinex","ETHUSD",1756933029950,1.33350483,4472.5,4472.4,8.071]
["bitfinex","ETHUSD",1756933030145,1.33350483,4472.5,4472.4,3.821]
["bitfinex","ETHUSD",1756933040085,0.86420483,4472.5,4472.4,3.821]
["bitfinex","ETHUSD",1756933043388,0.86420483,4472.5,4472.4,6.05693596]
["bitfinex","ETHUSD",1756933043597,0.40330483,4472.5,4472.4,6.05693596]
["bitfinex","ETHUSD",1756933047461,0.40330483,4472.5,4472.4,3.821]
["bitfinex","ETHUSD",1756933047974,0.40330483,4472.5,4472.4,6.05693596]
["bitfinex","ETHUSD",1756933049510,0.09760483,4472.5,4472.4,6.34573596]
["bitfinex","ETHUSD",1756933049696,0.09760483,4472.5,4472.4,7.24803596]
["bitfinex","ETHUSD",1756933049873,0.09760483,4472.5,4472.4,6.34573596]
["bitfinex","ETHUSD",1756933050390,0.09760483,4472.5,4472.4,7.28113596]
["bitfinex","ETHUSD",1756933050590,0.002,4472.5,4472.4,8.40475222]
["bitfinex","ETHUSD",1756933053609,0.002,4472.5,4472.4,9.19675222]
["bitfinex","ETHUSD",1756933065428,0.002,4472.5,4472.4,1.23561626]
["bitfinex","ETHUSD",1756933065429,0.3064,4472.5,4472.4,1.23561626]
["bitfinex","ETHUSD",1756933065637,0.3064,4472.5,4472.4,6.05693596]
["bitfinex","ETHUSD",1756933065802,0.4064,4472.5,4472.4,6.05693596]
["bitfinex","ETHUSD",1756933066610,0.8512,4472.5,4472.4,6.05693596]
["bitfinex","ETHUSD",1756933068687,0.4064,4472.5,4472.4,6.05693596]
["bitfinex","ETHUSD",1756933071722,0.102,4472.5,4472.4,6.36873596]
["bitfinex","ETHUSD",1756933071896,0.4064,4472.5,4472.4,6.05693596]
["bitfinex","ETHUSD",1756933074295,0.002,4472.5,4472.4,7.36993298]
["bitfinex","ETHUSD",1756933078503,0.002,4472.5,4472.4,7.05813298]
["bitfinex","ETHUSD",1756933080915,0.002,4472.5,4472.4,3.34913298]
["bitfinex","ETHUSD",1756933081115,0.7822,4472.5,4472.4,3.82]
["bitfinex","ETHUSD",1756933081314,1.2458,4472.5,4472.4,3.82]
["bitfinex","ETHUSD",1756933082738,0.7733,4472.5,4472.4,3.82]
["bitfinex","ETHUSD",1756933082939,0.7733,4472.5,4472.4,6.05593596]
["bitfinex","ETHUSD",1756933083443,0.7733,4472.5,4472.4,3.82]
["bitfinex","ETHUSD",1756933084346,0.7733,4472.5,4472.4,6.05593596]
["bitfinex","ETHUSD",1756933084512,1.2458,4472.5,4472.4,3.82]
["bitfinex","ETHUSD",1756933085257,0.7733,4472.5,4472.4,6.05593596]
["bitfinex","ETHUSD",1756933085421,0.3097,4472.5,4472.4,6.05593596]
["bitfinex","ETHUSD",1756933086348,0.3097,4472.5,4472.4,3.82]
["bitfinex","ETHUSD",1756933087016,0.3097,4472.5,4472.4,6.05593596]
["bitfinex","ETHUSD",1756933088542,0.002,4472.5,4472.4,6.05593596]
["bitfinex","ETHUSD",1756933088750,0.3097,4472.5,4472.4,3.82]
["bitfinex","ETHUSD",1756933088950,0.7733,4472.5,4472.4,3.82]
["bitfinex","ETHUSD",1756933089539,0.3097,4472.5,4472.4,3.82]
["bitfinex","ETHUSD",1756933091334,0.3097,4472.5,4472.4,5.539]
["bitfinex","ETHUSD",1756933097263,0.7822,4472.5,4472.4,5.539]
["bitfinex","ETHUSD",1756933097566,1.2458,4472.5,4472.4,5.539]
["bitfinex","ETHUSD",1756933098460,0.7733,4472.5,4472.4,5.539]
["bitfinex","ETHUSD",1756933099529,0.7733,4472.5,4472.3,1e-08]
["bitfinex","ETHUSD",1756933099530,1.67116873,4472.5,4472.3,1e-08]
["bitfinex","ETHUSD",1756933099765,1.67116873,4472.5,4472.3,3.02100001]
["bitfinex","ETHUSD",1756933099766,2.34793596,4472.4,4472.3,3.02100001]
["bitfinex","ETHUSD",1756933100063,3.59173596,4472.4,4472.3,3.02100001]
["bitfinex","ETHUSD",1756933101073,3.59173596,4472.4,4472.3,3.70800001]
["bitfinex","ETHUSD",1756933101366,4.80045811,4472.4,4472.3,3.70800001]
["bitfinex","ETHUSD",1756933110488,4.32795811,4472.4,4472.3,3.70800001]
["bitfinex","ETHUSD",1756933110792,3.11923596,4472.4,4472.3,3.70800001]
["bitfinex","ETHUSD",1756933112297,2.65563596,4472.4,4472.3,3.70800001]
["bitfinex","ETHUSD",1756933112992,2.65563596,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756933113200,3.08503596,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756933114180,2.65563596,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756933116303,3.30225617,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756933119817,2.99455617,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756933119994,2.99455617,4472.4,4472.3,1.24940001]
["bitfinex","ETHUSD",1756933119995,2.34793596,4472.4,4472.3,1.24940001]
["bitfinex","ETHUSD",1756933120396,2.34793596,4472.4,4472.3,0.75940001]
["bitfinex","ETHUSD",1756933120728,2.34793596,4472.4,4472.3,0.28870001]
["bitfinex","ETHUSD",1756933121685,2.63633596,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756933127878,2.34793596,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756933129416,0.112,4472.4,4472.3,0.77870001]
["bitfinex","ETHUSD",1756933129623,0.112,4472.4,4472.3,1.24940001]
["bitfinex","ETHUSD",1756933130128,2.34793596,4472.4,4472.3,1.24940001]
["bitfinex","ETHUSD",1756933130694,2.63633596,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756933130920,3.98132401,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756933131121,4.4386732,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756933131424,4.41072401,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756933132030,4.09138152,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756933133927,7.82833071,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756933134117,8.11972401,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756933135715,13.27967468,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756933141330,16.31487468,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756933142116,15.84387468,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756933142440,15.05993219,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756933143532,9.89998152,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756933144802,9.61158152,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756933145001,9.61158152,4472.4,4472.3,0.31600001]
["bitfinex","ETHUSD",1756933145230,9.61158152,4472.4,4472.3,1.26470001]
["bitfinex","ETHUSD",1756933145541,9.61158152,4472.4,4472.3,0.31600001]
["bitfinex","ETHUSD",1756933145839,5.90258152,4472.4,4472.3,1.26470001]
["bitfinex","ETHUSD",1756933146256,5.90258152,4472.4,4472.3,0.78030001]
["bitfinex","ETHUSD",1756933146556,5.90258152,4472.4,4472.3,0.31600001]
["bitfinex","ETHUSD",1756933146860,5.90258152,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756933147058,5.90258152,4472.4,4472.3,0.31600001]
["bitfinex","ETHUSD",1756933147259,5.90258152,4472.4,4472.3,1.26470001]
["bitfinex","ETHUSD",1756933147628,5.90258152,4472.4,4472.3,0.31600001]
["bitfinex","ETHUSD",1756933148451,6.68338152,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756933148645,6.21878152,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756933149166,5.90258152,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756933149369,6.21878152,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756933149532,6.68338152,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756933151446,10.39238152,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756933154182,10.85698152,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756933158893,2.23633598,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1756933159097,5.94533598,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1756933159274,5.94533598,4471.6,4471.5,1.2657]
["bitfinex","ETHUSD",1756933159275,2.34833598,4471.6,4471.5,1.2657]
["bitfinex","ETHUSD",1756933159589,6.52563598,4471.6,4471.5,1.2657]
["bitfinex","ETHUSD",1756933160655,2.81263598,4471.6,4471.5,1.2657]
["bitfinex","ETHUSD",1756933161318,6.52563598,4471.6,4471.5,1.2657]
["bitfinex","ETHUSD",1756933161762,2.81263598,4471.6,4471.5,1.2657]
["bitfinex","ETHUSD",1756933161964,6.52563598,4471.6,4471.5,1.2657]
["bitfinex","ETHUSD",1756933164565,2.81263598,4471.6,4471.5,1.2657]
["bitfinex","ETHUSD",1756933165584,2.236386,4471.5,4470.7,0.112]
["bitfinex","ETHUSD",1756933165974,3.6444741,4471.5,4470.7,0.112]
["bitfinex","ETHUSD",1756933166178,3.7564741,4471.5,4470.7,0.112]
["bitfinex","ETHUSD",1756933166684,4.2210741,4471.5,4470.7,0.112]
["bitfinex","ETHUSD",1756933167594,4.2210741,4471.5,4470.7,0.5964]
["bitfinex","ETHUSD",1756933168392,2.348386,4471.5,4470.9,0.4844]
["bitfinex","ETHUSD",1756933170256,2.348386,4471.5,4471.4,1.2403]
["bitfinex","ETHUSD",1756933171090,0.112,4471.5,4471.4,1.2403]
["bitfinex","ETHUSD",1756933171885,2.348386,4471.5,4471.4,1.2403]
["bitfinex","ETHUSD",1756933173595,2.348386,4471.5,4471.4,0.7977]
["bitfinex","ETHUSD",1756933175472,2.348386,4471.5,4471.4,0.3113]
["bitfinex","ETHUSD",1756933176495,2.658886,4471.5,4471.4,0.001]
["bitfinex","ETHUSD",1756933176798,3.131786,4471.5,4471.4,0.001]
["bitfinex","ETHUSD",1756933180000,2.658886,4471.5,4471.4,0.001]
["bitfinex","ETHUSD",1756933180194,0.112,4471.5,4471.4,0.3113]
["bitfinex","ETHUSD",1756933180499,0.112,4471.5,4471.4,0.7977]
["bitfinex","ETHUSD",1756933180868,0.112,4471.6,4471.4,1.2403]
["bitfinex","ETHUSD",1756933181064,0.112,4471.6,4471.5,0.4864]
["bitfinex","ETHUSD",1756933181469,2.90864385,4471.7,4471.5,0.7967]
["bitfinex","ETHUSD",1756933181870,2.90864385,4471.7,4471.6,0.4864]
["bitfinex","ETHUSD",1756933182174,2.90864385,4471.7,4471.6,0.3103]
["bitfinex","ETHUSD",1756933182971,2.23615559,4472.0,4471.6,0.7967]
["bitfinex","ETHUSD",1756933183304,2.23620324,4471.9,4471.7,0.929]
["bitfinex","ETHUSD",1756933183508,2.72353595,4472.0,4471.9,0.3103]
["bitfinex","ETHUSD",1756933184613,0.4874,4472.0,4471.9,0.3103]
["bitfinex","ETHUSD",1756933185103,2.72353595,4472.0,4471.9,0.3103]
["bitfinex","ETHUSD",1756933185414,0.4874,4472.0,4471.9,0.3103]
["bitfinex","ETHUSD",1756933185618,2.72353595,4472.0,4471.9,0.7967]
["bitfinex","ETHUSD",1756933186115,0.4874,4472.0,4471.9,0.7967]
["bitfinex","ETHUSD",1756933186488,2.23609158,4472.1,4471.9,0.7967]
["bitfinex","ETHUSD",1756933186689,0.4874,4472.1,4471.9,0.7967]
["bitfinex","ETHUSD",1756933187783,2.72349148,4472.1,4471.9,0.7967]
["bitfinex","ETHUSD",1756933187978,2.23613595,4472.0,4471.9,0.7967]
["bitfinex","ETHUSD",1756933188319,0.4874,4472.1,4471.9,0.3103]
["bitfinex","ETHUSD",1756933189586,2.72349276,4472.1,4471.9,0.3103]
["bitfinex","ETHUSD",1756933189982,0.4874,4472.1,4471.9,0.3103]
["bitfinex","ETHUSD",1756933190200,2.72349969,4472.1,4471.9,0.3103]
["bitfinex","ETHUSD",1756933190421,0.4874,4472.1,4471.9,0.3103]
["bitfinex","ETHUSD",1756933190625,2.72349817,4472.1,4471.9,0.3103]
["bitfinex","ETHUSD",1756933192119,2.23613595,4472.0,4471.9,0.3103]
["bitfinex","ETHUSD",1756933192319,2.23619276,4471.9,4471.6,3.712]
["bitfinex","ETHUSD",1756933192489,0.9603,4472.1,4471.6,3.712]
["bitfinex","ETHUSD",1756933192690,3.19642181,4472.1,4471.6,3.712]
["bitfinex","ETHUSD",1756933193107,2.23614118,4472.0,4471.6,3.712]
["bitfinex","ETHUSD",1756933194020,2.90841838,4472.0,4471.6,3.712]
["bitfinex","ETHUSD",1756933195095,0.4729,4471.9,4471.6,3.712]
["bitfinex","ETHUSD",1756933195298,2.70909519,4471.9,4471.6,3.712]
["bitfinex","ETHUSD",1756933195696,2.23619519,4471.9,4471.6,3.712]
["bitfinex","ETHUSD",1756933195898,2.908424,4472.0,4471.6,3.712]
["bitfinex","ETHUSD",1756933196433,0.6722772,4472.0,4471.6,3.712]
["bitfinex","ETHUSD",1756933197823,2.90842382,4472.0,4471.6,3.712]
["bitfinex","ETHUSD",1756933198392,0.6722772,4472.0,4471.6,3.712]
["bitfinex","ETHUSD",1756933198621,0.6722772,4472.0,4471.6,4.42365373]
["bitfinex","ETHUSD",1756933199200,2.90841538,4472.0,4471.6,4.42365373]
["bitfinex","ETHUSD",1756933199909,2.90841538,4472.0,4471.9,0.2871]
["bitfinex","ETHUSD",1756933200223,2.90841538,4472.0,4471.6,6.14265373]
["bitfinex","ETHUSD",1756933200529,3.35931538,4472.0,4471.6,6.14265373]
["bitfinex","ETHUSD",1756933202029,1.1231772,4472.0,4471.6,6.14265373]
["bitfinex","ETHUSD",1756933202433,0.6722772,4472.0,4471.9,0.2871]
["bitfinex","ETHUSD",1756933202594,0.002,4472.1,4471.9,2.63527012]
["bitfinex","ETHUSD",1756933202794,0.002,4472.1,4472.0,4.2014]
["bitfinex","ETHUSD",1756933203036,0.002,4472.1,4471.9,0.3991]
["bitfinex","ETHUSD",1756933203201,0.002,4472.1,4472.0,3.71]
["bitfinex","ETHUSD",1756933203536,0.002,4472.1,4472.0,4.43562411]
["bitfinex","ETHUSD",1756933204531,0.002,4472.1,4472.0,4.72272411]
["bitfinex","ETHUSD",1756933205391,0.002,4472.1,4472.0,4.43562411]
["bitfinex","ETHUSD",1756933206004,0.002,4472.1,4472.0,0.72562411]
["bitfinex","ETHUSD",1756933206209,0.002,4472.1,4472.0,3.71]
["bitfinex","ETHUSD",1756933206410,0.002,4472.1,4472.0,3.9971]
["bitfinex","ETHUSD",1756933208906,0.002,4472.1,4472.0,4.4885]
["bitfinex","ETHUSD",1756933210305,0.002,4472.1,4472.0,0.7785]
["bitfinex","ETHUSD",1756933210507,0.002,4472.1,4472.0,3.9961]
["bitfinex","ETHUSD",1756933210739,0.002,4472.1,4472.0,5.24005518]
["bitfinex","ETHUSD",1756933210940,0.002,4472.1,4472.0,3.9961]
["bitfinex","ETHUSD",1756933211451,1.242,4472.1,4472.0,3.709]
["bitfinex","ETHUSD",1756933211745,1.242,4472.1,4472.0,3.71]
["bitfinex","ETHUSD",1756933212114,0.7445,4472.1,4472.0,3.71]
["bitfinex","ETHUSD",1756933212314,0.002,4472.1,4472.0,3.71]
["bitfinex","ETHUSD",1756933212514,0.002,4472.1,4472.0,3.9971]
["bitfinex","ETHUSD",1756933213126,0.002,4472.1,4472.0,5.12303706]
["bitfinex","ETHUSD",1756933213441,0.002,4472.1,4472.0,5.56603706]
["bitfinex","ETHUSD",1756933213954,0.002,4472.1,4472.0,7.80217301]
["bitfinex","ETHUSD",1756933214556,0.002,4472.1,4472.0,5.12303706]
["bitfinex","ETHUSD",1756933214851,0.002,4472.1,4472.0,4.34553706]
["bitfinex","ETHUSD",1756933216126,0.002,4472.1,4472.0,3.711]
["bitfinex","ETHUSD",1756933216842,0.7445,4472.1,4472.0,3.71]
["bitfinex","ETHUSD",1756933217046,0.002,4472.1,4472.0,3.71]
["bitfinex","ETHUSD",1756933221823,0.7445,4472.1,4472.0,3.71]
["bitfinex","ETHUSD",1756933224334,0.002,4472.1,4472.0,3.71]
["bitfinex","ETHUSD",1756933225252,0.002,4472.1,4472.0,3.9971]
["bitfinex","ETHUSD",1756933226857,0.002,4472.1,4472.0,6.23323595]
["bitfinex","ETHUSD",1756933227057,0.002,4472.1,4472.0,7.45260424]
["bitfinex","ETHUSD",1756933227461,0.002,4472.1,4472.0,7.89560424]
["bitfinex","ETHUSD",1756933227863,0.002,4472.1,4472.0,7.45260424]
["bitfinex","ETHUSD",1756933228263,0.002,4472.1,4472.0,7.89560424]
["bitfinex","ETHUSD",1756933228768,0.002,4472.1,4472.0,7.45260424]
["bitfinex","ETHUSD",1756933228949,0.002,4472.1,4472.0,11.70260424]
["bitfinex","ETHUSD",1756933230589,0.002,4472.1,4472.0,12.14620424]
["bitfinex","ETHUSD",1756933230865,0.002,4472.1,4472.0,8.8898171]
["bitfinex","ETHUSD",1756933234372,0.002,4472.1,4472.0,8.8888171]
["bitfinex","ETHUSD",1756933240240,1.2593,4472.1,4471.7,4.25]
["bitfinex","ETHUSD",1756933240473,0.949,4472.0,4471.8,3.708]
["bitfinex","ETHUSD",1756933240674,0.3083,4471.9,4471.8,3.708]
["bitfinex","ETHUSD",1756933240865,1.2573,4471.9,4471.8,3.708]
["bitfinex","ETHUSD",1756933241979,1.2573,4471.9,4471.8,3.711]
["bitfinex","ETHUSD",1756933242179,1.2573,4471.9,4471.6,1.719]
["bitfinex","ETHUSD",1756933242475,0.949,4471.8,4471.7,3.711]
["bitfinex","ETHUSD",1756933242667,1.2573,4471.8,4471.7,3.711]
["bitfinex","ETHUSD",1756933246078,1.2573,4471.8,4471.7,5.94728597]
["bitfinex","ETHUSD",1756933246282,0.002,4472.1,4471.7,5.94728597]
["bitfinex","ETHUSD",1756933246283,0.002,4472.1,4471.7,6.9377579]
["bitfinex","ETHUSD",1756933246481,0.4686,4472.0,4471.7,6.9377579]
["bitfinex","ETHUSD",1756933246783,0.002,4472.1,4471.8,2.23623412]
["bitfinex","ETHUSD",1756933247079,0.4706,4472.1,4471.9,3.71]
["bitfinex","ETHUSD",1756933247316,0.002,4472.1,4471.9,3.71]
["bitfinex","ETHUSD",1756933247778,0.4706,4472.1,4471.9,3.71]
["bitfinex","ETHUSD",1756933248768,0.7769,4472.0,4471.9,3.71]
["bitfinex","ETHUSD",1756933249394,0.002,4472.1,4471.9,3.71]
["bitfinex","ETHUSD",1756933249769,0.4706,4472.1,4471.9,3.71]
["bitfinex","ETHUSD",1756933250086,0.7769,4472.0,4471.9,3.71]
["bitfinex","ETHUSD",1756933250487,0.7769,4472.0,4471.9,3.822]
["bitfinex","ETHUSD",1756933250891,1.2573,4472.0,4471.9,3.822]
["bitfinex","ETHUSD",1756933256087,0.7769,4472.0,4471.9,3.822]
["bitfinex","ETHUSD",1756933257306,0.7769,4472.0,4471.9,3.821]
["bitfinex","ETHUSD",1756933257475,0.002,4472.1,4471.9,3.821]
["bitfinex","ETHUSD",1756933257674,0.4706,4472.1,4471.9,3.821]
["bitfinex","ETHUSD",1756933258611,0.4706,4472.1,4471.9,8.071]
["bitfinex","ETHUSD",1756933261012,0.4706,4472.1,4472.0,0.30901035]
["bitfinex","ETHUSD",1756933261013,0.002,4472.1,4472.0,0.30901035]
["bitfinex","ETHUSD",1756933261217,0.002,4472.1,4472.0,0.2978]
["bitfinex","ETHUSD",1756933263288,0.002,4472.1,4471.9,8.071]
["bitfinex","ETHUSD",1756933263813,0.4542,4472.1,4471.9,8.071]
["bitfinex","ETHUSD",1756933264018,0.2924,4472.0,4471.9,8.071]
["bitfinex","ETHUSD",1756933265398,0.7446,4472.0,4471.9,8.071]
["bitfinex","ETHUSD",1756933265620,0.2924,4472.0,4471.9,8.071]
["bitfinex","ETHUSD",1756933270022,0.002,4472.1,4471.9,8.071]
["bitfinex","ETHUSD",1756933270393,0.2924,4472.0,4471.9,4.362]
["bitfinex","ETHUSD",1756933270593,0.2924,4472.0,4471.9,8.071]
["bitfinex","ETHUSD",1756933271516,0.2924,4472.0,4471.9,9.79]
["bitfinex","ETHUSD",1756933273126,0.7446,4472.0,4471.9,9.79]
["bitfinex","ETHUSD",1756933276927,0.2924,4472.0,4471.9,9.79]
["bitfinex","ETHUSD",1756933281102,0.7446,4472.0,4471.9,9.79]
["bitfinex","ETHUSD",1756933282507,1.41677627,4472.0,4471.9,9.79]
["bitfinex","ETHUSD",1756933283338,1.41877627,4472.0,4471.9,9.79]
["bitfinex","ETHUSD",1756933283536,1.91557627,4472.0,4471.9,6.081]
["bitfinex","ETHUSD",1756933283740,2.23626728,4471.8,4471.5,0.001]
["bitfinex","ETHUSD",1756933284040,2.23633598,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1756933284236,2.52873598,4471.6,4471.5,3.083]
["bitfinex","ETHUSD",1756933284536,3.47773598,4471.6,4471.5,3.083]
["bitfinex","ETHUSD",1756933284732,4.05810149,4471.6,4471.5,3.083]
["bitfinex","ETHUSD",1756933288137,4.05810149,4471.6,4471.5,3.711]
["bitfinex","ETHUSD",1756933292154,4.73049019,4471.6,4471.5,3.711]
["bitfinex","ETHUSD",1756933293746,4.84249019,4471.6,4471.5,3.711]
["bitfinex","ETHUSD",1756933300750,4.84449019,4471.6,4471.5,3.711]
["bitfinex","ETHUSD",1756933305746,4.83659019,4471.6,4471.5,3.71]
["bitfinex","ETHUSD",1756933313884,4.83659019,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1756933314176,14.02966402,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1756933314475,17.73866402,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1756933317171,11.10129019,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1756933317378,11.54559019,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1756933317875,6.60309019,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1756933318375,3.60309019,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1756933318584,3.02272468,4471.6,4471.5,0.3093]
["bitfinex","ETHUSD",1756933319248,3.02272468,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1756933320363,3.02272468,4471.6,4471.5,0.2886]
["bitfinex","ETHUSD",1756933321469,0.7863887,4471.6,4471.5,0.7398]
["bitfinex","ETHUSD",1756933321982,3.02272468,4471.6,4471.5,0.2886]
["bitfinex","ETHUSD",1756933328686,2.35033598,4471.6,4471.5,0.2886]
["bitfinex","ETHUSD",1756933329254,2.35033598,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1756933329583,2.63923598,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1756933329781,2.63923598,4471.6,4471.5,3.711]
["bitfinex","ETHUSD",1756933330155,2.63923598,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1756933330357,2.63923598,4471.6,4471.5,3.711]
["bitfinex","ETHUSD",1756933332990,3.08833598,4471.6,4471.5,3.711]
["bitfinex","ETHUSD",1756933337114,4.85057405,4471.6,4471.5,3.711]
["bitfinex","ETHUSD",1756933337410,4.85057405,4471.6,4471.5,3.611]
["bitfinex","ETHUSD",1756933337759,2.236386,4471.5,4471.4,3.71]
["bitfinex","ETHUSD",1756933337960,4.61426415,4471.5,4471.4,3.71]
["bitfinex","ETHUSD",1756933338264,4.90316415,4471.5,4471.4,3.71]
["bitfinex","ETHUSD",1756933338465,5.5756056,4471.5,4471.4,3.71]
["bitfinex","ETHUSD",1756933340269,5.5756056,4471.5,4471.4,0.001]
["bitfinex","ETHUSD",1756933340997,8.5756056,4471.5,4471.4,0.001]
["bitfinex","ETHUSD",1756933341509,8.84960772,4471.5,4471.4,0.001]
["bitfinex","ETHUSD",1756933342819,8.84960772,4471.5,4471.0,0.001]
["bitfinex","ETHUSD",1756933342820,7.40014937,4471.1,4471.0,1e-08]
["bitfinex","ETHUSD",1756933342979,2.23718651,4469.9,4469.8,1.745]
["bitfinex","ETHUSD",1756933343175,2.23718651,4469.9,4469.8,5.455]
["bitfinex","ETHUSD",1756933344106,2.52608651,4469.9,4469.8,1.745]
["bitfinex","ETHUSD",1756933344303,5.97518651,4469.9,4469.8,1.745]
["bitfinex","ETHUSD",1756933344803,11.61884981,4469.9,4469.8,0.025]
["bitfinex","ETHUSD",1756933345010,12.22854644,4469.9,4469.8,0.025]
["bitfinex","ETHUSD",1756933350817,11.74844644,4469.9,4469.8,0.025]
["bitfinex","ETHUSD",1756933351031,10.68964981,4469.9,4469.8,0.025]
["bitfinex","ETHUSD",1756933351380,10.68964981,4469.9,4469.8,0.026]
["bitfinex","ETHUSD",1756933351628,11.15344981,4469.9,4469.8,0.026]
["bitfinex","ETHUSD",1756933353718,11.15344981,4469.9,4467.6,0.67264499]
["bitfinex","ETHUSD",1756933353719,5.23723656,4469.8,4467.6,0.67264499]
["bitfinex","ETHUSD",1756933353882,2.23768712,4468.9,4468.6,0.4679]
["bitfinex","ETHUSD",1756933354214,2.34968712,4468.9,4468.6,0.4679]
["bitfinex","ETHUSD",1756933354419,2.34968712,4468.9,4468.8,0.3324]
["bitfinex","ETHUSD",1756933354588,2.34968712,4468.9,4468.8,0.025]
["bitfinex","ETHUSD",1756933356513,2.34968712,4468.9,4468.8,0.3324]
["bitfinex","ETHUSD",1756933356914,2.34968712,4468.9,4468.8,0.8003]
["bitfinex","ETHUSD",1756933357284,2.34968712,4468.9,4468.8,0.3324]
["bitfinex","ETHUSD",1756933358117,2.34968712,4468.9,4468.8,0.8003]
["bitfinex","ETHUSD",1756933358623,2.34968712,4468.9,4468.8,1.2416]
["bitfinex","ETHUSD",1756933358797,2.34968712,4468.9,4468.8,0.8003]
["bitfinex","ETHUSD",1756933360613,2.23768712,4468.9,4468.8,1.85116]
["bitfinex","ETHUSD",1756933362821,2.23768712,4468.9,4468.8,5.58516]
["bitfinex","ETHUSD",1756933363195,2.23768712,4468.9,4468.8,5.14386]
["bitfinex","ETHUSD",1756933364225,2.23768712,4468.9,4468.8,4.67596]
["bitfinex","ETHUSD",1756933364401,2.23768712,4468.9,4468.8,4.0664]
["bitfinex","ETHUSD",1756933364725,3.01478712,4468.9,4468.8,0.025]
["bitfinex","ETHUSD",1756933364888,3.48288712,4468.9,4468.8,0.025]
["bitfinex","ETHUSD",1756933365293,3.01478712,4468.9,4468.8,0.025]
["bitfinex","ETHUSD",1756933366094,3.48288712,4468.9,4468.8,0.025]
["bitfinex","ETHUSD",1756933367000,3.01478712,4468.9,4468.8,0.025]
["bitfinex","ETHUSD",1756933367394,3.48288712,4468.9,4468.8,0.025]
["bitfinex","ETHUSD",1756933368711,3.48288712,4468.9,4468.8,0.026]
["bitfinex","ETHUSD",1756933370305,3.01478712,4468.9,4468.8,0.026]
["bitfinex","ETHUSD",1756933374437,3.01478712,4468.9,4468.8,3.758]
["bitfinex","ETHUSD",1756933375425,3.01478712,4468.9,4468.8,3.757]
["bitfinex","ETHUSD",1756933377941,3.48288712,4468.9,4468.8,3.757]
["bitfinex","ETHUSD",1756933379840,3.01478712,4468.9,4468.8,3.757]
["bitfinex","ETHUSD",1756933381344,3.01478712,4468.9,4468.8,3.756]
["bitfinex","ETHUSD",1756933382844,2.55098712,4468.9,4468.8,3.756]
["bitfinex","ETHUSD",1756933383044,3.00988712,4468.9,4468.8,3.756]
["bitfinex","ETHUSD",1756933385846,2.23768712,4468.9,4468.8,3.756]
["bitfinex","ETHUSD",1756933386851,2.23768712,4468.9,4468.8,0.026]
["bitfinex","ETHUSD",1756933387023,2.23768712,4468.9,4468.8,3.754]
["bitfinex","ETHUSD",1756933388424,2.23768712,4468.9,4468.8,4.06]
["bitfinex","ETHUSD",1756933388620,2.23763705,4469.0,4468.8,4.5346]
["bitfinex","ETHUSD",1756933389520,0.114,4469.1,4468.8,4.5346]
["bitfinex","ETHUSD",1756933389720,2.23763705,4469.0,4468.8,4.5346]
["bitfinex","ETHUSD",1756933390658,2.23768712,4468.9,4468.8,4.5346]
["bitfinex","ETHUSD",1756933392423,0.114,4469.1,4468.8,5.21522]
["bitfinex","ETHUSD",1756933392634,2.23767795,4469.0,4468.9,0.4746]
["bitfinex","ETHUSD",1756933392955,2.23767795,4469.0,4468.9,0.7806]
["bitfinex","ETHUSD",1756933395151,0.002,4469.1,4468.9,1.2202]
["bitfinex","ETHUSD",1756933395350,0.002,4469.1,4469.0,3.727]
["bitfinex","ETHUSD",1756933395549,0.002,4469.1,4469.0,5.87907742]
["bitfinex","ETHUSD",1756933395759,0.002,4469.1,4469.0,6.18507742]
["bitfinex","ETHUSD",1756933397162,0.002,4469.1,4469.0,5.27087742]
["bitfinex","ETHUSD",1756933397364,0.002,4469.1,4469.0,4.033]
["bitfinex","ETHUSD",1756933398546,0.002,4469.1,4469.0,4.9472]
["bitfinex","ETHUSD",1756933398934,0.002,4469.1,4469.0,3.727]
["bitfinex","ETHUSD",1756933399143,0.002,4469.1,4469.0,4.033]
["bitfinex","ETHUSD",1756933401036,0.002,4469.1,4469.0,8.283]
["bitfinex","ETHUSD",1756933401545,0.002,4469.1,4469.0,9.99547819]
["bitfinex","ETHUSD",1756933401747,0.002,4469.1,4469.0,10.43507819]
["bitfinex","ETHUSD",1756933402668,0.002,4469.1,4469.0,9.99547819]
["bitfinex","ETHUSD",1756933404729,0.002,4469.1,4469.0,9.52087819]
["bitfinex","ETHUSD",1756933404930,0.002,4469.1,4469.0,8.283]
["bitfinex","ETHUSD",1756933405241,0.002,4469.1,4469.0,8.284]
["bitfinex","ETHUSD",1756933407155,0.002,4469.1,4469.0,4.034]
["bitfinex","ETHUSD",1756933408890,0.002,4469.1,4469.0,4.5086]
["bitfinex","ETHUSD",1756933411191,0.002,4469.1,4469.0,4.034]
["bitfinex","ETHUSD",1756933411902,0.002,4469.1,4469.0,4.5303]
["bitfinex","ETHUSD",1756933412395,0.002,4469.1,4469.0,4.034]
["bitfinex","ETHUSD",1756933412979,0.002,4469.1,4469.0,8.284]
["bitfinex","ETHUSD",1756933417891,0.002,4469.1,4469.0,8.7803]
["bitfinex","ETHUSD",1756933418593,0.002,4469.1,4469.0,8.284]
["bitfinex","ETHUSD",1756933418796,0.002,4469.1,4469.0,8.7803]
["bitfinex","ETHUSD",1756933418990,0.002,4469.1,4469.0,8.284]
["bitfinex","ETHUSD",1756933423697,0.002,4469.1,4469.0,7.978]
["bitfinex","ETHUSD",1756933426506,0.002,4469.1,4469.0,8.2753]
["bitfinex","ETHUSD",1756933428299,0.002,4469.1,4469.0,7.978]
["bitfinex","ETHUSD",1756933432610,0.002,4469.1,4469.0,8.2753]
["bitfinex","ETHUSD",1756933433108,0.002,4469.1,4469.0,7.978]
["bitfinex","ETHUSD",1756933441203,0.002,4469.1,4469.0,9.698]
["bitfinex","ETHUSD",1756933442913,0.002,4469.1,4469.0,15.1771054]
["bitfinex","ETHUSD",1756933443212,0.002,4469.1,4469.0,15.84962523]
["bitfinex","ETHUSD",1756933444284,0.002,4469.1,4469.0,18.84962523]
["bitfinex","ETHUSD",1756933446327,0.002,4469.1,4469.0,14.59962523]
["bitfinex","ETHUSD",1756933447112,1e-08,4469.6,4469.5,3.02938673]
["bitfinex","ETHUSD",1756933447425,0.002,4470.0,4469.9,3.02918651]
["bitfinex","ETHUSD",1756933447718,0.002,4470.0,4469.9,17.38082262]
["bitfinex","ETHUSD",1756933447924,0.002,4470.0,4469.9,18.31148651]
["bitfinex","ETHUSD",1756933448718,0.002,4470.0,4469.9,18.40112648]
["bitfinex","ETHUSD",1756933448926,0.002,4470.0,4469.9,20.46496496]
["bitfinex","ETHUSD",1756933449889,0.002,4470.0,4469.9,20.40653781]
["bitfinex","ETHUSD",1756933452531,0.002,4470.0,4469.9,24.65653781]
["bitfinex","ETHUSD",1756933452895,0.002,4470.0,4469.9,24.76853781]
["bitfinex","ETHUSD",1756933455904,0.002,4470.0,4469.9,24.32193781]
["bitfinex","ETHUSD",1756933458134,0.002,4470.0,4469.9,21.32193781]
["bitfinex","ETHUSD",1756933458336,0.002,4470.0,4469.9,24.32193781]
["bitfinex","ETHUSD",1756933461640,0.002,4470.0,4469.9,21.32193781]
["bitfinex","ETHUSD",1756933462248,0.002,4470.0,4469.9,23.82663781]
["bitfinex","ETHUSD",1756933463353,0.4733,4470.5,4470.4,2.23693629]
["bitfinex","ETHUSD",1756933463532,0.4733,4470.5,4470.4,7.69733356]
["bitfinex","ETHUSD",1756933463729,0.4733,4470.5,4470.4,10.69733356]
["bitfinex","ETHUSD",1756933463730,0.7888,4470.5,4470.4,10.69733356]
["bitfinex","ETHUSD",1756933464052,0.7888,4470.5,4470.4,11.17963356]
["bitfinex","ETHUSD",1756933464550,0.7888,4470.5,4470.4,11.29163356]
["bitfinex","ETHUSD",1756933464755,1.2461,4470.5,4470.4,11.29163356]
["bitfinex","ETHUSD",1756933469227,1.2461,4470.5,4470.4,15.53963356]
["bitfinex","ETHUSD",1756933470163,0.7888,4470.5,4470.4,15.53963356]
["bitfinex","ETHUSD",1756933472627,0.002,4470.5,4470.4,15.53963356]
["bitfinex","ETHUSD",1756933474551,0.2972,4470.5,4470.4,15.53963356]
["bitfinex","ETHUSD",1756933475263,0.7277,4470.5,4470.4,15.53963356]
["bitfinex","ETHUSD",1756933478457,0.002,4470.5,4470.4,15.53963356]
["bitfinex","ETHUSD",1756933480944,0.2972,4470.5,4470.4,15.53963356]
["bitfinex","ETHUSD",1756933481159,0.7277,4470.5,4470.4,15.53963356]
["bitfinex","ETHUSD",1756933482339,1.2081,4470.5,4470.4,7.07923629]
["bitfinex","ETHUSD",1756933482540,1.2081,4470.5,4470.4,6.06393629]
["bitfinex","ETHUSD",1756933493291,1.2081,4470.5,4470.4,10.31193629]
["bitfinex","ETHUSD",1756933496289,1.2081,4470.5,4470.4,10.30993629]
["bitfinex","ETHUSD",1756933497455,0.7776,4470.5,4470.4,10.30993629]
["bitfinex","ETHUSD",1756933497655,1.2081,4470.5,4470.4,10.30993629]
["bitfinex","ETHUSD",1756933499600,2.23708641,4470.1,4470.0,0.001]
["bitfinex","ETHUSD",1756933499778,2.23728661,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1756933500118,2.65708661,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1756933500467,3.57328661,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1756933500663,4.22160129,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1756933500992,4.24956737,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1756933501211,4.22160129,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1756933501368,4.24956737,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1756933505106,4.22160129,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1756933505471,4.24956737,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1756933520888,7.96956737,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1756933521088,7.94160129,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1756933523898,10.94160129,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1756933526620,6.30540129,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1756933526816,10.94160129,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1756933527518,10.02540129,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1756933527714,10.48760129,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1756933528632,10.94160129,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1756933535009,5.99760129,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1756933535210,9.71860129,4469.7,4469.6,0.2881]
["bitfinex","ETHUSD",1756933538639,5.99760129,4469.7,4469.6,0.2881]
["bitfinex","ETHUSD",1756933538808,6.06928661,4469.7,4469.6,0.7834]
["bitfinex","ETHUSD",1756933539136,6.06928661,4469.7,4469.6,1.2111]
["bitfinex","ETHUSD",1756933539526,6.06928661,4469.7,4469.6,0.7834]
["bitfinex","ETHUSD",1756933544736,2.34928661,4469.7,4469.6,0.7834]
["bitfinex","ETHUSD",1756933547925,2.34928661,4469.7,4469.6,0.2881]
["bitfinex","ETHUSD",1756933555029,4.3926661,4469.8,4469.6,1.2111]
["bitfinex","ETHUSD",1756933555030,2.34924864,4469.8,4469.6,1.2111]
["bitfinex","ETHUSD",1756933555228,2.34924864,4469.8,4469.7,0.4953]
["bitfinex","ETHUSD",1756933555434,2.34924864,4469.8,4469.7,0.7824]
["bitfinex","ETHUSD",1756933556536,2.23724864,4469.8,4469.7,0.7824]
["bitfinex","ETHUSD",1756933556733,2.23438071,4469.8,4469.7,0.7824]
["bitfinex","ETHUSD",1756933558214,0.02796483,4469.9,4469.7,0.2871]
["bitfinex","ETHUSD",1756933558418,0.002,4470.0,4469.8,0.923]
["bitfinex","ETHUSD",1756933558744,0.002,4470.0,4469.9,0.7824]
["bitfinex","ETHUSD",1756933558947,2.23913646,4470.0,4469.9,0.7824]
["bitfinex","ETHUSD",1756933559543,0.002,4470.0,4469.9,0.7824]
["bitfinex","ETHUSD",1756933560315,2.23913646,4470.0,4469.9,0.7824]
["bitfinex","ETHUSD",1756933560720,0.002,4470.0,4469.9,0.7824]
["bitfinex","ETHUSD",1756933561150,2.23913646,4470.0,4469.9,0.7824]
["bitfinex","ETHUSD",1756933561529,0.002,4470.0,4469.9,0.7824]
["bitfinex","ETHUSD",1756933561741,2.23913646,4470.0,4469.9,0.7824]
["bitfinex","ETHUSD",1756933562755,2.23913646,4470.0,4469.9,0.2871]
["bitfinex","ETHUSD",1756933563629,0.002,4470.0,4469.9,0.2871]
["bitfinex","ETHUSD",1756933564761,2.23913646,4470.0,4469.9,0.2871]
["bitfinex","ETHUSD",1756933565127,0.002,4470.0,4469.9,0.2871]
["bitfinex","ETHUSD",1756933565761,2.23913646,4470.0,4469.9,0.2871]
["bitfinex","ETHUSD",1756933567439,0.002,4470.0,4469.9,0.2871]
["bitfinex","ETHUSD",1756933569568,2.23913646,4470.0,4469.9,0.2871]
["bitfinex","ETHUSD",1756933569860,2.23913646,4470.0,4469.6,0.4687]
["bitfinex","ETHUSD",1756933569861,2.23719335,4469.9,4469.6,0.4687]
["bitfinex","ETHUSD",1756933570067,2.23719335,4469.9,4469.6,0.99633]
["bitfinex","ETHUSD",1756933570364,2.23719335,4469.9,4469.8,0.2927]
["bitfinex","ETHUSD",1756933571268,2.23726781,4469.8,4469.6,0.001]
["bitfinex","ETHUSD",1756933571564,2.23719156,4469.9,4469.6,0.001]
["bitfinex","ETHUSD",1756933571957,2.23719156,4469.9,4469.6,3.717]
["bitfinex","ETHUSD",1756933572470,2.23719156,4469.9,4469.6,0.001]
["bitfinex","ETHUSD",1756933578539,2.69729156,4469.9,4469.6,0.001]
["bitfinex","ETHUSD",1756933579079,2.23719156,4469.9,4469.6,0.001]
["bitfinex","ETHUSD",1756933579260,2.69734643,4469.8,4469.6,0.001]
["bitfinex","ETHUSD",1756933582280,2.23724643,4469.8,4469.6,0.001]
["bitfinex","ETHUSD",1756933585281,0.002,4470.0,4469.7,0.2927]
["bitfinex","ETHUSD",1756933585485,0.002,4470.0,4469.7,0.8724]
["bitfinex","ETHUSD",1756933588289,0.002,4470.0,4469.8,3.716]
["bitfinex","ETHUSD",1756933590785,0.002,4470.0,4469.9,1.2285]
["bitfinex","ETHUSD",1756933590990,0.002,4470.0,4469.9,7.26708651]
["bitfinex","ETHUSD",1756933591170,0.002,4470.0,4469.9,9.25732201]
["bitfinex","ETHUSD",1756933592161,0.002,4470.0,4469.9,8.81072201]
["bitfinex","ETHUSD",1756933592362,0.002,4470.0,4469.9,6.5735355]
["bitfinex","ETHUSD",1756933592592,0.002,4470.0,4469.9,8.31952201]
["bitfinex","ETHUSD",1756933600073,0.002,4470.0,4469.9,5.80132201]
["bitfinex","ETHUSD",1756933600277,0.002,4470.0,4469.9,10.04932201]
["bitfinex","ETHUSD",1756933600478,0.002,4470.0,4469.9,10.13896821]
["bitfinex","ETHUSD",1756933602611,0.002,4470.0,4469.9,8.89096821]
["bitfinex","ETHUSD",1756933604314,0.002,4470.0,4469.9,12.60596821]
["bitfinex","ETHUSD",1756933608810,0.002,4470.0,4469.9,16.85396821]
["bitfinex","ETHUSD",1756933610218,0.002,4470.0,4469.9,16.96596821]
["bitfinex","ETHUSD",1756933612414,0.002,4470.0,4469.9,11.52116821]
["bitfinex","ETHUSD",1756933612590,0.002,4470.0,4469.9,14.94446821]
["bitfinex","ETHUSD",1756933612912,0.002,4470.0,4469.9,16.02716821]
["bitfinex","ETHUSD",1756933613214,0.002,4470.0,4469.9,15.23516821]
["bitfinex","ETHUSD",1756933613589,0.3113,4470.0,4469.9,14.94446821]
["bitfinex","ETHUSD",1756933613789,0.7543,4470.0,4469.9,14.94446821]
["bitfinex","ETHUSD",1756933613986,0.7543,4470.0,4469.9,15.73646821]
["bitfinex","ETHUSD",1756933622526,0.3113,4470.0,4469.9,15.73646821]
["bitfinex","ETHUSD",1756933622834,1.2703,4470.0,4469.9,0.112]
["bitfinex","ETHUSD",1756933622990,1.2703,4470.0,4469.9,3.826]
["bitfinex","ETHUSD",1756933626321,1.94283943,4470.0,4469.9,3.714]
["bitfinex","ETHUSD",1756933626520,4.37705619,4470.0,4469.9,3.714]
["bitfinex","ETHUSD",1756933626727,2.23718651,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1756933627038,2.23718651,4469.9,4469.8,3.715]
["bitfinex","ETHUSD",1756933627230,2.54998651,4469.9,4469.8,3.715]
["bitfinex","ETHUSD",1756933627527,4.00760197,4469.9,4469.8,3.715]
["bitfinex","ETHUSD",1756933649426,4.00960197,4469.9,4469.8,3.715]
["bitfinex","ETHUSD",1756933650352,3.05060197,4469.9,4469.8,3.715]
["bitfinex","ETHUSD",1756933650751,3.50520197,4469.9,4469.8,3.715]
["bitfinex","ETHUSD",1756933656353,3.05060197,4469.9,4469.8,3.715]
["bitfinex","ETHUSD",1756933656656,3.50520197,4469.9,4469.8,3.715]
["bitfinex","ETHUSD",1756933656854,3.96230197,4469.9,4469.8,3.715]
["bitfinex","ETHUSD",1756933657728,3.05060197,4469.9,4469.8,3.715]
["bitfinex","ETHUSD",1756933657923,2.23918651,4469.9,4469.8,3.715]
["bitfinex","ETHUSD",1756933660271,2.54498651,4469.9,4469.8,3.715]
["bitfinex","ETHUSD",1756933660458,2.99958651,4469.9,4469.8,3.715]
["bitfinex","ETHUSD",1756933683874,2.23918651,4469.9,4469.8,3.715]
["bitfinex","ETHUSD",1756933686096,0.002,4469.9,4469.8,4.0241]
["bitfinex","ETHUSD",1756933686459,0.002,4469.9,4469.8,4.4879]
["bitfinex","ETHUSD",1756933686666,0.002,4469.9,4469.8,7.59009747]
["bitfinex","ETHUSD",1756933691488,0.002,4469.9,4469.8,8.38209747]
["bitfinex","ETHUSD",1756933697100,0.002,4469.9,4469.8,11.38209747]
["bitfinex","ETHUSD",1756933710408,0.002,4469.9,4469.8,10.93549747]
["bitfinex","ETHUSD",1756933710925,0.002,4469.9,4469.8,10.47169747]
["bitfinex","ETHUSD",1756933715525,0.002,4469.9,4469.8,10.94609747]
["bitfinex","ETHUSD",1756933715724,0.002,4469.9,4469.8,11.39129747]
["bitfinex","ETHUSD",1756933715914,0.002,4469.9,4469.8,10.94609747]
["bitfinex","ETHUSD",1756933716711,0.002,4469.9,4469.8,11.39129747]
["bitfinex","ETHUSD",1756933716942,1e-08,4470.0,4469.9,6.02918651]
["bitfinex","ETHUSD",1756933717112,1e-08,4470.0,4469.9,8.92362988]
["bitfinex","ETHUSD",1756933717447,1e-08,4470.0,4469.9,9.21542988]
["bitfinex","ETHUSD",1756933717653,1e-08,4470.0,4469.9,9.32742988]
["bitfinex","ETHUSD",1756933717812,0.002,4470.4,4470.3,3.02898633]
["bitfinex","ETHUSD",1756933718014,0.002,4470.4,4470.3,12.41182149]
["bitfinex","ETHUSD",1756933718229,0.002,4470.4,4470.3,13.61199038]
["bitfinex","ETHUSD",1756933719505,1e-08,4470.5,4470.4,6.02893629]
["bitfinex","ETHUSD",1756933719710,1e-08,4470.5,4470.4,6.94853629]
["bitfinex","ETHUSD",1756933719932,1e-08,4470.5,4470.4,7.24033629]
["bitfinex","ETHUSD",1756933720121,1e-08,4470.5,4470.4,9.13856029]
["bitfinex","ETHUSD",1756933720436,1e-08,4471.0,4470.4,8.34656029]
["bitfinex","ETHUSD",1756933720638,1e-08,4471.0,4470.9,6.14068612]
["bitfinex","ETHUSD",1756933720935,1e-08,4471.0,4470.9,15.22768612]
["bitfinex","ETHUSD",1756933721136,1e-08,4471.0,4470.9,15.99388612]
["bitfinex","ETHUSD",1756933721440,1e-08,4471.0,4470.9,17.48991315]
["bitfinex","ETHUSD",1756933721742,1e-08,4471.0,4470.9,17.01551315]
["bitfinex","ETHUSD",1756933724721,1e-08,4471.0,4470.9,17.48991315]
["bitfinex","ETHUSD",1756933725944,1e-08,4471.0,4470.9,17.93511315]
["bitfinex","ETHUSD",1756933727940,1e-08,4471.0,4470.9,17.48991315]
["bitfinex","ETHUSD",1756933729616,1e-08,4471.0,4470.9,17.01551315]
["bitfinex","ETHUSD",1756933730350,1e-08,4471.0,4470.9,21.26551315]
["bitfinex","ETHUSD",1756933736022,0.29380001,4471.0,4470.9,17.26071315]
["bitfinex","ETHUSD",1756933736223,1.19070001,4471.0,4470.9,20.40481315]
["bitfinex","ETHUSD",1756933736457,1.19070001,4471.0,4470.9,14.7484048]
["bitfinex","ETHUSD",1756933736764,1.19070001,4471.0,4470.9,15.45078612]
["bitfinex","ETHUSD",1756933736922,1.19070001,4471.0,4470.9,15.22668612]
["bitfinex","ETHUSD",1756933739455,1.19070001,4471.0,4470.9,11.43468612]
["bitfinex","ETHUSD",1756933740453,1.19070001,4471.0,4470.9,6.06068612]
["bitfinex","ETHUSD",1756933758563,1.19070001,4471.0,4470.9,6.22454083]
["bitfinex","ETHUSD",1756933760068,1e-08,4471.0,4470.9,8.15214181]
["bitfinex","ETHUSD",1756933760266,1.25100001,4471.0,4470.9,7.36014181]
["bitfinex","ETHUSD",1756933760494,1.25100001,4471.0,4470.9,6.22454083]
["bitfinex","ETHUSD",1756933762960,1.25100001,4471.0,4470.9,12.19354083]
["bitfinex","ETHUSD",1756933765191,0.76740001,4471.0,4470.9,12.19354083]
["bitfinex","ETHUSD",1756933766173,1.25100001,4471.0,4470.9,12.19654083]
["bitfinex","ETHUSD",1756933767602,0.31320001,4471.0,4470.9,12.19654083]
["bitfinex","ETHUSD",1756933768185,0.76740001,4471.0,4470.9,12.19654083]
["bitfinex","ETHUSD",1756933768997,0.76740001,4471.0,4470.9,7.94654083]
["bitfinex","ETHUSD",1756933769485,1.25100001,4471.0,4470.9,7.94654083]
["bitfinex","ETHUSD",1756933771501,0.76740001,4471.0,4470.9,7.94654083]
["bitfinex","ETHUSD",1756933782024,1.24990001,4471.0,4470.9,7.94654083]
["bitfinex","ETHUSD",1756933786938,1.24990001,4471.0,4470.9,7.94454083]
["bitfinex","ETHUSD",1756933790647,0.76740001,4471.0,4470.9,7.94454083]
["bitfinex","ETHUSD",1756933802556,1e-08,4471.0,4470.9,7.94454083]
["bitfinex","ETHUSD",1756933806762,1e-08,4471.0,4470.9,8.24534083]
["bitfinex","ETHUSD",1756933807465,1e-08,4471.0,4470.9,12.49534083]
["bitfinex","ETHUSD",1756933815674,1e-08,4471.0,4470.9,12.71944083]
["bitfinex","ETHUSD",1756933815875,1e-08,4471.0,4470.9,12.49534083]
["bitfinex","ETHUSD",1756933817074,1e-08,4471.0,4470.9,12.19454083]
["bitfinex","ETHUSD",1756933821679,1.25150001,4471.0,4470.9,12.19454083]
["bitfinex","ETHUSD",1756933823463,1.25150001,4471.0,4470.9,8.48154083]
["bitfinex","ETHUSD",1756933823676,1.25150001,4471.0,4470.9,12.19454083]
["bitfinex","ETHUSD",1756933825294,1.25150001,4471.0,4470.9,7.94454083]
["bitfinex","ETHUSD",1756933825992,1.25150001,4471.0,4470.9,5.70785471]
["bitfinex","ETHUSD",1756933826786,1.25150001,4471.0,4470.9,7.94454083]
["bitfinex","ETHUSD",1756933827302,1.25150001,4471.0,4470.9,5.70785471]
["bitfinex","ETHUSD",1756933827896,1.25150001,4471.0,4470.9,7.94454083]
["bitfinex","ETHUSD",1756933828798,1.25150001,4471.0,4470.9,1.719]
["bitfinex","ETHUSD",1756933828799,1.37685001,4471.0,4470.9,1.719]
["bitfinex","ETHUSD",1756933828980,2.23668612,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1756933829307,2.26464469,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1756933829603,4.15464576,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1756933833286,4.18260433,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1756933851728,3.41240433,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1756933868452,2.34868612,4470.9,4470.8,0.7892]
["bitfinex","ETHUSD",1756933869750,0.112,4470.9,4470.8,0.7892]
["bitfinex","ETHUSD",1756933870044,0.67251381,4471.0,4470.8,0.7892]
["bitfinex","ETHUSD",1756933870246,1e-08,4471.0,4470.9,3.713]
["bitfinex","ETHUSD",1756933870445,1e-08,4471.0,4470.9,4.021]
["bitfinex","ETHUSD",1756933870646,1e-08,4471.0,4470.9,4.5012]
["bitfinex","ETHUSD",1756933871345,1e-08,4471.0,4470.9,5.18629754]
["bitfinex","ETHUSD",1756933871556,1e-08,4471.0,4470.9,5.29829754]
["bitfinex","ETHUSD",1756933872056,1e-08,4471.0,4470.9,5.74489754]
["bitfinex","ETHUSD",1756933872739,1e-08,4471.0,4470.9,7.98158366]
["bitfinex","ETHUSD",1756933883825,1e-08,4471.0,4470.9,7.53498366]
["bitfinex","ETHUSD",1756933884865,1e-08,4471.0,4470.9,5.29829754]
["bitfinex","ETHUSD",1756933885331,1e-08,4471.0,4470.9,7.53498366]
["bitfinex","ETHUSD",1756933886731,1e-08,4471.0,4470.9,7.05478366]
["bitfinex","ETHUSD",1756933895876,1e-08,4471.0,4470.9,4.81809754]
["bitfinex","ETHUSD",1756933896034,1e-08,4471.0,4470.9,7.05478366]
["bitfinex","ETHUSD",1756933900861,1e-08,4471.0,4470.9,7.22204781]
["bitfinex","ETHUSD",1756933903803,0.28620001,4471.0,4470.9,0.112]
["bitfinex","ETHUSD",1756933904002,1.30340001,4471.0,4470.9,3.712]
["bitfinex","ETHUSD",1756933904162,1.58960002,4471.0,4470.9,3.712]
["bitfinex","ETHUSD",1756933918890,0.28620002,4471.0,4470.9,6.25628612]
["bitfinex","ETHUSD",1756933919093,1e-08,4471.0,4470.9,4.6262]
["bitfinex","ETHUSD",1756933919295,1e-08,4471.0,4470.9,7.54927892]
["bitfinex","ETHUSD",1756933920519,1e-08,4471.0,4470.9,6.36828612]
["bitfinex","ETHUSD",1756933921694,1e-08,4471.0,4470.9,4.1316]
["bitfinex","ETHUSD",1756933922218,1e-08,4471.0,4470.9,6.36828612]
["bitfinex","ETHUSD",1756933924483,1e-08,4471.0,4470.9,4.1316]
["bitfinex","ETHUSD",1756933924885,1e-08,4471.0,4470.9,6.36828612]
["bitfinex","ETHUSD",1756933925085,1e-08,4471.0,4470.9,4.1316]
["bitfinex","ETHUSD",1756933926111,1e-08,4471.0,4470.9,3.824]
["bitfinex","ETHUSD",1756933926823,1e-08,4471.0,4470.9,6.06068612]
["bitfinex","ETHUSD",1756933929327,1.54860003,4471.0,4470.9,3.712]
["bitfinex","ETHUSD",1756933930113,1.06160003,4471.0,4470.9,3.712]
["bitfinex","ETHUSD",1756933931320,0.28820003,4471.0,4470.9,3.712]
["bitfinex","ETHUSD",1756933932399,1.06160003,4471.0,4470.9,3.712]
["bitfinex","ETHUSD",1756933936311,0.28820003,4471.0,4470.9,3.712]
["bitfinex","ETHUSD",1756933937838,0.28820003,4471.0,4470.9,5.94868612]
["bitfinex","ETHUSD",1756933939039,0.28820003,4471.0,4470.9,3.712]
["bitfinex","ETHUSD",1756933940237,0.59710003,4471.0,4470.9,3.712]
["bitfinex","ETHUSD",1756933940430,1.06160003,4471.0,4470.9,3.712]
["bitfinex","ETHUSD",1756933941412,0.28820003,4471.0,4470.9,3.712]
["bitfinex","ETHUSD",1756933943153,0.28820003,4471.0,4470.9,5.94868612]
["bitfinex","ETHUSD",1756933943836,0.28820003,4471.0,4470.9,6.25958612]
["bitfinex","ETHUSD",1756933944435,0.28820003,4471.0,4470.9,5.94868612]
["bitfinex","ETHUSD",1756933947722,0.28820003,4471.0,4470.9,3.712]
["bitfinex","ETHUSD",1756933948154,0.28820003,4471.0,4470.9,5.94868612]
["bitfinex","ETHUSD",1756933954627,0.28820003,4471.0,4470.9,3.712]
["bitfinex","ETHUSD",1756933962436,0.28820003,4471.0,4470.9,4.0177]
["bitfinex","ETHUSD",1756933962641,1e-08,4471.0,4470.9,7.61422954]
["bitfinex","ETHUSD",1756933962839,1e-08,4471.0,4470.9,5.37754342]
["bitfinex","ETHUSD",1756933963174,1e-08,4471.0,4470.9,7.61422954]
["bitfinex","ETHUSD",1756933967973,1e-08,4471.0,4470.9,7.16382954]
["bitfinex","ETHUSD",1756933981608,1e-08,4471.0,4470.9,6.85812954]
["bitfinex","ETHUSD",1756933989415,1e-08,4471.0,4470.9,6.06068612]
["bitfinex","ETHUSD",1756934003114,0.31350001,4471.0,4470.9,3.824]
["bitfinex","ETHUSD",1756934003298,1.25025796,4471.0,4470.8,0.001]
["bitfinex","ETHUSD",1756934003498,1.22230001,4471.0,4470.9,3.711]
["bitfinex","ETHUSD",1756934003733,1.56838311,4471.0,4470.9,3.711]
["bitfinex","ETHUSD",1756934003926,2.24082606,4471.0,4470.9,3.711]
["bitfinex","ETHUSD",1756934004228,1.22230001,4471.0,4470.9,3.711]
["bitfinex","ETHUSD",1756934010054,1.23830001,4471.0,4470.9,3.711]
["bitfinex","ETHUSD",1756934015323,0.78490001,4471.0,4470.9,3.711]
["bitfinex","ETHUSD",1756934015548,0.78490001,4471.0,4470.9,5.94768612]
["bitfinex","ETHUSD",1756934016342,0.31350001,4471.0,4470.9,5.94768612]
["bitfinex","ETHUSD",1756934016544,1e-08,4471.0,4470.9,5.94768612]
["bitfinex","ETHUSD",1756934025164,0.28950001,4471.0,4470.8,0.001]
["bitfinex","ETHUSD",1756934025379,0.28950001,4471.0,4470.9,3.711]
["bitfinex","ETHUSD",1756934025380,0.76090001,4471.0,4470.9,3.711]
["bitfinex","ETHUSD",1756934026267,1.43329022,4471.0,4470.9,3.711]
["bitfinex","ETHUSD",1756934027382,0.76090001,4471.0,4470.9,3.711]
["bitfinex","ETHUSD",1756934037266,1e-08,4471.0,4470.9,3.711]
["bitfinex","ETHUSD",1756934038668,1e-08,4471.0,4470.9,5.94768612]
["bitfinex","ETHUSD",1756934038862,1e-08,4471.0,4470.9,3.711]
["bitfinex","ETHUSD",1756934040577,1e-08,4471.0,4470.9,4.0022]
["bitfinex","ETHUSD",1756934040871,1e-08,4471.0,4470.9,6.23888612]
["bitfinex","ETHUSD",1756934041377,1e-08,4471.0,4470.9,6.35088612]
["bitfinex","ETHUSD",1756934042581,1e-08,4471.0,4470.9,2.63988612]
["bitfinex","ETHUSD",1756934042742,1e-08,4471.0,4470.9,6.34988612]
["bitfinex","ETHUSD",1756934045649,1e-08,4471.0,4470.9,2.34868612]
["bitfinex","ETHUSD",1756934045978,1e-08,4471.0,4470.9,6.05868612]
["bitfinex","ETHUSD",1756934050297,1e-08,4471.0,4470.9,3.822]
["bitfinex","ETHUSD",1756934050495,1e-08,4471.0,4470.9,6.05868612]
["bitfinex","ETHUSD",1756934052993,1e-08,4471.0,4470.9,6.34988612]
["bitfinex","ETHUSD",1756934055180,1e-08,4471.0,4470.9,6.05868612]
["bitfinex","ETHUSD",1756934055386,1e-08,4471.0,4470.9,6.34988612]
["bitfinex","ETHUSD",1756934059226,1e-08,4471.0,4470.9,2.63988612]
["bitfinex","ETHUSD",1756934059374,1e-08,4471.0,4470.9,6.34988612]
["bitfinex","ETHUSD",1756934059776,1e-08,4471.0,4470.9,8.36268682]
["bitfinex","ETHUSD",1756934060077,1e-08,4471.0,4470.9,8.45232418]
["bitfinex","ETHUSD",1756934060595,1e-08,4471.0,4470.9,4.29572418]
["bitfinex","ETHUSD",1756934060806,1e-08,4471.0,4470.9,8.00572418]
["bitfinex","ETHUSD",1756934060991,1e-08,4471.0,4470.9,9.24432418]
["bitfinex","ETHUSD",1756934065412,1e-08,4471.0,4470.9,8.79772418]
["bitfinex","ETHUSD",1756934065582,1e-08,4471.0,4470.9,5.08772418]
["bitfinex","ETHUSD",1756934065782,1e-08,4471.0,4470.9,8.79772418]
["bitfinex","ETHUSD",1756934066006,1e-08,4471.0,4470.9,4.60902418]
["bitfinex","ETHUSD",1756934066209,1e-08,4471.0,4470.9,8.31802418]
["bitfinex","ETHUSD",1756934066718,1e-08,4471.0,4470.9,9.24332418]
["bitfinex","ETHUSD",1756934067219,1e-08,4471.0,4470.9,8.79672418]
["bitfinex","ETHUSD",1756934069521,1e-08,4471.0,4470.9,8.31802418]
["bitfinex","ETHUSD",1756934069821,1e-08,4471.0,4470.9,8.78252418]
["bitfinex","ETHUSD",1756934070024,1e-08,4471.0,4470.9,9.22912418]
["bitfinex","ETHUSD",1756934070321,1e-08,4471.0,4470.9,8.78252418]
["bitfinex","ETHUSD",1756934070834,1e-08,4471.0,4470.9,8.94716827]
["bitfinex","ETHUSD",1756934074721,1e-08,4471.0,4470.9,5.23816827]
["bitfinex","ETHUSD",1756934074924,1e-08,4471.0,4470.9,8.48266827]
["bitfinex","ETHUSD",1756934075600,1e-08,4471.0,4470.9,8.94716827]
["bitfinex","ETHUSD",1756934075807,1e-08,4471.0,4470.9,9.39376827]
["bitfinex","ETHUSD",1756934076208,1e-08,4471.0,4470.9,8.94716827]
["bitfinex","ETHUSD",1756934079749,1e-08,4471.5,4471.4,2.23643601]
["bitfinex","ETHUSD",1756934080033,1e-08,4471.5,4471.4,6.74865336]
["bitfinex","ETHUSD",1756934080204,1e-08,4471.5,4471.4,7.94903601]
["bitfinex","ETHUSD",1756934080411,1e-08,4471.5,4471.4,8.03864988]
["bitfinex","ETHUSD",1756934080719,1e-08,4471.8,4471.7,3.02828597]
["bitfinex","ETHUSD",1756934080912,1e-08,4471.8,4471.7,9.49499316]
["bitfinex","ETHUSD",1756934081113,1e-08,4471.8,4471.7,9.78427956]
["bitfinex","ETHUSD",1756934081313,1e-08,4471.8,4471.7,9.87389343]
["bitfinex","ETHUSD",1756934081613,1e-08,4471.8,4471.7,9.98589343]
["bitfinex","ETHUSD",1756934082434,0.00200001,4471.8,4471.7,9.98589343]
["bitfinex","ETHUSD",1756934082729,0.00200001,4471.8,4471.7,10.45039343]
["bitfinex","ETHUSD",1756934084225,0.00200001,4471.8,4471.7,9.98589343]
["bitfinex","ETHUSD",1756934084831,0.002,4472.3,4471.9,3.02818596]
["bitfinex","ETHUSD",1756934085031,0.002,4472.3,4471.9,7.7822153]
["bitfinex","ETHUSD",1756934085231,0.002,4472.3,4471.9,8.0827153]
["bitfinex","ETHUSD",1756934085411,0.002,4472.3,4471.9,8.17232916]
["bitfinex","ETHUSD",1756934085606,0.002,4472.3,4471.9,7.87182916]
["bitfinex","ETHUSD",1756934085934,0.002,4472.3,4471.9,8.17232916]
["bitfinex","ETHUSD",1756934086509,0.002,4472.3,4471.9,8.63682916]
["bitfinex","ETHUSD",1756934087744,1e-08,4472.1,4472.0,3.02813595]
["bitfinex","ETHUSD",1756934087942,1e-08,4472.1,4472.0,4.52449167]
["bitfinex","ETHUSD",1756934088234,1e-08,4472.1,4472.0,4.82499167]
["bitfinex","ETHUSD",1756934088406,1e-08,4472.1,4472.0,5.27828182]
["bitfinex","ETHUSD",1756934088936,1e-08,4472.1,4472.0,5.36789147]
["bitfinex","ETHUSD",1756934089923,1e-08,4472.1,4472.0,5.81449147]
["bitfinex","ETHUSD",1756934090628,1e-08,4472.1,4472.0,5.36789147]
["bitfinex","ETHUSD",1756934091329,1e-08,4472.1,4472.0,5.81449147]
["bitfinex","ETHUSD",1756934091514,1e-08,4472.1,4472.0,5.36789147]
["bitfinex","ETHUSD",1756934093910,1e-08,4472.1,4472.0,4.90339147]
["bitfinex","ETHUSD",1756934094937,1e-08,4472.1,4472.0,5.81449147]
["bitfinex","ETHUSD",1756934095347,1e-08,4472.1,4472.0,5.36789147]
["bitfinex","ETHUSD",1756934095639,1e-08,4472.1,4472.0,4.90339147]
["bitfinex","ETHUSD",1756934095868,1e-08,4472.5,4472.4,2.23593596]
["bitfinex","ETHUSD",1756934096157,1e-08,4472.7,4472.6,3.02783597]
["bitfinex","ETHUSD",1756934096309,0.002,4472.9,4472.8,2.235736]
["bitfinex","ETHUSD",1756934096513,0.002,4472.9,4472.8,6.735736]
["bitfinex","ETHUSD",1756934097534,0.002,4472.9,4472.8,7.036236]
["bitfinex","ETHUSD",1756934097848,0.002,4472.9,4472.8,8.1962782]
["bitfinex","ETHUSD",1756934099682,0.002,4472.9,4472.8,12.2193782]
["bitfinex","ETHUSD",1756934099976,0.002,4472.9,4472.8,11.7727782]
["bitfinex","ETHUSD",1756934100526,0.4597,4473.6,4473.5,3.02738616]
["bitfinex","ETHUSD",1756934100772,0.4597,4473.6,4473.5,8.45338616]
["bitfinex","ETHUSD",1756934100773,0.7564,4473.6,4473.5,8.45338616]
["bitfinex","ETHUSD",1756934100924,0.7564,4473.6,4473.5,9.52227023]
["bitfinex","ETHUSD",1756934101126,0.025,4473.8,4473.7,3.02728622]
["bitfinex","ETHUSD",1756934101326,0.4625,4474.2,4474.1,3.02708638]
["bitfinex","ETHUSD",1756934101549,0.4625,4474.5,4474.4,2.23493652]
["bitfinex","ETHUSD",1756934101754,0.7592,4474.5,4474.4,7.66093652]
["bitfinex","ETHUSD",1756934102034,0.7592,4474.5,4474.4,8.56493652]
["bitfinex","ETHUSD",1756934103231,1.2189,4474.5,4474.4,8.73163349]
["bitfinex","ETHUSD",1756934104668,1.2189,4474.5,4474.4,7.93963349]
["bitfinex","ETHUSD",1756934105872,1.34329,4474.5,4474.4,4.23263349]
["bitfinex","ETHUSD",1756934106051,1.34329,4474.5,4474.4,7.93963349]
["bitfinex","ETHUSD",1756934106233,2.01512006,4474.5,4474.4,7.93963349]
["bitfinex","ETHUSD",1756934106972,2.01512006,4474.5,4474.4,1.831]
["bitfinex","ETHUSD",1756934107182,2.01512006,4474.5,4474.4,5.538]
["bitfinex","ETHUSD",1756934107384,2.01512006,4474.5,4474.4,1.719]
["bitfinex","ETHUSD",1756934107681,2.01512006,4474.5,4474.4,5.426]
["bitfinex","ETHUSD",1756934108092,2.01512006,4474.5,4474.4,1.719]
["bitfinex","ETHUSD",1756934108249,2.23502089,4474.3,4473.8,1.718]
["bitfinex","ETHUSD",1756934108445,0.4625,4474.2,4473.9,3.487]
["bitfinex","ETHUSD",1756934108674,0.9222,4474.2,4473.9,3.487]
["bitfinex","ETHUSD",1756934108862,0.2967,4474.0,4473.9,3.487]
["bitfinex","ETHUSD",1756934109067,1.2468392,4474.0,4473.6,1.718]
["bitfinex","ETHUSD",1756934109271,2.34723626,4473.8,4473.7,3.709]
["bitfinex","ETHUSD",1756934109453,3.56613626,4473.8,4473.7,3.709]
["bitfinex","ETHUSD",1756934110164,2.23533913,4473.6,4473.2,0.112]
["bitfinex","ETHUSD",1756934110378,2.23542849,4473.5,4473.3,2.841]
["bitfinex","ETHUSD",1756934110555,1.2189,4473.4,4473.3,2.841]
["bitfinex","ETHUSD",1756934110754,1.56433285,4473.4,4473.3,2.841]
["bitfinex","ETHUSD",1756934115992,1.56433285,4473.4,4473.0,0.112]
["bitfinex","ETHUSD",1756934116192,1.56433285,4473.4,4473.3,3.709]
["bitfinex","ETHUSD",1756934116714,3.79976898,4473.4,4473.3,3.709]
["bitfinex","ETHUSD",1756934116869,3.79976898,4473.4,4473.0,0.112]
["bitfinex","ETHUSD",1756934116870,2.23558605,4473.1,4473.0,0.112]
["bitfinex","ETHUSD",1756934117067,2.23558605,4473.1,4472.9,3.71]
["bitfinex","ETHUSD",1756934117068,2.23563603,4473.0,4472.9,3.71]
["bitfinex","ETHUSD",1756934117308,3.56653603,4473.0,4472.9,3.71]
["bitfinex","ETHUSD",1756934117510,4.23872736,4473.0,4472.9,3.71]
["bitfinex","ETHUSD",1756934118013,4.23872736,4473.0,4472.8,0.026]
["bitfinex","ETHUSD",1756934118014,2.23568602,4472.9,4472.8,0.026]
["bitfinex","ETHUSD",1756934118217,2.91106843,4472.9,4472.8,0.026]
["bitfinex","ETHUSD",1756934118500,4.12996843,4472.9,4472.8,0.026]
["bitfinex","ETHUSD",1756934124515,7.12996843,4472.9,4472.8,0.026]
["bitfinex","ETHUSD",1756934124678,7.10202236,4472.9,4472.8,0.026]
["bitfinex","ETHUSD",1756934125210,10.81302236,4472.9,4472.8,0.026]
["bitfinex","ETHUSD",1756934125624,11.05551825,4472.9,4472.8,0.026]
["bitfinex","ETHUSD",1756934128717,11.84751825,4472.9,4472.8,0.026]
["bitfinex","ETHUSD",1756934129083,11.60502236,4472.9,4472.8,0.026]
["bitfinex","ETHUSD",1756934134015,6.64232236,4472.9,4472.8,0.026]
["bitfinex","ETHUSD",1756934134190,10.46732236,4472.9,4472.8,0.026]
["bitfinex","ETHUSD",1756934134608,10.93232236,4472.9,4472.8,0.026]
["bitfinex","ETHUSD",1756934138826,9.70812236,4472.9,4472.8,0.3316]
["bitfinex","ETHUSD",1756934139027,9.06068602,4472.9,4472.8,0.7769]
["bitfinex","ETHUSD",1756934139329,9.06068602,4472.9,4472.8,0.026]
["bitfinex","ETHUSD",1756934139919,9.06068602,4472.9,4472.8,0.7769]
["bitfinex","ETHUSD",1756934140431,9.06068602,4472.9,4472.8,0.3316]
["bitfinex","ETHUSD",1756934140594,10.25753839,4472.9,4472.8,0.3316]
["bitfinex","ETHUSD",1756934141727,10.25753839,4472.9,4472.8,0.7769]
["bitfinex","ETHUSD",1756934144636,6.54453839,4472.9,4472.8,0.7769]
["bitfinex","ETHUSD",1756934144838,10.25753839,4472.9,4472.8,0.7769]
["bitfinex","ETHUSD",1756934145142,6.54453839,4472.9,4472.8,0.7769]
["bitfinex","ETHUSD",1756934145433,10.25753839,4472.9,4472.8,0.7769]
["bitfinex","ETHUSD",1756934145606,0.78425158,4473.0,4472.8,1.2517]
["bitfinex","ETHUSD",1756934145805,0.78425158,4473.0,4472.8,0.3316]
["bitfinex","ETHUSD",1756934145806,3.01992605,4473.0,4472.8,0.3316]
["bitfinex","ETHUSD",1756934146144,3.78425158,4473.0,4472.9,0.9201]
["bitfinex","ETHUSD",1756934146342,3.78425158,4473.0,4472.9,1.2257]
["bitfinex","ETHUSD",1756934146725,6.01988761,4473.0,4472.9,1.2257]
["bitfinex","ETHUSD",1756934147036,0.112,4473.3,4472.9,1.35087]
["bitfinex","ETHUSD",1756934147245,0.112,4473.3,4472.9,0.43077]
["bitfinex","ETHUSD",1756934147546,0.67215669,4473.0,4472.9,0.3056]
["bitfinex","ETHUSD",1756934147941,0.67215669,4473.0,4472.9,1.2257]
["bitfinex","ETHUSD",1756934148107,0.112,4473.3,4472.9,1.2257]
["bitfinex","ETHUSD",1756934148314,0.112,4473.3,4473.0,0.9201]
["bitfinex","ETHUSD",1756934148626,0.6721326,4473.2,4473.0,0.9201]
["bitfinex","ETHUSD",1756934148827,0.6721326,4473.2,4473.1,1.2257]
["bitfinex","ETHUSD",1756934153950,0.6721326,4473.2,4473.1,1.35087]
["bitfinex","ETHUSD",1756934154123,2.23518838,4473.9,4473.1,3.06987]
["bitfinex","ETHUSD",1756934154328,0.67403473,4473.8,4473.5,0.112]
["bitfinex","ETHUSD",1756934154541,0.67403473,4473.8,4473.7,0.3056]
["bitfinex","ETHUSD",1756934154743,0.67403473,4473.8,4473.7,0.7509]
["bitfinex","ETHUSD",1756934155539,0.67403473,4473.8,4473.7,1.2257]
["bitfinex","ETHUSD",1756934156222,0.67403473,4473.8,4473.7,0.7509]
["bitfinex","ETHUSD",1756934157017,0.002,4473.8,4473.7,1.84287]
["bitfinex","ETHUSD",1756934157260,0.002,4473.8,4473.7,4.07815622]
["bitfinex","ETHUSD",1756934157414,0.67398355,4473.8,4473.7,4.07815622]
["bitfinex","ETHUSD",1756934157614,0.002,4473.8,4473.7,4.07815622]
["bitfinex","ETHUSD",1756934161577,0.002,4473.8,4473.7,4.87015622]
["bitfinex","ETHUSD",1756934161734,0.002,4473.8,4473.7,7.79215622]
["bitfinex","ETHUSD",1756934162263,0.002,4473.8,4473.7,7.79415622]
["bitfinex","ETHUSD",1756934163541,0.3121,4473.8,4473.7,0.112]
["bitfinex","ETHUSD",1756934163868,0.3121,4473.8,4473.7,2.937]
["bitfinex","ETHUSD",1756934164787,3.00513626,4473.8,4473.7,3.717]
["bitfinex","ETHUSD",1756934164981,0.7699,4473.8,4473.7,3.717]
["bitfinex","ETHUSD",1756934165552,3.43463626,4473.8,4473.7,3.717]
["bitfinex","ETHUSD",1756934165739,1.1994,4473.8,4473.7,3.717]
["bitfinex","ETHUSD",1756934166071,0.7699,4473.8,4473.7,3.717]
["bitfinex","ETHUSD",1756934167772,3.00513626,4473.8,4473.7,3.717]
["bitfinex","ETHUSD",1756934168141,0.7699,4473.8,4473.7,3.717]
["bitfinex","ETHUSD",1756934169642,1.4419558,4473.8,4473.7,3.717]
["bitfinex","ETHUSD",1756934170273,0.9841558,4473.8,4473.7,3.717]
["bitfinex","ETHUSD",1756934170474,3.67719206,4473.8,4473.7,3.716]
["bitfinex","ETHUSD",1756934171976,1.4419558,4473.8,4473.7,3.716]
["bitfinex","ETHUSD",1756934172383,3.67719206,4473.8,4473.7,3.716]
["bitfinex","ETHUSD",1756934173984,2.23528622,4473.7,4473.6,3.716]
["bitfinex","ETHUSD",1756934174153,2.34728622,4473.7,4473.6,3.716]
["bitfinex","ETHUSD",1756934174358,3.54468622,4473.7,4473.6,3.716]
["bitfinex","ETHUSD",1756934176571,3.54468622,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1756934176784,4.254627,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1756934177896,3.825127,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1756934179160,1.13204078,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1756934179364,3.057227,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1756934184886,3.367327,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1756934186380,3.825127,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1756934189094,3.057227,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1756934189395,3.367327,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1756934190496,3.057227,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1756934190697,2.34728622,4473.7,4473.6,0.308]
["bitfinex","ETHUSD",1756934191265,2.34728622,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1756934191466,2.34728622,4473.7,4473.6,0.7451]
["bitfinex","ETHUSD",1756934193303,2.34728622,4473.7,4473.6,0.308]
["bitfinex","ETHUSD",1756934194898,0.112,4473.7,4473.6,0.7451]
["bitfinex","ETHUSD",1756934195103,0.67411754,4473.8,4473.6,1.2059]
["bitfinex","ETHUSD",1756934195479,0.67411754,4473.8,4473.7,0.4371]
["bitfinex","ETHUSD",1756934195883,0.67411754,4473.8,4473.7,0.7441]
["bitfinex","ETHUSD",1756934197911,0.67411754,4473.8,4473.7,0.307]
["bitfinex","ETHUSD",1756934198123,0.67411754,4473.8,4473.7,0.7441]
["bitfinex","ETHUSD",1756934199113,0.002,4473.8,4473.7,1.76301]
["bitfinex","ETHUSD",1756934199316,0.002,4473.8,4473.7,1.3169]
["bitfinex","ETHUSD",1756934199674,0.002,4473.8,4473.7,3.55218622]
["bitfinex","ETHUSD",1756934199874,0.002,4473.8,4473.7,1.3169]
["bitfinex","ETHUSD",1756934200116,0.002,4473.8,4473.7,2.04382385]
["bitfinex","ETHUSD",1756934200319,0.002,4473.8,4473.7,4.27911007]
["bitfinex","ETHUSD",1756934204407,0.002,4473.8,4473.7,4.97029867]
["bitfinex","ETHUSD",1756934204611,0.002,4473.8,4473.7,5.07111007]
["bitfinex","ETHUSD",1756934205474,0.002,4473.8,4473.7,10.44211007]
["bitfinex","ETHUSD",1756934205880,0.002,4473.8,4473.7,14.15811007]
["bitfinex","ETHUSD",1756934206079,0.002,4473.8,4473.7,10.44211007]
["bitfinex","ETHUSD",1756934206322,0.002,4473.8,4473.7,14.15811007]
["bitfinex","ETHUSD",1756934209991,0.002,4473.8,4473.7,17.15811007]
["bitfinex","ETHUSD",1756934210199,1e-08,4474.3,4474.2,2.23503643]
["bitfinex","ETHUSD",1756934210390,1e-08,4474.3,4474.2,8.23823299]
["bitfinex","ETHUSD",1756934210587,1e-08,4474.3,4474.2,9.43195063]
["bitfinex","ETHUSD",1756934213099,1e-08,4474.3,4474.2,13.22395063]
["bitfinex","ETHUSD",1756934213289,1e-08,4474.8,4474.7,3.02678668]
["bitfinex","ETHUSD",1756934213494,1e-08,4474.8,4474.7,6.85278668]
["bitfinex","ETHUSD",1756934213689,1e-08,4474.8,4474.7,8.74296535]
["bitfinex","ETHUSD",1756934215928,1e-08,4474.8,4474.7,8.96706535]
["bitfinex","ETHUSD",1756934216425,1e-08,4474.8,4474.7,11.96706535]
["bitfinex","ETHUSD",1756934219697,0.00200001,4474.8,4474.7,11.96706535]
["bitfinex","ETHUSD",1756934220430,0.00200001,4474.8,4474.7,12.46496535]
["bitfinex","ETHUSD",1756934221132,0.00200001,4474.8,4474.7,12.63057716]
["bitfinex","ETHUSD",1756934221538,1e-08,4475.3,4475.2,3.026537]
["bitfinex","ETHUSD",1756934221702,1e-08,4475.3,4475.2,11.9856512]
["bitfinex","ETHUSD",1756934221899,1e-08,4475.3,4475.2,13.2883512]
["bitfinex","ETHUSD",1756934224034,0.9459,4476.6,4475.2,13.2883512]
["bitfinex","ETHUSD",1756934224035,0.9459,4476.6,4476.5,2.23388808]
["bitfinex","ETHUSD",1756934224199,1.2368,4476.6,4476.5,10.77888808]
["bitfinex","ETHUSD",1756934224620,1.2368,4476.6,4476.5,11.26281157]
["bitfinex","ETHUSD",1756934225608,1.2368,4476.6,4476.5,8.26281157]
["bitfinex","ETHUSD",1756934226316,0.7788,4476.6,4476.5,8.26281157]
["bitfinex","ETHUSD",1756934228632,1.2368,4476.6,4476.5,8.26281157]
["bitfinex","ETHUSD",1756934230419,0.7788,4476.6,4476.5,8.26281157]
["bitfinex","ETHUSD",1756934231305,0.7788,4476.6,4476.5,8.26081157]
["bitfinex","ETHUSD",1756934231726,0.7788,4476.6,4476.5,7.37688808]
["bitfinex","ETHUSD",1756934231943,0.7788,4476.6,4476.5,3.66388808]
["bitfinex","ETHUSD",1756934232145,1.2368,4476.6,4476.5,5.543]
["bitfinex","ETHUSD",1756934232918,1.2368,4476.6,4476.5,1.83]
["bitfinex","ETHUSD",1756934233125,3.59681818,4476.6,4476.5,5.543]
["bitfinex","ETHUSD",1756934235066,3.59681818,4476.6,4476.5,5.436]
["bitfinex","ETHUSD",1756934235460,4.26845722,4476.6,4476.5,5.436]
["bitfinex","ETHUSD",1756934235666,4.26845722,4476.6,4476.5,1.718]
["bitfinex","ETHUSD",1756934235955,4.26845722,4476.6,4476.5,5.436]
["bitfinex","ETHUSD",1756934236161,4.54336978,4476.6,4475.7,1.717]
["bitfinex","ETHUSD",1756934236360,0.112,4476.0,4475.8,3.719]
["bitfinex","ETHUSD",1756934236566,1.2368,4475.9,4475.8,3.719]
["bitfinex","ETHUSD",1756934236733,3.47098753,4475.9,4475.8,3.719]
["bitfinex","ETHUSD",1756934237249,2.23424574,4475.8,4475.5,1.717]
["bitfinex","ETHUSD",1756934237444,3.18014574,4475.8,4475.6,3.721]
["bitfinex","ETHUSD",1756934237652,1.2368,4475.7,4475.6,3.721]
["bitfinex","ETHUSD",1756934238654,1.2368,4475.7,4475.5,1.717]
["bitfinex","ETHUSD",1756934238864,0.2909,4475.7,4475.6,3.721]
["bitfinex","ETHUSD",1756934239068,2.52518737,4475.7,4475.6,3.721]
["bitfinex","ETHUSD",1756934239671,3.47108737,4475.7,4475.6,3.721]
["bitfinex","ETHUSD",1756934240334,0.2909,4475.7,4475.6,3.721]
["bitfinex","ETHUSD",1756934240537,0.2909,4475.7,4475.6,3.833]
["bitfinex","ETHUSD",1756934240758,1.2368,4475.7,4475.6,3.833]
["bitfinex","ETHUSD",1756934243074,0.7788,4475.7,4475.6,3.833]
["bitfinex","ETHUSD",1756934243671,1.2368,4475.7,4475.6,3.835]
["bitfinex","ETHUSD",1756934245068,0.67170971,4476.0,4475.6,3.835]
["bitfinex","ETHUSD",1756934245383,2.23408809,4476.1,4475.6,3.835]
["bitfinex","ETHUSD",1756934245684,0.4879,4475.9,4475.6,3.835]
["bitfinex","ETHUSD",1756934245977,0.4879,4475.8,4475.6,3.835]
["bitfinex","ETHUSD",1756934247279,0.4879,4475.8,4473.2,0.001]
["bitfinex","ETHUSD",1756934247280,0.792,4475.0,4473.2,0.001]
["bitfinex","ETHUSD",1756934247445,10.87776064,4475.7,4473.2,0.001]
["bitfinex","ETHUSD",1756934247446,0.20035421,4474.9,4473.2,0.001]
["bitfinex","ETHUSD",1756934247645,0.112,4474.8,4474.0,0.112]
["bitfinex","ETHUSD",1756934247969,2.23484526,4474.6,4474.1,2.17]
["bitfinex","ETHUSD",1756934248169,2.23484526,4474.6,4473.3,3.851]
["bitfinex","ETHUSD",1756934248170,0.2909,4474.1,4473.3,3.851]
["bitfinex","ETHUSD",1756934248346,2.23543613,4473.4,4472.9,3.967]
["bitfinex","ETHUSD",1756934248548,2.61017328,4473.3,4472.8,0.026]
["bitfinex","ETHUSD",1756934248851,7.51924896,4473.3,4472.8,0.026]
["bitfinex","ETHUSD",1756934249051,7.49130539,4473.3,4472.8,0.026]
["bitfinex","ETHUSD",1756934251185,7.66020878,4473.3,4472.8,0.026]
["bitfinex","ETHUSD",1756934251569,8.45220878,4473.3,4472.8,0.026]
["bitfinex","ETHUSD",1756934252651,8.28330539,4473.3,4472.8,0.026]
["bitfinex","ETHUSD",1756934256750,2.90776178,4473.3,4473.2,0.3123]
["bitfinex","ETHUSD",1756934256976,0.02793982,4473.9,4473.2,1.2108]
["bitfinex","ETHUSD",1756934257183,2.2354861,4473.3,4473.2,1.2108]
["bitfinex","ETHUSD",1756934257350,2.9886861,4473.3,4473.2,0.001]
["bitfinex","ETHUSD",1756934257547,3.32892967,4473.3,4473.2,0.001]
["bitfinex","ETHUSD",1756934257750,3.87484289,4473.3,4473.2,0.001]
["bitfinex","ETHUSD",1756934260565,1.63935679,4473.3,4473.2,0.001]
["bitfinex","ETHUSD",1756934261108,0.3123,4473.3,4473.2,0.3123]
["bitfinex","ETHUSD",1756934264585,0.3123,4473.3,4473.2,0.7772]
["bitfinex","ETHUSD",1756934264899,0.3123,4473.3,4473.2,1.2108]
["bitfinex","ETHUSD",1756934266901,0.4243,4473.3,4473.2,1.2108]
["bitfinex","ETHUSD",1756934268719,0.0279392,4474.0,4473.2,3.44633608]
["bitfinex","ETHUSD",1756934269013,0.67209194,4473.6,4473.3,0.8985]
["bitfinex","ETHUSD",1756934269304,0.112,4473.7,4473.5,0.3113]
["bitfinex","ETHUSD",1756934269469,0.78409195,4473.7,4473.5,0.3113]
["bitfinex","ETHUSD",1756934269668,0.78409195,4473.7,4473.6,0.8985]
["bitfinex","ETHUSD",1756934269897,0.78409195,4473.7,4473.6,1.2098]
["bitfinex","ETHUSD",1756934270597,0.025,4474.8,4474.0,46.98071198]
["bitfinex","ETHUSD",1756934270776,0.112,4474.1,4474.0,46.98071198]
["bitfinex","ETHUSD",1756934270976,0.112,4474.1,4474.0,47.29201198]
["bitfinex","ETHUSD",1756934271662,5.34708638,4474.1,4474.0,47.29201198]
["bitfinex","ETHUSD",1756934272573,3.112,4474.1,4474.0,47.29201198]
["bitfinex","ETHUSD",1756934273712,5.34708638,4474.1,4474.0,47.29201198]
["bitfinex","ETHUSD",1756934274074,5.34908638,4474.1,4474.0,47.29201198]
["bitfinex","ETHUSD",1756934277693,5.34908638,4474.1,4474.0,46.98071198]
["bitfinex","ETHUSD",1756934278075,5.65568638,4474.1,4474.0,46.98071198]
["bitfinex","ETHUSD",1756934279706,3.114,4474.1,4474.0,46.98071198]
["bitfinex","ETHUSD",1756934280002,3.114,4474.1,4474.0,47.76161198]
["bitfinex","ETHUSD",1756934280202,2.34908638,4474.1,4474.0,47.76161198]
["bitfinex","ETHUSD",1756934280813,2.34908638,4474.1,4474.0,47.29201198]
["bitfinex","ETHUSD",1756934282177,0.114,4474.1,4474.0,51.13001198]
["bitfinex","ETHUSD",1756934282503,0.114,4474.1,4474.0,51.59961198]
["bitfinex","ETHUSD",1756934283015,2.34908638,4474.1,4474.0,51.59961198]
["bitfinex","ETHUSD",1756934283222,2.34908638,4474.1,4474.0,51.13001198]
["bitfinex","ETHUSD",1756934283405,2.34908638,4474.1,4474.0,50.81871198]
["bitfinex","ETHUSD",1756934292686,2.34908638,4474.1,4474.0,51.13171198]
["bitfinex","ETHUSD",1756934294414,0.114,4474.1,4474.0,51.60131198]
["bitfinex","ETHUSD",1756934294625,0.114,4474.1,4474.0,52.03461198]
["bitfinex","ETHUSD",1756934294819,0.114,4474.1,4474.0,54.30251995]
["bitfinex","ETHUSD",1756934294996,0.114,4474.1,4474.0,56.53765629]
["bitfinex","ETHUSD",1756934295196,0.002,4474.1,4474.0,56.53765629]
["bitfinex","ETHUSD",1756934295530,0.002,4474.1,4474.0,56.64965629]
["bitfinex","ETHUSD",1756934306195,0.002,4474.1,4474.0,54.41451995]
["bitfinex","ETHUSD",1756934306706,0.002,4474.1,4474.0,56.64965629]
["bitfinex","ETHUSD",1756934312951,0.002,4474.1,4474.0,57.44165629]
["bitfinex","ETHUSD",1756934313259,0.002,4474.1,4474.0,63.24165629]
["bitfinex","ETHUSD",1756934318735,0.002,4474.1,4474.0,63.33122079]
["bitfinex","ETHUSD",1756934319327,0.4911,4475.8,4474.0,63.33122079]
["bitfinex","ETHUSD",1756934319328,0.02792484,4476.3,4476.0,46.45861198]
["bitfinex","ETHUSD",1756934319533,0.112,4476.1,4476.0,50.26161198]
["bitfinex","ETHUSD",1756934319772,0.2915,4476.1,4476.0,50.26161198]
["bitfinex","ETHUSD",1756934323438,0.8197,4476.1,4476.0,50.26161198]
["bitfinex","ETHUSD",1756934325448,0.2915,4476.1,4476.0,50.26161198]
["bitfinex","ETHUSD",1756934326366,0.2935,4476.1,4476.0,50.26161198]
["bitfinex","ETHUSD",1756934329244,0.002,4476.1,4476.0,50.57631198]
["bitfinex","ETHUSD",1756934329460,0.002,4476.1,4476.0,50.26161198]
["bitfinex","ETHUSD",1756934329955,0.101,4476.1,4476.0,50.26161198]
["bitfinex","ETHUSD",1756934339185,0.002,4476.1,4476.0,50.26161198]
["bitfinex","ETHUSD",1756934339353,0.002,4476.1,4476.0,51.03531198]
["bitfinex","ETHUSD",1756934339680,0.002,4476.1,4476.0,50.72061198]
["bitfinex","ETHUSD",1756934339876,0.002,4476.1,4476.0,50.26161198]
["bitfinex","ETHUSD",1756934340260,0.002,4476.1,4476.0,50.73091198]
["bitfinex","ETHUSD",1756934340982,0.002,4476.1,4476.0,51.02671198]
["bitfinex","ETHUSD",1756934341279,5.504,4477.2,4477.1,37.45517061]
["bitfinex","ETHUSD",1756934341648,5.616,4477.2,4477.1,37.45517061]
["bitfinex","ETHUSD",1756934341855,7.84953881,4477.2,4477.1,37.45517061]
["bitfinex","ETHUSD",1756934342393,4.06353881,4477.2,4477.1,37.45517061]
["bitfinex","ETHUSD",1756934343489,7.06353881,4477.2,4477.1,37.45517061]
["bitfinex","ETHUSD",1756934343711,8.43871377,4477.2,4477.1,37.45517061]
["bitfinex","ETHUSD",1756934344386,8.6033442,4477.2,4477.1,37.45517061]
["bitfinex","ETHUSD",1756934346448,2.34553881,4477.2,4477.1,37.45517061]
["bitfinex","ETHUSD",1756934346786,2.34553881,4477.2,4477.1,42.47997061]
["bitfinex","ETHUSD",1756934346986,2.34553881,4477.2,4477.1,42.00127061]
["bitfinex","ETHUSD",1756934347592,0.112,4477.2,4477.1,42.47997061]
["bitfinex","ETHUSD",1756934350512,2.23340417,4477.5,4477.1,42.47997061]
["bitfinex","ETHUSD",1756934350714,2.34540417,4477.5,4477.2,3.779]
["bitfinex","ETHUSD",1756934351011,2.34540417,4477.5,4477.4,0.2958]
["bitfinex","ETHUSD",1756934351312,2.34540417,4477.5,4477.4,0.7651]
["bitfinex","ETHUSD",1756934351609,2.34540417,4477.5,4477.4,1.2438]
["bitfinex","ETHUSD",1756934353207,2.34540417,4477.5,4477.4,0.7651]
["bitfinex","ETHUSD",1756934353617,2.23343904,4477.4,4477.3,3.779]
["bitfinex","ETHUSD",1756934353910,0.112,4477.5,4477.3,5.0228]
["bitfinex","ETHUSD",1756934354116,0.112,4477.5,4477.4,0.4693]
["bitfinex","ETHUSD",1756934354313,0.112,4477.5,4477.4,0.948]
["bitfinex","ETHUSD",1756934354617,0.112,4477.7,4477.4,1.2438]
["bitfinex","ETHUSD",1756934354795,0.112,4477.7,4477.5,4.724]
["bitfinex","ETHUSD",1756934354996,0.025,4477.8,4477.5,4.724]
["bitfinex","ETHUSD",1756934355320,0.69644812,4477.8,4477.7,0.2958]
["bitfinex","ETHUSD",1756934355520,0.69644812,4477.8,4477.7,5.0188]
["bitfinex","ETHUSD",1756934355720,0.69644812,4477.8,4477.7,4.5401]
["bitfinex","ETHUSD",1756934356019,0.69644812,4477.8,4477.7,3.775]
["bitfinex","ETHUSD",1756934356725,2.92968765,4477.8,4477.7,3.775]
["bitfinex","ETHUSD",1756934357111,0.69644812,4477.8,4477.7,3.775]
["bitfinex","ETHUSD",1756934357313,0.69644812,4477.8,4477.7,4.2443]
["bitfinex","ETHUSD",1756934357931,2.92968765,4477.8,4477.7,4.2443]
["bitfinex","ETHUSD",1756934358223,2.92968765,4477.8,4477.7,4.5401]
["bitfinex","ETHUSD",1756934359298,2.92968765,4477.8,4477.7,5.0188]
["bitfinex","ETHUSD",1756934361231,2.92968765,4477.8,4477.7,4.2443]
["bitfinex","ETHUSD",1756934361607,2.93168765,4477.8,4477.7,4.2443]
["bitfinex","ETHUSD",1756934362430,2.93168765,4477.8,4477.7,4.5401]
["bitfinex","ETHUSD",1756934362627,2.93168765,4477.8,4477.7,5.0188]
["bitfinex","ETHUSD",1756934364532,2.93168765,4477.8,4477.7,4.2443]
["bitfinex","ETHUSD",1756934365204,0.69844812,4477.8,4477.7,4.2443]
["bitfinex","ETHUSD",1756934365395,2.93168765,4477.8,4477.7,4.2443]
["bitfinex","ETHUSD",1756934368230,2.93168765,4477.8,4477.4,0.112]
["bitfinex","ETHUSD",1756934368231,2.23338916,4477.5,4477.4,0.112]
["bitfinex","ETHUSD",1756934368431,2.23335259,4477.6,4477.4,3.768]
["bitfinex","ETHUSD",1756934368632,2.23335259,4477.6,4477.4,4.2373]
["bitfinex","ETHUSD",1756934368835,0.67150073,4477.5,4477.4,3.768]
["bitfinex","ETHUSD",1756934369010,0.67150073,4477.5,4477.4,4.5425]
["bitfinex","ETHUSD",1756934369338,0.67150073,4477.5,4477.4,5.0118]
["bitfinex","ETHUSD",1756934373223,2.90488989,4477.5,4477.4,3.768]
["bitfinex","ETHUSD",1756934373638,2.90488989,4477.5,4477.4,4.2423]
["bitfinex","ETHUSD",1756934374007,2.90488989,4477.5,4477.4,3.768]
["bitfinex","ETHUSD",1756934375846,0.67150073,4477.5,4477.4,4.2423]
["bitfinex","ETHUSD",1756934376204,0.67150073,4477.5,4477.4,5.0279]
["bitfinex","ETHUSD",1756934376832,2.90488989,4477.5,4477.4,5.0279]
["bitfinex","ETHUSD",1756934377632,2.90488989,4477.5,4477.4,3.768]
["bitfinex","ETHUSD",1756934378239,2.90488989,4477.5,4477.4,4.2423]
["bitfinex","ETHUSD",1756934378633,2.90488989,4477.5,4477.4,4.7258]
["bitfinex","ETHUSD",1756934379142,2.90488989,4477.5,4477.4,4.2423]
["bitfinex","ETHUSD",1756934380844,2.90688989,4477.5,4477.4,4.2423]
["bitfinex","ETHUSD",1756934381044,2.90688989,4477.5,4477.4,3.768]
["bitfinex","ETHUSD",1756934381545,2.90688989,4477.5,4477.4,4.2423]
["bitfinex","ETHUSD",1756934382749,2.90688989,4477.5,4477.4,3.768]
["bitfinex","ETHUSD",1756934382934,2.90688989,4477.5,4477.1,37.45617061]
["bitfinex","ETHUSD",1756934382935,2.23353881,4477.2,4477.1,37.45617061]
["bitfinex","ETHUSD",1756934383459,2.34553881,4477.2,4477.1,37.45617061]
["bitfinex","ETHUSD",1756934389270,6.10453881,4477.2,4477.1,37.45617061]
["bitfinex","ETHUSD",1756934389470,7.05848959,4477.2,4477.1,37.45617061]
["bitfinex","ETHUSD",1756934393854,7.1692976,4477.2,4477.1,37.45617061]
["bitfinex","ETHUSD",1756934395367,7.05848959,4477.2,4477.1,37.45617061]
["bitfinex","ETHUSD",1756934395978,7.16816771,4477.2,4477.1,37.45617061]
["bitfinex","ETHUSD",1756934396665,7.05848959,4477.2,4477.1,37.45617061]
["bitfinex","ETHUSD",1756934398087,7.16930404,4477.2,4477.1,37.45617061]
["bitfinex","ETHUSD",1756934399584,7.17130404,4477.2,4477.1,37.45617061]
["bitfinex","ETHUSD",1756934400483,8.22033774,4477.2,4477.1,37.45617061]
["bitfinex","ETHUSD",1756934401165,11.22033774,4477.2,4477.1,24.88607395]
["bitfinex","ETHUSD",1756934401476,11.22033774,4477.2,4477.1,17.88201428]
["bitfinex","ETHUSD",1756934402285,11.21253774,4477.2,4477.1,17.88201428]
["bitfinex","ETHUSD",1756934402778,10.96330404,4477.2,4477.1,17.88201428]
["bitfinex","ETHUSD",1756934405984,2.23378828,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1756934406148,11.52471063,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1756934406349,11.60878828,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1756934406587,12.29618001,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1756934415800,12.54541371,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1756934419799,12.54541371,4476.7,4476.6,0.8]
["bitfinex","ETHUSD",1756934420007,12.54541371,4476.7,4476.6,1.2457]
["bitfinex","ETHUSD",1756934421376,12.54541371,4476.7,4476.6,0.9408]
["bitfinex","ETHUSD",1756934421709,12.54041371,4476.7,4476.6,0.9408]
["bitfinex","ETHUSD",1756934425923,12.54041371,4476.7,4476.6,10.9408]
["bitfinex","ETHUSD",1756934427824,12.54041371,4476.7,4476.6,11.2457]
["bitfinex","ETHUSD",1756934430124,12.54041371,4476.7,4476.6,10.001]
["bitfinex","ETHUSD",1756934431408,12.53741371,4476.7,4476.6,10.001]
["bitfinex","ETHUSD",1756934431630,12.53741371,4476.7,4476.6,10.4659]
["bitfinex","ETHUSD",1756934431930,12.53741371,4476.7,4476.6,10.9192]
["bitfinex","ETHUSD",1756934433933,12.53741371,4476.7,4476.6,11.2284]
["bitfinex","ETHUSD",1756934434430,8.79241371,4476.7,4476.6,10.7751]
["bitfinex","ETHUSD",1756934434733,12.28818001,4476.7,4476.6,11.2284]
["bitfinex","ETHUSD",1756934439659,8.54318001,4476.7,4476.6,11.2284]
["bitfinex","ETHUSD",1756934439817,10.80878828,4476.7,4476.6,11.2284]
["bitfinex","ETHUSD",1756934444218,4.06378828,4476.7,4476.6,11.2284]
["bitfinex","ETHUSD",1756934444420,6.09078828,4476.7,4476.6,11.2284]
["bitfinex","ETHUSD",1756934445428,0.112,4476.7,4476.6,11.2284]
["bitfinex","ETHUSD",1756934445746,2.34578828,4476.7,4476.6,11.2284]
["bitfinex","ETHUSD",1756934452239,3.22280646,4476.7,4476.6,10.4659]
["bitfinex","ETHUSD",1756934452520,3.22280646,4476.7,4476.6,10.9192]
["bitfinex","ETHUSD",1756934452717,3.22280646,4476.7,4476.6,11.2284]
["bitfinex","ETHUSD",1756934455729,6.22280646,4476.7,4476.6,10.001]
["bitfinex","ETHUSD",1756934459866,6.22280646,4476.7,4476.6,10.4543]
["bitfinex","ETHUSD",1756934460374,6.22280646,4476.7,4476.6,10.001]
["bitfinex","ETHUSD",1756934461441,6.22280646,4476.7,4476.6,10.4596]
["bitfinex","ETHUSD",1756934463077,6.22280646,4476.7,4476.6,11.2366]
["bitfinex","ETHUSD",1756934463255,9.08978828,4476.7,4476.6,11.2366]
["bitfinex","ETHUSD",1756934464674,2.34578828,4476.7,4476.6,11.2366]
["bitfinex","ETHUSD",1756934484863,2.34578828,4476.7,4476.6,10.001]
["bitfinex","ETHUSD",1756934485392,2.34578828,4476.7,4476.6,10.7513]
["bitfinex","ETHUSD",1756934485591,2.34578828,4476.7,4476.6,11.2366]
["bitfinex","ETHUSD",1756934486491,3.22270646,4476.7,4476.6,10.001]
["bitfinex","ETHUSD",1756934487084,4.01470646,4476.7,4476.6,10.001]
["bitfinex","ETHUSD",1756934487294,7.01470646,4476.7,4476.6,10.001]
["bitfinex","ETHUSD",1756934489995,6.22270646,4476.7,4476.6,10.8096]
["bitfinex","ETHUSD",1756934490158,6.22270646,4476.7,4476.6,11.2455]
["bitfinex","ETHUSD",1756934490159,9.96570646,4476.7,4476.6,11.2455]
["bitfinex","ETHUSD",1756934490791,6.08878828,4476.7,4476.6,11.2455]
["bitfinex","ETHUSD",1756934491166,2.34578828,4476.7,4476.6,11.2455]
["bitfinex","ETHUSD",1756934492312,0.112,4476.7,4476.6,11.2455]
["bitfinex","ETHUSD",1756934493796,0.002,4477.1,4476.6,11.2455]
["bitfinex","ETHUSD",1756934493984,0.002,4477.1,4476.7,4.6789]
["bitfinex","ETHUSD",1756934494167,0.002,4477.1,4476.8,1.73343366]
["bitfinex","ETHUSD",1756934494367,0.002,4477.1,4477.0,0.3086]
["bitfinex","ETHUSD",1756934494566,0.002,4477.1,4477.0,2.54223859]
["bitfinex","ETHUSD",1756934494779,0.002,4477.1,4477.0,3.47813859]
["bitfinex","ETHUSD",1756934495476,0.002,4477.1,4477.0,3.601286]
["bitfinex","ETHUSD",1756934495685,0.002,4477.1,4477.0,4.89308187]
["bitfinex","ETHUSD",1756934496668,0.002,4477.1,4477.0,2.65944328]
["bitfinex","ETHUSD",1756934498791,0.002,4477.1,4477.0,8.45944328]
["bitfinex","ETHUSD",1756934509492,0.002,4477.1,4477.0,2.65944328]
["bitfinex","ETHUSD",1756934512282,3.0,4479.2,4479.0,7.29329676]
["bitfinex","ETHUSD",1756934512481,5.834,4479.1,4479.0,7.29329676]
["bitfinex","ETHUSD",1756934512790,6.61747217,4479.1,4479.0,7.29329676]
["bitfinex","ETHUSD",1756934512978,6.73125307,4479.1,4479.0,7.29329676]
["bitfinex","ETHUSD",1756934513811,6.95971729,4479.1,4479.0,7.29329676]
["bitfinex","ETHUSD",1756934514016,7.65568902,4479.1,4479.0,7.29329676]
["bitfinex","ETHUSD",1756934515278,7.4272248,4479.1,4479.0,7.29329676]
["bitfinex","ETHUSD",1756934516719,7.65568902,4479.1,4479.0,7.29329676]
["bitfinex","ETHUSD",1756934518690,9.56328038,4479.1,4479.0,7.29329676]
["bitfinex","ETHUSD",1756934518899,13.07581616,4479.1,4479.0,7.29329676]
["bitfinex","ETHUSD",1756934521901,5.54281616,4479.1,4479.0,7.29329676]
["bitfinex","ETHUSD",1756934522099,9.28381616,4479.1,4479.0,7.29329676]
["bitfinex","ETHUSD",1756934522294,10.07581616,4479.1,4479.0,7.29329676]
["bitfinex","ETHUSD",1756934522629,13.07581616,4479.1,4479.0,7.29329676]
["bitfinex","ETHUSD",1756934523506,13.07581616,4479.1,4479.0,7.74449676]
["bitfinex","ETHUSD",1756934523821,13.07781616,4479.1,4479.0,7.74449676]
["bitfinex","ETHUSD",1756934524021,9.22303526,4479.1,4479.0,8.04849676]
["bitfinex","ETHUSD",1756934524188,11.47506353,4479.1,4479.0,8.04849676]
["bitfinex","ETHUSD",1756934524387,8.47506353,4479.1,4479.0,8.53829676]
["bitfinex","ETHUSD",1756934524585,6.24247217,4479.1,4479.0,8.53829676]
["bitfinex","ETHUSD",1756934530212,6.24247217,4479.1,4479.0,7.74449676]
["bitfinex","ETHUSD",1756934530533,6.24247217,4479.1,4479.0,8.04849676]
["bitfinex","ETHUSD",1756934530729,6.24247217,4479.1,4479.0,8.53829676]
["bitfinex","ETHUSD",1756934531113,4.52547217,4479.1,4479.0,8.53829676]
["bitfinex","ETHUSD",1756934535445,6.75806353,4479.1,4479.0,8.53829676]
["bitfinex","ETHUSD",1756934537252,6.75806353,4479.1,4479.0,8.04849676]
["bitfinex","ETHUSD",1756934539512,6.75806353,4479.1,4479.0,7.74449676]
["bitfinex","ETHUSD",1756934539940,6.75806353,4479.1,4479.0,7.29329676]
["bitfinex","ETHUSD",1756934540516,7.6571196,4479.1,4479.0,7.29329676]
["bitfinex","ETHUSD",1756934541537,7.6561196,4479.1,4479.0,8.04849676]
["bitfinex","ETHUSD",1756934541943,7.6561196,4479.1,4479.0,7.74449676]
["bitfinex","ETHUSD",1756934542137,3.9171196,4479.1,4479.0,7.59729676]
["bitfinex","ETHUSD",1756934542455,7.6561196,4479.1,4479.0,8.04849676]
["bitfinex","ETHUSD",1756934542747,7.6561196,4479.1,4479.0,7.29329676]
["bitfinex","ETHUSD",1756934543754,3.9171196,4479.1,4479.0,7.59729676]
["bitfinex","ETHUSD",1756934543914,3.01806353,4479.1,4479.0,8.53829676]
["bitfinex","ETHUSD",1756934544119,6.75706353,4479.1,4479.0,8.53829676]
["bitfinex","ETHUSD",1756934547517,6.75706353,4479.1,4479.0,7.29329676]
["bitfinex","ETHUSD",1756934547718,6.75706353,4479.1,4479.0,8.04849676]
["bitfinex","ETHUSD",1756934547922,6.75706353,4479.1,4479.0,8.53829676]
["bitfinex","ETHUSD",1756934548928,6.75606353,4479.1,4479.0,8.53829676]
["bitfinex","ETHUSD",1756934549645,3.01806353,4479.1,4479.0,8.53829676]
["bitfinex","ETHUSD",1756934549949,6.75606353,4479.1,4479.0,8.53829676]
["bitfinex","ETHUSD",1756934550556,3.01806353,4479.1,4479.0,8.53829676]
["bitfinex","ETHUSD",1756934553838,2.91806353,4479.1,4479.0,8.53829676]
["bitfinex","ETHUSD",1756934574083,2.91806353,4479.1,4479.0,8.08709676]
["bitfinex","ETHUSD",1756934574381,2.91806353,4479.1,4479.0,8.52939676]
["bitfinex","ETHUSD",1756934578301,2.91806353,4479.1,4479.0,7.29329676]
["bitfinex","ETHUSD",1756934578588,2.91806353,4479.1,4479.0,8.04029676]
["bitfinex","ETHUSD",1756934578788,2.91806353,4479.1,4479.0,8.49139676]
["bitfinex","ETHUSD",1756934580200,2.91806353,4479.1,4479.0,8.49239676]
["bitfinex","ETHUSD",1756934580987,2.91806353,4479.1,4479.0,8.18769676]
["bitfinex","ETHUSD",1756934581188,2.91806353,4479.1,4479.0,7.73659676]
["bitfinex","ETHUSD",1756934581354,2.91806353,4479.1,4479.0,8.50109676]
["bitfinex","ETHUSD",1756934582694,2.91806353,4479.1,4479.0,8.52959676]
["bitfinex","ETHUSD",1756934585898,0.68547217,4479.1,4479.0,8.52959676]
["bitfinex","ETHUSD",1756934586066,0.68547217,4479.1,4479.0,12.26559676]
["bitfinex","ETHUSD",1756934586393,2.91806353,4479.1,4479.0,12.26559676]
["bitfinex","ETHUSD",1756934586694,0.68547217,4479.1,4479.0,12.26559676]
["bitfinex","ETHUSD",1756934587197,2.91806353,4479.1,4479.0,12.26559676]
["bitfinex","ETHUSD",1756934587902,0.68547217,4479.1,4479.0,12.26559676]
["bitfinex","ETHUSD",1756934588396,2.91806353,4479.1,4479.0,12.26559676]
["bitfinex","ETHUSD",1756934589371,0.68547217,4479.1,4479.0,12.26559676]
["bitfinex","ETHUSD",1756934589572,2.91806353,4479.1,4479.0,12.26559676]
["bitfinex","ETHUSD",1756934594700,2.81806353,4479.1,4479.0,12.26559676]
["bitfinex","ETHUSD",1756934600206,2.81806353,4479.1,4479.0,11.03029676]
["bitfinex","ETHUSD",1756934601614,2.81806353,4479.1,4479.0,12.26559676]
["bitfinex","ETHUSD",1756934603522,0.58547217,4479.1,4479.0,12.26559676]
["bitfinex","ETHUSD",1756934603820,0.58547217,4479.1,4479.0,11.03029676]
["bitfinex","ETHUSD",1756934604193,0.58547217,4479.1,4479.0,7.29429676]
["bitfinex","ETHUSD",1756934604788,0.58547217,4479.1,4479.0,8.52959676]
["bitfinex","ETHUSD",1756934606622,0.58547217,4479.1,4479.0,8.22729676]
["bitfinex","ETHUSD",1756934607412,3.735,4479.2,4479.1,0.41452783]
["bitfinex","ETHUSD",1756934607610,0.67130989,4479.2,4479.1,0.41452783]
["bitfinex","ETHUSD",1756934607917,4.51730989,4479.2,4479.1,1.64982783]
["bitfinex","ETHUSD",1756934608491,0.78330989,4479.2,4479.1,1.64982783]
["bitfinex","ETHUSD",1756934613233,0.112,4479.2,4479.1,1.64982783]
["bitfinex","ETHUSD",1756934614073,3.73400001,4479.8,4479.1,6.65184029]
["bitfinex","ETHUSD",1756934614215,0.112,4479.6,4479.2,0.9301]
["bitfinex","ETHUSD",1756934614412,0.112,4479.6,4479.5,0.3166]
["bitfinex","ETHUSD",1756934614739,0.112,4479.6,4479.5,4.0506]
["bitfinex","ETHUSD",1756934614910,0.112,4479.6,4479.5,4.9807]
["bitfinex","ETHUSD",1756934616433,0.114,4479.6,4479.5,4.9807]
["bitfinex","ETHUSD",1756934620958,0.114,4479.6,4479.5,3.733]
["bitfinex","ETHUSD",1756934622440,0.114,4479.6,4479.4,3.733]
["bitfinex","ETHUSD",1756934622933,0.114,4479.6,4479.3,3.733]
["bitfinex","ETHUSD",1756934623541,0.114,4479.6,4479.3,4.2072]
["bitfinex","ETHUSD",1756934624040,0.114,4479.6,4479.3,4.6631]
["bitfinex","ETHUSD",1756934624235,0.114,4479.6,4479.3,4.2072]
["bitfinex","ETHUSD",1756934624435,0.114,4479.6,4479.3,3.733]
["bitfinex","ETHUSD",1756934624640,0.114,4479.6,4479.4,0.9301]
["bitfinex","ETHUSD",1756934625563,0.114,4479.6,4479.5,0.4742]
["bitfinex","ETHUSD",1756934626840,0.114,4479.6,4479.4,0.4559]
["bitfinex","ETHUSD",1756934627045,0.114,4479.6,4479.4,0.9301]
["bitfinex","ETHUSD",1756934627764,0.114,4479.6,4479.5,0.4559]
["bitfinex","ETHUSD",1756934628140,0.114,4479.6,4479.5,0.9301]
["bitfinex","ETHUSD",1756934628459,0.114,4479.6,4479.5,1.2467]
["bitfinex","ETHUSD",1756934632361,0.114,4479.6,4479.5,4.9787]
["bitfinex","ETHUSD",1756934642474,2.23204321,4480.2,4480.1,19.21478322]
["bitfinex","ETHUSD",1756934642677,0.1112,4480.5,4480.1,20.39978322]
["bitfinex","ETHUSD",1756934642875,0.1362,4480.8,4480.2,3.731]
["bitfinex","ETHUSD",1756934643078,0.1362,4480.8,4480.2,4.6289]
["bitfinex","ETHUSD",1756934643261,0.1362,4480.8,4480.7,0.2871]
["bitfinex","ETHUSD",1756934643462,0.1362,4480.8,4480.7,4.0181]
["bitfinex","ETHUSD",1756934643764,0.1362,4480.8,4480.7,4.916]
["bitfinex","ETHUSD",1756934646487,0.1362,4480.8,4480.7,4.4688]
["bitfinex","ETHUSD",1756934646855,2.36794433,4480.8,4480.7,4.4688]
["bitfinex","ETHUSD",1756934647394,2.36794433,4480.8,4480.7,3.731]
["bitfinex","ETHUSD",1756934648403,2.36794433,4480.8,4480.7,4.1782]
["bitfinex","ETHUSD",1756934648606,2.36794433,4480.8,4480.7,4.916]
["bitfinex","ETHUSD",1756934649810,2.36794433,4480.8,4480.7,1.185]
["bitfinex","ETHUSD",1756934654072,2.23179413,4480.7,4480.6,3.73]
["bitfinex","ETHUSD",1756934654369,2.23179413,4480.7,4480.6,4.4678]
["bitfinex","ETHUSD",1756934654584,2.23179413,4480.7,4480.6,4.915]
["bitfinex","ETHUSD",1756934655417,2.23179413,4480.7,4480.6,4.4678]
["bitfinex","ETHUSD",1756934655623,2.23179413,4480.7,4480.6,4.915]
["bitfinex","ETHUSD",1756934657994,2.36995643,4480.8,4480.6,4.915]
["bitfinex","ETHUSD",1756934658326,2.25875643,4480.8,4480.7,0.8979]
["bitfinex","ETHUSD",1756934658691,2.25875643,4480.8,4480.7,1.185]
["bitfinex","ETHUSD",1756934658894,0.027,4480.8,4480.7,1.185]
["bitfinex","ETHUSD",1756934659091,2.25874433,4480.8,4480.7,1.185]
["bitfinex","ETHUSD",1756934659487,0.027,4480.8,4480.7,1.185]
["bitfinex","ETHUSD",1756934659683,0.027,4480.8,4480.6,3.73]
["bitfinex","ETHUSD",1756934659906,0.027,4480.8,4480.6,4.1772]
["bitfinex","ETHUSD",1756934660107,0.027,4480.8,4480.7,1.185]
["bitfinex","ETHUSD",1756934660580,0.027,4480.8,4480.7,0.8979]
["bitfinex","ETHUSD",1756934660777,2.25874433,4480.8,4480.6,3.73]
["bitfinex","ETHUSD",1756934662301,2.25874433,4480.8,4480.6,4.1772]
["bitfinex","ETHUSD",1756934663605,2.23179413,4480.7,4480.6,4.1772]
["bitfinex","ETHUSD",1756934663810,2.23179413,4480.7,4480.6,3.73]
["bitfinex","ETHUSD",1756934664017,2.75906655,4480.7,4480.6,3.73]
["bitfinex","ETHUSD",1756934664383,2.87026655,4480.7,4480.6,3.73]
["bitfinex","ETHUSD",1756934665294,2.23185172,4480.6,4480.4,3.728]
["bitfinex","ETHUSD",1756934666194,0.63847242,4480.7,4480.1,0.5592]
["bitfinex","ETHUSD",1756934666195,0.63847242,4480.7,4480.1,0.112]
["bitfinex","ETHUSD",1756934666424,0.1112,4480.3,4480.1,3.728]
["bitfinex","ETHUSD",1756934666676,0.1112,4480.3,4480.2,1.185]
["bitfinex","ETHUSD",1756934666784,0.67112067,4480.6,4480.2,1.185]
["bitfinex","ETHUSD",1756934666785,2.34300689,4480.7,4480.2,1.185]
["bitfinex","ETHUSD",1756934666989,2.34300689,4480.7,4480.3,4.6259]
["bitfinex","ETHUSD",1756934667316,2.34300689,4480.7,4480.4,0.8979]
["bitfinex","ETHUSD",1756934667517,2.23185881,4480.6,4480.4,0.4507]
["bitfinex","ETHUSD",1756934667695,2.23185881,4480.6,4480.5,0.4472]
["bitfinex","ETHUSD",1756934668220,2.23185881,4480.6,4480.5,0.8979]
["bitfinex","ETHUSD",1756934668719,2.34300729,4480.7,4480.5,0.4507]
["bitfinex","ETHUSD",1756934668895,2.34300729,4480.7,4480.5,0.8979]
["bitfinex","ETHUSD",1756934669590,2.34300729,4480.7,4480.6,0.4472]
["bitfinex","ETHUSD",1756934669909,2.34300729,4480.7,4480.5,0.4507]
["bitfinex","ETHUSD",1756934670104,2.23184394,4480.6,4480.5,0.4507]
["bitfinex","ETHUSD",1756934670628,2.23184394,4480.6,4480.5,0.8857]
["bitfinex","ETHUSD",1756934670917,0.1112,4480.7,4480.3,3.728]
["bitfinex","ETHUSD",1756934671120,2.2318565,4480.6,4480.4,0.4703]
["bitfinex","ETHUSD",1756934671320,0.1112,4480.4,4480.3,3.728]
["bitfinex","ETHUSD",1756934671521,0.1112,4480.4,4480.3,4.9339]
["bitfinex","ETHUSD",1756934674527,0.1112,4480.4,4480.3,4.4989]
["bitfinex","ETHUSD",1756934674915,0.1112,4480.4,4480.3,4.9339]
["bitfinex","ETHUSD",1756934679959,3.728,4481.0,4480.3,4.9339]
["bitfinex","ETHUSD",1756934680258,0.1112,4480.5,4480.0,0.001]
["bitfinex","ETHUSD",1756934680421,0.112,4480.2,4480.0,0.001]
["bitfinex","ETHUSD",1756934680622,0.112,4480.2,4480.1,0.435]
["bitfinex","ETHUSD",1756934681033,0.112,4480.2,4480.0,0.001]
["bitfinex","ETHUSD",1756934681642,0.112,4480.2,4480.0,0.436]
["bitfinex","ETHUSD",1756934682553,0.112,4480.2,4480.0,3.729]
["bitfinex","ETHUSD",1756934682921,0.112,4480.2,4480.0,4.164]
["bitfinex","ETHUSD",1756934685260,0.112,4480.2,4480.1,0.435]
["bitfinex","ETHUSD",1756934686975,0.112,4480.2,4480.1,0.7356]
["bitfinex","ETHUSD",1756934691579,0.112,4480.2,4480.1,0.7366]
["bitfinex","ETHUSD",1756934692179,0.112,4480.2,4480.1,0.3016]
["bitfinex","ETHUSD",1756934692486,0.112,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1756934692890,2.34404321,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1756934693188,0.112,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1756934693986,2.34404321,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1756934694187,0.112,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1756934694493,0.112,4480.2,4480.1,0.436]
["bitfinex","ETHUSD",1756934697279,2.34404321,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1756934697591,0.112,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1756934698104,0.112,4480.2,4480.1,0.436]
["bitfinex","ETHUSD",1756934698893,0.112,4480.2,4480.1,0.7366]
["bitfinex","ETHUSD",1756934699071,0.112,4480.2,4480.1,1.2069]
["bitfinex","ETHUSD",1756934701394,0.112,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1756934701796,0.112,4480.2,4480.1,0.4501]
["bitfinex","ETHUSD",1756934702969,9.9854431,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1756934703199,10.00071062,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1756934711324,9.75104321,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1756934713600,9.86304321,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1756934715220,6.75104321,4480.2,4480.1,0.2974]
["bitfinex","ETHUSD",1756934715421,2.23204321,4480.2,4480.1,0.7465]
["bitfinex","ETHUSD",1756934715602,2.23204321,4480.2,4480.1,1.2211]
["bitfinex","ETHUSD",1756934715803,8.95904321,4480.2,4480.1,1.2211]
["bitfinex","ETHUSD",1756934717297,10.24974193,4480.2,4480.1,1.2211]
["bitfinex","ETHUSD",1756934717835,10.24974193,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1756934718335,10.24974193,4480.2,4480.1,0.4501]
["bitfinex","ETHUSD",1756934719040,10.24974193,4480.2,4480.1,1.2211]
["bitfinex","ETHUSD",1756934719937,5.95904321,4480.2,4480.1,1.2211]
["bitfinex","ETHUSD",1756934720136,2.23204321,4480.2,4480.1,1.2211]
["bitfinex","ETHUSD",1756934720323,2.23200094,4480.3,4480.1,1.2211]
["bitfinex","ETHUSD",1756934720523,3.727,4480.2,4480.1,0.2974]
["bitfinex","ETHUSD",1756934721226,3.727,4480.2,4480.1,1.2211]
["bitfinex","ETHUSD",1756934721425,5.95904321,4480.2,4480.1,1.2211]
["bitfinex","ETHUSD",1756934725930,6.07104321,4480.2,4480.1,1.2211]
["bitfinex","ETHUSD",1756934726942,6.07104321,4480.2,4480.1,0.4501]
["bitfinex","ETHUSD",1756934727954,6.07104321,4480.2,4480.1,0.9247]
["bitfinex","ETHUSD",1756934728319,6.07104321,4480.2,4480.1,1.2211]
["bitfinex","ETHUSD",1756934730053,6.07104321,4480.2,4480.1,0.4756]
["bitfinex","ETHUSD",1756934730580,6.07104321,4480.2,4480.1,1.2177]
["bitfinex","ETHUSD",1756934731648,6.07104321,4480.2,4480.1,0.7728]
["bitfinex","ETHUSD",1756934732163,6.07104321,4480.2,4480.1,1.2177]
["bitfinex","ETHUSD",1756934733466,6.07104321,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1756934735452,6.07104321,4480.2,4480.1,1.219]
["bitfinex","ETHUSD",1756934740672,6.07104321,4480.2,4480.1,0.4769]
["bitfinex","ETHUSD",1756934740877,6.07104321,4480.2,4480.1,1.219]
["bitfinex","ETHUSD",1756934745890,6.07004321,4480.2,4480.1,1.219]
["bitfinex","ETHUSD",1756934746886,2.34404321,4480.2,4480.1,1.219]
["bitfinex","ETHUSD",1756934747091,6.07004321,4480.2,4480.1,1.219]
["bitfinex","ETHUSD",1756934769021,2.23204321,4480.2,4480.1,1.219]
["bitfinex","ETHUSD",1756934769226,2.23204321,4480.2,4480.1,1.3435]
["bitfinex","ETHUSD",1756934771226,2.23204321,4480.2,4480.1,1.219]
["bitfinex","ETHUSD",1756934773097,0.1112,4480.5,4480.1,5.469]
["bitfinex","ETHUSD",1756934773407,0.28116741,4481.0,4480.4,0.1112]
["bitfinex","ETHUSD",1756934773408,2.23182401,4480.7,4480.4,0.1112]
["bitfinex","ETHUSD",1756934773615,2.23182401,4480.7,4480.6,0.3089]
["bitfinex","ETHUSD",1756934773794,2.23182401,4480.7,4480.6,1.2668]
["bitfinex","ETHUSD",1756934779947,2.23175406,4480.8,4480.6,1.2668]
["bitfinex","ETHUSD",1756934780245,3.8352,4481.0,4480.7,0.9579]
["bitfinex","ETHUSD",1756934780450,2.34288348,4481.0,4480.9,0.3089]
["bitfinex","ETHUSD",1756934780649,2.34288348,4481.0,4480.9,1.2668]
["bitfinex","ETHUSD",1756934783716,0.1112,4481.0,4480.9,1.2668]
["bitfinex","ETHUSD",1756934783915,2.34284472,4481.0,4480.9,1.2668]
["bitfinex","ETHUSD",1756934787064,2.23169452,4480.9,4480.8,0.025]
["bitfinex","ETHUSD",1756934790146,2.23169452,4480.9,4480.8,0.4918]
["bitfinex","ETHUSD",1756934792302,2.23169452,4480.9,4480.8,0.025]
["bitfinex","ETHUSD",1756934793389,6.80123222,4480.9,4480.8,0.025]
["bitfinex","ETHUSD",1756934793600,5.95469452,4480.9,4480.8,0.025]
["bitfinex","ETHUSD",1756934804087,2.34289452,4480.9,4480.8,1.2587]
["bitfinex","ETHUSD",1756934804282,6.06489452,4480.9,4480.8,0.025]
["bitfinex","ETHUSD",1756934804715,6.06489452,4480.9,4480.8,1.2587]
["bitfinex","ETHUSD",1756934805217,2.34289452,4480.9,4480.8,1.2587]
["bitfinex","ETHUSD",1756934806701,0.1112,4480.9,4480.8,1.2587]
["bitfinex","ETHUSD",1756934808328,2.34289452,4480.9,4480.8,1.2587]
["bitfinex","ETHUSD",1756934808695,0.1112,4480.9,4480.8,1.2587]
["bitfinex","ETHUSD",1756934809237,2.34289452,4480.9,4480.8,1.2587]
["bitfinex","ETHUSD",1756934809390,0.1112,4480.9,4480.8,1.2587]
["bitfinex","ETHUSD",1756934811532,0.1112,4480.9,4480.8,0.025]
["bitfinex","ETHUSD",1756934811840,0.1112,4480.9,4480.8,1.2587]
["bitfinex","ETHUSD",1756934814442,0.1112,4480.9,4480.8,0.025]
["bitfinex","ETHUSD",1756934815493,0.1112,4480.9,4480.8,0.4918]
["bitfinex","ETHUSD",1756934816025,0.71767491,4480.9,4480.8,0.026]
["bitfinex","ETHUSD",1756934816412,6.67136943,4480.9,4480.8,0.026]
["bitfinex","ETHUSD",1756934816612,6.06489452,4480.9,4480.8,0.026]
["bitfinex","ETHUSD",1756934820433,3.8332,4480.9,4480.8,1.274]
["bitfinex","ETHUSD",1756934820840,3.8332,4480.9,4480.8,0.9757]
["bitfinex","ETHUSD",1756934821135,6.06489452,4480.9,4480.8,0.026]
["bitfinex","ETHUSD",1756934821442,3.8332,4480.9,4480.8,0.026]
["bitfinex","ETHUSD",1756934822141,6.06489452,4480.9,4480.8,0.026]
["bitfinex","ETHUSD",1756934822506,3.8332,4480.9,4480.8,0.026]
["bitfinex","ETHUSD",1756934823251,3.8332,4480.9,4480.8,1.274]
["bitfinex","ETHUSD",1756934825252,3.8332,4480.9,4480.8,0.9757]
["bitfinex","ETHUSD",1756934825752,3.8332,4480.9,4480.8,1.274]
["bitfinex","ETHUSD",1756934830776,3.8332,4480.9,4480.8,0.9757]
["bitfinex","ETHUSD",1756934831362,0.1112,4480.9,4480.8,0.9757]
["bitfinex","ETHUSD",1756934831567,3.8322,4480.9,4480.8,1.274]
["bitfinex","ETHUSD",1756934834290,3.8322,4480.9,4480.8,0.9757]
["bitfinex","ETHUSD",1756934834683,3.8322,4480.9,4480.8,0.026]
["bitfinex","ETHUSD",1756934839968,3.8322,4480.9,4480.8,0.4936]
["bitfinex","ETHUSD",1756934841208,3.8322,4480.9,4480.8,0.026]
["bitfinex","ETHUSD",1756934841388,6.06389452,4480.9,4480.8,0.026]
["bitfinex","ETHUSD",1756934841586,3.8322,4480.9,4480.8,0.026]
["bitfinex","ETHUSD",1756934841908,2.23154552,4481.2,4481.0,3.84666296]
["bitfinex","ETHUSD",1756934842070,3.721,4481.1,4481.0,3.84666296]
["bitfinex","ETHUSD",1756934842275,6.43569492,4481.1,4481.0,3.84666296]
["bitfinex","ETHUSD",1756934842912,6.54689492,4481.1,4481.0,3.84666296]
["bitfinex","ETHUSD",1756934847212,0.5943,4481.1,4481.0,4.32876296]
["bitfinex","ETHUSD",1756934847514,4.3143,4481.1,4481.0,4.32876296]
["bitfinex","ETHUSD",1756934847691,4.3143,4481.1,4481.0,4.79636296]
["bitfinex","ETHUSD",1756934847989,6.54589492,4481.1,4481.0,4.79636296]
["bitfinex","ETHUSD",1756934848189,4.3143,4481.1,4481.0,5.09466296]
["bitfinex","ETHUSD",1756934848405,6.54589492,4481.1,4481.0,5.09466296]
["bitfinex","ETHUSD",1756934849075,4.3143,4481.1,4481.0,5.09466296]
["bitfinex","ETHUSD",1756934850000,4.3143,4481.1,4481.0,1.248]
["bitfinex","ETHUSD",1756934851213,0.5943,4481.1,4481.0,1.248]
["bitfinex","ETHUSD",1756934851408,6.54589492,4481.1,4481.0,1.248]
["bitfinex","ETHUSD",1756934851596,4.3143,4481.1,4481.0,1.248]
["bitfinex","ETHUSD",1756934854939,6.54589492,4481.1,4481.0,1.248]
["bitfinex","ETHUSD",1756934858020,4.3143,4481.1,4481.0,1.248]
["bitfinex","ETHUSD",1756934858555,6.54589492,4481.1,4481.0,1.248]
["bitfinex","ETHUSD",1756934859742,6.54589492,4481.1,4480.8,0.0756]
["bitfinex","ETHUSD",1756934859947,2.23165657,4481.0,4480.8,0.0756]
["bitfinex","ETHUSD",1756934860243,3.8312,4481.1,4480.9,0.4346]
["bitfinex","ETHUSD",1756934860412,6.06281024,4481.1,4480.9,0.4346]
["bitfinex","ETHUSD",1756934860614,2.23164472,4481.0,4480.9,0.4346]
["bitfinex","ETHUSD",1756934862730,2.23164472,4481.0,4480.8,0.535]
["bitfinex","ETHUSD",1756934862933,3.72,4480.9,4480.8,0.9696]
["bitfinex","ETHUSD",1756934864361,2.90274738,4481.0,4480.8,0.9696]
["bitfinex","ETHUSD",1756934864652,3.72,4480.9,4480.8,0.9696]
["bitfinex","ETHUSD",1756934864831,5.95169452,4480.9,4480.8,0.0756]
["bitfinex","ETHUSD",1756934865944,3.72,4480.9,4480.8,0.0756]
["bitfinex","ETHUSD",1756934866345,3.72,4480.9,4480.8,0.9696]
["bitfinex","ETHUSD",1756934866961,5.95169452,4480.9,4480.8,0.9696]
["bitfinex","ETHUSD",1756934867759,3.72,4480.9,4480.8,0.9696]
["bitfinex","ETHUSD",1756934867963,5.95169452,4480.9,4480.8,0.9696]
["bitfinex","ETHUSD",1756934872760,3.72,4480.9,4480.8,0.9696]
["bitfinex","ETHUSD",1756934873460,5.95169452,4480.9,4480.8,0.9696]
["bitfinex","ETHUSD",1756934876665,5.95169452,4480.9,4480.8,0.0756]
["bitfinex","ETHUSD",1756934877162,5.95169452,4480.9,4480.8,0.8264]
["bitfinex","ETHUSD",1756934877672,5.95169452,4480.9,4480.8,1.261]
["bitfinex","ETHUSD",1756934878135,5.95169452,4480.9,4480.8,0.0756]
["bitfinex","ETHUSD",1756934884869,3.72,4480.9,4480.8,0.0756]
["bitfinex","ETHUSD",1756934885049,3.72,4480.9,4480.8,1.3211]
["bitfinex","ETHUSD",1756934886461,5.95169452,4480.9,4480.8,1.3211]
["bitfinex","ETHUSD",1756934887982,3.72,4480.9,4480.8,1.3211]
["bitfinex","ETHUSD",1756934888858,5.95169452,4480.9,4480.8,1.3211]
["bitfinex","ETHUSD",1756934889178,3.72,4480.9,4480.8,1.3211]
["bitfinex","ETHUSD",1756934890659,5.95169452,4480.9,4480.8,1.3211]
["bitfinex","ETHUSD",1756934890858,3.72,4480.9,4480.8,1.3211]
["bitfinex","ETHUSD",1756934892765,5.95169452,4480.9,4480.8,1.3211]
["bitfinex","ETHUSD",1756934893684,3.72,4480.9,4480.8,1.3211]
["bitfinex","ETHUSD",1756934893887,2.90476341,4481.0,4480.8,1.3211]
["bitfinex","ETHUSD",1756934894088,3.718,4480.9,4480.8,0.3815]
["bitfinex","ETHUSD",1756934894686,3.718,4480.9,4480.8,1.3211]
["bitfinex","ETHUSD",1756934896687,5.94969452,4480.9,4480.8,1.3211]
["bitfinex","ETHUSD",1756934898794,3.718,4480.9,4480.8,1.3211]
["bitfinex","ETHUSD",1756934900085,0.67310266,4481.0,4480.8,1.3211]
["bitfinex","ETHUSD",1756934900285,3.718,4480.9,4480.8,0.3815]
["bitfinex","ETHUSD",1756934900791,3.718,4480.9,4480.8,0.8309]
["bitfinex","ETHUSD",1756934900997,3.718,4480.9,4480.8,1.3211]
["bitfinex","ETHUSD",1756934901201,5.94969452,4480.9,4480.8,1.3211]
["bitfinex","ETHUSD",1756934901829,3.718,4480.9,4480.8,1.3211]
["bitfinex","ETHUSD",1756934902097,5.94969452,4480.9,4480.8,1.3211]
["bitfinex","ETHUSD",1756934907405,3.718,4480.9,4480.8,1.3211]
["bitfinex","ETHUSD",1756934909103,5.94969452,4480.9,4480.8,1.3211]
["bitfinex","ETHUSD",1756934910508,3.718,4480.9,4480.8,1.3211]
["bitfinex","ETHUSD",1756934911105,3.717,4480.9,4480.8,1.3211]
["bitfinex","ETHUSD",1756934911700,4.39010415,4481.0,4480.8,1.3211]
["bitfinex","ETHUSD",1756934911880,6.62176768,4481.0,4480.8,1.3211]
["bitfinex","ETHUSD",1756934912088,6.62176768,4481.0,4480.9,0.9176]
["bitfinex","ETHUSD",1756934912609,4.39010415,4481.0,4480.9,0.9176]
["bitfinex","ETHUSD",1756934913306,6.62174887,4481.0,4480.9,0.9176]
["bitfinex","ETHUSD",1756934914222,4.39010415,4481.0,4480.9,0.9176]
["bitfinex","ETHUSD",1756934915309,6.62174887,4481.0,4480.9,0.9176]
["bitfinex","ETHUSD",1756934916004,4.39010415,4481.0,4480.9,0.9176]
["bitfinex","ETHUSD",1756934916380,6.62174887,4481.0,4480.9,0.9176]
["bitfinex","ETHUSD",1756934917400,6.62174887,4481.0,4480.9,0.4744]
["bitfinex","ETHUSD",1756934917589,6.62174887,4481.0,4480.9,0.9176]
["bitfinex","ETHUSD",1756934920282,6.62174887,4481.0,4480.9,0.4432]
["bitfinex","ETHUSD",1756934927218,6.62174887,4481.0,4480.9,1.2134]
["bitfinex","ETHUSD",1756934929420,0.67310415,4481.0,4480.9,1.2134]
["bitfinex","ETHUSD",1756934929587,0.1132,4481.0,4480.9,1.3424]
["bitfinex","ETHUSD",1756934929790,0.1132,4481.0,4480.9,2.0134261]
["bitfinex","ETHUSD",1756934929989,0.1132,4481.0,4480.9,1.8844261]
["bitfinex","ETHUSD",1756934941622,0.1132,4481.0,4480.9,1.2134]
["bitfinex","ETHUSD",1756934945525,2.34484472,4481.0,4480.9,1.2134]
["bitfinex","ETHUSD",1756934949830,0.1132,4481.0,4480.9,1.2134]
["bitfinex","ETHUSD",1756934951909,2.34484472,4481.0,4480.9,1.2134]
["bitfinex","ETHUSD",1756934953101,0.1132,4481.0,4480.9,1.2134]
["bitfinex","ETHUSD",1756934956437,2.34484472,4481.0,4480.9,1.2134]
["bitfinex","ETHUSD",1756934957436,0.1132,4481.0,4480.9,1.2134]
["bitfinex","ETHUSD",1756934959439,2.34484472,4481.0,4480.9,1.2134]
["bitfinex","ETHUSD",1756934959938,0.1132,4481.0,4480.9,1.2134]
["bitfinex","ETHUSD",1756934961007,2.34484472,4481.0,4480.9,0.4744]
["bitfinex","ETHUSD",1756934961207,2.34484472,4481.0,4480.9,0.9466]
["bitfinex","ETHUSD",1756934961406,2.34484472,4481.0,4480.9,1.238]
["bitfinex","ETHUSD",1756934961838,0.1132,4481.0,4480.9,1.238]
["bitfinex","ETHUSD",1756934962207,2.34484472,4481.0,4480.9,1.238]
["bitfinex","ETHUSD",1756934962410,0.1132,4481.0,4480.9,1.238]
["bitfinex","ETHUSD",1756934963312,2.34484472,4481.0,4480.9,1.238]
["bitfinex","ETHUSD",1756934963743,0.1132,4481.0,4480.9,1.238]
["bitfinex","ETHUSD",1756934964340,2.34484472,4481.0,4480.9,1.238]
["bitfinex","ETHUSD",1756934964646,0.002,4481.0,4480.9,1.238]
["bitfinex","ETHUSD",1756934964855,0.002,4481.0,4480.9,5.45396]
["bitfinex","ETHUSD",1756934965456,0.002,4481.0,4480.9,6.12495308]
["bitfinex","ETHUSD",1756934968391,0.002,4481.0,4480.9,5.62199308]
["bitfinex","ETHUSD",1756934970179,0.002,4481.0,4480.9,9.87199308]
["bitfinex","ETHUSD",1756934974580,2.23364472,4481.0,4480.8,0.0756]
["bitfinex","ETHUSD",1756934974876,7.4852645,4480.9,4480.8,0.0756]
["bitfinex","ETHUSD",1756934979487,2.34289452,4480.9,4480.8,0.0756]
["bitfinex","ETHUSD",1756934980285,3.79092057,4480.9,4480.8,0.0756]
["bitfinex","ETHUSD",1756934981681,7.50292057,4480.9,4480.8,0.0756]
["bitfinex","ETHUSD",1756934984303,8.29492057,4480.9,4480.8,0.0756]
["bitfinex","ETHUSD",1756934984507,8.57608798,4480.9,4480.8,0.0756]
["bitfinex","ETHUSD",1756934985670,8.29492057,4480.9,4480.8,0.0756]
["bitfinex","ETHUSD",1756934989303,13.29208798,4480.9,4480.8,0.0756]
["bitfinex","ETHUSD",1756935002442,13.29208798,4480.9,4480.8,1.0016]
["bitfinex","ETHUSD",1756935002651,13.29208798,4480.9,4480.8,1.2936]
["bitfinex","ETHUSD",1756935003211,9.58008798,4480.9,4480.8,1.2936]
["bitfinex","ETHUSD",1756935003417,13.29208798,4480.9,4480.8,1.2936]
["bitfinex","ETHUSD",1756935003612,2.34289452,4480.9,4480.8,1.2936]
["bitfinex","ETHUSD",1756935003816,3.3232,4480.9,4480.8,1.2936]
["bitfinex","ETHUSD",1756935004149,0.1112,4480.9,4480.8,1.2936]
["bitfinex","ETHUSD",1756935004646,2.34289452,4480.9,4480.8,1.2936]
["bitfinex","ETHUSD",1756935004860,0.1112,4480.9,4480.8,1.2936]
["bitfinex","ETHUSD",1756935005268,0.1112,4480.9,4480.8,1.42306]
["bitfinex","ETHUSD",1756935005968,0.002,4481.0,4480.8,1.42306]
["bitfinex","ETHUSD",1756935006162,0.002,4481.0,4480.9,0.926]
["bitfinex","ETHUSD",1756935006562,0.002,4481.0,4480.9,1.3292]
["bitfinex","ETHUSD",1756935006754,0.002,4481.0,4480.9,1.71702623]
["bitfinex","ETHUSD",1756935007252,0.002,4481.0,4480.9,1.3292]
["bitfinex","ETHUSD",1756935013753,2.23364472,4481.0,4480.9,1.3292]
["bitfinex","ETHUSD",1756935014277,2.23364472,4481.0,4480.8,0.0756]
["bitfinex","ETHUSD",1756935014278,2.23169452,4480.9,4480.8,0.0756]
["bitfinex","ETHUSD",1756935014656,2.23169452,4480.9,4480.8,0.5241]
["bitfinex","ETHUSD",1756935015276,5.94269452,4480.9,4480.8,0.5241]
["bitfinex","ETHUSD",1756935017146,5.94269452,4480.9,4480.8,0.8161]
["bitfinex","ETHUSD",1756935018759,5.94269452,4480.9,4480.8,0.5241]
["bitfinex","ETHUSD",1756935021097,5.94269452,4480.9,4480.8,0.8161]
["bitfinex","ETHUSD",1756935022195,5.94269452,4480.9,4480.8,1.2936]
["bitfinex","ETHUSD",1756935023579,5.94469452,4480.9,4480.8,1.2936]
["bitfinex","ETHUSD",1756935024798,3.713,4480.9,4480.8,1.2936]
["bitfinex","ETHUSD",1756935024969,5.94469452,4480.9,4480.8,1.2936]
["bitfinex","ETHUSD",1756935026295,2.23369452,4480.9,4480.8,1.2936]
["bitfinex","ETHUSD",1756935028806,0.002,4480.9,4480.8,1.2936]
["bitfinex","ETHUSD",1756935029375,2.23369452,4480.9,4480.8,1.2936]
["bitfinex","ETHUSD",1756935030407,0.002,4480.9,4480.8,1.2936]
["bitfinex","ETHUSD",1756935031212,2.23369452,4480.9,4480.8,1.2936]
["bitfinex","ETHUSD",1756935031578,0.002,4480.9,4480.8,1.2936]
["bitfinex","ETHUSD",1756935031782,0.002,4480.9,4480.8,1.49016366]
["bitfinex","ETHUSD",1756935034791,2.23369452,4480.9,4480.8,1.49016366]
["bitfinex","ETHUSD",1756935035209,2.23369452,4480.9,4480.8,1.2936]
["bitfinex","ETHUSD",1756935040301,0.002,4480.9,4480.8,1.2936]
["bitfinex","ETHUSD",1756935040810,2.23369452,4480.9,4480.8,1.2936]
["bitfinex","ETHUSD",1756935041384,0.002,4480.9,4480.8,1.2936]
["bitfinex","ETHUSD",1756935041583,2.23369452,4480.9,4480.8,1.2936]
["bitfinex","ETHUSD",1756935044712,0.002,4480.9,4480.8,1.2936]
["bitfinex","ETHUSD",1756935045814,2.23369452,4480.9,4480.8,1.2936]
["bitfinex","ETHUSD",1756935049820,0.002,4480.9,4480.8,1.2936]
["bitfinex","ETHUSD",1756935053228,2.23369452,4480.9,4480.8,1.2936]
["bitfinex","ETHUSD",1756935055726,2.23369452,4480.9,4480.8,0.8161]
["bitfinex","ETHUSD",1756935056104,0.002,4480.9,4480.8,1.2864]
["bitfinex","ETHUSD",1756935057427,0.002,4480.9,4480.8,1.5742545]
["bitfinex","ETHUSD",1756935061332,0.002,4480.9,4480.8,1.2864]
["bitfinex","ETHUSD",1756935062011,0.002,4480.9,4480.8,5.5364]
["bitfinex","ETHUSD",1756935072232,2.23369452,4480.9,4480.8,4.3256]
["bitfinex","ETHUSD",1756935072454,3.01306193,4480.9,4480.8,4.3256]
["bitfinex","ETHUSD",1756935072755,6.83226193,4480.9,4480.8,4.3256]
["bitfinex","ETHUSD",1756935073122,8.25331496,4480.9,4480.8,4.3256]
["bitfinex","ETHUSD",1756935073925,8.25331496,4480.9,4480.8,0.0756]
["bitfinex","ETHUSD",1756935074449,12.04531496,4480.9,4480.8,0.0756]
["bitfinex","ETHUSD",1756935076423,13.76131496,4480.9,4480.8,0.0756]
["bitfinex","ETHUSD",1756935077323,3.02379413,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1756935077524,11.46441683,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1756935077739,11.94583305,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1756935078324,11.94583305,4480.7,4480.3,1e-08]
["bitfinex","ETHUSD",1756935078325,3.792,4480.6,4480.3,1e-08]
["bitfinex","ETHUSD",1756935078526,3.792,4480.2,4479.8,0.025]
["bitfinex","ETHUSD",1756935078753,5.25467151,4479.9,4479.8,0.025]
["bitfinex","ETHUSD",1756935078943,10.95983892,4479.9,4479.8,0.025]
["bitfinex","ETHUSD",1756935079249,11.45803892,4479.9,4479.8,0.025]
["bitfinex","ETHUSD",1756935079425,14.4822316,4479.9,4479.8,0.025]
["bitfinex","ETHUSD",1756935080929,17.3702316,4479.9,4479.8,1e-08]
["bitfinex","ETHUSD",1756935081131,6.02434217,4479.6,4479.5,1e-08]
["bitfinex","ETHUSD",1756935081332,15.15718109,4479.6,4479.5,1e-08]
["bitfinex","ETHUSD",1756935081550,15.65538109,4479.6,4479.5,1e-08]
["bitfinex","ETHUSD",1756935082839,16.32112533,4479.6,4479.5,1e-08]
["bitfinex","ETHUSD",1756935083828,3.02459136,4479.1,4479.0,1e-08]
["bitfinex","ETHUSD",1756935084147,15.17421406,4479.1,4479.0,1e-08]
["bitfinex","ETHUSD",1756935084342,15.65563028,4479.1,4479.0,1e-08]
["bitfinex","ETHUSD",1756935084542,15.74517213,4479.1,4479.0,1e-08]
["bitfinex","ETHUSD",1756935086665,3.792,4479.0,4478.8,1e-08]
["bitfinex","ETHUSD",1756935086845,0.792,4478.5,4477.2,0.4636]
["bitfinex","ETHUSD",1756935087041,8.93467151,4477.9,4477.0,0.4865]
["bitfinex","ETHUSD",1756935087268,14.36067151,4477.9,4477.3,0.4636]
["bitfinex","ETHUSD",1756935087435,16.88712771,4477.9,4477.5,0.4636]
["bitfinex","ETHUSD",1756935088143,16.88712771,4477.9,4477.2,0.4865]
["bitfinex","ETHUSD",1756935088343,16.88712771,4477.9,4477.0,0.4865]
["bitfinex","ETHUSD",1756935088550,16.88712771,4477.9,4477.2,0.4636]
["bitfinex","ETHUSD",1756935089266,16.88712771,4477.9,4477.0,0.4865]
["bitfinex","ETHUSD",1756935089565,16.88712771,4477.9,4477.4,0.4636]
["bitfinex","ETHUSD",1756935090970,16.99912771,4477.9,4477.4,0.4636]
["bitfinex","ETHUSD",1756935092140,16.99912771,4477.9,4477.8,0.026]
["bitfinex","ETHUSD",1756935094339,17.28029512,4477.9,4477.8,0.026]
["bitfinex","ETHUSD",1756935098266,16.99912771,4477.9,4477.8,0.458]
["bitfinex","ETHUSD",1756935099492,16.99912771,4477.9,4477.8,0.026]
["bitfinex","ETHUSD",1756935099794,17.28029512,4477.9,4477.8,0.026]
["bitfinex","ETHUSD",1756935100387,17.28129512,4477.9,4477.8,0.3421]
["bitfinex","ETHUSD",1756935100679,17.28129512,4477.9,4477.8,0.458]
["bitfinex","ETHUSD",1756935101049,17.28129512,4477.9,4477.8,0.026]
["bitfinex","ETHUSD",1756935101670,23.15548304,4477.9,4477.8,1e-08]
["bitfinex","ETHUSD",1756935101868,0.792,4477.6,4477.3,0.001]
["bitfinex","ETHUSD",1756935102071,11.28011055,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1756935102721,11.56127796,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1756935102924,12.29279437,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1756935103521,13.33543614,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1756935105006,0.792,4477.2,4476.2,0.8855]
["bitfinex","ETHUSD",1756935105214,0.792,4477.2,4474.8,0.137]
["bitfinex","ETHUSD",1756935105215,6.02583818,4476.6,4476.5,0.432]
["bitfinex","ETHUSD",1756935105397,11.45483818,4476.6,4476.5,1.2016]
["bitfinex","ETHUSD",1756935105720,12.02033818,4476.6,4476.5,1.2016]
["bitfinex","ETHUSD",1756935106405,18.20565146,4476.6,4476.5,1.2016]
["bitfinex","ETHUSD",1756935107514,18.20565146,4476.6,4476.5,0.432]
["bitfinex","ETHUSD",1756935107693,19.33343795,4476.6,4476.5,0.432]
["bitfinex","ETHUSD",1756935108211,3.02598789,4476.3,4476.2,0.4535]
["bitfinex","ETHUSD",1756935108425,3.02598789,4476.3,4474.9,1.717]
["bitfinex","ETHUSD",1756935108426,0.792,4476.0,4474.9,1.717]
["bitfinex","ETHUSD",1756935108600,6.823,4475.9,4474.9,1.717]
["bitfinex","ETHUSD",1756935108799,9.05718753,4475.9,4474.9,3.95167257]
["bitfinex","ETHUSD",1756935108999,9.05718753,4475.9,4475.8,0.3411]
["bitfinex","ETHUSD",1756935109402,9.05718753,4475.9,4475.8,1.2266]
["bitfinex","ETHUSD",1756935114305,9.84918753,4475.9,4475.8,1.2266]
["bitfinex","ETHUSD",1756935114707,9.73718753,4475.9,4475.8,1.2266]
["bitfinex","ETHUSD",1756935118249,10.03045407,4475.9,4475.8,0.025]
["bitfinex","ETHUSD",1756935118831,10.31162148,4475.9,4475.8,0.025]
["bitfinex","ETHUSD",1756935121862,11.02243789,4475.9,4475.8,0.025]
["bitfinex","ETHUSD",1756935123654,3.02648707,4475.3,4475.2,0.4356]
["bitfinex","ETHUSD",1756935123854,6.75527085,4475.3,4475.2,0.4356]
["bitfinex","ETHUSD",1756935124029,7.36913275,4475.3,4475.2,0.4356]
["bitfinex","ETHUSD",1756935124229,7.36913275,4475.3,4474.8,0.025]
["bitfinex","ETHUSD",1756935124230,6.0266868,4474.9,4474.8,0.025]
["bitfinex","ETHUSD",1756935124442,10.03533959,4474.9,4474.8,0.4606]
["bitfinex","ETHUSD",1756935124647,10.14733959,4474.9,4474.8,0.4606]
["bitfinex","ETHUSD",1756935125747,9.0586868,4474.9,4474.8,1.2295]
["bitfinex","ETHUSD",1756935125941,8.9466868,4474.9,4474.8,1.2295]
["bitfinex","ETHUSD",1756935126141,9.0586868,4474.9,4474.8,1.2295]
["bitfinex","ETHUSD",1756935129766,17.67794763,4474.9,4474.8,0.7601]
["bitfinex","ETHUSD",1756935130176,17.42773122,4474.9,4474.8,0.7601]
["bitfinex","ETHUSD",1756935130369,17.42773122,4474.9,4474.8,0.025]
["bitfinex","ETHUSD",1756935130537,11.24241794,4474.9,4474.8,0.025]
["bitfinex","ETHUSD",1756935130738,11.24241794,4474.9,4474.8,0.3245]
["bitfinex","ETHUSD",1756935130739,17.42773122,4474.9,4474.8,0.3245]
["bitfinex","ETHUSD",1756935130940,17.42773122,4474.9,4474.8,0.4606]
["bitfinex","ETHUSD",1756935131362,17.42773122,4474.9,4474.8,0.025]
["bitfinex","ETHUSD",1756935132570,18.13854763,4474.9,4474.8,1e-08]
["bitfinex","ETHUSD",1756935132771,3.02678668,4474.7,4473.8,0.025]
["bitfinex","ETHUSD",1756935132970,6.02713634,4474.0,4473.9,0.4356]
["bitfinex","ETHUSD",1756935133268,9.85413634,4474.0,4473.9,1.2045]
["bitfinex","ETHUSD",1756935135243,6.13913634,4474.0,4473.9,1.2045]
["bitfinex","ETHUSD",1756935135443,9.85413634,4474.0,4473.9,1.2045]
["bitfinex","ETHUSD",1756935139063,5.34713634,4474.0,4473.9,1.2045]
["bitfinex","ETHUSD",1756935139249,9.06213634,4474.0,4473.9,1.2045]
["bitfinex","ETHUSD",1756935140546,2.2351863,4473.9,4473.8,0.025]
["bitfinex","ETHUSD",1756935140745,2.2351863,4473.9,4473.8,0.4606]
["bitfinex","ETHUSD",1756935140954,2.2351863,4473.9,4473.8,0.7601]
["bitfinex","ETHUSD",1756935141162,2.2351863,4473.9,4473.8,1.2295]
["bitfinex","ETHUSD",1756935141564,6.0271863,4473.9,4473.8,0.3245]
["bitfinex","ETHUSD",1756935141769,6.58285562,4473.9,4473.8,0.7601]
["bitfinex","ETHUSD",1756935143788,6.58285562,4473.9,4473.8,0.7611]
["bitfinex","ETHUSD",1756935144474,6.58285562,4473.9,4473.8,1.2305]
["bitfinex","ETHUSD",1756935145281,6.58285562,4473.9,4473.8,0.026]
["bitfinex","ETHUSD",1756935147674,6.58285562,4473.9,4473.8,0.4616]
["bitfinex","ETHUSD",1756935149984,6.58285562,4473.9,4473.8,0.026]
["bitfinex","ETHUSD",1756935151189,7.06525562,4473.9,4473.8,0.026]
["bitfinex","ETHUSD",1756935152678,6.80285284,4473.9,4473.8,1e-08]
["bitfinex","ETHUSD",1756935152874,7.06525562,4473.9,4473.8,1e-08]
["bitfinex","ETHUSD",1756935154489,5.52845284,4473.9,4473.8,1.23240001]
["bitfinex","ETHUSD",1756935154689,9.0631863,4473.9,4473.8,1.23240001]
["bitfinex","ETHUSD",1756935154995,9.8551863,4473.9,4473.8,1.23240001]
["bitfinex","ETHUSD",1756935155462,9.8551863,4473.9,4473.8,0.29620001]
["bitfinex","ETHUSD",1756935155665,10.11758908,4473.9,4473.8,1e-08]
["bitfinex","ETHUSD",1756935155995,10.11758908,4473.9,4473.8,0.46040001]
["bitfinex","ETHUSD",1756935156173,11.54018397,4473.9,4473.8,0.46040001]
["bitfinex","ETHUSD",1756935157395,11.54018397,4473.9,4473.8,1e-08]
["bitfinex","ETHUSD",1756935159889,11.54018397,4473.9,4473.0,0.001]
["bitfinex","ETHUSD",1756935159890,3.02758605,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1756935160202,18.02330211,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1756935160399,18.98349875,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1756935162115,6.02763603,4473.0,4472.8,1e-08]
["bitfinex","ETHUSD",1756935162279,9.7644698,4472.9,4472.8,1e-08]
["bitfinex","ETHUSD",1756935162600,10.4924888,4472.9,4472.8,1e-08]
["bitfinex","ETHUSD",1756935162800,11.62027529,4472.9,4472.8,1e-08]
["bitfinex","ETHUSD",1756935165584,16.78383407,4472.9,4472.8,1e-08]
["bitfinex","ETHUSD",1756935166373,17.03405048,4472.9,4472.8,1e-08]
["bitfinex","ETHUSD",1756935167484,11.3880917,4472.9,4472.8,1e-08]
["bitfinex","ETHUSD",1756935167686,11.24987529,4472.9,4472.8,1e-08]
["bitfinex","ETHUSD",1756935167897,11.73227529,4472.9,4472.8,1e-08]
["bitfinex","ETHUSD",1756935168292,11.9824917,4472.9,4472.8,1e-08]
["bitfinex","ETHUSD",1756935169395,11.9576917,4472.9,4472.8,1e-08]
["bitfinex","ETHUSD",1756935169595,11.70747529,4472.9,4472.8,1e-08]
["bitfinex","ETHUSD",1756935175909,11.22507529,4472.9,4472.8,1e-08]
["bitfinex","ETHUSD",1756935176290,8.19149474,4472.4,4472.3,0.4758]
["bitfinex","ETHUSD",1756935176606,8.19149474,4472.4,4470.8,0.025]
["bitfinex","ETHUSD",1756935176607,0.792,4472.1,4470.9,0.4758]
["bitfinex","ETHUSD",1756935176806,2.34868612,4470.9,4470.8,0.025]
["bitfinex","ETHUSD",1756935177116,6.09668612,4470.9,4470.8,0.025]
["bitfinex","ETHUSD",1756935177414,6.09668612,4470.9,4470.8,0.797]
["bitfinex","ETHUSD",1756935178298,6.09668612,4470.9,4470.8,1.2574]
["bitfinex","ETHUSD",1756935179242,6.09668612,4470.9,4470.8,1.2584]
["bitfinex","ETHUSD",1756935181001,5.98468612,4470.9,4470.8,1.2584]
["bitfinex","ETHUSD",1756935181197,6.09668612,4470.9,4470.8,1.2584]
["bitfinex","ETHUSD",1756935185148,6.09368612,4470.9,4470.8,1.2584]
["bitfinex","ETHUSD",1756935185948,9.09368612,4470.9,4470.8,0.3222]
["bitfinex","ETHUSD",1756935186380,9.09368612,4470.9,4470.8,0.7546]
["bitfinex","ETHUSD",1756935186671,9.09368612,4470.9,4470.8,1.2183]
["bitfinex","ETHUSD",1756935191835,9.09368612,4470.9,4470.8,0.7546]
["bitfinex","ETHUSD",1756935192175,9.09368612,4470.9,4470.8,0.026]
["bitfinex","ETHUSD",1756935194584,9.09368612,4470.9,4470.8,0.3309]
["bitfinex","ETHUSD",1756935194760,9.09368612,4470.9,4470.8,0.7633]
["bitfinex","ETHUSD",1756935197394,9.09368612,4470.9,4470.8,0.3309]
["bitfinex","ETHUSD",1756935197960,9.09368612,4470.9,4470.8,0.026]
["bitfinex","ETHUSD",1756935198989,11.12161424,4470.9,4470.8,0.026]
["bitfinex","ETHUSD",1756935199162,11.55451424,4470.9,4470.8,0.026]
["bitfinex","ETHUSD",1756935200590,11.27544479,4470.9,4470.8,1e-08]
["bitfinex","ETHUSD",1756935200767,3.02878618,4470.7,4470.3,0.001]
["bitfinex","ETHUSD",1756935200974,5.34893629,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1756935201192,9.09393629,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1756935202793,9.22013629,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1756935206479,9.49920574,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1756935206683,14.66276452,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1756935207828,14.53656452,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1756935211918,15.32856452,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1756935212287,16.45635101,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1756935216521,16.56495101,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1756935216690,17.02405101,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1756935216892,16.56495101,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1756935218038,16.45635101,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1756935218401,16.45035101,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1756935219194,17.02135101,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1756935221524,12.71135101,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1756935221820,16.44935101,4470.4,4470.3,0.7241]
["bitfinex","ETHUSD",1756935223349,16.44935101,4470.4,4470.3,0.2959]
["bitfinex","ETHUSD",1756935224234,12.71135101,4470.4,4470.3,0.2959]
["bitfinex","ETHUSD",1756935224459,16.44835101,4470.4,4470.3,0.2959]
["bitfinex","ETHUSD",1756935224609,11.00572278,4470.4,4470.3,0.7459]
["bitfinex","ETHUSD",1756935224811,11.00572278,4470.4,4470.3,0.7241]
["bitfinex","ETHUSD",1756935225260,16.44835101,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1756935227508,11.28479223,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1756935227920,7.54779223,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1756935228120,11.28379223,4470.4,4470.3,0.2959]
["bitfinex","ETHUSD",1756935230284,11.28379223,4470.4,4470.3,0.7241]
["bitfinex","ETHUSD",1756935231457,6.75579223,4470.4,4470.3,0.7241]
["bitfinex","ETHUSD",1756935231687,11.28379223,4470.4,4470.3,1.1741]
["bitfinex","ETHUSD",1756935233391,13.00379223,4470.4,4470.3,1.1741]
["bitfinex","ETHUSD",1756935234689,7.06893629,4470.4,4470.3,1.1741]
["bitfinex","ETHUSD",1756935234892,10.80393629,4470.4,4470.3,1.1741]
["bitfinex","ETHUSD",1756935238516,10.80193629,4470.4,4470.3,1.1741]
["bitfinex","ETHUSD",1756935238892,10.80193629,4470.4,4470.3,0.7241]
["bitfinex","ETHUSD",1756935242519,10.80193629,4470.4,4470.3,1.2096]
["bitfinex","ETHUSD",1756935243206,10.80193629,4470.4,4470.3,0.7241]
["bitfinex","ETHUSD",1756935245535,10.80193629,4470.4,4470.3,1.2096]
["bitfinex","ETHUSD",1756935246225,10.80193629,4470.4,4470.3,0.7241]
["bitfinex","ETHUSD",1756935258158,10.91953629,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1756935258455,11.19860574,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1756935258640,13.29438356,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1756935259559,14.08638356,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1756935262228,13.80731411,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1756935263069,2.23693629,4470.4,4470.3,1.2593]
["bitfinex","ETHUSD",1756935263567,5.96293629,4470.4,4470.3,1.2593]
["bitfinex","ETHUSD",1756935272166,5.96293629,4470.4,4470.3,0.7738]
["bitfinex","ETHUSD",1756935273296,6.07493629,4470.4,4470.3,0.7738]
["bitfinex","ETHUSD",1756935277182,6.07493629,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1756935278714,6.07493629,4470.4,4469.7,1.12656761]
["bitfinex","ETHUSD",1756935278715,8.57074678,4470.4,4468.8,0.025]
["bitfinex","ETHUSD",1756935278873,2.23762851,4469.1,4468.9,0.914]
["bitfinex","ETHUSD",1756935279209,2.23762851,4469.1,4469.0,1.2051]
["bitfinex","ETHUSD",1756935286490,2.23762851,4469.1,4469.0,1.2061]
["bitfinex","ETHUSD",1756935286897,3.748,4469.3,4469.0,1.2061]
["bitfinex","ETHUSD",1756935287090,2.23758698,4469.1,4469.0,1.2061]
["bitfinex","ETHUSD",1756935287418,2.23758698,4469.1,4469.0,0.746]
["bitfinex","ETHUSD",1756935287875,2.23758698,4469.1,4469.0,1.2061]
["bitfinex","ETHUSD",1756935288428,2.23758698,4469.1,4469.0,0.7522]
["bitfinex","ETHUSD",1756935288792,2.34958698,4469.1,4469.0,0.2921]
["bitfinex","ETHUSD",1756935290523,2.34958698,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1756935292416,2.23758698,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1756935293014,3.748,4469.3,4469.0,0.2921]
["bitfinex","ETHUSD",1756935293217,2.23758698,4469.1,4469.0,0.2921]
["bitfinex","ETHUSD",1756935298425,2.23758698,4469.1,4469.0,0.7522]
["bitfinex","ETHUSD",1756935299027,2.23758698,4469.1,4469.0,0.41521]
["bitfinex","ETHUSD",1756935299233,5.97949019,4469.3,4469.0,1.2061]
["bitfinex","ETHUSD",1756935299433,5.97949019,4469.3,4469.1,0.914]
["bitfinex","ETHUSD",1756935299747,5.97949019,4469.3,4469.2,0.7512]
["bitfinex","ETHUSD",1756935300345,2.23734744,4469.6,4469.2,1.2207]
["bitfinex","ETHUSD",1756935300548,2.23742133,4469.5,4469.3,0.9262]
["bitfinex","ETHUSD",1756935300844,2.23742133,4469.5,4469.4,0.9262]
["bitfinex","ETHUSD",1756935301146,2.23742133,4469.5,4469.4,0.7428]
["bitfinex","ETHUSD",1756935302421,2.34938673,4469.5,4469.4,0.7428]
["bitfinex","ETHUSD",1756935307869,0.002,4469.8,4469.4,1.33353]
["bitfinex","ETHUSD",1756935308067,0.002,4469.8,4469.5,0.9262]
["bitfinex","ETHUSD",1756935308435,0.002,4469.8,4469.7,0.2861]
["bitfinex","ETHUSD",1756935308864,0.002,4469.8,4469.7,0.7428]
["bitfinex","ETHUSD",1756935309825,2.23923668,4469.8,4469.4,0.79389611]
["bitfinex","ETHUSD",1756935310029,2.23729597,4469.7,4469.4,0.79389611]
["bitfinex","ETHUSD",1756935310253,2.23729597,4469.7,4469.5,0.4567]
["bitfinex","ETHUSD",1756935310439,2.23729597,4469.7,4469.6,0.2861]
["bitfinex","ETHUSD",1756935310647,2.23925083,4469.8,4469.6,0.2861]
["bitfinex","ETHUSD",1756935311269,0.002,4469.8,4469.7,0.9262]
["bitfinex","ETHUSD",1756935311471,0.002,4469.8,4469.7,1.2123]
["bitfinex","ETHUSD",1756935311844,0.002,4469.8,4469.7,0.2861]
["bitfinex","ETHUSD",1756935312049,0.002,4469.8,4469.7,0.7428]
["bitfinex","ETHUSD",1756935313064,0.002,4469.8,4469.7,0.2861]
["bitfinex","ETHUSD",1756935313342,0.002,4469.8,4469.7,1.2123]
["bitfinex","ETHUSD",1756935313568,0.002,4469.8,4469.7,1.41291961]
["bitfinex","ETHUSD",1756935314245,0.002,4469.8,4469.7,1.52491961]
["bitfinex","ETHUSD",1756935318375,0.002,4469.8,4469.7,0.59871961]
["bitfinex","ETHUSD",1756935319093,0.002,4469.8,4469.7,1.05541961]
["bitfinex","ETHUSD",1756935319392,0.002,4469.8,4469.7,1.52491961]
["bitfinex","ETHUSD",1756935320783,0.002,4469.8,4469.7,0.59871961]
["bitfinex","ETHUSD",1756935321494,0.002,4469.8,4469.7,1.06821961]
["bitfinex","ETHUSD",1756935321865,0.002,4469.8,4469.7,0.59871961]
["bitfinex","ETHUSD",1756935325305,0.002,4469.8,4469.7,1.05541961]
["bitfinex","ETHUSD",1756935325502,0.002,4469.8,4469.7,0.59871961]
["bitfinex","ETHUSD",1756935326000,0.002,4469.8,4469.7,0.112]
["bitfinex","ETHUSD",1756935328120,0.002,4469.8,4469.7,0.3981]
["bitfinex","ETHUSD",1756935329408,0.002,4469.8,4469.7,0.2861]
["bitfinex","ETHUSD",1756935330222,0.002,4469.8,4469.7,1.206]
["bitfinex","ETHUSD",1756935330778,0.002,4469.8,4469.7,0.7216]
["bitfinex","ETHUSD",1756935332322,0.002,4469.8,4469.7,4.9716]
["bitfinex","ETHUSD",1756935333417,0.002,4469.8,4469.7,4.5361]
["bitfinex","ETHUSD",1756935333996,2.23923656,4469.8,4469.7,4.25]
["bitfinex","ETHUSD",1756935334197,2.82223656,4469.8,4469.7,4.25]
["bitfinex","ETHUSD",1756935335114,2.93423656,4469.8,4469.7,4.25]
["bitfinex","ETHUSD",1756935338124,2.23728661,4469.7,4469.6,4.251]
["bitfinex","ETHUSD",1756935338289,2.35868661,4469.7,4469.6,4.251]
["bitfinex","ETHUSD",1756935339321,2.82348661,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1756935339521,3.3409541,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1756935340024,3.2195541,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1756935340193,2.7547541,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1756935340395,2.8729541,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1756935340927,3.3377541,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1756935342516,2.82028661,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1756935343026,2.23728661,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1756935343955,2.82028661,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1756935350007,2.35548661,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1756935352047,2.23728661,4469.7,4469.6,0.2889]
["bitfinex","ETHUSD",1756935352340,2.23728661,4469.7,4469.6,0.7733]
["bitfinex","ETHUSD",1756935352541,2.23728661,4469.7,4469.6,1.2088]
["bitfinex","ETHUSD",1756935352744,2.23728661,4469.7,4469.6,0.2889]
["bitfinex","ETHUSD",1756935353140,2.23728661,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1756935355542,2.23728661,4469.7,4469.6,0.2889]
["bitfinex","ETHUSD",1756935355731,2.23728661,4469.7,4469.6,0.7244]
["bitfinex","ETHUSD",1756935356246,2.23728661,4469.7,4469.6,0.2889]
["bitfinex","ETHUSD",1756935358644,2.23728661,4469.7,4469.6,0.7244]
["bitfinex","ETHUSD",1756935363262,2.31168661,4469.7,4469.6,0.7244]
["bitfinex","ETHUSD",1756935365955,2.31168661,4469.7,4469.6,0.2889]
["bitfinex","ETHUSD",1756935366334,2.31168661,4469.7,4469.6,0.7301]
["bitfinex","ETHUSD",1756935367031,2.31168661,4469.7,4469.6,0.2889]
["bitfinex","ETHUSD",1756935367232,2.31168661,4469.7,4469.6,1.201]
["bitfinex","ETHUSD",1756935367548,2.31168661,4469.7,4469.6,0.7301]
["bitfinex","ETHUSD",1756935370534,2.31168661,4469.7,4469.6,0.2889]
["bitfinex","ETHUSD",1756935371136,2.41068661,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1756935372166,2.31168661,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1756935373287,2.31168661,4469.7,4469.6,0.3085]
["bitfinex","ETHUSD",1756935373733,2.31168661,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1756935374465,2.31168661,4469.7,4469.6,0.3085]
["bitfinex","ETHUSD",1756935374675,2.31168661,4469.7,4469.6,0.7497]
["bitfinex","ETHUSD",1756935374968,2.31168661,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1756935375167,2.62348661,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1756935378359,2.31168661,4469.7,4469.6,0.3085]
["bitfinex","ETHUSD",1756935378874,2.31168661,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1756935379879,2.41068661,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1756935381855,2.31168661,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1756935383175,2.41068661,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1756935383376,2.88168661,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1756935385074,2.41068661,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1756935389695,2.31168661,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1756935398982,2.31168661,4469.7,4469.6,1.2561]
["bitfinex","ETHUSD",1756935399582,2.31168661,4469.7,4469.6,0.7663]
["bitfinex","ETHUSD",1756935408126,2.31168661,4469.7,4469.6,0.2988]
["bitfinex","ETHUSD",1756935408829,0.0744,4469.7,4469.6,1.2561]
["bitfinex","ETHUSD",1756935409035,2.31168661,4469.7,4469.6,1.2561]
["bitfinex","ETHUSD",1756935409636,2.31168661,4469.7,4469.6,0.7663]
["bitfinex","ETHUSD",1756935412734,2.31168661,4469.7,4469.6,0.2988]
["bitfinex","ETHUSD",1756935417738,2.31168661,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1756935417921,2.42548661,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1756935418133,2.90178661,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1756935418545,2.31168661,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1756935422758,2.41068661,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1756935423261,2.31168661,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1756935425426,4.29087683,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1756935425628,7.29087683,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1756935426157,10.55907683,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1756935427264,6.83407683,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1756935427761,3.0,4469.6,4468.9,0.08970772]
["bitfinex","ETHUSD",1756935427948,0.112,4469.3,4469.1,0.4916]
["bitfinex","ETHUSD",1756935428153,2.34948685,4469.3,4469.2,0.7886]
["bitfinex","ETHUSD",1756935429738,2.34948685,4469.3,4469.2,1.2525]
["bitfinex","ETHUSD",1756935430565,2.34948685,4469.3,4469.2,0.7609]
["bitfinex","ETHUSD",1756935430770,2.23753691,4469.2,4469.1,0.08970772]
["bitfinex","ETHUSD",1756935431073,2.23758698,4469.1,4468.8,0.025]
["bitfinex","ETHUSD",1756935431453,2.23758698,4469.1,4469.0,0.298]
["bitfinex","ETHUSD",1756935431653,2.23758698,4469.1,4469.0,0.7619]
["bitfinex","ETHUSD",1756935431873,2.23758698,4469.1,4469.0,0.8749]
["bitfinex","ETHUSD",1756935435253,2.23758698,4469.1,4469.0,0.411]
["bitfinex","ETHUSD",1756935436786,2.23758698,4469.1,4469.0,0.8749]
["bitfinex","ETHUSD",1756935438195,2.23758698,4469.1,4469.0,0.411]
["bitfinex","ETHUSD",1756935438401,2.23758698,4469.1,4469.0,0.114]
["bitfinex","ETHUSD",1756935439798,2.86458698,4469.1,4469.0,0.114]
["bitfinex","ETHUSD",1756935440596,2.39488698,4469.1,4469.0,0.114]
["bitfinex","ETHUSD",1756935441520,2.39688698,4469.1,4469.0,0.114]
["bitfinex","ETHUSD",1756935445605,2.23958698,4469.1,4469.0,0.114]
["bitfinex","ETHUSD",1756935446809,2.40008698,4469.1,4469.0,0.114]
["bitfinex","ETHUSD",1756935448217,2.86978698,4469.1,4469.0,0.114]
["bitfinex","ETHUSD",1756935448418,3.76421937,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1756935448619,4.23081937,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1756935449220,13.23639139,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1756935450294,13.36303285,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1756935450491,13.23639139,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1756935451323,12.76979139,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1756935455127,12.77079139,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1756935455295,3.87821937,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1756935455500,7.60321937,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1756935458339,3.87821937,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1756935458535,3.24801937,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1756935458840,6.97301937,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1756935459221,7.12951937,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1756935459541,6.97301937,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1756935459930,7.12951937,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1756935461024,6.97301937,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1756935463507,7.12951937,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1756935464541,6.97301937,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1756935465236,6.07858698,4469.1,4469.0,0.3043]
["bitfinex","ETHUSD",1756935467518,6.23508698,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1756935467942,6.07758698,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1756935468453,2.35358698,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1756935468824,6.07758698,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1756935469736,2.35358698,4469.1,4469.0,0.3043]
["bitfinex","ETHUSD",1756935469942,6.07758698,4469.1,4469.0,0.7539]
["bitfinex","ETHUSD",1756935470336,6.07758698,4469.1,4469.0,0.3043]
["bitfinex","ETHUSD",1756935472536,6.07758698,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1756935473758,6.07758698,4469.1,4469.0,0.3043]
["bitfinex","ETHUSD",1756935474951,6.07758698,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1756935475455,6.07758698,4469.1,4469.0,0.3043]
["bitfinex","ETHUSD",1756935477045,6.07758698,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1756935477653,2.35358698,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1756935477854,6.07758698,4469.1,4469.0,0.7539]
["bitfinex","ETHUSD",1756935478363,6.07758698,4469.1,4469.0,0.3043]
["bitfinex","ETHUSD",1756935479729,6.07758698,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1756935480464,2.23958698,4469.1,4469.0,1.2617]
["bitfinex","ETHUSD",1756935480663,9.15008698,4469.1,4469.0,0.4934]
["bitfinex","ETHUSD",1756935480863,10.04208698,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1756935481068,9.27090643,4469.1,4469.0,0.2863]
["bitfinex","ETHUSD",1756935481566,9.55720643,4469.1,4469.0,0.2863]
["bitfinex","ETHUSD",1756935481866,9.55720643,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1756935482665,8.96358698,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1756935485143,10.13778129,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1756935486054,10.32428129,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1756935486270,6.60028129,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1756935486472,10.32428129,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1756935489671,10.63160074,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1756935490367,11.08270074,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1756935490569,11.19470074,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1756935490757,10.74360074,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1756935491780,10.43628129,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1756935491960,10.24978129,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1756935496198,10.43878129,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1756935497587,10.88988129,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1756935497905,10.43878129,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1756935498103,10.24978129,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1756935500708,6.52578129,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1756935500910,10.24978129,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1756935501097,10.43628129,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1756935501303,10.24978129,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1756935504130,10.43878129,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1756935504423,11.63560074,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1756935505599,11.19720074,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1756935514233,10.88988129,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1756935518114,10.43878129,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1756935520851,10.24978129,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1756935529436,10.94598129,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1756935530167,10.45088129,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1756935530748,10.24978129,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1756935531477,15.42111975,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1756935534783,15.72835005,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1756935535164,16.42675005,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1756935536380,15.72835005,4469.1,4469.0,0.3114]
["bitfinex","ETHUSD",1756935536561,15.92945005,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1756935536762,16.01917629,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1756935546818,15.81807629,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1756935546986,16.02137629,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1756935548008,15.98717629,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1756935548210,15.81807629,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1756935551220,15.99007629,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1756935552083,16.47277629,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1756935556618,15.99007629,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1756935558521,15.81807629,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1756935558926,15.81707629,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1756935559234,15.99187629,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1756935561233,2.23768712,4468.9,4468.8,1e-08]
["bitfinex","ETHUSD",1756935561395,2.23768712,4468.9,4467.6,0.4757]
["bitfinex","ETHUSD",1756935561396,2.23803768,4468.2,4468.1,1e-08]
["bitfinex","ETHUSD",1756935561595,16.03925992,4468.2,4468.1,1e-08]
["bitfinex","ETHUSD",1756935561806,16.81240644,4468.2,4468.1,1e-08]
["bitfinex","ETHUSD",1756935562009,17.98660075,4468.2,4468.1,1e-08]
["bitfinex","ETHUSD",1756935562602,14.26360075,4468.2,4468.1,1e-08]
["bitfinex","ETHUSD",1756935562789,17.98660075,4468.2,4468.1,1e-08]
["bitfinex","ETHUSD",1756935563195,18.27055877,4468.2,4468.1,1e-08]
["bitfinex","ETHUSD",1756935563506,18.72865877,4468.2,4468.1,1e-08]
["bitfinex","ETHUSD",1756935567107,18.27055877,4468.2,4468.1,1e-08]
["bitfinex","ETHUSD",1756935567501,18.62156475,4468.2,4468.1,1e-08]
["bitfinex","ETHUSD",1756935569202,19.07966475,4468.2,4468.1,1e-08]
["bitfinex","ETHUSD",1756935570128,18.62156475,4468.2,4468.1,1e-08]
["bitfinex","ETHUSD",1756935570715,19.05006475,4468.2,4468.1,1e-08]
["bitfinex","ETHUSD",1756935571331,18.73356475,4468.2,4468.1,1e-08]
["bitfinex","ETHUSD",1756935573039,18.38255877,4468.2,4468.1,1e-08]
["bitfinex","ETHUSD",1756935573445,2.23823805,4467.8,4467.7,0.4433]
["bitfinex","ETHUSD",1756935573650,2.23868902,4466.9,4466.8,0.025]
["bitfinex","ETHUSD",1756935573810,6.07368902,4466.9,4466.8,0.025]
["bitfinex","ETHUSD",1756935574010,6.07368902,4466.9,4466.8,0.312]
["bitfinex","ETHUSD",1756935574211,6.07368902,4466.9,4466.8,0.7553]
["bitfinex","ETHUSD",1756935574424,6.07368902,4466.9,4466.8,1.2355]
["bitfinex","ETHUSD",1756935577162,6.07368902,4466.9,4466.8,1.4263634]
["bitfinex","ETHUSD",1756935577163,3.835,4466.9,4466.8,1.4263634]
["bitfinex","ETHUSD",1756935577364,3.835,4466.9,4466.8,1.4273634]
["bitfinex","ETHUSD",1756935577561,6.07368902,4466.9,4466.8,1.4273634]
["bitfinex","ETHUSD",1756935578261,2.35068902,4466.9,4466.8,1.4273634]
["bitfinex","ETHUSD",1756935580988,6.07368902,4466.9,4466.8,1.4273634]
["bitfinex","ETHUSD",1756935590998,2.35068902,4466.9,4466.8,1.4273634]
["bitfinex","ETHUSD",1756935591159,6.07368902,4466.9,4466.8,1.4273634]
["bitfinex","ETHUSD",1756935593387,2.35068902,4466.9,4466.8,1.4273634]
["bitfinex","ETHUSD",1756935593569,6.07368902,4466.9,4466.8,1.4273634]
["bitfinex","ETHUSD",1756935596395,0.112,4466.9,4466.8,1.4273634]
["bitfinex","ETHUSD",1756935596594,3.835,4466.9,4466.8,1.4273634]
["bitfinex","ETHUSD",1756935598264,6.07368902,4466.9,4466.8,0.9840634]
["bitfinex","ETHUSD",1756935598595,0.112,4466.9,4466.8,0.9840634]
["bitfinex","ETHUSD",1756935599706,0.112,4466.9,4466.8,1.4273634]
["bitfinex","ETHUSD",1756935599863,2.35037514,4467.6,4466.9,0.792]
["bitfinex","ETHUSD",1756935600195,0.112,4467.6,4467.5,0.2933]
["bitfinex","ETHUSD",1756935602998,5.96133212,4467.7,4467.2,1.93700961]
["bitfinex","ETHUSD",1756935604310,3.723,4467.7,4467.2,1.93700961]
["bitfinex","ETHUSD",1756935604492,3.723,4467.7,4467.3,0.41755944]
["bitfinex","ETHUSD",1756935605887,3.723,4467.7,4467.3,0.91085944]
["bitfinex","ETHUSD",1756935606624,3.723,4467.7,4467.6,0.2933]
["bitfinex","ETHUSD",1756935606824,3.723,4467.7,4467.6,1.2474]
["bitfinex","ETHUSD",1756935608714,3.723,4468.0,4467.6,1.2474]
["bitfinex","ETHUSD",1756935608915,3.723,4468.0,4467.7,0.9541]
["bitfinex","ETHUSD",1756935608916,5.9611484,4468.0,4467.7,0.9541]
["bitfinex","ETHUSD",1756935609331,5.96209657,4468.1,4467.9,0.2933]
["bitfinex","ETHUSD",1756935612935,2.24009657,4468.1,4467.9,0.2933]
["bitfinex","ETHUSD",1756935613141,5.96209657,4468.1,4467.9,0.2933]
["bitfinex","ETHUSD",1756935613718,0.002,4468.1,4468.0,1.7461]
["bitfinex","ETHUSD",1756935613929,0.002,4468.1,4468.0,2.0394]
["bitfinex","ETHUSD",1756935616149,0.002,4468.1,4468.0,1.0853]
["bitfinex","ETHUSD",1756935617451,0.002,4468.1,4468.0,1.5786]
["bitfinex","ETHUSD",1756935618561,0.002,4468.1,4468.0,2.0394]
["bitfinex","ETHUSD",1756935619233,0.002,4468.1,4468.0,1.5786]
["bitfinex","ETHUSD",1756935619634,0.002,4468.1,4468.0,1.0853]
["bitfinex","ETHUSD",1756935620965,0.002,4468.1,4468.0,1.5786]
["bitfinex","ETHUSD",1756935621566,0.002,4468.1,4468.0,1.0853]
["bitfinex","ETHUSD",1756935621767,0.002,4468.1,4468.0,2.0394]
["bitfinex","ETHUSD",1756935621938,0.002,4468.1,4468.0,2.1514]
["bitfinex","ETHUSD",1756935622138,0.002,4468.1,4468.0,2.96256515]
["bitfinex","ETHUSD",1756935626965,0.002,4468.1,4468.0,2.50176515]
["bitfinex","ETHUSD",1756935627766,0.002,4468.1,4468.0,6.22376515]
["bitfinex","ETHUSD",1756935628673,0.002,4468.1,4468.0,6.68456515]
["bitfinex","ETHUSD",1756935629253,0.002,4468.1,4468.0,6.68556515]
["bitfinex","ETHUSD",1756935630653,0.002,4468.1,4468.0,6.22476515]
["bitfinex","ETHUSD",1756935630845,0.002,4468.1,4468.0,5.73146515]
["bitfinex","ETHUSD",1756935634579,0.002,4468.1,4468.0,6.22066515]
["bitfinex","ETHUSD",1756935634749,0.002,4468.1,4468.0,6.68586515]
["bitfinex","ETHUSD",1756935636747,0.002,4468.1,4468.0,6.22066515]
["bitfinex","ETHUSD",1756935637372,0.002,4468.1,4468.0,5.73146515]
["bitfinex","ETHUSD",1756935638244,0.002,4468.1,4468.0,6.19666515]
["bitfinex","ETHUSD",1756935639790,0.002,4468.1,4468.0,5.73146515]
["bitfinex","ETHUSD",1756935641575,0.3132,4468.1,4468.0,4.627]
["bitfinex","ETHUSD",1756935641776,2.55128777,4468.1,4468.0,4.627]
["bitfinex","ETHUSD",1756935641982,3.00608777,4468.1,4468.0,4.627]
["bitfinex","ETHUSD",1756935642648,2.55128777,4468.1,4468.0,4.627]
["bitfinex","ETHUSD",1756935642978,3.00608777,4468.1,4468.0,4.627]
["bitfinex","ETHUSD",1756935643178,3.44258777,4468.1,4468.0,4.627]
["bitfinex","ETHUSD",1756935643385,2.55128777,4468.1,4468.0,4.627]
["bitfinex","ETHUSD",1756935651012,3.44258777,4468.1,4468.0,4.627]
["bitfinex","ETHUSD",1756935651210,2.55128777,4468.1,4468.0,4.627]
["bitfinex","ETHUSD",1756935652111,0.002,4468.1,4468.0,4.9278]
["bitfinex","ETHUSD",1756935652317,2.24008777,4468.1,4468.0,4.627]
["bitfinex","ETHUSD",1756935654016,2.55128777,4468.1,4468.0,4.627]
["bitfinex","ETHUSD",1756935654221,0.002,4468.1,4468.0,4.627]
["bitfinex","ETHUSD",1756935654718,2.24008777,4468.1,4468.0,4.627]
["bitfinex","ETHUSD",1756935655019,0.002,4468.1,4468.0,4.627]
["bitfinex","ETHUSD",1756935656220,0.002,4468.1,4468.0,4.9278]
["bitfinex","ETHUSD",1756935657893,2.24008777,4468.1,4468.0,4.9278]
["bitfinex","ETHUSD",1756935658423,2.24008777,4468.1,4468.0,4.627]
["bitfinex","ETHUSD",1756935661429,0.002,4468.1,4468.0,4.627]
["bitfinex","ETHUSD",1756935661631,2.24008777,4468.1,4468.0,4.627]
["bitfinex","ETHUSD",1756935662347,0.002,4468.1,4468.0,4.9198]
["bitfinex","ETHUSD",1756935663033,2.24008777,4468.1,4468.0,4.9198]
["bitfinex","ETHUSD",1756935663232,2.24008777,4468.1,4468.0,5.59266676]
["bitfinex","ETHUSD",1756935664035,2.24008777,4468.1,4468.0,5.29986676]
["bitfinex","ETHUSD",1756935666536,2.55068777,4468.1,4468.0,5.29986676]
["bitfinex","ETHUSD",1756935667236,2.55068777,4468.1,4468.0,9.54986676]
["bitfinex","ETHUSD",1756935667433,0.002,4468.1,4468.0,9.54986676]
["bitfinex","ETHUSD",1756935667936,0.002,4468.1,4468.0,9.84266676]
["bitfinex","ETHUSD",1756935669134,2.24008777,4468.1,4468.0,9.84266676]
["bitfinex","ETHUSD",1756935669336,0.002,4468.1,4468.0,6.06816676]
["bitfinex","ETHUSD",1756935669535,0.002,4468.1,4468.0,7.48233344]
["bitfinex","ETHUSD",1756935674723,0.002,4468.1,4468.0,7.05243344]
["bitfinex","ETHUSD",1756935675560,0.002,4468.1,4468.0,16.9704713]
["bitfinex","ETHUSD",1756935677457,0.002,4468.1,4468.0,22.7704713]
["bitfinex","ETHUSD",1756935680653,0.002,4468.1,4468.0,22.3385713]
["bitfinex","ETHUSD",1756935681165,0.002,4468.1,4468.0,22.7684713]
["bitfinex","ETHUSD",1756935688187,0.3126,4468.1,4468.0,20.14919142]
["bitfinex","ETHUSD",1756935688888,0.3126,4468.1,4468.0,20.94119142]
["bitfinex","ETHUSD",1756935689086,0.3126,4468.1,4468.0,12.74013344]
["bitfinex","ETHUSD",1756935689257,1.2615,4468.1,4468.0,11.75486676]
["bitfinex","ETHUSD",1756935689465,1.2615,4468.1,4468.0,7.50486676]
["bitfinex","ETHUSD",1756935690363,1.2615,4468.1,4468.0,4.57786676]
["bitfinex","ETHUSD",1756935690583,1.2615,4468.1,4468.0,8.29686676]
["bitfinex","ETHUSD",1756935692090,0.8019,4468.1,4468.0,8.29686676]
["bitfinex","ETHUSD",1756935693804,0.8019,4468.1,4468.0,4.57786676]
["bitfinex","ETHUSD",1756935694106,0.8019,4468.1,4468.0,8.29686676]
["bitfinex","ETHUSD",1756935696205,0.8019,4468.1,4468.0,10.53500462]
["bitfinex","ETHUSD",1756935697208,0.3126,4468.1,4468.0,10.53500462]
["bitfinex","ETHUSD",1756935697397,0.7736,4468.1,4468.0,10.53500462]
["bitfinex","ETHUSD",1756935697796,0.7736,4468.1,4468.0,10.42300462]
["bitfinex","ETHUSD",1756935700579,0.3126,4468.1,4468.0,10.42300462]
["bitfinex","ETHUSD",1756935702001,0.002,4468.1,4468.0,10.73720462]
["bitfinex","ETHUSD",1756935702611,0.002,4468.1,4468.0,12.03474812]
["bitfinex","ETHUSD",1756935703310,0.002,4468.1,4468.0,12.46274812]
["bitfinex","ETHUSD",1756935707810,0.002,4468.1,4468.0,12.57474812]
["bitfinex","ETHUSD",1756935708502,0.002,4468.1,4468.0,16.82474812]
["bitfinex","ETHUSD",1756935708701,0.002,4468.1,4468.0,16.15188136]
["bitfinex","ETHUSD",1756935708903,0.002,4468.1,4468.0,16.82468776]
["bitfinex","ETHUSD",1756935710023,0.002,4468.1,4468.0,17.29808776]
["bitfinex","ETHUSD",1756935710307,0.002,4468.1,4468.0,16.87008776]
["bitfinex","ETHUSD",1756935710513,0.002,4468.1,4468.0,17.29808776]
["bitfinex","ETHUSD",1756935713597,0.002,4468.1,4468.0,16.82468776]
["bitfinex","ETHUSD",1756935714292,0.002,4468.1,4468.0,17.29808776]
["bitfinex","ETHUSD",1756935714985,0.2932,4468.1,4468.0,12.36348776]
["bitfinex","ETHUSD",1756935715186,0.2932,4468.1,4468.0,16.08248776]
["bitfinex","ETHUSD",1756935715414,0.002,4468.1,4468.0,16.08248776]
["bitfinex","ETHUSD",1756935715617,0.002,4468.1,4468.0,16.39668776]
["bitfinex","ETHUSD",1756935719594,0.7542,4468.1,4468.0,13.8443499]
["bitfinex","ETHUSD",1756935719799,1.2179,4468.1,4468.0,13.8443499]
["bitfinex","ETHUSD",1756935720218,1.2179,4468.1,4468.0,4.5778064]
["bitfinex","ETHUSD",1756935720422,1.2179,4468.1,4468.0,7.624]
["bitfinex","ETHUSD",1756935726826,0.7542,4468.1,4468.0,7.624]
["bitfinex","ETHUSD",1756935729010,0.2932,4468.1,4468.0,7.624]
["bitfinex","ETHUSD",1756935735312,0.2932,4468.1,4468.0,4.624]
["bitfinex","ETHUSD",1756935735512,3.45818777,4468.1,4468.0,0.905]
["bitfinex","ETHUSD",1756935735729,4.0278071,4468.1,4468.0,3.719]
["bitfinex","ETHUSD",1756935735941,4.1398071,4468.1,4468.0,0.001]
["bitfinex","ETHUSD",1756935736756,4.22954541,4468.1,4468.0,0.001]
["bitfinex","ETHUSD",1756935737846,4.80855737,4468.1,4468.0,0.001]
["bitfinex","ETHUSD",1756935738017,7.80855737,4468.1,4468.0,0.001]
["bitfinex","ETHUSD",1756935741655,11.53155737,4468.1,4468.0,0.001]
["bitfinex","ETHUSD",1756935746950,2.23853868,4467.2,4467.1,1e-08]
["bitfinex","ETHUSD",1756935747151,9.42602334,4467.2,4467.1,1e-08]
["bitfinex","ETHUSD",1756935747459,10.75923956,4467.2,4467.1,1e-08]
["bitfinex","ETHUSD",1756935748554,2.23898976,4466.3,4466.2,0.00219151]
["bitfinex","ETHUSD",1756935748857,6.07398976,4466.3,4466.2,0.00219151]
["bitfinex","ETHUSD",1756935749290,6.74729598,4466.3,4466.2,0.00219151]
["bitfinex","ETHUSD",1756935750157,7.6459177,4466.3,4466.2,0.00219151]
["bitfinex","ETHUSD",1756935751450,2.2391903,4465.9,4465.8,1e-08]
["bitfinex","ETHUSD",1756935751690,12.51558979,4465.9,4465.8,1e-08]
["bitfinex","ETHUSD",1756935751887,16.59947101,4465.9,4465.8,1e-08]
["bitfinex","ETHUSD",1756935752052,18.1648071,4465.9,4465.8,1e-08]
["bitfinex","ETHUSD",1756935752770,18.1648071,4465.9,4465.6,0.05158019]
["bitfinex","ETHUSD",1756935752771,5.23924044,4465.8,4465.6,1e-08]
["bitfinex","ETHUSD",1756935752970,9.63508633,4465.7,4465.6,1e-08]
["bitfinex","ETHUSD",1756935753280,2.23969181,4464.9,4464.8,1e-08]
["bitfinex","ETHUSD",1756935753499,17.81571063,4464.9,4464.8,1e-08]
["bitfinex","ETHUSD",1756935753657,18.46531557,4464.9,4464.8,1e-08]
["bitfinex","ETHUSD",1756935753977,19.40231557,4464.9,4464.8,1e-08]
["bitfinex","ETHUSD",1756935754189,19.40131557,4464.9,4464.8,1e-08]
["bitfinex","ETHUSD",1756935755262,19.72218057,4464.9,4464.8,1e-08]
["bitfinex","ETHUSD",1756935758159,15.98618057,4464.9,4464.8,1e-08]
["bitfinex","ETHUSD",1756935758356,19.72318057,4464.9,4464.8,1e-08]
["bitfinex","ETHUSD",1756935758954,19.27008057,4464.9,4464.8,1e-08]
["bitfinex","ETHUSD",1756935759189,19.72318057,4464.9,4464.8,1e-08]
["bitfinex","ETHUSD",1756935760955,15.98618057,4464.9,4464.8,1e-08]
["bitfinex","ETHUSD",1756935761161,19.27008057,4464.9,4464.8,1e-08]
["bitfinex","ETHUSD",1756935761385,19.38208057,4464.9,4464.8,1e-08]
["bitfinex","ETHUSD",1756935761764,18.57631557,4464.9,4464.8,1e-08]
["bitfinex","ETHUSD",1756935761965,18.28041557,4464.9,4464.8,1e-08]
["bitfinex","ETHUSD",1756935763693,18.60228057,4464.9,4464.8,1e-08]
["bitfinex","ETHUSD",1756935763901,18.60128057,4464.9,4464.8,1e-08]
["bitfinex","ETHUSD",1756935764293,18.89718057,4464.9,4464.8,1e-08]
["bitfinex","ETHUSD",1756935764672,19.38108057,4464.9,4464.8,1e-08]
["bitfinex","ETHUSD",1756935764871,19.83418057,4464.9,4464.8,1e-08]
["bitfinex","ETHUSD",1756935769615,19.35028057,4464.9,4464.8,1e-08]
["bitfinex","ETHUSD",1756935770920,18.89718057,4464.9,4464.8,1e-08]
["bitfinex","ETHUSD",1756935771919,19.83418057,4464.9,4464.8,1e-08]
["bitfinex","ETHUSD",1756935772126,19.35028057,4464.9,4464.8,1e-08]
["bitfinex","ETHUSD",1756935772627,18.89718057,4464.9,4464.8,1e-08]
["bitfinex","ETHUSD",1756935773901,19.83418057,4464.9,4464.8,1e-08]
["bitfinex","ETHUSD",1756935774829,18.89718057,4464.9,4464.8,1e-08]
["bitfinex","ETHUSD",1756935775624,12.69371182,4464.9,4464.8,1e-08]
["bitfinex","ETHUSD",1756935776428,13.17761182,4464.9,4464.8,1e-08]
["bitfinex","ETHUSD",1756935776806,13.63071182,4464.9,4464.8,1e-08]
["bitfinex","ETHUSD",1756935777003,8.95771182,4464.9,4464.8,1e-08]
["bitfinex","ETHUSD",1756935777301,12.69271182,4464.9,4464.8,1e-08]
["bitfinex","ETHUSD",1756935780334,10.42211997,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1756935780626,14.59626693,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1756935780831,15.04396781,4464.4,4464.3,0.2991]
["bitfinex","ETHUSD",1756935782115,15.04396781,4464.4,4464.3,0.7743]
["bitfinex","ETHUSD",1756935782923,6.12779049,4464.4,4464.3,0.7743]
["bitfinex","ETHUSD",1756935783111,9.53364353,4464.4,4464.3,1.2117]
["bitfinex","ETHUSD",1756935783310,9.08594265,4464.4,4464.3,1.2117]
["bitfinex","ETHUSD",1756935784432,9.08594265,4464.4,4464.3,0.7743]
["bitfinex","ETHUSD",1756935785019,9.08594265,4464.4,4464.3,1.2117]
["bitfinex","ETHUSD",1756935785232,9.08594265,4464.4,4464.3,0.7743]
["bitfinex","ETHUSD",1756935787131,9.41408961,4464.4,4464.3,0.7743]
["bitfinex","ETHUSD",1756935791104,5.68008961,4464.4,4464.3,0.7743]
["bitfinex","ETHUSD",1756935791316,9.41208961,4464.4,4464.3,0.7743]
["bitfinex","ETHUSD",1756935792040,9.41208961,4464.4,4464.3,1.2117]
["bitfinex","ETHUSD",1756935792338,9.41208961,4464.4,4464.3,0.7743]
["bitfinex","ETHUSD",1756935794641,9.41208961,4464.4,4464.3,1.2117]
["bitfinex","ETHUSD",1756935795019,9.41108961,4464.4,4464.3,1.2117]
["bitfinex","ETHUSD",1756935796643,5.68008961,4464.4,4464.3,0.7743]
["bitfinex","ETHUSD",1756935796939,5.68008961,4464.4,4464.3,1.2117]
["bitfinex","ETHUSD",1756935797135,9.41108961,4464.4,4464.3,1.2117]
["bitfinex","ETHUSD",1756935798118,9.41108961,4464.4,4464.3,0.7743]
["bitfinex","ETHUSD",1756935801654,11.13408961,4464.4,4464.3,0.7743]
["bitfinex","ETHUSD",1756935802851,11.13408961,4464.4,4464.3,0.2991]
["bitfinex","ETHUSD",1756935803548,7.40308961,4464.4,4464.3,0.2991]
["bitfinex","ETHUSD",1756935803717,11.13208961,4464.4,4464.3,0.2991]
["bitfinex","ETHUSD",1756935805422,7.40308961,4464.4,4464.3,0.2991]
["bitfinex","ETHUSD",1756935805650,11.13208961,4464.4,4464.3,0.2991]
["bitfinex","ETHUSD",1756935807134,11.13208961,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1756935807548,11.13208961,4464.4,4464.3,0.2991]
["bitfinex","ETHUSD",1756935807856,7.80294265,4464.4,4464.3,1.2117]
["bitfinex","ETHUSD",1756935808052,7.80294265,4464.4,4464.3,0.7743]
["bitfinex","ETHUSD",1756935808553,7.80294265,4464.4,4464.3,1.2117]
["bitfinex","ETHUSD",1756935809257,7.80594265,4464.4,4464.3,1.2117]
["bitfinex","ETHUSD",1756935810426,7.80594265,4464.4,4464.3,0.7743]
["bitfinex","ETHUSD",1756935810822,7.80594265,4464.4,4464.3,1.2069]
["bitfinex","ETHUSD",1756935811756,7.80594265,4464.4,4464.3,0.7743]
["bitfinex","ETHUSD",1756935812056,7.80594265,4464.4,4464.3,1.2069]
["bitfinex","ETHUSD",1756935812459,4.07494265,4464.4,4464.3,1.2069]
["bitfinex","ETHUSD",1756935812655,7.80494265,4464.4,4464.3,1.2069]
["bitfinex","ETHUSD",1756935813268,3.96294265,4464.4,4464.3,1.9989]
["bitfinex","ETHUSD",1756935813448,7.69294265,4464.4,4464.3,2.19879]
["bitfinex","ETHUSD",1756935814339,5.453,4464.4,4464.3,2.19879]
["bitfinex","ETHUSD",1756935814764,1.723,4464.4,4464.3,2.19879]
["bitfinex","ETHUSD",1756935814936,5.453,4464.4,4464.3,2.19879]
["bitfinex","ETHUSD",1756935815935,3.96294265,4464.4,4464.3,2.19879]
["bitfinex","ETHUSD",1756935816169,7.69294265,4464.4,4464.3,2.19879]
["bitfinex","ETHUSD",1756935817761,7.69294265,4464.4,4464.3,1.76619]
["bitfinex","ETHUSD",1756935819465,7.69294265,4464.4,4464.3,2.19879]
["bitfinex","ETHUSD",1756935819859,3.96294265,4464.4,4464.3,2.19879]
["bitfinex","ETHUSD",1756935820240,7.69094265,4464.4,4464.3,2.19879]
["bitfinex","ETHUSD",1756935821771,7.69094265,4464.4,4464.3,1.76619]
["bitfinex","ETHUSD",1756935823651,7.69094265,4464.4,4464.3,2.19879]
["bitfinex","ETHUSD",1756935823970,7.69094265,4464.4,4464.3,1.76619]
["bitfinex","ETHUSD",1756935826486,5.96694265,4464.4,4464.3,1.76619]
["bitfinex","ETHUSD",1756935827870,6.26464265,4464.4,4464.3,0.793]
["bitfinex","ETHUSD",1756935828439,5.96694265,4464.4,4464.3,0.793]
["bitfinex","ETHUSD",1756935829078,6.26464265,4464.4,4464.3,0.793]
["bitfinex","ETHUSD",1756935830644,2.23994265,4464.4,4464.3,1.0895]
["bitfinex","ETHUSD",1756935830842,5.96594265,4464.4,4464.3,1.9957]
["bitfinex","ETHUSD",1756935831042,5.96594265,4464.4,4464.3,0.793]
["bitfinex","ETHUSD",1756935833473,5.96594265,4464.4,4464.3,1.0895]
["bitfinex","ETHUSD",1756935839282,5.96594265,4464.4,4464.3,0.793]
["bitfinex","ETHUSD",1756935839583,5.96594265,4464.4,4464.3,1.0895]
["bitfinex","ETHUSD",1756935840880,5.96594265,4464.4,4464.3,1.5833]
["bitfinex","ETHUSD",1756935842180,5.96594265,4464.4,4464.3,1.0895]
["bitfinex","ETHUSD",1756935842683,6.26424265,4464.4,4464.3,0.793]
["bitfinex","ETHUSD",1756935843388,5.96594265,4464.4,4464.3,0.793]
["bitfinex","ETHUSD",1756935843915,5.96394265,4464.4,4464.3,0.793]
["bitfinex","ETHUSD",1756935845785,3.724,4464.4,4464.3,0.793]
["bitfinex","ETHUSD",1756935845968,4.0223,4464.4,4464.3,0.793]
["bitfinex","ETHUSD",1756935846168,6.26224265,4464.4,4464.3,0.793]
["bitfinex","ETHUSD",1756935846972,5.96394265,4464.4,4464.3,0.793]
["bitfinex","ETHUSD",1756935847173,3.724,4464.4,4464.3,1.0957]
["bitfinex","ETHUSD",1756935847371,3.724,4464.4,4464.3,1.71027]
["bitfinex","ETHUSD",1756935847594,3.724,4464.4,4464.3,1.21647]
["bitfinex","ETHUSD",1756935847775,6.26224265,4464.4,4464.3,0.91377]
["bitfinex","ETHUSD",1756935848173,2.53824265,4464.4,4464.3,0.91377]
["bitfinex","ETHUSD",1756935849407,2.53824265,4464.4,4464.3,0.793]
["bitfinex","ETHUSD",1756935850309,3.02314265,4464.4,4464.3,0.793]
["bitfinex","ETHUSD",1756935850810,3.02314265,4464.4,4464.3,0.64282737]
["bitfinex","ETHUSD",1756935852313,2.53824265,4464.4,4464.3,0.64282737]
["bitfinex","ETHUSD",1756935853800,2.23994265,4464.4,4464.3,0.64282737]
["bitfinex","ETHUSD",1756935854614,2.23994265,4464.4,4464.3,0.94552737]
["bitfinex","ETHUSD",1756935855212,2.23994265,4464.4,4464.3,0.64282737]
["bitfinex","ETHUSD",1756935856475,2.53824265,4464.4,4464.3,0.64282737]
["bitfinex","ETHUSD",1756935857721,3.02314265,4464.4,4464.3,0.64282737]
["bitfinex","ETHUSD",1756935857902,3.47584265,4464.4,4464.3,0.64282737]
["bitfinex","ETHUSD",1756935867538,2.23994265,4464.4,4464.3,0.64282737]
["bitfinex","ETHUSD",1756935868108,2.53824265,4464.4,4464.3,0.64282737]
["bitfinex","ETHUSD",1756935869635,2.99094265,4464.4,4464.3,0.64282737]
["bitfinex","ETHUSD",1756935870335,2.53824265,4464.4,4464.3,0.64282737]
["bitfinex","ETHUSD",1756935870538,2.97034265,4464.4,4464.3,0.64282737]
["bitfinex","ETHUSD",1756935870736,2.53824265,4464.4,4464.3,0.64282737]
["bitfinex","ETHUSD",1756935871540,2.97034265,4464.4,4464.3,0.64282737]
["bitfinex","ETHUSD",1756935873609,2.53824265,4464.4,4464.3,0.64282737]
["bitfinex","ETHUSD",1756935875047,2.53824265,4464.4,4464.3,4.89282737]
["bitfinex","ETHUSD",1756935876249,2.53824265,4464.4,4464.3,4.89382737]
["bitfinex","ETHUSD",1756935876747,2.23994265,4464.4,4464.3,4.89382737]
["bitfinex","ETHUSD",1756935876911,2.95914265,4464.4,4464.3,4.89382737]
["bitfinex","ETHUSD",1756935877529,2.52704265,4464.4,4464.3,4.89382737]
["bitfinex","ETHUSD",1756935880953,2.52704265,4464.4,4464.3,0.64382737]
["bitfinex","ETHUSD",1756935884255,2.52704265,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1756935887258,2.24194265,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1756935887425,2.52704265,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1756935890252,2.24194265,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1756935890458,2.52704265,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1756935893164,6.25204265,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1756935896066,5.96694265,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1756935896274,6.25204265,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1756935896669,7.13434265,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1756935897052,6.25204265,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1756935907066,11.14785342,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1756935907467,11.46335342,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1756935908117,12.37355342,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1756935908404,13.82242232,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1756935910072,13.36002232,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1756935910596,14.15056928,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1756935910793,14.47143428,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1756935911505,17.47143428,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1756935911696,22.65234505,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1756935911900,17.47143428,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1756935913790,22.65234505,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1756935914899,17.47143428,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1756935916599,22.65234505,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1756935917893,17.47143428,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1756935920280,2.2404947,4463.3,4463.2,0.4593]
["bitfinex","ETHUSD",1756935920481,5.9654947,4463.3,4463.2,0.4593]
["bitfinex","ETHUSD",1756935920782,6.0774947,4463.3,4463.2,1.1863]
["bitfinex","ETHUSD",1756935921117,6.5367947,4463.3,4463.2,1.1863]
["bitfinex","ETHUSD",1756935921912,6.5367947,4463.3,4463.2,0.2927]
["bitfinex","ETHUSD",1756935922211,2.24069551,4462.9,4462.8,0.4843]
["bitfinex","ETHUSD",1756935922381,2.24069551,4462.9,4462.8,0.025]
["bitfinex","ETHUSD",1756935922775,2.24069551,4462.9,4462.8,0.3177]
["bitfinex","ETHUSD",1756935923206,2.24069551,4462.9,4462.8,0.777]
["bitfinex","ETHUSD",1756935923720,2.24069551,4462.9,4462.8,1.2113]
["bitfinex","ETHUSD",1756935924032,2.24069551,4462.9,4462.8,0.777]
["bitfinex","ETHUSD",1756935924704,2.24069551,4462.9,4462.8,1.2113]
["bitfinex","ETHUSD",1756935926023,2.24069551,4462.9,4462.8,0.777]
["bitfinex","ETHUSD",1756935928046,2.24069551,4462.9,4462.8,0.3177]
["bitfinex","ETHUSD",1756935930048,2.24069551,4462.9,4462.8,0.025]
["bitfinex","ETHUSD",1756935930413,2.24069551,4462.9,4462.8,0.3146]
["bitfinex","ETHUSD",1756935931046,2.24069551,4462.9,4462.8,0.3156]
["bitfinex","ETHUSD",1756935931416,2.54429551,4462.9,4462.8,0.026]
["bitfinex","ETHUSD",1756935932542,2.24069551,4462.9,4462.8,0.026]
["bitfinex","ETHUSD",1756935933438,2.24069551,4462.9,4462.8,0.7856]
["bitfinex","ETHUSD",1756935934145,2.24069551,4462.9,4462.8,0.3156]
["bitfinex","ETHUSD",1756935934509,2.24069551,4462.9,4462.8,0.026]
["bitfinex","ETHUSD",1756935934510,8.17660628,4462.9,4462.8,0.026]
["bitfinex","ETHUSD",1756935934742,8.64367931,4462.9,4462.8,0.026]
["bitfinex","ETHUSD",1756935935426,9.09117931,4462.9,4462.8,0.026]
["bitfinex","ETHUSD",1756935935827,3.15916854,4462.9,4462.8,0.026]
["bitfinex","ETHUSD",1756935936145,8.65656309,4462.9,4462.8,0.026]
["bitfinex","ETHUSD",1756935936350,8.63977931,4462.9,4462.8,0.026]
["bitfinex","ETHUSD",1756935937046,12.36477931,4462.9,4462.8,0.026]
["bitfinex","ETHUSD",1756935937355,12.36477931,4462.9,4461.8,0.025]
["bitfinex","ETHUSD",1756935937356,2.24215246,4460.0,4458.8,0.025]
["bitfinex","ETHUSD",1756935937519,2.24312496,4458.1,4456.8,0.025]
["bitfinex","ETHUSD",1756935937721,10.72771945,4457.9,4457.3,0.47]
["bitfinex","ETHUSD",1756935938036,10.72771945,4457.9,4456.8,0.025]
["bitfinex","ETHUSD",1756935938037,15.78547397,4457.9,4456.8,0.025]
["bitfinex","ETHUSD",1756935938237,2.24371199,4456.9,4456.8,0.025]
["bitfinex","ETHUSD",1756935938436,9.00191077,4456.9,4455.8,0.47]
["bitfinex","ETHUSD",1756935938739,5.18091077,4457.1,4456.0,0.47]
["bitfinex","ETHUSD",1756935939057,0.47,4457.0,4456.1,0.4528]
["bitfinex","ETHUSD",1756935939249,0.47,4457.0,4455.2,2.2445455]
["bitfinex","ETHUSD",1756935939250,5.18091077,4457.1,4456.2,0.47]
["bitfinex","ETHUSD",1756935939449,5.18091077,4457.1,4456.3,0.4528]
["bitfinex","ETHUSD",1756935939450,2.24381051,4456.8,4456.3,0.4528]
["bitfinex","ETHUSD",1756935939613,2.24387127,4456.6,4456.2,1.14467051]
["bitfinex","ETHUSD",1756935939820,0.67467051,4457.1,4456.5,0.2896]
["bitfinex","ETHUSD",1756935940020,4.50067051,4457.1,4456.5,0.2896]
["bitfinex","ETHUSD",1756935940223,4.50067051,4457.1,4455.8,2.24421669]
["bitfinex","ETHUSD",1756935940224,10.66542154,4456.6,4451.8,0.025]
["bitfinex","ETHUSD",1756935940424,2.24662943,4451.2,4449.8,0.025]
["bitfinex","ETHUSD",1756935940727,2.24662943,4451.2,4445.7,1.18805839]
["bitfinex","ETHUSD",1756935940728,1.0,4449.4,4444.8,0.025]
["bitfinex","ETHUSD",1756935940962,5.18091077,4447.5,4444.8,0.025]
["bitfinex","ETHUSD",1756935941265,8.7290513,4449.3,4444.8,0.025]
["bitfinex","ETHUSD",1756935941266,3.0,4447.9,4445.2,0.4528]
["bitfinex","ETHUSD",1756935941476,2.27627255,4448.1,4445.9,2.194]
["bitfinex","ETHUSD",1756935941625,0.4475,4448.3,4446.1,5.18091077]
["bitfinex","ETHUSD",1756935941831,0.02810062,4448.3,4446.2,0.94529111]
["bitfinex","ETHUSD",1756935942027,3.0,4448.7,4446.3,0.9228]
["bitfinex","ETHUSD",1756935942351,2.76825723,4449.3,4448.6,5.18091077]
["bitfinex","ETHUSD",1756935942547,5.31549859,4451.1,4449.1,8.18091077]
["bitfinex","ETHUSD",1756935942548,2.76825723,4449.8,4449.1,8.18091077]
["bitfinex","ETHUSD",1756935942858,0.00558496,4451.0,4449.5,3.0]
["bitfinex","ETHUSD",1756935943055,2.24668312,4451.1,4449.8,0.792]
["bitfinex","ETHUSD",1756935943355,0.00558496,4451.4,4450.0,0.792]
["bitfinex","ETHUSD",1756935943664,0.00558496,4451.4,4449.9,0.9228]
["bitfinex","ETHUSD",1756935943827,0.67563383,4451.3,4449.9,0.9228]
["bitfinex","ETHUSD",1756935944155,0.67563383,4451.3,4449.9,0.47]
["bitfinex","ETHUSD",1756935944156,0.00558496,4451.2,4449.9,0.47]
["bitfinex","ETHUSD",1756935944365,0.00558496,4451.2,4449.6,1.725]
["bitfinex","ETHUSD",1756935944366,2.24720888,4450.0,4449.6,1.725]
["bitfinex","ETHUSD",1756935945056,2.24720888,4450.0,4449.6,2.195]
["bitfinex","ETHUSD",1756935945267,2.25257092,4450.5,4448.2,0.47]
["bitfinex","ETHUSD",1756935945268,0.00558496,4449.9,4448.2,0.47]
["bitfinex","ETHUSD",1756935945474,2.24791618,4448.6,4448.4,0.4528]
["bitfinex","ETHUSD",1756935945755,2.24791618,4448.6,4448.5,0.9228]
["bitfinex","ETHUSD",1756935946157,2.24791618,4448.6,4448.5,1.42448]
["bitfinex","ETHUSD",1756935946367,2.24782363,4448.8,4448.5,1.42448]
["bitfinex","ETHUSD",1756935946656,2.24776522,4448.9,4448.5,0.97168]
["bitfinex","ETHUSD",1756935946864,2.24729201,4449.8,4448.6,0.47]
["bitfinex","ETHUSD",1756935947035,2.24783207,4448.8,4448.6,0.47]
["bitfinex","ETHUSD",1756935947235,0.112,4449.2,4448.7,1.986148]
["bitfinex","ETHUSD",1756935947438,0.00558496,4449.7,4449.1,0.112]
["bitfinex","ETHUSD",1756935947439,2.24756127,4449.3,4449.1,0.112]
["bitfinex","ETHUSD",1756935947758,0.112,4449.7,4449.1,0.582]
["bitfinex","ETHUSD",1756935948164,0.112,4449.7,4449.2,2.1788]
["bitfinex","ETHUSD",1756935948459,0.112,4449.7,4449.3,0.9228]
["bitfinex","ETHUSD",1756935948660,0.112,4449.7,4449.4,0.34365084]
["bitfinex","ETHUSD",1756935948847,0.112,4449.9,4449.4,1.26745084]
["bitfinex","ETHUSD",1756935949031,0.112,4449.9,4449.5,0.9228]
["bitfinex","ETHUSD",1756935949559,0.112,4449.9,4449.6,0.9228]
["bitfinex","ETHUSD",1756935949740,0.112,4449.9,4449.7,0.47]
["bitfinex","ETHUSD",1756935950835,2.24688312,4450.7,4449.8,0.47]
["bitfinex","ETHUSD",1756935951030,0.112,4450.1,4449.8,0.47]
["bitfinex","ETHUSD",1756935951231,0.67561557,4450.6,4450.0,0.112]
["bitfinex","ETHUSD",1756935951445,0.67561557,4450.6,4450.1,4.097]
["bitfinex","ETHUSD",1756935951666,0.67561557,4450.6,4450.2,5.0188]
["bitfinex","ETHUSD",1756935951862,0.112,4450.7,4450.5,0.2896]
["bitfinex","ETHUSD",1756935952642,0.112,4450.7,4450.6,0.47]
["bitfinex","ETHUSD",1756935952835,0.112,4450.7,4450.6,0.9228]
["bitfinex","ETHUSD",1756935953037,0.025,4450.8,4450.6,0.9228]
["bitfinex","ETHUSD",1756935953038,0.025,4450.8,4450.6,1.2124]
["bitfinex","ETHUSD",1756935953245,0.025,4450.8,4450.6,0.7424]
["bitfinex","ETHUSD",1756935953246,0.70055168,4450.8,4450.6,0.7424]
["bitfinex","ETHUSD",1756935953446,0.025,4450.8,4450.7,0.47]
["bitfinex","ETHUSD",1756935953766,0.025,4450.8,4450.7,1.2124]
["bitfinex","ETHUSD",1756935953943,0.025,4450.8,4450.7,9.12972536]
["bitfinex","ETHUSD",1756935954148,0.025,4450.8,4450.7,9.01772536]
["bitfinex","ETHUSD",1756935954353,0.025,4450.8,4450.7,12.01772536]
["bitfinex","ETHUSD",1756935954668,0.025,4450.8,4450.7,13.49366396]
["bitfinex","ETHUSD",1756935954850,0.025,4450.8,4450.7,13.60566396]
["bitfinex","ETHUSD",1756935955446,0.025,4450.8,4450.7,13.49366396]
["bitfinex","ETHUSD",1756935956165,0.025,4450.8,4450.7,19.29366396]
["bitfinex","ETHUSD",1756935957159,1e-08,4450.8,4450.7,19.29366396]
["bitfinex","ETHUSD",1756935957669,1e-08,4450.8,4450.7,15.20266396]
["bitfinex","ETHUSD",1756935957875,1e-08,4450.8,4450.7,19.28466396]
["bitfinex","ETHUSD",1756935961377,0.025,4451.8,4451.7,3.03833286]
["bitfinex","ETHUSD",1756935961554,0.025,4451.8,4451.7,12.39027024]
["bitfinex","ETHUSD",1756935961758,0.025,4451.8,4451.7,13.60350692]
["bitfinex","ETHUSD",1756935961958,0.025,4451.8,4451.7,14.05100692]
["bitfinex","ETHUSD",1756935963674,1e-08,4451.8,4451.7,13.60350692]
["bitfinex","ETHUSD",1756935965582,1e-08,4451.8,4451.7,13.71550692]
["bitfinex","ETHUSD",1756935965755,1e-08,4451.8,4451.7,19.51550692]
["bitfinex","ETHUSD",1756935967982,0.00200001,4451.8,4451.7,19.51550692]
["bitfinex","ETHUSD",1756935968183,0.00200001,4451.8,4451.7,19.49550692]
["bitfinex","ETHUSD",1756935968564,0.00200001,4451.8,4451.7,19.49450692]
["bitfinex","ETHUSD",1756935970486,0.00200001,4451.8,4451.7,19.49150692]
["bitfinex","ETHUSD",1756935970690,0.00200001,4451.8,4451.7,15.44150692]
["bitfinex","ETHUSD",1756935970990,0.00200001,4451.8,4451.7,19.48950692]
["bitfinex","ETHUSD",1756935971960,0.00200001,4451.8,4451.7,15.44150692]
["bitfinex","ETHUSD",1756935972161,0.00200001,4451.8,4451.7,19.48650692]
["bitfinex","ETHUSD",1756935972398,0.00200001,4451.8,4451.7,14.50890692]
["bitfinex","ETHUSD",1756935972703,0.00200001,4451.8,4451.7,18.24980692]
["bitfinex","ETHUSD",1756935973198,0.00200001,4451.8,4451.7,14.20580692]
["bitfinex","ETHUSD",1756935973400,0.00200001,4451.8,4451.7,9.47880692]
["bitfinex","ETHUSD",1756935973693,0.00200001,4451.8,4451.7,17.45480692]
["bitfinex","ETHUSD",1756935973871,0.00200001,4451.8,4451.7,18.24680692]
["bitfinex","ETHUSD",1756935976798,0.29070001,4451.8,4451.7,14.20480692]
["bitfinex","ETHUSD",1756935977095,0.72280001,4451.8,4451.7,18.23780692]
["bitfinex","ETHUSD",1756935977297,1.19440001,4451.8,4451.7,18.23680692]
["bitfinex","ETHUSD",1756935977475,0.72280001,4451.8,4451.7,18.23680692]
["bitfinex","ETHUSD",1756935978206,1.19440001,4451.8,4451.7,14.20480692]
["bitfinex","ETHUSD",1756935978402,1.19440001,4451.8,4451.7,12.88433286]
["bitfinex","ETHUSD",1756935978577,1.19440001,4451.8,4451.7,8.912]
["bitfinex","ETHUSD",1756935978774,1.19440001,4451.8,4451.7,14.668]
["bitfinex","ETHUSD",1756935978978,1.19440001,4451.8,4451.7,15.46]
["bitfinex","ETHUSD",1756935979177,1.19440001,4451.8,4451.7,14.668]
["bitfinex","ETHUSD",1756935979577,1.19440001,4451.8,4451.7,7.639]
["bitfinex","ETHUSD",1756935979781,1.19440001,4451.8,4451.7,5.865]
["bitfinex","ETHUSD",1756935979993,1.19440001,4451.8,4451.7,0.112]
["bitfinex","ETHUSD",1756935980203,1.19440001,4451.8,4451.7,4.138]
["bitfinex","ETHUSD",1756935980377,1.19440001,4451.8,4451.7,2.31591704]
["bitfinex","ETHUSD",1756935980574,3.44068241,4451.8,4451.7,2.31591704]
["bitfinex","ETHUSD",1756935980998,3.44068241,4451.8,4451.7,4.023]
["bitfinex","ETHUSD",1756935981913,3.44068241,4451.8,4451.6,0.112]
["bitfinex","ETHUSD",1756935981914,2.24633286,4451.7,4451.6,0.112]
["bitfinex","ETHUSD",1756935982077,2.24643279,4451.6,4451.5,4.021]
["bitfinex","ETHUSD",1756935982273,3.43883279,4451.6,4451.5,4.021]
["bitfinex","ETHUSD",1756935982918,2.24643378,4451.5,4449.3,2.24752423]
["bitfinex","ETHUSD",1756935983080,1.19798496,4451.6,4449.8,4.046]
["bitfinex","ETHUSD",1756935983081,2.24653472,4451.3,4449.8,4.046]
["bitfinex","ETHUSD",1756935983411,0.2887,4449.9,4449.8,0.025]
["bitfinex","ETHUSD",1756935983719,0.2887,4449.9,4449.8,4.058]
["bitfinex","ETHUSD",1756935984086,1.1924,4449.9,4449.8,4.056]
["bitfinex","ETHUSD",1756935984411,1.1924,4449.9,4449.8,4.057]
["bitfinex","ETHUSD",1756935984712,1.1924,4449.9,4449.8,4.056]
["bitfinex","ETHUSD",1756935984916,1.1924,4449.9,4449.8,0.025]
["bitfinex","ETHUSD",1756935985082,1.1924,4449.9,4449.8,4.056]
["bitfinex","ETHUSD",1756935985396,1.1924,4449.9,4449.8,0.025]
["bitfinex","ETHUSD",1756935985603,1.1924,4449.9,4449.8,4.055]
["bitfinex","ETHUSD",1756935986112,1.1924,4449.9,4449.8,0.025]
["bitfinex","ETHUSD",1756935986319,1.1924,4449.9,4449.8,4.054]
["bitfinex","ETHUSD",1756935986812,1.1924,4449.9,4449.8,4.055]
["bitfinex","ETHUSD",1756935988105,1.1924,4449.9,4449.8,0.026]
["bitfinex","ETHUSD",1756935988485,1.1924,4449.9,4449.8,4.049]
["bitfinex","ETHUSD",1756935988695,0.7208,4449.9,4449.8,4.049]
["bitfinex","ETHUSD",1756935988881,0.4716,4450.2,4449.8,4.049]
["bitfinex","ETHUSD",1756935989215,0.2887,4449.9,4449.8,0.026]
["bitfinex","ETHUSD",1756935989433,0.2887,4449.9,4449.8,4.046]
["bitfinex","ETHUSD",1756935990209,0.2887,4449.9,4449.8,0.026]
["bitfinex","ETHUSD",1756935990400,0.2887,4449.9,4449.8,4.046]
["bitfinex","ETHUSD",1756935991279,0.2887,4449.9,4449.8,0.026]
["bitfinex","ETHUSD",1756935991616,1.2259,4449.9,4449.8,4.041]
["bitfinex","ETHUSD",1756935992312,1.2259,4449.9,4449.8,0.026]
["bitfinex","ETHUSD",1756935995918,0.7509,4449.9,4449.8,0.026]
["bitfinex","ETHUSD",1756935996416,0.2887,4449.9,4449.8,0.026]
["bitfinex","ETHUSD",1756935996631,0.2983,4449.9,4449.8,0.026]
["bitfinex","ETHUSD",1756935997716,0.112,4450.3,4449.8,0.3392]
["bitfinex","ETHUSD",1756935998823,0.112,4450.3,4449.8,0.026]
["bitfinex","ETHUSD",1756936000120,0.475,4451.4,4450.2,0.3132]
["bitfinex","ETHUSD",1756936000306,3.18372729,4451.4,4450.4,2.2469679]
["bitfinex","ETHUSD",1756936000701,3.18372729,4451.4,4450.5,3.996]
["bitfinex","ETHUSD",1756936000899,2.1892,4451.7,4450.6,2.24684209]
["bitfinex","ETHUSD",1756936001130,2.72329607,4451.8,4450.7,6.24082185]
["bitfinex","ETHUSD",1756936001341,0.4622,4451.6,4450.8,3.994]
["bitfinex","ETHUSD",1756936002334,0.19923842,4451.6,4450.8,3.994]
["bitfinex","ETHUSD",1756936002536,0.2983,4450.9,4450.7,3.994]
["bitfinex","ETHUSD",1756936002708,0.2983,4450.9,4450.6,3.991]
["bitfinex","ETHUSD",1756936003133,0.475,4451.2,4450.6,3.991]
["bitfinex","ETHUSD",1756936003339,2.2464853,4451.4,4450.6,3.991]
["bitfinex","ETHUSD",1756936004338,2.24653633,4451.3,4450.6,3.991]
["bitfinex","ETHUSD",1756936004633,0.00200001,4451.8,4450.7,1.2515]
["bitfinex","ETHUSD",1756936004936,0.00200001,4451.8,4451.2,0.3132]
["bitfinex","ETHUSD",1756936005135,0.00200001,4451.8,4451.3,3.987]
["bitfinex","ETHUSD",1756936006004,0.002,4451.7,4451.3,4.4465]
["bitfinex","ETHUSD",1756936006432,0.002,4451.7,4451.6,0.3132]
["bitfinex","ETHUSD",1756936006834,0.002,4451.7,4451.3,3.987]
["bitfinex","ETHUSD",1756936007136,0.3003,4451.7,4451.3,3.987]
["bitfinex","ETHUSD",1756936007313,0.3003,4451.7,4451.3,3.9126]
["bitfinex","ETHUSD",1756936007516,0.3003,4451.7,4451.0,2.70617858]
["bitfinex","ETHUSD",1756936007719,0.3003,4451.7,4451.1,3.982]
["bitfinex","ETHUSD",1756936007930,0.3003,4451.7,4451.1,6.22862189]
["bitfinex","ETHUSD",1756936008311,0.002,4451.7,4451.1,6.22862189]
["bitfinex","ETHUSD",1756936008825,0.002,4451.7,4451.6,0.3132]
["bitfinex","ETHUSD",1756936009025,0.002,4451.7,4451.6,4.2932]
["bitfinex","ETHUSD",1756936010245,0.002,4451.7,4451.6,4.8647]
["bitfinex","ETHUSD",1756936011227,0.002,4451.7,4451.6,4.4052]
["bitfinex","ETHUSD",1756936011913,0.002,4451.7,4451.6,0.4252]
["bitfinex","ETHUSD",1756936012113,0.002,4451.7,4451.6,4.084]
["bitfinex","ETHUSD",1756936012525,0.002,4451.7,4451.6,4.3972]
["bitfinex","ETHUSD",1756936013045,0.002,4451.7,4451.6,7.10308332]
["bitfinex","ETHUSD",1756936013343,0.002,4451.7,4451.6,7.54748332]
["bitfinex","ETHUSD",1756936014944,0.002,4451.7,4451.6,8.33948332]
["bitfinex","ETHUSD",1756936017124,0.002,4451.7,4451.6,9.5336792]
["bitfinex","ETHUSD",1756936017319,0.002,4451.7,4451.6,9.9780792]
["bitfinex","ETHUSD",1756936017722,0.002,4451.7,4451.6,4.876]
["bitfinex","ETHUSD",1756936017943,0.002,4451.7,4451.6,7.43558332]
["bitfinex","ETHUSD",1756936018550,0.002,4451.7,4451.6,7.89508332]
["bitfinex","ETHUSD",1756936020743,0.002,4451.7,4451.6,8.36848332]
["bitfinex","ETHUSD",1756936022440,0.002,4451.7,4451.6,7.87908332]
["bitfinex","ETHUSD",1756936023645,0.002,4451.7,4451.6,14.15248332]
["bitfinex","ETHUSD",1756936023853,0.002,4451.7,4451.6,14.48901578]
["bitfinex","ETHUSD",1756936024354,0.3087,4451.7,4451.6,10.66]
["bitfinex","ETHUSD",1756936024556,0.3087,4451.7,4451.6,6.704]
["bitfinex","ETHUSD",1756936024747,0.7471,4451.7,4451.6,10.658]
["bitfinex","ETHUSD",1756936024944,0.7471,4451.7,4451.6,4.858]
["bitfinex","ETHUSD",1756936025441,0.3087,4451.7,4451.6,0.904]
["bitfinex","ETHUSD",1756936025954,0.3087,4451.7,4451.6,4.856]
["bitfinex","ETHUSD",1756936026156,0.002,4451.7,4451.6,4.856]
["bitfinex","ETHUSD",1756936026344,0.3087,4451.7,4451.6,4.856]
["bitfinex","ETHUSD",1756936026673,0.3087,4451.7,4451.6,0.904]
["bitfinex","ETHUSD",1756936026858,0.7471,4451.7,4451.6,4.856]
["bitfinex","ETHUSD",1756936027058,1.2134,4451.7,4451.6,4.856]
["bitfinex","ETHUSD",1756936027257,0.7471,4451.7,4451.6,4.062]
["bitfinex","ETHUSD",1756936027770,0.3087,4451.7,4451.6,4.062]
["bitfinex","ETHUSD",1756936028255,0.002,4451.7,4451.6,4.062]
["bitfinex","ETHUSD",1756936028651,0.002,4451.7,4451.6,4.3604]
["bitfinex","ETHUSD",1756936030237,0.002,4451.7,4451.6,4.062]
["bitfinex","ETHUSD",1756936030434,0.002,4451.7,4451.6,4.3604]
["bitfinex","ETHUSD",1756936035461,0.002,4451.7,4451.6,4.062]
["bitfinex","ETHUSD",1756936036368,0.002,4451.7,4451.6,4.3604]
["bitfinex","ETHUSD",1756936036572,0.7471,4451.7,4451.6,4.062]
["bitfinex","ETHUSD",1756936036740,1.2134,4451.7,4451.6,4.062]
["bitfinex","ETHUSD",1756936036940,1.2134,4451.7,4451.6,4.047]
["bitfinex","ETHUSD",1756936037140,0.7471,4451.7,4451.6,4.047]
["bitfinex","ETHUSD",1756936037743,0.3087,4451.7,4451.6,4.047]
["bitfinex","ETHUSD",1756936038153,0.002,4451.7,4451.6,13.69835403]
["bitfinex","ETHUSD",1756936038376,0.002,4451.7,4451.6,17.05975403]
["bitfinex","ETHUSD",1756936038875,0.002,4451.7,4451.6,22.85975403]
["bitfinex","ETHUSD",1756936040576,0.002,4451.7,4451.6,22.85375403]
["bitfinex","ETHUSD",1756936043658,0.002,4451.7,4451.6,27.10375403]
["bitfinex","ETHUSD",1756936044152,0.002,4451.7,4451.6,22.85375403]
["bitfinex","ETHUSD",1756936044550,0.002,4451.7,4451.6,18.45135403]
["bitfinex","ETHUSD",1756936044847,0.002,4451.7,4451.6,22.84775403]
["bitfinex","ETHUSD",1756936047552,1e-08,4451.8,4451.7,6.03833286]
["bitfinex","ETHUSD",1756936047748,1e-08,4451.8,4451.7,10.98364083]
["bitfinex","ETHUSD",1756936048078,1e-08,4451.8,4451.7,15.53204083]
["bitfinex","ETHUSD",1756936048256,1e-08,4451.8,4451.7,21.44404083]
["bitfinex","ETHUSD",1756936049351,1e-08,4451.8,4451.7,28.44404083]
["bitfinex","ETHUSD",1756936049758,1e-08,4451.8,4451.7,33.65226192]
["bitfinex","ETHUSD",1756936051583,1e-08,4451.8,4451.7,39.04926192]
["bitfinex","ETHUSD",1756936051773,0.025,4452.8,4452.7,3.03782837]
["bitfinex","ETHUSD",1756936051963,0.025,4452.8,4452.7,17.20929058]
["bitfinex","ETHUSD",1756936052164,0.025,4452.8,4452.7,18.5493323]
["bitfinex","ETHUSD",1756936056158,0.025,4452.8,4452.7,14.6393323]
["bitfinex","ETHUSD",1756936056363,0.025,4452.8,4452.7,18.5453323]
["bitfinex","ETHUSD",1756936058093,0.025,4452.8,4452.7,19.0191323]
["bitfinex","ETHUSD",1756936060464,0.025,4452.8,4452.7,13.34611121]
["bitfinex","ETHUSD",1756936060666,0.025,4452.8,4452.7,18.5463323]
["bitfinex","ETHUSD",1756936060901,0.3244,4452.8,4452.7,13.8626323]
["bitfinex","ETHUSD",1756936061391,0.3244,4452.8,4452.7,17.7586323]
["bitfinex","ETHUSD",1756936061767,0.7982,4452.8,4452.7,17.7576323]
["bitfinex","ETHUSD",1756936062601,0.7982,4452.8,4452.7,18.1126323]
["bitfinex","ETHUSD",1756936062891,0.3244,4452.8,4452.7,29.0076323]
["bitfinex","ETHUSD",1756936063079,0.025,4452.8,4452.7,29.0056323]
["bitfinex","ETHUSD",1756936063265,0.027,4452.8,4452.7,29.0056323]
["bitfinex","ETHUSD",1756936063990,0.027,4452.8,4452.7,29.3140323]
["bitfinex","ETHUSD",1756936065990,0.027,4452.8,4452.7,29.7913323]
["bitfinex","ETHUSD",1756936066304,0.027,4452.8,4452.7,22.3140323]
["bitfinex","ETHUSD",1756936067902,0.027,4452.8,4452.7,18.8983323]
["bitfinex","ETHUSD",1756936068112,0.027,4452.8,4452.7,22.7863323]
["bitfinex","ETHUSD",1756936068807,0.027,4452.8,4452.7,22.7843323]
["bitfinex","ETHUSD",1756936073298,0.027,4452.8,4452.7,23.2491323]
["bitfinex","ETHUSD",1756936073608,0.027,4452.8,4452.7,22.7843323]
["bitfinex","ETHUSD",1756936075103,0.027,4452.8,4452.7,23.2491323]
["bitfinex","ETHUSD",1756936075408,0.002,4453.3,4453.2,3.03757621]
["bitfinex","ETHUSD",1756936075621,0.002,4453.3,4453.2,15.67357506]
["bitfinex","ETHUSD",1756936075920,0.002,4453.3,4453.2,15.6511193]
["bitfinex","ETHUSD",1756936076428,0.002,4453.3,4453.2,16.5488193]
["bitfinex","ETHUSD",1756936076613,0.002,4453.3,4453.2,21.2726193]
["bitfinex","ETHUSD",1756936080198,0.2974,4453.3,4453.2,20.4799193]
["bitfinex","ETHUSD",1756936080511,0.745,4453.3,4453.2,20.4799193]
["bitfinex","ETHUSD",1756936081027,0.2974,4453.3,4453.2,20.4799193]
["bitfinex","ETHUSD",1756936081602,0.2974,4453.3,4453.2,21.51415751]
["bitfinex","ETHUSD",1756936083431,0.002,4453.3,4453.2,21.81385751]
["bitfinex","ETHUSD",1756936084936,0.002,4453.3,4453.2,27.61385751]
["bitfinex","ETHUSD",1756936086308,0.002,4453.3,4453.2,34.61385751]
["bitfinex","ETHUSD",1756936086639,0.002,4453.3,4453.2,35.08075751]
["bitfinex","ETHUSD",1756936088027,0.002,4453.3,4453.2,34.31415751]
["bitfinex","ETHUSD",1756936088231,0.2974,4453.3,4453.2,34.30315751]
["bitfinex","ETHUSD",1756936088563,0.002,4453.3,4453.2,35.06975751]
["bitfinex","ETHUSD",1756936090212,0.002,4453.3,4453.2,35.51695751]
["bitfinex","ETHUSD",1756936091521,0.027,4453.8,4453.7,3.03732411]
["bitfinex","ETHUSD",1756936091840,0.027,4453.8,4453.7,22.7765166]
["bitfinex","ETHUSD",1756936092042,0.027,4453.8,4453.7,23.05376336]
["bitfinex","ETHUSD",1756936092250,0.027,4453.8,4453.7,23.72857955]
["bitfinex","ETHUSD",1756936094129,0.027,4453.8,4453.7,19.86857955]
["bitfinex","ETHUSD",1756936094328,0.027,4453.8,4453.7,23.72357955]
["bitfinex","ETHUSD",1756936097446,0.027,4453.8,4453.7,24.19047955]
["bitfinex","ETHUSD",1756936097942,0.027,4453.8,4453.7,24.18747955]
["bitfinex","ETHUSD",1756936100917,0.027,4453.8,4453.7,23.72057955]
["bitfinex","ETHUSD",1756936101514,0.027,4453.8,4453.7,24.18747955]
["bitfinex","ETHUSD",1756936103449,0.002,4454.2,4453.9,3.792]
["bitfinex","ETHUSD",1756936103626,0.002,4454.2,4454.1,10.0344593]
["bitfinex","ETHUSD",1756936103828,0.002,4454.2,4454.1,12.39158177]
["bitfinex","ETHUSD",1756936104027,0.2974,4454.2,4454.1,18.65868177]
["bitfinex","ETHUSD",1756936104250,0.2974,4454.2,4454.1,22.87968177]
["bitfinex","ETHUSD",1756936105345,0.2974,4454.2,4454.1,16.63722247]
["bitfinex","ETHUSD",1756936105548,1.2121,4454.2,4454.1,22.74813044]
["bitfinex","ETHUSD",1756936107061,0.745,4454.2,4454.1,22.74813044]
["bitfinex","ETHUSD",1756936108150,0.2974,4454.2,4454.1,22.74813044]
["bitfinex","ETHUSD",1756936109757,0.002,4454.2,4454.1,22.74813044]
["bitfinex","ETHUSD",1756936111756,0.3093,4454.2,4454.1,22.74813044]
["bitfinex","ETHUSD",1756936112249,0.002,4454.2,4454.1,23.50793044]
["bitfinex","ETHUSD",1756936112451,0.002,4454.2,4454.1,23.04883044]
["bitfinex","ETHUSD",1756936112655,0.002,4454.2,4454.1,23.50793044]
["bitfinex","ETHUSD",1756936113066,0.002,4454.2,4454.1,22.74813044]
["bitfinex","ETHUSD",1756936113465,0.002,4454.2,4454.1,23.04883044]
["bitfinex","ETHUSD",1756936113657,0.002,4454.2,4454.1,30.04883044]
["bitfinex","ETHUSD",1756936114744,0.002,4454.2,4454.1,29.74813044]
["bitfinex","ETHUSD",1756936115464,0.002,4454.2,4454.1,30.04883044]
["bitfinex","ETHUSD",1756936115672,0.002,4454.2,4454.1,23.04883044]
["bitfinex","ETHUSD",1756936115842,0.002,4454.2,4454.1,22.74813044]
["bitfinex","ETHUSD",1756936117470,0.002,4454.2,4454.1,23.04883044]
["bitfinex","ETHUSD",1756936119070,0.002,4454.2,4454.1,22.74813044]
["bitfinex","ETHUSD",1756936120768,0.3093,4454.2,4454.1,22.74813044]
["bitfinex","ETHUSD",1756936121066,0.002,4454.2,4454.1,22.74813044]
["bitfinex","ETHUSD",1756936121273,0.002,4454.2,4454.1,23.04883044]
["bitfinex","ETHUSD",1756936122447,0.002,4454.2,4454.1,22.74813044]
["bitfinex","ETHUSD",1756936125765,0.002,4454.2,4454.1,18.52713044]
["bitfinex","ETHUSD",1756936127084,0.3093,4454.2,4454.1,18.52713044]
["bitfinex","ETHUSD",1756936127590,0.7791,4454.2,4454.1,18.52713044]
["bitfinex","ETHUSD",1756936128982,0.7791,4454.2,4454.1,18.50813044]
["bitfinex","ETHUSD",1756936128983,0.002,4454.2,4454.1,18.50813044]
["bitfinex","ETHUSD",1756936129185,0.7791,4454.2,4454.1,12.41622247]
["bitfinex","ETHUSD",1756936129386,1.276,4454.2,4454.1,16.24022247]
["bitfinex","ETHUSD",1756936130172,0.002,4454.2,4454.1,16.24022247]
["bitfinex","ETHUSD",1756936130374,0.3093,4454.2,4454.1,16.24022247]
["bitfinex","ETHUSD",1756936130578,1.276,4454.2,4454.1,16.24022247]
["bitfinex","ETHUSD",1756936130767,1.276,4454.2,4454.1,18.3155528]
["bitfinex","ETHUSD",1756936132385,0.3093,4454.2,4454.1,18.3155528]
["bitfinex","ETHUSD",1756936134474,0.002,4454.2,4454.1,18.3155528]
["bitfinex","ETHUSD",1756936134677,0.3093,4454.2,4454.1,18.3155528]
["bitfinex","ETHUSD",1756936136597,0.3093,4454.2,4454.1,20.0415528]
["bitfinex","ETHUSD",1756936139681,0.002,4454.3,4454.1,20.0415528]
["bitfinex","ETHUSD",1756936139682,0.002,4454.7,4454.6,0.792]
["bitfinex","ETHUSD",1756936139967,0.002,4454.7,4454.6,7.616]
["bitfinex","ETHUSD",1756936140166,1.2581,4454.7,4454.6,7.4349676]
["bitfinex","ETHUSD",1756936140388,1.2581,4454.7,4454.6,17.14893075]
["bitfinex","ETHUSD",1756936140902,1.2581,4454.7,4454.6,17.0589676]
["bitfinex","ETHUSD",1756936141364,1.2581,4454.7,4454.6,18.7849676]
["bitfinex","ETHUSD",1756936141897,1.2581,4454.7,4454.6,14.9609676]
["bitfinex","ETHUSD",1756936142067,1.2581,4454.7,4454.6,18.7849676]
["bitfinex","ETHUSD",1756936142266,0.7846,4454.7,4454.6,18.7849676]
["bitfinex","ETHUSD",1756936143271,0.3137,4454.7,4454.6,18.7839676]
["bitfinex","ETHUSD",1756936143696,0.3137,4454.7,4454.6,14.9609676]
["bitfinex","ETHUSD",1756936143874,0.3137,4454.7,4454.6,18.7839676]
["bitfinex","ETHUSD",1756936144773,0.3137,4454.7,4454.6,23.1671676]
["bitfinex","ETHUSD",1756936146699,0.002,4454.7,4454.6,23.1671676]
["bitfinex","ETHUSD",1756936147493,0.002,4454.7,4454.6,23.4724676]
["bitfinex","ETHUSD",1756936148198,0.002,4454.7,4454.6,23.9680676]
["bitfinex","ETHUSD",1756936148501,1.2581,4454.7,4454.6,23.1671676]
["bitfinex","ETHUSD",1756936148675,0.7872,4454.7,4454.6,23.1671676]
["bitfinex","ETHUSD",1756936148991,0.3137,4454.7,4454.6,23.1671676]
["bitfinex","ETHUSD",1756936149602,0.002,4454.7,4454.6,23.1671676]
["bitfinex","ETHUSD",1756936150721,0.3137,4454.7,4454.6,23.1671676]
["bitfinex","ETHUSD",1756936150936,0.002,4454.7,4454.6,23.4724676]
["bitfinex","ETHUSD",1756936152237,0.7872,4454.7,4454.6,23.1671676]
["bitfinex","ETHUSD",1756936152435,1.2581,4454.7,4454.6,23.1671676]
["bitfinex","ETHUSD",1756936152845,0.3137,4454.7,4454.6,23.1671676]
["bitfinex","ETHUSD",1756936157631,0.002,4454.7,4454.6,23.1671676]
["bitfinex","ETHUSD",1756936158995,0.002,4454.7,4454.6,23.4724676]
["bitfinex","ETHUSD",1756936159700,0.002,4454.7,4454.6,24.4253676]
["bitfinex","ETHUSD",1756936163134,0.002,4454.7,4454.6,23.9680676]
["bitfinex","ETHUSD",1756936164828,0.002,4454.7,4454.6,24.4253676]
["bitfinex","ETHUSD",1756936167533,0.002,4454.7,4454.6,23.9680676]
["bitfinex","ETHUSD",1756936169238,0.002,4454.7,4454.6,23.4714676]
["bitfinex","ETHUSD",1756936170833,0.002,4454.7,4454.6,24.4199676]
["bitfinex","ETHUSD",1756936171634,0.002,4455.1,4455.0,3.03666891]
["bitfinex","ETHUSD",1756936171833,0.002,4455.1,4455.0,11.65677943]
["bitfinex","ETHUSD",1756936172058,0.2949,4455.1,4455.0,11.65677943]
["bitfinex","ETHUSD",1756936172343,0.2949,4455.1,4455.0,18.01067943]
["bitfinex","ETHUSD",1756936175053,0.2949,4455.1,4455.0,15.85397943]
["bitfinex","ETHUSD",1756936175357,0.002,4455.1,4455.0,15.85397943]
["bitfinex","ETHUSD",1756936177449,0.2949,4455.1,4455.0,15.85397943]
["bitfinex","ETHUSD",1756936177852,0.002,4455.1,4455.0,15.85397943]
["bitfinex","ETHUSD",1756936179460,0.002,4455.1,4455.0,16.14217943]
["bitfinex","ETHUSD",1756936179951,0.002,4455.1,4455.0,15.85397943]
["bitfinex","ETHUSD",1756936181028,0.002,4455.1,4455.0,12.03297943]
["bitfinex","ETHUSD",1756936181349,0.002,4455.1,4455.0,15.85297943]
["bitfinex","ETHUSD",1756936184375,0.2949,4455.1,4455.0,15.85297943]
["bitfinex","ETHUSD",1756936184556,1.2288,4455.1,4455.0,15.85297943]
["bitfinex","ETHUSD",1756936184854,0.7348,4455.1,4455.0,15.85297943]
["bitfinex","ETHUSD",1756936185044,0.2949,4455.1,4455.0,15.85297943]
["bitfinex","ETHUSD",1756936186660,0.2949,4455.1,4455.0,19.73567943]
["bitfinex","ETHUSD",1756936187654,0.2949,4455.1,4455.0,15.85297943]
["bitfinex","ETHUSD",1756936188175,0.2949,4455.1,4455.0,19.73567943]
["bitfinex","ETHUSD",1756936189169,0.2949,4455.1,4455.0,15.85297943]
["bitfinex","ETHUSD",1756936189571,0.002,4455.1,4455.0,15.85297943]
["bitfinex","ETHUSD",1756936189868,0.002,4455.1,4455.0,19.73567943]
["bitfinex","ETHUSD",1756936191671,0.002,4455.1,4455.0,15.85297943]
["bitfinex","ETHUSD",1756936191973,0.002,4455.1,4455.0,17.08967943]
["bitfinex","ETHUSD",1756936192340,0.002,4455.1,4455.0,20.50807943]
["bitfinex","ETHUSD",1756936194473,0.002,4455.1,4455.0,20.97237943]
["bitfinex","ETHUSD",1756936194773,0.002,4455.1,4455.0,20.50807943]
["bitfinex","ETHUSD",1756936195139,0.002,4455.1,4455.0,20.02387943]
["bitfinex","ETHUSD",1756936195771,0.002,4455.1,4455.0,20.50807943]
["bitfinex","ETHUSD",1756936195941,0.002,4455.1,4455.0,23.50807943]
["bitfinex","ETHUSD",1756936196141,0.002,4455.1,4455.0,20.08967943]
["bitfinex","ETHUSD",1756936197546,0.00108706,4455.2,4455.1,6.03661852]
["bitfinex","ETHUSD",1756936197751,0.00108706,4455.2,4455.1,14.45371984]
["bitfinex","ETHUSD",1756936197974,0.00108706,4455.2,4455.1,14.74191984]
["bitfinex","ETHUSD",1756936198174,0.00108706,4455.2,4455.1,20.54191984]
["bitfinex","ETHUSD",1756936198575,0.00108706,4455.2,4455.1,20.63186154]
["bitfinex","ETHUSD",1756936203458,0.00108706,4455.2,4455.1,21.66780303]
["bitfinex","ETHUSD",1756936204576,0.00108706,4455.2,4455.1,25.48480303]
["bitfinex","ETHUSD",1756936204873,1e-08,4455.6,4455.5,6.03641701]
["bitfinex","ETHUSD",1756936205176,1e-08,4455.6,4455.5,16.91814215]
["bitfinex","ETHUSD",1756936205375,1e-08,4455.6,4455.5,18.23234215]
["bitfinex","ETHUSD",1756936205567,1e-08,4455.6,4455.5,18.32227031]
["bitfinex","ETHUSD",1756936205762,1e-08,4455.6,4455.5,13.63353547]
["bitfinex","ETHUSD",1756936205978,1e-08,4455.6,4455.5,16.98363547]
["bitfinex","ETHUSD",1756936206187,0.025,4456.8,4456.7,3.03581268]
["bitfinex","ETHUSD",1756936206479,0.025,4456.8,4456.7,11.99239395]
["bitfinex","ETHUSD",1756936206670,0.025,4456.8,4456.7,12.29359395]
["bitfinex","ETHUSD",1756936206976,0.025,4456.8,4456.7,19.05119395]
["bitfinex","ETHUSD",1756936207181,0.025,4456.8,4456.7,19.48629395]
["bitfinex","ETHUSD",1756936209582,0.025,4457.8,4457.7,3.03530932]
["bitfinex","ETHUSD",1756936209790,0.025,4457.8,4457.7,11.99084025]
["bitfinex","ETHUSD",1756936210185,0.025,4457.8,4457.7,14.46754025]
["bitfinex","ETHUSD",1756936210349,0.025,4457.8,4457.7,18.58374025]
["bitfinex","ETHUSD",1756936212962,0.025,4457.8,4457.7,19.48474025]
["bitfinex","ETHUSD",1756936213158,0.025,4457.8,4457.7,19.04964025]
["bitfinex","ETHUSD",1756936214007,0.3256,4457.8,4457.7,14.6325708]
["bitfinex","ETHUSD",1756936214421,0.3256,4457.8,4457.7,18.4465708]
["bitfinex","ETHUSD",1756936215060,0.025,4457.8,4457.7,18.4465708]
["bitfinex","ETHUSD",1756936215461,0.025,4457.8,4457.7,19.2136708]
["bitfinex","ETHUSD",1756936215662,0.025,4457.8,4457.7,19.6487708]
["bitfinex","ETHUSD",1756936216089,0.025,4457.8,4457.7,19.2136708]
["bitfinex","ETHUSD",1756936216870,0.3256,4457.8,4457.7,18.4465708]
["bitfinex","ETHUSD",1756936217070,0.025,4457.8,4457.7,18.7477708]
["bitfinex","ETHUSD",1756936217476,0.025,4457.8,4457.7,18.4465708]
["bitfinex","ETHUSD",1756936217895,0.025,4457.8,4457.7,14.6325708]
["bitfinex","ETHUSD",1756936218192,0.025,4457.8,4457.7,18.4455708]
["bitfinex","ETHUSD",1756936219065,0.3256,4457.8,4457.7,18.4455708]
["bitfinex","ETHUSD",1756936219595,0.025,4457.8,4457.7,18.4455708]
["bitfinex","ETHUSD",1756936219770,0.025,4457.8,4457.7,14.6325708]
["bitfinex","ETHUSD",1756936219977,0.3256,4457.8,4457.7,18.4455708]
["bitfinex","ETHUSD",1756936220479,0.025,4457.8,4457.7,19.2126708]
["bitfinex","ETHUSD",1756936221975,0.9488,4458.6,4458.5,6.0349068]
["bitfinex","ETHUSD",1756936222298,0.9488,4458.6,4458.5,9.8479068]
["bitfinex","ETHUSD",1756936222595,1.2494,4458.6,4458.5,16.32206637]
["bitfinex","ETHUSD",1756936222994,0.7923,4458.6,4458.5,16.32206637]
["bitfinex","ETHUSD",1756936223191,0.7923,4458.6,4458.5,16.43406637]
["bitfinex","ETHUSD",1756936224100,1.2494,4458.6,4458.5,16.43406637]
["bitfinex","ETHUSD",1756936224603,1.2514,4458.6,4458.5,16.43406637]
["bitfinex","ETHUSD",1756936225173,0.7943,4458.6,4458.5,16.43406637]
["bitfinex","ETHUSD",1756936225396,0.3026,4458.6,4458.5,17.70089537]
["bitfinex","ETHUSD",1756936225811,0.7943,4458.6,4458.5,17.70089537]
["bitfinex","ETHUSD",1756936226311,1.2514,4458.6,4458.5,17.70089537]
["bitfinex","ETHUSD",1756936227306,1.2514,4458.6,4458.5,16.43406637]
["bitfinex","ETHUSD",1756936227909,1.2514,4458.6,4458.5,20.29176637]
["bitfinex","ETHUSD",1756936228474,0.3026,4458.6,4458.5,20.29176637]
["bitfinex","ETHUSD",1756936229085,0.7943,4458.6,4458.5,20.29176637]
["bitfinex","ETHUSD",1756936229286,1.2514,4458.6,4458.5,20.28976637]
["bitfinex","ETHUSD",1756936230894,0.3026,4458.6,4458.5,20.28976637]
["bitfinex","ETHUSD",1756936231214,0.3026,4458.6,4458.5,22.54304058]
["bitfinex","ETHUSD",1756936231409,0.002,4458.6,4458.5,22.54304058]
["bitfinex","ETHUSD",1756936231785,0.3139,4458.6,4458.5,22.54304058]
["bitfinex","ETHUSD",1756936232111,0.8099,4458.6,4458.5,20.28976637]
["bitfinex","ETHUSD",1756936232712,1.2815,4458.6,4458.5,20.28976637]
["bitfinex","ETHUSD",1756936232915,1.2815,4458.6,4458.5,16.47876637]
["bitfinex","ETHUSD",1756936233114,1.2815,4458.6,4458.5,20.28876637]
["bitfinex","ETHUSD",1756936233611,0.3139,4458.6,4458.5,20.28876637]
["bitfinex","ETHUSD",1756936235521,0.002,4458.6,4458.5,20.28876637]
["bitfinex","ETHUSD",1756936235822,0.002,4458.6,4458.5,20.57526637]
["bitfinex","ETHUSD",1756936236017,0.002,4458.6,4458.5,20.28876637]
["bitfinex","ETHUSD",1756936236218,0.3139,4458.6,4458.5,20.28876637]
["bitfinex","ETHUSD",1756936237903,0.3139,4458.6,4458.5,20.28776637]
["bitfinex","ETHUSD",1756936238309,0.3139,4458.6,4458.5,13.47876637]
["bitfinex","ETHUSD",1756936238623,0.3139,4458.6,4458.5,17.28776637]
["bitfinex","ETHUSD",1756936240026,0.002,4458.6,4458.5,19.24084058]
["bitfinex","ETHUSD",1756936240200,0.002,4458.6,4458.5,22.89284058]
["bitfinex","ETHUSD",1756936240399,0.002,4458.6,4458.5,29.59537542]
["bitfinex","ETHUSD",1756936242326,1e-08,4458.8,4458.7,3.03480619]
["bitfinex","ETHUSD",1756936242531,1e-08,4458.8,4458.7,15.44693425]
["bitfinex","ETHUSD",1756936242709,1e-08,4458.8,4458.7,18.92231416]
["bitfinex","ETHUSD",1756936242892,1e-08,4458.8,4458.7,24.72231416]
["bitfinex","ETHUSD",1756936243092,1e-08,4458.8,4458.7,24.81218171]
["bitfinex","ETHUSD",1756936245727,0.002,4459.1,4459.0,3.0346553]
["bitfinex","ETHUSD",1756936246024,0.002,4459.1,4459.0,16.10171669]
["bitfinex","ETHUSD",1756936246238,0.002,4459.1,4459.0,19.57709811]
["bitfinex","ETHUSD",1756936246436,0.002,4459.1,4459.0,25.87309811]
["bitfinex","ETHUSD",1756936247208,1e-08,4459.8,4459.7,3.03430329]
["bitfinex","ETHUSD",1756936247416,1e-08,4459.8,4459.7,16.97672632]
["bitfinex","ETHUSD",1756936247615,1e-08,4459.8,4459.7,18.18420329]
["bitfinex","ETHUSD",1756936247927,1e-08,4459.8,4459.7,26.72371126]
["bitfinex","ETHUSD",1756936250243,1e-08,4459.8,4459.7,26.36981126]
["bitfinex","ETHUSD",1756936250442,1e-08,4459.8,4459.7,26.83571126]
["bitfinex","ETHUSD",1756936255517,1e-08,4459.8,4459.7,26.36981126]
["bitfinex","ETHUSD",1756936255931,1e-08,4459.8,4459.7,26.83571126]
["bitfinex","ETHUSD",1756936259827,1e-08,4459.8,4459.7,22.56281126]
["bitfinex","ETHUSD",1756936260029,1e-08,4459.8,4459.7,26.59161126]
["bitfinex","ETHUSD",1756936260829,0.4886,4460.6,4460.5,6.03390113]
["bitfinex","ETHUSD",1756936261148,0.4886,4460.6,4460.5,14.41099122]
["bitfinex","ETHUSD",1756936261316,0.025,4460.8,4460.7,3.03380061]
["bitfinex","ETHUSD",1756936261523,0.025,4460.8,4460.7,12.41950059]
["bitfinex","ETHUSD",1756936261721,0.7553,4460.8,4460.7,12.41950059]
["bitfinex","ETHUSD",1756936261957,1.2439,4460.8,4460.7,13.09327407]
["bitfinex","ETHUSD",1756936262630,1.2439,4460.8,4460.7,18.89327407]
["bitfinex","ETHUSD",1756936263052,0.803,4460.8,4460.7,20.68765263]
["bitfinex","ETHUSD",1756936263267,1.2439,4460.8,4460.7,20.68765263]
["bitfinex","ETHUSD",1756936263485,0.803,4460.8,4460.7,20.68765263]
["bitfinex","ETHUSD",1756936263782,0.803,4460.8,4460.7,20.24845265]
["bitfinex","ETHUSD",1756936263783,0.025,4460.8,4460.7,20.24845265]
["bitfinex","ETHUSD",1756936264069,0.025,4460.8,4460.7,19.94195265]
["bitfinex","ETHUSD",1756936264279,0.3144,4460.8,4460.7,19.94195265]
["bitfinex","ETHUSD",1756936264876,0.025,4460.8,4460.7,20.24845265]
["bitfinex","ETHUSD",1756936266967,0.025,4460.8,4460.7,20.71585265]
["bitfinex","ETHUSD",1756936268672,0.025,4460.8,4460.7,21.18365265]
["bitfinex","ETHUSD",1756936269369,0.4886,4461.5,4461.3,3.03349911]
["bitfinex","ETHUSD",1756936269544,0.4886,4461.5,4461.4,4.706]
["bitfinex","ETHUSD",1756936269877,0.4886,4461.5,4461.4,8.02546878]
["bitfinex","ETHUSD",1756936270073,0.778,4461.5,4461.4,8.51406878]
["bitfinex","ETHUSD",1756936270372,1.2189,4461.5,4461.4,14.31406878]
["bitfinex","ETHUSD",1756936270572,0.2894,4461.5,4461.4,14.31406878]
["bitfinex","ETHUSD",1756936272166,0.5136,4461.8,4461.7,3.03329815]
["bitfinex","ETHUSD",1756936272361,0.5136,4461.8,4461.7,12.39099813]
["bitfinex","ETHUSD",1756936272362,0.025,4461.8,4461.7,12.39099813]
["bitfinex","ETHUSD",1756936272667,0.3144,4461.8,4461.7,12.50299813]
["bitfinex","ETHUSD",1756936272866,0.3144,4461.8,4461.7,18.30299813]
["bitfinex","ETHUSD",1756936273469,0.3144,4461.8,4461.7,20.50932655]
["bitfinex","ETHUSD",1756936273670,1.2439,4461.8,4461.7,20.50932655]
["bitfinex","ETHUSD",1756936273868,1.2439,4461.8,4461.7,18.30299813]
["bitfinex","ETHUSD",1756936275178,1.2439,4461.8,4461.7,14.50099813]
["bitfinex","ETHUSD",1756936275381,1.2439,4461.8,4461.7,18.30199813]
["bitfinex","ETHUSD",1756936276289,0.803,4461.8,4461.7,18.30199813]
["bitfinex","ETHUSD",1756936276575,1.2439,4461.8,4461.7,18.30199813]
["bitfinex","ETHUSD",1756936280582,1.2439,4461.8,4461.7,19.08928429]
["bitfinex","ETHUSD",1756936280960,1.2459,4461.8,4461.7,19.08928429]
["bitfinex","ETHUSD",1756936281164,1.2459,4461.8,4461.7,19.08828429]
["bitfinex","ETHUSD",1756936281351,0.805,4461.8,4461.7,19.08828429]
["bitfinex","ETHUSD",1756936281550,0.805,4461.8,4461.7,18.30099813]
["bitfinex","ETHUSD",1756936281750,0.805,4461.8,4461.7,14.50099813]
["bitfinex","ETHUSD",1756936281950,0.805,4461.8,4461.7,18.30099813]
["bitfinex","ETHUSD",1756936282780,0.3164,4461.8,4461.7,18.30099813]
["bitfinex","ETHUSD",1756936284094,0.805,4461.8,4461.7,18.30099813]
["bitfinex","ETHUSD",1756936285454,0.3164,4461.8,4461.7,18.30099813]
["bitfinex","ETHUSD",1756936285795,0.3164,4461.8,4461.7,20.43836881]
["bitfinex","ETHUSD",1756936286284,0.805,4461.8,4461.7,20.43736881]
["bitfinex","ETHUSD",1756936286456,1.2459,4461.8,4461.7,18.29999813]
["bitfinex","ETHUSD",1756936287693,0.3164,4461.8,4461.7,18.29999813]
["bitfinex","ETHUSD",1756936287984,0.027,4461.8,4461.7,18.60649813]
["bitfinex","ETHUSD",1756936290192,0.027,4461.8,4461.7,19.53219813]
["bitfinex","ETHUSD",1756936292486,0.027,4461.8,4461.7,19.09289813]
["bitfinex","ETHUSD",1756936292693,0.027,4461.8,4461.7,21.8001061]
["bitfinex","ETHUSD",1756936293585,0.027,4461.8,4461.7,21.3608061]
["bitfinex","ETHUSD",1756936293785,0.027,4461.8,4461.7,20.8744061]
["bitfinex","ETHUSD",1756936293986,0.027,4461.8,4461.7,18.60649813]
["bitfinex","ETHUSD",1756936303100,0.027,4461.8,4461.7,18.60349813]
["bitfinex","ETHUSD",1756936303688,0.027,4461.8,4461.7,19.57229813]
["bitfinex","ETHUSD",1756936304006,0.027,4461.8,4461.7,19.08989813]
["bitfinex","ETHUSD",1756936304212,0.027,4461.8,4461.7,19.08589813]
["bitfinex","ETHUSD",1756936305385,0.027,4461.8,4461.7,20.42233428]
["bitfinex","ETHUSD",1756936310313,0.027,4461.8,4461.7,16.5896343]
["bitfinex","ETHUSD",1756936310817,1.2563,4461.8,4461.7,10.66829815]
["bitfinex","ETHUSD",1756936311012,1.2563,4461.8,4461.7,1.835]
["bitfinex","ETHUSD",1756936311013,6.44250789,4461.8,4461.7,1.835]
["bitfinex","ETHUSD",1756936311216,6.44250789,4461.8,4461.7,5.63]
["bitfinex","ETHUSD",1756936311515,1.2563,4461.8,4461.7,5.63]
["bitfinex","ETHUSD",1756936311883,1.2563,4461.8,4461.7,6.422]
["bitfinex","ETHUSD",1756936315315,3.49754792,4461.8,4461.7,5.63]
["bitfinex","ETHUSD",1756936315515,3.49754792,4461.8,4461.7,5.518]
["bitfinex","ETHUSD",1756936317822,3.05164792,4461.8,4461.7,5.518]
["bitfinex","ETHUSD",1756936318021,3.49754792,4461.8,4461.7,5.518]
["bitfinex","ETHUSD",1756936318319,8.68375581,4461.8,4461.7,5.518]
["bitfinex","ETHUSD",1756936323300,8.23785581,4461.8,4461.7,5.518]
["bitfinex","ETHUSD",1756936323508,7.75545581,4461.8,4461.7,5.518]
["bitfinex","ETHUSD",1756936324695,8.24585581,4461.8,4461.7,5.518]
["bitfinex","ETHUSD",1756936325606,3.05964792,4461.8,4461.7,5.518]
["bitfinex","ETHUSD",1756936327048,2.56924792,4461.8,4461.7,5.518]
["bitfinex","ETHUSD",1756936329338,2.56924792,4461.8,4461.7,1.723]
["bitfinex","ETHUSD",1756936329542,2.56924792,4461.8,4461.7,5.516]
["bitfinex","ETHUSD",1756936335062,3.52574792,4461.8,4461.7,5.515]
["bitfinex","ETHUSD",1756936335541,3.05964792,4461.8,4461.7,5.515]
["bitfinex","ETHUSD",1756936336118,3.05964792,4461.8,4461.7,5.514]
["bitfinex","ETHUSD",1756936337445,2.56924792,4461.8,4461.7,5.514]
["bitfinex","ETHUSD",1756936338150,3.05964792,4461.8,4461.7,5.514]
["bitfinex","ETHUSD",1756936338558,3.52574792,4461.8,4461.7,5.514]
["bitfinex","ETHUSD",1756936338760,3.05964792,4461.8,4461.7,5.514]
["bitfinex","ETHUSD",1756936340525,2.56924792,4461.8,4461.7,5.514]
["bitfinex","ETHUSD",1756936340839,3.52574792,4461.8,4461.7,5.513]
["bitfinex","ETHUSD",1756936341037,3.05964792,4461.8,4461.7,5.513]
["bitfinex","ETHUSD",1756936341240,2.56924792,4461.8,4461.7,5.513]
["bitfinex","ETHUSD",1756936344157,2.26824792,4461.8,4461.7,5.513]
["bitfinex","ETHUSD",1756936344855,2.55814792,4461.8,4461.7,5.513]
["bitfinex","ETHUSD",1756936345960,2.26824792,4461.8,4461.7,5.513]
["bitfinex","ETHUSD",1756936346329,2.26824792,4461.8,4461.7,5.808]
["bitfinex","ETHUSD",1756936346750,2.26824792,4461.8,4461.7,5.513]
["bitfinex","ETHUSD",1756936347530,2.55814792,4461.8,4461.7,5.513]
["bitfinex","ETHUSD",1756936348364,2.26824792,4461.8,4461.7,5.513]
["bitfinex","ETHUSD",1756936350162,2.58464792,4461.8,4461.7,5.513]
["bitfinex","ETHUSD",1756936350464,2.26824792,4461.8,4461.7,5.513]
["bitfinex","ETHUSD",1756936351455,2.58464792,4461.8,4461.7,5.513]
["bitfinex","ETHUSD",1756936351856,2.26824792,4461.8,4461.7,5.513]
["bitfinex","ETHUSD",1756936353380,2.26824792,4461.8,4461.7,5.8193]
["bitfinex","ETHUSD",1756936353548,2.26824792,4461.8,4461.7,6.2938]
["bitfinex","ETHUSD",1756936354063,2.26824792,4461.8,4461.7,5.8193]
["bitfinex","ETHUSD",1756936354262,2.26824792,4461.8,4461.7,5.513]
["bitfinex","ETHUSD",1756936355070,2.26824792,4461.8,4461.7,5.8193]
["bitfinex","ETHUSD",1756936356169,2.26824792,4461.8,4461.7,5.513]
["bitfinex","ETHUSD",1756936356371,2.58464792,4461.8,4461.7,5.513]
["bitfinex","ETHUSD",1756936363076,2.59023288,4461.8,4461.7,1.723]
["bitfinex","ETHUSD",1756936363370,2.24140086,4461.5,4461.4,1.723]
["bitfinex","ETHUSD",1756936363572,2.24140086,4461.5,4461.4,5.8163]
["bitfinex","ETHUSD",1756936363777,2.24140086,4461.5,4461.4,6.2633]
["bitfinex","ETHUSD",1756936363977,2.24140086,4461.5,4461.4,6.7378]
["bitfinex","ETHUSD",1756936364673,2.24136461,4461.6,4461.4,6.7378]
["bitfinex","ETHUSD",1756936366549,2.24136461,4461.6,4461.4,6.2898]
["bitfinex","ETHUSD",1756936366751,2.24136461,4461.6,4461.5,0.448]
["bitfinex","ETHUSD",1756936368178,2.24136461,4461.6,4461.5,0.7543]
["bitfinex","ETHUSD",1756936369621,2.24136461,4461.6,4461.5,0.3063]
["bitfinex","ETHUSD",1756936371582,2.24136461,4461.6,4461.5,4.0913]
["bitfinex","ETHUSD",1756936382888,2.24136461,4461.6,4461.4,1.723]
["bitfinex","ETHUSD",1756936383078,2.24136461,4461.6,4461.5,3.783]
["bitfinex","ETHUSD",1756936383900,2.54476461,4461.6,4461.5,3.783]
["bitfinex","ETHUSD",1756936384199,2.54476461,4461.6,4461.4,1.723]
["bitfinex","ETHUSD",1756936384395,2.54476461,4461.6,4461.5,3.783]
["bitfinex","ETHUSD",1756936384396,2.24136461,4461.6,4461.5,3.783]
["bitfinex","ETHUSD",1756936384699,0.67387639,4461.5,4461.4,1.723]
["bitfinex","ETHUSD",1756936385070,0.67387639,4461.5,4461.4,5.506]
["bitfinex","ETHUSD",1756936385297,0.67387639,4461.5,4461.4,5.8051]
["bitfinex","ETHUSD",1756936386992,0.67387639,4461.5,4461.4,2.0221]
["bitfinex","ETHUSD",1756936387199,0.67387639,4461.5,4461.4,5.8051]
["bitfinex","ETHUSD",1756936390005,0.67387639,4461.5,4461.4,5.505]
["bitfinex","ETHUSD",1756936390304,0.67387639,4461.5,4461.4,5.8041]
["bitfinex","ETHUSD",1756936392807,0.67387639,4461.5,4461.4,6.7232]
["bitfinex","ETHUSD",1756936393313,0.67387639,4461.5,4461.4,2.9412]
["bitfinex","ETHUSD",1756936393605,0.67387639,4461.5,4461.4,6.7222]
["bitfinex","ETHUSD",1756936395407,0.67387639,4461.5,4461.4,5.8031]
["bitfinex","ETHUSD",1756936397313,0.67387639,4461.5,4461.4,5.504]
["bitfinex","ETHUSD",1756936397513,0.67387639,4461.5,4461.4,5.8031]
["bitfinex","ETHUSD",1756936398391,0.67387639,4461.5,4461.4,6.7222]
["bitfinex","ETHUSD",1756936404021,0.67387639,4461.5,4461.4,2.9412]
["bitfinex","ETHUSD",1756936404201,0.67387639,4461.5,4461.4,6.7212]
["bitfinex","ETHUSD",1756936404404,0.67387639,4461.5,4461.4,2.9412]
["bitfinex","ETHUSD",1756936404619,0.67387639,4461.5,4461.4,6.7202]
["bitfinex","ETHUSD",1756936405324,0.67387639,4461.5,4461.4,6.2406]
["bitfinex","ETHUSD",1756936405823,0.67587639,4461.5,4461.4,6.2406]
["bitfinex","ETHUSD",1756936406721,0.67587639,4461.5,4461.4,6.2807]
["bitfinex","ETHUSD",1756936407724,0.67587639,4461.5,4461.4,5.8011]
["bitfinex","ETHUSD",1756936425941,0.002,4461.5,4461.4,5.8011]
["bitfinex","ETHUSD",1756936428415,2.24339863,4461.5,4461.4,5.8011]
["bitfinex","ETHUSD",1756936430749,0.002,4461.5,4461.4,5.8011]
["bitfinex","ETHUSD",1756936430947,2.24339863,4461.5,4461.4,5.8011]
["bitfinex","ETHUSD",1756936434662,2.24339863,4461.5,4461.4,5.7961]
["bitfinex","ETHUSD",1756936435256,2.91727502,4461.5,4461.4,5.7961]
["bitfinex","ETHUSD",1756936435745,0.002,4461.5,4461.4,6.7016]
["bitfinex","ETHUSD",1756936436526,0.002,4461.5,4461.4,6.79144534]
["bitfinex","ETHUSD",1756936439167,0.002,4461.5,4461.4,6.35634534]
["bitfinex","ETHUSD",1756936444073,0.002,4461.5,4461.4,6.79834534]
["bitfinex","ETHUSD",1756936444461,0.002,4461.5,4461.4,6.7085]
["bitfinex","ETHUSD",1756936448172,0.002,4461.5,4461.4,12.5085]
["bitfinex","ETHUSD",1756936456282,0.002,4461.5,4461.4,12.0665]
["bitfinex","ETHUSD",1756936458586,0.002,4461.5,4461.4,12.8585]
["bitfinex","ETHUSD",1756936459291,0.002,4461.5,4461.4,13.3005]
["bitfinex","ETHUSD",1756936461771,0.002,4461.5,4461.4,13.3005]
["bitfinex","ETHUSD",1756936466288,0.002,4461.5,4461.4,12.8585]
["bitfinex","ETHUSD",1756936468093,0.002,4461.5,4461.4,17.28674132]
["bitfinex","ETHUSD",1756936468293,0.002,4461.5,4461.4,20.28674132]
["bitfinex","ETHUSD",1756936468468,0.002,4461.5,4461.4,20.96040435]
["bitfinex","ETHUSD",1756936469176,0.002,4461.5,4461.4,20.84840435]
["bitfinex","ETHUSD",1756936469378,0.002,4461.5,4461.4,20.96040435]
["bitfinex","ETHUSD",1756936472899,0.027,4461.8,4461.7,3.03329815]
["bitfinex","ETHUSD",1756936473075,0.027,4461.8,4461.7,13.04515538]
["bitfinex","ETHUSD",1756936473276,0.027,4461.8,4461.7,14.3489424]
["bitfinex","ETHUSD",1756936473591,0.027,4461.8,4461.7,20.23874619]
["bitfinex","ETHUSD",1756936476503,1e-08,4461.8,4461.7,23.23874619]
["bitfinex","ETHUSD",1756936476669,1e-08,4461.8,4461.7,25.50665416]
["bitfinex","ETHUSD",1756936480003,0.4504,4463.3,4462.2,6.03304701]
["bitfinex","ETHUSD",1756936480198,0.4504,4463.3,4462.2,15.18304701]
["bitfinex","ETHUSD",1756936480400,0.4504,4463.3,4462.2,15.59984701]
["bitfinex","ETHUSD",1756936480572,0.4504,4463.3,4462.2,24.47621645]
["bitfinex","ETHUSD",1756936481482,0.4504,4463.3,4462.2,24.56601863]
["bitfinex","ETHUSD",1756936482283,1e-08,4462.4,4462.3,6.03299679]
["bitfinex","ETHUSD",1756936482601,1e-08,4462.4,4462.3,8.66539679]
["bitfinex","ETHUSD",1756936482902,1e-08,4462.4,4462.3,16.93980487]
["bitfinex","ETHUSD",1756936483775,1e-08,4462.7,4462.6,3.03284614]
["bitfinex","ETHUSD",1756936483975,1e-08,4462.7,4462.6,16.04269885]
["bitfinex","ETHUSD",1756936484170,1e-08,4462.7,4462.6,17.23449039]
["bitfinex","ETHUSD",1756936484390,1e-08,4462.7,4462.6,23.55319039]
["bitfinex","ETHUSD",1756936484589,1e-08,4462.8,4462.7,6.03279593]
["bitfinex","ETHUSD",1756936484879,1e-08,4462.8,4462.7,6.94219593]
["bitfinex","ETHUSD",1756936485105,1e-08,4462.8,4462.7,7.24699593]
["bitfinex","ETHUSD",1756936485281,1e-08,4462.8,4462.7,13.04699593]
["bitfinex","ETHUSD",1756936485487,2.75830214,4465.1,4462.7,13.04699593]
["bitfinex","ETHUSD",1756936485488,0.025,4467.8,4466.7,3.03078926]
["bitfinex","ETHUSD",1756936485693,1e-08,4466.8,4466.7,20.12423351]
["bitfinex","ETHUSD",1756936485999,0.29370001,4466.8,4466.7,16.90078926]
["bitfinex","ETHUSD",1756936486173,0.29370001,4466.8,4466.7,22.79049084]
["bitfinex","ETHUSD",1756936486377,1e-08,4466.8,4466.7,24.43203502]
["bitfinex","ETHUSD",1756936486589,1e-08,4466.8,4466.7,25.34143502]
["bitfinex","ETHUSD",1756936486788,1e-08,4466.8,4466.7,25.46632685]
["bitfinex","ETHUSD",1756936487184,0.025,4467.8,4467.7,3.03028815]
["bitfinex","ETHUSD",1756936487389,0.025,4467.8,4467.7,11.83647451]
["bitfinex","ETHUSD",1756936487589,0.025,4467.8,4467.7,11.96136634]
["bitfinex","ETHUSD",1756936487985,0.3187,4467.8,4467.7,11.96136634]
["bitfinex","ETHUSD",1756936488186,0.3187,4467.8,4467.7,17.76136634]
["bitfinex","ETHUSD",1756936491113,0.3187,4467.8,4467.7,17.92713678]
["bitfinex","ETHUSD",1756936491814,0.025,4467.8,4467.7,17.92713678]
["bitfinex","ETHUSD",1756936492228,0.025,4467.8,4467.7,18.03913678]
["bitfinex","ETHUSD",1756936492720,0.025,4467.8,4467.7,18.53083678]
["bitfinex","ETHUSD",1756936493314,0.025,4467.8,4467.7,18.32265042]
["bitfinex","ETHUSD",1756936493722,0.025,4467.8,4467.7,18.62745042]
["bitfinex","ETHUSD",1756936495815,0.025,4467.8,4467.7,18.83351535]
["bitfinex","ETHUSD",1756936497224,0.025,4467.8,4467.7,19.30831535]
["bitfinex","ETHUSD",1756936497422,0.025,4467.8,4467.7,19.74291535]
["bitfinex","ETHUSD",1756936497891,0.025,4467.8,4467.7,18.83351535]
["bitfinex","ETHUSD",1756936498294,0.025,4467.8,4467.7,18.83350769]
["bitfinex","ETHUSD",1756936500341,0.025,4467.8,4467.7,18.52870769]
["bitfinex","ETHUSD",1756936501433,0.025,4467.8,4467.7,18.52742712]
["bitfinex","ETHUSD",1756936501728,0.025,4467.8,4467.7,18.81952712]
["bitfinex","ETHUSD",1756936502837,0.025,4467.8,4467.7,19.77432712]
["bitfinex","ETHUSD",1756936503735,0.025,4467.8,4467.7,18.81952712]
["bitfinex","ETHUSD",1756936504145,0.025,4467.8,4467.7,19.77432712]
["bitfinex","ETHUSD",1756936504335,0.025,4467.8,4467.7,19.31112712]
["bitfinex","ETHUSD",1756936504535,0.025,4467.8,4467.7,18.81952712]
["bitfinex","ETHUSD",1756936504847,0.333,4467.8,4467.7,13.83005859]
["bitfinex","ETHUSD",1756936505032,0.333,4467.8,4467.7,18.00993976]
["bitfinex","ETHUSD",1756936506007,0.8182,4467.8,4467.7,10.99416932]
["bitfinex","ETHUSD",1756936506248,1.2476,4467.8,4467.7,7.96388117]
["bitfinex","ETHUSD",1756936506433,1.2476,4467.8,4467.7,11.81388117]
["bitfinex","ETHUSD",1756936506635,1.2476,4467.8,4467.7,11.60770544]
["bitfinex","ETHUSD",1756936506808,1.2476,4467.8,4467.7,12.276]
["bitfinex","ETHUSD",1756936507008,1.2496,4467.8,4467.7,11.484]
["bitfinex","ETHUSD",1756936507209,1.2496,4467.8,4467.7,5.684]
["bitfinex","ETHUSD",1756936507548,1.2496,4467.8,4467.7,6.01464549]
["bitfinex","ETHUSD",1756936507732,1.2496,4467.8,4467.7,5.90264549]
["bitfinex","ETHUSD",1756936507930,1.2496,4467.8,4467.7,5.572]
["bitfinex","ETHUSD",1756936508305,1.2496,4467.8,4467.7,4.18088388]
["bitfinex","ETHUSD",1756936508510,1.2496,4467.8,4467.7,3.97402897]
["bitfinex","ETHUSD",1756936508722,1.2496,4467.8,4467.7,0.12402897]
["bitfinex","ETHUSD",1756936508923,1.2496,4467.8,4467.7,3.849]
["bitfinex","ETHUSD",1756936509123,1.2496,4467.8,4467.7,3.97302897]
["bitfinex","ETHUSD",1756936509536,1.2496,4467.8,4467.7,0.12402897]
["bitfinex","ETHUSD",1756936509742,1.2496,4467.8,4467.7,3.97302897]
["bitfinex","ETHUSD",1756936511023,0.8202,4467.8,4467.7,4.76502897]
["bitfinex","ETHUSD",1756936511211,0.8202,4467.8,4467.7,7.00331712]
["bitfinex","ETHUSD",1756936511411,0.335,4467.8,4467.7,7.00331712]
["bitfinex","ETHUSD",1756936511843,0.335,4467.8,4467.7,7.11531712]
["bitfinex","ETHUSD",1756936512229,1.2496,4467.8,4467.7,7.11531712]
["bitfinex","ETHUSD",1756936512534,1.2496,4467.8,4467.7,4.09302897]
["bitfinex","ETHUSD",1756936512737,1.2496,4467.8,4467.7,0.12402897]
["bitfinex","ETHUSD",1756936520254,1.2496,4467.8,4467.4,4.648]
["bitfinex","ETHUSD",1756936520255,0.7644,4467.8,4467.4,4.648]
["bitfinex","ETHUSD",1756936520425,0.9146,4467.7,4467.4,4.648]
["bitfinex","ETHUSD",1756936520622,0.308,4467.5,4467.4,4.648]
["bitfinex","ETHUSD",1756936525459,0.308,4467.5,4467.4,6.88643846]
["bitfinex","ETHUSD",1756936525634,0.027,4467.8,4467.4,6.88643846]
["bitfinex","ETHUSD",1756936526378,0.308,4467.5,4467.4,6.88643846]
["bitfinex","ETHUSD",1756936528257,0.308,4467.5,4467.4,4.648]
["bitfinex","ETHUSD",1756936532552,0.5122,4467.8,4467.4,4.648]
["bitfinex","ETHUSD",1756936533081,0.953,4467.8,4467.4,5.648]
["bitfinex","ETHUSD",1756936533261,0.2905,4467.5,4467.4,5.648]
["bitfinex","ETHUSD",1756936533457,0.2905,4467.5,4467.4,4.856]
["bitfinex","ETHUSD",1756936533458,1.1817,4467.5,4467.4,4.856]
["bitfinex","ETHUSD",1756936533980,0.2905,4467.5,4467.4,4.856]
["bitfinex","ETHUSD",1756936534799,0.7409,4467.5,4467.4,4.856]
["bitfinex","ETHUSD",1756936536967,0.2905,4467.5,4467.4,4.856]
["bitfinex","ETHUSD",1756936537854,0.7409,4467.5,4467.4,4.856]
["bitfinex","ETHUSD",1756936538991,0.2905,4467.5,4467.4,4.856]
["bitfinex","ETHUSD",1756936539775,0.7409,4467.5,4467.4,4.856]
["bitfinex","ETHUSD",1756936541260,0.2905,4467.5,4467.4,4.856]
["bitfinex","ETHUSD",1756936541462,0.2905,4467.5,4467.4,1.0]
["bitfinex","ETHUSD",1756936542358,0.2925,4467.5,4467.4,1.0]
["bitfinex","ETHUSD",1756936545693,0.2925,4467.5,4467.3,3.826]
["bitfinex","ETHUSD",1756936550800,0.002,4467.5,4467.3,3.826]
["bitfinex","ETHUSD",1756936553179,0.002,4467.5,4467.4,0.3054]
["bitfinex","ETHUSD",1756936553910,0.2925,4467.5,4467.3,3.826]
["bitfinex","ETHUSD",1756936556211,0.002,4467.5,4467.4,0.3054]
["bitfinex","ETHUSD",1756936556608,0.002,4467.5,4467.3,3.826]
["bitfinex","ETHUSD",1756936560296,0.002,4467.5,4467.3,3.806]
["bitfinex","ETHUSD",1756936564829,0.002,4467.5,4467.4,0.2861]
["bitfinex","ETHUSD",1756936567896,2.24038836,4467.5,4467.4,0.2861]
["bitfinex","ETHUSD",1756936568419,2.53718836,4467.5,4467.3,3.806]
["bitfinex","ETHUSD",1756936568624,0.002,4467.5,4467.4,0.2861]
["bitfinex","ETHUSD",1756936570928,2.24038836,4467.5,4467.4,0.2861]
["bitfinex","ETHUSD",1756936572129,0.002,4467.5,4467.4,0.2861]
["bitfinex","ETHUSD",1756936573432,2.24038836,4467.5,4467.4,0.2861]
["bitfinex","ETHUSD",1756936575136,0.002,4467.5,4467.4,0.2861]
["bitfinex","ETHUSD",1756936577132,2.24038836,4467.5,4467.4,0.2861]
["bitfinex","ETHUSD",1756936578836,0.002,4467.5,4467.4,0.2861]
["bitfinex","ETHUSD",1756936584235,2.24038836,4467.5,4467.4,0.2861]
["bitfinex","ETHUSD",1756936587149,0.002,4467.5,4467.4,0.2861]
["bitfinex","ETHUSD",1756936587314,2.24038836,4467.5,4467.4,0.2861]
["bitfinex","ETHUSD",1756936590850,0.002,4467.5,4467.4,2.0043]
["bitfinex","ETHUSD",1756936591353,0.002,4467.5,4467.4,7.8043]
["bitfinex","ETHUSD",1756936592052,0.002,4467.5,4467.4,9.20037959]
["bitfinex","ETHUSD",1756936592712,0.002,4467.5,4467.4,11.43881805]
["bitfinex","ETHUSD",1756936593146,0.002,4467.5,4467.4,11.55081805]
["bitfinex","ETHUSD",1756936607266,0.002,4467.5,4467.4,14.55081805]
["bitfinex","ETHUSD",1756936608361,0.002,4467.5,4467.4,18.37951802]
["bitfinex","ETHUSD",1756936611150,0.002,4467.5,4467.4,18.26751802]
["bitfinex","ETHUSD",1756936611368,0.002,4467.5,4467.4,18.37951802]
["bitfinex","ETHUSD",1756936612389,0.002,4467.5,4467.4,24.58720779]
["bitfinex","ETHUSD",1756936613376,0.027,4467.8,4467.6,6.03033825]
["bitfinex","ETHUSD",1756936613576,0.027,4467.8,4467.7,13.819579]
["bitfinex","ETHUSD",1756936613772,0.027,4467.8,4467.7,14.21209612]
["bitfinex","ETHUSD",1756936613979,0.027,4467.8,4467.7,15.13829612]
["bitfinex","ETHUSD",1756936617160,0.027,4467.8,4467.7,20.93829612]
["bitfinex","ETHUSD",1756936619362,0.027,4467.8,4467.7,24.76499609]
["bitfinex","ETHUSD",1756936625498,0.027,4467.8,4467.7,24.85468229]
["bitfinex","ETHUSD",1756936626799,0.027,4467.8,4467.7,20.15048229]
["bitfinex","ETHUSD",1756936626995,0.027,4467.8,4467.7,23.62458229]
["bitfinex","ETHUSD",1756936628710,0.027,4467.8,4467.7,23.92748229]
["bitfinex","ETHUSD",1756936629566,0.027,4467.8,4467.7,20.56648232]
["bitfinex","ETHUSD",1756936631605,0.027,4467.8,4467.7,25.73504408]
["bitfinex","ETHUSD",1756936633203,0.027,4467.8,4467.7,25.90044476]
["bitfinex","ETHUSD",1756936635678,0.002,4468.4,4468.3,6.0299876]
["bitfinex","ETHUSD",1756936635874,0.002,4468.4,4468.3,15.08654936]
["bitfinex","ETHUSD",1756936636078,0.002,4468.4,4468.3,16.31034936]
["bitfinex","ETHUSD",1756936636312,0.002,4468.4,4468.3,22.11034936]
["bitfinex","ETHUSD",1756936637106,0.4594,4469.2,4468.3,22.11034936]
["bitfinex","ETHUSD",1756936637107,0.025,4469.8,4468.7,3.02978727]
["bitfinex","ETHUSD",1756936637274,0.4594,4469.6,4468.7,17.62269121]
["bitfinex","ETHUSD",1756936637474,0.4594,4469.6,4469.5,3.02938673]
["bitfinex","ETHUSD",1756936637677,0.4594,4469.6,4469.5,12.71738673]
["bitfinex","ETHUSD",1756936637888,1.2153,4469.6,4469.5,12.71738673]
["bitfinex","ETHUSD",1756936639116,0.2971,4469.6,4469.5,12.71738673]
["bitfinex","ETHUSD",1756936639412,0.025,4469.8,4469.7,3.02928661]
["bitfinex","ETHUSD",1756936639617,0.025,4469.8,4469.7,8.52528661]
["bitfinex","ETHUSD",1756936639818,0.3221,4469.8,4469.7,8.52528661]
["bitfinex","ETHUSD",1756936641519,0.3221,4469.8,4469.7,14.32528661]
["bitfinex","ETHUSD",1756936644829,0.025,4469.8,4469.7,14.62818661]
["bitfinex","ETHUSD",1756936645025,0.025,4469.8,4469.7,15.54176035]
["bitfinex","ETHUSD",1756936646822,0.025,4469.8,4469.7,15.23886035]
["bitfinex","ETHUSD",1756936647622,0.025,4469.8,4469.7,21.17602211]
["bitfinex","ETHUSD",1756936647793,0.025,4469.8,4469.7,15.54176035]
["bitfinex","ETHUSD",1756936647993,0.025,4469.8,4469.7,15.65376035]
["bitfinex","ETHUSD",1756936648613,0.025,4469.8,4469.7,16.11256035]
["bitfinex","ETHUSD",1756936649094,0.025,4469.8,4469.7,15.80966035]
["bitfinex","ETHUSD",1756936650627,0.025,4469.8,4469.7,16.58826035]
["bitfinex","ETHUSD",1756936651126,0.025,4469.8,4469.7,19.94606035]
["bitfinex","ETHUSD",1756936655195,1e-08,4469.8,4469.7,19.94606035]
["bitfinex","ETHUSD",1756936657457,1e-08,4469.8,4469.7,19.47626035]
["bitfinex","ETHUSD",1756936658004,1e-08,4469.8,4469.7,18.99856035]
["bitfinex","ETHUSD",1756936658340,1e-08,4469.8,4469.7,19.47426035]
["bitfinex","ETHUSD",1756936658501,1e-08,4469.8,4469.7,19.94406035]
["bitfinex","ETHUSD",1756936659199,1e-08,4469.8,4469.7,19.46836035]
["bitfinex","ETHUSD",1756936660433,1e-08,4469.8,4469.7,18.99856035]
["bitfinex","ETHUSD",1756936661236,0.00200001,4469.8,4469.7,19.11056035]
["bitfinex","ETHUSD",1756936661439,0.00200001,4469.8,4469.7,15.03366035]
["bitfinex","ETHUSD",1756936661640,0.00200001,4469.8,4469.7,18.80666035]
["bitfinex","ETHUSD",1756936661939,0.00200001,4469.8,4469.7,19.10956035]
["bitfinex","ETHUSD",1756936662635,0.00200001,4469.8,4469.7,19.57936035]
["bitfinex","ETHUSD",1756936663925,0.00200001,4469.8,4469.7,19.10956035]
["bitfinex","ETHUSD",1756936664238,0.00200001,4469.8,4469.7,18.80666035]
["bitfinex","ETHUSD",1756936664410,0.00200001,4469.8,4469.7,19.10956035]
["bitfinex","ETHUSD",1756936664812,0.00200001,4469.8,4469.7,19.57936035]
["bitfinex","ETHUSD",1756936665038,0.00200001,4469.8,4469.7,19.10956035]
["bitfinex","ETHUSD",1756936665606,0.00200001,4469.8,4469.7,19.57936035]
["bitfinex","ETHUSD",1756936668344,0.00200001,4469.8,4469.7,19.10956035]
["bitfinex","ETHUSD",1756936668713,0.00200001,4469.8,4469.7,15.03366035]
["bitfinex","ETHUSD",1756936669026,0.00200001,4469.8,4469.7,18.80666035]
["bitfinex","ETHUSD",1756936669824,0.002,4470.1,4470.0,9.85383642]
["bitfinex","ETHUSD",1756936670017,0.002,4470.1,4470.0,18.79539818]
["bitfinex","ETHUSD",1756936670218,0.3047,4470.1,4470.0,21.17530615]
["bitfinex","ETHUSD",1756936670418,0.3047,4470.1,4470.0,27.43230615]
["bitfinex","ETHUSD",1756936671637,0.3047,4470.1,4470.0,23.65930615]
["bitfinex","ETHUSD",1756936671839,0.3047,4470.1,4470.0,27.43130615]
["bitfinex","ETHUSD",1756936672136,0.3047,4470.1,4470.0,27.60001506]
["bitfinex","ETHUSD",1756936673449,0.3047,4470.1,4470.0,23.82801506]
["bitfinex","ETHUSD",1756936673629,1.195,4470.1,4470.0,27.60001506]
["bitfinex","ETHUSD",1756936674645,0.7617,4470.1,4470.0,27.60001506]
["bitfinex","ETHUSD",1756936674850,0.3047,4470.1,4470.0,27.60001506]
["bitfinex","ETHUSD",1756936675851,0.3047,4470.1,4470.0,23.82801506]
["bitfinex","ETHUSD",1756936676051,0.3047,4470.1,4470.0,27.60001506]
["bitfinex","ETHUSD",1756936678529,0.3047,4470.1,4470.0,23.82801506]
["bitfinex","ETHUSD",1756936678754,0.3047,4470.1,4470.0,27.60001506]
["bitfinex","ETHUSD",1756936679934,1.1941,4470.1,4470.0,15.59954533]
["bitfinex","ETHUSD",1756936680128,1.1941,4470.1,4470.0,10.19369996]
["bitfinex","ETHUSD",1756936680331,1.1941,4470.1,4470.0,13.96469996]
["bitfinex","ETHUSD",1756936680877,1.1941,4470.1,4470.0,16.20183642]
["bitfinex","ETHUSD",1756936681059,1.1941,4470.1,4470.0,16.99383642]
["bitfinex","ETHUSD",1756936683035,1.1941,4470.1,4470.0,13.16913646]
["bitfinex","ETHUSD",1756936683463,1.1941,4470.1,4470.0,12.71213646]
["bitfinex","ETHUSD",1756936686866,0.3047,4470.1,4470.0,12.71213646]
["bitfinex","ETHUSD",1756936688369,1.1941,4470.1,4470.0,12.71213646]
["bitfinex","ETHUSD",1756936689045,0.3047,4470.1,4470.0,12.71213646]
["bitfinex","ETHUSD",1756936697068,0.002,4470.1,4470.0,12.71213646]
["bitfinex","ETHUSD",1756936698583,0.3169,4470.1,4470.0,12.71213646]
["bitfinex","ETHUSD",1756936699484,0.3169,4470.1,4470.0,16.53683642]
["bitfinex","ETHUSD",1756936703788,0.002,4470.1,4470.0,16.82363642]
["bitfinex","ETHUSD",1756936704489,0.002,4470.1,4470.0,16.53683642]
["bitfinex","ETHUSD",1756936705585,0.002,4470.1,4470.0,12.71213646]
["bitfinex","ETHUSD",1756936705586,0.3169,4470.1,4470.0,12.71213646]
["bitfinex","ETHUSD",1756936708603,0.002,4470.1,4470.0,13.91903646]
["bitfinex","ETHUSD",1756936708761,0.002,4470.1,4470.0,15.70676263]
["bitfinex","ETHUSD",1756936708955,0.002,4470.1,4470.0,16.02366263]
["bitfinex","ETHUSD",1756936709197,0.002,4470.1,4470.0,16.18869263]
["bitfinex","ETHUSD",1756936710978,0.002,4470.1,4470.0,19.18869263]
["bitfinex","ETHUSD",1756936715775,0.025,4470.8,4470.3,0.792]
["bitfinex","ETHUSD",1756936715975,0.025,4470.8,4470.7,3.14078618]
["bitfinex","ETHUSD",1756936716275,0.025,4470.8,4470.7,8.92178618]
["bitfinex","ETHUSD",1756936716479,0.025,4470.8,4470.7,9.39438618]
["bitfinex","ETHUSD",1756936716678,0.025,4470.8,4470.7,15.19438618]
["bitfinex","ETHUSD",1756936717418,0.025,4470.8,4470.7,16.15358618]
["bitfinex","ETHUSD",1756936717709,0.025,4470.8,4470.7,18.06084429]
["bitfinex","ETHUSD",1756936720206,0.025,4470.8,4470.7,21.88554425]
["bitfinex","ETHUSD",1756936722110,0.025,4470.8,4470.7,21.41384425]
["bitfinex","ETHUSD",1756936722612,0.025,4470.8,4470.7,21.88554425]
["bitfinex","ETHUSD",1756936731220,0.025,4470.8,4470.7,24.88554425]
["bitfinex","ETHUSD",1756936736232,0.027,4470.8,4470.7,21.06084429]
["bitfinex","ETHUSD",1756936738432,1e-08,4470.8,4470.7,21.06084429]
["bitfinex","ETHUSD",1756936745352,1e-08,4470.8,4470.7,20.94884429]
["bitfinex","ETHUSD",1756936745522,1e-08,4470.8,4470.7,21.06084429]
["bitfinex","ETHUSD",1756936746541,1e-08,4470.8,4470.7,20.94884429]
["bitfinex","ETHUSD",1756936746736,0.4293,4472.5,4472.4,3.02793596]
["bitfinex","ETHUSD",1756936746935,0.296,4472.5,4472.4,8.51093596]
["bitfinex","ETHUSD",1756936747147,0.296,4472.5,4472.4,11.51093596]
["bitfinex","ETHUSD",1756936747348,0.025,4472.8,4472.7,6.02778599]
["bitfinex","ETHUSD",1756936747564,0.025,4472.8,4472.7,9.79178599]
["bitfinex","ETHUSD",1756936748038,0.025,4472.8,4472.7,16.07288599]
["bitfinex","ETHUSD",1756936748238,0.025,4472.8,4472.7,18.34079396]
["bitfinex","ETHUSD",1756936748437,0.025,4472.8,4472.7,18.63779396]
["bitfinex","ETHUSD",1756936750751,0.025,4472.8,4472.7,18.80384918]
["bitfinex","ETHUSD",1756936751121,0.025,4472.8,4472.7,19.25104918]
["bitfinex","ETHUSD",1756936751945,0.025,4472.8,4472.7,19.28014918]
["bitfinex","ETHUSD",1756936752145,0.025,4472.8,4472.7,19.72734918]
["bitfinex","ETHUSD",1756936752667,0.025,4472.8,4472.7,19.28014918]
["bitfinex","ETHUSD",1756936752845,0.025,4472.8,4472.7,19.72734918]
["bitfinex","ETHUSD",1756936755457,0.027,4472.8,4472.7,24.88407046]
["bitfinex","ETHUSD",1756936756278,1.2334,4472.8,4472.7,6.44715522]
["bitfinex","ETHUSD",1756936756449,1.2334,4472.8,4472.4,1.719]
["bitfinex","ETHUSD",1756936756650,5.15672128,4472.6,4472.5,3.762]
["bitfinex","ETHUSD",1756936756949,5.88202128,4472.6,4472.5,4.554]
["bitfinex","ETHUSD",1756936757275,6.55417948,4472.6,4472.5,3.762]
["bitfinex","ETHUSD",1756936757442,6.55417948,4472.6,4472.4,0.9204]
["bitfinex","ETHUSD",1756936757643,6.55417948,4472.6,4471.2,1.719]
["bitfinex","ETHUSD",1756936757644,2.23624337,4471.8,4471.2,1.719]
["bitfinex","ETHUSD",1756936757848,5.15672128,4471.7,4471.3,3.761]
["bitfinex","ETHUSD",1756936758073,0.296,4471.4,4471.3,3.761]
["bitfinex","ETHUSD",1756936758279,5.88202128,4471.4,4471.2,7.519]
["bitfinex","ETHUSD",1756936758439,2.66578603,4471.3,4471.2,1.719]
["bitfinex","ETHUSD",1756936758646,3.33816719,4471.3,4471.2,5.48]
["bitfinex","ETHUSD",1756936758878,3.63416719,4471.3,4471.2,5.48]
["bitfinex","ETHUSD",1756936759368,3.63416719,4471.3,4471.2,5.481]
["bitfinex","ETHUSD",1756936759547,3.63416719,4471.3,4470.8,0.137]
["bitfinex","ETHUSD",1756936759548,1.39768116,4471.3,4470.8,0.025]
["bitfinex","ETHUSD",1756936759744,5.26872128,4470.9,4470.8,0.025]
["bitfinex","ETHUSD",1756936759950,5.26872128,4470.9,4470.8,2.805]
["bitfinex","ETHUSD",1756936760301,8.2307074,4470.9,4470.8,0.025]
["bitfinex","ETHUSD",1756936760596,11.2307074,4470.9,4470.8,0.025]
["bitfinex","ETHUSD",1756936764754,11.2307074,4470.9,4470.8,1e-08]
["bitfinex","ETHUSD",1756936767876,2.23678618,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1756936768076,9.00437114,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1756936768391,9.72408618,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1756936771089,12.64402128,4470.7,4470.3,0.001]
["bitfinex","ETHUSD",1756936771273,13.42544256,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1756936771474,17.18844256,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1756936771675,19.73617885,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1756936771879,20.16587885,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1756936780301,15.00915757,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1756936785218,14.96035757,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1756936785511,15.00915757,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1756936792424,20.16787885,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1756936796132,20.16787885,4470.4,4469.8,0.026]
["bitfinex","ETHUSD",1756936796133,5.23698633,4470.3,4469.8,0.026]
["bitfinex","ETHUSD",1756936796303,10.39390779,4469.9,4469.8,1e-08]
["bitfinex","ETHUSD",1756936796503,10.39390779,4469.9,4469.6,0.001]
["bitfinex","ETHUSD",1756936796504,2.23728661,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1756936796716,9.00387157,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1756936797026,9.30908661,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1756936797836,9.73878661,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1756936799437,2.23743679,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1756936799634,14.16074303,4469.4,4469.3,0.4897]
["bitfinex","ETHUSD",1756936799809,14.26715807,4469.4,4469.3,0.4897]
["bitfinex","ETHUSD",1756936800337,3.0,4469.3,4468.8,1e-08]
["bitfinex","ETHUSD",1756936800551,2.23793751,4468.4,4467.8,0.4874]
["bitfinex","ETHUSD",1756936800707,2.23743679,4469.4,4469.2,0.3052]
["bitfinex","ETHUSD",1756936800912,5.34948685,4469.3,4469.2,0.3052]
["bitfinex","ETHUSD",1756936801220,8.73212128,4469.3,4469.2,0.3052]
["bitfinex","ETHUSD",1756936801402,8.73212128,4469.3,4469.2,0.7676]
["bitfinex","ETHUSD",1756936801608,0.5754,4469.3,4469.2,0.7676]
["bitfinex","ETHUSD",1756936802515,0.5754,4469.3,4469.2,1.225]
["bitfinex","ETHUSD",1756936802912,0.112,4469.3,4469.2,1.225]
["bitfinex","ETHUSD",1756936803238,0.67269627,4469.5,4469.4,3.02943679]
["bitfinex","ETHUSD",1756936803416,0.002,4470.4,4470.3,3.02898633]
["bitfinex","ETHUSD",1756936803613,0.025,4470.8,4470.3,5.912]
["bitfinex","ETHUSD",1756936803812,0.002,4470.9,4470.7,1.0972]
["bitfinex","ETHUSD",1756936804036,0.002,4470.9,4470.8,3.02873615]
["bitfinex","ETHUSD",1756936804205,0.002,4470.9,4470.8,3.94853615]
["bitfinex","ETHUSD",1756936804404,0.002,4470.9,4470.8,4.25373615]
["bitfinex","ETHUSD",1756936804926,0.002,4470.9,4470.8,4.91399141]
["bitfinex","ETHUSD",1756936805433,0.002,4470.9,4470.8,13.71399141]
["bitfinex","ETHUSD",1756936807007,0.002,4470.9,4470.8,17.47399141]
["bitfinex","ETHUSD",1756936811135,0.002,4470.9,4470.8,22.63071269]
["bitfinex","ETHUSD",1756936811322,0.002,4470.9,4470.8,22.79924025]
["bitfinex","ETHUSD",1756936811731,0.002,4470.9,4470.8,22.91124025]
["bitfinex","ETHUSD",1756936812109,0.002,4471.4,4471.0,0.792]
["bitfinex","ETHUSD",1756936812110,1e-08,4471.4,4471.0,0.792]
["bitfinex","ETHUSD",1756936812314,0.027,4471.8,4470.9,3.0]
["bitfinex","ETHUSD",1756936812315,1e-08,4471.8,4471.4,3.792]
["bitfinex","ETHUSD",1756936812514,1e-08,4471.8,4471.3,5.15672128]
["bitfinex","ETHUSD",1756936812515,1e-08,4471.8,4471.7,9.36592128]
["bitfinex","ETHUSD",1756936812709,1e-08,4471.8,4471.7,17.40220725]
["bitfinex","ETHUSD",1756936813009,1e-08,4471.8,4471.7,18.32200725]
["bitfinex","ETHUSD",1756936813344,0.025,4473.8,4473.7,3.02728622]
["bitfinex","ETHUSD",1756936813518,0.025,4473.8,4473.7,8.50628622]
["bitfinex","ETHUSD",1756936813723,0.025,4473.8,4473.7,9.84328622]
["bitfinex","ETHUSD",1756936814239,0.025,4473.8,4473.7,15.64328622]
["bitfinex","ETHUSD",1756936818413,0.025,4473.8,4473.7,15.91288017]
["bitfinex","ETHUSD",1756936820935,0.025,4473.8,4473.7,12.15388017]
["bitfinex","ETHUSD",1756936821126,0.025,4473.8,4473.7,15.91088017]
["bitfinex","ETHUSD",1756936821323,0.811,4473.8,4473.7,0.112]
["bitfinex","ETHUSD",1756936821648,1.2684,4473.8,4473.7,2.801]
["bitfinex","ETHUSD",1756936822256,1.2684,4473.8,4473.7,3.756]
["bitfinex","ETHUSD",1756936822711,1.2684,4473.8,4473.2,5.8]
["bitfinex","ETHUSD",1756936822918,2.23547271,4473.4,4473.1,1.719]
["bitfinex","ETHUSD",1756936823116,2.23547271,4473.4,4473.3,3.756]
["bitfinex","ETHUSD",1756936823427,2.55197271,4473.4,4473.3,3.756]
["bitfinex","ETHUSD",1756936823628,3.47887271,4473.4,4473.3,3.756]
["bitfinex","ETHUSD",1756936823827,3.47887271,4473.4,4473.1,1.719]
["bitfinex","ETHUSD",1756936824043,0.9269,4473.3,4473.2,3.756]
["bitfinex","ETHUSD",1756936824546,1.3554,4473.3,4473.2,3.756]
["bitfinex","ETHUSD",1756936825756,0.898,4473.3,4473.2,3.756]
["bitfinex","ETHUSD",1756936825917,1.3554,4473.3,4473.2,3.756]
["bitfinex","ETHUSD",1756936826449,3.5908861,4473.3,4473.2,3.756]
["bitfinex","ETHUSD",1756936826651,3.5908861,4473.3,4473.1,1.719]
["bitfinex","ETHUSD",1756936826854,3.1213861,4473.3,4473.2,3.756]
["bitfinex","ETHUSD",1756936827447,9.78353541,4473.3,4472.3,1.719]
["bitfinex","ETHUSD",1756936827652,0.112,4472.6,4472.3,1.719]
["bitfinex","ETHUSD",1756936827957,0.5815,4472.6,4472.4,3.756]
["bitfinex","ETHUSD",1756936828360,0.3165,4472.5,4472.4,3.756]
["bitfinex","ETHUSD",1756936828928,0.3165,4472.5,4472.3,1.719]
["bitfinex","ETHUSD",1756936829152,0.3165,4472.5,4472.4,3.756]
["bitfinex","ETHUSD",1756936830055,0.112,4473.1,4472.5,0.792]
["bitfinex","ETHUSD",1756936830256,0.112,4473.1,4472.5,3.02784687]
["bitfinex","ETHUSD",1756936830457,0.112,4473.1,4472.6,2.23583208]
["bitfinex","ETHUSD",1756936830754,0.112,4473.1,4472.7,3.756]
["bitfinex","ETHUSD",1756936830960,0.112,4473.1,4472.7,5.99177631]
["bitfinex","ETHUSD",1756936831161,0.112,4473.1,4472.7,6.42447631]
["bitfinex","ETHUSD",1756936831362,0.112,4473.1,4472.8,0.4622]
["bitfinex","ETHUSD",1756936831530,0.112,4473.1,4472.7,6.42447631]
["bitfinex","ETHUSD",1756936831531,0.112,4473.1,4473.0,0.2856]
["bitfinex","ETHUSD",1756936831862,0.112,4473.1,4473.0,4.9365]
["bitfinex","ETHUSD",1756936832062,0.112,4473.1,4473.0,10.7365]
["bitfinex","ETHUSD",1756936832359,0.112,4473.1,4473.0,10.3038]
["bitfinex","ETHUSD",1756936836963,0.112,4473.1,4473.0,4.5038]
["bitfinex","ETHUSD",1756936837172,2.34739774,4473.5,4473.0,4.9365]
["bitfinex","ETHUSD",1756936837466,2.34739774,4473.5,4473.1,6.6949]
["bitfinex","ETHUSD",1756936837683,0.112,4473.5,4473.2,4.2172]
["bitfinex","ETHUSD",1756936837836,0.027,4473.8,4473.4,0.2856]
["bitfinex","ETHUSD",1756936838041,0.112,4473.7,4473.5,3.755]
["bitfinex","ETHUSD",1756936838241,0.112,4473.7,4473.6,1.1805]
["bitfinex","ETHUSD",1756936838741,0.027,4473.8,4473.7,0.792]
["bitfinex","ETHUSD",1756936838959,0.027,4473.8,4473.7,8.32913622]
["bitfinex","ETHUSD",1756936839271,0.027,4473.8,4473.7,8.72673622]
["bitfinex","ETHUSD",1756936839565,0.027,4473.8,4473.7,14.52673622]
["bitfinex","ETHUSD",1756936841337,0.027,4473.8,4473.7,10.33903622]
["bitfinex","ETHUSD",1756936841543,0.3346,4473.8,4473.7,0.112]
["bitfinex","ETHUSD",1756936841745,0.7749,4473.8,4473.7,3.867]
["bitfinex","ETHUSD",1756936842177,0.7749,4473.8,4473.7,3.755]
["bitfinex","ETHUSD",1756936842378,0.8869,4473.8,4473.7,3.755]
["bitfinex","ETHUSD",1756936842855,0.4466,4473.8,4473.7,3.755]
["bitfinex","ETHUSD",1756936845556,0.139,4473.8,4473.7,4.0406]
["bitfinex","ETHUSD",1756936845762,0.027,4473.8,4473.7,7.96278622]
["bitfinex","ETHUSD",1756936846446,0.027,4473.8,4473.7,8.77026484]
["bitfinex","ETHUSD",1756936848384,0.027,4473.8,4473.7,5.01526484]
["bitfinex","ETHUSD",1756936848554,0.027,4473.8,4473.7,14.56926484]
["bitfinex","ETHUSD",1756936854089,0.027,4473.8,4473.7,10.38256484]
["bitfinex","ETHUSD",1756936854395,0.027,4473.8,4473.7,14.13656484]
["bitfinex","ETHUSD",1756936854690,0.027,4473.8,4473.7,13.67336484]
["bitfinex","ETHUSD",1756936854888,0.3346,4473.8,4473.7,13.38776484]
["bitfinex","ETHUSD",1756936855455,0.027,4473.8,4473.7,9.63476484]
["bitfinex","ETHUSD",1756936855886,0.3346,4473.8,4473.7,13.38776484]
["bitfinex","ETHUSD",1756936856792,0.3346,4473.8,4473.7,7.39947862]
["bitfinex","ETHUSD",1756936856998,0.7749,4473.8,4473.7,9.553]
["bitfinex","ETHUSD",1756936857166,0.7749,4473.8,4473.7,3.753]
["bitfinex","ETHUSD",1756936857894,0.7749,4473.8,4473.5,5.8]
["bitfinex","ETHUSD",1756936858194,1.0097,4473.7,4473.6,3.753]
["bitfinex","ETHUSD",1756936858509,3.5525977,4473.7,4473.6,3.753]
["bitfinex","ETHUSD",1756936858802,2.23533676,4473.6,4473.2,7.519]
["bitfinex","ETHUSD",1756936859006,0.8977,4473.6,4473.3,3.753]
["bitfinex","ETHUSD",1756936859328,0.3076,4473.3,4473.0,0.112]
["bitfinex","ETHUSD",1756936859523,0.4196,4473.3,4473.2,1.718]
["bitfinex","ETHUSD",1756936859806,2.6550861,4473.3,4473.2,5.471]
["bitfinex","ETHUSD",1756936860005,3.5484861,4473.3,4473.2,5.471]
["bitfinex","ETHUSD",1756936862267,3.5484861,4473.3,4473.2,1.718]
["bitfinex","ETHUSD",1756936862597,3.5484861,4473.3,4473.2,5.471]
["bitfinex","ETHUSD",1756936863308,0.8556,4473.3,4473.2,5.471]
["bitfinex","ETHUSD",1756936864691,3.0910861,4473.3,4473.2,5.471]
["bitfinex","ETHUSD",1756936865693,2.6550861,4473.3,4473.2,5.471]
["bitfinex","ETHUSD",1756936866629,0.112,4473.3,4473.2,5.471]
["bitfinex","ETHUSD",1756936866942,2.6488861,4473.3,4473.2,5.471]
["bitfinex","ETHUSD",1756936867286,3.0848861,4473.3,4473.2,5.471]
["bitfinex","ETHUSD",1756936867737,0.112,4473.3,4473.2,5.7645]
["bitfinex","ETHUSD",1756936868229,2.6488861,4473.3,4473.2,5.471]
["bitfinex","ETHUSD",1756936871124,2.6488861,4473.3,4472.8,0.001]
["bitfinex","ETHUSD",1756936871125,3.0,4473.1,4472.8,0.001]
["bitfinex","ETHUSD",1756936871326,5.235736,4472.8,4472.3,0.001]
["bitfinex","ETHUSD",1756936871642,5.53733596,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1756936871930,6.09652571,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1756936872222,6.96232571,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1756936872791,7.07566893,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1756936873205,6.96232571,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1756936874123,6.96232571,4472.4,4471.9,0.001]
["bitfinex","ETHUSD",1756936874124,2.23613595,4472.0,4471.9,1e-08]
["bitfinex","ETHUSD",1756936874305,2.23613595,4472.0,4471.8,1e-08]
["bitfinex","ETHUSD",1756936874306,15.47008633,4471.9,4471.8,1e-08]
["bitfinex","ETHUSD",1756936874628,16.90983263,4471.9,4471.8,1e-08]
["bitfinex","ETHUSD",1756936874830,5.97358596,4471.9,4471.8,1e-08]
["bitfinex","ETHUSD",1756936875697,9.72758596,4471.9,4471.8,1e-08]
["bitfinex","ETHUSD",1756936876643,2.23618596,4471.9,4471.8,0.29350001]
["bitfinex","ETHUSD",1756936876933,0.67247913,4472.0,4471.8,1.23930001]
["bitfinex","ETHUSD",1756936877108,3.0,4472.1,4471.8,1.23930001]
["bitfinex","ETHUSD",1756936877429,2.23607834,4472.2,4471.8,1.23930001]
["bitfinex","ETHUSD",1756936877725,5.23599866,4472.3,4471.9,0.9458]
["bitfinex","ETHUSD",1756936878326,2.23613007,4472.1,4471.9,0.9458]
["bitfinex","ETHUSD",1756936878506,2.23613595,4472.0,4471.9,0.9458]
["bitfinex","ETHUSD",1756936879026,2.23613595,4472.0,4471.9,1.2393]
["bitfinex","ETHUSD",1756936879430,3.0,4472.3,4471.9,1.2393]
["bitfinex","ETHUSD",1756936879634,0.00558496,4472.6,4472.0,0.9458]
["bitfinex","ETHUSD",1756936879836,0.67226966,4473.1,4472.5,0.2935]
["bitfinex","ETHUSD",1756936880047,0.00558496,4473.3,4472.6,0.9458]
["bitfinex","ETHUSD",1756936880337,0.027,4473.8,4472.6,0.9458]
["bitfinex","ETHUSD",1756936880519,0.027,4473.8,4472.7,0.9458]
["bitfinex","ETHUSD",1756936880730,0.027,4473.8,4472.9,2.2356419]
["bitfinex","ETHUSD",1756936880731,0.00558496,4473.7,4472.9,2.2356419]
["bitfinex","ETHUSD",1756936880906,0.00558496,4473.7,4473.6,0.2935]
["bitfinex","ETHUSD",1756936881104,5.2622838,4473.8,4473.6,0.2935]
["bitfinex","ETHUSD",1756936881421,0.112,4473.7,4473.6,0.2935]
["bitfinex","ETHUSD",1756936881628,0.112,4473.7,4473.6,0.7844]
["bitfinex","ETHUSD",1756936881798,0.112,4473.7,4473.6,1.2393]
["bitfinex","ETHUSD",1756936884007,0.112,4473.7,4473.6,4.9933]
["bitfinex","ETHUSD",1756936885027,0.027,4473.8,4473.7,2.23528622]
["bitfinex","ETHUSD",1756936885248,0.027,4473.8,4473.7,3.18108622]
["bitfinex","ETHUSD",1756936885438,0.027,4473.8,4473.7,4.26658622]
["bitfinex","ETHUSD",1756936887705,0.027,4473.8,4473.7,5.41538319]
["bitfinex","ETHUSD",1756936888104,0.027,4473.8,4473.7,8.41538319]
["bitfinex","ETHUSD",1756936888540,0.027,4473.8,4473.7,12.17438319]
["bitfinex","ETHUSD",1756936888710,0.027,4473.8,4473.7,12.26395652]
["bitfinex","ETHUSD",1756936889338,0.027,4473.8,4473.7,12.15195652]
["bitfinex","ETHUSD",1756936896326,0.027,4473.8,4473.7,8.39295652]
["bitfinex","ETHUSD",1756936896509,0.027,4473.8,4473.7,12.14795652]
["bitfinex","ETHUSD",1756936897118,0.027,4473.8,4473.7,17.94795652]
["bitfinex","ETHUSD",1756936899115,0.027,4473.8,4473.7,14.19295652]
["bitfinex","ETHUSD",1756936899324,0.3253,4473.8,4473.7,8.14728622]
["bitfinex","ETHUSD",1756936899517,0.3253,4473.8,4473.7,9.668]
["bitfinex","ETHUSD",1756936899824,0.7657,4473.8,4473.7,9.668]
["bitfinex","ETHUSD",1756936900026,3.43073626,4473.8,4473.3,1.719]
["bitfinex","ETHUSD",1756936900338,2.23539231,4473.5,4473.4,3.756]
["bitfinex","ETHUSD",1756936900635,2.23571328,4472.9,4472.5,1.718]
["bitfinex","ETHUSD",1756936900838,0.9822,4472.8,4472.6,3.758]
["bitfinex","ETHUSD",1756936901049,0.2983,4472.7,4472.6,3.758]
["bitfinex","ETHUSD",1756936901218,1.1685,4472.7,4472.6,3.758]
["bitfinex","ETHUSD",1756936901636,1.1685,4472.7,4472.5,1.718]
["bitfinex","ETHUSD",1756936901842,1.1685,4472.7,4472.6,3.76]
["bitfinex","ETHUSD",1756936901843,0.7281,4472.7,4472.6,3.76]
["bitfinex","ETHUSD",1756936902430,1.1685,4472.7,4472.6,3.76]
["bitfinex","ETHUSD",1756936902820,3.40428599,4472.7,4472.6,3.76]
["bitfinex","ETHUSD",1756936903026,1.1685,4472.7,4472.6,3.76]
["bitfinex","ETHUSD",1756936903423,3.40428599,4472.7,4472.6,3.76]
["bitfinex","ETHUSD",1756936903627,3.40428599,4472.7,4472.5,1.718]
["bitfinex","ETHUSD",1756936903628,2.23583597,4472.6,4472.5,1.718]
["bitfinex","ETHUSD",1756936903849,2.23594444,4472.4,4471.8,1.71900001]
["bitfinex","ETHUSD",1756936904157,0.112,4472.2,4471.9,3.758]
["bitfinex","ETHUSD",1756936904343,0.2983,4472.0,4471.9,3.758]
["bitfinex","ETHUSD",1756936904659,0.7387,4472.0,4471.9,3.759]
["bitfinex","ETHUSD",1756936905230,0.2983,4472.0,4471.9,3.759]
["bitfinex","ETHUSD",1756936907362,0.7387,4472.0,4471.9,3.759]
["bitfinex","ETHUSD",1756936908832,0.7387,4472.0,4471.8,1.71900001]
["bitfinex","ETHUSD",1756936909056,0.7387,4472.0,4471.9,3.758]
["bitfinex","ETHUSD",1756936909644,0.2983,4472.0,4471.9,3.758]
["bitfinex","ETHUSD",1756936910664,0.2983,4472.0,4471.9,3.757]
["bitfinex","ETHUSD",1756936911361,0.2983,4472.0,4471.8,1.71900001]
["bitfinex","ETHUSD",1756936911527,0.2983,4472.0,4471.9,3.757]
["bitfinex","ETHUSD",1756936911730,0.2983,4472.0,4471.9,3.756]
["bitfinex","ETHUSD",1756936914147,0.7387,4472.0,4471.8,1.71900001]
["bitfinex","ETHUSD",1756936914344,3.21838596,4471.9,4471.8,0.00100001]
["bitfinex","ETHUSD",1756936914535,3.22397092,4471.9,4471.8,0.00100001]
["bitfinex","ETHUSD",1756936914840,3.52227092,4471.9,4471.8,0.00100001]
["bitfinex","ETHUSD",1756936916264,6.52227092,4471.9,4471.8,0.00100001]
["bitfinex","ETHUSD",1756936916464,10.27368596,4471.9,4471.8,0.00100001]
["bitfinex","ETHUSD",1756936917437,3.4103,4471.9,4471.8,0.00100001]
["bitfinex","ETHUSD",1756936917639,3.41588496,4471.9,4471.8,0.00100001]
["bitfinex","ETHUSD",1756936917841,3.4103,4471.9,4471.8,0.00100001]
["bitfinex","ETHUSD",1756936918471,0.002,4472.0,4471.8,4.95580001]
["bitfinex","ETHUSD",1756936918663,0.002,4472.0,4471.9,3.13308596]
["bitfinex","ETHUSD",1756936919045,0.002,4472.0,4471.9,3.43298596]
["bitfinex","ETHUSD",1756936919671,0.002,4472.0,4471.9,4.22498596]
["bitfinex","ETHUSD",1756936919873,0.002,4472.0,4471.9,4.87777433]
["bitfinex","ETHUSD",1756936920089,0.002,4472.0,4471.9,7.87777433]
["bitfinex","ETHUSD",1756936920440,0.002,4472.0,4471.9,8.04535369]
["bitfinex","ETHUSD",1756936920646,0.002,4472.0,4471.9,13.84535369]
["bitfinex","ETHUSD",1756936920845,0.002,4472.0,4471.9,17.60935369]
["bitfinex","ETHUSD",1756936921057,0.002,4472.0,4471.9,17.61135369]
["bitfinex","ETHUSD",1756936921655,0.002,4472.0,4471.9,17.44377433]
["bitfinex","ETHUSD",1756936923181,0.002,4472.0,4471.9,10.67777433]
["bitfinex","ETHUSD",1756936923382,0.3153,4472.0,4471.9,3.879]
["bitfinex","ETHUSD",1756936923691,0.002,4472.0,4471.9,3.879]
["bitfinex","ETHUSD",1756936924050,0.002,4472.0,4471.9,4.671]
["bitfinex","ETHUSD",1756936924250,0.002,4472.0,4471.9,6.90718596]
["bitfinex","ETHUSD",1756936925292,0.002,4472.0,4471.9,7.20878596]
["bitfinex","ETHUSD",1756936925474,0.002,4472.0,4471.9,9.08469109]
["bitfinex","ETHUSD",1756936925657,0.002,4472.0,4471.9,12.08469109]
["bitfinex","ETHUSD",1756936925999,0.112,4474.2,4472.5,3.792]
["bitfinex","ETHUSD",1756936926152,0.112,4474.2,4472.8,17.74428635]
["bitfinex","ETHUSD",1756936926351,0.025,4474.8,4473.7,3.02728622]
["bitfinex","ETHUSD",1756936926555,0.025,4474.8,4473.7,12.2367508]
["bitfinex","ETHUSD",1756936926784,0.025,4474.8,4473.7,19.2695508]
["bitfinex","ETHUSD",1756936927113,1e-08,4473.8,4473.7,19.44065468]
["bitfinex","ETHUSD",1756936927391,0.025,4475.8,4473.7,19.44065468]
["bitfinex","ETHUSD",1756936927392,0.025,4475.8,4475.6,0.792]
["bitfinex","ETHUSD",1756936927617,0.025,4475.8,4475.7,1.831]
["bitfinex","ETHUSD",1756936927755,0.3133,4475.6,4473.7,0.496]
["bitfinex","ETHUSD",1756936927961,0.112,4474.4,4474.3,1.719]
["bitfinex","ETHUSD",1756936928184,1.2952,4474.4,4472.8,0.4352]
["bitfinex","ETHUSD",1756936928386,0.00558496,4474.3,4473.2,5.499]
["bitfinex","ETHUSD",1756936928601,0.112,4473.8,4473.2,1.831]
["bitfinex","ETHUSD",1756936928773,0.112,4473.8,4473.3,9.58]
["bitfinex","ETHUSD",1756936929290,0.4381,4473.7,4473.3,9.58]
["bitfinex","ETHUSD",1756936929669,0.4381,4473.7,4473.3,5.8]
["bitfinex","ETHUSD",1756936929893,0.4381,4473.7,4473.4,3.78]
["bitfinex","ETHUSD",1756936930066,0.4381,4473.7,4473.3,5.8]
["bitfinex","ETHUSD",1756936930267,0.3133,4473.4,4473.3,5.8]
["bitfinex","ETHUSD",1756936930466,0.3133,4473.4,4473.3,3.779]
["bitfinex","ETHUSD",1756936931190,0.3133,4473.4,4473.3,3.778]
["bitfinex","ETHUSD",1756936931493,2.2354861,4473.3,4472.8,0.025]
["bitfinex","ETHUSD",1756936931657,2.23568602,4472.9,4472.8,0.025]
["bitfinex","ETHUSD",1756936931863,2.23558605,4473.1,4472.8,0.025]
["bitfinex","ETHUSD",1756936931864,2.23563077,4473.1,4472.8,0.025]
["bitfinex","ETHUSD",1756936932207,0.112,4472.9,4472.8,0.025]
["bitfinex","ETHUSD",1756936932373,2.66098602,4472.9,4472.8,0.025]
["bitfinex","ETHUSD",1756936932587,3.09908602,4472.9,4472.8,0.025]
["bitfinex","ETHUSD",1756936933289,3.53088602,4472.9,4472.8,3.806]
["bitfinex","ETHUSD",1756936934088,3.53088602,4472.9,4472.8,0.025]
["bitfinex","ETHUSD",1756936934276,6.53088602,4472.9,4472.8,0.025]
["bitfinex","ETHUSD",1756936934872,10.31588602,4472.9,4472.8,1e-08]
["bitfinex","ETHUSD",1756936935161,3.0,4472.8,4471.8,0.00100001]
["bitfinex","ETHUSD",1756936935486,0.112,4471.9,4471.8,0.00100001]
["bitfinex","ETHUSD",1756936935674,5.66707092,4471.9,4471.8,0.00100001]
["bitfinex","ETHUSD",1756936935872,6.53138596,4471.9,4471.8,0.00100001]
["bitfinex","ETHUSD",1756936936579,5.66148596,4471.9,4471.8,0.00100001]
["bitfinex","ETHUSD",1756936936790,3.0,4471.9,4471.8,0.00100001]
["bitfinex","ETHUSD",1756936936990,3.112,4471.9,4471.8,0.00100001]
["bitfinex","ETHUSD",1756936937594,0.025,4476.8,4471.8,1.23380001]
["bitfinex","ETHUSD",1756936937595,0.112,4472.1,4471.8,1.23380001]
["bitfinex","ETHUSD",1756936937798,0.112,4472.4,4471.9,3.16737673]
["bitfinex","ETHUSD",1756936937998,0.112,4472.4,4472.3,0.3016]
["bitfinex","ETHUSD",1756936938965,0.112,4472.4,4472.3,1.2328]
["bitfinex","ETHUSD",1756936939397,0.112,4472.4,4472.3,0.7976]
["bitfinex","ETHUSD",1756936941192,0.4381,4473.4,4472.3,0.7976]
["bitfinex","ETHUSD",1756936941193,0.8699,4474.2,4472.4,0.792]
["bitfinex","ETHUSD",1756936941506,0.8699,4474.2,4472.3,1.69136]
["bitfinex","ETHUSD",1756936941507,0.112,4473.8,4473.3,0.792]
["bitfinex","ETHUSD",1756936941734,0.112,4473.8,4473.4,6.002]
["bitfinex","ETHUSD",1756936941932,0.112,4473.8,4473.5,0.496]
["bitfinex","ETHUSD",1756936943425,0.3133,4473.6,4472.6,1.719]
["bitfinex","ETHUSD",1756936943610,0.44368496,4473.5,4472.6,1.719]
["bitfinex","ETHUSD",1756936943813,0.4253,4472.7,4472.0,0.112]
["bitfinex","ETHUSD",1756936943998,2.23604915,4472.2,4472.1,2.074]
["bitfinex","ETHUSD",1756936944322,0.4253,4472.2,4472.0,3.791]
["bitfinex","ETHUSD",1756936944494,0.3133,4472.2,4472.0,3.791]
["bitfinex","ETHUSD",1756936944816,2.34808595,4472.1,4472.0,3.791]
["bitfinex","ETHUSD",1756936945115,2.66138595,4472.1,4472.0,3.791]
["bitfinex","ETHUSD",1756936945342,2.23615035,4472.0,4471.8,1.72000001]
["bitfinex","ETHUSD",1756936945520,2.23615035,4472.0,4471.9,3.791]
["bitfinex","ETHUSD",1756936945720,2.34809083,4472.1,4471.9,3.791]
["bitfinex","ETHUSD",1756936946520,2.23613595,4472.0,4471.9,3.791]
["bitfinex","ETHUSD",1756936946925,0.112,4472.1,4471.9,3.791]
["bitfinex","ETHUSD",1756936946926,2.34809124,4472.1,4471.9,3.791]
["bitfinex","ETHUSD",1756936947090,2.23618596,4471.9,4471.8,0.00100001]
["bitfinex","ETHUSD",1756936947295,5.23618596,4471.9,4471.8,0.00100001]
["bitfinex","ETHUSD",1756936947517,2.23583936,4472.6,4471.8,0.79860001]
["bitfinex","ETHUSD",1756936947688,0.112,4472.3,4472.0,0.792]
["bitfinex","ETHUSD",1756936947892,0.112,4472.5,4472.2,0.3016]
["bitfinex","ETHUSD",1756936948189,0.112,4472.5,4472.3,0.9312]
["bitfinex","ETHUSD",1756936948387,0.4381,4474.1,4472.4,1.2328]
["bitfinex","ETHUSD",1756936948619,0.112,4472.9,4472.5,4.296]
["bitfinex","ETHUSD",1756936949423,0.112,4472.9,4472.8,0.3016]
["bitfinex","ETHUSD",1756936949599,0.00558496,4473.9,4472.9,2.23563872]
["bitfinex","ETHUSD",1756936949798,0.112,4473.4,4473.0,4.2937]
["bitfinex","ETHUSD",1756936950012,0.00558496,4474.0,4473.3,2.5466861]
["bitfinex","ETHUSD",1756936950211,0.112,4473.6,4473.4,4.7654]
["bitfinex","ETHUSD",1756936950423,0.112,4473.6,4473.5,0.3112]
["bitfinex","ETHUSD",1756936950595,0.112,4473.6,4473.5,1.2756]
["bitfinex","ETHUSD",1756936951639,0.002,4473.7,4473.6,3.02733619]
["bitfinex","ETHUSD",1756936951841,0.002,4473.7,4473.5,0.112]
["bitfinex","ETHUSD",1756936952023,0.7586,4473.6,4472.7,2.201]
["bitfinex","ETHUSD",1756936952335,2.23563667,4473.0,4472.7,2.201]
["bitfinex","ETHUSD",1756936952506,2.24107106,4473.3,4472.7,2.201]
["bitfinex","ETHUSD",1756936952941,0.00558496,4473.3,4472.7,2.201]
["bitfinex","ETHUSD",1756936953237,0.00558496,4473.5,4472.8,1.7564]
["bitfinex","ETHUSD",1756936953442,0.00558496,4473.5,4472.9,3.805]
["bitfinex","ETHUSD",1756936953622,0.00558496,4473.6,4472.9,3.805]
["bitfinex","ETHUSD",1756936953939,0.002,4473.7,4473.5,0.3112]
["bitfinex","ETHUSD",1756936954151,0.002,4473.7,4473.6,8.55233619]
["bitfinex","ETHUSD",1756936954318,0.002,4473.7,4473.6,9.51673619]
["bitfinex","ETHUSD",1756936954523,0.002,4473.7,4473.6,9.82793619]
["bitfinex","ETHUSD",1756936954718,0.002,4473.7,4473.6,6.02193619]
["bitfinex","ETHUSD",1756936954933,2.99590142,4473.7,4473.3,3.807]
["bitfinex","ETHUSD",1756936955132,2.23542827,4473.5,4473.3,3.807]
["bitfinex","ETHUSD",1756936955333,0.2888,4473.4,4472.9,1.719]
["bitfinex","ETHUSD",1756936955533,2.23563603,4473.0,4472.9,1.719]
["bitfinex","ETHUSD",1756936955745,2.52443603,4473.0,4472.9,5.529]
["bitfinex","ETHUSD",1756936956635,2.23579924,4472.7,4472.2,1.719]
["bitfinex","ETHUSD",1756936956834,0.00558496,4472.9,4472.3,3.81]
["bitfinex","ETHUSD",1756936957125,2.2357476,4472.8,4472.3,3.81]
["bitfinex","ETHUSD",1756936957442,2.2355893,4473.1,4472.4,0.4937]
["bitfinex","ETHUSD",1756936957644,0.00558496,4473.2,4472.5,0.792]
["bitfinex","ETHUSD",1756936957833,0.002,4473.7,4472.5,0.792]
["bitfinex","ETHUSD",1756936957834,0.002,4473.7,4473.0,0.3112]
["bitfinex","ETHUSD",1756936958043,0.002,4473.7,4473.1,7.76357678]
["bitfinex","ETHUSD",1756936958348,0.002,4473.7,4473.3,0.792]
["bitfinex","ETHUSD",1756936958648,0.002,4473.7,4473.6,0.3112]
["bitfinex","ETHUSD",1756936958836,0.002,4473.7,4473.6,4.1222]
["bitfinex","ETHUSD",1756936960044,0.002,4473.7,4473.1,1.719]
["bitfinex","ETHUSD",1756936960045,2.23553608,4473.2,4473.1,1.719]
["bitfinex","ETHUSD",1756936960354,0.002,4473.7,4473.0,3.811]
["bitfinex","ETHUSD",1756936960548,0.002,4473.7,4473.2,0.792]
["bitfinex","ETHUSD",1756936960852,0.002,4473.7,4473.3,1.719]
["bitfinex","ETHUSD",1756936961014,0.002,4473.7,4473.6,0.3112]
["bitfinex","ETHUSD",1756936961217,0.002,4473.7,4473.3,1.719]
["bitfinex","ETHUSD",1756936961445,2.23728941,4473.7,4473.4,3.815]
["bitfinex","ETHUSD",1756936961751,0.002,4473.7,4473.4,3.815]
["bitfinex","ETHUSD",1756936962147,0.112,4473.5,4473.4,4.3087]
["bitfinex","ETHUSD",1756936962348,0.112,4473.5,4473.4,4.6199]
["bitfinex","ETHUSD",1756936963164,0.112,4473.5,4473.4,8.79899613]
["bitfinex","ETHUSD",1756936963472,0.002,4473.7,4473.6,3.02733619]
["bitfinex","ETHUSD",1756936963764,0.002,4473.7,4473.6,3.13933619]
["bitfinex","ETHUSD",1756936963920,0.002,4473.7,4473.6,3.45053619]
["bitfinex","ETHUSD",1756936964117,0.002,4473.7,4473.6,3.36968823]
["bitfinex","ETHUSD",1756936964321,0.114,4473.7,4473.6,3.817]
["bitfinex","ETHUSD",1756936964523,0.114,4473.7,4473.6,7.32793619]
["bitfinex","ETHUSD",1756936964524,0.002,4473.7,4473.6,7.32793619]
["bitfinex","ETHUSD",1756936964737,0.002,4473.7,4473.6,8.11993619]
["bitfinex","ETHUSD",1756936965524,0.002,4473.7,4473.6,8.23193619]
["bitfinex","ETHUSD",1756936966525,0.002,4473.7,4473.6,4.41493619]
["bitfinex","ETHUSD",1756936966727,0.002,4473.7,4473.6,9.44017218]
["bitfinex","ETHUSD",1756936967525,0.002,4473.7,4473.6,0.112]
["bitfinex","ETHUSD",1756936967725,0.2908,4473.7,4473.6,3.825]
["bitfinex","ETHUSD",1756936968054,0.002,4473.7,4473.6,3.825]
["bitfinex","ETHUSD",1756936968637,0.2908,4473.7,4473.6,3.825]
["bitfinex","ETHUSD",1756936969184,0.002,4473.7,4473.6,3.825]
["bitfinex","ETHUSD",1756936969467,0.002,4473.7,4473.6,8.12793619]
["bitfinex","ETHUSD",1756936969772,0.2908,4473.7,4473.6,3.825]
["bitfinex","ETHUSD",1756936969969,0.2908,4473.7,4473.2,3.9544902]
["bitfinex","ETHUSD",1756936969970,0.2908,4473.7,4473.2,1.719]
["bitfinex","ETHUSD",1756936970137,0.2908,4473.7,4473.3,3.713]
["bitfinex","ETHUSD",1756936970138,0.9663,4473.6,4473.3,3.713]
["bitfinex","ETHUSD",1756936970335,0.9663,4473.6,4473.2,1.719]
["bitfinex","ETHUSD",1756936970336,2.2354861,4473.3,4473.2,1.719]
["bitfinex","ETHUSD",1756936970540,3.1060861,4473.3,4473.2,1.719]
["bitfinex","ETHUSD",1756936970958,3.1060861,4473.3,4473.2,5.547]
["bitfinex","ETHUSD",1756936971469,0.112,4473.3,4473.2,5.547]
["bitfinex","ETHUSD",1756936971671,0.002,4473.7,4473.3,2.23544518]
["bitfinex","ETHUSD",1756936973646,0.002,4473.7,4473.3,2.2354861]
["bitfinex","ETHUSD",1756936973845,0.002,4473.7,4473.2,8.74692335]
["bitfinex","ETHUSD",1756936974042,0.2888,4473.3,4472.8,0.001]
["bitfinex","ETHUSD",1756936974245,0.00558496,4473.2,4472.8,0.001]
["bitfinex","ETHUSD",1756936974447,0.002,4473.7,4473.1,0.3112]
["bitfinex","ETHUSD",1756936974693,0.002,4473.7,4472.8,0.001]
["bitfinex","ETHUSD",1756936974842,0.002,4473.7,4473.0,0.4707]
["bitfinex","ETHUSD",1756936975038,0.002,4473.7,4473.1,0.792]
["bitfinex","ETHUSD",1756936975241,0.002,4473.7,4473.2,1.719]
["bitfinex","ETHUSD",1756936975502,0.002,4473.7,4473.5,2.23537343]
["bitfinex","ETHUSD",1756936975645,0.002,4473.7,4473.6,3.33853619]
["bitfinex","ETHUSD",1756936975843,0.002,4473.7,4473.6,3.83223619]
["bitfinex","ETHUSD",1756936976154,0.002,4473.7,4473.2,1.719]
["bitfinex","ETHUSD",1756936976353,0.002,4473.7,4473.6,0.3112]
["bitfinex","ETHUSD",1756936976553,0.002,4473.7,4473.6,3.92889619]
["bitfinex","ETHUSD",1756936976756,0.002,4473.7,4473.6,8.72929619]
["bitfinex","ETHUSD",1756936976956,0.002,4473.7,4473.6,3.838]
["bitfinex","ETHUSD",1756936977167,0.002,4473.7,4473.6,3.839]
["bitfinex","ETHUSD",1756936977369,0.002,4473.7,4473.6,8.14193619]
["bitfinex","ETHUSD",1756936977675,0.002,4473.7,4473.6,3.84]
["bitfinex","ETHUSD",1756936977676,0.2908,4473.7,4473.6,3.84]
["bitfinex","ETHUSD",1756936977873,0.002,4473.7,4473.6,3.84]
["bitfinex","ETHUSD",1756936978269,0.002,4473.7,4473.6,5.0289]
["bitfinex","ETHUSD",1756936978480,0.002,4473.7,4473.6,0.3112]
["bitfinex","ETHUSD",1756936978789,0.002,4473.7,4473.6,3.841]
["bitfinex","ETHUSD",1756936978956,0.002,4473.7,4473.6,6.07633619]
["bitfinex","ETHUSD",1756936979295,0.002,4473.7,4473.6,8.14393619]
["bitfinex","ETHUSD",1756936979450,0.002,4473.7,4473.6,5.4379]
["bitfinex","ETHUSD",1756936979651,0.002,4473.7,4473.2,1.719]
["bitfinex","ETHUSD",1756936979853,0.002,4473.7,4473.3,3.842]
["bitfinex","ETHUSD",1756936980067,0.002,4473.7,4473.2,2.1787]
["bitfinex","ETHUSD",1756936980266,0.002,4473.7,4473.4,6.07842206]
["bitfinex","ETHUSD",1756936980549,0.002,4473.7,4473.3,0.4779]
["bitfinex","ETHUSD",1756936980748,0.002,4473.7,4473.2,1.719]
["bitfinex","ETHUSD",1756936980749,0.4463,4473.6,4473.2,1.719]
["bitfinex","ETHUSD",1756936980989,0.297,4473.3,4472.8,0.001]
["bitfinex","ETHUSD",1756936981152,2.23568602,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1756936981457,0.9396,4473.2,4472.8,0.001]
["bitfinex","ETHUSD",1756936981663,0.002,4473.7,4472.8,3.848]
["bitfinex","ETHUSD",1756936981861,0.002,4473.7,4472.9,3.639]
["bitfinex","ETHUSD",1756936982049,0.00758496,4473.7,4472.9,3.639]
["bitfinex","ETHUSD",1756936982249,2.23535313,4473.6,4472.9,3.639]
["bitfinex","ETHUSD",1756936982700,0.002,4473.7,4473.3,2.23546467]
["bitfinex","ETHUSD",1756936982878,0.002,4473.7,4473.4,5.569]
["bitfinex","ETHUSD",1756936983053,0.4483,4473.7,4473.4,5.569]
["bitfinex","ETHUSD",1756936983250,0.297,4473.5,4473.4,5.569]
["bitfinex","ETHUSD",1756936983454,0.002,4473.7,4473.4,5.569]
["bitfinex","ETHUSD",1756936984001,0.002,4473.7,4473.6,1.0935]
["bitfinex","ETHUSD",1756936984281,0.002,4473.7,4473.6,0.112]
["bitfinex","ETHUSD",1756936984447,0.002,4473.7,4473.6,3.852]
["bitfinex","ETHUSD",1756936985091,0.002,4473.7,4473.6,7.64053619]
["bitfinex","ETHUSD",1756936985299,0.002,4473.7,4473.6,8.11843619]
["bitfinex","ETHUSD",1756936985578,0.002,4473.7,4473.6,3.853]
["bitfinex","ETHUSD",1756936986453,0.299,4473.7,4473.6,3.853]
["bitfinex","ETHUSD",1756936986847,0.002,4473.7,4473.6,3.853]
["bitfinex","ETHUSD",1756936987370,2.23533619,4473.6,4473.5,0.001]
["bitfinex","ETHUSD",1756936987568,0.297,4473.6,4473.5,3.856]
["bitfinex","ETHUSD",1756936987760,0.002,4473.7,4473.5,3.856]
["bitfinex","ETHUSD",1756936987966,0.002,4473.7,4473.5,5.0951]
["bitfinex","ETHUSD",1756936988162,0.002,4473.7,4473.6,2.23533619]
["bitfinex","ETHUSD",1756936988365,0.002,4473.7,4473.6,3.96493619]
["bitfinex","ETHUSD",1756936988560,0.002,4473.7,4473.6,5.47412276]
["bitfinex","ETHUSD",1756936989879,0.002,4473.7,4473.5,0.001]
["bitfinex","ETHUSD",1756936990081,0.002,4473.7,4473.6,3.855]
["bitfinex","ETHUSD",1756936990451,0.002,4473.7,4473.6,6.09033619]
["bitfinex","ETHUSD",1756936990850,0.002,4473.7,4473.6,3.855]
["bitfinex","ETHUSD",1756936991682,0.002,4473.7,4473.6,3.854]
["bitfinex","ETHUSD",1756936991884,2.23533619,4473.6,4473.5,0.001]
["bitfinex","ETHUSD",1756936992089,6.47193619,4473.6,4473.5,0.001]
["bitfinex","ETHUSD",1756936992292,2.23558605,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1756936992659,6.47777101,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1756936992856,6.47218605,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1756936993081,5.53258605,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1756936993278,3.297,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1756936993584,3.0,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1756936994058,6.47218605,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1756936994380,5.53258605,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1756936994789,5.97888605,4473.1,4473.0,3.856]
["bitfinex","ETHUSD",1756936995177,6.09088605,4473.1,4473.0,3.856]
["bitfinex","ETHUSD",1756936995437,6.58418605,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1756936995769,6.58418605,4473.1,4472.3,0.001]
["bitfinex","ETHUSD",1756936995770,2.23593596,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1756936995957,2.34793596,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1756936996157,5.65052092,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1756936996358,3.409,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1756936996670,5.65052092,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1756936996977,5.64493596,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1756936997570,6.58453596,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1756936997770,5.64493596,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1756936998180,5.34793596,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1756936998469,5.64493596,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1756936998872,6.58453596,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1756937001475,6.09123596,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1756937001863,5.64493596,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1756937003462,5.34793596,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1756937003901,6.09123596,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1756937004199,6.58453596,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1756937006492,6.09123596,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1756937007400,5.34793596,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1756937007703,2.34793596,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1756937007926,2.35352092,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1756937009104,5.34793596,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1756937011501,6.53053596,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1756937011679,10.38053596,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1756937013105,5.63943596,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1756937013283,5.63943596,4472.4,4472.3,0.2922]
["bitfinex","ETHUSD",1756937013284,0.112,4472.4,4472.3,0.2922]
["bitfinex","ETHUSD",1756937013482,0.112,4472.4,4472.3,1.2392]
["bitfinex","ETHUSD",1756937013483,2.34793596,4472.4,4472.3,1.2392]
["bitfinex","ETHUSD",1756937013803,2.34793596,4472.4,4472.3,0.7642]
["bitfinex","ETHUSD",1756937014005,0.112,4472.4,4472.3,0.7642]
["bitfinex","ETHUSD",1756937014237,0.112,4472.4,4472.3,1.2392]
["bitfinex","ETHUSD",1756937015809,0.112,4472.7,4472.3,1.2392]
["bitfinex","ETHUSD",1756937016012,0.112,4472.7,4472.4,0.947]
["bitfinex","ETHUSD",1756937016523,0.112,4472.7,4472.6,0.2912]
["bitfinex","ETHUSD",1756937016822,0.112,4472.7,4472.6,1.2382]
["bitfinex","ETHUSD",1756937017221,2.23593596,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1756937017520,0.00558496,4473.0,4472.6,0.2912]
["bitfinex","ETHUSD",1756937017690,2.23574554,4472.8,4472.6,1.2382]
["bitfinex","ETHUSD",1756937018196,2.23759699,4473.1,4472.7,0.947]
["bitfinex","ETHUSD",1756937018390,2.23564313,4473.0,4472.7,0.947]
["bitfinex","ETHUSD",1756937018621,2.23564313,4473.0,4472.8,0.947]
["bitfinex","ETHUSD",1756937018799,2.23564313,4473.0,4472.9,0.2912]
["bitfinex","ETHUSD",1756937019204,3.0,4472.9,4472.3,0.476]
["bitfinex","ETHUSD",1756937019406,0.112,4472.6,4472.3,0.476]
["bitfinex","ETHUSD",1756937019626,0.112,4472.6,4472.5,0.2912]
["bitfinex","ETHUSD",1756937020000,0.112,4472.6,4472.5,1.2382]
["bitfinex","ETHUSD",1756937021323,0.112,4472.6,4472.5,5.0812]
["bitfinex","ETHUSD",1756937023000,0.002,4473.1,4472.5,5.19308596]
["bitfinex","ETHUSD",1756937023216,0.112,4472.8,4472.6,0.947]
["bitfinex","ETHUSD",1756937023420,0.112,4472.8,4472.7,1.2382]
["bitfinex","ETHUSD",1756937023623,0.114,4472.8,4472.7,1.2382]
["bitfinex","ETHUSD",1756937024227,0.4055,4472.8,4472.5,1.719]
["bitfinex","ETHUSD",1756937024526,0.002,4472.8,4472.7,3.31898599]
["bitfinex","ETHUSD",1756937024734,0.002,4472.8,4472.7,7.1502]
["bitfinex","ETHUSD",1756937024898,0.002,4472.8,4472.7,5.0802]
["bitfinex","ETHUSD",1756937025323,0.114,4473.1,4472.7,5.0802]
["bitfinex","ETHUSD",1756937025324,0.066,4473.1,4472.7,0.7632]
["bitfinex","ETHUSD",1756937025495,2.2356732,4473.0,4472.8,3.841]
["bitfinex","ETHUSD",1756937025694,0.066,4473.1,4472.8,3.841]
["bitfinex","ETHUSD",1756937025929,0.066,4473.1,4473.0,0.2912]
["bitfinex","ETHUSD",1756937026630,0.066,4473.1,4473.0,0.7632]
["bitfinex","ETHUSD",1756937026827,0.066,4473.1,4473.0,1.2382]
["bitfinex","ETHUSD",1756937027000,0.002,4473.3,4473.0,3.47383603]
["bitfinex","ETHUSD",1756937027201,0.002,4473.3,4473.1,0.947]
["bitfinex","ETHUSD",1756937027745,0.002,4473.3,4473.0,3.48189336]
["bitfinex","ETHUSD",1756937027746,0.002,4473.3,4473.2,4.40009144]
["bitfinex","ETHUSD",1756937027909,0.002,4473.3,4473.2,4.37773608]
["bitfinex","ETHUSD",1756937028112,0.002,4473.3,4473.2,14.02173608]
["bitfinex","ETHUSD",1756937029403,0.002,4473.3,4473.2,10.17773608]
["bitfinex","ETHUSD",1756937029600,0.002,4473.3,4473.2,15.26306527]
["bitfinex","ETHUSD",1756937030533,0.002,4473.3,4473.2,11.41906527]
["bitfinex","ETHUSD",1756937030714,0.002,4473.3,4473.2,15.26206527]
["bitfinex","ETHUSD",1756937032320,0.002,4473.3,4473.2,11.41906527]
["bitfinex","ETHUSD",1756937032746,0.002,4473.3,4473.2,15.25806527]
["bitfinex","ETHUSD",1756937033120,0.002,4473.3,4473.2,7.91652919]
["bitfinex","ETHUSD",1756937033331,0.002,4473.3,4473.2,10.0422]
["bitfinex","ETHUSD",1756937034338,0.002,4473.3,4473.2,10.0412]
["bitfinex","ETHUSD",1756937034532,0.2935,4473.3,4473.2,0.112]
["bitfinex","ETHUSD",1756937034738,0.002,4473.3,4473.2,3.838]
["bitfinex","ETHUSD",1756937034946,0.2935,4473.3,4473.2,3.838]
["bitfinex","ETHUSD",1756937035112,0.7335,4473.3,4473.2,3.839]
["bitfinex","ETHUSD",1756937035644,0.2935,4473.3,4473.2,3.839]
["bitfinex","ETHUSD",1756937035935,0.002,4473.3,4473.2,3.839]
["bitfinex","ETHUSD",1756937038115,2.5289861,4473.3,4472.9,1.719]
["bitfinex","ETHUSD",1756937038428,2.23558605,4473.1,4473.0,3.836]
["bitfinex","ETHUSD",1756937038619,2.63908605,4473.1,4473.0,3.836]
["bitfinex","ETHUSD",1756937039027,0.112,4473.1,4473.0,3.836]
["bitfinex","ETHUSD",1756937039341,0.002,4473.3,4473.0,5.0742]
["bitfinex","ETHUSD",1756937040840,0.002,4473.3,4473.0,4.1272]
["bitfinex","ETHUSD",1756937041041,0.002,4473.3,4473.1,0.9321]
["bitfinex","ETHUSD",1756937041242,0.002,4473.3,4473.1,3.16768179]
["bitfinex","ETHUSD",1756937041457,0.002,4473.3,4473.2,1.2458]
["bitfinex","ETHUSD",1756937041944,0.002,4473.3,4473.2,0.3137]
["bitfinex","ETHUSD",1756937042116,0.002,4473.3,4473.2,6.1137]
["bitfinex","ETHUSD",1756937042316,0.002,4473.3,4473.2,9.9487]
["bitfinex","ETHUSD",1756937043535,2.54673146,4473.3,4473.2,3.833]
["bitfinex","ETHUSD",1756937043736,2.97779453,4473.3,4473.2,3.833]
["bitfinex","ETHUSD",1756937044350,2.54669453,4473.3,4473.2,3.833]
["bitfinex","ETHUSD",1756937044517,0.114,4473.3,4473.2,3.833]
["bitfinex","ETHUSD",1756937045141,2.3494861,4473.3,4473.2,3.833]
["bitfinex","ETHUSD",1756937045472,2.6586861,4473.3,4473.2,3.833]
["bitfinex","ETHUSD",1756937046052,2.3494861,4473.3,4473.2,3.833]
["bitfinex","ETHUSD",1756937046416,0.8543,4473.3,4473.2,3.833]
["bitfinex","ETHUSD",1756937046936,3.0897861,4473.3,4473.2,3.833]
["bitfinex","ETHUSD",1756937047136,2.6586861,4473.3,4473.2,3.833]
["bitfinex","ETHUSD",1756937047458,0.002,4473.3,4473.2,5.0788]
["bitfinex","ETHUSD",1756937047623,0.002,4473.3,4473.2,8.10633608]
["bitfinex","ETHUSD",1756937047825,0.002,4473.3,4473.2,8.21833608]
["bitfinex","ETHUSD",1756937048152,0.002,4473.3,4473.2,15.23563305]
["bitfinex","ETHUSD",1756937050551,0.002,4473.3,4473.2,8.70399697]
["bitfinex","ETHUSD",1756937050751,0.002,4473.3,4473.2,11.75329697]
["bitfinex","ETHUSD",1756937051252,0.002,4473.3,4473.2,15.23463305]
["bitfinex","ETHUSD",1756937052854,0.002,4473.3,4473.2,19.48463305]
["bitfinex","ETHUSD",1756937053053,0.002,4473.3,4473.2,18.65263305]
["bitfinex","ETHUSD",1756937053362,0.002,4473.3,4473.2,14.40683305]
["bitfinex","ETHUSD",1756937053552,0.002,4473.3,4473.2,18.55053305]
["bitfinex","ETHUSD",1756937053933,0.002,4473.3,4473.2,14.72053305]
["bitfinex","ETHUSD",1756937054132,0.002,4473.3,4473.2,18.55153305]
["bitfinex","ETHUSD",1756937054557,0.002,4473.3,4473.2,19.48363305]
["bitfinex","ETHUSD",1756937056165,0.002,4473.3,4473.2,14.77053305]
["bitfinex","ETHUSD",1756937056461,0.002,4473.3,4473.2,18.23363305]
["bitfinex","ETHUSD",1756937056661,0.002,4473.3,4473.2,18.32320758]
["bitfinex","ETHUSD",1756937056963,0.002,4474.0,4473.2,18.32320758]
["bitfinex","ETHUSD",1756937056964,3.16345063,4476.6,4474.1,3.02708638]
["bitfinex","ETHUSD",1756937057268,0.137,4475.8,4474.1,17.74116677]
["bitfinex","ETHUSD",1756937057468,0.025,4475.8,4475.7,3.02628737]
["bitfinex","ETHUSD",1756937057634,0.025,4475.8,4475.7,8.70879236]
["bitfinex","ETHUSD",1756937057976,0.025,4475.8,4475.7,9.60349236]
["bitfinex","ETHUSD",1756937058164,0.025,4475.8,4475.7,15.86659236]
["bitfinex","ETHUSD",1756937058363,0.025,4475.8,4475.7,13.83868842]
["bitfinex","ETHUSD",1756937058567,0.025,4475.8,4475.7,20.67768842]
["bitfinex","ETHUSD",1756937058867,0.4311,4478.1,4476.7,3.02578828]
["bitfinex","ETHUSD",1756937059066,0.67144061,4478.2,4476.7,8.82129327]
["bitfinex","ETHUSD",1756937059271,0.112,4478.0,4476.7,10.06709327]
["bitfinex","ETHUSD",1756937059470,0.112,4478.0,4476.7,17.097189]
["bitfinex","ETHUSD",1756937059851,0.112,4478.0,4476.7,19.634089]
["bitfinex","ETHUSD",1756937060045,0.112,4478.7,4476.7,20.097189]
["bitfinex","ETHUSD",1756937060244,0.112,4478.7,4477.7,3.02528941]
["bitfinex","ETHUSD",1756937060501,0.112,4478.7,4477.7,8.58328941]
["bitfinex","ETHUSD",1756937060641,0.112,4478.7,4477.7,11.03626139]
["bitfinex","ETHUSD",1756937060842,0.025,4478.8,4477.7,11.03626139]
["bitfinex","ETHUSD",1756937061074,0.025,4478.8,4477.7,11.14826139]
["bitfinex","ETHUSD",1756937061750,0.025,4478.8,4477.7,11.15026139]
["bitfinex","ETHUSD",1756937061949,0.025,4478.8,4477.7,10.68616139]
["bitfinex","ETHUSD",1756937062345,0.03058496,4478.8,4477.7,3.06120499]
["bitfinex","ETHUSD",1756937062543,2.23310336,4478.1,4477.7,2.622]
["bitfinex","ETHUSD",1756937062774,0.3342,4477.8,4477.7,1.83]
["bitfinex","ETHUSD",1756937062957,2.99853953,4477.8,4477.7,5.559]
["bitfinex","ETHUSD",1756937063573,3.49703953,4477.8,4477.7,5.559]
["bitfinex","ETHUSD",1756937063739,6.49703953,4477.8,4477.7,1.718]
["bitfinex","ETHUSD",1756937063943,6.49703953,4477.8,4476.0,5.84]
["bitfinex","ETHUSD",1756937063944,3.0,4477.7,4476.8,1.718]
["bitfinex","ETHUSD",1756937064154,0.4212,4476.9,4476.7,1.718]
["bitfinex","ETHUSD",1756937064365,2.66483838,4476.8,4476.7,1.718]
["bitfinex","ETHUSD",1756937064660,2.97403838,4476.8,4476.7,5.56]
["bitfinex","ETHUSD",1756937064864,3.47253838,4476.8,4476.7,5.56]
["bitfinex","ETHUSD",1756937065360,3.47253838,4476.8,4476.7,3.842]
["bitfinex","ETHUSD",1756937065563,2.23378828,4476.7,4475.8,1.743]
["bitfinex","ETHUSD",1756937065786,5.54338753,4475.9,4475.8,1.743]
["bitfinex","ETHUSD",1756937065972,6.58498753,4475.9,4475.8,1.743]
["bitfinex","ETHUSD",1756937066170,6.58498753,4475.9,4475.8,3.564]
["bitfinex","ETHUSD",1756937066470,6.58498753,4475.9,4475.8,1.846]
["bitfinex","ETHUSD",1756937067188,6.58498753,4475.9,4475.8,0.025]
["bitfinex","ETHUSD",1756937067493,0.4985,4476.5,4475.8,0.025]
["bitfinex","ETHUSD",1756937067685,0.4311,4477.2,4475.9,5.56]
["bitfinex","ETHUSD",1756937067860,0.00558496,4477.1,4475.9,5.56]
["bitfinex","ETHUSD",1756937068060,2.23391556,4476.5,4475.9,5.56]
["bitfinex","ETHUSD",1756937068271,2.2338253,4476.7,4475.9,5.56]
["bitfinex","ETHUSD",1756937068474,2.90524284,4477.0,4476.6,0.3137]
["bitfinex","ETHUSD",1756937068475,0.67156987,4477.0,4476.6,0.3137]
["bitfinex","ETHUSD",1756937068655,2.23328941,4477.7,4476.7,7.80288663]
["bitfinex","ETHUSD",1756937068858,2.90478864,4477.7,4476.8,1.718]
["bitfinex","ETHUSD",1756937069057,3.0,4477.6,4476.8,1.718]
["bitfinex","ETHUSD",1756937069271,5.23328941,4477.7,4476.8,3.95172921]
["bitfinex","ETHUSD",1756937069471,0.69649923,4477.8,4476.8,1.718]
["bitfinex","ETHUSD",1756937069672,2.23329329,4477.7,4476.8,3.9517381]
["bitfinex","ETHUSD",1756937069891,0.69649923,4477.8,4476.8,3.9517381]
["bitfinex","ETHUSD",1756937069892,2.23334775,4477.6,4476.8,3.9517381]
["bitfinex","ETHUSD",1756937070305,2.23340495,4477.5,4476.8,1.718]
["bitfinex","ETHUSD",1756937070865,0.69649923,4477.8,4476.8,1.718]
["bitfinex","ETHUSD",1756937071085,2.92974729,4477.8,4476.8,1.718]
["bitfinex","ETHUSD",1756937071388,2.92975935,4477.8,4476.8,1.718]
["bitfinex","ETHUSD",1756937071578,0.69649923,4477.8,4476.8,1.718]
["bitfinex","ETHUSD",1756937071779,0.69649923,4477.8,4476.8,3.95168991]
["bitfinex","ETHUSD",1756937071984,0.69649923,4477.8,4476.8,1.718]
["bitfinex","ETHUSD",1756937072186,2.23345211,4477.4,4476.8,1.718]
["bitfinex","ETHUSD",1756937072794,2.23339748,4477.5,4476.8,1.718]
["bitfinex","ETHUSD",1756937073166,0.69649923,4477.8,4476.8,1.718]
["bitfinex","ETHUSD",1756937073367,2.23344357,4477.4,4476.8,1.718]
["bitfinex","ETHUSD",1756937073605,2.23337894,4477.6,4476.8,1.718]
["bitfinex","ETHUSD",1756937074101,2.23339027,4477.5,4476.8,1.718]
["bitfinex","ETHUSD",1756937075017,2.23344126,4477.4,4476.8,1.718]
["bitfinex","ETHUSD",1756937075217,2.23349846,4477.3,4476.8,1.718]
["bitfinex","ETHUSD",1756937075384,2.23345138,4477.4,4476.8,1.718]
["bitfinex","ETHUSD",1756937075711,2.2334091,4477.5,4476.8,1.718]
["bitfinex","ETHUSD",1756937076314,0.69649923,4477.8,4476.8,1.718]
["bitfinex","ETHUSD",1756937076501,0.69649923,4477.8,4476.9,1.76913688]
["bitfinex","ETHUSD",1756937076701,0.69649923,4477.8,4477.4,0.792]
["bitfinex","ETHUSD",1756937077016,0.025,4477.8,4477.7,3.33558941]
["bitfinex","ETHUSD",1756937077192,0.025,4477.8,4477.7,6.00738941]
["bitfinex","ETHUSD",1756937077396,0.025,4477.8,4477.7,7.21546582]
["bitfinex","ETHUSD",1756937077598,0.025,4477.8,4477.7,7.32746582]
["bitfinex","ETHUSD",1756937078312,0.025,4477.8,4477.7,10.69766582]
["bitfinex","ETHUSD",1756937078893,0.025,4477.8,4477.7,2.621]
["bitfinex","ETHUSD",1756937079097,0.025,4477.8,4477.7,6.461]
["bitfinex","ETHUSD",1756937079734,0.025,4477.8,4477.7,8.69428941]
["bitfinex","ETHUSD",1756937080034,0.025,4477.8,4477.7,9.48758941]
["bitfinex","ETHUSD",1756937080234,0.025,4477.8,4477.7,9.95938941]
["bitfinex","ETHUSD",1756937080401,0.025,4477.8,4477.7,11.17866673]
["bitfinex","ETHUSD",1756937081085,0.025,4477.8,4477.7,11.30310031]
["bitfinex","ETHUSD",1756937081614,0.025,4477.8,4477.7,11.17866673]
["bitfinex","ETHUSD",1756937081832,0.025,4477.8,4477.7,11.30310031]
["bitfinex","ETHUSD",1756937083048,0.025,4477.8,4477.7,7.46310031]
["bitfinex","ETHUSD",1756937083196,0.025,4477.8,4477.7,11.30110031]
["bitfinex","ETHUSD",1756937084496,0.025,4477.8,4477.7,14.30110031]
["bitfinex","ETHUSD",1756937085610,0.025,4477.8,4477.7,10.46310031]
["bitfinex","ETHUSD",1756937085799,0.025,4477.8,4477.7,14.29810031]
["bitfinex","ETHUSD",1756937086395,0.025,4477.8,4477.7,10.46310031]
["bitfinex","ETHUSD",1756937086622,0.025,4477.8,4477.7,10.03200031]
["bitfinex","ETHUSD",1756937087104,0.025,4477.8,4477.7,10.34230031]
["bitfinex","ETHUSD",1756937087309,0.025,4477.8,4477.7,11.29710031]
["bitfinex","ETHUSD",1756937088311,0.025,4477.8,4477.7,7.46310031]
["bitfinex","ETHUSD",1756937088626,0.025,4477.8,4477.7,10.03200031]
["bitfinex","ETHUSD",1756937089356,0.3344,4477.8,4477.7,3.1727109]
["bitfinex","ETHUSD",1756937089514,0.7893,4477.8,4477.7,1.95343358]
["bitfinex","ETHUSD",1756937089713,0.7893,4477.8,4477.7,6.57943358]
["bitfinex","ETHUSD",1756937089931,0.7893,4477.8,4477.7,5.78743358]
["bitfinex","ETHUSD",1756937090139,0.7893,4477.8,4477.7,1.95343358]
["bitfinex","ETHUSD",1756937090337,0.7893,4477.8,4477.7,5.67643358]
["bitfinex","ETHUSD",1756937091417,0.3344,4477.8,4477.7,5.67643358]
["bitfinex","ETHUSD",1756937091842,0.025,4477.8,4477.7,6.58043358]
["bitfinex","ETHUSD",1756937092027,0.3344,4477.8,4477.7,2.74543358]
["bitfinex","ETHUSD",1756937092233,0.7893,4477.8,4477.7,5.67543358]
["bitfinex","ETHUSD",1756937092853,0.7893,4477.8,4477.7,5.67443358]
["bitfinex","ETHUSD",1756937093227,0.7893,4477.8,4477.7,5.55]
["bitfinex","ETHUSD",1756937093639,0.3344,4477.8,4477.7,5.55]
["bitfinex","ETHUSD",1756937094556,0.3344,4477.8,4477.7,5.67485669]
["bitfinex","ETHUSD",1756937094764,3.02253953,4477.8,4477.7,5.67485669]
["bitfinex","ETHUSD",1756937095144,0.7893,4477.8,4477.7,5.67485669]
["bitfinex","ETHUSD",1756937095446,0.7893,4477.8,4477.7,5.55]
["bitfinex","ETHUSD",1756937095619,0.3364,4477.8,4477.7,5.55]
["bitfinex","ETHUSD",1756937097429,3.02453953,4477.8,4477.7,1.717]
["bitfinex","ETHUSD",1756937097636,3.51953953,4477.8,4477.7,5.545]
["bitfinex","ETHUSD",1756937099231,3.51953953,4477.8,4477.7,5.546]
["bitfinex","ETHUSD",1756937099672,2.23363859,4477.0,4476.9,1.717]
["bitfinex","ETHUSD",1756937099828,2.51863859,4477.0,4476.9,5.545]
["bitfinex","ETHUSD",1756937100030,3.54063859,4477.0,4476.9,5.545]
["bitfinex","ETHUSD",1756937100598,3.54063859,4477.0,4476.9,1.717]
["bitfinex","ETHUSD",1756937100765,5.23368848,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1756937101137,6.42868848,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1756937101532,2.51868848,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1756937101773,2.67266884,4478.0,4476.8,0.4814]
["bitfinex","ETHUSD",1756937101974,0.112,4477.5,4476.9,3.404]
["bitfinex","ETHUSD",1756937102134,2.34539412,4477.5,4476.9,3.404]
["bitfinex","ETHUSD",1756937102477,0.112,4477.5,4476.9,3.404]
["bitfinex","ETHUSD",1756937102834,0.112,4477.5,4476.9,5.63767929]
["bitfinex","ETHUSD",1756937103176,0.112,4477.5,4477.0,0.68539793]
["bitfinex","ETHUSD",1756937103372,0.112,4477.5,4477.1,0.9102]
["bitfinex","ETHUSD",1756937103670,0.112,4477.5,4477.2,3.833]
["bitfinex","ETHUSD",1756937104031,0.139,4477.8,4477.4,0.2873]
["bitfinex","ETHUSD",1756937104228,0.139,4477.8,4477.5,5.55]
["bitfinex","ETHUSD",1756937104442,0.027,4477.8,4477.7,0.2873]
["bitfinex","ETHUSD",1756937104683,0.027,4477.8,4477.7,1.66303]
["bitfinex","ETHUSD",1756937104983,0.027,4477.8,4477.7,4.41573]
["bitfinex","ETHUSD",1756937105164,0.027,4477.8,4477.7,3.832]
["bitfinex","ETHUSD",1756937105339,0.027,4477.8,4477.7,4.1193]
["bitfinex","ETHUSD",1756937105544,0.027,4477.8,4477.7,5.0295]
["bitfinex","ETHUSD",1756937105983,0.027,4477.8,4477.7,4.5999]
["bitfinex","ETHUSD",1756937106183,0.027,4477.8,4477.7,4.1193]
["bitfinex","ETHUSD",1756937106347,0.027,4477.8,4477.7,0.2873]
["bitfinex","ETHUSD",1756937106545,0.027,4477.8,4477.7,4.1173]
["bitfinex","ETHUSD",1756937106948,0.027,4477.8,4477.7,0.2873]
["bitfinex","ETHUSD",1756937107378,0.027,4477.8,4477.6,0.792]
["bitfinex","ETHUSD",1756937107581,0.027,4477.8,4477.7,3.829]
["bitfinex","ETHUSD",1756937110599,0.027,4477.8,4477.7,6.48583289]
["bitfinex","ETHUSD",1756937110804,0.027,4477.8,4477.7,8.69678941]
["bitfinex","ETHUSD",1756937110958,0.027,4477.8,4477.7,8.80878941]
["bitfinex","ETHUSD",1756937111162,0.027,4477.8,4477.7,2.7465]
["bitfinex","ETHUSD",1756937111388,0.027,4477.8,4477.7,8.80578941]
["bitfinex","ETHUSD",1756937112090,0.027,4477.8,4477.7,6.5725]
["bitfinex","ETHUSD",1756937112273,0.027,4477.8,4477.7,8.80578941]
["bitfinex","ETHUSD",1756937113283,0.027,4477.8,4477.7,6.5725]
["bitfinex","ETHUSD",1756937113483,0.027,4477.8,4477.7,6.5705]
["bitfinex","ETHUSD",1756937113694,0.027,4477.8,4477.7,1.549]
["bitfinex","ETHUSD",1756937113922,0.027,4477.8,4477.7,4.728]
["bitfinex","ETHUSD",1756937114109,0.027,4477.8,4477.7,0.904]
["bitfinex","ETHUSD",1756937114267,0.027,4477.8,4477.7,3.935]
["bitfinex","ETHUSD",1756937115378,0.027,4477.8,4477.7,4.2223]
["bitfinex","ETHUSD",1756937116795,0.027,4477.8,4477.7,8.15778941]
["bitfinex","ETHUSD",1756937117095,0.027,4477.8,4477.7,7.13532252]
["bitfinex","ETHUSD",1756937117395,0.027,4477.8,4477.7,6.22512252]
["bitfinex","ETHUSD",1756937117580,0.027,4477.8,4477.7,8.45841193]
["bitfinex","ETHUSD",1756937117972,0.027,4477.8,4477.7,6.70572252]
["bitfinex","ETHUSD",1756937118167,0.027,4477.8,4477.7,2.88272252]
["bitfinex","ETHUSD",1756937118374,0.027,4477.8,4477.7,6.70372252]
["bitfinex","ETHUSD",1756937119081,0.027,4477.8,4477.7,8.93701193]
["bitfinex","ETHUSD",1756937119279,0.027,4477.8,4477.7,9.36661193]
["bitfinex","ETHUSD",1756937121390,0.027,4477.8,4477.7,9.36361193]
["bitfinex","ETHUSD",1756937121882,0.027,4477.8,4477.7,9.36261193]
["bitfinex","ETHUSD",1756937122306,0.027,4477.8,4477.7,5.93182252]
["bitfinex","ETHUSD",1756937122600,0.027,4477.8,4477.7,8.16511193]
["bitfinex","ETHUSD",1756937123115,0.027,4477.8,4477.7,8.45241193]
["bitfinex","ETHUSD",1756937124009,0.027,4477.8,4477.7,6.21912252]
["bitfinex","ETHUSD",1756937124405,0.027,4477.8,4477.7,0.904]
["bitfinex","ETHUSD",1756937124581,0.027,4477.8,4477.7,4.721]
["bitfinex","ETHUSD",1756937125804,0.027,4477.8,4477.7,8.15178941]
["bitfinex","ETHUSD",1756937126803,0.027,4477.8,4477.7,8.14978941]
["bitfinex","ETHUSD",1756937127407,0.027,4477.8,4477.7,4.33478941]
["bitfinex","ETHUSD",1756937127714,0.027,4477.8,4477.7,8.54870687]
["bitfinex","ETHUSD",1756937127913,0.027,4477.8,4477.7,4.73370687]
["bitfinex","ETHUSD",1756937128087,0.027,4477.8,4477.7,14.34770687]
["bitfinex","ETHUSD",1756937128983,0.027,4477.8,4477.7,11.63381746]
["bitfinex","ETHUSD",1756937129213,0.027,4477.8,4477.7,11.34551746]
["bitfinex","ETHUSD",1756937130514,0.027,4477.8,4477.7,13.57880687]
["bitfinex","ETHUSD",1756937131518,0.027,4477.8,4477.7,14.80740687]
["bitfinex","ETHUSD",1756937131715,0.027,4477.8,4477.7,17.80740687]
["bitfinex","ETHUSD",1756937134222,0.027,4477.8,4477.7,17.80440687]
["bitfinex","ETHUSD",1756937135127,0.027,4477.8,4477.7,18.02840687]
["bitfinex","ETHUSD",1756937136888,0.027,4477.8,4477.7,13.75810687]
["bitfinex","ETHUSD",1756937137119,0.027,4477.8,4477.7,13.08660687]
["bitfinex","ETHUSD",1756937137801,0.027,4477.8,4477.7,13.87860687]
["bitfinex","ETHUSD",1756937138426,0.027,4477.8,4477.7,17.80140687]
["bitfinex","ETHUSD",1756937139326,0.025,4478.8,4478.7,3.02479076]
["bitfinex","ETHUSD",1756937139523,0.025,4478.8,4478.7,8.57211866]
["bitfinex","ETHUSD",1756937139831,0.025,4478.8,4478.7,9.77839076]
["bitfinex","ETHUSD",1756937140321,0.025,4478.8,4478.7,9.89039076]
["bitfinex","ETHUSD",1756937141014,0.025,4478.8,4478.7,9.43009076]
["bitfinex","ETHUSD",1756937141212,0.025,4478.8,4478.7,14.05668571]
["bitfinex","ETHUSD",1756937142099,0.025,4478.8,4478.7,19.42168571]
["bitfinex","ETHUSD",1756937142500,0.025,4478.8,4478.7,15.61368571]
["bitfinex","ETHUSD",1756937142698,0.025,4478.8,4478.7,19.42368571]
["bitfinex","ETHUSD",1756937143097,0.025,4478.8,4478.7,25.22368571]
["bitfinex","ETHUSD",1756937143301,0.025,4478.8,4478.7,25.22268571]
["bitfinex","ETHUSD",1756937143923,0.025,4478.8,4478.7,21.41368571]
["bitfinex","ETHUSD",1756937144294,0.025,4478.8,4478.7,25.22268571]
["bitfinex","ETHUSD",1756937145397,0.025,4478.8,4478.7,20.18508571]
["bitfinex","ETHUSD",1756937145598,0.3167,4478.8,4478.7,16.802]
["bitfinex","ETHUSD",1756937145794,0.3167,4478.8,4478.7,19.03479076]
["bitfinex","ETHUSD",1756937146019,0.3167,4478.8,4478.7,16.01879076]
["bitfinex","ETHUSD",1756937146207,0.3167,4478.8,4478.7,19.82679076]
["bitfinex","ETHUSD",1756937146933,0.3167,4478.8,4478.7,17.594]
["bitfinex","ETHUSD",1756937147427,0.7609,4478.8,4478.7,16.801]
["bitfinex","ETHUSD",1756937147633,0.7609,4478.8,4478.7,17.593]
["bitfinex","ETHUSD",1756937147830,0.7609,4478.8,4478.7,19.82579076]
["bitfinex","ETHUSD",1756937147996,0.3167,4478.8,4478.7,19.82579076]
["bitfinex","ETHUSD",1756937148402,0.025,4478.8,4478.7,19.82579076]
["bitfinex","ETHUSD",1756937148598,0.3167,4478.8,4478.7,17.593]
["bitfinex","ETHUSD",1756937148809,0.7609,4478.8,4478.7,17.592]
["bitfinex","ETHUSD",1756937149427,0.7609,4478.8,4478.7,13.786]
["bitfinex","ETHUSD",1756937149628,1.2115,4478.8,4478.7,11.322]
["bitfinex","ETHUSD",1756937150901,3.44424091,4478.8,4478.7,7.517]
["bitfinex","ETHUSD",1756937151126,3.44624091,4478.8,4478.7,5.522]
["bitfinex","ETHUSD",1756937151432,1.2135,4478.8,4478.7,5.522]
["bitfinex","ETHUSD",1756937152141,0.7629,4478.8,4478.7,5.522]
["bitfinex","ETHUSD",1756937152360,0.3187,4478.8,4478.7,5.522]
["bitfinex","ETHUSD",1756937152632,0.7629,4478.8,4478.7,5.522]
["bitfinex","ETHUSD",1756937152835,0.027,4478.8,4478.7,6.314]
["bitfinex","ETHUSD",1756937153052,0.027,4478.8,4478.7,6.426]
["bitfinex","ETHUSD",1756937153205,0.027,4478.8,4478.7,10.18719076]
["bitfinex","ETHUSD",1756937153744,0.027,4478.8,4478.7,6.426]
["bitfinex","ETHUSD",1756937154037,0.3187,4478.8,4478.7,6.426]
["bitfinex","ETHUSD",1756937155924,0.3187,4478.8,4478.7,12.226]
["bitfinex","ETHUSD",1756937157736,0.3187,4478.8,4478.7,12.22]
["bitfinex","ETHUSD",1756937158155,0.3187,4478.8,4478.7,12.219]
["bitfinex","ETHUSD",1756937159638,0.3187,4478.8,4478.7,8.421]
["bitfinex","ETHUSD",1756937159835,0.3187,4478.8,4478.7,12.217]
["bitfinex","ETHUSD",1756937160039,0.027,4478.8,4478.7,12.217]
["bitfinex","ETHUSD",1756937161132,0.3416,4478.8,4478.7,12.217]
["bitfinex","ETHUSD",1756937162543,2.57434091,4478.8,4478.7,1.717]
["bitfinex","ETHUSD",1756937162843,0.3416,4478.8,4478.7,5.512]
["bitfinex","ETHUSD",1756937163013,0.027,4478.8,4478.7,8.05792263]
["bitfinex","ETHUSD",1756937163207,0.027,4478.8,4478.7,10.29071339]
["bitfinex","ETHUSD",1756937163620,0.027,4478.8,4478.7,19.09071339]
["bitfinex","ETHUSD",1756937164127,0.027,4478.8,4478.7,19.31471339]
["bitfinex","ETHUSD",1756937164539,0.027,4478.8,4478.7,19.20271339]
["bitfinex","ETHUSD",1756937164740,0.027,4478.8,4478.7,19.31471339]
["bitfinex","ETHUSD",1756937165151,0.025,4479.8,4479.7,3.02429234]
["bitfinex","ETHUSD",1756937165454,0.025,4479.8,4479.7,8.95372157]
["bitfinex","ETHUSD",1756937165671,0.025,4479.8,4479.7,10.22722157]
["bitfinex","ETHUSD",1756937165953,0.025,4479.8,4479.7,16.02722157]
["bitfinex","ETHUSD",1756937167551,0.3396,4479.8,4479.7,10.95472157]
["bitfinex","ETHUSD",1756937167751,0.3396,4479.8,4479.7,14.75272157]
["bitfinex","ETHUSD",1756937167962,0.025,4479.8,4479.7,15.06422157]
["bitfinex","ETHUSD",1756937169359,0.025,4479.8,4479.7,14.75272157]
["bitfinex","ETHUSD",1756937169531,0.025,4479.8,4479.7,10.95472157]
["bitfinex","ETHUSD",1756937169854,0.025,4479.8,4479.7,14.75272157]
["bitfinex","ETHUSD",1756937170027,0.025,4479.8,4479.7,15.06422157]
["bitfinex","ETHUSD",1756937170452,0.027,4479.8,4479.7,15.06422157]
["bitfinex","ETHUSD",1756937171352,0.3416,4479.8,4479.7,8.42]
["bitfinex","ETHUSD",1756937171554,0.027,4479.8,4479.7,15.71979234]
["bitfinex","ETHUSD",1756937173053,0.027,4479.8,4479.7,15.25659234]
["bitfinex","ETHUSD",1756937173844,0.027,4479.8,4479.7,15.71979234]
["bitfinex","ETHUSD",1756937174033,0.027,4479.8,4479.7,18.71979234]
["bitfinex","ETHUSD",1756937174250,0.027,4479.8,4479.7,20.83152532]
["bitfinex","ETHUSD",1756937174449,0.027,4479.8,4479.7,17.03752532]
["bitfinex","ETHUSD",1756937174645,0.027,4479.8,4479.7,20.83052532]
["bitfinex","ETHUSD",1756937174953,0.027,4479.8,4479.7,17.03752532]
["bitfinex","ETHUSD",1756937175157,0.027,4479.8,4479.7,20.83052532]
["bitfinex","ETHUSD",1756937175865,0.027,4479.8,4479.7,19.86752532]
["bitfinex","ETHUSD",1756937176248,0.027,4479.8,4479.7,20.36632532]
["bitfinex","ETHUSD",1756937176438,0.027,4479.8,4479.7,20.82952532]
["bitfinex","ETHUSD",1756937176758,0.027,4479.8,4479.7,26.19352532]
["bitfinex","ETHUSD",1756937178060,0.3416,4479.8,4479.7,17.33602532]
["bitfinex","ETHUSD",1756937178260,0.3416,4479.8,4479.7,12.992]
["bitfinex","ETHUSD",1756937178448,0.027,4479.8,4479.7,19.01729234]
["bitfinex","ETHUSD",1756937178826,0.027,4479.8,4479.7,19.80929234]
["bitfinex","ETHUSD",1756937179232,0.3416,4479.8,4479.7,19.80929234]
["bitfinex","ETHUSD",1756937179531,0.027,4479.8,4479.7,19.80929234]
["bitfinex","ETHUSD",1756937180351,0.027,4479.8,4479.7,30.60070031]
["bitfinex","ETHUSD",1756937180757,0.027,4479.8,4479.7,30.13750031]
["bitfinex","ETHUSD",1756937180954,0.027,4479.8,4479.7,30.60070031]
["bitfinex","ETHUSD",1756937181268,0.027,4479.8,4479.7,30.13750031]
["bitfinex","ETHUSD",1756937181639,0.027,4479.8,4479.7,29.63870031]
["bitfinex","ETHUSD",1756937181839,0.3416,4479.8,4479.7,29.32620031]
["bitfinex","ETHUSD",1756937182031,0.3416,4479.8,4479.7,27.05829234]
["bitfinex","ETHUSD",1756937182231,0.027,4479.8,4479.7,27.05829234]
["bitfinex","ETHUSD",1756937182447,0.027,4479.8,4479.7,27.36979234]
["bitfinex","ETHUSD",1756937182646,0.027,4479.8,4479.7,28.33179234]
["bitfinex","ETHUSD",1756937183345,0.027,4479.8,4479.7,28.33279234]
["bitfinex","ETHUSD",1756937183544,0.027,4479.8,4479.7,30.13750031]
["bitfinex","ETHUSD",1756937183765,0.3416,4479.8,4479.7,24.05929234]
["bitfinex","ETHUSD",1756937184265,0.027,4479.8,4479.7,24.05929234]
["bitfinex","ETHUSD",1756937186071,0.027,4479.8,4479.7,19.80929234]
["bitfinex","ETHUSD",1756937187144,0.3416,4479.8,4479.7,19.69729234]
["bitfinex","ETHUSD",1756937187346,0.3416,4479.8,4479.7,20.91839277]
["bitfinex","ETHUSD",1756937189471,0.3416,4479.8,4479.7,17.12539277]
["bitfinex","ETHUSD",1756937189640,0.3416,4479.8,4479.7,20.91439277]
["bitfinex","ETHUSD",1756937189968,0.027,4479.8,4479.7,22.14899277]
["bitfinex","ETHUSD",1756937190869,0.3178,4479.8,4479.7,17.12539277]
["bitfinex","ETHUSD",1756937191063,0.3178,4479.8,4479.7,20.91339277]
["bitfinex","ETHUSD",1756937191371,0.027,4479.8,4479.7,20.91339277]
["bitfinex","ETHUSD",1756937191568,0.027,4479.8,4479.7,24.71799277]
["bitfinex","ETHUSD",1756937191772,0.025,4480.8,4479.7,25.14799277]
["bitfinex","ETHUSD",1756937191959,0.025,4480.8,4480.7,3.02379413]
["bitfinex","ETHUSD",1756937192151,0.025,4480.8,4480.7,12.80211207]
["bitfinex","ETHUSD",1756937192353,0.025,4480.8,4480.7,19.81439413]
["bitfinex","ETHUSD",1756937193656,0.025,4480.8,4480.7,15.56439413]
["bitfinex","ETHUSD",1756937193860,0.025,4480.8,4480.7,15.56739413]
["bitfinex","ETHUSD",1756937194170,0.025,4480.8,4480.7,17.77231976]
["bitfinex","ETHUSD",1756937194371,0.025,4480.8,4480.7,26.06150045]
["bitfinex","ETHUSD",1756937194572,0.025,4481.8,4481.7,3.02329615]
["bitfinex","ETHUSD",1756937194772,0.025,4481.8,4481.7,8.53229615]
["bitfinex","ETHUSD",1756937195274,0.025,4481.8,4481.7,14.33229615]
["bitfinex","ETHUSD",1756937195570,0.025,4481.8,4481.7,17.2232625]
["bitfinex","ETHUSD",1756937195768,0.025,4481.8,4481.7,13.0002625]
["bitfinex","ETHUSD",1756937195970,0.025,4481.8,4481.7,16.2991625]
["bitfinex","ETHUSD",1756937196544,0.025,4481.8,4481.7,13.0002625]
["bitfinex","ETHUSD",1756937196742,0.025,4481.8,4481.7,17.2232625]
["bitfinex","ETHUSD",1756937197270,0.025,4481.8,4481.7,17.3344625]
["bitfinex","ETHUSD",1756937198245,0.025,4481.8,4481.7,13.1114625]
["bitfinex","ETHUSD",1756937198454,0.025,4481.8,4481.7,16.26709746]
["bitfinex","ETHUSD",1756937198979,0.025,4486.8,4481.9,3.7]
["bitfinex","ETHUSD",1756937199159,0.58248107,4493.7,4486.7,5.28918069]
["bitfinex","ETHUSD",1756937199160,2.4000275,4488.4,4486.7,5.28918069]
["bitfinex","ETHUSD",1756937199359,0.8974,4488.6,4487.6,2.22832633]
["bitfinex","ETHUSD",1756937199558,9.23214025,4490.5,4487.0,0.59609565]
["bitfinex","ETHUSD",1756937199559,0.4328,4487.9,4487.7,9.73428312]
["bitfinex","ETHUSD",1756937199766,0.4396,4487.8,4487.7,9.712]
["bitfinex","ETHUSD",1756937199968,0.7304,4487.8,4487.7,0.66968546]
["bitfinex","ETHUSD",1756937200170,0.927185,4487.7,4487.4,3.912]
["bitfinex","ETHUSD",1756937200348,5.28918069,4489.1,4487.4,3.912]
["bitfinex","ETHUSD",1756937200349,0.2908,4487.5,4487.4,3.912]
["bitfinex","ETHUSD",1756937200555,0.7236,4487.5,4487.3,3.913]
["bitfinex","ETHUSD",1756937200750,0.2908,4487.5,4487.3,3.913]
["bitfinex","ETHUSD",1756937200979,0.4328,4488.0,4487.3,3.913]
["bitfinex","ETHUSD",1756937201170,0.03058496,4489.8,4487.4,0.2057109]
["bitfinex","ETHUSD",1756937201171,0.4328,4489.0,4487.4,0.2057109]
["bitfinex","ETHUSD",1756937201374,0.4328,4489.0,4487.3,3.913]
["bitfinex","ETHUSD",1756937201375,0.4328,4488.7,4487.5,9.9197109]
["bitfinex","ETHUSD",1756937201572,0.4328,4488.7,4487.8,2.22826019]
["bitfinex","ETHUSD",1756937201882,0.90298496,4488.6,4487.9,0.2057109]
["bitfinex","ETHUSD",1756937202090,0.2908,4488.0,4487.6,3.916]
["bitfinex","ETHUSD",1756937202292,0.2908,4488.0,4487.8,2.22825578]
["bitfinex","ETHUSD",1756937202466,0.2908,4488.0,4487.9,4.12324445]
["bitfinex","ETHUSD",1756937202792,0.2908,4488.0,4487.9,4.12724445]
["bitfinex","ETHUSD",1756937203792,1.1882,4488.0,4486.8,1.716]
["bitfinex","ETHUSD",1756937203992,1.1882,4488.0,4486.6,5.362]
["bitfinex","ETHUSD",1756937203993,0.90298496,4487.9,4486.9,0.20459791]
["bitfinex","ETHUSD",1756937204294,0.90298496,4487.9,4486.6,1.096]
["bitfinex","ETHUSD",1756937204295,0.8974,4487.9,4486.6,1.096]
["bitfinex","ETHUSD",1756937204494,0.8974,4487.9,4486.8,2.2287348]
["bitfinex","ETHUSD",1756937204671,0.8974,4487.9,4486.9,0.20460309]
["bitfinex","ETHUSD",1756937204874,0.8974,4487.9,4486.7,1.096]
["bitfinex","ETHUSD",1756937204875,0.4646,4488.5,4487.1,2.2286109]
["bitfinex","ETHUSD",1756937205195,0.4646,4488.5,4487.2,4.1548887]
["bitfinex","ETHUSD",1756937205196,0.4328,4488.4,4487.2,4.1548887]
["bitfinex","ETHUSD",1756937205502,0.4328,4488.4,4487.3,4.13160309]
["bitfinex","ETHUSD",1756937205736,0.4328,4488.4,4487.4,4.13260309]
["bitfinex","ETHUSD",1756937206008,0.4328,4488.4,4487.5,2.43299531]
["bitfinex","ETHUSD",1756937206176,0.4328,4488.4,4487.6,0.20460309]
["bitfinex","ETHUSD",1756937206375,0.4328,4488.4,4487.7,4.13060309]
["bitfinex","ETHUSD",1756937206613,0.4328,4488.4,4487.8,0.20460309]
["bitfinex","ETHUSD",1756937206768,0.4328,4488.4,4487.7,3.926]
["bitfinex","ETHUSD",1756937206969,0.025,4488.8,4487.9,2.22819843]
["bitfinex","ETHUSD",1756937207198,0.025,4488.8,4488.0,6.3562052]
["bitfinex","ETHUSD",1756937207400,0.4328,4488.7,4488.1,0.20404536]
["bitfinex","ETHUSD",1756937207568,0.4328,4488.7,4488.0,3.924]
["bitfinex","ETHUSD",1756937207902,0.2908,4488.2,4488.1,0.20381563]
["bitfinex","ETHUSD",1756937208302,0.7236,4488.2,4488.1,0.20381563]
["bitfinex","ETHUSD",1756937208476,3.4162647,4488.2,4488.1,0.20381563]
["bitfinex","ETHUSD",1756937208809,2.22821364,4487.9,4487.6,0.20374555]
["bitfinex","ETHUSD",1756937209012,2.22816399,4488.0,4487.1,3.929]
["bitfinex","ETHUSD",1756937209212,2.6610308,4487.9,4487.1,3.929]
["bitfinex","ETHUSD",1756937209367,0.544,4487.9,4487.2,0.1112]
["bitfinex","ETHUSD",1756937209575,0.2908,4487.3,4487.1,3.929]
["bitfinex","ETHUSD",1756937209772,1.0086,4487.9,4487.2,0.792]
["bitfinex","ETHUSD",1756937209773,0.544,4487.9,4487.2,0.792]
["bitfinex","ETHUSD",1756937209971,0.1112,4487.9,4487.4,0.792]
["bitfinex","ETHUSD",1756937210166,0.4348,4488.4,4487.4,3.02046187]
["bitfinex","ETHUSD",1756937210374,2.77398384,4488.4,4487.9,0.792]
["bitfinex","ETHUSD",1756937210566,0.1132,4488.4,4487.9,0.792]
["bitfinex","ETHUSD",1756937210787,2.66082926,4488.3,4487.9,0.792]
["bitfinex","ETHUSD",1756937210994,0.2908,4488.0,4487.9,0.792]
["bitfinex","ETHUSD",1756937211423,0.7236,4488.0,4487.9,0.792]
["bitfinex","ETHUSD",1756937211590,1.1882,4488.0,4487.5,3.929]
["bitfinex","ETHUSD",1756937211783,0.8974,4487.9,4487.5,3.929]
["bitfinex","ETHUSD",1756937212105,0.2908,4487.6,4487.5,3.929]
["bitfinex","ETHUSD",1756937212611,0.7236,4487.6,4487.5,3.929]
["bitfinex","ETHUSD",1756937212923,5.22841225,4487.5,4487.4,0.1112]
["bitfinex","ETHUSD",1756937213387,2.12871024,4486.9,4486.8,0.025]
["bitfinex","ETHUSD",1756937213580,2.23991024,4486.9,4486.8,0.025]
["bitfinex","ETHUSD",1756937213780,2.96351024,4486.9,4486.8,0.025]
["bitfinex","ETHUSD",1756937214017,3.42811024,4486.9,4486.8,0.025]
["bitfinex","ETHUSD",1756937214221,3.4336952,4486.9,4486.8,0.025]
["bitfinex","ETHUSD",1756937214402,3.42811024,4486.9,4486.8,0.025]
["bitfinex","ETHUSD",1756937214910,6.42811024,4486.9,4486.8,0.025]
["bitfinex","ETHUSD",1756937215608,6.37811024,4486.9,4486.8,0.025]
["bitfinex","ETHUSD",1756937217610,5.48071024,4486.9,4486.8,0.025]
["bitfinex","ETHUSD",1756937218189,5.91351024,4486.9,4486.8,0.025]
["bitfinex","ETHUSD",1756937218519,5.48071024,4486.9,4486.8,0.025]
["bitfinex","ETHUSD",1756937219484,6.37811024,4486.9,4486.8,0.025]
["bitfinex","ETHUSD",1756937219697,10.29911024,4486.9,4486.8,0.025]
["bitfinex","ETHUSD",1756937220301,5.48071024,4486.9,4486.8,0.025]
["bitfinex","ETHUSD",1756937220867,5.18991024,4486.9,4486.8,0.025]
["bitfinex","ETHUSD",1756937221846,6.44511024,4486.9,4486.8,0.025]
["bitfinex","ETHUSD",1756937223938,5.95441024,4486.9,4486.8,0.025]
["bitfinex","ETHUSD",1756937224812,9.39621024,4486.9,4486.8,0.025]
["bitfinex","ETHUSD",1756937225142,5.18991024,4486.9,4486.8,0.025]
["bitfinex","ETHUSD",1756937225946,5.48221024,4486.9,4486.8,0.025]
["bitfinex","ETHUSD",1756937226109,5.48221024,4486.9,4486.8,0.026]
["bitfinex","ETHUSD",1756937226812,5.18991024,4486.9,4486.8,0.026]
["bitfinex","ETHUSD",1756937228410,5.18991024,4486.9,4486.8,0.15039124]
["bitfinex","ETHUSD",1756937228945,5.95441024,4486.9,4486.8,0.026]
["bitfinex","ETHUSD",1756937229119,6.44511024,4486.9,4486.8,0.026]
["bitfinex","ETHUSD",1756937229329,5.95441024,4486.9,4486.8,0.026]
["bitfinex","ETHUSD",1756937229642,5.48221024,4486.9,4486.8,0.026]
["bitfinex","ETHUSD",1756937229844,9.38921024,4486.9,4486.8,0.026]
["bitfinex","ETHUSD",1756937231341,2.18991024,4486.9,4486.8,0.026]
["bitfinex","ETHUSD",1756937231645,2.22871024,4486.9,4486.8,1.2843]
["bitfinex","ETHUSD",1756937231814,2.52101024,4486.9,4486.8,0.15037413]
["bitfinex","ETHUSD",1756937232143,2.52101024,4486.9,4486.8,0.026]
["bitfinex","ETHUSD",1756937232144,2.22871024,4486.9,4486.8,0.026]
["bitfinex","ETHUSD",1756937232346,2.22871024,4486.9,4486.8,0.15039578]
["bitfinex","ETHUSD",1756937232547,2.22871024,4486.9,4486.8,0.026]
["bitfinex","ETHUSD",1756937232720,2.22871024,4486.9,4486.8,0.3338]
["bitfinex","ETHUSD",1756937232921,2.22871024,4486.9,4486.8,1.40869504]
["bitfinex","ETHUSD",1756937233120,2.22871024,4486.9,4486.8,0.15039504]
["bitfinex","ETHUSD",1756937233445,0.1112,4487.1,4486.8,1.4087257]
["bitfinex","ETHUSD",1756937233650,2.22862398,4487.1,4486.9,1.0749257]
["bitfinex","ETHUSD",1756937233853,2.22862398,4487.1,4487.0,1.2583]
["bitfinex","ETHUSD",1756937234148,2.22862398,4487.1,4487.0,0.12440319]
["bitfinex","ETHUSD",1756937234149,2.2286109,4487.1,4487.0,0.12440319]
["bitfinex","ETHUSD",1756937234321,3.1043109,4487.1,4487.0,0.12440319]
["bitfinex","ETHUSD",1756937234521,2.22871024,4486.9,4486.8,0.026]
["bitfinex","ETHUSD",1756937234721,2.22871024,4486.9,4486.8,0.15041031]
["bitfinex","ETHUSD",1756937235318,2.52101024,4486.9,4486.8,0.15041031]
["bitfinex","ETHUSD",1756937235550,2.52101024,4486.9,4486.8,0.20001031]
["bitfinex","ETHUSD",1756937235718,2.22871024,4486.9,4486.8,0.20001031]
["bitfinex","ETHUSD",1756937238517,2.52101024,4486.9,4486.8,0.20001031]
["bitfinex","ETHUSD",1756937238918,2.22871024,4486.9,4486.8,0.20001031]
["bitfinex","ETHUSD",1756937239365,2.22871024,4486.9,4486.8,0.79610596]
["bitfinex","ETHUSD",1756937239561,2.52101024,4486.9,4486.8,0.0756]
["bitfinex","ETHUSD",1756937239739,2.99321024,4486.9,4486.8,0.0756]
["bitfinex","ETHUSD",1756937240332,2.52101024,4486.9,4486.8,0.0756]
["bitfinex","ETHUSD",1756937241728,2.9987952,4486.9,4486.8,0.0756]
["bitfinex","ETHUSD",1756937241929,3.4894952,4486.9,4486.8,0.0756]
["bitfinex","ETHUSD",1756937243256,3.4894952,4486.9,4485.8,0.025]
["bitfinex","ETHUSD",1756937243257,2.22915737,4486.0,4485.8,0.025]
["bitfinex","ETHUSD",1756937243458,20.6771747,4485.9,4485.8,1e-08]
["bitfinex","ETHUSD",1756937243765,21.92678974,4485.9,4485.8,1e-08]
["bitfinex","ETHUSD",1756937243963,22.03798974,4485.9,4485.8,1e-08]
["bitfinex","ETHUSD",1756937244170,21.07608974,4485.9,4485.8,1e-08]
["bitfinex","ETHUSD",1756937244476,21.07608974,4485.9,4485.8,0.00100001]
["bitfinex","ETHUSD",1756937245354,17.18508974,4485.9,4485.8,0.00100001]
["bitfinex","ETHUSD",1756937245537,21.07608974,4485.9,4485.8,0.00100001]
["bitfinex","ETHUSD",1756937245741,21.54828974,4485.9,4485.8,0.00100001]
["bitfinex","ETHUSD",1756937246950,22.03898974,4485.9,4485.8,0.00100001]
["bitfinex","ETHUSD",1756937247456,22.03798974,4485.9,4485.8,0.00100001]
["bitfinex","ETHUSD",1756937248651,23.75198974,4485.9,4485.8,0.00100001]
["bitfinex","ETHUSD",1756937249255,2.22970411,4484.9,4484.8,0.025]
["bitfinex","ETHUSD",1756937249556,17.66708678,4484.9,4484.8,0.025]
["bitfinex","ETHUSD",1756937250126,17.77828678,4484.9,4484.8,0.025]
["bitfinex","ETHUSD",1756937250454,18.08768678,4484.9,4484.8,0.025]
["bitfinex","ETHUSD",1756937250629,18.53908678,4484.9,4484.8,0.025]
["bitfinex","ETHUSD",1756937251259,21.53908678,4484.9,4484.8,0.025]
["bitfinex","ETHUSD",1756937252477,22.01078678,4484.9,4484.8,0.025]
["bitfinex","ETHUSD",1756937252879,3.0,4484.8,4483.6,2.2082]
["bitfinex","ETHUSD",1756937253080,2.34140138,4483.9,4483.6,0.4942]
["bitfinex","ETHUSD",1756937253457,2.34140138,4483.9,4483.4,0.4426]
["bitfinex","ETHUSD",1756937253667,6.22240138,4483.9,4483.4,0.4426]
["bitfinex","ETHUSD",1756937254177,0.1112,4483.9,4483.8,0.3375]
["bitfinex","ETHUSD",1756937254478,2.2307205,4486.9,4483.8,0.3375]
["bitfinex","ETHUSD",1756937254479,0.1112,4484.0,4483.8,1.2743]
["bitfinex","ETHUSD",1756937254677,0.1112,4484.0,4483.9,0.9368]
["bitfinex","ETHUSD",1756937254678,2.34135165,4484.0,4483.9,0.9368]
["bitfinex","ETHUSD",1756937254880,2.34135165,4484.0,4483.9,1.2493]
["bitfinex","ETHUSD",1756937255177,2.34135165,4484.0,4483.9,0.8067]
["bitfinex","ETHUSD",1756937256644,2.34135165,4484.0,4483.9,1.2493]
["bitfinex","ETHUSD",1756937256950,0.1112,4484.0,4483.9,1.2493]
["bitfinex","ETHUSD",1756937257170,2.34135165,4484.0,4483.9,1.2493]
["bitfinex","ETHUSD",1756937261871,2.23020138,4483.9,4483.8,0.025]
["bitfinex","ETHUSD",1756937262183,2.23578634,4483.9,4483.8,0.025]
["bitfinex","ETHUSD",1756937262784,2.23020138,4483.9,4483.8,0.025]
["bitfinex","ETHUSD",1756937263278,2.23578634,4483.9,4483.8,0.025]
["bitfinex","ETHUSD",1756937263453,6.94261066,4483.9,4483.8,0.025]
["bitfinex","ETHUSD",1756937263655,6.63321066,4483.9,4483.8,0.025]
["bitfinex","ETHUSD",1756937263888,6.63321066,4483.9,4483.8,0.026]
["bitfinex","ETHUSD",1756937266478,6.94261066,4483.9,4483.8,0.026]
["bitfinex","ETHUSD",1756937266678,10.86571066,4483.9,4483.8,0.026]
["bitfinex","ETHUSD",1756937267388,2.23025112,4483.8,4483.3,0.001]
["bitfinex","ETHUSD",1756937267567,9.63345938,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1756937267767,9.1014501,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1756937267972,9.1014501,4483.4,4483.3,0.3135]
["bitfinex","ETHUSD",1756937269790,5.2304501,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1756937271198,5.5398501,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1756937271495,5.9912501,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1756937272109,6.4629501,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1756937273817,5.9912501,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1756937274119,5.5398501,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1756937275822,3.0,4483.4,4483.3,1.2503]
["bitfinex","ETHUSD",1756937276011,9.63345938,4483.4,4483.3,1.2503]
["bitfinex","ETHUSD",1756937276517,7.40300928,4483.4,4483.3,1.2503]
["bitfinex","ETHUSD",1756937276711,6.63345938,4483.4,4483.3,1.2503]
["bitfinex","ETHUSD",1756937277492,2.2304501,4483.4,4483.3,1.2503]
["bitfinex","ETHUSD",1756937277694,0.1112,4483.5,4483.3,1.2503]
["bitfinex","ETHUSD",1756937279294,2.23035325,4483.6,4483.5,1.2493]
["bitfinex","ETHUSD",1756937279491,2.23035325,4483.6,4483.5,0.3125]
["bitfinex","ETHUSD",1756937279692,2.2304501,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1756937279902,2.3416501,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1756937280092,2.3416501,4483.4,4483.3,0.2989]
["bitfinex","ETHUSD",1756937280417,2.3416501,4483.4,4483.3,1.2334]
["bitfinex","ETHUSD",1756937280949,2.23040444,4483.5,4483.3,1.2334]
["bitfinex","ETHUSD",1756937281137,2.23035061,4483.6,4483.3,0.2989]
["bitfinex","ETHUSD",1756937281634,0.1112,4483.7,4483.3,0.2989]
["bitfinex","ETHUSD",1756937281834,2.23035061,4483.6,4483.3,0.2989]
["bitfinex","ETHUSD",1756937282145,0.1112,4483.7,4483.3,0.2989]
["bitfinex","ETHUSD",1756937282315,2.23043949,4483.5,4483.4,0.9345]
["bitfinex","ETHUSD",1756937282511,2.23043949,4483.5,4483.4,1.2324]
["bitfinex","ETHUSD",1756937282812,2.23043949,4483.5,4483.4,0.7584]
["bitfinex","ETHUSD",1756937283316,2.23040035,4483.5,4483.4,1.2324]
["bitfinex","ETHUSD",1756937283529,2.2304501,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1756937283941,2.2304501,4483.4,4483.3,0.2989]
["bitfinex","ETHUSD",1756937284144,2.23035061,4483.6,4483.3,0.2989]
["bitfinex","ETHUSD",1756937284348,2.23035061,4483.6,4483.4,0.9345]
["bitfinex","ETHUSD",1756937284546,2.23035061,4483.6,4483.5,0.2979]
["bitfinex","ETHUSD",1756937284846,5.23035061,4483.6,4483.5,0.2979]
["bitfinex","ETHUSD",1756937285252,0.1112,4483.7,4483.5,1.2324]
["bitfinex","ETHUSD",1756937285426,0.002,4483.9,4483.6,0.4605]
["bitfinex","ETHUSD",1756937285619,0.002,4483.9,4483.8,0.1112]
["bitfinex","ETHUSD",1756937285816,0.002,4483.9,4483.4,3.858]
["bitfinex","ETHUSD",1756937285817,2.23220138,4483.9,4483.7,1.715]
["bitfinex","ETHUSD",1756937286028,2.23025112,4483.8,4483.7,1.715]
["bitfinex","ETHUSD",1756937286345,2.23220138,4483.9,4483.4,0.1112]
["bitfinex","ETHUSD",1756937286346,2.23040035,4483.5,4483.4,0.1112]
["bitfinex","ETHUSD",1756937286734,2.2304501,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1756937287143,2.2304501,4483.4,4483.3,0.2989]
["bitfinex","ETHUSD",1756937287326,0.002,4483.9,4483.3,1.2334]
["bitfinex","ETHUSD",1756937287527,0.002,4483.9,4483.3,0.7594]
["bitfinex","ETHUSD",1756937287528,2.2304501,4483.4,4483.3,0.7594]
["bitfinex","ETHUSD",1756937287746,2.2304501,4483.4,4483.3,0.2989]
["bitfinex","ETHUSD",1756937288227,2.2304501,4483.4,4483.3,0.7594]
["bitfinex","ETHUSD",1756937289159,2.5222501,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1756937289729,0.002,4483.9,4483.3,1.2334]
["bitfinex","ETHUSD",1756937289933,2.23040699,4483.5,4483.3,1.2334]
["bitfinex","ETHUSD",1756937290234,2.23035576,4483.6,4483.4,0.9345]
["bitfinex","ETHUSD",1756937290436,2.23035576,4483.6,4483.5,1.2324]
["bitfinex","ETHUSD",1756937292233,0.1112,4483.7,4483.5,1.2324]
["bitfinex","ETHUSD",1756937292434,0.1112,4483.7,4483.6,0.9345]
["bitfinex","ETHUSD",1756937292843,0.1112,4483.7,4483.6,1.2324]
["bitfinex","ETHUSD",1756937293048,2.23221156,4483.9,4483.6,1.2324]
["bitfinex","ETHUSD",1756937293461,2.23221156,4483.9,4483.7,0.4605]
["bitfinex","ETHUSD",1756937293736,2.23221156,4483.9,4483.7,0.9345]
["bitfinex","ETHUSD",1756937294044,2.23221156,4483.9,4483.8,1.2324]
["bitfinex","ETHUSD",1756937294231,2.23221156,4483.9,4483.8,0.2979]
["bitfinex","ETHUSD",1756937294232,0.002,4483.9,4483.8,0.2979]
["bitfinex","ETHUSD",1756937294438,2.23220138,4483.9,4483.8,4.1489]
["bitfinex","ETHUSD",1756937294879,2.23220138,4483.9,4483.8,4.6094]
["bitfinex","ETHUSD",1756937295369,2.23220138,4483.9,4483.8,5.0834]
["bitfinex","ETHUSD",1756937295574,0.002,4483.9,4483.8,5.0834]
["bitfinex","ETHUSD",1756937295731,2.23220138,4483.9,4483.8,5.0834]
["bitfinex","ETHUSD",1756937295963,0.002,4483.9,4483.8,5.0834]
["bitfinex","ETHUSD",1756937296475,2.23220138,4483.9,4483.8,5.0834]
["bitfinex","ETHUSD",1756937296892,2.23220138,4483.9,4483.8,4.6094]
["bitfinex","ETHUSD",1756937297565,6.63421859,4483.9,4483.8,4.6094]
["bitfinex","ETHUSD",1756937297796,4.40401721,4483.9,4483.8,4.6094]
["bitfinex","ETHUSD",1756937297994,6.63421859,4483.9,4483.8,4.6094]
["bitfinex","ETHUSD",1756937298200,4.40401721,4483.9,4483.8,4.6094]
["bitfinex","ETHUSD",1756937298498,4.40401721,4483.9,4483.8,5.0834]
["bitfinex","ETHUSD",1756937298703,0.002,4483.9,4483.8,5.0834]
["bitfinex","ETHUSD",1756937298913,0.002,4483.9,4483.8,8.68514485]
["bitfinex","ETHUSD",1756937299314,0.002,4483.9,4483.8,14.59634485]
["bitfinex","ETHUSD",1756937299464,0.002,4483.9,4483.8,14.82034485]
["bitfinex","ETHUSD",1756937300099,0.002,4483.9,4483.8,14.59634485]
["bitfinex","ETHUSD",1756937300401,0.002,4483.9,4483.8,15.395608]
["bitfinex","ETHUSD",1756937301896,0.002,4483.9,4483.8,10.96511427]
["bitfinex","ETHUSD",1756937302098,0.002,4483.9,4483.8,1.6616]
["bitfinex","ETHUSD",1756937302292,0.002,4483.9,4483.8,5.9756]
["bitfinex","ETHUSD",1756937303412,0.0764,4483.9,4483.8,5.9756]
["bitfinex","ETHUSD",1756937303627,0.0764,4483.9,4483.8,8.20585112]
["bitfinex","ETHUSD",1756937306228,0.0764,4483.9,4483.8,5.9756]
["bitfinex","ETHUSD",1756937306537,0.0764,4483.9,4483.8,8.20585112]
["bitfinex","ETHUSD",1756937307187,0.0764,4483.9,4483.8,5.5016]
["bitfinex","ETHUSD",1756937307389,0.0764,4483.9,4483.8,7.73185112]
["bitfinex","ETHUSD",1756937307582,0.0764,4483.9,4483.8,8.20585112]
["bitfinex","ETHUSD",1756937308388,0.3682,4483.9,4483.8,4.43425542]
["bitfinex","ETHUSD",1756937308589,3.05430138,4483.9,4483.8,3.835]
["bitfinex","ETHUSD",1756937311728,2.59840138,4483.9,4483.8,3.835]
["bitfinex","ETHUSD",1756937314031,0.3682,4483.9,4483.8,3.835]
["bitfinex","ETHUSD",1756937314219,2.59840138,4483.9,4483.8,3.835]
["bitfinex","ETHUSD",1756937315815,2.23035061,4483.6,4483.5,0.1112]
["bitfinex","ETHUSD",1756937316126,2.23035061,4483.6,4483.5,3.9362]
["bitfinex","ETHUSD",1756937316329,2.23027106,4483.8,4483.5,3.9362]
["bitfinex","ETHUSD",1756937317454,2.23030138,4483.7,4483.5,3.9362]
["bitfinex","ETHUSD",1756937317753,2.23026377,4483.8,4483.5,3.9362]
["bitfinex","ETHUSD",1756937318119,2.30662931,4483.9,4483.5,3.9362]
["bitfinex","ETHUSD",1756937318320,2.23034593,4483.7,4483.5,3.9362]
["bitfinex","ETHUSD",1756937318971,2.23035061,4483.6,4483.5,3.9362]
["bitfinex","ETHUSD",1756937319566,2.2303134,4483.7,4483.5,3.9372]
["bitfinex","ETHUSD",1756937319863,3.01283557,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1756937320039,3.11845061,4483.6,4483.5,3.822]
["bitfinex","ETHUSD",1756937320466,2.65485061,4483.6,4483.5,3.822]
["bitfinex","ETHUSD",1756937325251,2.65485061,4483.6,4483.5,3.817]
["bitfinex","ETHUSD",1756937325560,2.65485061,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1756937325934,2.65485061,4483.6,4483.5,3.817]
["bitfinex","ETHUSD",1756937326347,3.57445061,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1756937326665,4.24510019,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1756937327375,3.78910019,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1756937331488,2.34155061,4483.6,4483.5,0.299]
["bitfinex","ETHUSD",1756937332394,2.34155061,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1756937332600,2.34155061,4483.6,4483.5,0.299]
["bitfinex","ETHUSD",1756937334096,2.65485061,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1756937334598,2.34155061,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1756937336403,2.65485061,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1756937337179,2.34155061,4483.6,4483.5,0.299]
["bitfinex","ETHUSD",1756937337380,2.34155061,4483.6,4483.5,1.2198]
["bitfinex","ETHUSD",1756937338403,2.23035061,4483.6,4483.5,0.7698]
["bitfinex","ETHUSD",1756937338703,2.23031726,4483.7,4483.5,1.2198]
["bitfinex","ETHUSD",1756937338908,2.23031726,4483.7,4483.6,4.7368]
["bitfinex","ETHUSD",1756937339103,2.23226067,4483.8,4483.6,5.0348]
["bitfinex","ETHUSD",1756937339303,2.23226067,4483.8,4483.7,0.9208]
["bitfinex","ETHUSD",1756937339474,2.23226067,4483.8,4483.5,0.001]
["bitfinex","ETHUSD",1756937339674,2.23030086,4483.7,4483.6,3.816]
["bitfinex","ETHUSD",1756937339870,2.23226226,4483.8,4483.6,4.1164]
["bitfinex","ETHUSD",1756937340194,2.23226226,4483.8,4483.7,0.4897]
["bitfinex","ETHUSD",1756937340378,2.23226226,4483.8,4483.7,0.9484]
["bitfinex","ETHUSD",1756937340573,2.23226226,4483.8,4483.7,0.7901]
["bitfinex","ETHUSD",1756937341784,2.23030086,4483.7,4483.6,3.816]
["bitfinex","ETHUSD",1756937342021,2.51950086,4483.7,4483.6,3.816]
["bitfinex","ETHUSD",1756937342187,2.23030086,4483.7,4483.6,4.1164]
["bitfinex","ETHUSD",1756937342833,2.23030086,4483.7,4483.6,4.6061]
["bitfinex","ETHUSD",1756937343422,0.002,4483.8,4483.6,4.6061]
["bitfinex","ETHUSD",1756937343629,0.002,4483.8,4483.7,0.4897]
["bitfinex","ETHUSD",1756937344122,2.23225112,4483.8,4483.7,0.3004]
["bitfinex","ETHUSD",1756937344326,2.23030086,4483.7,4483.6,3.816]
["bitfinex","ETHUSD",1756937344683,2.51950086,4483.7,4483.6,3.816]
["bitfinex","ETHUSD",1756937345121,2.23030086,4483.7,4483.6,3.816]
["bitfinex","ETHUSD",1756937346020,2.23035061,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1756937346246,2.23035061,4483.6,4483.5,3.817]
["bitfinex","ETHUSD",1756937347444,2.23035061,4483.6,4483.5,3.816]
["bitfinex","ETHUSD",1756937347445,2.52513557,4483.6,4483.5,3.816]
["bitfinex","ETHUSD",1756937347808,2.96583557,4483.6,4483.5,3.816]
["bitfinex","ETHUSD",1756937348013,2.96025061,4483.6,4483.5,3.816]
["bitfinex","ETHUSD",1756937348625,2.51955061,4483.6,4483.5,3.816]
["bitfinex","ETHUSD",1756937350343,2.52513557,4483.6,4483.5,3.816]
["bitfinex","ETHUSD",1756937350644,2.96025061,4483.6,4483.5,3.816]
["bitfinex","ETHUSD",1756937350943,2.23035061,4483.6,4483.5,3.816]
["bitfinex","ETHUSD",1756937351117,2.23035061,4483.6,4483.5,4.1164]
["bitfinex","ETHUSD",1756937352237,0.002,4483.8,4483.5,4.6061]
["bitfinex","ETHUSD",1756937352425,0.002,4483.8,4483.6,0.9484]
["bitfinex","ETHUSD",1756937352625,0.002,4483.8,4483.7,3.815]
["bitfinex","ETHUSD",1756937352848,2.23225112,4483.8,4483.7,5.0638]
["bitfinex","ETHUSD",1756937353048,2.23225112,4483.8,4483.7,4.1154]
["bitfinex","ETHUSD",1756937353351,0.002,4483.8,4483.7,4.1154]
["bitfinex","ETHUSD",1756937353516,2.23225112,4483.8,4483.7,4.6051]
["bitfinex","ETHUSD",1756937354525,2.23225112,4483.8,4483.7,4.1154]
["bitfinex","ETHUSD",1756937354952,0.002,4483.8,4483.7,5.0638]
["bitfinex","ETHUSD",1756937355451,0.002,4483.8,4483.7,4.6051]
["bitfinex","ETHUSD",1756937355748,0.002,4483.8,4483.7,4.1154]
["bitfinex","ETHUSD",1756937355951,2.23030086,4483.7,4483.6,0.1112]
["bitfinex","ETHUSD",1756937356254,2.23226251,4483.8,4483.6,3.815]
["bitfinex","ETHUSD",1756937357042,2.23030086,4483.7,4483.6,3.815]
["bitfinex","ETHUSD",1756937357237,0.002,4483.8,4483.6,3.815]
["bitfinex","ETHUSD",1756937357443,0.2892,4483.7,4483.5,0.6013716]
["bitfinex","ETHUSD",1756937357640,7.79992095,4483.7,4483.6,3.815]
["bitfinex","ETHUSD",1756937358224,2.23035061,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1756937358426,3.27425061,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1756937358651,3.07145061,4483.6,4483.5,3.816]
["bitfinex","ETHUSD",1756937359036,6.56903557,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1756937359352,6.56345061,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1756937362628,6.65287575,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1756937363327,6.16087575,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1756937363652,5.72017575,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1756937363862,5.43097575,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1756937364466,5.72017575,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1756937366159,6.16087575,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1756937366536,9.97487575,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1756937366735,10.46687575,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1756937367232,2.23040035,4483.5,4483.3,0.001]
["bitfinex","ETHUSD",1756937367457,3.0,4483.3,4483.1,0.001]
["bitfinex","ETHUSD",1756937367766,9.45053456,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1756937367932,10.3776496,4483.2,4482.8,0.001]
["bitfinex","ETHUSD",1756937368132,2.23074863,4482.8,4482.1,3.3606]
["bitfinex","ETHUSD",1756937368333,4.40615843,4482.9,4481.9,5.529]
["bitfinex","ETHUSD",1756937368334,4.69535843,4482.2,4481.9,5.529]
["bitfinex","ETHUSD",1756937368537,4.69535843,4482.2,4481.9,1.715]
["bitfinex","ETHUSD",1756937368538,2.3423468,4482.0,4481.9,1.715]
["bitfinex","ETHUSD",1756937368939,2.3423468,4482.0,4481.9,2.9638]
["bitfinex","ETHUSD",1756937371689,0.1112,4482.0,4481.9,2.9638]
["bitfinex","ETHUSD",1756937374695,0.1112,4482.0,4481.9,6.7778]
["bitfinex","ETHUSD",1756937375579,0.1112,4482.0,4481.9,6.771]
["bitfinex","ETHUSD",1756937376679,0.1112,4482.0,4481.9,5.8294]
["bitfinex","ETHUSD",1756937377080,0.1112,4482.0,4481.9,6.321]
["bitfinex","ETHUSD",1756937378188,0.1112,4482.0,4481.9,6.7729]
["bitfinex","ETHUSD",1756937381788,2.3423468,4482.0,4481.9,6.321]
["bitfinex","ETHUSD",1756937381995,0.1112,4482.0,4481.9,5.8294]
["bitfinex","ETHUSD",1756937382691,0.1112,4482.0,4481.9,6.7729]
["bitfinex","ETHUSD",1756937385011,2.23119659,4481.9,4481.8,0.026]
["bitfinex","ETHUSD",1756937385223,6.63735502,4481.9,4481.8,3.839]
["bitfinex","ETHUSD",1756937385488,6.93095502,4481.9,4481.8,3.839]
["bitfinex","ETHUSD",1756937385665,6.63735502,4481.9,4481.8,3.839]
["bitfinex","ETHUSD",1756937388464,6.93095502,4481.9,4481.8,3.839]
["bitfinex","ETHUSD",1756937391299,0.1112,4482.0,4481.8,5.0835]
["bitfinex","ETHUSD",1756937391501,2.34235154,4482.0,4481.9,0.9435]
["bitfinex","ETHUSD",1756937391698,2.23115154,4482.0,4481.9,1.2445]
["bitfinex","ETHUSD",1756937392065,4.51735843,4482.1,4481.9,1.2445]
["bitfinex","ETHUSD",1756937392066,6.74845628,4482.1,4481.9,1.2445]
["bitfinex","ETHUSD",1756937392270,2.2311468,4482.0,4481.9,1.2445]
["bitfinex","ETHUSD",1756937392571,6.74845933,4482.1,4482.0,0.9435]
["bitfinex","ETHUSD",1756937392771,4.51735843,4482.1,4482.0,1.2445]
["bitfinex","ETHUSD",1756937392999,0.1112,4482.1,4482.0,1.2445]
["bitfinex","ETHUSD",1756937393197,2.23109703,4482.1,4482.0,1.2445]
["bitfinex","ETHUSD",1756937394700,2.23119659,4481.9,4481.8,0.026]
["bitfinex","ETHUSD",1756937395006,6.63735502,4481.9,4481.8,3.838]
["bitfinex","ETHUSD",1756937395206,6.63735502,4481.9,4481.8,4.139]
["bitfinex","ETHUSD",1756937395573,6.63735502,4481.9,4481.8,0.026]
["bitfinex","ETHUSD",1756937395574,6.93095502,4481.9,4481.8,0.026]
["bitfinex","ETHUSD",1756937395799,2.63599659,4481.9,4481.8,0.026]
["bitfinex","ETHUSD",1756937395973,3.11518155,4481.9,4481.8,3.838]
["bitfinex","ETHUSD",1756937396968,3.60759659,4481.9,4481.8,0.026]
["bitfinex","ETHUSD",1756937397172,3.10959659,4481.9,4481.8,0.026]
["bitfinex","ETHUSD",1756937397368,6.60759659,4481.9,4481.8,0.026]
["bitfinex","ETHUSD",1756937398099,10.41959659,4481.9,4481.8,0.026]
["bitfinex","ETHUSD",1756937399121,2.23139573,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1756937399419,9.74875416,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1756937399619,2.23159492,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1756937399775,13.56653831,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1756937399977,14.78555335,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1756937400207,15.45662898,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1756937401549,15.45662898,4481.1,4479.8,1.741]
["bitfinex","ETHUSD",1756937401550,2.23169452,4480.9,4479.8,1.741]
["bitfinex","ETHUSD",1756937401720,9.35807948,4480.9,4480.2,3.812]
["bitfinex","ETHUSD",1756937401915,9.35249452,4480.9,4480.2,3.812]
["bitfinex","ETHUSD",1756937402251,5.34289452,4480.9,4480.3,0.9101]
["bitfinex","ETHUSD",1756937402461,9.74905295,4480.9,4480.3,0.9101]
["bitfinex","ETHUSD",1756937402652,10.05785295,4480.9,4480.3,0.9101]
["bitfinex","ETHUSD",1756937403803,10.05785295,4480.9,4480.3,0.4782]
["bitfinex","ETHUSD",1756937404004,10.05785295,4480.9,4480.2,3.812]
["bitfinex","ETHUSD",1756937404314,14.32105295,4480.9,4480.1,3.812]
["bitfinex","ETHUSD",1756937405037,19.19181138,4480.9,4480.1,3.812]
["bitfinex","ETHUSD",1756937405237,19.19181138,4480.9,4479.8,0.025]
["bitfinex","ETHUSD",1756937405238,2.23186775,4480.6,4479.8,0.025]
["bitfinex","ETHUSD",1756937405415,4.51815843,4479.9,4479.8,0.025]
["bitfinex","ETHUSD",1756937405615,4.82695843,4479.9,4479.8,0.025]
["bitfinex","ETHUSD",1756937405814,10.05915111,4479.9,4479.8,0.025]
["bitfinex","ETHUSD",1756937406617,7.51815843,4479.9,4479.8,0.3239]
["bitfinex","ETHUSD",1756937406803,7.51815843,4479.9,4479.8,0.8021]
["bitfinex","ETHUSD",1756937406804,9.75035111,4479.9,4479.8,0.8021]
["bitfinex","ETHUSD",1756937407142,3.112,4479.9,4479.8,0.8021]
["bitfinex","ETHUSD",1756937407325,5.54099268,4479.9,4479.8,0.025]
["bitfinex","ETHUSD",1756937407515,5.23219268,4479.9,4479.8,0.3239]
["bitfinex","ETHUSD",1756937407716,5.54099268,4479.9,4479.8,0.025]
["bitfinex","ETHUSD",1756937408036,5.23219268,4479.9,4479.8,0.3239]
["bitfinex","ETHUSD",1756937408439,5.23219268,4479.9,4479.8,1.234]
["bitfinex","ETHUSD",1756937409238,5.07731514,4480.0,4479.8,1.234]
["bitfinex","ETHUSD",1756937409655,2.23219268,4479.9,4479.8,0.3239]
["bitfinex","ETHUSD",1756937409947,2.54099268,4479.9,4479.8,0.025]
["bitfinex","ETHUSD",1756937410122,2.54099268,4479.9,4479.8,0.3239]
["bitfinex","ETHUSD",1756937410123,2.23219268,4479.9,4479.8,0.3239]
["bitfinex","ETHUSD",1756937410836,2.23219268,4479.9,4479.8,0.8021]
["bitfinex","ETHUSD",1756937411026,2.23219268,4479.9,4479.8,1.234]
["bitfinex","ETHUSD",1756937412039,2.23219268,4479.9,4479.8,0.8021]
["bitfinex","ETHUSD",1756937412434,2.4564311,4479.9,4479.8,0.3239]
["bitfinex","ETHUSD",1756937412652,2.54657764,4479.9,4479.8,0.025]
["bitfinex","ETHUSD",1756937413017,2.99777764,4479.9,4479.8,0.025]
["bitfinex","ETHUSD",1756937413213,2.54657764,4479.9,4479.8,0.025]
["bitfinex","ETHUSD",1756937413946,5.54657764,4479.9,4479.8,0.025]
["bitfinex","ETHUSD",1756937414145,5.54099268,4479.9,4479.8,0.025]
["bitfinex","ETHUSD",1756937414358,5.23219268,4479.9,4479.8,0.3239]
["bitfinex","ETHUSD",1756937414556,5.23219268,4479.9,4479.8,0.025]
["bitfinex","ETHUSD",1756937415063,5.23219268,4479.9,4479.8,0.3239]
["bitfinex","ETHUSD",1756937415453,5.23219268,4479.9,4479.8,1.234]
["bitfinex","ETHUSD",1756937417333,5.34419268,4479.9,4479.8,0.8021]
["bitfinex","ETHUSD",1756937417754,5.34419268,4479.9,4479.8,0.3239]
["bitfinex","ETHUSD",1756937419456,5.34419268,4479.9,4479.8,1.234]
["bitfinex","ETHUSD",1756937421140,9.75035111,4479.9,4479.8,1.234]
["bitfinex","ETHUSD",1756937421524,9.75035111,4479.9,4479.8,0.3239]
["bitfinex","ETHUSD",1756937421728,10.05915111,4479.9,4479.8,0.025]
["bitfinex","ETHUSD",1756937424361,10.51035111,4479.9,4479.8,0.025]
["bitfinex","ETHUSD",1756937424655,10.05915111,4479.9,4479.8,0.025]
["bitfinex","ETHUSD",1756937425355,10.97495111,4479.9,4479.8,0.025]
["bitfinex","ETHUSD",1756937425658,10.51035111,4479.9,4479.8,0.025]
["bitfinex","ETHUSD",1756937427235,10.97495111,4479.9,4479.8,0.025]
["bitfinex","ETHUSD",1756937427454,11.39815606,4479.9,4479.8,0.025]
["bitfinex","ETHUSD",1756937427658,10.94695606,4479.9,4479.8,0.025]
["bitfinex","ETHUSD",1756937427862,11.39815606,4479.9,4479.8,0.025]
["bitfinex","ETHUSD",1756937430255,11.89205606,4479.9,4479.8,0.025]
["bitfinex","ETHUSD",1756937430451,5.23224251,4479.8,4479.2,0.001]
["bitfinex","ETHUSD",1756937430656,9.0488773,4479.7,4479.2,0.001]
["bitfinex","ETHUSD",1756937430875,10.30809234,4479.7,4479.2,0.001]
["bitfinex","ETHUSD",1756937431563,10.30809234,4479.7,4479.3,0.001]
["bitfinex","ETHUSD",1756937433884,9.35529234,4479.7,4479.3,0.001]
["bitfinex","ETHUSD",1756937434853,9.81419234,4479.7,4479.3,0.001]
["bitfinex","ETHUSD",1756937435689,9.35529234,4479.7,4479.3,0.001]
["bitfinex","ETHUSD",1756937436878,9.04329234,4479.7,4479.3,0.001]
["bitfinex","ETHUSD",1756937437075,5.23229234,4479.7,4479.3,0.001]
["bitfinex","ETHUSD",1756937437280,9.04229234,4479.7,4479.3,0.001]
["bitfinex","ETHUSD",1756937437475,9.35429234,4479.7,4479.3,0.001]
["bitfinex","ETHUSD",1756937438188,5.23229234,4479.7,4479.6,0.2951]
["bitfinex","ETHUSD",1756937438359,10.52625572,4479.7,4479.6,1.2603]
["bitfinex","ETHUSD",1756937438556,2.23229234,4479.7,4479.6,1.2603]
["bitfinex","ETHUSD",1756937443792,2.23229234,4479.7,4479.6,0.7882]
["bitfinex","ETHUSD",1756937443984,2.23229234,4479.7,4479.6,0.2951]
["bitfinex","ETHUSD",1756937444190,2.23229234,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1756937444567,2.23229234,4479.7,4479.6,0.2951]
["bitfinex","ETHUSD",1756937444774,2.23229234,4479.7,4479.6,0.7882]
["bitfinex","ETHUSD",1756937444999,2.23229234,4479.7,4479.6,1.2603]
["bitfinex","ETHUSD",1756937452075,5.23229234,4479.7,4479.6,1.2603]
["bitfinex","ETHUSD",1756937452298,2.23229234,4479.7,4479.6,1.2603]
["bitfinex","ETHUSD",1756937453201,0.002,4479.8,4479.6,1.2603]
["bitfinex","ETHUSD",1756937453509,0.002,4479.8,4479.7,0.9652]
["bitfinex","ETHUSD",1756937454023,0.002,4479.8,4479.7,1.2593]
["bitfinex","ETHUSD",1756937456083,0.002,4479.8,4479.7,0.7872]
["bitfinex","ETHUSD",1756937456284,0.002,4479.8,4479.7,0.2941]
["bitfinex","ETHUSD",1756937456593,0.002,4479.8,4479.7,0.7662]
["bitfinex","ETHUSD",1756937456792,0.002,4479.8,4479.7,0.7872]
["bitfinex","ETHUSD",1756937457312,0.002,4479.8,4479.7,1.2593]
["bitfinex","ETHUSD",1756937458715,0.002,4479.8,4479.7,0.7872]
["bitfinex","ETHUSD",1756937459109,0.002,4479.8,4479.7,1.2593]
["bitfinex","ETHUSD",1756937460390,2.23229234,4479.7,4479.6,3.807]
["bitfinex","ETHUSD",1756937460687,7.95464068,4479.7,4479.6,3.807]
["bitfinex","ETHUSD",1756937460889,11.90255572,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1756937461285,9.67026338,4479.7,4479.3,0.001]
["bitfinex","ETHUSD",1756937461508,2.34444184,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1756937461729,9.1560268,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1756937461910,10.41474184,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1756937464620,9.46124184,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1756937464824,5.65524184,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1756937465735,5.34444184,4479.4,4479.3,0.3169]
["bitfinex","ETHUSD",1756937465934,5.34444184,4479.4,4479.3,1.2423]
["bitfinex","ETHUSD",1756937466935,0.112,4479.4,4479.3,1.2423]
["bitfinex","ETHUSD",1756937467149,2.34444184,4479.4,4479.3,1.2423]
["bitfinex","ETHUSD",1756937467712,0.002,4479.8,4479.3,1.2423]
["bitfinex","ETHUSD",1756937467949,0.112,4479.7,4479.4,0.9254]
["bitfinex","ETHUSD",1756937468108,2.3442972,4479.7,4479.6,0.3159]
["bitfinex","ETHUSD",1756937468437,5.3442972,4479.7,4479.6,0.7802]
["bitfinex","ETHUSD",1756937468636,5.3442972,4479.7,4479.3,0.001]
["bitfinex","ETHUSD",1756937468637,6.17846338,4479.7,4479.3,0.001]
["bitfinex","ETHUSD",1756937468855,2.34444184,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1756937469426,2.34444184,4479.4,4479.3,0.3169]
["bitfinex","ETHUSD",1756937469820,2.34444184,4479.4,4479.3,0.7812]
["bitfinex","ETHUSD",1756937470739,2.34444184,4479.4,4479.3,1.2423]
["bitfinex","ETHUSD",1756937470939,2.34444184,4479.4,4479.3,0.7812]
["bitfinex","ETHUSD",1756937472945,2.34444184,4479.4,4479.3,0.3169]
["bitfinex","ETHUSD",1756937473142,2.34444184,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1756937474853,2.65524184,4479.4,4479.3,3.806]
["bitfinex","ETHUSD",1756937475215,2.65524184,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1756937475530,2.65524184,4479.4,4479.3,3.806]
["bitfinex","ETHUSD",1756937475834,2.34444184,4479.4,4479.3,3.806]
["bitfinex","ETHUSD",1756937476035,2.34444184,4479.4,4479.3,4.1219]
["bitfinex","ETHUSD",1756937476620,2.34444184,4479.4,4479.3,3.806]
["bitfinex","ETHUSD",1756937476821,2.34444184,4479.4,4479.3,4.1219]
["bitfinex","ETHUSD",1756937478745,2.34444184,4479.4,4479.3,4.5862]
["bitfinex","ETHUSD",1756937480650,2.34444184,4479.4,4479.3,4.1219]
["bitfinex","ETHUSD",1756937480852,2.65524184,4479.4,4479.3,3.806]
["bitfinex","ETHUSD",1756937483026,2.65524184,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1756937483354,2.65524184,4479.4,4479.3,3.805]
["bitfinex","ETHUSD",1756937483743,5.65524184,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1756937483934,5.65524184,4479.4,4478.9,0.001]
["bitfinex","ETHUSD",1756937483935,5.23249168,4479.3,4478.9,0.001]
["bitfinex","ETHUSD",1756937484134,5.23269106,4478.9,4478.4,0.001]
["bitfinex","ETHUSD",1756937484338,2.23289047,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1756937484547,10.63885385,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1756937484750,11.90315385,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1756937485141,12.57464255,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1756937485648,11.62114255,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1756937489526,10.74106145,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1756937494065,10.43026145,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1756937494265,10.72296145,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1756937497361,10.43026145,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1756937497559,10.72296145,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1756937498139,11.19136145,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1756937498668,10.72296145,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1756937499461,10.72296145,4478.5,4478.4,0.0754]
["bitfinex","ETHUSD",1756937501255,11.19136145,4478.5,4478.4,0.0754]
["bitfinex","ETHUSD",1756937504863,10.72296145,4478.5,4478.4,0.0754]
["bitfinex","ETHUSD",1756937506757,6.01637917,4478.5,4478.4,1.3023]
["bitfinex","ETHUSD",1756937507099,10.43026145,4478.5,4478.4,0.0754]
["bitfinex","ETHUSD",1756937507504,10.72296145,4478.5,4478.4,0.0754]
["bitfinex","ETHUSD",1756937512159,10.43026145,4478.5,4478.4,0.871]
["bitfinex","ETHUSD",1756937512573,10.43026145,4478.5,4478.4,0.0754]
["bitfinex","ETHUSD",1756937513388,10.43026145,4478.5,4478.4,0.3918]
["bitfinex","ETHUSD",1756937514591,10.43026145,4478.5,4478.4,0.0754]
["bitfinex","ETHUSD",1756937516597,10.43026145,4478.5,4478.4,0.3918]
["bitfinex","ETHUSD",1756937516802,6.01637917,4478.5,4478.4,1.3023]
["bitfinex","ETHUSD",1756937516972,6.01637917,4478.5,4478.4,0.871]
["bitfinex","ETHUSD",1756937516973,10.43026145,4478.5,4478.4,0.871]
["bitfinex","ETHUSD",1756937517606,10.43026145,4478.5,4478.4,1.3023]
["bitfinex","ETHUSD",1756937520595,10.43026145,4478.5,4478.4,0.871]
["bitfinex","ETHUSD",1756937520783,10.43026145,4478.5,4478.4,0.3918]
["bitfinex","ETHUSD",1756937521098,10.43026145,4478.5,4478.4,0.0754]
["bitfinex","ETHUSD",1756937522093,10.43026145,4478.5,4478.4,0.3632]
["bitfinex","ETHUSD",1756937522282,10.43026145,4478.5,4478.4,0.8303]
["bitfinex","ETHUSD",1756937522588,10.43026145,4478.5,4478.4,1.2672]
["bitfinex","ETHUSD",1756937524481,10.43026145,4478.5,4478.4,0.3632]
["bitfinex","ETHUSD",1756937524792,10.43026145,4478.5,4478.4,0.0754]
["bitfinex","ETHUSD",1756937525799,10.72466145,4478.5,4478.4,0.0754]
["bitfinex","ETHUSD",1756937529194,10.43026145,4478.5,4478.4,0.8303]
["bitfinex","ETHUSD",1756937529391,0.002,4478.8,4478.4,1.2672]
["bitfinex","ETHUSD",1756937529594,0.002,4478.8,4478.6,0.112]
["bitfinex","ETHUSD",1756937529794,0.002,4478.8,4478.7,5.77766088]
["bitfinex","ETHUSD",1756937529990,0.002,4478.8,4478.7,6.96946088]
["bitfinex","ETHUSD",1756937532669,0.002,4478.8,4478.7,7.76146088]
["bitfinex","ETHUSD",1756937533303,0.002,4478.8,4478.7,7.87346088]
["bitfinex","ETHUSD",1756937534392,0.002,4478.8,4478.7,10.10625164]
["bitfinex","ETHUSD",1756937540726,0.002,4478.8,4478.7,10.10565625]
["bitfinex","ETHUSD",1756937543941,0.002,4478.8,4478.7,17.74303853]
["bitfinex","ETHUSD",1756937544329,0.002,4478.8,4478.7,23.54303853]
["bitfinex","ETHUSD",1756937544839,0.002,4478.8,4478.7,23.63250507]
["bitfinex","ETHUSD",1756937547933,0.002,4478.8,4478.7,23.63221944]
["bitfinex","ETHUSD",1756937549503,0.002,4478.8,4478.7,24.50715137]
["bitfinex","ETHUSD",1756937551807,0.002,4479.6,4479.5,2.232392]
["bitfinex","ETHUSD",1756937552132,0.002,4479.6,4479.5,15.81012919]
["bitfinex","ETHUSD",1756937552429,0.002,4479.6,4479.5,22.80840527]
["bitfinex","ETHUSD",1756937553609,0.002,4479.6,4479.5,22.97886853]
["bitfinex","ETHUSD",1756937557743,0.002,4479.6,4479.5,13.89905432]
["bitfinex","ETHUSD",1756937558047,0.737,4479.6,4479.5,8.88645432]
["bitfinex","ETHUSD",1756937558347,1.2231,4479.6,4479.5,4.02685986]
["bitfinex","ETHUSD",1756937558543,1.2231,4479.6,4479.5,3.902]
["bitfinex","ETHUSD",1756937558846,4.12654933,4479.6,4479.5,3.902]
["bitfinex","ETHUSD",1756937559341,1.89420716,4479.6,4479.5,3.902]
["bitfinex","ETHUSD",1756937560241,4.12654933,4479.6,4479.5,0.112]
["bitfinex","ETHUSD",1756937560425,1.89420716,4479.6,4479.5,3.789]
["bitfinex","ETHUSD",1756937561814,1.89420716,4479.6,4479.3,0.12485986]
["bitfinex","ETHUSD",1756937562016,1.89420716,4479.6,4479.5,3.789]
["bitfinex","ETHUSD",1756937568255,1.89420716,4479.6,4479.5,3.91416847]
["bitfinex","ETHUSD",1756937569054,1.89420716,4479.6,4479.5,3.91316847]
["bitfinex","ETHUSD",1756937569949,1.40810716,4479.6,4479.5,3.91316847]
["bitfinex","ETHUSD",1756937570153,1.89420716,4479.6,4479.5,3.91316847]
["bitfinex","ETHUSD",1756937570656,4.12654933,4479.6,4479.5,3.91316847]
["bitfinex","ETHUSD",1756937570958,4.12654933,4479.6,4479.5,3.788]
["bitfinex","ETHUSD",1756937571123,1.89420716,4479.6,4479.5,3.788]
["bitfinex","ETHUSD",1756937571754,1.40810716,4479.6,4479.5,3.788]
["bitfinex","ETHUSD",1756937572346,1.40810716,4479.6,4479.2,0.112]
["bitfinex","ETHUSD",1756937572548,0.4352,4479.5,4479.3,3.788]
["bitfinex","ETHUSD",1756937572953,0.2998,4479.4,4479.3,3.788]
["bitfinex","ETHUSD",1756937574063,0.2998,4479.4,4479.3,3.789]
["bitfinex","ETHUSD",1756937574930,0.735,4479.4,4479.3,3.789]
["bitfinex","ETHUSD",1756937575543,0.735,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1756937575856,0.735,4479.4,4479.3,3.789]
["bitfinex","ETHUSD",1756937576335,0.2998,4479.4,4479.3,3.789]
["bitfinex","ETHUSD",1756937579968,0.67114019,4479.5,4479.3,3.789]
["bitfinex","ETHUSD",1756937580132,0.67114019,4479.5,4479.3,4.9375168]
["bitfinex","ETHUSD",1756937580462,0.002,4479.6,4479.4,3.14814184]
["bitfinex","ETHUSD",1756937580632,0.002,4479.6,4479.5,3.787]
["bitfinex","ETHUSD",1756937580835,0.002,4479.6,4479.5,3.899]
["bitfinex","ETHUSD",1756937581036,0.002,4479.6,4479.5,4.68747586]
["bitfinex","ETHUSD",1756937581438,0.2964,4479.6,4479.5,4.68747586]
["bitfinex","ETHUSD",1756937581758,0.2964,4479.6,4479.5,3.899]
["bitfinex","ETHUSD",1756937582138,0.002,4479.6,4479.5,6.905992]
["bitfinex","ETHUSD",1756937582470,0.002,4479.6,4479.5,7.358992]
["bitfinex","ETHUSD",1756937582678,0.002,4479.6,4479.5,9.074992]
["bitfinex","ETHUSD",1756937583039,0.002,4479.6,4479.5,7.9734489]
["bitfinex","ETHUSD",1756937583239,0.002,4479.6,4479.5,10.2058409]
["bitfinex","ETHUSD",1756937583467,0.002,4479.6,4479.5,7.9734489]
["bitfinex","ETHUSD",1756937583649,0.002,4479.6,4479.5,7.5204489]
["bitfinex","ETHUSD",1756937584578,0.002,4479.6,4479.5,6.7458489]
["bitfinex","ETHUSD",1756937585279,0.2964,4479.6,4479.5,1.828]
["bitfinex","ETHUSD",1756937585479,0.2964,4479.6,4479.5,5.502]
["bitfinex","ETHUSD",1756937585480,3.48784217,4479.6,4479.5,5.502]
["bitfinex","ETHUSD",1756937585680,1.43623869,4479.6,4479.5,5.502]
["bitfinex","ETHUSD",1756937585977,0.96753869,4479.6,4479.5,5.502]
["bitfinex","ETHUSD",1756937586516,0.96753869,4479.6,4479.5,1.716]
["bitfinex","ETHUSD",1756937586782,0.7651,4479.6,4479.5,5.502]
["bitfinex","ETHUSD",1756937587862,0.2964,4479.6,4479.5,5.502]
["bitfinex","ETHUSD",1756937589000,0.7651,4479.6,4479.5,5.502]
["bitfinex","ETHUSD",1756937589183,2.99744217,4479.6,4479.5,5.502]
["bitfinex","ETHUSD",1756937589348,0.7651,4479.6,4479.5,5.502]
["bitfinex","ETHUSD",1756937589544,2.99744217,4479.6,4479.5,5.502]
["bitfinex","ETHUSD",1756937590179,0.7651,4479.6,4479.5,5.502]
["bitfinex","ETHUSD",1756937590696,0.2964,4479.6,4479.5,5.502]
["bitfinex","ETHUSD",1756937591191,2.99744217,4479.6,4479.5,1.716]
["bitfinex","ETHUSD",1756937591381,3.48784217,4479.6,4479.5,5.501]
["bitfinex","ETHUSD",1756937591760,2.99744217,4479.6,4479.5,5.501]
["bitfinex","ETHUSD",1756937592163,0.7651,4479.6,4479.5,5.501]
["bitfinex","ETHUSD",1756937592659,0.2964,4479.6,4479.5,5.501]
["bitfinex","ETHUSD",1756937593805,2.52874217,4479.6,4479.5,5.5]
["bitfinex","ETHUSD",1756937593978,2.99744217,4479.6,4479.5,5.5]
["bitfinex","ETHUSD",1756937594180,2.232392,4479.5,4479.3,0.001]
["bitfinex","ETHUSD",1756937594493,5.2380268,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1756937594688,3.48594184,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1756937594867,3.6035268,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1756937596672,5.63884184,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1756937596871,6.10754184,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1756937597098,5.63884184,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1756937597267,5.63884184,4479.4,4479.3,3.785]
["bitfinex","ETHUSD",1756937597468,6.10754184,4479.4,4479.3,3.785]
["bitfinex","ETHUSD",1756937597706,5.63884184,4479.4,4479.3,3.785]
["bitfinex","ETHUSD",1756937597908,5.34444184,4479.4,4479.3,4.0969]
["bitfinex","ETHUSD",1756937598122,5.34444184,4479.4,4479.3,3.785]
["bitfinex","ETHUSD",1756937598770,5.63884184,4479.4,4479.3,3.785]
["bitfinex","ETHUSD",1756937600278,5.63884184,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1756937600483,6.10754184,4479.4,4479.3,3.785]
["bitfinex","ETHUSD",1756937600804,5.63884184,4479.4,4479.3,3.785]
["bitfinex","ETHUSD",1756937602902,5.63884184,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1756937603081,6.10754184,4479.4,4479.3,3.784]
["bitfinex","ETHUSD",1756937605105,5.63884184,4479.4,4479.3,3.784]
["bitfinex","ETHUSD",1756937605787,6.10754184,4479.4,4479.3,3.784]
["bitfinex","ETHUSD",1756937605988,5.63884184,4479.4,4479.3,3.784]
["bitfinex","ETHUSD",1756937606208,6.10754184,4479.4,4479.3,3.784]
["bitfinex","ETHUSD",1756937606408,5.63884184,4479.4,4479.3,3.784]
["bitfinex","ETHUSD",1756937607490,5.64084184,4479.4,4479.3,3.784]
["bitfinex","ETHUSD",1756937609494,5.64084184,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1756937609694,6.10954184,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1756937610685,6.56204184,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1756937610886,10.34404184,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1756937611541,14.75679906,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1756937620718,9.75919906,4479.4,4479.3,0.2959]
["bitfinex","ETHUSD",1756937621120,10.06349906,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1756937621604,9.75919906,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1756937625808,10.06349906,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1756937626920,10.49579906,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1756937627832,10.06349906,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1756937629355,10.06349906,4479.4,4478.8,0.0754]
["bitfinex","ETHUSD",1756937629356,5.23249168,4479.3,4478.8,0.0754]
["bitfinex","ETHUSD",1756937629514,9.64544828,4478.9,4478.8,0.0754]
["bitfinex","ETHUSD",1756937629713,13.84074828,4478.9,4478.8,0.0754]
["bitfinex","ETHUSD",1756937629947,14.27304828,4478.9,4478.8,0.0754]
["bitfinex","ETHUSD",1756937630958,14.27304828,4478.9,4478.3,0.001]
["bitfinex","ETHUSD",1756937630959,5.23274091,4478.8,4478.3,0.001]
["bitfinex","ETHUSD",1756937631251,6.64564769,4478.5,4478.3,0.001]
["bitfinex","ETHUSD",1756937631452,13.72894769,4478.5,4478.3,0.001]
["bitfinex","ETHUSD",1756937631656,13.84094769,4478.5,4478.3,0.001]
["bitfinex","ETHUSD",1756937631961,14.27324769,4478.5,4478.3,0.001]
["bitfinex","ETHUSD",1756937632361,14.36278573,4478.5,4478.3,0.001]
["bitfinex","ETHUSD",1756937634221,13.93048573,4478.5,4478.3,0.001]
["bitfinex","ETHUSD",1756937635429,14.36278573,4478.5,4478.3,0.001]
["bitfinex","ETHUSD",1756937635738,13.93048573,4478.5,4478.3,0.001]
["bitfinex","ETHUSD",1756937636717,14.36278573,4478.5,4478.3,0.001]
["bitfinex","ETHUSD",1756937638260,13.62518573,4478.5,4478.4,0.2959]
["bitfinex","ETHUSD",1756937638561,13.62518573,4478.5,4478.4,0.7655]
["bitfinex","ETHUSD",1756937639163,13.62518573,4478.5,4478.4,0.2959]
["bitfinex","ETHUSD",1756937639365,13.62518573,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1756937640336,13.62518573,4478.5,4475.9,0.001]
["bitfinex","ETHUSD",1756937640337,2.23325615,4477.8,4475.9,0.001]
["bitfinex","ETHUSD",1756937640567,16.883065,4478.4,4475.9,0.001]
["bitfinex","ETHUSD",1756937640568,14.05965206,4476.0,4475.9,0.001]
["bitfinex","ETHUSD",1756937640864,14.05965206,4476.0,4475.1,0.4705]
["bitfinex","ETHUSD",1756937640865,9.64729422,4475.2,4475.1,0.4705]
["bitfinex","ETHUSD",1756937641229,7.41275722,4475.2,4475.1,1.2151]
["bitfinex","ETHUSD",1756937641436,9.64729422,4475.2,4475.1,1.2151]
["bitfinex","ETHUSD",1756937643944,5.234537,4475.2,4475.1,1.2151]
["bitfinex","ETHUSD",1756937644260,9.64729422,4475.2,4475.1,1.2151]
["bitfinex","ETHUSD",1756937650183,9.64729422,4475.2,4475.1,0.3137]
["bitfinex","ETHUSD",1756937650480,2.2346868,4474.9,4474.8,0.4955]
["bitfinex","ETHUSD",1756937650679,6.64744402,4474.9,4474.8,0.025]
["bitfinex","ETHUSD",1756937650837,6.75944402,4474.9,4474.8,0.025]
["bitfinex","ETHUSD",1756937651036,6.75944402,4474.9,4474.8,0.3387]
["bitfinex","ETHUSD",1756937653569,6.75944402,4474.9,4474.8,1.2401]
["bitfinex","ETHUSD",1756937654460,6.75944402,4474.9,4474.8,0.8092]
["bitfinex","ETHUSD",1756937654706,6.75944402,4474.9,4474.8,0.3387]
["bitfinex","ETHUSD",1756937654861,6.75944402,4474.9,4474.8,0.025]
["bitfinex","ETHUSD",1756937655494,6.75944402,4474.9,4474.8,0.3387]
["bitfinex","ETHUSD",1756937655989,6.75944402,4474.9,4474.8,0.8092]
["bitfinex","ETHUSD",1756937656291,6.75944402,4474.9,4474.8,0.3387]
["bitfinex","ETHUSD",1756937656875,6.75944402,4474.9,4474.8,0.025]
["bitfinex","ETHUSD",1756937657184,10.07394402,4474.9,4474.8,0.025]
["bitfinex","ETHUSD",1756937657498,9.75944402,4474.9,4474.8,0.025]
["bitfinex","ETHUSD",1756937658405,9.75944402,4474.9,4474.8,0.3387]
["bitfinex","ETHUSD",1756937659465,9.75944402,4474.9,4474.8,0.3397]
["bitfinex","ETHUSD",1756937660360,9.75944402,4474.9,4474.8,1.2411]
["bitfinex","ETHUSD",1756937661703,9.75944402,4474.9,4474.8,0.3397]
["bitfinex","ETHUSD",1756937661866,9.75944402,4474.9,4474.8,0.026]
["bitfinex","ETHUSD",1756937663077,10.07394402,4474.9,4474.8,0.026]
["bitfinex","ETHUSD",1756937663599,15.32709824,4474.9,4474.8,0.026]
["bitfinex","ETHUSD",1756937663900,15.82419824,4474.9,4474.8,0.026]
["bitfinex","ETHUSD",1756937664116,11.41144102,4474.9,4474.8,0.026]
["bitfinex","ETHUSD",1756937664300,10.91434102,4474.9,4474.8,0.026]
["bitfinex","ETHUSD",1756937666503,10.44234102,4474.9,4474.8,0.026]
["bitfinex","ETHUSD",1756937666989,10.44234102,4474.9,4474.8,0.8102]
["bitfinex","ETHUSD",1756937666990,5.3466868,4474.9,4474.8,0.8102]
["bitfinex","ETHUSD",1756937667190,9.75944402,4474.9,4474.8,1.2411]
["bitfinex","ETHUSD",1756937667989,9.75944402,4474.9,4474.8,0.8102]
["bitfinex","ETHUSD",1756937668208,9.75944402,4474.9,4474.8,1.2411]
["bitfinex","ETHUSD",1756937671505,5.3466868,4474.9,4474.8,1.2411]
["bitfinex","ETHUSD",1756937674009,0.112,4474.9,4474.8,1.2411]
["bitfinex","ETHUSD",1756937674208,2.3466868,4474.9,4474.8,1.2411]
["bitfinex","ETHUSD",1756937675210,2.3466868,4474.9,4474.8,1.2676]
["bitfinex","ETHUSD",1756937675579,0.112,4474.9,4474.8,1.2676]
["bitfinex","ETHUSD",1756937676112,2.3466868,4474.9,4474.8,1.2676]
["bitfinex","ETHUSD",1756937678502,0.112,4474.9,4474.8,1.2676]
["bitfinex","ETHUSD",1756937679416,2.3466868,4474.9,4474.8,1.2676]
["bitfinex","ETHUSD",1756937681600,0.112,4474.9,4474.8,1.2676]
["bitfinex","ETHUSD",1756937682324,2.3466868,4474.9,4474.8,1.2676]
["bitfinex","ETHUSD",1756937682624,5.30628936,4475.9,4474.8,1.77236]
["bitfinex","ETHUSD",1756937682829,0.002,4475.9,4474.9,1.0665]
["bitfinex","ETHUSD",1756937682996,2.2343731,4475.6,4474.9,0.112]
["bitfinex","ETHUSD",1756937683316,0.002,4475.9,4475.5,0.2906]
["bitfinex","ETHUSD",1756937683819,2.23618784,4475.9,4475.6,0.9545]
["bitfinex","ETHUSD",1756937684003,2.23425781,4475.8,4475.7,0.9545]
["bitfinex","ETHUSD",1756937684320,0.114,4475.9,4475.7,0.9545]
["bitfinex","ETHUSD",1756937684522,0.114,4475.9,4475.8,0.2906]
["bitfinex","ETHUSD",1756937685020,0.114,4475.9,4475.8,1.2451]
["bitfinex","ETHUSD",1756937686904,0.002,4475.9,4475.8,1.2451]
["bitfinex","ETHUSD",1756937687821,2.23618753,4475.9,4475.8,1.2451]
["bitfinex","ETHUSD",1756937687995,2.23618753,4475.9,4475.8,0.7877]
["bitfinex","ETHUSD",1756937688488,0.002,4475.9,4475.8,0.7877]
["bitfinex","ETHUSD",1756937688694,0.002,4475.9,4475.8,1.2451]
["bitfinex","ETHUSD",1756937689811,2.23618753,4475.9,4475.8,1.2451]
["bitfinex","ETHUSD",1756937689997,2.23618753,4475.9,4475.8,0.7877]
["bitfinex","ETHUSD",1756937690710,0.002,4475.9,4475.8,0.7877]
["bitfinex","ETHUSD",1756937691315,2.23618753,4475.9,4475.8,0.7877]
["bitfinex","ETHUSD",1756937692125,2.23618753,4475.9,4475.8,1.2451]
["bitfinex","ETHUSD",1756937692922,2.23618753,4475.9,4475.8,0.7877]
["bitfinex","ETHUSD",1756937693813,2.23618753,4475.9,4475.8,0.7887]
["bitfinex","ETHUSD",1756937694416,0.002,4475.9,4475.8,0.7887]
["bitfinex","ETHUSD",1756937695416,0.002,4475.9,4475.8,1.2461]
["bitfinex","ETHUSD",1756937698029,0.002,4475.9,4475.8,5.0241]
["bitfinex","ETHUSD",1756937700727,0.002,4475.9,4475.8,0.7887]
["bitfinex","ETHUSD",1756937701029,0.002,4475.9,4475.8,3.779]
["bitfinex","ETHUSD",1756937701656,2.23618753,4475.9,4475.8,3.779]
["bitfinex","ETHUSD",1756937701844,0.002,4475.9,4475.8,3.779]
["bitfinex","ETHUSD",1756937702346,2.23618753,4475.9,4475.8,3.779]
["bitfinex","ETHUSD",1756937702504,0.002,4475.9,4475.8,4.0677]
["bitfinex","ETHUSD",1756937702701,0.002,4475.9,4475.8,3.779]
["bitfinex","ETHUSD",1756937703105,0.002,4475.9,4475.8,4.0677]
["bitfinex","ETHUSD",1756937704315,2.53308753,4475.9,4475.8,3.779]
["bitfinex","ETHUSD",1756937704722,2.53308753,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1756937705440,2.64508753,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1756937705655,3.09748753,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1756937706623,3.57038753,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1756937706970,6.57597249,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1756937707122,10.65261786,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1756937711140,5.64508753,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1756937711341,5.23618753,4475.9,4475.8,0.2897]
["bitfinex","ETHUSD",1756937711541,5.34818753,4475.9,4475.8,0.2897]
["bitfinex","ETHUSD",1756937712157,5.34818753,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1756937712739,5.64508753,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1756937712937,5.34818753,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1756937713846,5.34818753,4475.9,4475.8,0.2897]
["bitfinex","ETHUSD",1756937714032,5.34818753,4475.9,4475.8,1.2142]
["bitfinex","ETHUSD",1756937714231,5.34818753,4475.9,4475.8,0.7739]
["bitfinex","ETHUSD",1756937714863,5.64508753,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1756937715933,6.09748753,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1756937716956,5.34818753,4475.9,4475.8,0.2897]
["bitfinex","ETHUSD",1756937717145,5.34818753,4475.9,4475.8,1.2142]
["bitfinex","ETHUSD",1756937717536,10.94937689,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1756937718064,11.40177689,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1756937719460,11.87467689,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1756937721155,15.65167689,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1756937721784,15.17877689,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1756937722141,15.19927689,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1756937722340,15.65167689,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1756937724968,5.23423745,4475.8,4475.3,0.001]
["bitfinex","ETHUSD",1756937725157,7.6507265,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1756937725339,11.7236265,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1756937725541,12.6489265,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1756937726046,7.9476265,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1756937726660,10.6507265,4475.4,4475.3,0.7739]
["bitfinex","ETHUSD",1756937727177,10.6507265,4475.4,4475.3,0.2897]
["bitfinex","ETHUSD",1756937727676,10.6507265,4475.4,4475.3,1.2142]
["bitfinex","ETHUSD",1756937727677,5.34643714,4475.4,4475.3,1.2142]
["bitfinex","ETHUSD",1756937727844,3.112,4475.4,4475.3,1.2142]
["bitfinex","ETHUSD",1756937728053,0.08959459,4475.5,4475.3,1.33562]
["bitfinex","ETHUSD",1756937728270,0.08959459,4475.5,4475.4,0.9245]
["bitfinex","ETHUSD",1756937728482,0.08959459,4475.5,4475.4,2.6425]
["bitfinex","ETHUSD",1756937728779,0.08959459,4475.5,4475.4,2.9312]
["bitfinex","ETHUSD",1756937728952,0.002,4475.9,4475.4,5.70565686]
["bitfinex","ETHUSD",1756937729147,0.112,4475.6,4475.5,0.9245]
["bitfinex","ETHUSD",1756937729381,0.112,4475.6,4475.5,1.2132]
["bitfinex","ETHUSD",1756937729681,0.112,4475.6,4475.5,1.3252]
["bitfinex","ETHUSD",1756937731081,0.002,4475.9,4475.5,1.3252]
["bitfinex","ETHUSD",1756937731249,0.002,4475.9,4475.6,1.30796397]
["bitfinex","ETHUSD",1756937731446,0.002,4475.9,4475.7,3.776]
["bitfinex","ETHUSD",1756937731768,0.002,4475.9,4475.8,0.4266]
["bitfinex","ETHUSD",1756937732082,0.002,4475.9,4475.8,1.364]
["bitfinex","ETHUSD",1756937732778,0.002,4475.9,4475.8,3.59823745]
["bitfinex","ETHUSD",1756937732984,0.002,4475.9,4475.8,2.36191756]
["bitfinex","ETHUSD",1756937735481,0.002,4475.9,4475.8,4.9084]
["bitfinex","ETHUSD",1756937735682,0.3099,4475.9,4475.5,0.112]
["bitfinex","ETHUSD",1756937735884,2.23438721,4475.5,4475.4,1.718]
["bitfinex","ETHUSD",1756937736049,6.08958721,4475.5,4475.4,1.718]
["bitfinex","ETHUSD",1756937736782,5.65428721,4475.5,4475.4,1.718]
["bitfinex","ETHUSD",1756937736983,6.0182278,4475.5,4475.4,1.718]
["bitfinex","ETHUSD",1756937737296,6.0182278,4475.5,4475.4,2.0326]
["bitfinex","ETHUSD",1756937737597,6.0182278,4475.5,4475.4,2.5157]
["bitfinex","ETHUSD",1756937737755,6.0182278,4475.5,4475.4,2.97]
["bitfinex","ETHUSD",1756937737756,0.78384059,4475.5,4475.4,2.97]
["bitfinex","ETHUSD",1756937738086,0.002,4475.9,4475.4,3.5279]
["bitfinex","ETHUSD",1756937738265,0.6717052,4475.7,4475.5,0.9374]
["bitfinex","ETHUSD",1756937738454,0.6717052,4475.7,4475.6,1.252]
["bitfinex","ETHUSD",1756937739690,0.6717052,4475.7,4475.6,5.027]
["bitfinex","ETHUSD",1756937739991,0.002,4475.9,4475.6,5.99203826]
["bitfinex","ETHUSD",1756937740160,0.002,4475.9,4475.7,3.17164772]
["bitfinex","ETHUSD",1756937740355,0.002,4475.9,4475.8,0.112]
["bitfinex","ETHUSD",1756937740562,0.002,4475.9,4475.8,1.364]
["bitfinex","ETHUSD",1756937741394,0.002,4475.9,4475.8,3.59823745]
["bitfinex","ETHUSD",1756937741569,0.002,4475.9,4475.8,2.42125949]
["bitfinex","ETHUSD",1756937741770,0.002,4475.9,4475.8,4.65549694]
["bitfinex","ETHUSD",1756937742862,0.002,4475.9,4475.8,2.42125949]
["bitfinex","ETHUSD",1756937743264,0.002,4475.9,4475.8,1.364]
["bitfinex","ETHUSD",1756937743588,0.002,4475.9,4475.8,4.2006]
["bitfinex","ETHUSD",1756937743796,0.002,4475.9,4475.8,0.112]
["bitfinex","ETHUSD",1756937743797,2.54967249,4475.9,4475.8,0.112]
["bitfinex","ETHUSD",1756937744006,0.8572,4475.9,4475.6,0.001]
["bitfinex","ETHUSD",1756937744288,4.41698883,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1756937744490,6.6512762,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1756937744669,6.9591762,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1756937745168,7.3944762,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1756937747299,7.8873762,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1756937747879,7.3944762,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1756937748082,6.9591762,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1756937749294,7.3944762,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1756937749493,6.9591762,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1756937752297,7.3944762,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1756937753795,6.9591762,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1756937754103,6.6512762,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1756937754265,6.9591762,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1756937756768,6.9591762,4475.7,4475.6,0.3156]
["bitfinex","ETHUSD",1756937756769,4.41698883,4475.7,4475.6,0.3156]
["bitfinex","ETHUSD",1756937756999,7.3230662,4475.8,4475.6,1.253]
["bitfinex","ETHUSD",1756937757196,2.23428737,4475.7,4475.6,0.7987]
["bitfinex","ETHUSD",1756937757390,5.08879181,4475.8,4475.6,0.8243]
["bitfinex","ETHUSD",1756937757566,0.67180298,4475.8,4475.6,1.78396]
["bitfinex","ETHUSD",1756937757771,0.002,4475.9,4475.6,1.78396]
["bitfinex","ETHUSD",1756937757772,0.002,4475.9,4475.7,1.0494]
["bitfinex","ETHUSD",1756937758203,0.002,4475.9,4475.8,1.252]
["bitfinex","ETHUSD",1756937758710,0.002,4475.9,4475.8,5.026]
["bitfinex","ETHUSD",1756937761631,0.002,4475.9,4475.8,4.5717]
["bitfinex","ETHUSD",1756937761904,0.002,4475.9,4475.8,5.0193]
["bitfinex","ETHUSD",1756937762074,0.002,4475.9,4475.8,5.79379465]
["bitfinex","ETHUSD",1756937762880,0.002,4475.9,4475.8,8.8200321]
["bitfinex","ETHUSD",1756937763078,0.002,4475.9,4475.8,17.5257321]
["bitfinex","ETHUSD",1756937763623,0.002,4475.9,4475.8,23.3257321]
["bitfinex","ETHUSD",1756937764478,0.002,4475.9,4475.8,27.74272093]
["bitfinex","ETHUSD",1756937764700,0.002,4475.9,4475.8,23.3257321]
["bitfinex","ETHUSD",1756937765087,0.002,4475.9,4475.8,23.1020321]
["bitfinex","ETHUSD",1756937765288,0.08951199,4478.0,4476.7,3.02578828]
["bitfinex","ETHUSD",1756937765518,0.08951199,4478.0,4476.7,13.48207976]
["bitfinex","ETHUSD",1756937765691,0.08951199,4478.0,4476.7,14.68274188]
["bitfinex","ETHUSD",1756937766330,0.08951199,4478.0,4476.7,14.79474188]
["bitfinex","ETHUSD",1756937767019,2.23307725,4478.2,4476.7,20.59474188]
["bitfinex","ETHUSD",1756937767222,0.089512,4478.1,4476.7,20.59474188]
["bitfinex","ETHUSD",1756937768404,2.32260936,4478.1,4476.7,20.59474188]
["bitfinex","ETHUSD",1756937768913,0.089512,4478.1,4476.7,20.59474188]
["bitfinex","ETHUSD",1756937769233,0.089512,4478.1,4476.7,23.59474188]
["bitfinex","ETHUSD",1756937769421,2.23282641,4478.7,4476.7,23.59474188]
["bitfinex","ETHUSD",1756937769636,0.089512,4478.3,4476.7,23.59474188]
["bitfinex","ETHUSD",1756937769921,4.41698883,4478.7,4476.7,23.59474188]
["bitfinex","ETHUSD",1756937770121,0.089512,4478.3,4476.7,23.59474188]
["bitfinex","ETHUSD",1756937773328,0.089512,4478.3,4477.7,3.02528941]
["bitfinex","ETHUSD",1756937773532,0.025,4478.8,4477.7,16.23280718]
["bitfinex","ETHUSD",1756937773734,0.025,4478.8,4477.7,16.97300718]
["bitfinex","ETHUSD",1756937773898,0.025,4478.8,4477.7,22.93580718]
["bitfinex","ETHUSD",1756937775012,0.025,4478.8,4477.7,23.15950718]
["bitfinex","ETHUSD",1756937775539,0.025,4478.8,4477.7,18.74251835]
["bitfinex","ETHUSD",1756937778028,0.027,4477.8,4477.7,18.74251835]
["bitfinex","ETHUSD",1756937778520,1e-08,4477.8,4477.7,18.74251835]
["bitfinex","ETHUSD",1756937779715,1e-08,4477.8,4477.7,18.83198749]
["bitfinex","ETHUSD",1756937783622,1e-08,4477.8,4477.7,18.82998749]
["bitfinex","ETHUSD",1756937784632,1e-08,4478.8,4478.7,3.02479076]
["bitfinex","ETHUSD",1756937784832,1e-08,4478.8,4478.7,11.64511866]
["bitfinex","ETHUSD",1756937785037,1e-08,4478.8,4478.7,12.84579076]
["bitfinex","ETHUSD",1756937785847,1e-08,4478.8,4478.7,18.64579076]
["bitfinex","ETHUSD",1756937786045,1e-08,4478.8,4478.7,16.40449873]
["bitfinex","ETHUSD",1756937786243,0.30420001,4478.8,4478.7,19.68969873]
["bitfinex","ETHUSD",1756937786454,1e-08,4478.8,4478.7,19.68969873]
["bitfinex","ETHUSD",1756937786726,1e-08,4478.8,4478.7,19.98229873]
["bitfinex","ETHUSD",1756937786946,1e-08,4478.8,4478.7,20.46509873]
["bitfinex","ETHUSD",1756937787334,1e-08,4478.8,4478.7,20.91269873]
["bitfinex","ETHUSD",1756937787939,1e-08,4478.8,4478.7,20.46509873]
["bitfinex","ETHUSD",1756937788144,1e-08,4478.8,4478.7,24.71509873]
["bitfinex","ETHUSD",1756937788353,0.30420001,4478.8,4478.7,23.93969873]
["bitfinex","ETHUSD",1756937788549,1e-08,4478.8,4478.7,23.93969873]
["bitfinex","ETHUSD",1756937790156,1e-08,4478.8,4478.7,24.16339873]
["bitfinex","ETHUSD",1756937793328,0.29900001,4478.8,4478.7,19.60339873]
["bitfinex","ETHUSD",1756937793653,1.25890001,4478.8,4478.7,5.8197]
["bitfinex","ETHUSD",1756937794241,1.25890001,4478.8,4478.7,5.596]
["bitfinex","ETHUSD",1756937795258,1.25890001,4478.8,4478.7,7.82879076]
["bitfinex","ETHUSD",1756937795463,0.76890001,4478.8,4478.7,8.62079076]
["bitfinex","ETHUSD",1756937795675,0.29900001,4478.8,4478.7,9.10749365]
["bitfinex","ETHUSD",1756937796473,0.29900001,4478.8,4478.7,5.34049365]
["bitfinex","ETHUSD",1756937796798,0.29900001,4478.8,4478.7,9.10749365]
["bitfinex","ETHUSD",1756937797353,1e-08,4478.8,4478.7,9.40009365]
["bitfinex","ETHUSD",1756937797754,1e-08,4478.8,4478.7,15.68719365]
["bitfinex","ETHUSD",1756937798275,1e-08,4478.8,4478.7,16.13349365]
["bitfinex","ETHUSD",1756937798573,1e-08,4478.8,4478.7,19.13349365]
["bitfinex","ETHUSD",1756937799685,1e-08,4478.8,4478.7,18.20009365]
["bitfinex","ETHUSD",1756937799890,0.29900001,4478.8,4478.7,14.14049365]
["bitfinex","ETHUSD",1756937800052,0.29900001,4478.8,4478.7,17.90649365]
["bitfinex","ETHUSD",1756937800675,1e-08,4478.8,4478.7,18.19909365]
["bitfinex","ETHUSD",1756937801386,1e-08,4478.8,4478.7,17.90649365]
["bitfinex","ETHUSD",1756937802749,1e-08,4478.8,4478.7,18.19909365]
["bitfinex","ETHUSD",1756937802949,1e-08,4478.8,4478.7,22.44909365]
["bitfinex","ETHUSD",1756937804186,1e-08,4478.8,4478.7,22.93619365]
["bitfinex","ETHUSD",1756937804358,1e-08,4478.8,4478.7,22.44909365]
["bitfinex","ETHUSD",1756937804962,1e-08,4478.8,4478.7,22.67279365]
["bitfinex","ETHUSD",1756937805471,1e-08,4478.8,4478.7,22.38019365]
["bitfinex","ETHUSD",1756937806997,1e-08,4478.8,4478.7,22.67279365]
["bitfinex","ETHUSD",1756937808410,1e-08,4478.8,4478.7,22.38019365]
["bitfinex","ETHUSD",1756937808701,0.29900001,4478.8,4478.7,18.61419365]
["bitfinex","ETHUSD",1756937808891,0.29900001,4478.8,4478.7,22.38019365]
["bitfinex","ETHUSD",1756937809497,0.29900001,4478.8,4478.7,16.38140289]
["bitfinex","ETHUSD",1756937809660,0.29900001,4478.8,4478.7,2.0527]
["bitfinex","ETHUSD",1756937809661,1.25890001,4478.8,4478.7,2.0527]
["bitfinex","ETHUSD",1756937809866,1.25890001,4478.8,4478.7,5.594]
["bitfinex","ETHUSD",1756937812587,1.25890001,4478.8,4478.7,1.829]
["bitfinex","ETHUSD",1756937812785,1.25890001,4478.8,4478.7,1.717]
["bitfinex","ETHUSD",1756937812968,3.49164092,4478.8,4478.7,5.482]
["bitfinex","ETHUSD",1756937813167,3.49364092,4478.8,4478.7,5.482]
["bitfinex","ETHUSD",1756937814197,1.26090001,4478.8,4478.7,5.482]
["bitfinex","ETHUSD",1756937814678,3.49364092,4478.8,4478.7,5.482]
["bitfinex","ETHUSD",1756937815468,8.78876145,4478.8,4478.7,1.717]
["bitfinex","ETHUSD",1756937815776,9.46005482,4478.8,4478.7,5.482]
["bitfinex","ETHUSD",1756937816167,1.93219338,4478.8,4478.7,5.482]
["bitfinex","ETHUSD",1756937816367,9.46005482,4478.8,4478.7,5.482]
["bitfinex","ETHUSD",1756937817526,12.46005482,4478.8,4478.7,1.717]
["bitfinex","ETHUSD",1756937817665,12.46005482,4478.8,4478.7,5.482]
["bitfinex","ETHUSD",1756937817974,12.46005482,4478.8,4478.7,3.765]
["bitfinex","ETHUSD",1756937818969,5.23279076,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1756937819303,5.23279076,4478.7,4478.6,3.766]
["bitfinex","ETHUSD",1756937819467,11.89881129,4478.7,4478.6,3.766]
["bitfinex","ETHUSD",1756937820471,11.89881129,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1756937820775,11.89881129,4478.7,4478.6,3.767]
["bitfinex","ETHUSD",1756937822769,11.40881129,4478.7,4478.6,3.767]
["bitfinex","ETHUSD",1756937823174,11.88741129,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1756937823378,11.88741129,4478.7,4478.6,3.767]
["bitfinex","ETHUSD",1756937823583,10.93891129,4478.7,4478.6,3.767]
["bitfinex","ETHUSD",1756937824103,11.39231129,4478.7,4478.6,3.767]
["bitfinex","ETHUSD",1756937824500,0.299,4478.7,4478.6,3.767]
["bitfinex","ETHUSD",1756937827021,8.28031129,4478.7,4478.6,3.767]
["bitfinex","ETHUSD",1756937827319,8.75891129,4478.7,4478.6,3.767]
["bitfinex","ETHUSD",1756937827608,8.75891129,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1756937827780,8.75891129,4478.7,4478.6,3.767]
["bitfinex","ETHUSD",1756937828518,2.23299019,4478.3,4478.2,0.001]
["bitfinex","ETHUSD",1756937828723,2.23299019,4478.3,4477.8,0.001]
["bitfinex","ETHUSD",1756937828724,5.23318966,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1756937828881,5.65758966,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1756937829201,6.58958966,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1756937832787,6.89481999,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1756937838622,7.68681999,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1756937839927,2.23343904,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1756937840100,13.88471231,4477.0,4476.9,0.001]
["bitfinex","ETHUSD",1756937840300,18.07511231,4477.0,4476.9,0.001]
["bitfinex","ETHUSD",1756937840504,19.00711231,4477.0,4476.9,0.001]
["bitfinex","ETHUSD",1756937841131,19.09668023,4477.0,4476.9,0.001]
["bitfinex","ETHUSD",1756937841340,5.74760651,4477.0,4476.9,0.001]
["bitfinex","ETHUSD",1756937841638,2.43520651,4477.0,4476.9,0.7841]
["bitfinex","ETHUSD",1756937842411,2.43520651,4477.0,4476.9,0.2895]
["bitfinex","ETHUSD",1756937843538,2.43520651,4477.0,4476.9,0.001]
["bitfinex","ETHUSD",1756937844135,2.43520651,4477.0,4476.9,0.2895]
["bitfinex","ETHUSD",1756937845150,2.74760651,4477.0,4476.9,0.001]
["bitfinex","ETHUSD",1756937847037,2.43520651,4477.0,4476.9,0.001]
["bitfinex","ETHUSD",1756937847231,2.43520651,4477.0,4476.9,1.2435]
["bitfinex","ETHUSD",1756937848534,2.43520651,4477.0,4476.9,0.2895]
["bitfinex","ETHUSD",1756937848840,2.74760651,4477.0,4476.9,0.001]
["bitfinex","ETHUSD",1756937849062,3.20100651,4477.0,4476.9,0.001]
["bitfinex","ETHUSD",1756937849361,3.50623684,4477.0,4476.9,0.001]
["bitfinex","ETHUSD",1756937850223,10.2788218,4477.0,4476.9,0.001]
["bitfinex","ETHUSD",1756937850549,10.27323684,4477.0,4476.9,0.001]
["bitfinex","ETHUSD",1756937850843,2.23388808,4476.5,4476.4,0.001]
["bitfinex","ETHUSD",1756937851008,18.75477709,4476.5,4476.4,0.001]
["bitfinex","ETHUSD",1756937851211,19.6905618,4476.5,4476.4,0.001]
["bitfinex","ETHUSD",1756937851410,19.78014877,4476.5,4476.4,0.001]
["bitfinex","ETHUSD",1756937851840,20.11638719,4476.5,4476.4,0.001]
["bitfinex","ETHUSD",1756937852040,19.89214877,4476.5,4476.4,0.001]
["bitfinex","ETHUSD",1756937853318,18.17004877,4476.5,4476.4,0.001]
["bitfinex","ETHUSD",1756937853521,9.20247505,4476.5,4476.4,0.001]
["bitfinex","ETHUSD",1756937853720,5.43547505,4476.5,4476.4,0.001]
["bitfinex","ETHUSD",1756937854030,5.43547505,4476.5,4476.4,0.7887]
["bitfinex","ETHUSD",1756937854222,5.43547505,4476.5,4476.4,0.001]
["bitfinex","ETHUSD",1756937854422,5.43547505,4476.5,4476.4,0.303]
["bitfinex","ETHUSD",1756937854660,5.43547505,4476.5,4476.4,1.2323]
["bitfinex","ETHUSD",1756937864985,5.43547505,4476.5,4476.4,0.001]
["bitfinex","ETHUSD",1756937865188,5.43547505,4476.5,4476.4,1.2323]
["bitfinex","ETHUSD",1756937866663,0.08958697,4476.5,4476.4,1.35553]
["bitfinex","ETHUSD",1756937866900,0.08958697,4476.5,4476.4,1.46753]
["bitfinex","ETHUSD",1756937867183,0.08958697,4476.5,4476.4,3.70146798]
["bitfinex","ETHUSD",1756937867351,0.08958697,4476.5,4476.4,1.46753]
["bitfinex","ETHUSD",1756937867546,0.08958697,4476.5,4476.4,3.70146798]
["bitfinex","ETHUSD",1756937868251,0.08958697,4476.5,4476.4,1.46753]
["bitfinex","ETHUSD",1756937870699,0.08958697,4476.5,4476.4,5.23453]
["bitfinex","ETHUSD",1756937873315,0.08958697,4476.5,4476.4,0.9007]
["bitfinex","ETHUSD",1756937873601,0.08958697,4476.5,4476.4,4.5547]
["bitfinex","ETHUSD",1756937873775,0.08958697,4476.5,4476.4,4.9983]
["bitfinex","ETHUSD",1756937876208,0.08958697,4476.5,4476.4,7.23223798]
["bitfinex","ETHUSD",1756937876362,0.08958697,4476.5,4476.4,7.34423798]
["bitfinex","ETHUSD",1756937876561,0.08958697,4476.5,4476.4,8.47396397]
["bitfinex","ETHUSD",1756937876795,0.002,4476.8,4476.5,2.23386902]
["bitfinex","ETHUSD",1756937876998,0.112,4476.7,4476.6,0.02233838]
["bitfinex","ETHUSD",1756937877198,0.002,4476.8,4476.6,0.7877]
["bitfinex","ETHUSD",1756937877370,0.002,4476.8,4476.7,1.0413]
["bitfinex","ETHUSD",1756937877897,0.002,4476.8,4476.7,1.3433]
["bitfinex","ETHUSD",1756937880696,0.002,4476.8,4476.7,3.57708828]
["bitfinex","ETHUSD",1756937882468,0.002,4476.8,4476.7,4.36908828]
["bitfinex","ETHUSD",1756937882681,0.002,4476.8,4476.7,14.1757454]
["bitfinex","ETHUSD",1756937882881,0.002,4476.8,4476.7,19.39477046]
["bitfinex","ETHUSD",1756937883502,0.002,4476.8,4476.7,25.19477046]
["bitfinex","ETHUSD",1756937888696,0.002,4476.8,4476.7,28.73607046]
["bitfinex","ETHUSD",1756937892728,0.002,4476.8,4476.7,28.95977046]
["bitfinex","ETHUSD",1756937895121,0.002,4476.8,4476.7,25.19477046]
["bitfinex","ETHUSD",1756937895321,0.002,4476.8,4476.7,28.95877046]
["bitfinex","ETHUSD",1756937897910,0.002,4476.8,4476.7,33.20877046]
["bitfinex","ETHUSD",1756937898220,0.002,4477.3,4477.2,6.24923881]
["bitfinex","ETHUSD",1756937898390,0.002,4477.3,4477.2,21.18780117]
["bitfinex","ETHUSD",1756937898590,0.002,4477.3,4477.2,22.55490117]
["bitfinex","ETHUSD",1756937898917,0.002,4477.3,4477.2,28.35490117]
["bitfinex","ETHUSD",1756937899215,0.002,4477.3,4477.2,23.93858193]
["bitfinex","ETHUSD",1756937900695,0.002,4477.3,4477.2,19.70898193]
["bitfinex","ETHUSD",1756937900900,0.002,4477.3,4477.2,23.47198193]
["bitfinex","ETHUSD",1756937901308,0.002,4477.3,4477.2,19.21868193]
["bitfinex","ETHUSD",1756937901626,0.3029,4477.3,4477.2,13.71116269]
["bitfinex","ETHUSD",1756937901920,0.3029,4477.3,4477.2,18.26616269]
["bitfinex","ETHUSD",1756937902128,0.002,4477.3,4477.2,19.05566269]
["bitfinex","ETHUSD",1756937902328,0.002,4477.3,4477.2,18.56536269]
["bitfinex","ETHUSD",1756937902736,0.002,4477.3,4477.2,18.26616269]
["bitfinex","ETHUSD",1756937903094,0.3029,4477.3,4477.2,18.26616269]
["bitfinex","ETHUSD",1756937903536,0.002,4477.3,4477.2,18.26616269]
["bitfinex","ETHUSD",1756937903700,0.3029,4477.3,4477.2,18.26616269]
["bitfinex","ETHUSD",1756937904914,0.002,4477.3,4477.2,18.26616269]
["bitfinex","ETHUSD",1756937908356,0.002,4477.3,4477.2,19.05566269]
["bitfinex","ETHUSD",1756937908567,0.002,4477.3,4477.2,23.93758193]
["bitfinex","ETHUSD",1756937908744,0.002,4477.3,4477.2,19.52126269]
["bitfinex","ETHUSD",1756937909570,0.002,4477.3,4477.2,23.77126269]
["bitfinex","ETHUSD",1756937910582,0.2966,4477.3,4477.2,18.75316269]
["bitfinex","ETHUSD",1756937910737,0.002,4477.3,4477.2,26.93248193]
["bitfinex","ETHUSD",1756937910937,0.002,4477.3,4477.2,27.21858193]
["bitfinex","ETHUSD",1756937911348,0.002,4477.3,4477.2,28.13168193]
["bitfinex","ETHUSD",1756937914779,0.002,4477.3,4477.2,27.67578193]
["bitfinex","ETHUSD",1756937915076,0.002,4477.3,4477.2,26.93248193]
["bitfinex","ETHUSD",1756937915370,0.002,4477.3,4477.2,27.21858193]
["bitfinex","ETHUSD",1756937915538,0.002,4477.3,4477.2,28.09565966]
["bitfinex","ETHUSD",1756937915963,0.002,4477.3,4477.2,28.55285966]
["bitfinex","ETHUSD",1756937916155,0.002,4477.3,4477.2,29.00875966]
["bitfinex","ETHUSD",1756937917282,0.002,4477.3,4477.2,30.60554854]
["bitfinex","ETHUSD",1756937917865,0.002,4477.3,4477.2,26.84254854]
["bitfinex","ETHUSD",1756937918067,0.002,4477.3,4477.2,30.60454854]
["bitfinex","ETHUSD",1756937918768,0.002,4477.3,4477.2,30.14864854]
["bitfinex","ETHUSD",1756937918968,0.002,4477.3,4477.2,30.60454854]
["bitfinex","ETHUSD",1756937919169,0.002,4477.3,4477.2,29.00775966]
["bitfinex","ETHUSD",1756937919480,0.002,4478.2,4477.2,29.00775966]
["bitfinex","ETHUSD",1756937919481,0.002,4478.2,4478.1,1.0157]
["bitfinex","ETHUSD",1756937919684,0.002,4478.2,4478.1,17.52428778]
["bitfinex","ETHUSD",1756937919870,0.002,4478.2,4478.1,17.90005689]
["bitfinex","ETHUSD",1756937920072,0.002,4478.2,4478.1,24.61315689]
["bitfinex","ETHUSD",1756937920386,0.2966,4478.2,4478.1,23.5815893]
["bitfinex","ETHUSD",1756937920885,0.002,4478.2,4478.1,23.5815893]
["bitfinex","ETHUSD",1756937921884,0.2966,4478.2,4478.1,23.5815893]
["bitfinex","ETHUSD",1756937922684,0.002,4478.2,4478.1,23.5815893]
["bitfinex","ETHUSD",1756937923974,0.002,4478.2,4478.1,23.8676893]
["bitfinex","ETHUSD",1756937924154,0.002,4478.2,4478.1,23.5815893]
["bitfinex","ETHUSD",1756937924883,0.002,4478.2,4478.1,24.7807893]
["bitfinex","ETHUSD",1756937925253,0.002,4478.2,4478.1,30.1457893]
["bitfinex","ETHUSD",1756937925481,0.002,4478.2,4478.1,28.9465893]
["bitfinex","ETHUSD",1756937927266,0.002,4478.2,4478.1,29.2326893]
["bitfinex","ETHUSD",1756937927679,0.002,4478.2,4478.1,30.1457893]
["bitfinex","ETHUSD",1756937937094,0.002,4478.2,4478.1,30.1457893]
["bitfinex","ETHUSD",1756937937602,0.002,4478.2,4478.1,29.97815689]
["bitfinex","ETHUSD",1756937940606,0.002,4478.2,4478.1,25.30305689]
["bitfinex","ETHUSD",1756937940810,0.002,4478.2,4478.1,29.06305689]
["bitfinex","ETHUSD",1756937942190,0.2882,4478.2,4478.1,29.26695689]
["bitfinex","ETHUSD",1756937942401,0.7632,4478.2,4478.1,23.18155992]
["bitfinex","ETHUSD",1756937942601,1.2631,4478.2,4478.1,22.70078992]
["bitfinex","ETHUSD",1756937942802,1.2631,4478.2,4478.1,26.46078992]
["bitfinex","ETHUSD",1756937944112,1.2631,4478.2,4478.1,27.25278992]
["bitfinex","ETHUSD",1756937945021,0.7632,4478.2,4478.1,27.25278992]
["bitfinex","ETHUSD",1756937946614,1.2631,4478.2,4478.1,23.00278992]
["bitfinex","ETHUSD",1756937946782,1.2631,4478.2,4478.1,16.24278992]
["bitfinex","ETHUSD",1756937946982,1.2631,4478.2,4478.1,20.00278992]
["bitfinex","ETHUSD",1756937948020,0.002,4478.2,4478.1,27.78481505]
["bitfinex","ETHUSD",1756937948329,0.2882,4478.2,4478.1,27.47401505]
["bitfinex","ETHUSD",1756937948929,0.7632,4478.2,4478.1,22.18061808]
["bitfinex","ETHUSD",1756937949918,0.2882,4478.2,4478.1,22.18061808]
["bitfinex","ETHUSD",1756937950124,0.002,4478.2,4478.1,22.18061808]
["bitfinex","ETHUSD",1756937950349,0.2882,4478.2,4478.1,22.18061808]
["bitfinex","ETHUSD",1756937953445,0.2882,4478.2,4478.1,22.3472947]
["bitfinex","ETHUSD",1756937953953,0.7632,4478.2,4478.1,22.3462947]
["bitfinex","ETHUSD",1756937954138,0.2882,4478.2,4478.1,22.3462947]
["bitfinex","ETHUSD",1756937954943,0.002,4478.2,4478.1,23.1249947]
["bitfinex","ETHUSD",1756937955148,0.002,4478.2,4478.1,31.85449167]
["bitfinex","ETHUSD",1756937955320,1e-08,4478.7,4478.4,1.0157]
["bitfinex","ETHUSD",1756937955525,1e-08,4478.7,4478.6,8.54193758]
["bitfinex","ETHUSD",1756937955759,1e-08,4478.7,4478.6,8.85273758]
["bitfinex","ETHUSD",1756937955961,1e-08,4478.7,4478.6,8.96473758]
["bitfinex","ETHUSD",1756937956125,1e-08,4478.7,4478.6,11.59578921]
["bitfinex","ETHUSD",1756937956328,1e-08,4478.7,4478.6,11.68524975]
["bitfinex","ETHUSD",1756937956830,1e-08,4478.7,4478.6,17.48524975]
["bitfinex","ETHUSD",1756937958332,1e-08,4478.7,4478.6,11.28785278]
["bitfinex","ETHUSD",1756937958534,1e-08,4478.7,4478.6,15.04685278]
["bitfinex","ETHUSD",1756937958734,1e-08,4478.7,4478.6,15.51475278]
["bitfinex","ETHUSD",1756937959163,1e-08,4478.7,4478.6,15.95085278]
["bitfinex","ETHUSD",1756937959640,1e-08,4478.7,4478.6,15.95185278]
["bitfinex","ETHUSD",1756937961363,1e-08,4478.7,4478.6,15.51575278]
["bitfinex","ETHUSD",1756937962863,1e-08,4478.7,4478.6,14.73705278]
["bitfinex","ETHUSD",1756937963067,1e-08,4478.7,4478.6,11.28885278]
["bitfinex","ETHUSD",1756937963265,1e-08,4478.7,4478.6,15.04685278]
["bitfinex","ETHUSD",1756937965659,1e-08,4478.7,4478.6,15.51475278]
["bitfinex","ETHUSD",1756937966034,1e-08,4478.7,4478.6,19.76475278]
["bitfinex","ETHUSD",1756937967668,1e-08,4478.7,4478.6,20.20085278]
["bitfinex","ETHUSD",1756937972073,1e-08,4478.7,4478.6,20.11139224]
["bitfinex","ETHUSD",1756937973386,0.31390001,4478.7,4478.6,15.13859224]
["bitfinex","ETHUSD",1756937973898,1.21130001,4478.7,4478.6,14.91489224]
["bitfinex","ETHUSD",1756937974196,1.21130001,4478.7,4478.6,19.94484061]
["bitfinex","ETHUSD",1756937974600,0.31390001,4478.7,4478.6,19.94484061]
["bitfinex","ETHUSD",1756937974903,0.74730001,4478.7,4478.6,19.94484061]
["bitfinex","ETHUSD",1756937976792,0.31390001,4478.7,4478.6,19.94484061]
["bitfinex","ETHUSD",1756937977703,0.74730001,4478.7,4478.6,19.94484061]
["bitfinex","ETHUSD",1756937978003,0.74730001,4478.7,4478.6,15.69484061]
["bitfinex","ETHUSD",1756937978199,0.31390001,4478.7,4478.6,15.69484061]
["bitfinex","ETHUSD",1756937978504,1.21130001,4478.7,4478.6,12.69484061]
["bitfinex","ETHUSD",1756937978669,0.74730001,4478.7,4478.6,12.69484061]
["bitfinex","ETHUSD",1756937980272,0.31390001,4478.7,4478.6,12.69484061]
["bitfinex","ETHUSD",1756937980464,0.77790001,4478.7,4478.6,6.89484061]
["bitfinex","ETHUSD",1756937980669,1.21130001,4478.7,4478.6,6.89484061]
["bitfinex","ETHUSD",1756937980869,0.31390001,4478.7,4478.6,12.69484061]
["bitfinex","ETHUSD",1756937983275,0.00200001,4478.8,4478.7,6.02479076]
["bitfinex","ETHUSD",1756937983586,0.00200001,4478.8,4478.7,7.15629076]
["bitfinex","ETHUSD",1756937983890,0.002,4479.4,4479.0,0.792]
["bitfinex","ETHUSD",1756937984092,1e-08,4479.6,4479.5,10.43383744]
["bitfinex","ETHUSD",1756937984271,1e-08,4479.6,4479.5,14.50213744]
["bitfinex","ETHUSD",1756937984472,1e-08,4479.6,4479.5,15.41003744]
["bitfinex","ETHUSD",1756937984691,1e-08,4479.6,4479.5,21.21003744]
["bitfinex","ETHUSD",1756937984894,1e-08,4479.6,4479.5,23.47794541]
["bitfinex","ETHUSD",1756937985215,1e-08,4479.6,4479.5,23.56738934]
["bitfinex","ETHUSD",1756937985405,1e-08,4479.6,4479.5,23.70154541]
["bitfinex","ETHUSD",1756937987085,0.31390001,4479.6,4479.5,18.07189997]
["bitfinex","ETHUSD",1756937987309,1e-08,4479.6,4479.5,22.79264541]
["bitfinex","ETHUSD",1756937989012,1e-08,4479.6,4479.5,18.38319997]
["bitfinex","ETHUSD",1756937989208,1e-08,4479.6,4479.5,22.79264541]
["bitfinex","ETHUSD",1756937990288,1e-08,4479.6,4479.5,19.03664541]
["bitfinex","ETHUSD",1756937990622,1e-08,4479.6,4479.5,22.79264541]
["bitfinex","ETHUSD",1756937991201,0.31390001,4479.6,4479.5,22.48134541]
["bitfinex","ETHUSD",1756937991819,1e-08,4479.6,4479.5,22.48134541]
["bitfinex","ETHUSD",1756937992532,1e-08,4479.6,4479.5,19.48874541]
["bitfinex","ETHUSD",1756937992739,1e-08,4479.6,4479.5,23.24474541]
["bitfinex","ETHUSD",1756937993195,1e-08,4479.6,4479.5,22.79264541]
["bitfinex","ETHUSD",1756937993394,1e-08,4479.6,4479.5,19.03664541]
["bitfinex","ETHUSD",1756937993596,1e-08,4479.6,4479.5,22.79264541]
["bitfinex","ETHUSD",1756937994033,1e-08,4479.6,4479.5,22.48234541]
["bitfinex","ETHUSD",1756937994708,1e-08,4479.6,4479.5,22.48134541]
["bitfinex","ETHUSD",1756937995402,1e-08,4479.6,4479.5,18.72634541]
["bitfinex","ETHUSD",1756937995603,1e-08,4479.6,4479.5,22.48134541]
["bitfinex","ETHUSD",1756937995902,1e-08,4479.6,4479.5,22.79264541]
["bitfinex","ETHUSD",1756937996097,1e-08,4479.6,4479.5,23.24474541]
["bitfinex","ETHUSD",1756937996611,1e-08,4479.6,4479.5,22.48134541]
["bitfinex","ETHUSD",1756937996799,0.74730001,4479.6,4479.5,15.803992]
["bitfinex","ETHUSD",1756937997143,1.21130001,4479.6,4479.5,15.803992]
["bitfinex","ETHUSD",1756937997348,0.74730001,4479.6,4479.5,15.803992]
["bitfinex","ETHUSD",1756937999398,0.74730001,4479.6,4479.5,12.048992]
["bitfinex","ETHUSD",1756937999730,0.74730001,4479.6,4479.5,15.803992]
["bitfinex","ETHUSD",1756938000224,0.77310001,4479.6,4479.5,11.256992]
["bitfinex","ETHUSD",1756938000394,1.24150001,4479.6,4479.5,15.011992]
["bitfinex","ETHUSD",1756938000598,0.77310001,4479.6,4479.5,15.011992]
["bitfinex","ETHUSD",1756938001098,0.77310001,4479.6,4479.5,15.803992]
["bitfinex","ETHUSD",1756938003024,0.77310001,4479.6,4479.5,21.166992]
["bitfinex","ETHUSD",1756938003225,0.77310001,4479.6,4479.5,18.166992]
["bitfinex","ETHUSD",1756938003532,1.24150001,4479.6,4479.5,18.166992]
["bitfinex","ETHUSD",1756938003728,1.24150001,4479.6,4479.5,13.619992]
["bitfinex","ETHUSD",1756938003928,1.24150001,4479.6,4479.5,17.374992]
["bitfinex","ETHUSD",1756938004635,1.24150001,4479.6,4479.5,11.574992]
["bitfinex","ETHUSD",1756938005723,0.77310001,4479.6,4479.5,11.574992]
["bitfinex","ETHUSD",1756938005938,1.24150001,4479.6,4479.5,7.819992]
["bitfinex","ETHUSD",1756938006122,1.24150001,4479.6,4479.5,5.5876]
["bitfinex","ETHUSD",1756938006436,1.24150001,4479.6,4479.5,9.118]
["bitfinex","ETHUSD",1756938006935,0.31390001,4479.6,4479.5,11.350392]
["bitfinex","ETHUSD",1756938007252,0.31390001,4479.6,4479.5,12.928192]
["bitfinex","ETHUSD",1756938007253,1e-08,4479.6,4479.5,12.928192]
["bitfinex","ETHUSD",1756938007400,1e-08,4479.6,4479.5,15.62490183]
["bitfinex","ETHUSD",1756938007834,1e-08,4479.6,4479.5,20.46800183]
["bitfinex","ETHUSD",1756938009752,0.29980001,4479.6,4479.5,14.411992]
["bitfinex","ETHUSD",1756938009962,0.29980001,4479.6,4479.5,18.165992]
["bitfinex","ETHUSD",1756938010438,1e-08,4479.6,4479.5,18.165992]
["bitfinex","ETHUSD",1756938010845,0.29980001,4479.6,4479.5,18.165992]
["bitfinex","ETHUSD",1756938011957,0.29980001,4479.6,4479.5,14.411992]
["bitfinex","ETHUSD",1756938012143,0.75900001,4479.6,4479.5,18.165992]
["bitfinex","ETHUSD",1756938012349,0.29980001,4479.6,4479.5,18.165992]
["bitfinex","ETHUSD",1756938012730,0.75900001,4479.6,4479.5,18.165992]
["bitfinex","ETHUSD",1756938013430,0.29980001,4479.6,4479.5,18.165992]
["bitfinex","ETHUSD",1756938014750,1e-08,4479.6,4479.5,14.411992]
["bitfinex","ETHUSD",1756938014949,0.29980001,4479.6,4479.5,18.165992]
["bitfinex","ETHUSD",1756938015637,1e-08,4479.6,4479.5,18.165992]
["bitfinex","ETHUSD",1756938016060,1e-08,4479.6,4479.5,21.00283729]
["bitfinex","ETHUSD",1756938016261,1e-08,4479.6,4479.5,20.50493729]
["bitfinex","ETHUSD",1756938017364,1e-08,4479.6,4479.5,16.75093729]
["bitfinex","ETHUSD",1756938017667,1e-08,4479.6,4479.5,20.50493729]
["bitfinex","ETHUSD",1756938018048,1e-08,4479.6,4479.5,16.75093729]
["bitfinex","ETHUSD",1756938018363,1e-08,4479.6,4479.5,20.50493729]
["bitfinex","ETHUSD",1756938019767,0.29980001,4479.6,4479.5,18.165992]
["bitfinex","ETHUSD",1756938020236,1.22740001,4479.6,4479.5,9.118]
["bitfinex","ETHUSD",1756938020537,1.22740001,4479.6,4479.5,11.350392]
["bitfinex","ETHUSD",1756938020538,0.75900001,4479.6,4479.5,11.350392]
["bitfinex","ETHUSD",1756938020743,0.29980001,4479.6,4479.5,11.350392]
["bitfinex","ETHUSD",1756938020951,0.75900001,4479.6,4479.5,11.350392]
["bitfinex","ETHUSD",1756938021660,1.22740001,4479.6,4479.5,11.350392]
["bitfinex","ETHUSD",1756938022034,0.75900001,4479.6,4479.5,7.596392]
["bitfinex","ETHUSD",1756938022268,1e-08,4479.6,4479.5,11.350392]
["bitfinex","ETHUSD",1756938022772,0.75900001,4479.6,4479.5,11.350392]
["bitfinex","ETHUSD",1756938025472,0.75900001,4479.6,4479.5,9.117]
["bitfinex","ETHUSD",1756938025473,1.22740001,4479.6,4479.5,9.117]
["bitfinex","ETHUSD",1756938025673,1.22740001,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1756938025973,6.46532714,4479.6,4479.5,3.754]
["bitfinex","ETHUSD",1756938026274,6.45974218,4479.6,4479.5,3.754]
["bitfinex","ETHUSD",1756938026436,4.22740001,4479.6,4479.5,3.754]
["bitfinex","ETHUSD",1756938026638,0.29980001,4479.6,4479.5,3.754]
["bitfinex","ETHUSD",1756938026875,1e-08,4479.6,4479.5,6.274292]
["bitfinex","ETHUSD",1756938027069,1e-08,4479.6,4479.5,6.386292]
["bitfinex","ETHUSD",1756938027967,1e-08,4479.6,4479.5,6.884192]
["bitfinex","ETHUSD",1756938028272,1e-08,4479.6,4479.5,6.098392]
["bitfinex","ETHUSD",1756938029273,0.29980001,4479.6,4479.5,6.098392]
["bitfinex","ETHUSD",1756938029468,0.29980001,4479.6,4479.5,8.145392]
["bitfinex","ETHUSD",1756938029674,1.22740001,4479.6,4479.5,3.754]
["bitfinex","ETHUSD",1756938030247,1e-08,4479.6,4479.5,6.298092]
["bitfinex","ETHUSD",1756938030441,1e-08,4479.6,4479.5,6.864492]
["bitfinex","ETHUSD",1756938030648,1e-08,4479.6,4479.5,6.098392]
["bitfinex","ETHUSD",1756938030975,0.31510001,4479.6,4479.5,6.098392]
["bitfinex","ETHUSD",1756938031343,1e-08,4479.6,4479.5,6.098392]
["bitfinex","ETHUSD",1756938032358,0.31510001,4479.6,4479.5,6.098392]
["bitfinex","ETHUSD",1756938032554,1e-08,4479.6,4479.5,6.864492]
["bitfinex","ETHUSD",1756938033173,1e-08,4479.6,4479.5,6.410092]
["bitfinex","ETHUSD",1756938033681,0.31510001,4479.6,4479.5,11.898392]
["bitfinex","ETHUSD",1756938034680,1e-08,4479.6,4479.5,11.898392]
["bitfinex","ETHUSD",1756938034864,1e-08,4479.6,4479.5,12.210092]
["bitfinex","ETHUSD",1756938036572,1e-08,4479.6,4479.5,12.664492]
["bitfinex","ETHUSD",1756938036955,1e-08,4479.6,4479.5,13.118392]
["bitfinex","ETHUSD",1756938037161,1e-08,4479.6,4479.5,20.07852402]
["bitfinex","ETHUSD",1756938037764,1e-08,4479.6,4479.5,15.66907858]
["bitfinex","ETHUSD",1756938038100,0.31510001,4479.6,4479.5,14.22547858]
["bitfinex","ETHUSD",1756938038297,1e-08,4479.6,4479.5,14.53717858]
["bitfinex","ETHUSD",1756938038794,0.31510001,4479.6,4479.5,8.145392]
["bitfinex","ETHUSD",1756938039097,0.31510001,4479.6,4479.5,11.898392]
["bitfinex","ETHUSD",1756938039596,1.27720001,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1756938039894,0.78940001,4479.6,4479.5,3.754]
["bitfinex","ETHUSD",1756938042602,1.27720001,4479.6,4479.5,3.754]
["bitfinex","ETHUSD",1756938043200,1.27720001,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1756938043511,1.38920001,4479.6,4479.5,3.754]
["bitfinex","ETHUSD",1756938044069,0.31510001,4479.6,4479.5,3.754]
["bitfinex","ETHUSD",1756938044691,0.78940001,4479.6,4479.5,3.754]
["bitfinex","ETHUSD",1756938047802,0.31510001,4479.6,4479.5,5.986392]
["bitfinex","ETHUSD",1756938048720,0.31510001,4479.6,4479.5,3.754]
["bitfinex","ETHUSD",1756938049728,0.31510001,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1756938049928,3.51512714,4479.6,4479.5,3.753]
["bitfinex","ETHUSD",1756938050127,3.50954218,4479.6,4479.5,3.753]
["bitfinex","ETHUSD",1756938050331,3.96364219,4479.6,4479.5,3.753]
["bitfinex","ETHUSD",1756938050828,1.73130002,4479.6,4479.5,3.753]
["bitfinex","ETHUSD",1756938051032,1.24350002,4479.6,4479.5,3.753]
["bitfinex","ETHUSD",1756938051218,0.88120002,4479.6,4479.5,3.753]
["bitfinex","ETHUSD",1756938052012,0.56610002,4479.6,4479.5,3.753]
["bitfinex","ETHUSD",1756938052325,1e-08,4479.6,4479.5,4.2074]
["bitfinex","ETHUSD",1756938052529,0.31510001,4479.6,4479.5,3.753]
["bitfinex","ETHUSD",1756938053733,0.78940001,4479.6,4479.5,3.753]
["bitfinex","ETHUSD",1756938053929,0.31510001,4479.6,4479.5,3.753]
["bitfinex","ETHUSD",1756938054135,3.50954218,4479.6,4479.5,3.753]
["bitfinex","ETHUSD",1756938054324,6.50954218,4479.6,4479.5,3.753]
["bitfinex","ETHUSD",1756938056113,6.02174218,4479.6,4479.5,3.753]
["bitfinex","ETHUSD",1756938056318,5.54744218,4479.6,4479.5,3.753]
["bitfinex","ETHUSD",1756938056517,6.02174218,4479.6,4479.5,3.753]
["bitfinex","ETHUSD",1756938059029,5.54744218,4479.6,4479.5,3.753]
["bitfinex","ETHUSD",1756938059338,6.02174218,4479.6,4479.5,3.753]
["bitfinex","ETHUSD",1756938060118,3.67126034,4479.6,4479.5,3.753]
["bitfinex","ETHUSD",1756938060320,5.90360251,4479.6,4479.5,3.753]
["bitfinex","ETHUSD",1756938060709,3.67126034,4479.6,4479.5,3.753]
["bitfinex","ETHUSD",1756938061040,6.21950251,4479.6,4479.5,3.753]
["bitfinex","ETHUSD",1756938061541,3.67126034,4479.6,4479.5,3.753]
["bitfinex","ETHUSD",1756938062209,0.67126034,4479.6,4479.5,4.5213]
["bitfinex","ETHUSD",1756938062418,1e-08,4479.6,4479.5,4.9755]
["bitfinex","ETHUSD",1756938062719,1e-08,4479.6,4479.5,7.705442]
["bitfinex","ETHUSD",1756938062921,1e-08,4479.6,4479.5,7.817442]
["bitfinex","ETHUSD",1756938063146,1e-08,4479.6,4479.5,13.617442]
["bitfinex","ETHUSD",1756938063335,1e-08,4479.6,4479.5,9.865442]
["bitfinex","ETHUSD",1756938063535,1e-08,4479.6,4479.5,10.4333]
["bitfinex","ETHUSD",1756938063856,1e-08,4479.6,4479.5,7.319892]
["bitfinex","ETHUSD",1756938066083,1e-08,4479.6,4479.5,3.567892]
["bitfinex","ETHUSD",1756938066555,1e-08,4479.6,4479.5,7.319892]
["bitfinex","ETHUSD",1756938067536,1e-08,4479.6,4479.5,3.567892]
["bitfinex","ETHUSD",1756938067746,1e-08,4479.6,4479.5,8.35719656]
["bitfinex","ETHUSD",1756938067959,1e-08,4479.6,4479.5,9.14919656]
["bitfinex","ETHUSD",1756938068150,1e-08,4479.6,4479.5,9.37279656]
["bitfinex","ETHUSD",1756938068545,1e-08,4479.6,4479.5,15.17279656]
["bitfinex","ETHUSD",1756938070148,1e-08,4479.6,4479.5,14.94919656]
["bitfinex","ETHUSD",1756938075188,1e-08,4479.6,4479.5,17.94919656]
["bitfinex","ETHUSD",1756938076482,1e-08,4479.6,4479.5,18.11959277]
["bitfinex","ETHUSD",1756938078616,1e-08,4479.6,4479.5,14.36759277]
["bitfinex","ETHUSD",1756938078902,1e-08,4479.6,4479.5,17.66439277]
["bitfinex","ETHUSD",1756938079503,1e-08,4479.6,4479.5,13.74299656]
["bitfinex","ETHUSD",1756938079662,1e-08,4479.6,4479.5,17.94819656]
["bitfinex","ETHUSD",1756938083676,1e-08,4479.6,4479.5,23.31119656]
["bitfinex","ETHUSD",1756938085103,1e-08,4479.6,4479.5,23.47621183]
["bitfinex","ETHUSD",1756938087012,0.31590001,4479.6,4479.5,18.33769656]
["bitfinex","ETHUSD",1756938087232,0.76780001,4479.6,4479.5,13.508392]
["bitfinex","ETHUSD",1756938087533,0.31590001,4479.6,4479.5,18.050392]
["bitfinex","ETHUSD",1756938087734,0.31590001,4479.6,4479.5,17.258392]
["bitfinex","ETHUSD",1756938088516,0.31590001,4479.6,4479.5,18.050392]
["bitfinex","ETHUSD",1756938088709,0.31590001,4479.6,4479.5,14.300392]
["bitfinex","ETHUSD",1756938088915,0.31590001,4479.6,4479.5,18.050392]
["bitfinex","ETHUSD",1756938089137,0.31590001,4479.6,4479.5,12.250392]
["bitfinex","ETHUSD",1756938090002,1e-08,4479.6,4479.5,12.250392]
["bitfinex","ETHUSD",1756938090200,1e-08,4479.6,4479.5,12.553692]
["bitfinex","ETHUSD",1756938090603,0.29140001,4479.6,4479.5,12.250392]
["bitfinex","ETHUSD",1756938090802,0.29140001,4479.6,4479.5,8.500392]
["bitfinex","ETHUSD",1756938090803,0.72550001,4479.6,4479.5,8.500392]
["bitfinex","ETHUSD",1756938091008,0.72550001,4479.6,4479.5,12.250392]
["bitfinex","ETHUSD",1756938091535,0.29140001,4479.6,4479.5,8.500392]
["bitfinex","ETHUSD",1756938091737,0.72550001,4479.6,4479.5,8.500392]
["bitfinex","ETHUSD",1756938091923,0.29140001,4479.6,4479.5,12.250392]
["bitfinex","ETHUSD",1756938092123,1e-08,4479.6,4479.5,12.250392]
["bitfinex","ETHUSD",1756938092328,1e-08,4479.6,4479.5,7.708392]
["bitfinex","ETHUSD",1756938092329,0.72550001,4479.6,4479.5,7.708392]
["bitfinex","ETHUSD",1756938092554,0.72550001,4479.6,4479.5,11.458392]
["bitfinex","ETHUSD",1756938092922,0.72550001,4479.6,4479.5,17.258392]
["bitfinex","ETHUSD",1756938093153,0.29140001,4479.6,4479.5,17.258392]
["bitfinex","ETHUSD",1756938094257,1.22300001,4479.6,4479.5,13.508392]
["bitfinex","ETHUSD",1756938094460,0.72550001,4479.6,4479.5,17.258392]
["bitfinex","ETHUSD",1756938095464,0.72550001,4479.6,4479.5,11.458392]
["bitfinex","ETHUSD",1756938095633,1.22300001,4479.6,4479.5,11.458392]
["bitfinex","ETHUSD",1756938097124,1.22300001,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1756938097344,3.57292714,4479.6,4479.5,3.596]
["bitfinex","ETHUSD",1756938097566,4.23857247,4479.6,4479.5,3.596]
["bitfinex","ETHUSD",1756938098686,4.23857247,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1756938098995,4.23857247,4479.6,4479.5,3.751]
["bitfinex","ETHUSD",1756938099490,8.64943328,4479.6,4479.5,3.751]
["bitfinex","ETHUSD",1756938101102,11.64943328,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1756938101397,2.23259136,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1756938101703,9.64345217,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1756938101990,10.97845217,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1756938102880,11.64986273,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1756938103790,16.06072354,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1756938105405,2.23279076,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1756938105592,6.64923653,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1756938105902,10.97865157,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1756938112010,11.2838819,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1756938112379,15.0338819,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1756938113197,14.72865157,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1756938113882,10.04705157,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1756938114585,10.48115157,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1756938117414,5.34479076,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1756938117627,9.75565157,4478.7,4478.6,0.7657]
["bitfinex","ETHUSD",1756938117796,9.75565157,4478.7,4478.6,1.2125]
["bitfinex","ETHUSD",1756938118313,9.75565157,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1756938118784,9.75565157,4478.7,4478.6,0.3043]
["bitfinex","ETHUSD",1756938118983,9.75565157,4478.7,4478.6,1.2125]
["bitfinex","ETHUSD",1756938120100,9.75565157,4478.7,4478.6,0.3043]
["bitfinex","ETHUSD",1756938120915,9.75565157,4478.7,4478.6,4.0543]
["bitfinex","ETHUSD",1756938121284,10.05935157,4478.7,4478.6,3.751]
["bitfinex","ETHUSD",1756938121681,10.05935157,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1756938121919,10.05935157,4478.7,4478.6,3.751]
["bitfinex","ETHUSD",1756938122838,10.05935157,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1756938123137,10.05935157,4478.7,4478.6,3.751]
["bitfinex","ETHUSD",1756938123320,9.75565157,4478.7,4478.6,3.751]
["bitfinex","ETHUSD",1756938124132,9.75565157,4478.7,4478.6,4.0456]
["bitfinex","ETHUSD",1756938124726,10.05935157,4478.7,4478.6,3.751]
["bitfinex","ETHUSD",1756938124904,10.05935157,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1756938125101,10.98725157,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1756938125306,11.2924819,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1756938125707,10.05935157,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1756938126210,9.75565157,4478.7,4478.6,0.2956]
["bitfinex","ETHUSD",1756938126433,9.75565157,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1756938126735,7.52286081,4478.7,4478.6,0.7954]
["bitfinex","ETHUSD",1756938126938,7.52286081,4478.7,4478.6,1.2287]
["bitfinex","ETHUSD",1756938127240,9.75565157,4478.7,4478.6,1.2287]
["bitfinex","ETHUSD",1756938127538,7.52286081,4478.7,4478.6,1.2287]
["bitfinex","ETHUSD",1756938128106,9.75565157,4478.7,4478.6,1.2287]
["bitfinex","ETHUSD",1756938130736,9.75565157,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1756938131614,10.05935157,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1756938132257,10.98725157,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1756938132549,10.51235157,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1756938134441,10.05935157,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1756938135644,10.51235157,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1756938135852,10.05935157,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1756938139857,9.75565157,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1756938140532,5.34479076,4478.7,4478.6,0.7954]
["bitfinex","ETHUSD",1756938140743,5.34479076,4478.7,4478.6,1.2287]
["bitfinex","ETHUSD",1756938141526,3.112,4478.7,4478.6,1.2287]
["bitfinex","ETHUSD",1756938142660,3.112,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1756938142661,9.75565157,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1756938142862,10.05935157,4478.7,4478.6,3.75]
["bitfinex","ETHUSD",1756938143465,9.75565157,4478.7,4478.6,3.75]
["bitfinex","ETHUSD",1756938143861,10.05935157,4478.7,4478.6,3.75]
["bitfinex","ETHUSD",1756938144071,9.75565157,4478.7,4478.6,3.75]
["bitfinex","ETHUSD",1756938147172,5.34479076,4478.7,4478.6,4.0446]
["bitfinex","ETHUSD",1756938147373,3.112,4478.7,4478.6,4.9777]
["bitfinex","ETHUSD",1756938147675,5.34479076,4478.7,4478.6,4.9777]
["bitfinex","ETHUSD",1756938148381,5.34479076,4478.7,4478.6,3.75]
["bitfinex","ETHUSD",1756938148542,5.34479076,4478.7,4478.6,4.0446]
["bitfinex","ETHUSD",1756938148743,5.34479076,4478.7,4478.6,4.9777]
["bitfinex","ETHUSD",1756938149480,5.34479076,4478.7,4478.6,1.2287]
["bitfinex","ETHUSD",1756938149773,5.34479076,4478.7,4478.6,4.0436]
["bitfinex","ETHUSD",1756938150573,5.34479076,4478.7,4478.6,0.2956]
["bitfinex","ETHUSD",1756938150870,5.34479076,4478.7,4478.6,3.749]
["bitfinex","ETHUSD",1756938151176,5.65079076,4478.7,4478.6,3.749]
["bitfinex","ETHUSD",1756938152597,5.65079076,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1756938152949,6.75982109,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1756938153442,5.97959076,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1756938153642,5.23279076,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1756938153880,5.23279076,4478.7,4478.6,0.7964]
["bitfinex","ETHUSD",1756938154070,5.23279076,4478.7,4478.6,1.2477]
["bitfinex","ETHUSD",1756938154744,5.23279076,4478.7,4478.6,0.7964]
["bitfinex","ETHUSD",1756938155171,5.23279076,4478.7,4478.6,1.2477]
["bitfinex","ETHUSD",1756938155573,5.23279076,4478.7,4478.6,0.7964]
["bitfinex","ETHUSD",1756938157061,5.23279076,4478.7,4478.6,0.3018]
["bitfinex","ETHUSD",1756938159284,5.23279076,4478.7,4478.6,0.7964]
["bitfinex","ETHUSD",1756938159455,5.23279076,4478.7,4478.6,0.3018]
["bitfinex","ETHUSD",1756938159655,5.23279076,4478.7,4478.6,0.7964]
["bitfinex","ETHUSD",1756938159985,5.23279076,4478.7,4478.6,4.5444]
["bitfinex","ETHUSD",1756938160790,5.23279076,4478.7,4478.6,4.9957]
["bitfinex","ETHUSD",1756938161187,3.0,4478.7,4478.6,4.9957]
["bitfinex","ETHUSD",1756938162290,0.67147818,4478.8,4478.6,4.9957]
["bitfinex","ETHUSD",1756938162489,2.90421909,4478.8,4478.7,5.9596]
["bitfinex","ETHUSD",1756938162972,0.78347818,4478.8,4478.7,6.2604]
["bitfinex","ETHUSD",1756938163300,0.78347818,4478.8,4478.7,6.7117]
["bitfinex","ETHUSD",1756938163870,0.78347818,4478.8,4478.7,1.717]
["bitfinex","ETHUSD",1756938164200,3.01621909,4478.8,4478.7,3.419]
["bitfinex","ETHUSD",1756938164400,3.01621909,4478.8,4478.7,3.7198]
["bitfinex","ETHUSD",1756938165802,3.01621909,4478.8,4478.7,3.419]
["bitfinex","ETHUSD",1756938166803,3.01621909,4478.8,4478.6,0.001]
["bitfinex","ETHUSD",1756938166804,2.23279076,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1756938166984,5.23279076,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1756938167304,6.45459076,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1756938170922,5.97959076,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1756938171818,10.50682109,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1756938174626,11.29882109,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1756938174993,10.99359076,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1756938175733,6.02504006,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1756938176024,15.06562266,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1756938176232,16.40178478,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1756938176394,16.51378478,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1756938177943,16.03878478,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1756938178229,16.51378478,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1756938180798,16.81901511,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1756938181910,16.51378478,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1756938182401,16.81901511,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1756938183017,15.90321511,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1756938183309,15.59798478,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1756938183509,16.06338478,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1756938184738,16.84631511,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1756938185233,6.02518966,4477.9,4477.8,1e-08]
["bitfinex","ETHUSD",1756938185432,9.88418966,4477.9,4477.8,1e-08]
["bitfinex","ETHUSD",1756938185934,10.19738966,4477.9,4477.8,1e-08]
["bitfinex","ETHUSD",1756938186353,9.88418966,4477.9,4477.8,1e-08]
["bitfinex","ETHUSD",1756938186524,9.09218966,4477.9,4477.8,0.76940001]
["bitfinex","ETHUSD",1756938186918,9.09218966,4477.9,4477.8,0.29540001]
["bitfinex","ETHUSD",1756938187442,9.09218966,4477.9,4477.8,1e-08]
["bitfinex","ETHUSD",1756938188350,9.09218966,4477.9,4477.8,0.29540001]
["bitfinex","ETHUSD",1756938189311,9.09218966,4477.9,4477.8,1e-08]
["bitfinex","ETHUSD",1756938189517,9.40538966,4477.9,4477.8,1e-08]
["bitfinex","ETHUSD",1756938190618,10.50261999,4477.9,4477.8,1e-08]
["bitfinex","ETHUSD",1756938191623,10.96801999,4477.9,4477.8,1e-08]
["bitfinex","ETHUSD",1756938192051,10.96801999,4477.9,4477.3,0.001]
["bitfinex","ETHUSD",1756938192052,0.792,4477.7,4477.3,0.001]
["bitfinex","ETHUSD",1756938192353,5.23363859,4477.0,4476.4,0.001]
["bitfinex","ETHUSD",1756938192666,14.69942119,4477.0,4476.4,0.001]
["bitfinex","ETHUSD",1756938192967,14.78899371,4477.0,4476.4,0.001]
["bitfinex","ETHUSD",1756938193559,14.78899371,4477.0,4476.5,0.9275]
["bitfinex","ETHUSD",1756938193725,14.47579371,4477.0,4476.5,0.9275]
["bitfinex","ETHUSD",1756938194425,14.47579371,4477.0,4476.9,0.2964]
["bitfinex","ETHUSD",1756938195164,10.72879371,4477.0,4476.9,1.2239]
["bitfinex","ETHUSD",1756938195364,14.47579371,4477.0,4476.9,1.2239]
["bitfinex","ETHUSD",1756938196832,14.47579371,4477.0,4476.9,0.001]
["bitfinex","ETHUSD",1756938197557,14.47579371,4477.0,4476.9,0.2964]
["bitfinex","ETHUSD",1756938198675,14.78899371,4477.0,4476.9,0.001]
["bitfinex","ETHUSD",1756938199174,14.47579371,4477.0,4476.9,0.001]
["bitfinex","ETHUSD",1756938199381,14.47579371,4477.0,4476.9,0.2964]
["bitfinex","ETHUSD",1756938200658,14.47579371,4477.0,4476.9,0.7704]
["bitfinex","ETHUSD",1756938201077,14.47579371,4477.0,4476.9,0.2964]
["bitfinex","ETHUSD",1756938201390,14.78899371,4477.0,4476.9,0.001]
["bitfinex","ETHUSD",1756938201752,14.47579371,4477.0,4476.9,0.001]
["bitfinex","ETHUSD",1756938202682,14.78899371,4477.0,4476.9,0.001]
["bitfinex","ETHUSD",1756938203090,14.47579371,4477.0,4476.9,0.001]
["bitfinex","ETHUSD",1756938204191,14.47579371,4477.0,4476.9,0.2964]
["bitfinex","ETHUSD",1756938204972,14.47579371,4477.0,4476.9,0.001]
["bitfinex","ETHUSD",1756938205289,15.09422404,4477.0,4476.9,0.001]
["bitfinex","ETHUSD",1756938207395,14.78899371,4477.0,4476.9,0.001]
["bitfinex","ETHUSD",1756938207798,14.47579371,4477.0,4476.9,0.2964]
["bitfinex","ETHUSD",1756938208370,14.47579371,4477.0,4476.9,0.001]
["bitfinex","ETHUSD",1756938212670,14.47579371,4477.0,4476.9,0.774]
["bitfinex","ETHUSD",1756938212873,14.47579371,4477.0,4476.9,1.2434]
["bitfinex","ETHUSD",1756938214969,14.76339371,4477.0,4476.9,0.001]
["bitfinex","ETHUSD",1756938215169,15.06862404,4477.0,4476.9,0.001]
["bitfinex","ETHUSD",1756938215784,14.78102404,4477.0,4476.9,0.001]
["bitfinex","ETHUSD",1756938216995,15.06862404,4477.0,4476.9,0.001]
["bitfinex","ETHUSD",1756938218599,15.86062404,4477.0,4476.9,0.001]
["bitfinex","ETHUSD",1756938218787,16.29492404,4477.0,4476.9,0.001]
["bitfinex","ETHUSD",1756938219188,23.31492404,4477.0,4476.8,1e-08]
["bitfinex","ETHUSD",1756938219394,7.23450377,4476.9,4476.8,1e-08]
["bitfinex","ETHUSD",1756938219693,14.24891881,4476.9,4476.8,1e-08]
["bitfinex","ETHUSD",1756938219896,14.53651881,4476.9,4476.8,1e-08]
["bitfinex","ETHUSD",1756938220281,2.23398789,4476.3,4476.0,0.001]
["bitfinex","ETHUSD",1756938220487,14.27457049,4476.3,4476.0,0.001]
["bitfinex","ETHUSD",1756938220801,14.67417049,4476.3,4476.0,0.001]
["bitfinex","ETHUSD",1756938221108,14.76375606,4476.3,4476.0,0.001]
["bitfinex","ETHUSD",1756938221771,9.18257346,4476.3,4476.2,1.2434]
["bitfinex","ETHUSD",1756938223608,13.60053986,4476.3,4476.2,1.2434]
["bitfinex","ETHUSD",1756938232936,2.43557346,4476.3,4476.2,1.2434]
["bitfinex","ETHUSD",1756938236623,0.20158557,4476.3,4476.2,1.36804]
["bitfinex","ETHUSD",1756938236839,0.112,4476.3,4476.2,1.36804]
["bitfinex","ETHUSD",1756938237034,0.67164204,4476.5,4476.2,1.36804]
["bitfinex","ETHUSD",1756938237243,0.67164204,4476.5,4476.3,1.4669125]
["bitfinex","ETHUSD",1756938237530,0.112,4476.4,4476.3,1.4669125]
["bitfinex","ETHUSD",1756938237831,0.112,4476.4,4476.3,1.7746125]
["bitfinex","ETHUSD",1756938239034,0.112,4476.6,4476.3,1.7746125]
["bitfinex","ETHUSD",1756938239334,0.112,4476.6,4476.4,1.34823305]
["bitfinex","ETHUSD",1756938239829,0.112,4476.6,4476.5,0.3077]
["bitfinex","ETHUSD",1756938240031,0.67164204,4476.7,4476.5,1.2287]
["bitfinex","ETHUSD",1756938240233,0.67164204,4476.7,4476.6,0.921]
["bitfinex","ETHUSD",1756938240533,0.67164204,4476.7,4476.6,1.0852233]
["bitfinex","ETHUSD",1756938240721,0.67164204,4476.7,4476.6,1.3920233]
["bitfinex","ETHUSD",1756938241736,0.67164204,4476.7,4476.6,0.7762]
["bitfinex","ETHUSD",1756938241944,2.23398789,4476.3,4476.2,0.001]
["bitfinex","ETHUSD",1756938242223,2.34598789,4476.3,4476.2,0.001]
["bitfinex","ETHUSD",1756938242434,2.34598789,4476.3,4476.2,0.3078]
["bitfinex","ETHUSD",1756938243936,3.0176961,4476.3,4476.2,0.3078]
["bitfinex","ETHUSD",1756938244549,3.3193961,4476.3,4476.2,0.001]
["bitfinex","ETHUSD",1756938244720,3.0176961,4476.3,4476.2,0.001]
["bitfinex","ETHUSD",1756938245222,3.3193961,4476.3,4476.2,0.001]
["bitfinex","ETHUSD",1756938245415,4.26838106,4476.3,4476.2,0.001]
["bitfinex","ETHUSD",1756938245718,7.26838106,4476.3,4476.2,0.001]
["bitfinex","ETHUSD",1756938246050,7.2627961,4476.3,4476.2,0.001]
["bitfinex","ETHUSD",1756938246627,6.3193961,4476.3,4476.2,0.001]
["bitfinex","ETHUSD",1756938247033,6.3213961,4476.3,4476.2,0.001]
["bitfinex","ETHUSD",1756938248850,6.7940961,4476.3,4476.2,0.001]
["bitfinex","ETHUSD",1756938249526,7.2647961,4476.3,4476.2,0.001]
["bitfinex","ETHUSD",1756938251029,11.31502643,4476.3,4476.2,0.001]
["bitfinex","ETHUSD",1756938256560,10.84432643,4476.3,4476.2,0.001]
["bitfinex","ETHUSD",1756938259158,10.5390961,4476.3,4476.2,0.001]
["bitfinex","ETHUSD",1756938261264,11.0097961,4476.3,4476.2,0.001]
["bitfinex","ETHUSD",1756938261481,10.5390961,4476.3,4476.2,0.001]
["bitfinex","ETHUSD",1756938264879,9.7646961,4476.3,4476.2,1.2288]
["bitfinex","ETHUSD",1756938265085,6.0196961,4476.3,4476.2,1.2288]
["bitfinex","ETHUSD",1756938265254,6.0196961,4476.3,4476.2,0.7772]
["bitfinex","ETHUSD",1756938265449,6.0196961,4476.3,4476.2,0.3078]
["bitfinex","ETHUSD",1756938266946,6.3213961,4476.3,4476.2,0.001]
["bitfinex","ETHUSD",1756938267584,6.62662643,4476.3,4476.2,0.001]
["bitfinex","ETHUSD",1756938268085,7.09932643,4476.3,4476.2,0.001]
["bitfinex","ETHUSD",1756938273314,7.09932643,4476.3,4476.2,0.0258]
["bitfinex","ETHUSD",1756938273509,6.62662643,4476.3,4476.2,0.0258]
["bitfinex","ETHUSD",1756938273716,6.0196961,4476.3,4476.2,1.2402]
["bitfinex","ETHUSD",1756938274682,6.0196961,4476.3,4476.2,0.3351]
["bitfinex","ETHUSD",1756938274878,6.0196961,4476.3,4476.2,0.0258]
["bitfinex","ETHUSD",1756938275109,6.0196961,4476.3,4476.2,0.3351]
["bitfinex","ETHUSD",1756938275315,6.0196961,4476.3,4476.2,0.0258]
["bitfinex","ETHUSD",1756938279138,10.7328625,4476.3,4476.2,0.0258]
["bitfinex","ETHUSD",1756938279331,6.62012643,4476.3,4476.2,0.0258]
["bitfinex","ETHUSD",1756938281035,6.32492643,4476.3,4476.2,0.0258]
["bitfinex","ETHUSD",1756938282039,6.62012643,4476.3,4476.2,0.0258]
["bitfinex","ETHUSD",1756938282830,6.32492643,4476.3,4476.2,0.0258]
["bitfinex","ETHUSD",1756938283345,6.62012643,4476.3,4476.2,0.0258]
["bitfinex","ETHUSD",1756938283548,11.92282933,4476.3,4476.2,0.0258]
["bitfinex","ETHUSD",1756938288058,11.62762933,4476.3,4476.2,0.0258]
["bitfinex","ETHUSD",1756938288954,11.322399,4476.3,4476.2,0.3351]
["bitfinex","ETHUSD",1756938289335,3.0196961,4476.3,4476.2,1.2402]
["bitfinex","ETHUSD",1756938289527,6.0196961,4476.3,4476.2,1.2402]
["bitfinex","ETHUSD",1756938290769,3.0196961,4476.3,4476.2,1.2402]
["bitfinex","ETHUSD",1756938290937,3.0196961,4476.3,4476.2,1.36452]
["bitfinex","ETHUSD",1756938291845,3.0196961,4476.3,4476.2,1.2402]
["bitfinex","ETHUSD",1756938292069,0.78570821,4476.3,4476.2,1.2402]
["bitfinex","ETHUSD",1756938292232,3.0196961,4476.3,4476.2,1.2402]
["bitfinex","ETHUSD",1756938292559,6.0196961,4476.3,4476.2,1.2402]
["bitfinex","ETHUSD",1756938293733,3.78570821,4476.3,4476.2,1.2402]
["bitfinex","ETHUSD",1756938293959,3.78570821,4476.3,4476.2,1.36452]
["bitfinex","ETHUSD",1756938294764,0.67370821,4476.3,4476.2,1.36452]
["bitfinex","ETHUSD",1756938294931,0.002,4476.3,4476.2,1.36452]
["bitfinex","ETHUSD",1756938296962,0.002,4476.3,4476.2,2.5151]
["bitfinex","ETHUSD",1756938297163,0.002,4476.3,4476.2,2.9582]
["bitfinex","ETHUSD",1756938297164,0.114,4476.3,4476.2,2.9582]
["bitfinex","ETHUSD",1756938299672,0.78568716,4476.3,4476.2,2.9582]
["bitfinex","ETHUSD",1756938301776,3.01967505,4476.3,4476.2,2.9582]
["bitfinex","ETHUSD",1756938302079,0.78568716,4476.3,4476.2,6.7002]
["bitfinex","ETHUSD",1756938302673,0.78568716,4476.3,4476.2,2.9582]
["bitfinex","ETHUSD",1756938302846,0.78568716,4476.3,4476.2,6.7002]
["bitfinex","ETHUSD",1756938303051,0.78568716,4476.3,4476.2,7.37052]
["bitfinex","ETHUSD",1756938303362,0.78568716,4476.3,4476.2,3.62852]
["bitfinex","ETHUSD",1756938303554,0.78568716,4476.3,4476.2,7.37052]
["bitfinex","ETHUSD",1756938304943,0.67368716,4476.3,4476.2,7.37052]
["bitfinex","ETHUSD",1756938305456,0.67368716,4476.3,4476.2,6.92742]
["bitfinex","ETHUSD",1756938305650,0.67368716,4476.3,4476.2,6.7168]
["bitfinex","ETHUSD",1756938307978,0.67368716,4476.3,4476.2,5.7951]
["bitfinex","ETHUSD",1756938308555,0.67368716,4476.3,4476.2,6.7159]
["bitfinex","ETHUSD",1756938311403,0.67368716,4476.3,4476.2,8.94993779]
["bitfinex","ETHUSD",1756938311691,0.67368716,4476.3,4476.2,6.7159]
["bitfinex","ETHUSD",1756938315267,0.67368716,4476.3,4476.2,6.2562]
["bitfinex","ETHUSD",1756938315466,0.67368716,4476.3,4476.2,5.7941]
["bitfinex","ETHUSD",1756938316988,0.67368716,4476.3,4476.2,1.7438]
["bitfinex","ETHUSD",1756938317180,0.67368716,4476.3,4476.2,5.4848]
["bitfinex","ETHUSD",1756938317381,0.67368716,4476.3,4476.2,5.7994]
["bitfinex","ETHUSD",1756938320177,0.67368716,4476.3,4476.2,1.7438]
["bitfinex","ETHUSD",1756938320496,7.13477505,4476.3,4476.2,0.0258]
["bitfinex","ETHUSD",1756938320659,7.44000538,4476.3,4476.2,0.0258]
["bitfinex","ETHUSD",1756938336312,6.96890538,4476.3,4476.2,0.0258]
["bitfinex","ETHUSD",1756938337312,6.50770538,4476.3,4476.2,0.0258]
["bitfinex","ETHUSD",1756938337711,9.75967505,4476.3,4476.2,1.2188]
["bitfinex","ETHUSD",1756938337918,6.01967505,4476.3,4476.2,1.2188]
["bitfinex","ETHUSD",1756938339814,6.01967505,4476.3,4476.2,0.0258]
["bitfinex","ETHUSD",1756938343431,6.01967505,4476.3,4476.2,0.3249]
["bitfinex","ETHUSD",1756938343608,6.01967505,4476.3,4476.2,0.778]
["bitfinex","ETHUSD",1756938343807,6.01967505,4476.3,4476.2,1.2188]
["bitfinex","ETHUSD",1756938345512,10.4374889,4476.3,4476.2,1.2188]
["bitfinex","ETHUSD",1756938345709,10.4374889,4476.3,4476.2,0.778]
["bitfinex","ETHUSD",1756938346427,10.7250889,4476.3,4476.2,0.0258]
["bitfinex","ETHUSD",1756938348329,10.4374889,4476.3,4476.2,0.0258]
["bitfinex","ETHUSD",1756938348659,10.4374889,4476.3,4476.2,0.3249]
["bitfinex","ETHUSD",1756938350056,10.7250889,4476.3,4476.2,0.0258]
["bitfinex","ETHUSD",1756938350256,10.4374889,4476.3,4476.2,0.3249]
["bitfinex","ETHUSD",1756938350755,10.4374889,4476.3,4476.2,0.778]
["bitfinex","ETHUSD",1756938352461,10.4374889,4476.3,4476.2,1.2188]
["bitfinex","ETHUSD",1756938353662,10.4374889,4476.3,4476.2,0.778]
["bitfinex","ETHUSD",1756938354958,10.4374889,4476.3,4476.2,0.3249]
["bitfinex","ETHUSD",1756938356962,10.4374889,4476.3,4476.2,0.0258]
["bitfinex","ETHUSD",1756938357666,10.4374889,4476.3,4476.2,1.2188]
["bitfinex","ETHUSD",1756938357867,10.4374889,4476.3,4476.2,0.778]
["bitfinex","ETHUSD",1756938359468,10.4374889,4476.3,4476.2,0.3249]
["bitfinex","ETHUSD",1756938362088,5.90767505,4476.3,4476.2,1.2443]
["bitfinex","ETHUSD",1756938363260,9.96127505,4476.3,4476.2,0.0258]
["bitfinex","ETHUSD",1756938363478,0.792,4475.7,4474.4,0.4555]
["bitfinex","ETHUSD",1756938363688,2.23423747,4475.8,4473.9,0.4555]
["bitfinex","ETHUSD",1756938363689,9.65250065,4474.9,4473.9,0.4555]
["bitfinex","ETHUSD",1756938363996,9.65250065,4474.9,4473.8,0.025]
["bitfinex","ETHUSD",1756938363997,14.80333098,4474.9,4473.8,0.025]
["bitfinex","ETHUSD",1756938364370,15.73853098,4474.9,4473.8,0.025]
["bitfinex","ETHUSD",1756938365065,14.45483098,4474.9,4474.1,0.4555]
["bitfinex","ETHUSD",1756938365264,13.70610065,4474.9,4474.3,0.4639]
["bitfinex","ETHUSD",1756938365988,14.14960065,4474.9,4474.3,0.4639]
["bitfinex","ETHUSD",1756938367153,11.14960065,4474.9,4474.3,0.4639]
["bitfinex","ETHUSD",1756938367347,14.14960065,4474.9,4474.3,0.4639]
["bitfinex","ETHUSD",1756938368467,13.70610065,4474.9,4474.3,0.4639]
["bitfinex","ETHUSD",1756938369181,13.70610065,4474.9,4473.8,0.025]
["bitfinex","ETHUSD",1756938369182,15.43330065,4474.9,4473.8,0.4889]
["bitfinex","ETHUSD",1756938369482,15.73853098,4474.9,4473.8,0.4889]
["bitfinex","ETHUSD",1756938369785,15.73853098,4474.9,4473.8,0.9444]
["bitfinex","ETHUSD",1756938371179,15.73853098,4474.9,4473.8,0.4805]
["bitfinex","ETHUSD",1756938371366,15.73853098,4474.9,4474.0,0.4639]
["bitfinex","ETHUSD",1756938371367,15.24683098,4474.9,4474.0,0.4639]
["bitfinex","ETHUSD",1756938371765,15.24683098,4474.9,4474.0,0.9194]
["bitfinex","ETHUSD",1756938372394,15.35883098,4474.9,4474.0,0.9194]
["bitfinex","ETHUSD",1756938372878,14.91533098,4474.9,4474.3,0.4555]
["bitfinex","ETHUSD",1756938373081,14.91533098,4474.9,4474.4,0.4639]
["bitfinex","ETHUSD",1756938373380,14.61010065,4474.9,4474.4,0.4639]
["bitfinex","ETHUSD",1756938373547,14.61010065,4474.9,4474.3,0.4555]
["bitfinex","ETHUSD",1756938374896,14.61010065,4474.9,4474.3,0.9194]
["bitfinex","ETHUSD",1756938376653,14.61010065,4474.9,4474.3,0.4555]
["bitfinex","ETHUSD",1756938376855,5.3466868,4474.9,4474.8,1.2369]
["bitfinex","ETHUSD",1756938377051,13.50250065,4474.9,4474.8,1.2369]
["bitfinex","ETHUSD",1756938377600,13.50250065,4474.9,4474.8,0.3175]
["bitfinex","ETHUSD",1756938377956,13.50250065,4474.9,4474.8,0.025]
["bitfinex","ETHUSD",1756938378999,13.50250065,4474.9,4474.8,0.026]
["bitfinex","ETHUSD",1756938379505,13.50250065,4474.9,4474.8,0.3185]
["bitfinex","ETHUSD",1756938380370,13.50250065,4474.9,4474.8,1.2379]
["bitfinex","ETHUSD",1756938380761,13.50250065,4474.9,4474.8,0.774]
["bitfinex","ETHUSD",1756938381268,13.50250065,4474.9,4474.8,0.3185]
["bitfinex","ETHUSD",1756938381473,13.50250065,4474.9,4474.8,0.026]
["bitfinex","ETHUSD",1756938382211,13.81810065,4474.9,4474.8,0.026]
["bitfinex","ETHUSD",1756938385082,13.50250065,4474.9,4474.8,0.026]
["bitfinex","ETHUSD",1756938386081,13.81810065,4474.9,4474.8,0.026]
["bitfinex","ETHUSD",1756938387781,13.50250065,4474.9,4474.8,0.026]
["bitfinex","ETHUSD",1756938387978,13.81810065,4474.9,4474.8,0.026]
["bitfinex","ETHUSD",1756938388177,13.50250065,4474.9,4474.8,0.3185]
["bitfinex","ETHUSD",1756938388783,14.12333098,4474.9,4474.8,0.026]
["bitfinex","ETHUSD",1756938389093,19.9631145,4474.9,4474.8,1e-08]
["bitfinex","ETHUSD",1756938389393,2.23493652,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1756938389583,13.81356566,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1756938389779,14.5882807,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1756938389982,14.1235807,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1756938390796,9.70576685,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1756938393179,10.17046685,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1756938393575,13.13156685,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1756938394799,10.99716685,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1756938394965,15.51165037,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1756938395596,15.97635037,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1756938395991,11.55853652,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1756938396703,10.80393652,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1756938397072,11.88583652,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1756938397274,13.10586685,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1756938397603,13.10586685,4474.4,4473.4,0.001]
["bitfinex","ETHUSD",1756938397604,2.23538616,4473.5,4473.4,0.001]
["bitfinex","ETHUSD",1756938397902,13.50320001,4473.5,4473.4,0.001]
["bitfinex","ETHUSD",1756938398078,13.50320001,4473.5,4473.4,0.2904]
["bitfinex","ETHUSD",1756938398277,13.97160001,4473.5,4473.4,0.2904]
["bitfinex","ETHUSD",1756938398787,17.88053034,4473.5,4473.4,0.001]
["bitfinex","ETHUSD",1756938399101,17.0759317,4473.5,4473.4,0.001]
["bitfinex","ETHUSD",1756938400078,17.5406317,4473.5,4473.4,0.001]
["bitfinex","ETHUSD",1756938400603,17.5406317,4473.5,4471.8,1e-08]
["bitfinex","ETHUSD",1756938400604,2.23598595,4472.3,4472.2,0.4684]
["bitfinex","ETHUSD",1756938400790,13.3917998,4472.3,4472.2,0.4684]
["bitfinex","ETHUSD",1756938400989,13.3917998,4472.3,4472.2,0.7578]
["bitfinex","ETHUSD",1756938401191,13.8601998,4472.3,4472.2,1.2221]
["bitfinex","ETHUSD",1756938403706,13.8601998,4472.3,4471.8,0.46840001]
["bitfinex","ETHUSD",1756938403707,2.23618596,4471.9,4471.8,0.46840001]
["bitfinex","ETHUSD",1756938403911,10.39199981,4471.9,4471.8,1e-08]
["bitfinex","ETHUSD",1756938404598,13.39199981,4471.9,4471.8,1e-08]
["bitfinex","ETHUSD",1756938405629,8.97418596,4471.9,4471.8,1e-08]
["bitfinex","ETHUSD",1756938406510,8.97418596,4471.9,4471.8,0.28940001]
["bitfinex","ETHUSD",1756938407087,9.26408596,4471.9,4471.8,1e-08]
["bitfinex","ETHUSD",1756938407291,14.88096608,4471.9,4471.8,1e-08]
["bitfinex","ETHUSD",1756938408123,16.13766608,4471.9,4471.8,1e-08]
["bitfinex","ETHUSD",1756938408591,15.67296608,4471.9,4471.8,1e-08]
["bitfinex","ETHUSD",1756938409019,15.78496608,4471.9,4471.8,1e-08]
["bitfinex","ETHUSD",1756938413710,2.23653605,4471.2,4471.1,0.21430001]
["bitfinex","ETHUSD",1756938413896,9.08753605,4471.2,4471.1,0.21430001]
["bitfinex","ETHUSD",1756938414094,9.08753605,4471.2,4471.1,0.50370001]
["bitfinex","ETHUSD",1756938414297,9.08753605,4471.2,4471.1,0.97210001]
["bitfinex","ETHUSD",1756938414595,9.08753605,4471.2,4471.1,0.2894]
["bitfinex","ETHUSD",1756938414796,9.08753605,4471.2,4471.1,0.7578]
["bitfinex","ETHUSD",1756938419715,9.08753605,4471.2,4471.1,1.2221]
["bitfinex","ETHUSD",1756938420936,3.739,4472.3,4471.1,1.34691]
["bitfinex","ETHUSD",1756938421138,2.23652028,4471.3,4471.2,0.9102]
["bitfinex","ETHUSD",1756938421337,2.23652028,4471.3,4471.2,1.2189]
["bitfinex","ETHUSD",1756938421338,0.112,4471.3,4471.2,1.2189]
["bitfinex","ETHUSD",1756938421538,2.34848603,4471.3,4471.2,1.353371]
["bitfinex","ETHUSD",1756938422007,2.34848603,4471.3,4471.2,1.2189]
["bitfinex","ETHUSD",1756938424035,2.34848603,4471.3,4471.2,0.3087]
["bitfinex","ETHUSD",1756938424240,2.35407099,4471.3,4471.2,0.3087]
["bitfinex","ETHUSD",1756938424414,2.34848603,4471.3,4471.2,0.786]
["bitfinex","ETHUSD",1756938425436,2.34848603,4471.3,4470.9,0.4339]
["bitfinex","ETHUSD",1756938425437,2.23663609,4471.0,4470.9,0.4339]
["bitfinex","ETHUSD",1756938425607,2.34863609,4471.0,4470.9,1.2199]
["bitfinex","ETHUSD",1756938430026,2.34863609,4471.0,4470.9,0.787]
["bitfinex","ETHUSD",1756938431109,6.02122076,4471.0,4470.9,0.787]
["bitfinex","ETHUSD",1756938431326,6.02122076,4471.0,4470.9,1.2199]
["bitfinex","ETHUSD",1756938442166,6.02122076,4471.0,4470.9,0.787]
["bitfinex","ETHUSD",1756938442731,6.02122076,4471.0,4470.9,1.2199]
["bitfinex","ETHUSD",1756938445374,6.02122076,4471.0,4470.9,0.787]
["bitfinex","ETHUSD",1756938447766,6.02122076,4471.0,4470.9,0.3097]
["bitfinex","ETHUSD",1756938448268,6.76342076,4471.0,4470.9,0.001]
["bitfinex","ETHUSD",1756938448435,7.26322076,4471.0,4470.9,0.001]
["bitfinex","ETHUSD",1756938448634,6.76342076,4471.0,4470.9,0.001]
["bitfinex","ETHUSD",1756938449855,6.31222076,4471.0,4470.9,0.001]
["bitfinex","ETHUSD",1756938451639,6.02122076,4471.0,4470.9,0.3041]
["bitfinex","ETHUSD",1756938451966,6.31052076,4471.0,4470.9,0.001]
["bitfinex","ETHUSD",1756938453339,6.75472076,4471.0,4470.9,0.001]
["bitfinex","ETHUSD",1756938454141,6.31052076,4471.0,4470.9,0.001]
["bitfinex","ETHUSD",1756938454336,6.75472076,4471.0,4470.9,0.001]
["bitfinex","ETHUSD",1756938455169,6.31052076,4471.0,4470.9,0.001]
["bitfinex","ETHUSD",1756938455577,6.02122076,4471.0,4470.9,0.001]
["bitfinex","ETHUSD",1756938455959,5.90922076,4471.0,4470.9,0.3041]
["bitfinex","ETHUSD",1756938456269,6.02122076,4471.0,4470.9,0.7755]
["bitfinex","ETHUSD",1756938456637,6.02122076,4471.0,4470.9,0.3041]
["bitfinex","ETHUSD",1756938457590,6.02122076,4471.0,4470.9,0.001]
["bitfinex","ETHUSD",1756938464869,6.02122076,4471.0,4470.9,1.2101]
["bitfinex","ETHUSD",1756938464870,0.78458467,4471.0,4470.9,1.2101]
["bitfinex","ETHUSD",1756938465068,0.002,4471.2,4470.9,1.33371]
["bitfinex","ETHUSD",1756938465269,2.23659159,4471.1,4471.0,0.906]
["bitfinex","ETHUSD",1756938465574,2.23659159,4471.1,4471.0,1.2091]
["bitfinex","ETHUSD",1756938467106,5.23855182,4471.2,4471.0,1.2091]
["bitfinex","ETHUSD",1756938467307,2.23658607,4471.1,4471.0,0.7377]
["bitfinex","ETHUSD",1756938468310,2.23658607,4471.1,4471.0,0.3031]
["bitfinex","ETHUSD",1756938471515,0.002,4471.2,4471.0,0.3031]
["bitfinex","ETHUSD",1756938471827,0.3031,4471.1,4471.0,0.3031]
["bitfinex","ETHUSD",1756938472031,0.3031,4471.1,4471.0,0.7745]
["bitfinex","ETHUSD",1756938472187,0.3051,4471.1,4471.0,0.7745]
["bitfinex","ETHUSD",1756938472388,5.54168607,4471.1,4471.0,0.7745]
["bitfinex","ETHUSD",1756938472615,3.3051,4471.1,4471.0,0.7745]
["bitfinex","ETHUSD",1756938472795,3.3051,4471.1,4471.0,1.2091]
["bitfinex","ETHUSD",1756938474026,5.54168607,4471.1,4471.0,1.2091]
["bitfinex","ETHUSD",1756938475724,5.54168607,4471.1,4471.0,0.7745]
["bitfinex","ETHUSD",1756938475934,5.54168607,4471.1,4471.0,0.3031]
["bitfinex","ETHUSD",1756938476598,2.23663609,4471.0,4470.9,0.001]
["bitfinex","ETHUSD",1756938476799,2.23663609,4471.0,4470.9,3.738]
["bitfinex","ETHUSD",1756938477318,2.9090926,4471.0,4470.9,3.738]
["bitfinex","ETHUSD",1756938477707,3.1983926,4471.0,4470.9,0.001]
["bitfinex","ETHUSD",1756938477922,3.3103926,4471.0,4470.9,0.001]
["bitfinex","ETHUSD",1756938478287,0.78445651,4471.0,4470.9,0.001]
["bitfinex","ETHUSD",1756938478835,3.0210926,4471.0,4470.9,0.3041]
["bitfinex","ETHUSD",1756938479305,3.0210926,4471.0,4470.9,1.49068266]
["bitfinex","ETHUSD",1756938479306,0.67245651,4471.0,4470.9,1.49068266]
["bitfinex","ETHUSD",1756938481391,0.67245651,4471.0,4470.9,0.7755]
["bitfinex","ETHUSD",1756938481605,2.9090926,4471.0,4470.9,0.3041]
["bitfinex","ETHUSD",1756938482624,0.67245651,4471.0,4470.9,0.3041]
["bitfinex","ETHUSD",1756938482919,2.9090926,4471.0,4470.9,0.3041]
["bitfinex","ETHUSD",1756938483138,0.67245651,4471.0,4470.9,0.3041]
["bitfinex","ETHUSD",1756938485194,0.67245651,4471.0,4470.9,0.001]
["bitfinex","ETHUSD",1756938485389,2.9090926,4471.0,4470.9,0.3121]
["bitfinex","ETHUSD",1756938486425,3.6390926,4471.0,4470.9,0.001]
["bitfinex","ETHUSD",1756938486611,3.7510926,4471.0,4470.9,0.001]
["bitfinex","ETHUSD",1756938486921,3.3203926,4471.0,4470.9,0.001]
["bitfinex","ETHUSD",1756938488547,3.0210926,4471.0,4470.9,0.001]
["bitfinex","ETHUSD",1756938490622,3.3203926,4471.0,4470.9,0.001]
["bitfinex","ETHUSD",1756938490991,3.7510926,4471.0,4470.9,3.737]
["bitfinex","ETHUSD",1756938491437,4.2196926,4471.0,4470.9,0.001]
["bitfinex","ETHUSD",1756938491639,3.0210926,4471.0,4470.9,0.001]
["bitfinex","ETHUSD",1756938491837,3.3203926,4471.0,4470.9,0.001]
["bitfinex","ETHUSD",1756938492052,3.7510926,4471.0,4470.9,0.001]
["bitfinex","ETHUSD",1756938494947,4.2196926,4471.0,4470.9,0.001]
["bitfinex","ETHUSD",1756938495760,3.7510926,4471.0,4470.9,0.001]
["bitfinex","ETHUSD",1756938496723,3.3203926,4471.0,4470.9,0.001]
["bitfinex","ETHUSD",1756938497121,4.2196926,4471.0,4470.9,0.001]
["bitfinex","ETHUSD",1756938498220,7.2196926,4471.0,4470.9,0.001]
["bitfinex","ETHUSD",1756938500654,6.3203926,4471.0,4470.9,0.001]
["bitfinex","ETHUSD",1756938501420,6.0210926,4471.0,4470.9,0.3121]
["bitfinex","ETHUSD",1756938501922,6.0210926,4471.0,4470.9,1.2532]
["bitfinex","ETHUSD",1756938502328,6.0210926,4471.0,4470.9,0.8027]
["bitfinex","ETHUSD",1756938502555,6.3203926,4471.0,4470.9,0.001]
["bitfinex","ETHUSD",1756938502855,6.7510926,4471.0,4470.9,0.001]
["bitfinex","ETHUSD",1756938505060,7.2196926,4471.0,4470.9,0.001]
["bitfinex","ETHUSD",1756938506742,6.7510926,4471.0,4470.9,0.001]
["bitfinex","ETHUSD",1756938506937,6.0230926,4471.0,4470.9,0.001]
["bitfinex","ETHUSD",1756938507450,6.3223926,4471.0,4470.9,0.001]
["bitfinex","ETHUSD",1756938508131,6.0230926,4471.0,4470.9,0.001]
["bitfinex","ETHUSD",1756938508750,6.0230926,4471.0,4470.9,0.3121]
["bitfinex","ETHUSD",1756938510761,6.0230926,4471.0,4470.9,0.001]
["bitfinex","ETHUSD",1756938512169,6.3214926,4471.0,4470.9,0.001]
["bitfinex","ETHUSD",1756938512370,6.7753926,4471.0,4470.9,0.001]
["bitfinex","ETHUSD",1756938512656,6.3214926,4471.0,4470.9,0.001]
["bitfinex","ETHUSD",1756938512854,6.7753926,4471.0,4470.9,0.001]
["bitfinex","ETHUSD",1756938514531,6.0230926,4471.0,4470.9,0.001]
["bitfinex","ETHUSD",1756938517454,6.7753926,4471.0,4470.9,0.001]
["bitfinex","ETHUSD",1756938518248,7.2610926,4471.0,4470.9,0.001]
["bitfinex","ETHUSD",1756938518449,6.3214926,4471.0,4470.9,0.001]
["bitfinex","ETHUSD",1756938518654,6.0230926,4471.0,4470.9,0.001]
["bitfinex","ETHUSD",1756938519676,6.3214926,4471.0,4470.9,0.001]
["bitfinex","ETHUSD",1756938527070,6.7753926,4471.0,4470.9,0.001]
["bitfinex","ETHUSD",1756938528476,6.3214926,4471.0,4470.9,0.001]
["bitfinex","ETHUSD",1756938528673,6.0230926,4471.0,4470.9,0.3146]
["bitfinex","ETHUSD",1756938528890,6.0230926,4471.0,4470.9,1.216]
["bitfinex","ETHUSD",1756938529180,0.67445651,4471.0,4470.9,1.216]
["bitfinex","ETHUSD",1756938529747,2.9110926,4471.0,4470.9,1.216]
["bitfinex","ETHUSD",1756938530066,0.67445651,4471.0,4470.9,1.216]
["bitfinex","ETHUSD",1756938530377,2.9110926,4471.0,4470.9,1.216]
["bitfinex","ETHUSD",1756938532187,0.67445651,4471.0,4470.9,1.216]
["bitfinex","ETHUSD",1756938533069,2.9110926,4471.0,4470.9,1.216]
["bitfinex","ETHUSD",1756938533663,0.67445651,4471.0,4470.9,0.7754]
["bitfinex","ETHUSD",1756938533869,2.9110926,4471.0,4470.9,1.216]
["bitfinex","ETHUSD",1756938534167,0.67445651,4471.0,4470.9,1.216]
["bitfinex","ETHUSD",1756938534370,2.9110926,4471.0,4470.9,1.216]
["bitfinex","ETHUSD",1756938536089,0.67445651,4471.0,4470.9,1.216]
["bitfinex","ETHUSD",1756938536785,2.9110926,4471.0,4470.9,1.216]
["bitfinex","ETHUSD",1756938537686,0.67445651,4471.0,4470.9,1.216]
["bitfinex","ETHUSD",1756938538001,2.9110926,4471.0,4470.9,1.216]
["bitfinex","ETHUSD",1756938538859,2.9110926,4471.0,4470.9,0.7754]
["bitfinex","ETHUSD",1756938541259,2.9110926,4471.0,4470.9,0.3146]
["bitfinex","ETHUSD",1756938541459,4.1502926,4471.0,4470.9,0.001]
["bitfinex","ETHUSD",1756938541683,7.45553511,4471.0,4470.9,0.001]
["bitfinex","ETHUSD",1756938542468,11.18853511,4471.0,4470.9,0.001]
["bitfinex","ETHUSD",1756938543874,10.8832926,4471.0,4470.9,0.001]
["bitfinex","ETHUSD",1756938545207,5.9110926,4471.0,4470.9,0.001]
["bitfinex","ETHUSD",1756938545375,5.9110926,4471.0,4470.9,0.2868]
["bitfinex","ETHUSD",1756938545689,5.9110926,4471.0,4470.9,0.001]
["bitfinex","ETHUSD",1756938548402,6.2173926,4471.0,4470.9,0.001]
["bitfinex","ETHUSD",1756938554026,6.6572926,4471.0,4470.9,0.001]
["bitfinex","ETHUSD",1756938555822,6.2173926,4471.0,4470.9,0.001]
["bitfinex","ETHUSD",1756938558092,6.6572926,4471.0,4470.9,0.001]
["bitfinex","ETHUSD",1756938559524,6.2173926,4471.0,4470.9,0.001]
["bitfinex","ETHUSD",1756938559895,6.6572926,4471.0,4470.9,0.001]
["bitfinex","ETHUSD",1756938560823,6.2173926,4471.0,4470.9,0.001]
["bitfinex","ETHUSD",1756938563296,5.9110926,4471.0,4470.9,0.001]
["bitfinex","ETHUSD",1756938563813,5.9110926,4471.0,4470.9,0.2868]
["bitfinex","ETHUSD",1756938564018,5.9110926,4471.0,4470.9,0.7629]
["bitfinex","ETHUSD",1756938564230,5.9110926,4471.0,4470.9,1.2317]
["bitfinex","ETHUSD",1756938564428,5.9110926,4471.0,4470.9,0.7629]
["bitfinex","ETHUSD",1756938564603,5.9110926,4471.0,4470.9,1.2317]
["bitfinex","ETHUSD",1756938564813,2.9110926,4471.0,4470.9,1.2317]
["bitfinex","ETHUSD",1756938565011,2.9110926,4471.0,4470.9,0.7629]
["bitfinex","ETHUSD",1756938565327,2.9110926,4471.0,4470.9,0.001]
["bitfinex","ETHUSD",1756938565537,3.2173926,4471.0,4470.9,0.001]
["bitfinex","ETHUSD",1756938565733,3.6572926,4471.0,4470.9,0.001]
["bitfinex","ETHUSD",1756938565911,3.2173926,4471.0,4470.9,0.001]
["bitfinex","ETHUSD",1756938566499,3.6572926,4471.0,4470.9,0.001]
["bitfinex","ETHUSD",1756938566730,3.2173926,4471.0,4470.9,0.001]
["bitfinex","ETHUSD",1756938567100,2.9110926,4471.0,4470.9,0.001]
["bitfinex","ETHUSD",1756938567435,2.9110926,4471.0,4470.9,0.2868]
["bitfinex","ETHUSD",1756938567611,2.9110926,4471.0,4470.9,0.7629]
["bitfinex","ETHUSD",1756938567931,2.9110926,4471.0,4470.9,1.2317]
["bitfinex","ETHUSD",1756938568228,2.9110926,4471.0,4470.9,0.7629]
["bitfinex","ETHUSD",1756938569224,3.2173926,4471.0,4470.9,0.001]
["bitfinex","ETHUSD",1756938576937,3.2173926,4471.0,4470.4,0.001]
["bitfinex","ETHUSD",1756938576938,2.23688625,4470.5,4470.4,0.001]
["bitfinex","ETHUSD",1756938577434,5.64158625,4470.5,4470.4,0.001]
["bitfinex","ETHUSD",1756938577615,9.54548625,4470.5,4470.4,0.2948]
["bitfinex","ETHUSD",1756938577935,6.10618625,4470.5,4470.4,0.001]
["bitfinex","ETHUSD",1756938578135,6.55688625,4470.5,4470.4,0.001]
["bitfinex","ETHUSD",1756938580603,7.00898625,4470.5,4470.4,0.001]
["bitfinex","ETHUSD",1756938582736,6.55688625,4470.5,4470.4,0.001]
["bitfinex","ETHUSD",1756938583608,10.28888625,4470.5,4470.4,0.001]
["bitfinex","ETHUSD",1756938584619,6.83818625,4470.5,4470.4,0.001]
["bitfinex","ETHUSD",1756938585034,9.83818625,4470.5,4470.4,0.001]
["bitfinex","ETHUSD",1756938585758,10.28888625,4470.5,4470.4,0.001]
["bitfinex","ETHUSD",1756938586618,9.54548625,4470.5,4470.4,0.2948]
["bitfinex","ETHUSD",1756938586818,9.54548625,4470.5,4470.4,0.7724]
["bitfinex","ETHUSD",1756938587525,5.81348625,4470.5,4470.4,0.7724]
["bitfinex","ETHUSD",1756938588223,2.81348625,4470.5,4470.4,0.7724]
["bitfinex","ETHUSD",1756938589435,2.81348625,4470.5,4470.4,0.001]
["bitfinex","ETHUSD",1756938589753,3.10618625,4470.5,4470.4,0.001]
["bitfinex","ETHUSD",1756938590119,3.55688625,4470.5,4470.4,0.001]
["bitfinex","ETHUSD",1756938590312,3.10618625,4470.5,4470.4,0.001]
["bitfinex","ETHUSD",1756938590518,3.55688625,4470.5,4470.4,0.001]
["bitfinex","ETHUSD",1756938590712,3.10618625,4470.5,4470.4,0.001]
["bitfinex","ETHUSD",1756938591448,3.55688625,4470.5,4470.4,0.001]
["bitfinex","ETHUSD",1756938594169,4.01457121,4470.5,4470.4,0.001]
["bitfinex","ETHUSD",1756938595430,7.00898625,4470.5,4470.4,0.001]
["bitfinex","ETHUSD",1756938596068,6.55688625,4470.5,4470.4,0.001]
["bitfinex","ETHUSD",1756938596462,10.28788625,4470.5,4470.4,0.001]
["bitfinex","ETHUSD",1756938600594,9.83718625,4470.5,4470.4,0.001]
["bitfinex","ETHUSD",1756938600767,10.28708625,4470.5,4470.4,0.001]
["bitfinex","ETHUSD",1756938603482,9.83718625,4470.5,4470.4,0.001]
["bitfinex","ETHUSD",1756938604375,10.28708625,4470.5,4470.4,0.001]
["bitfinex","ETHUSD",1756938605099,5.81348625,4470.5,4470.4,1.2481]
["bitfinex","ETHUSD",1756938605497,0.4646,4470.5,4470.4,0.7817]
["bitfinex","ETHUSD",1756938605683,0.4646,4470.5,4470.4,1.2481]
["bitfinex","ETHUSD",1756938606004,0.4646,4470.5,4470.4,1.38421]
["bitfinex","ETHUSD",1756938606174,3.01708625,4470.5,4470.4,0.001]
["bitfinex","ETHUSD",1756938606370,3.57898625,4470.5,4470.4,0.001]
["bitfinex","ETHUSD",1756938606575,10.62081372,4470.5,4470.4,0.001]
["bitfinex","ETHUSD",1756938606774,11.07012876,4470.5,4470.4,0.001]
["bitfinex","ETHUSD",1756938608604,10.30998625,4470.5,4470.4,0.001]
["bitfinex","ETHUSD",1756938609304,9.86008625,4470.5,4470.4,0.001]
["bitfinex","ETHUSD",1756938610405,10.30998625,4470.5,4470.4,0.001]
["bitfinex","ETHUSD",1756938610773,9.86008625,4470.5,4470.4,0.001]
["bitfinex","ETHUSD",1756938611006,10.30998625,4470.5,4470.4,0.001]
["bitfinex","ETHUSD",1756938612612,2.23713646,4470.0,4469.9,0.4251]
["bitfinex","ETHUSD",1756938613112,2.34913646,4470.0,4469.9,0.7337]
["bitfinex","ETHUSD",1756938614913,2.23718651,4469.9,4469.8,0.025]
["bitfinex","ETHUSD",1756938615089,3.00268651,4469.9,4469.8,0.025]
["bitfinex","ETHUSD",1756938615284,6.00827147,4469.9,4469.8,0.025]
["bitfinex","ETHUSD",1756938615486,6.00268651,4469.9,4469.8,0.025]
["bitfinex","ETHUSD",1756938616713,3.0,4469.9,4469.8,0.3336]
["bitfinex","ETHUSD",1756938616891,5.23718651,4469.9,4469.8,0.3336]
["bitfinex","ETHUSD",1756938617380,5.23718651,4469.9,4469.8,0.8057]
["bitfinex","ETHUSD",1756938618416,5.23718651,4469.9,4469.8,0.3336]
["bitfinex","ETHUSD",1756938619002,5.23718651,4469.9,4469.8,0.8057]
["bitfinex","ETHUSD",1756938619227,5.23718651,4469.9,4469.8,0.8067]
["bitfinex","ETHUSD",1756938620110,3.0,4469.9,4469.8,0.8067]
["bitfinex","ETHUSD",1756938620311,3.0,4469.9,4469.8,1.2731]
["bitfinex","ETHUSD",1756938620694,0.112,4470.0,4469.8,1.2731]
["bitfinex","ETHUSD",1756938620881,0.112,4470.0,4469.9,0.9385]
["bitfinex","ETHUSD",1756938621317,6.66426411,4473.0,4469.9,1.37441]
["bitfinex","ETHUSD",1756938621318,5.23681261,4470.7,4469.9,1.37441]
["bitfinex","ETHUSD",1756938621482,0.002,4470.8,4470.0,0.9385]
["bitfinex","ETHUSD",1756938621483,0.112,4470.3,4470.0,0.9385]
["bitfinex","ETHUSD",1756938621687,0.112,4470.3,4470.2,0.3086]
["bitfinex","ETHUSD",1756938621979,0.112,4470.3,4470.2,1.2471]
["bitfinex","ETHUSD",1756938623824,0.6725711,4470.7,4470.2,1.2471]
["bitfinex","ETHUSD",1756938624027,0.112,4470.5,4470.3,0.9385]
["bitfinex","ETHUSD",1756938624317,0.112,4470.5,4470.4,1.2471]
["bitfinex","ETHUSD",1756938625130,2.34888625,4470.5,4470.4,1.2471]
["bitfinex","ETHUSD",1756938626315,2.34888625,4470.5,4470.4,0.3086]
["bitfinex","ETHUSD",1756938626508,2.23696889,4470.4,4470.1,0.9385]
["bitfinex","ETHUSD",1756938626712,2.23696889,4470.4,4469.9,0.12731]
["bitfinex","ETHUSD",1756938626890,2.23696889,4470.4,4470.3,0.3086]
["bitfinex","ETHUSD",1756938628417,2.23701284,4470.3,4469.9,1.06581]
["bitfinex","ETHUSD",1756938628617,0.112,4470.5,4470.0,0.4721]
["bitfinex","ETHUSD",1756938628802,2.34888768,4470.5,4470.2,0.3086]
["bitfinex","ETHUSD",1756938629004,0.112,4470.5,4470.2,0.3086]
["bitfinex","ETHUSD",1756938629918,2.34889327,4470.5,4470.2,0.3086]
["bitfinex","ETHUSD",1756938630335,2.23694522,4470.4,4470.2,0.7876]
["bitfinex","ETHUSD",1756938631031,0.112,4470.5,4470.2,0.7876]
["bitfinex","ETHUSD",1756938631724,2.23694426,4470.4,4470.2,0.7876]
["bitfinex","ETHUSD",1756938632223,2.23698633,4470.3,4470.2,0.7876]
["bitfinex","ETHUSD",1756938632388,0.112,4470.5,4470.2,0.3086]
["bitfinex","ETHUSD",1756938633742,2.34889542,4470.5,4470.2,0.3086]
["bitfinex","ETHUSD",1756938633895,2.23693967,4470.4,4470.2,0.3086]
["bitfinex","ETHUSD",1756938634493,0.112,4470.5,4470.2,0.3086]
["bitfinex","ETHUSD",1756938634694,2.23694406,4470.4,4470.2,0.3086]
["bitfinex","ETHUSD",1756938635890,2.23698633,4470.3,4470.2,0.3086]
["bitfinex","ETHUSD",1756938636630,2.23698633,4470.3,4470.1,3.73]
["bitfinex","ETHUSD",1756938637696,2.23694735,4470.4,4470.1,3.73]
["bitfinex","ETHUSD",1756938638109,0.578,4470.5,4470.1,3.73]
["bitfinex","ETHUSD",1756938638598,0.114,4470.5,4470.1,4.209]
["bitfinex","ETHUSD",1756938639409,0.114,4470.5,4470.4,0.3046]
["bitfinex","ETHUSD",1756938639915,2.35088625,4470.5,4470.4,0.3046]
["bitfinex","ETHUSD",1756938640536,0.114,4470.5,4470.4,0.3046]
["bitfinex","ETHUSD",1756938640843,2.35088625,4470.5,4470.4,0.3046]
["bitfinex","ETHUSD",1756938641127,2.35088625,4470.5,4470.2,0.9083]
["bitfinex","ETHUSD",1756938641318,2.35088625,4470.5,4470.4,0.3046]
["bitfinex","ETHUSD",1756938641833,0.114,4470.5,4470.4,0.3046]
["bitfinex","ETHUSD",1756938642027,2.35088625,4470.5,4470.4,0.3046]
["bitfinex","ETHUSD",1756938644444,0.114,4470.5,4470.2,0.479]
["bitfinex","ETHUSD",1756938644648,0.114,4470.5,4469.8,3.98322314]
["bitfinex","ETHUSD",1756938644951,0.114,4470.5,4470.4,0.3046]
["bitfinex","ETHUSD",1756938645310,2.35088625,4470.5,4470.4,0.3046]
["bitfinex","ETHUSD",1756938645864,0.114,4470.5,4470.4,0.3046]
["bitfinex","ETHUSD",1756938646948,2.35088625,4470.5,4470.4,0.3046]
["bitfinex","ETHUSD",1756938647924,5.35088625,4470.5,4470.3,3.729]
["bitfinex","ETHUSD",1756938648125,2.35088625,4470.5,4470.3,3.729]
["bitfinex","ETHUSD",1756938648526,2.23693629,4470.4,4470.3,3.729]
["bitfinex","ETHUSD",1756938649142,2.53383629,4470.4,4470.3,3.729]
["bitfinex","ETHUSD",1756938649552,0.2969,4470.4,4470.3,3.729]
["bitfinex","ETHUSD",1756938650144,2.53383629,4470.4,4470.3,3.729]
["bitfinex","ETHUSD",1756938653457,0.114,4470.5,4470.3,4.5126]
["bitfinex","ETHUSD",1756938653757,0.114,4470.5,4470.4,0.9083]
["bitfinex","ETHUSD",1756938653925,0.114,4470.5,4470.4,0.479]
["bitfinex","ETHUSD",1756938654129,0.114,4470.5,4470.4,0.7836]
["bitfinex","ETHUSD",1756938654433,2.35088625,4470.5,4470.4,0.3046]
["bitfinex","ETHUSD",1756938655161,1.96288625,4470.5,4470.4,0.3046]
["bitfinex","ETHUSD",1756938655654,1.96488625,4470.5,4470.4,0.3046]
["bitfinex","ETHUSD",1756938656560,1.96488625,4470.5,4470.3,3.729]
["bitfinex","ETHUSD",1756938656940,2.23693629,4470.4,4470.3,3.729]
["bitfinex","ETHUSD",1756938657457,2.23693629,4470.4,4470.1,0.9083]
["bitfinex","ETHUSD",1756938657659,2.99783629,4470.4,4470.2,3.729]
["bitfinex","ETHUSD",1756938657859,0.464,4470.3,4470.2,3.729]
["bitfinex","ETHUSD",1756938658231,2.99788633,4470.3,4470.2,3.729]
["bitfinex","ETHUSD",1756938658424,2.53388633,4470.3,4470.2,3.729]
["bitfinex","ETHUSD",1756938658843,0.2969,4470.3,4470.2,3.729]
["bitfinex","ETHUSD",1756938659132,2.35093033,4470.5,4470.2,3.729]
["bitfinex","ETHUSD",1756938659746,2.23693877,4470.4,4470.2,3.729]
["bitfinex","ETHUSD",1756938660456,2.35090087,4470.5,4470.3,0.3056]
["bitfinex","ETHUSD",1756938660657,0.114,4470.5,4470.3,1.219]
["bitfinex","ETHUSD",1756938661156,2.35089461,4470.5,4470.3,1.219]
["bitfinex","ETHUSD",1756938661346,2.35089461,4470.5,4470.3,0.79]
["bitfinex","ETHUSD",1756938661546,0.114,4470.5,4470.3,0.79]
["bitfinex","ETHUSD",1756938662260,2.35090337,4470.5,4470.3,0.79]
["bitfinex","ETHUSD",1756938662461,2.35090337,4470.5,4470.3,0.3056]
["bitfinex","ETHUSD",1756938663556,2.23694482,4470.4,4470.2,3.729]
["bitfinex","ETHUSD",1756938663758,1.2475,4470.3,4469.8,1.746]
["bitfinex","ETHUSD",1756938663958,2.23718651,4469.9,4469.8,0.026]
["bitfinex","ETHUSD",1756938664161,5.35477147,4469.9,4469.8,0.026]
["bitfinex","ETHUSD",1756938664333,6.59668651,4469.9,4469.8,0.026]
["bitfinex","ETHUSD",1756938665233,10.32468651,4469.9,4469.8,0.026]
["bitfinex","ETHUSD",1756938666863,10.32468651,4469.9,4469.8,0.3316]
["bitfinex","ETHUSD",1756938666864,3.112,4469.9,4469.8,0.3316]
["bitfinex","ETHUSD",1756938667037,0.6727732,4470.0,4469.8,1.245]
["bitfinex","ETHUSD",1756938667257,0.6727732,4470.0,4469.9,0.9134]
["bitfinex","ETHUSD",1756938667443,2.23708969,4470.1,4469.9,0.4844]
["bitfinex","ETHUSD",1756938667640,2.23713904,4470.0,4469.9,0.3056]
["bitfinex","ETHUSD",1756938667875,0.6726299,4470.3,4469.9,0.3056]
["bitfinex","ETHUSD",1756938669380,2.23712224,4470.1,4469.9,0.3056]
["bitfinex","ETHUSD",1756938669755,2.23713646,4470.0,4469.8,0.026]
["bitfinex","ETHUSD",1756938669955,0.3153,4469.9,4469.8,0.026]
["bitfinex","ETHUSD",1756938670157,6.49027147,4469.9,4469.8,0.026]
["bitfinex","ETHUSD",1756938670364,6.48468651,4469.9,4469.8,0.026]
["bitfinex","ETHUSD",1756938676092,9.87880942,4470.0,4469.8,3.05323528]
["bitfinex","ETHUSD",1756938676093,0.6727732,4470.0,4469.8,3.05323528]
["bitfinex","ETHUSD",1756938676388,0.002,4470.5,4469.9,0.9134]
["bitfinex","ETHUSD",1756938676588,0.002,4470.5,4470.0,0.4974]
["bitfinex","ETHUSD",1756938676797,0.002,4470.5,4470.4,0.3056]
["bitfinex","ETHUSD",1756938677282,2.23888625,4470.5,4470.4,1.219]
["bitfinex","ETHUSD",1756938677694,2.23888625,4470.5,4470.4,0.79]
["bitfinex","ETHUSD",1756938677989,0.002,4470.5,4470.4,0.79]
["bitfinex","ETHUSD",1756938678490,0.002,4470.5,4470.4,1.219]
["bitfinex","ETHUSD",1756938678978,2.23888625,4470.5,4470.4,1.219]
["bitfinex","ETHUSD",1756938679179,2.23888625,4470.5,4470.4,0.3056]
["bitfinex","ETHUSD",1756938679381,2.23888625,4470.5,4469.8,0.026]
["bitfinex","ETHUSD",1756938679382,1.25508496,4470.5,4469.8,0.026]
["bitfinex","ETHUSD",1756938679583,0.112,4470.0,4469.8,0.026]
["bitfinex","ETHUSD",1756938679763,2.24277147,4469.9,4469.8,0.026]
["bitfinex","ETHUSD",1756938679962,6.49027147,4469.9,4469.8,0.026]
["bitfinex","ETHUSD",1756938680174,6.48468651,4469.9,4469.8,0.026]
["bitfinex","ETHUSD",1756938684181,7.27668651,4469.9,4469.4,0.001]
["bitfinex","ETHUSD",1756938684405,11.3433468,4469.5,4469.4,0.001]
["bitfinex","ETHUSD",1756938684572,11.48038673,4469.5,4469.4,0.001]
["bitfinex","ETHUSD",1756938684905,8.20488673,4469.5,4469.4,0.001]
["bitfinex","ETHUSD",1756938685199,11.57828673,4469.5,4469.4,0.001]
["bitfinex","ETHUSD",1756938685989,6.95738673,4469.5,4469.4,0.3066]
["bitfinex","ETHUSD",1756938686184,2.34938673,4469.5,4469.4,0.3066]
["bitfinex","ETHUSD",1756938686396,5.67027169,4469.5,4469.4,0.001]
["bitfinex","ETHUSD",1756938686575,5.66468673,4469.5,4469.4,0.001]
["bitfinex","ETHUSD",1756938686969,5.34938673,4469.5,4469.4,0.3066]
["bitfinex","ETHUSD",1756938688006,0.0897029,4470.0,4469.4,3.9391]
["bitfinex","ETHUSD",1756938688215,2.32684472,4470.0,4469.5,0.9134]
["bitfinex","ETHUSD",1756938688382,2.32684472,4470.0,4469.4,3.3326]
["bitfinex","ETHUSD",1756938688383,2.32684472,4470.0,4469.9,0.3056]
["bitfinex","ETHUSD",1756938692274,5.23718651,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1756938692474,10.69508651,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1756938692787,12.71228651,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1756938694813,8.97428651,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1756938695014,12.71328651,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1756938698119,12.82528651,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1756938701391,11.89738651,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1756938701598,12.82528651,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1756938704014,11.89738651,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1756938704611,12.33098651,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1756938705338,12.82528651,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1756938707632,12.33098651,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1756938709741,12.33298651,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1756938710039,11.89938651,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1756938710203,11.59918651,4469.9,4469.8,0.2869]
["bitfinex","ETHUSD",1756938710410,11.59918651,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1756938710715,11.89638651,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1756938711427,16.32768385,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1756938711941,16.32768385,4469.9,4469.8,0.775]
["bitfinex","ETHUSD",1756938711942,10.80718651,4469.9,4469.8,0.775]
["bitfinex","ETHUSD",1756938712246,10.80718651,4469.9,4469.8,0.2869]
["bitfinex","ETHUSD",1756938712410,12.82428651,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1756938716632,12.32998651,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1756938716837,11.89638651,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1756938718340,10.80718651,4469.9,4469.8,0.2869]
["bitfinex","ETHUSD",1756938718724,10.80718651,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1756938718946,11.10438651,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1756938719449,10.80718651,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1756938719635,10.80718651,4469.9,4469.8,0.2869]
["bitfinex","ETHUSD",1756938720239,15.23848385,4469.9,4469.8,0.2869]
["bitfinex","ETHUSD",1756938720425,15.23848385,4469.9,4469.8,0.7787]
["bitfinex","ETHUSD",1756938720632,15.23848385,4469.9,4469.8,1.2404]
["bitfinex","ETHUSD",1756938720945,15.23848385,4469.9,4469.8,0.7787]
["bitfinex","ETHUSD",1756938721521,15.23848385,4469.9,4469.8,0.2869]
["bitfinex","ETHUSD",1756938722829,15.23848385,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1756938723358,0.002,4469.9,4469.8,1.253]
["bitfinex","ETHUSD",1756938723557,0.002,4469.9,4469.8,1.3783]
["bitfinex","ETHUSD",1756938724526,0.002,4469.9,4469.8,1.46098523]
["bitfinex","ETHUSD",1756938724527,2.24477147,4469.9,4469.8,1.46098523]
["bitfinex","ETHUSD",1756938725130,2.23918651,4469.9,4469.8,1.46098523]
["bitfinex","ETHUSD",1756938725564,2.23918651,4469.9,4469.8,1.253]
["bitfinex","ETHUSD",1756938726362,2.24477147,4469.9,4469.8,1.253]
["bitfinex","ETHUSD",1756938727162,2.24477147,4469.9,4469.8,0.2995]
["bitfinex","ETHUSD",1756938727331,2.23918651,4469.9,4469.8,0.2995]
["bitfinex","ETHUSD",1756938727527,2.24477147,4469.9,4469.8,0.2995]
["bitfinex","ETHUSD",1756938728139,2.24477147,4469.9,4469.8,1.253]
["bitfinex","ETHUSD",1756938729035,8.98177147,4469.9,4469.8,1.253]
["bitfinex","ETHUSD",1756938729243,8.97618651,4469.9,4469.8,1.253]
["bitfinex","ETHUSD",1756938731854,8.97618651,4469.9,4469.8,0.7913]
["bitfinex","ETHUSD",1756938733965,9.08818651,4469.9,4469.8,0.7913]
["bitfinex","ETHUSD",1756938734543,3.114,4469.9,4469.8,1.253]
["bitfinex","ETHUSD",1756938736470,5.35118651,4469.9,4469.8,1.253]
["bitfinex","ETHUSD",1756938738240,3.114,4469.9,4469.8,1.253]
["bitfinex","ETHUSD",1756938738442,5.35118651,4469.9,4469.8,1.253]
["bitfinex","ETHUSD",1756938742942,5.35118651,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1756938742943,6.09558651,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1756938743150,7.34958651,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1756938746276,7.46074358,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1756938750778,9.49954358,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1756938750989,9.92934358,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1756938751279,10.42384358,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1756938752378,9.19734358,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1756938752888,9.50934358,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1756938753259,0.002,4469.9,4469.8,0.7599]
["bitfinex","ETHUSD",1756938753462,0.002,4469.9,4469.8,1.2035]
["bitfinex","ETHUSD",1756938753463,2.23918651,4469.9,4469.8,1.2035]
["bitfinex","ETHUSD",1756938759792,0.002,4469.9,4469.8,1.2035]
["bitfinex","ETHUSD",1756938759995,0.002,4469.9,4469.8,1.32385]
["bitfinex","ETHUSD",1756938760408,2.23918651,4469.9,4469.8,1.32385]
["bitfinex","ETHUSD",1756938761170,2.23918651,4469.9,4469.8,1.2035]
["bitfinex","ETHUSD",1756938763301,2.35118651,4469.9,4469.8,1.2035]
["bitfinex","ETHUSD",1756938763515,2.35118651,4469.9,4469.8,0.7599]
["bitfinex","ETHUSD",1756938763673,2.35118651,4469.9,4469.8,0.2946]
["bitfinex","ETHUSD",1756938768314,2.35118651,4469.9,4469.8,0.7599]
["bitfinex","ETHUSD",1756938769284,2.35118651,4469.9,4469.8,1.2035]
["bitfinex","ETHUSD",1756938769478,6.58748651,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1756938770390,11.01878385,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1756938771178,13.82948385,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1756938772031,5.35118651,4469.9,4469.8,0.7599]
["bitfinex","ETHUSD",1756938772310,9.08618651,4469.9,4469.8,1.2035]
["bitfinex","ETHUSD",1756938772909,9.08618651,4469.9,4469.8,0.7599]
["bitfinex","ETHUSD",1756938773680,9.39818651,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1756938773919,9.08618651,4469.9,4469.8,0.2946]
["bitfinex","ETHUSD",1756938776830,0.002,4470.4,4469.8,8.23924694]
["bitfinex","ETHUSD",1756938777126,0.002,4470.4,4470.1,2.23708068]
["bitfinex","ETHUSD",1756938777285,0.002,4470.4,4469.9,2.10622469]
["bitfinex","ETHUSD",1756938777496,0.002,4470.4,4470.3,0.4056]
["bitfinex","ETHUSD",1756938778002,0.002,4470.4,4470.3,1.3145]
["bitfinex","ETHUSD",1756938778200,0.002,4470.4,4470.3,3.55148633]
["bitfinex","ETHUSD",1756938778403,0.002,4470.4,4470.3,4.13034813]
["bitfinex","ETHUSD",1756938779495,0.002,4470.4,4470.3,4.15271799]
["bitfinex","ETHUSD",1756938780315,0.002,4470.4,4470.3,4.13034813]
["bitfinex","ETHUSD",1756938780620,0.002,4470.4,4470.3,4.15271799]
["bitfinex","ETHUSD",1756938781206,0.002,4470.4,4470.3,7.89034813]
["bitfinex","ETHUSD",1756938781726,0.002,4470.4,4470.3,13.69034813]
["bitfinex","ETHUSD",1756938787024,0.002,4470.4,4470.3,18.73234813]
["bitfinex","ETHUSD",1756938790313,0.002,4470.4,4470.3,21.73234813]
["bitfinex","ETHUSD",1756938793037,0.002,4470.5,4470.4,6.02893629]
["bitfinex","ETHUSD",1756938793038,1e-08,4470.5,4470.4,6.02893629]
["bitfinex","ETHUSD",1756938793238,1e-08,4470.5,4470.4,9.20294426]
["bitfinex","ETHUSD",1756938793437,1e-08,4470.5,4470.4,9.50674426]
["bitfinex","ETHUSD",1756938793643,1e-08,4470.5,4470.4,15.30674426]
["bitfinex","ETHUSD",1756938794206,0.002,4471.0,4470.8,3.792]
["bitfinex","ETHUSD",1756938794410,0.002,4471.0,4470.9,13.8121138]
["bitfinex","ETHUSD",1756938794623,0.002,4471.0,4470.9,17.26755491]
["bitfinex","ETHUSD",1756938794810,0.002,4471.0,4470.9,23.06755491]
["bitfinex","ETHUSD",1756938795011,0.002,4471.0,4470.9,25.30424103]
["bitfinex","ETHUSD",1756938795225,0.002,4471.0,4470.9,25.41624103]
["bitfinex","ETHUSD",1756938797330,0.002,4471.0,4470.9,26.20824103]
["bitfinex","ETHUSD",1756938800525,0.002,4471.0,4470.9,26.20524103]
["bitfinex","ETHUSD",1756938801548,0.002,4471.0,4470.9,22.45424103]
["bitfinex","ETHUSD",1756938801749,0.002,4471.0,4470.9,26.20524103]
["bitfinex","ETHUSD",1756938804762,1e-08,4471.8,4471.0,3.792]
["bitfinex","ETHUSD",1756938804940,1e-08,4471.8,4471.7,11.34403291]
["bitfinex","ETHUSD",1756938805126,1e-08,4471.8,4471.7,6.02828597]
["bitfinex","ETHUSD",1756938805452,0.74570001,4471.8,4471.7,9.89228597]
["bitfinex","ETHUSD",1756938805649,1.23620001,4471.8,4471.7,15.69228597]
["bitfinex","ETHUSD",1756938805853,0.29440001,4471.8,4471.7,17.48515006]
["bitfinex","ETHUSD",1756938813054,0.29640001,4471.8,4471.7,17.48515006]
["bitfinex","ETHUSD",1756938814339,0.00200001,4471.8,4471.7,17.77585006]
["bitfinex","ETHUSD",1756938814855,0.81240001,4471.8,4471.7,11.45286409]
["bitfinex","ETHUSD",1756938815055,1.27090001,4471.8,4471.7,0.112]
["bitfinex","ETHUSD",1756938815226,1.27090001,4471.8,4471.7,6.09528597]
["bitfinex","ETHUSD",1756938815428,1.27090001,4471.8,4471.7,3.859]
["bitfinex","ETHUSD",1756938816862,1.27090001,4471.8,4471.7,6.09528597]
["bitfinex","ETHUSD",1756938818964,1.27090001,4471.8,4471.7,3.859]
["bitfinex","ETHUSD",1756938819140,1.27090001,4471.8,4471.7,6.09528597]
["bitfinex","ETHUSD",1756938819341,1.27090001,4471.8,4471.7,0.112]
["bitfinex","ETHUSD",1756938819546,1.27090001,4471.8,4471.7,3.858]
["bitfinex","ETHUSD",1756938819746,1.27090001,4471.8,4471.7,6.09428597]
["bitfinex","ETHUSD",1756938820155,0.31710001,4471.8,4471.7,6.09428597]
["bitfinex","ETHUSD",1756938820758,0.00200001,4471.8,4471.7,6.09428597]
["bitfinex","ETHUSD",1756938820966,0.00200001,4471.8,4471.7,7.69745313]
["bitfinex","ETHUSD",1756938821342,0.00200001,4471.8,4471.7,7.21805313]
["bitfinex","ETHUSD",1756938822558,0.00200001,4471.8,4471.7,6.92735313]
["bitfinex","ETHUSD",1756938822559,0.31710001,4471.8,4471.7,6.92735313]
["bitfinex","ETHUSD",1756938823361,0.31710001,4471.8,4471.7,6.09428597]
["bitfinex","ETHUSD",1756938825974,0.00200001,4471.8,4471.7,6.38498597]
["bitfinex","ETHUSD",1756938833151,0.00200001,4471.8,4471.7,6.86438597]
["bitfinex","ETHUSD",1756938833685,0.00200001,4471.8,4471.7,6.38498597]
["bitfinex","ETHUSD",1756938833984,0.00200001,4471.8,4471.7,7.92176313]
["bitfinex","ETHUSD",1756938834181,0.00200001,4471.8,4471.7,4.65516313]
["bitfinex","ETHUSD",1756938834361,0.00200001,4471.8,4471.7,8.39616313]
["bitfinex","ETHUSD",1756938834769,0.00200001,4471.8,4471.7,7.91676313]
["bitfinex","ETHUSD",1756938837184,0.00200001,4471.8,4471.7,8.86216313]
["bitfinex","ETHUSD",1756938837848,0.00200001,4471.8,4471.7,12.64616313]
["bitfinex","ETHUSD",1756938838051,0.00200001,4471.8,4471.7,12.16676313]
["bitfinex","ETHUSD",1756938839668,0.00200001,4471.8,4471.7,13.88576313]
["bitfinex","ETHUSD",1756938839983,0.00200001,4471.8,4471.7,13.59506313]
["bitfinex","ETHUSD",1756938840185,1.23930001,4471.8,4471.7,12.05628597]
["bitfinex","ETHUSD",1756938840486,1.23930001,4471.8,4471.7,12.05528597]
["bitfinex","ETHUSD",1756938841092,0.00200001,4471.8,4471.7,12.37138597]
["bitfinex","ETHUSD",1756938841283,0.00200001,4471.8,4471.7,12.75138597]
["bitfinex","ETHUSD",1756938841490,0.00200001,4471.8,4471.7,15.28796174]
["bitfinex","ETHUSD",1756938841990,0.00200001,4471.8,4471.7,14.35656174]
["bitfinex","ETHUSD",1756938842368,0.00200001,4471.8,4471.7,15.28796174]
["bitfinex","ETHUSD",1756938844387,0.00200001,4471.8,4471.7,14.84856174]
["bitfinex","ETHUSD",1756938844697,0.00200001,4471.8,4471.7,14.35656174]
["bitfinex","ETHUSD",1756938845381,0.00200001,4471.8,4471.7,14.04046174]
["bitfinex","ETHUSD",1756938845958,0.00200001,4471.8,4471.7,14.35656174]
["bitfinex","ETHUSD",1756938846265,0.00200001,4471.8,4471.7,14.04046174]
["bitfinex","ETHUSD",1756938846478,0.31090001,4471.8,4471.7,14.04046174]
["bitfinex","ETHUSD",1756938847392,0.75620001,4471.8,4471.7,14.04046174]
["bitfinex","ETHUSD",1756938848682,0.00200001,4471.8,4471.7,14.04046174]
["bitfinex","ETHUSD",1756938848883,0.31090001,4471.8,4471.7,14.04046174]
["bitfinex","ETHUSD",1756938849075,0.75620001,4471.8,4471.7,14.04046174]
["bitfinex","ETHUSD",1756938849392,0.44090001,4471.8,4471.7,14.04046174]
["bitfinex","ETHUSD",1756938849563,0.13200001,4471.8,4471.7,14.04046174]
["bitfinex","ETHUSD",1756938849892,0.13200001,4471.8,4471.7,14.35656174]
["bitfinex","ETHUSD",1756938851797,0.13200001,4471.8,4471.7,12.12027577]
["bitfinex","ETHUSD",1756938851967,0.13200001,4471.8,4471.7,14.35656174]
["bitfinex","ETHUSD",1756938853367,0.13200001,4471.8,4471.7,8.31728597]
["bitfinex","ETHUSD",1756938853368,0.44090001,4471.8,4471.7,8.31728597]
["bitfinex","ETHUSD",1756938853696,1.36930001,4471.8,4471.7,12.05228597]
["bitfinex","ETHUSD",1756938854869,0.88620001,4471.8,4471.7,12.05228597]
["bitfinex","ETHUSD",1756938855103,0.44090001,4471.8,4471.7,12.05228597]
["bitfinex","ETHUSD",1756938855299,0.13200001,4471.8,4471.7,12.05228597]
["bitfinex","ETHUSD",1756938855672,0.44090001,4471.8,4471.7,12.05228597]
["bitfinex","ETHUSD",1756938855873,0.44090001,4471.8,4471.7,12.05128597]
["bitfinex","ETHUSD",1756938856073,0.88620001,4471.8,4471.7,12.05128597]
["bitfinex","ETHUSD",1756938857482,0.88620001,4471.8,4471.7,8.31728597]
["bitfinex","ETHUSD",1756938857804,0.88620001,4471.8,4471.7,12.05128597]
["bitfinex","ETHUSD",1756938858698,0.44090001,4471.8,4471.7,8.31728597]
["bitfinex","ETHUSD",1756938858905,0.44090001,4471.8,4471.7,12.05128597]
["bitfinex","ETHUSD",1756938859106,0.13200001,4471.8,4471.7,12.05128597]
["bitfinex","ETHUSD",1756938859402,0.44090001,4471.8,4471.7,12.05128597]
["bitfinex","ETHUSD",1756938859905,0.88620001,4471.8,4471.7,12.05128597]
["bitfinex","ETHUSD",1756938860415,0.44090001,4471.8,4471.7,8.31728597]
["bitfinex","ETHUSD",1756938860621,0.44090001,4471.8,4471.7,12.05028597]
["bitfinex","ETHUSD",1756938860981,0.88620001,4471.8,4471.7,12.05028597]
["bitfinex","ETHUSD",1756938862375,0.88620001,4471.8,4471.7,8.31728597]
["bitfinex","ETHUSD",1756938862580,0.88620001,4471.8,4471.7,12.04928597]
["bitfinex","ETHUSD",1756938863004,1.36930001,4471.8,4471.7,12.04928597]
["bitfinex","ETHUSD",1756938864109,1.36930001,4471.8,4471.7,9.813]
["bitfinex","ETHUSD",1756938864506,1.36930001,4471.8,4471.7,6.081]
["bitfinex","ETHUSD",1756938864710,1.36930001,4471.8,4471.6,0.001]
["bitfinex","ETHUSD",1756938864711,2.23628597,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1756938865006,5.24187093,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1756938865209,5.54518597,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1756938865382,6.47358597,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1756938872920,6.03238597,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1756938873119,5.54928597,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1756938873292,3.0,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1756938873491,3.0,4471.7,4471.6,0.2861]
["bitfinex","ETHUSD",1756938873720,3.67443542,4471.8,4471.6,0.2861]
["bitfinex","ETHUSD",1756938873922,0.67443542,4471.8,4471.7,3.733]
["bitfinex","ETHUSD",1756938874219,3.68977138,4471.8,4471.7,3.733]
["bitfinex","ETHUSD",1756938875392,3.22367138,4471.8,4471.7,3.733]
["bitfinex","ETHUSD",1756938875614,3.68977138,4471.8,4471.7,3.733]
["bitfinex","ETHUSD",1756938876115,3.22367138,4471.8,4471.7,3.733]
["bitfinex","ETHUSD",1756938876719,0.98743542,4471.8,4471.7,3.733]
["bitfinex","ETHUSD",1756938876890,2.91067138,4471.8,4471.7,3.733]
["bitfinex","ETHUSD",1756938877091,3.22367138,4471.8,4471.7,3.733]
["bitfinex","ETHUSD",1756938877520,2.91067138,4471.8,4471.7,4.0181]
["bitfinex","ETHUSD",1756938878324,2.91067138,4471.8,4471.7,3.733]
["bitfinex","ETHUSD",1756938878638,3.22367138,4471.8,4471.7,3.733]
["bitfinex","ETHUSD",1756938881292,0.98743542,4471.8,4471.7,3.733]
["bitfinex","ETHUSD",1756938881626,0.00200001,4471.8,4471.7,7.49853563]
["bitfinex","ETHUSD",1756938881921,0.00200001,4471.8,4471.7,7.61053563]
["bitfinex","ETHUSD",1756938883436,0.00200001,4471.8,4471.7,3.846]
["bitfinex","ETHUSD",1756938883791,0.00200001,4471.8,4471.7,4.1311]
["bitfinex","ETHUSD",1756938883996,0.00200001,4471.8,4471.7,3.846]
["bitfinex","ETHUSD",1756938884316,0.13200001,4471.8,4471.7,4.3235]
["bitfinex","ETHUSD",1756938884518,0.13200001,4471.8,4471.7,3.846]
["bitfinex","ETHUSD",1756938889528,0.13200001,4471.8,4471.7,0.112]
["bitfinex","ETHUSD",1756938889724,0.13200001,4471.8,4471.7,3.845]
["bitfinex","ETHUSD",1756938890041,0.44500001,4471.8,4471.7,3.845]
["bitfinex","ETHUSD",1756938890434,0.44500001,4471.8,4471.7,0.112]
["bitfinex","ETHUSD",1756938890614,0.44500001,4471.8,4471.7,3.733]
["bitfinex","ETHUSD",1756938891312,0.13200001,4471.8,4471.7,3.733]
["bitfinex","ETHUSD",1756938891734,0.44500001,4471.8,4471.7,3.733]
["bitfinex","ETHUSD",1756938893836,0.90530001,4471.8,4471.6,0.001]
["bitfinex","ETHUSD",1756938894144,7.12017206,4471.7,4471.6,3.294]
["bitfinex","ETHUSD",1756938894348,7.43317206,4471.7,4471.6,3.294]
["bitfinex","ETHUSD",1756938897358,4.73658609,4471.7,4471.6,3.294]
["bitfinex","ETHUSD",1756938897519,0.67446557,4471.8,4471.6,3.294]
["bitfinex","ETHUSD",1756938897724,0.67446557,4471.8,4471.7,0.4775]
["bitfinex","ETHUSD",1756938898559,0.67446557,4471.8,4471.6,3.294]
["bitfinex","ETHUSD",1756938900249,0.67446557,4471.8,4471.6,0.001]
["bitfinex","ETHUSD",1756938900459,0.67446557,4471.8,4471.7,4.1934]
["bitfinex","ETHUSD",1756938901155,0.67446557,4471.8,4471.7,3.733]
["bitfinex","ETHUSD",1756938902150,0.67446557,4471.8,4471.6,0.001]
["bitfinex","ETHUSD",1756938902357,0.67446557,4471.8,4471.7,3.733]
["bitfinex","ETHUSD",1756938902932,0.67446557,4471.8,4471.7,4.1934]
["bitfinex","ETHUSD",1756938904127,0.67446557,4471.8,4471.7,3.733]
["bitfinex","ETHUSD",1756938904830,0.97126557,4471.8,4471.6,0.001]
["bitfinex","ETHUSD",1756938905052,3.20750153,4471.8,4471.7,3.733]
["bitfinex","ETHUSD",1756938905759,3.68480153,4471.8,4471.7,3.733]
["bitfinex","ETHUSD",1756938906227,2.23628597,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1756938906430,2.23628597,4471.7,4471.6,3.734]
["bitfinex","ETHUSD",1756938906742,3.01038597,4471.7,4471.6,3.734]
["bitfinex","ETHUSD",1756938908469,0.2968,4471.7,4471.6,3.734]
["bitfinex","ETHUSD",1756938908765,2.53308597,4471.7,4471.6,3.734]
["bitfinex","ETHUSD",1756938910073,2.53308597,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1756938910372,2.53308597,4471.7,4471.6,3.734]
["bitfinex","ETHUSD",1756938910734,0.7741,4471.7,4471.6,3.734]
["bitfinex","ETHUSD",1756938910935,3.01038597,4471.7,4471.6,3.734]
["bitfinex","ETHUSD",1756938911667,3.12238597,4471.7,4471.6,3.734]
["bitfinex","ETHUSD",1756938911831,3.58938597,4471.7,4471.6,3.734]
["bitfinex","ETHUSD",1756938912037,0.112,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1756938912262,0.112,4471.7,4471.6,4.0479]
["bitfinex","ETHUSD",1756938912444,0.112,4471.7,4471.6,3.734]
["bitfinex","ETHUSD",1756938913258,2.34828597,4471.7,4471.6,3.734]
["bitfinex","ETHUSD",1756938914366,2.64508597,4471.7,4471.6,3.734]
["bitfinex","ETHUSD",1756938914666,3.11208597,4471.7,4471.6,3.734]
["bitfinex","ETHUSD",1756938914843,3.58938597,4471.7,4471.6,3.734]
["bitfinex","ETHUSD",1756938915243,3.11208597,4471.7,4471.6,3.734]
["bitfinex","ETHUSD",1756938915568,0.4088,4471.7,4471.6,3.734]
["bitfinex","ETHUSD",1756938916675,2.64508597,4471.7,4471.6,3.734]
["bitfinex","ETHUSD",1756938917143,0.4088,4471.7,4471.6,3.734]
["bitfinex","ETHUSD",1756938917540,3.12238597,4471.7,4471.6,3.734]
["bitfinex","ETHUSD",1756938917757,3.58938597,4471.7,4471.6,3.734]
["bitfinex","ETHUSD",1756938920579,11.90548391,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1756938920785,2.23648603,4471.3,4471.2,0.001]
["bitfinex","ETHUSD",1756938921093,11.39758397,4471.3,4471.2,0.001]
["bitfinex","ETHUSD",1756938921252,12.63309901,4471.3,4471.2,0.001]
["bitfinex","ETHUSD",1756938921454,12.72277978,4471.3,4471.2,0.001]
["bitfinex","ETHUSD",1756938922056,15.72277978,4471.3,4471.2,0.001]
["bitfinex","ETHUSD",1756938928066,9.4679668,4471.3,4471.2,0.001]
["bitfinex","ETHUSD",1756938928468,5.7349668,4471.3,4471.2,0.001]
["bitfinex","ETHUSD",1756938928994,6.2019668,4471.3,4471.2,0.001]
["bitfinex","ETHUSD",1756938929778,5.7349668,4471.3,4471.2,0.001]
["bitfinex","ETHUSD",1756938931387,6.6725668,4471.3,4471.2,0.001]
["bitfinex","ETHUSD",1756938931765,6.1947668,4471.3,4471.2,0.001]
["bitfinex","ETHUSD",1756938933176,5.7349668,4471.3,4471.2,0.001]
["bitfinex","ETHUSD",1756938934382,6.1947668,4471.3,4471.2,0.001]
["bitfinex","ETHUSD",1756938934568,5.7349668,4471.3,4471.2,0.001]
["bitfinex","ETHUSD",1756938934771,6.1947668,4471.3,4471.2,0.001]
["bitfinex","ETHUSD",1756938935899,6.6725668,4471.3,4471.2,0.001]
["bitfinex","ETHUSD",1756938936795,6.1947668,4471.3,4471.2,0.001]
["bitfinex","ETHUSD",1756938937596,5.4381668,4471.3,4471.2,0.001]
["bitfinex","ETHUSD",1756938937801,5.7316668,4471.3,4471.2,0.001]
["bitfinex","ETHUSD",1756938943111,5.4381668,4471.3,4471.2,1.2528]
["bitfinex","ETHUSD",1756938943408,2.4381668,4471.3,4471.2,1.2528]
["bitfinex","ETHUSD",1756938944680,0.20168077,4471.3,4471.2,1.2528]
["bitfinex","ETHUSD",1756938945203,0.08968077,4471.3,4471.2,1.2528]
["bitfinex","ETHUSD",1756938946272,2.3261668,4471.3,4471.2,1.2528]
["bitfinex","ETHUSD",1756938946900,2.3261668,4471.3,4471.2,0.7872]
["bitfinex","ETHUSD",1756938947589,2.3261668,4471.3,4471.2,1.2528]
["bitfinex","ETHUSD",1756938947787,3.0794668,4471.3,4471.2,0.001]
["bitfinex","ETHUSD",1756938948309,2.6196668,4471.3,4471.2,0.001]
["bitfinex","ETHUSD",1756938948806,3.56285176,4471.3,4471.2,0.001]
["bitfinex","ETHUSD",1756938949005,6.5572668,4471.3,4471.2,0.001]
["bitfinex","ETHUSD",1756938949394,6.0794668,4471.3,4471.2,0.001]
["bitfinex","ETHUSD",1756938950413,5.6196668,4471.3,4471.2,0.001]
["bitfinex","ETHUSD",1756938950712,5.6196668,4471.3,4471.2,0.2877]
["bitfinex","ETHUSD",1756938950713,5.3261668,4471.3,4471.2,0.2877]
["bitfinex","ETHUSD",1756938950911,5.3261668,4471.3,4471.2,1.2528]
["bitfinex","ETHUSD",1756938951085,5.3261668,4471.3,4471.2,0.2877]
["bitfinex","ETHUSD",1756938952805,5.6196668,4471.3,4471.2,0.001]
["bitfinex","ETHUSD",1756938955033,0.08968077,4471.3,4471.2,0.7872]
["bitfinex","ETHUSD",1756938955219,0.08968077,4471.3,4471.2,1.2528]
["bitfinex","ETHUSD",1756938959199,2.3261668,4471.3,4471.2,0.2877]
["bitfinex","ETHUSD",1756938959720,2.3261668,4471.3,4471.2,0.001]
["bitfinex","ETHUSD",1756938959721,7.04701972,4471.3,4471.2,0.001]
["bitfinex","ETHUSD",1756938959935,7.99141972,4471.3,4471.2,0.001]
["bitfinex","ETHUSD",1756938960138,10.99141972,4471.3,4471.2,0.001]
["bitfinex","ETHUSD",1756938960528,6.5640668,4471.3,4471.2,0.001]
["bitfinex","ETHUSD",1756938962226,10.2960668,4471.3,4471.2,0.001]
["bitfinex","ETHUSD",1756938963036,10.4260668,4471.3,4471.2,0.001]
["bitfinex","ETHUSD",1756938963338,9.66388897,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1756938963748,9.95778897,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1756938963929,10.90218897,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1756938968417,11.03218897,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1756938970933,2.23668612,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1756938971264,13.644624,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1756938971550,14.87733904,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1756938973518,14.99209802,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1756938977060,15.78409802,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1756938977456,10.4561391,4470.7,4470.6,1e-08]
["bitfinex","ETHUSD",1756938977631,10.4561391,4470.7,4470.2,0.001]
["bitfinex","ETHUSD",1756938977632,3.02893629,4470.4,4470.2,0.001]
["bitfinex","ETHUSD",1756938977957,19.02812709,4470.4,4470.2,0.001]
["bitfinex","ETHUSD",1756938978156,19.02254213,4470.4,4470.2,0.001]
["bitfinex","ETHUSD",1756938978326,19.96694213,4470.4,4470.2,0.001]
["bitfinex","ETHUSD",1756938979342,15.53958921,4470.4,4470.2,0.001]
["bitfinex","ETHUSD",1756938981862,19.96694213,4470.4,4470.2,0.001]
["bitfinex","ETHUSD",1756938982370,15.70739277,4470.4,4470.2,0.001]
["bitfinex","ETHUSD",1756938982568,15.83739277,4470.4,4470.2,0.001]
["bitfinex","ETHUSD",1756938983871,20.26474569,4470.4,4470.2,0.001]
["bitfinex","ETHUSD",1756938984169,15.83739277,4470.4,4470.2,0.001]
["bitfinex","ETHUSD",1756938987757,15.36589277,4470.4,4470.2,0.001]
["bitfinex","ETHUSD",1756938990055,15.84259277,4470.4,4470.2,0.001]
["bitfinex","ETHUSD",1756938992346,14.89299277,4470.4,4470.2,0.001]
["bitfinex","ETHUSD",1756938992546,5.47893629,4470.4,4470.3,1.2692]
["bitfinex","ETHUSD",1756938992886,14.73458921,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1756938993084,15.19528921,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1756938993244,14.43228921,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1756938993645,14.73458921,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1756938993848,14.43228921,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1756938995147,14.73458921,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1756938995975,14.43228921,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1756938996855,14.73458921,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1756938999488,15.67198921,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1756938999858,15.19528921,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1756939000570,15.67198921,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1756939000771,15.19528921,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1756939001555,14.73458921,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1756939001757,15.67198921,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1756939003397,15.19528921,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1756939005509,14.73458921,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1756939005722,15.67198921,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1756939006009,20.09934213,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1756939008219,19.16194213,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1756939008371,19.62264213,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1756939008682,6.02898633,4470.3,4469.8,1e-08]
["bitfinex","ETHUSD",1756939008867,7.45653943,4469.9,4469.8,1e-08]
["bitfinex","ETHUSD",1756939009067,15.91053943,4469.9,4469.8,1e-08]
["bitfinex","ETHUSD",1756939009369,15.91053943,4469.9,4469.8,0.31020001]
["bitfinex","ETHUSD",1756939009781,16.02253943,4469.9,4469.8,1.26820001]
["bitfinex","ETHUSD",1756939010504,16.15253943,4469.9,4469.8,1.26820001]
["bitfinex","ETHUSD",1756939010707,16.15253943,4469.9,4469.8,0.80740001]
["bitfinex","ETHUSD",1756939011868,16.15253943,4469.9,4469.8,0.31020001]
["bitfinex","ETHUSD",1756939012075,16.15253943,4469.9,4469.8,0.80740001]
["bitfinex","ETHUSD",1756939012601,16.15253943,4469.9,4469.8,0.31020001]
["bitfinex","ETHUSD",1756939015721,16.45483943,4469.9,4469.8,1e-08]
["bitfinex","ETHUSD",1756939016357,17.39223943,4469.9,4469.8,1e-08]
["bitfinex","ETHUSD",1756939017002,16.91553943,4469.9,4469.8,1e-08]
["bitfinex","ETHUSD",1756939017626,16.45483943,4469.9,4469.8,1e-08]
["bitfinex","ETHUSD",1756939017820,17.39223943,4469.9,4469.8,1e-08]
["bitfinex","ETHUSD",1756939018543,17.39223943,4469.9,4467.8,0.025]
["bitfinex","ETHUSD",1756939018544,0.792,4468.8,4467.8,0.025]
["bitfinex","ETHUSD",1756939018842,0.792,4468.8,4468.0,0.4972]
["bitfinex","ETHUSD",1756939018843,2.23808777,4468.1,4468.0,0.4972]
["bitfinex","ETHUSD",1756939019206,2.23808777,4468.1,4468.0,1.2682]
["bitfinex","ETHUSD",1756939019605,3.0410934,4468.1,4468.0,1.2682]
["bitfinex","ETHUSD",1756939020439,0.80300563,4468.1,4468.0,1.2682]
["bitfinex","ETHUSD",1756939021041,3.0410934,4468.1,4468.0,1.2682]
["bitfinex","ETHUSD",1756939021643,0.80300563,4468.1,4468.0,1.2682]
["bitfinex","ETHUSD",1756939021814,3.0410934,4468.1,4468.0,1.2682]
["bitfinex","ETHUSD",1756939022430,0.80300563,4468.1,4468.0,1.2682]
["bitfinex","ETHUSD",1756939023715,0.80300563,4468.1,4468.0,1.39752]
["bitfinex","ETHUSD",1756939024738,3.0410934,4468.1,4468.0,1.2682]
["bitfinex","ETHUSD",1756939026146,0.80300563,4468.1,4468.0,1.2682]
["bitfinex","ETHUSD",1756939027245,0.80300563,4468.1,4468.0,3.50633786]
["bitfinex","ETHUSD",1756939027448,0.13,4468.1,4468.0,3.50633786]
["bitfinex","ETHUSD",1756939028317,0.13,4468.1,4468.0,3.52871923]
["bitfinex","ETHUSD",1756939028513,0.13,4468.1,4468.0,4.3920141]
["bitfinex","ETHUSD",1756939029223,0.13,4468.1,4468.0,4.36963273]
["bitfinex","ETHUSD",1756939030918,0.13,4468.4,4468.3,2.2379876]
["bitfinex","ETHUSD",1756939031221,0.13,4468.4,4468.3,3.4679876]
["bitfinex","ETHUSD",1756939031444,0.13,4468.4,4468.3,3.5799876]
["bitfinex","ETHUSD",1756939031647,0.13,4468.4,4468.3,4.61032153]
["bitfinex","ETHUSD",1756939032416,0.13,4468.5,4468.4,2.23793751]
["bitfinex","ETHUSD",1756939032754,0.13,4468.5,4468.4,3.46793751]
["bitfinex","ETHUSD",1756939033730,0.13,4468.5,4468.4,0.7674]
["bitfinex","ETHUSD",1756939033917,0.4453,4468.5,4468.4,3.734]
["bitfinex","ETHUSD",1756939034121,0.13,4468.5,4468.4,4.0311]
["bitfinex","ETHUSD",1756939034328,0.13,4468.5,4468.4,5.009]
["bitfinex","ETHUSD",1756939034553,0.13,4468.5,4468.4,4.964]
["bitfinex","ETHUSD",1756939035530,0.13,4468.5,4468.4,4.5014]
["bitfinex","ETHUSD",1756939035728,0.13,4468.5,4468.4,4.964]
["bitfinex","ETHUSD",1756939036838,0.13,4468.5,4468.4,4.5014]
["bitfinex","ETHUSD",1756939037431,0.13,4468.5,4468.4,0.2971]
["bitfinex","ETHUSD",1756939037637,0.13,4468.5,4468.4,3.734]
["bitfinex","ETHUSD",1756939037842,0.80279735,4468.5,4468.4,3.734]
["bitfinex","ETHUSD",1756939038025,1.11809735,4468.5,4468.4,3.734]
["bitfinex","ETHUSD",1756939038762,0.80279735,4468.5,4468.4,3.734]
["bitfinex","ETHUSD",1756939040926,0.80279735,4468.5,4468.4,4.0311]
["bitfinex","ETHUSD",1756939041131,0.80279735,4468.5,4468.4,5.56451291]
["bitfinex","ETHUSD",1756939041345,0.80279735,4468.5,4468.4,6.02711291]
["bitfinex","ETHUSD",1756939043902,1.11809735,4468.5,4468.4,3.734]
["bitfinex","ETHUSD",1756939044079,0.80279735,4468.5,4468.1,6.60007554]
["bitfinex","ETHUSD",1756939044245,0.80279735,4468.5,4468.2,3.734]
["bitfinex","ETHUSD",1756939044578,0.13,4468.5,4468.2,3.734]
["bitfinex","ETHUSD",1756939044779,0.67285016,4468.4,4468.2,3.734]
["bitfinex","ETHUSD",1756939044945,0.67285016,4468.4,4468.3,0.2971]
["bitfinex","ETHUSD",1756939045138,0.13,4468.5,4468.3,0.2971]
["bitfinex","ETHUSD",1756939045458,0.80285016,4468.5,4468.4,3.735]
["bitfinex","ETHUSD",1756939046867,0.80285016,4468.5,4468.4,4.0321]
["bitfinex","ETHUSD",1756939047234,0.80285016,4468.5,4468.4,3.735]
["bitfinex","ETHUSD",1756939047638,1.11815016,4468.5,4468.4,3.735]
["bitfinex","ETHUSD",1756939049768,1.11815016,4468.5,4468.4,3.734]
["bitfinex","ETHUSD",1756939050732,1.11815016,4468.5,4468.1,4.362]
["bitfinex","ETHUSD",1756939051070,1.11815016,4468.5,4468.2,3.734]
["bitfinex","ETHUSD",1756939051577,1.11815016,4468.5,4468.2,7.984]
["bitfinex","ETHUSD",1756939055081,0.80285016,4468.5,4468.2,7.984]
["bitfinex","ETHUSD",1756939056782,0.80285016,4468.5,4468.2,10.22202966]
["bitfinex","ETHUSD",1756939056982,0.80285016,4468.5,4468.4,0.3118]
["bitfinex","ETHUSD",1756939057190,0.80285016,4468.5,4468.4,4.9773]
["bitfinex","ETHUSD",1756939058589,0.80285016,4468.5,4468.4,4.5076]
["bitfinex","ETHUSD",1756939058765,0.80285016,4468.5,4468.4,4.0448]
["bitfinex","ETHUSD",1756939061269,2.2379876,4468.3,4468.2,4.25]
["bitfinex","ETHUSD",1756939061470,3.5028876,4468.3,4468.2,7.983]
["bitfinex","ETHUSD",1756939061875,4.17583435,4468.3,4468.2,7.983]
["bitfinex","ETHUSD",1756939062669,4.17583435,4468.3,4468.2,4.25]
["bitfinex","ETHUSD",1756939063497,2.23803768,4468.2,4468.1,3.734]
["bitfinex","ETHUSD",1756939063899,3.01193768,4468.2,4468.1,3.734]
["bitfinex","ETHUSD",1756939064199,3.50293768,4468.2,4468.1,3.734]
["bitfinex","ETHUSD",1756939066572,3.01193768,4468.2,4468.1,3.734]
["bitfinex","ETHUSD",1756939069294,2.54383768,4468.2,4468.1,3.734]
["bitfinex","ETHUSD",1756939069601,3.16483768,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1756939069787,3.63852264,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1756939069993,3.63293768,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1756939072393,0.13,4468.2,4468.1,0.3128]
["bitfinex","ETHUSD",1756939072714,2.67383768,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1756939073275,3.25393768,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1756939073713,2.48003768,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1756939073928,0.13,4468.2,4468.1,1.2453]
["bitfinex","ETHUSD",1756939074121,0.13,4468.2,4468.1,1.74583]
["bitfinex","ETHUSD",1756939075198,0.13,4468.2,4468.1,1.2453]
["bitfinex","ETHUSD",1756939076428,2.67383768,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1756939076630,8.952048,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1756939077308,9.064048,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1756939078121,8.573048,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1756939078530,2.78583768,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1756939079616,3.25393768,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1756939080244,2.78583768,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1756939080597,2.78583768,4468.2,4468.1,0.3015]
["bitfinex","ETHUSD",1756939080598,2.48003768,4468.2,4468.1,0.3015]
["bitfinex","ETHUSD",1756939080795,2.36803768,4468.2,4468.1,1.2218]
["bitfinex","ETHUSD",1756939081206,2.36803768,4468.2,4468.1,0.3015]
["bitfinex","ETHUSD",1756939086907,0.13,4468.2,4468.1,0.3015]
["bitfinex","ETHUSD",1756939087105,0.13,4468.2,4468.1,1.2218]
["bitfinex","ETHUSD",1756939087838,2.36803768,4468.2,4468.1,1.2218]
["bitfinex","ETHUSD",1756939088313,2.36803768,4468.2,4468.1,0.3015]
["bitfinex","ETHUSD",1756939088642,2.36803768,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1756939088835,7.10797728,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1756939089933,8.02257728,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1756939090130,7.68347728,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1756939090640,8.13457728,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1756939093865,14.86857728,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1756939094013,10.43593768,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1756939094214,14.86857728,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1756939111791,14.41747728,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1756939118381,13.95397728,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1756939118589,13.64667728,4468.2,4468.1,0.2935]
["bitfinex","ETHUSD",1756939120464,13.64667728,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1756939124421,5.48003768,4468.2,4468.1,0.7452]
["bitfinex","ETHUSD",1756939124710,0.13,4468.2,4468.1,1.1954]
["bitfinex","ETHUSD",1756939126673,2.36803768,4468.2,4468.1,1.1954]
["bitfinex","ETHUSD",1756939126875,2.36803768,4468.2,4468.1,0.2935]
["bitfinex","ETHUSD",1756939127100,2.48003768,4468.2,4468.1,1.1954]
["bitfinex","ETHUSD",1756939128204,2.80182264,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1756939128405,2.79623768,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1756939130817,2.80182264,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1756939130994,3.27022264,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1756939132595,2.80182264,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1756939134198,2.48562264,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1756939134920,2.48003768,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1756939135280,2.48003768,4468.2,4468.1,0.7452]
["bitfinex","ETHUSD",1756939135486,6.91267728,4468.2,4468.1,1.1954]
["bitfinex","ETHUSD",1756939137820,6.91267728,4468.2,4468.1,0.7452]
["bitfinex","ETHUSD",1756939138517,6.91267728,4468.2,4468.1,0.2935]
["bitfinex","ETHUSD",1756939139814,6.91267728,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1756939141123,7.20657728,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1756939141302,7.66877728,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1756939143016,7.20657728,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1756939143523,2.48003768,4468.2,4468.1,0.3171]
["bitfinex","ETHUSD",1756939143690,2.48003768,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1756939144906,2.48003768,4468.2,4468.1,0.3171]
["bitfinex","ETHUSD",1756939146219,2.77393768,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1756939146542,3.23613768,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1756939146937,2.77393768,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1756939147806,3.23613768,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1756939150341,3.69663768,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1756939150542,6.69663768,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1756939152159,6.98214954,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1756939152362,15.75004584,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1756939152737,16.0355577,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1756939153414,14.82734584,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1756939153615,5.48003768,4468.2,4468.1,0.7902]
["bitfinex","ETHUSD",1756939153870,0.242,4468.2,4468.1,1.2271]
["bitfinex","ETHUSD",1756939154016,0.13,4468.2,4468.1,1.57623365]
["bitfinex","ETHUSD",1756939154221,0.13,4468.2,4468.1,1.2271]
["bitfinex","ETHUSD",1756939155986,0.13,4468.2,4468.1,3.48756864]
["bitfinex","ETHUSD",1756939156153,0.13,4468.2,4468.1,3.57718777]
["bitfinex","ETHUSD",1756939156827,0.13,4468.2,4468.1,7.31018777]
["bitfinex","ETHUSD",1756939157046,0.13,4468.2,4468.1,6.02953568]
["bitfinex","ETHUSD",1756939158147,0.13,4468.2,4468.1,8.26762345]
["bitfinex","ETHUSD",1756939158551,0.13,4468.4,4468.1,8.26762345]
["bitfinex","ETHUSD",1756939158864,0.13,4468.5,4468.3,0.112]
["bitfinex","ETHUSD",1756939159178,0.13,4468.5,4468.4,5.79022912]
["bitfinex","ETHUSD",1756939159464,0.13,4468.5,4468.4,5.90222912]
["bitfinex","ETHUSD",1756939161166,0.13,4468.5,4468.4,6.95939161]
["bitfinex","ETHUSD",1756939161565,0.13,4468.5,4468.4,9.63422912]
["bitfinex","ETHUSD",1756939162153,0.13,4468.5,4468.4,7.39629161]
["bitfinex","ETHUSD",1756939162739,0.13,4468.5,4468.4,9.63422912]
["bitfinex","ETHUSD",1756939162944,0.13,4468.5,4468.4,7.39629161]
["bitfinex","ETHUSD",1756939163139,0.13,4468.5,4468.4,5.90222912]
["bitfinex","ETHUSD",1756939163374,0.13,4468.5,4468.4,9.63422912]
["bitfinex","ETHUSD",1756939163668,0.13,4468.7,4468.4,7.39629161]
["bitfinex","ETHUSD",1756939163883,0.13,4468.7,4468.5,4.11131517]
["bitfinex","ETHUSD",1756939164052,0.13,4468.7,4468.6,0.112]
["bitfinex","ETHUSD",1756939164267,0.13,4468.7,4468.6,1.3381]
["bitfinex","ETHUSD",1756939164463,0.13,4468.7,4468.6,3.57593735]
["bitfinex","ETHUSD",1756939173300,0.13,4468.7,4468.6,7.82593735]
["bitfinex","ETHUSD",1756939173467,0.13,4468.7,4468.6,9.53448611]
["bitfinex","ETHUSD",1756939174921,0.13,4468.7,4468.6,13.26548611]
["bitfinex","ETHUSD",1756939179650,0.13,4468.7,4468.6,10.11764876]
["bitfinex","ETHUSD",1756939179846,0.13,4468.7,4468.6,12.35548611]
["bitfinex","ETHUSD",1756939180302,0.13,4468.7,4468.6,13.26448611]
["bitfinex","ETHUSD",1756939180519,0.13,4468.7,4468.6,10.11764876]
["bitfinex","ETHUSD",1756939180726,1.3471,4468.7,4468.6,4.362]
["bitfinex","ETHUSD",1756939180959,1.3471,4468.7,4468.6,8.093]
["bitfinex","ETHUSD",1756939182238,0.8893,4468.7,4468.6,8.093]
["bitfinex","ETHUSD",1756939182742,1.3471,4468.7,4468.6,8.093]
["bitfinex","ETHUSD",1756939183542,1.3471,4468.7,4468.6,4.362]
["bitfinex","ETHUSD",1756939183755,1.3471,4468.7,4468.6,8.093]
["bitfinex","ETHUSD",1756939184159,3.58488727,4468.7,4468.6,8.093]
["bitfinex","ETHUSD",1756939184532,1.3471,4468.7,4468.6,8.093]
["bitfinex","ETHUSD",1756939185426,0.13,4468.7,4468.6,8.8338]
["bitfinex","ETHUSD",1756939185639,0.13,4468.7,4468.6,10.15859812]
["bitfinex","ETHUSD",1756939185962,0.13,4468.7,4468.6,9.70489812]
["bitfinex","ETHUSD",1756939186133,0.4373,4468.7,4468.6,9.41779812]
["bitfinex","ETHUSD",1756939186332,0.4373,4468.7,4468.6,8.093]
["bitfinex","ETHUSD",1756939187459,1.3471,4468.7,4468.6,8.093]
["bitfinex","ETHUSD",1756939187946,0.8951,4468.7,4468.6,8.093]
["bitfinex","ETHUSD",1756939191968,0.13,4468.7,4468.6,8.093]
["bitfinex","ETHUSD",1756939192141,0.13,4468.7,4468.6,8.3801]
["bitfinex","ETHUSD",1756939193456,0.13,4468.7,4468.6,8.3811]
["bitfinex","ETHUSD",1756939193662,0.8951,4468.7,4468.6,8.094]
["bitfinex","ETHUSD",1756939194183,1.3471,4468.7,4468.6,8.094]
["bitfinex","ETHUSD",1756939195367,0.13,4468.7,4468.6,8.3811]
["bitfinex","ETHUSD",1756939195571,0.13,4468.7,4468.6,10.2716]
["bitfinex","ETHUSD",1756939198256,0.13,4468.7,4468.6,9.3626]
["bitfinex","ETHUSD",1756939200384,0.13,4468.7,4468.6,9.0755]
["bitfinex","ETHUSD",1756939202479,0.13,4468.7,4468.6,5.3445]
["bitfinex","ETHUSD",1756939202783,0.13,4468.7,4468.6,9.0755]
["bitfinex","ETHUSD",1756939204205,0.13,4468.7,4468.6,9.8403]
["bitfinex","ETHUSD",1756939204554,0.13,4468.7,4468.6,12.54403735]
["bitfinex","ETHUSD",1756939205150,0.13,4468.7,4468.6,10.3062]
["bitfinex","ETHUSD",1756939206070,0.4181,4468.7,4468.6,9.0755]
["bitfinex","ETHUSD",1756939206276,1.3363,4468.7,4468.6,8.094]
["bitfinex","ETHUSD",1756939209552,0.4181,4468.7,4468.6,8.094]
["bitfinex","ETHUSD",1756939210606,0.8779,4468.7,4468.6,8.094]
["bitfinex","ETHUSD",1756939212261,0.8779,4468.7,4468.6,8.093]
["bitfinex","ETHUSD",1756939213289,0.4181,4468.7,4468.6,8.093]
["bitfinex","ETHUSD",1756939220796,0.8765,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1756939220973,3.57408727,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1756939221492,0.129,4468.6,4468.2,3.73]
["bitfinex","ETHUSD",1756939221792,2.5260876,4468.3,4468.2,3.73]
["bitfinex","ETHUSD",1756939222000,2.2379876,4468.3,4468.1,0.001]
["bitfinex","ETHUSD",1756939222294,0.2881,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1756939222500,2.52613768,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1756939222676,2.98593768,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1756939224098,3.44433768,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1756939225878,2.23808777,4468.1,4468.0,3.082]
["bitfinex","ETHUSD",1756939226080,7.87566734,4468.1,4468.0,3.082]
["bitfinex","ETHUSD",1756939226599,8.54861409,4468.1,4468.0,2.953]
["bitfinex","ETHUSD",1756939228801,8.54861409,4468.1,4467.8,0.025]
["bitfinex","ETHUSD",1756939228802,2.23813786,4468.0,4467.8,0.025]
["bitfinex","ETHUSD",1756939228974,6.66946753,4467.9,4467.8,0.025]
["bitfinex","ETHUSD",1756939229173,7.87576753,4467.9,4467.8,0.025]
["bitfinex","ETHUSD",1756939230783,7.98776753,4467.9,4467.8,0.025]
["bitfinex","ETHUSD",1756939235102,2.35018796,4467.9,4467.8,0.025]
["bitfinex","ETHUSD",1756939235302,2.23818796,4467.9,4467.8,0.3273]
["bitfinex","ETHUSD",1756939235505,6.66946753,4467.9,4467.8,0.3273]
["bitfinex","ETHUSD",1756939235803,6.97926753,4467.9,4467.8,0.025]
["bitfinex","ETHUSD",1756939236901,6.66946753,4467.9,4467.8,0.025]
["bitfinex","ETHUSD",1756939237589,4.43127957,4467.9,4467.8,0.7919]
["bitfinex","ETHUSD",1756939238500,6.66946753,4467.9,4467.8,0.7919]
["bitfinex","ETHUSD",1756939239807,6.66946753,4467.9,4467.8,0.3273]
["bitfinex","ETHUSD",1756939240613,6.66946753,4467.9,4467.8,4.0573]
["bitfinex","ETHUSD",1756939241424,4.43127957,4467.9,4467.8,4.0573]
["bitfinex","ETHUSD",1756939241730,0.08973328,4468.0,4467.9,2.23818796]
["bitfinex","ETHUSD",1756939241877,0.002,4468.8,4467.9,4.25]
["bitfinex","ETHUSD",1756939242078,2.2397372,4468.8,4468.7,0.3023]
["bitfinex","ETHUSD",1756939242318,6.67101677,4468.8,4468.7,4.0323]
["bitfinex","ETHUSD",1756939242518,2.23778727,4468.7,4468.6,0.112]
["bitfinex","ETHUSD",1756939242823,7.65361682,4468.8,4468.6,3.842]
["bitfinex","ETHUSD",1756939243026,2.23778727,4468.7,4468.6,3.73]
["bitfinex","ETHUSD",1756939244685,2.54758727,4468.7,4468.6,3.73]
["bitfinex","ETHUSD",1756939245090,2.23778727,4468.7,4468.6,3.73]
["bitfinex","ETHUSD",1756939246237,2.54758727,4468.7,4468.6,3.73]
["bitfinex","ETHUSD",1756939246937,2.54758727,4468.7,4468.0,4.25]
["bitfinex","ETHUSD",1756939246938,2.23789281,4468.5,4468.0,4.25]
["bitfinex","ETHUSD",1756939247143,6.66926743,4468.3,4468.1,3.73]
["bitfinex","ETHUSD",1756939247303,4.43127957,4468.3,4468.2,1.2044]
["bitfinex","ETHUSD",1756939247501,0.67289392,4468.3,4468.2,1.2044]
["bitfinex","ETHUSD",1756939248039,0.67289392,4468.3,4468.2,0.3023]
["bitfinex","ETHUSD",1756939248799,7.65196109,4468.3,4468.1,7.98]
["bitfinex","ETHUSD",1756939249803,2.23803768,4468.2,4468.1,4.25]
["bitfinex","ETHUSD",1756939249999,7.65196768,4468.3,4468.1,7.98]
["bitfinex","ETHUSD",1756939250235,7.34216768,4468.3,4468.1,7.98]
["bitfinex","ETHUSD",1756939250533,2.23803768,4468.2,4468.1,7.98]
["bitfinex","ETHUSD",1756939250914,2.54783768,4468.2,4468.1,7.98]
["bitfinex","ETHUSD",1756939251707,2.23803768,4468.2,4468.1,7.98]
["bitfinex","ETHUSD",1756939252009,2.54783768,4468.2,4468.1,7.98]
["bitfinex","ETHUSD",1756939253338,0.3098,4468.2,4468.1,7.98]
["bitfinex","ETHUSD",1756939253545,7.34217013,4468.3,4468.1,7.98]
["bitfinex","ETHUSD",1756939254018,5.10417349,4468.3,4468.1,7.98]
["bitfinex","ETHUSD",1756939254313,7.34216438,4468.3,4468.1,7.98]
["bitfinex","ETHUSD",1756939256319,2.23803768,4468.2,4468.1,7.98]
["bitfinex","ETHUSD",1756939257721,2.54783768,4468.2,4468.1,7.98]
["bitfinex","ETHUSD",1756939258216,2.54783768,4468.2,4468.1,7.979]
["bitfinex","ETHUSD",1756939258419,6.66931725,4468.2,4468.1,7.979]
["bitfinex","ETHUSD",1756939259455,2.91088906,4468.3,4468.1,8.2813]
["bitfinex","ETHUSD",1756939259653,2.23803768,4468.2,4468.1,8.2813]
["bitfinex","ETHUSD",1756939260232,5.10417349,4468.3,4468.1,8.7403]
["bitfinex","ETHUSD",1756939260431,5.10417349,4468.3,4468.1,9.1879]
["bitfinex","ETHUSD",1756939260637,0.67289392,4468.3,4468.2,0.459]
["bitfinex","ETHUSD",1756939260837,4.43127957,4468.6,4468.2,0.9066]
["bitfinex","ETHUSD",1756939261048,6.66911891,4468.6,4468.5,0.2854]
["bitfinex","ETHUSD",1756939261226,0.002,4468.8,4468.5,8.7234]
["bitfinex","ETHUSD",1756939261431,0.002,4468.8,4468.6,0.9066]
["bitfinex","ETHUSD",1756939261630,0.6747898,4468.8,4468.7,3.729]
["bitfinex","ETHUSD",1756939261935,2.912527,4468.8,4468.7,4.921]
["bitfinex","ETHUSD",1756939262129,2.912527,4468.8,4468.7,3.729]
["bitfinex","ETHUSD",1756939262361,3.211127,4468.8,4468.7,3.729]
["bitfinex","ETHUSD",1756939263055,3.211127,4468.8,4468.6,0.112]
["bitfinex","ETHUSD",1756939263231,3.211127,4468.8,4468.7,3.729]
["bitfinex","ETHUSD",1756939263430,0.6747898,4468.8,4468.7,4.0144]
["bitfinex","ETHUSD",1756939263862,2.912527,4468.8,4468.7,4.0144]
["bitfinex","ETHUSD",1756939265162,2.912527,4468.8,4468.7,8.2644]
["bitfinex","ETHUSD",1756939265478,3.211127,4468.8,4468.7,4.25]
["bitfinex","ETHUSD",1756939265769,4.246027,4468.8,4468.7,7.979]
["bitfinex","ETHUSD",1756939266130,4.246027,4468.8,4468.7,4.25]
["bitfinex","ETHUSD",1756939266566,2.23808777,4468.1,4468.0,0.001]
["bitfinex","ETHUSD",1756939266729,7.55649123,4468.1,4468.0,3.73]
["bitfinex","ETHUSD",1756939266937,8.33979123,4468.1,4468.0,3.73]
["bitfinex","ETHUSD",1756939267163,9.45093799,4468.1,4468.0,3.73]
["bitfinex","ETHUSD",1756939269585,9.45093799,4468.1,4468.0,0.001]
["bitfinex","ETHUSD",1756939271798,13.17993799,4468.1,4468.0,0.001]
["bitfinex","ETHUSD",1756939273385,16.17993799,4468.1,4468.0,0.001]
["bitfinex","ETHUSD",1756939273554,2.23823805,4467.8,4467.6,0.001]
["bitfinex","ETHUSD",1756939273741,2.35582301,4467.8,4467.6,0.001]
["bitfinex","ETHUSD",1756939273941,3.57173805,4467.8,4467.6,0.001]
["bitfinex","ETHUSD",1756939274255,6.07923805,4467.8,4467.6,0.001]
["bitfinex","ETHUSD",1756939274579,9.16897596,4467.8,4467.7,0.2864]
["bitfinex","ETHUSD",1756939275583,5.73857596,4467.8,4467.7,0.001]
["bitfinex","ETHUSD",1756939276805,5.43997596,4467.8,4467.7,0.001]
["bitfinex","ETHUSD",1756939282892,5.43997596,4467.8,4467.7,0.2864]
["bitfinex","ETHUSD",1756939284771,5.73857596,4467.8,4467.7,0.001]
["bitfinex","ETHUSD",1756939285185,6.17677596,4467.8,4467.7,0.001]
["bitfinex","ETHUSD",1756939285687,5.73857596,4467.8,4467.7,0.001]
["bitfinex","ETHUSD",1756939286089,6.17677596,4467.8,4467.7,0.001]
["bitfinex","ETHUSD",1756939286395,5.43997596,4467.8,4467.7,0.001]
["bitfinex","ETHUSD",1756939286700,5.73857596,4467.8,4467.7,0.001]
["bitfinex","ETHUSD",1756939287000,6.17677596,4467.8,4467.7,0.001]
["bitfinex","ETHUSD",1756939287191,5.73857596,4467.8,4467.7,0.001]
["bitfinex","ETHUSD",1756939288300,5.43997596,4467.8,4467.7,0.001]
["bitfinex","ETHUSD",1756939289495,5.43997596,4467.8,4467.7,0.2864]
["bitfinex","ETHUSD",1756939290563,5.75227596,4467.8,4467.7,0.001]
["bitfinex","ETHUSD",1756939290971,5.43997596,4467.8,4467.7,0.001]
["bitfinex","ETHUSD",1756939292098,5.75227596,4467.8,4467.7,0.001]
["bitfinex","ETHUSD",1756939292303,6.22027596,4467.8,4467.7,0.001]
["bitfinex","ETHUSD",1756939292868,5.75227596,4467.8,4467.7,0.001]
["bitfinex","ETHUSD",1756939294208,5.43997596,4467.8,4467.7,0.3072]
["bitfinex","ETHUSD",1756939294375,5.43997596,4467.8,4467.7,1.2203]
["bitfinex","ETHUSD",1756939294697,5.43997596,4467.8,4467.7,0.7597]
["bitfinex","ETHUSD",1756939294903,5.43997596,4467.8,4467.7,1.2203]
["bitfinex","ETHUSD",1756939295687,5.43997596,4467.8,4467.7,0.7597]
["bitfinex","ETHUSD",1756939296075,5.43997596,4467.8,4467.7,1.2203]
["bitfinex","ETHUSD",1756939296378,5.43997596,4467.8,4467.7,0.3072]
["bitfinex","ETHUSD",1756939297078,5.44197596,4467.8,4467.7,0.3072]
["bitfinex","ETHUSD",1756939297402,5.44197596,4467.8,4467.7,0.001]
["bitfinex","ETHUSD",1756939297579,6.69517596,4467.8,4467.7,0.001]
["bitfinex","ETHUSD",1756939301005,6.22227596,4467.8,4467.7,0.001]
["bitfinex","ETHUSD",1756939302302,5.44197596,4467.8,4467.7,0.001]
["bitfinex","ETHUSD",1756939302907,5.75427596,4467.8,4467.7,0.001]
["bitfinex","ETHUSD",1756939303495,6.22227596,4467.8,4467.7,0.001]
["bitfinex","ETHUSD",1756939303678,5.32997596,4467.8,4467.7,0.3072]
["bitfinex","ETHUSD",1756939304288,5.44197596,4467.8,4467.7,0.3072]
["bitfinex","ETHUSD",1756939307115,2.44197596,4467.8,4467.7,0.3072]
["bitfinex","ETHUSD",1756939307416,2.44197596,4467.8,4467.7,1.2203]
["bitfinex","ETHUSD",1756939309613,2.44197596,4467.8,4467.7,0.3072]
["bitfinex","ETHUSD",1756939309807,2.44197596,4467.8,4467.7,0.001]
["bitfinex","ETHUSD",1756939310005,2.75427596,4467.8,4467.7,0.001]
["bitfinex","ETHUSD",1756939310186,3.22227596,4467.8,4467.7,0.001]
["bitfinex","ETHUSD",1756939310587,3.69517596,4467.8,4467.7,0.001]
["bitfinex","ETHUSD",1756939311722,3.22227596,4467.8,4467.7,0.001]
["bitfinex","ETHUSD",1756939311923,2.44197596,4467.8,4467.7,0.3072]
["bitfinex","ETHUSD",1756939312822,2.75427596,4467.8,4467.7,0.001]
["bitfinex","ETHUSD",1756939313227,3.69517596,4467.8,4467.7,0.001]
["bitfinex","ETHUSD",1756939313724,7.42417596,4467.8,4467.7,0.001]
["bitfinex","ETHUSD",1756939315322,6.95617596,4467.8,4467.7,0.001]
["bitfinex","ETHUSD",1756939315523,7.42417596,4467.8,4467.7,0.001]
["bitfinex","ETHUSD",1756939318528,6.48327596,4467.8,4467.7,0.001]
["bitfinex","ETHUSD",1756939318736,6.95127596,4467.8,4467.7,0.001]
["bitfinex","ETHUSD",1756939320238,7.43907596,4467.8,4467.7,0.001]
["bitfinex","ETHUSD",1756939321313,3.71007596,4467.8,4467.7,0.001]
["bitfinex","ETHUSD",1756939321514,3.71566092,4467.8,4467.7,0.001]
["bitfinex","ETHUSD",1756939322744,5.75986092,4467.8,4467.7,0.001]
["bitfinex","ETHUSD",1756939323038,5.75986092,4467.8,4467.7,1.2405]
["bitfinex","ETHUSD",1756939323039,0.09173791,4467.8,4467.7,1.2405]
["bitfinex","ETHUSD",1756939323241,0.09173791,4467.8,4467.7,5.09375]
["bitfinex","ETHUSD",1756939323242,0.002,4467.8,4467.7,5.09375]
["bitfinex","ETHUSD",1756939324223,0.002,4467.8,4467.7,7.33203815]
["bitfinex","ETHUSD",1756939325842,0.002,4467.8,4467.7,11.76349437]
["bitfinex","ETHUSD",1756939326019,0.002,4468.3,4468.2,2.23803768]
["bitfinex","ETHUSD",1756939326219,0.002,4468.3,4468.2,15.93387427]
["bitfinex","ETHUSD",1756939326556,0.002,4469.2,4468.6,6.02983735]
["bitfinex","ETHUSD",1756939326730,0.002,4469.2,4468.6,14.19229357]
["bitfinex","ETHUSD",1756939326941,0.002,4469.2,4468.6,15.43179357]
["bitfinex","ETHUSD",1756939327136,0.002,4469.2,4468.6,21.23179357]
["bitfinex","ETHUSD",1756939332926,0.002,4469.2,4468.6,21.34379357]
["bitfinex","ETHUSD",1756939333122,0.002,4469.2,4468.6,23.61170154]
["bitfinex","ETHUSD",1756939333528,0.002,4469.2,4469.1,3.02958698]
["bitfinex","ETHUSD",1756939333841,0.002,4469.2,4469.1,8.47758698]
["bitfinex","ETHUSD",1756939334044,0.002,4469.2,4469.1,6.10108698]
["bitfinex","ETHUSD",1756939334256,0.002,4469.2,4469.1,16.46295938]
["bitfinex","ETHUSD",1756939335528,0.002,4469.2,4469.1,10.66295938]
["bitfinex","ETHUSD",1756939338726,0.002,4469.2,4469.1,14.88395938]
["bitfinex","ETHUSD",1756939339758,0.002,4469.2,4469.1,14.43145938]
["bitfinex","ETHUSD",1756939340830,0.002,4469.2,4469.1,14.88395938]
["bitfinex","ETHUSD",1756939342854,0.002,4469.2,4469.1,20.68395938]
["bitfinex","ETHUSD",1756939344565,0.002,4469.2,4469.1,23.68395938]
["bitfinex","ETHUSD",1756939351372,0.002,4469.2,4469.1,30.68395938]
["bitfinex","ETHUSD",1756939357180,0.002,4469.6,4469.5,6.02938673]
["bitfinex","ETHUSD",1756939357394,0.4859,4471.1,4470.0,3.02913646]
["bitfinex","ETHUSD",1756939357395,0.08964801,4471.0,4470.0,3.02913646]
["bitfinex","ETHUSD",1756939357676,0.002,4471.1,4470.0,24.86672025]
["bitfinex","ETHUSD",1756939357855,0.002,4471.1,4470.0,31.58584889]
["bitfinex","ETHUSD",1756939358175,0.002,4471.1,4470.0,31.69784889]
["bitfinex","ETHUSD",1756939358381,0.002,4471.1,4470.0,33.96575686]
["bitfinex","ETHUSD",1756939359395,0.002,4471.1,4470.5,6.02888625]
["bitfinex","ETHUSD",1756939359582,0.002,4471.1,4470.5,14.18634247]
["bitfinex","ETHUSD",1756939359874,0.002,4471.1,4470.5,15.52514247]
["bitfinex","ETHUSD",1756939360963,0.447,4470.9,4470.5,14.29834247]
["bitfinex","ETHUSD",1756939361283,0.002,4470.9,4470.5,16.66823518]
["bitfinex","ETHUSD",1756939361483,0.002,4470.9,4470.5,17.60973518]
["bitfinex","ETHUSD",1756939361648,0.002,4470.9,4470.5,17.13933518]
["bitfinex","ETHUSD",1756939362747,0.002,4470.9,4470.5,17.60973518]
["bitfinex","ETHUSD",1756939363180,0.002,4470.9,4470.5,21.83073517]
["bitfinex","ETHUSD",1756939363879,0.002,4470.9,4470.5,20.88923517]
["bitfinex","ETHUSD",1756939364652,0.002,4470.9,4470.5,16.37123517]
["bitfinex","ETHUSD",1756939364849,0.002,4470.9,4470.5,20.09623517]
["bitfinex","ETHUSD",1756939365055,0.002,4470.9,4470.5,21.82973517]
["bitfinex","ETHUSD",1756939365353,0.002,4471.1,4471.0,6.02863609]
["bitfinex","ETHUSD",1756939365548,0.002,4471.1,4471.0,22.11162643]
["bitfinex","ETHUSD",1756939365770,0.002,4471.1,4471.0,23.45042643]
["bitfinex","ETHUSD",1756939365967,0.002,4471.1,4471.0,29.25042643]
["bitfinex","ETHUSD",1756939366163,0.002,4471.1,4471.0,33.00102642]
["bitfinex","ETHUSD",1756939366484,0.002,4471.1,4471.0,33.47142642]
["bitfinex","ETHUSD",1756939368497,0.002,4471.1,4471.0,33.00102642]
["bitfinex","ETHUSD",1756939368696,0.002,4471.1,4471.0,29.27102642]
["bitfinex","ETHUSD",1756939368862,0.002,4471.1,4471.0,32.24662642]
["bitfinex","ETHUSD",1756939369554,0.002,4471.1,4471.0,32.53192642]
["bitfinex","ETHUSD",1756939369857,0.3172,4471.1,4471.0,28.51462642]
["bitfinex","ETHUSD",1756939370057,0.7622,4471.1,4471.0,32.24562642]
["bitfinex","ETHUSD",1756939370898,0.3172,4471.1,4471.0,32.24562642]
["bitfinex","ETHUSD",1756939371388,1.2461,4471.1,4471.0,32.24562642]
["bitfinex","ETHUSD",1756939372197,1.2461,4471.1,4471.0,28.51462642]
["bitfinex","ETHUSD",1756939372375,1.2461,4471.1,4471.0,32.24562642]
["bitfinex","ETHUSD",1756939372564,0.3172,4471.1,4471.0,32.24562642]
["bitfinex","ETHUSD",1756939372891,0.7622,4471.1,4471.0,32.24562642]
["bitfinex","ETHUSD",1756939373189,1.2461,4471.1,4471.0,32.24562642]
["bitfinex","ETHUSD",1756939373402,1.2461,4471.1,4471.0,28.51462642]
["bitfinex","ETHUSD",1756939373603,1.2461,4471.1,4471.0,32.24562642]
["bitfinex","ETHUSD",1756939374491,1.2461,4471.1,4471.0,32.24462642]
["bitfinex","ETHUSD",1756939374797,0.7622,4471.1,4471.0,32.24462642]
["bitfinex","ETHUSD",1756939375390,1.2461,4471.1,4471.0,32.24462642]
["bitfinex","ETHUSD",1756939376792,0.002,4471.1,4471.0,32.52992642]
["bitfinex","ETHUSD",1756939379003,1.2461,4471.1,4471.0,28.51462642]
["bitfinex","ETHUSD",1756939379292,0.3172,4471.1,4471.0,32.24362642]
["bitfinex","ETHUSD",1756939381095,1.2257,4471.1,4471.0,32.24362642]
["bitfinex","ETHUSD",1756939381567,0.7598,4471.1,4471.0,32.24362642]
["bitfinex","ETHUSD",1756939381900,0.002,4471.1,4471.0,32.54412642]
["bitfinex","ETHUSD",1756939382065,0.002,4471.1,4471.0,33.43132642]
["bitfinex","ETHUSD",1756939382465,0.002,4471.1,4471.0,32.99812642]
["bitfinex","ETHUSD",1756939382665,0.002,4471.1,4471.0,28.81512642]
["bitfinex","ETHUSD",1756939382881,0.002,4471.1,4471.0,32.54312642]
["bitfinex","ETHUSD",1756939385788,0.3029,4471.1,4471.0,32.24262642]
["bitfinex","ETHUSD",1756939385992,0.7688,4471.1,4471.0,32.24162642]
["bitfinex","ETHUSD",1756939386193,1.2114,4471.1,4471.0,32.24162642]
["bitfinex","ETHUSD",1756939386664,0.7455,4471.1,4471.0,32.24162642]
["bitfinex","ETHUSD",1756939386867,0.002,4471.5,4471.4,5.709936]
["bitfinex","ETHUSD",1756939387369,0.7688,4471.5,4471.4,9.548936]
["bitfinex","ETHUSD",1756939388887,0.8681,4471.5,4471.4,9.548936]
["bitfinex","ETHUSD",1756939390102,1.54033803,4471.5,4471.4,9.548936]
["bitfinex","ETHUSD",1756939390599,1.54033803,4471.5,4471.4,9.547936]
["bitfinex","ETHUSD",1756939390898,1.44103803,4471.5,4471.4,9.547936]
["bitfinex","ETHUSD",1756939393582,1.44103803,4471.5,4471.4,7.31149999]
["bitfinex","ETHUSD",1756939393982,1.44103803,4471.5,4471.4,9.547936]
["bitfinex","ETHUSD",1756939400505,0.97513803,4471.5,4471.4,9.547936]
["bitfinex","ETHUSD",1756939400705,0.67423803,4471.5,4471.4,9.547936]
["bitfinex","ETHUSD",1756939402005,0.77323803,4471.5,4471.4,9.547936]
["bitfinex","ETHUSD",1756939402205,0.67423803,4471.5,4471.4,9.547936]
["bitfinex","ETHUSD",1756939402589,0.67423803,4471.5,4471.4,9.981136]
["bitfinex","ETHUSD",1756939403009,0.67423803,4471.5,4471.4,9.547936]
["bitfinex","ETHUSD",1756939403614,0.77323803,4471.5,4471.4,9.547936]
["bitfinex","ETHUSD",1756939404113,0.67423803,4471.5,4471.4,9.848436]
["bitfinex","ETHUSD",1756939404314,0.002,4471.5,4471.4,12.03144514]
["bitfinex","ETHUSD",1756939406214,0.002,4471.5,4471.4,11.29774514]
["bitfinex","ETHUSD",1756939408411,0.002,4471.5,4471.4,9.547936]
["bitfinex","ETHUSD",1756939408716,0.002,4471.5,4471.4,9.848436]
["bitfinex","ETHUSD",1756939409215,0.002,4471.5,4471.4,11.527636]
["bitfinex","ETHUSD",1756939409383,0.002,4471.5,4471.4,14.527636]
["bitfinex","ETHUSD",1756939411095,0.002,4471.5,4471.4,20.327636]
["bitfinex","ETHUSD",1756939411304,0.002,4471.5,4471.4,22.59554397]
["bitfinex","ETHUSD",1756939413820,0.002,4471.5,4471.4,21.70734397]
["bitfinex","ETHUSD",1756939414026,0.002,4471.5,4471.4,22.17564397]
["bitfinex","ETHUSD",1756939419518,0.002,4472.0,4471.8,6.49373594]
["bitfinex","ETHUSD",1756939419718,0.46,4471.9,4471.8,10.21873594]
["bitfinex","ETHUSD",1756939419922,0.559,4471.9,4471.8,10.33073594]
["bitfinex","ETHUSD",1756939420117,0.559,4471.9,4471.8,16.13073594]
["bitfinex","ETHUSD",1756939420317,0.559,4471.9,4471.8,15.33873594]
["bitfinex","ETHUSD",1756939420942,0.002,4471.9,4471.8,9.84303594]
["bitfinex","ETHUSD",1756939421108,0.002,4471.9,4471.8,11.51927294]
["bitfinex","ETHUSD",1756939421741,0.002,4471.9,4471.8,10.74667294]
["bitfinex","ETHUSD",1756939422105,0.002,4471.9,4471.8,12.46567294]
["bitfinex","ETHUSD",1756939422840,0.559,4471.9,4471.8,12.46567294]
["bitfinex","ETHUSD",1756939423017,0.559,4471.9,4471.8,11.25773594]
["bitfinex","ETHUSD",1756939424922,0.101,4471.9,4471.8,11.25773594]
["bitfinex","ETHUSD",1756939425242,0.002,4471.9,4471.8,13.30113594]
["bitfinex","ETHUSD",1756939425542,0.002,4472.0,4471.9,3.02818596]
["bitfinex","ETHUSD",1756939425721,0.002,4472.0,4471.9,3.99764781]
["bitfinex","ETHUSD",1756939425921,0.002,4472.0,4471.9,6.08134959]
["bitfinex","ETHUSD",1756939426122,0.002,4472.0,4471.9,6.05898774]
["bitfinex","ETHUSD",1756939427823,0.002,4472.0,4471.9,11.85898774]
["bitfinex","ETHUSD",1756939430520,0.002,4472.0,4471.9,11.38018774]
["bitfinex","ETHUSD",1756939431335,0.002,4472.0,4471.9,14.84368772]
["bitfinex","ETHUSD",1756939435351,0.002,4472.0,4471.9,14.07108772]
["bitfinex","ETHUSD",1756939435741,0.101,4472.0,4471.9,14.07108772]
["bitfinex","ETHUSD",1756939435940,0.559,4472.0,4471.9,14.07108772]
["bitfinex","ETHUSD",1756939437442,0.101,4472.0,4471.9,17.79508772]
["bitfinex","ETHUSD",1756939437646,0.002,4472.0,4471.9,17.79508772]
["bitfinex","ETHUSD",1756939438739,0.561,4472.0,4471.9,16.01568594]
["bitfinex","ETHUSD",1756939439351,0.002,4472.0,4471.9,16.01568594]
["bitfinex","ETHUSD",1756939439535,0.563,4472.0,4471.9,3.46349998]
["bitfinex","ETHUSD",1756939439736,0.563,4472.0,4471.9,7.18749998]
["bitfinex","ETHUSD",1756939440633,0.105,4472.0,4471.9,9.42368594]
["bitfinex","ETHUSD",1756939440842,0.5583,4472.0,4471.9,9.42368594]
["bitfinex","ETHUSD",1756939441835,0.002,4472.0,4471.9,9.42368594]
["bitfinex","ETHUSD",1756939442238,0.002,4472.0,4471.9,11.01351385]
["bitfinex","ETHUSD",1756939442741,0.002,4472.0,4471.9,10.57011385]
["bitfinex","ETHUSD",1756939442957,0.002,4472.0,4471.9,11.01351385]
["bitfinex","ETHUSD",1756939444564,0.002,4472.0,4471.9,9.42368594]
["bitfinex","ETHUSD",1756939447847,0.002,4472.0,4471.9,9.86708594]
["bitfinex","ETHUSD",1756939448234,0.002,4472.0,4471.9,9.42368594]
["bitfinex","ETHUSD",1756939449174,0.002,4472.0,4471.9,10.15808594]
["bitfinex","ETHUSD",1756939450463,0.09162511,4472.0,4471.9,10.15808594]
["bitfinex","ETHUSD",1756939450770,0.09162511,4472.0,4471.9,9.71468594]
["bitfinex","ETHUSD",1756939450971,0.09162511,4472.0,4471.9,9.42368594]
["bitfinex","ETHUSD",1756939451547,0.64392511,4472.0,4471.9,3.46349998]
["bitfinex","ETHUSD",1756939451872,0.64392511,4472.0,4471.9,7.18749998]
["bitfinex","ETHUSD",1756939452172,0.64392511,4472.0,4471.9,9.42368594]
["bitfinex","ETHUSD",1756939452671,0.09162511,4472.0,4471.9,9.42368594]
["bitfinex","ETHUSD",1756939453879,0.64392511,4472.0,4471.9,3.46349998]
["bitfinex","ETHUSD",1756939454167,5.36697765,4472.0,4471.9,3.46349998]
["bitfinex","ETHUSD",1756939454337,5.36697765,4472.0,4471.9,7.18749998]
["bitfinex","ETHUSD",1756939454538,0.94322511,4472.0,4471.9,7.18749998]
["bitfinex","ETHUSD",1756939454739,0.64392511,4472.0,4471.9,7.18749998]
["bitfinex","ETHUSD",1756939456952,0.64392511,4472.0,4471.9,10.27008594]
["bitfinex","ETHUSD",1756939456953,0.09162511,4472.0,4471.9,10.27008594]
["bitfinex","ETHUSD",1756939457185,0.002,4472.0,4471.9,12.18252171]
["bitfinex","ETHUSD",1756939457888,0.002,4472.0,4471.9,12.97452171]
["bitfinex","ETHUSD",1756939459170,0.002,4472.0,4471.9,15.97452171]
["bitfinex","ETHUSD",1756939460584,0.002,4472.0,4471.9,16.19852171]
["bitfinex","ETHUSD",1756939460790,0.002,4472.0,4471.9,15.97452171]
["bitfinex","ETHUSD",1756939461889,0.002,4472.0,4471.9,21.77452171]
["bitfinex","ETHUSD",1756939465891,0.002,4472.0,4471.9,20.84132171]
["bitfinex","ETHUSD",1756939466091,0.002,4472.0,4471.9,21.28472171]
["bitfinex","ETHUSD",1756939467004,0.002,4472.0,4471.9,21.77452171]
["bitfinex","ETHUSD",1756939467874,0.002,4472.0,4471.9,21.28472171]
["bitfinex","ETHUSD",1756939470566,0.002,4472.0,4471.9,21.75782171]
["bitfinex","ETHUSD",1756939472177,0.002,4472.0,4471.9,28.75782171]
["bitfinex","ETHUSD",1756939472392,0.002,4472.0,4471.9,28.84742755]
["bitfinex","ETHUSD",1756939474301,1e-08,4472.1,4472.0,3.02813595]
["bitfinex","ETHUSD",1756939474483,0.002,4472.5,4472.4,6.48943593]
["bitfinex","ETHUSD",1756939474685,0.002,4472.5,4472.4,22.06138847]
["bitfinex","ETHUSD",1756939474999,0.002,4472.5,4472.4,21.88508246]
["bitfinex","ETHUSD",1756939478680,0.002,4472.5,4472.4,28.88508246]
["bitfinex","ETHUSD",1756939478885,0.002,4472.5,4472.4,23.98822992]
["bitfinex","ETHUSD",1756939479102,0.002,4472.5,4472.4,26.25613789]
["bitfinex","ETHUSD",1756939480173,0.002,4472.5,4472.4,19.72923789]
["bitfinex","ETHUSD",1756939481304,0.002,4472.5,4472.4,19.25613789]
["bitfinex","ETHUSD",1756939482016,0.002,4472.5,4472.4,19.72923789]
["bitfinex","ETHUSD",1756939489719,0.002,4472.5,4472.4,19.25613789]
["bitfinex","ETHUSD",1756939490597,0.002,4472.5,4472.4,26.25613789]
["bitfinex","ETHUSD",1756939494620,0.002,4472.5,4472.4,25.79513789]
["bitfinex","ETHUSD",1756939495709,0.002,4472.5,4472.4,25.3913439]
["bitfinex","ETHUSD",1756939495710,0.5743,4472.5,4472.4,25.3913439]
["bitfinex","ETHUSD",1756939496498,0.025,4472.8,4472.7,5.23578599]
["bitfinex","ETHUSD",1756939496694,0.025,4472.8,4472.7,10.67678599]
["bitfinex","ETHUSD",1756939496894,0.124,4472.8,4472.7,10.78878599]
["bitfinex","ETHUSD",1756939498202,0.025,4472.8,4472.7,10.78878599]
["bitfinex","ETHUSD",1756939498404,0.025,4472.8,4472.7,13.05669396]
["bitfinex","ETHUSD",1756939498732,0.3243,4472.8,4472.7,13.05669396]
["bitfinex","ETHUSD",1756939500032,0.3243,4472.8,4472.7,18.85669396]
["bitfinex","ETHUSD",1756939501836,0.3243,4472.8,4472.7,16.58878599]
["bitfinex","ETHUSD",1756939502418,0.3243,4472.8,4472.7,19.20598596]
["bitfinex","ETHUSD",1756939505823,0.3263,4472.8,4472.7,19.20598596]
["bitfinex","ETHUSD",1756939506206,0.3263,4472.8,4472.7,16.20598596]
["bitfinex","ETHUSD",1756939506408,0.027,4472.8,4472.7,19.50038596]
["bitfinex","ETHUSD",1756939506637,0.027,4472.8,4472.7,22.67629393]
["bitfinex","ETHUSD",1756939507414,0.027,4472.8,4472.7,23.46829393]
["bitfinex","ETHUSD",1756939508536,0.002,4472.9,4472.8,5.61793597]
["bitfinex","ETHUSD",1756939508844,0.002,4472.9,4472.8,6.52593597]
["bitfinex","ETHUSD",1756939509150,0.002,4472.9,4472.8,17.63400552]
["bitfinex","ETHUSD",1756939509329,1e-08,4473.0,4472.9,3.02768602]
["bitfinex","ETHUSD",1756939509509,1e-08,4473.0,4472.9,15.07496107]
["bitfinex","ETHUSD",1756939509709,1e-08,4473.0,4472.9,16.25500421]
["bitfinex","ETHUSD",1756939510017,1e-08,4473.0,4472.9,24.41249493]
["bitfinex","ETHUSD",1756939510223,1e-08,4473.0,4472.9,19.10957674]
["bitfinex","ETHUSD",1756939510830,1e-08,4473.0,4472.9,26.10957674]
["bitfinex","ETHUSD",1756939514423,0.002,4473.3,4473.2,3.02753608]
["bitfinex","ETHUSD",1756939514627,0.002,4473.3,4473.2,9.30873604]
["bitfinex","ETHUSD",1756939514817,0.002,4473.3,4473.2,12.43355732]
["bitfinex","ETHUSD",1756939515020,0.002,4473.3,4473.2,18.23355732]
["bitfinex","ETHUSD",1756939520247,0.002,4473.3,4473.2,17.03115732]
["bitfinex","ETHUSD",1756939520764,0.002,4473.3,4473.2,17.32555732]
["bitfinex","ETHUSD",1756939520968,0.002,4473.3,4473.2,18.23355732]
["bitfinex","ETHUSD",1756939522164,0.002,4473.3,4473.2,17.03115732]
["bitfinex","ETHUSD",1756939523154,0.5547,4473.3,4473.2,19.23915732]
["bitfinex","ETHUSD",1756939523475,0.84549881,4473.3,4473.2,9.06853608]
["bitfinex","ETHUSD",1756939524468,0.64429881,4473.3,4473.2,6.06853608]
["bitfinex","ETHUSD",1756939525659,0.64429881,4473.3,4473.2,8.62873604]
["bitfinex","ETHUSD",1756939525864,0.84549881,4473.3,4473.2,8.62873604]
["bitfinex","ETHUSD",1756939527955,0.19059881,4473.3,4473.2,8.62873604]
["bitfinex","ETHUSD",1756939528157,0.09159881,4473.3,4473.2,10.74147244]
["bitfinex","ETHUSD",1756939528950,0.002,4473.3,4473.2,10.74147244]
["bitfinex","ETHUSD",1756939529464,0.002,4473.3,4473.2,9.35503604]
["bitfinex","ETHUSD",1756939529837,0.002,4473.3,4473.2,10.52153604]
["bitfinex","ETHUSD",1756939530145,0.002,4473.3,4473.2,10.63353604]
["bitfinex","ETHUSD",1756939531669,0.002,4473.3,4473.2,16.43353604]
["bitfinex","ETHUSD",1756939531836,0.002,4473.3,4473.2,26.43353604]
["bitfinex","ETHUSD",1756939532036,0.027,4473.8,4473.7,6.02728622]
["bitfinex","ETHUSD",1756939532343,0.027,4473.8,4473.7,14.02648618]
["bitfinex","ETHUSD",1756939532567,0.027,4473.8,4473.7,15.37358618]
["bitfinex","ETHUSD",1756939532776,0.4936,4475.3,4474.7,3.02678668]
["bitfinex","ETHUSD",1756939533064,0.11456891,4474.8,4474.7,8.57778668]
["bitfinex","ETHUSD",1756939533470,0.41216891,4474.8,4474.7,8.57778668]
["bitfinex","ETHUSD",1756939533955,0.11456891,4474.8,4474.7,9.32638668]
["bitfinex","ETHUSD",1756939534155,0.11456891,4474.8,4474.7,8.57778668]
["bitfinex","ETHUSD",1756939534360,0.21356891,4474.8,4474.7,8.57778668]
["bitfinex","ETHUSD",1756939536166,0.21356891,4474.8,4474.7,14.37778668]
["bitfinex","ETHUSD",1756939536746,0.11456891,4474.8,4474.7,16.595074]
["bitfinex","ETHUSD",1756939536950,0.21356891,4474.8,4474.7,16.595074]
["bitfinex","ETHUSD",1756939537150,0.21356891,4474.8,4474.7,14.37778668]
["bitfinex","ETHUSD",1756939538477,0.90836891,4474.8,4474.7,5.55]
["bitfinex","ETHUSD",1756939538768,0.70716891,4474.8,4474.7,5.55]
["bitfinex","ETHUSD",1756939539674,0.21356891,4474.8,4474.7,5.55]
["bitfinex","ETHUSD",1756939539872,0.70716891,4474.8,4474.7,5.55]
["bitfinex","ETHUSD",1756939540090,0.90836891,4474.8,4474.7,5.55]
["bitfinex","ETHUSD",1756939542379,0.70716891,4474.8,4474.7,5.55]
["bitfinex","ETHUSD",1756939542874,0.90836891,4474.8,4474.7,5.55]
["bitfinex","ETHUSD",1756939543078,3.14310565,4474.8,4474.7,5.55]
["bitfinex","ETHUSD",1756939543382,0.90836891,4474.8,4474.7,5.55]
["bitfinex","ETHUSD",1756939543851,0.91036891,4474.8,4474.7,5.55]
["bitfinex","ETHUSD",1756939544190,0.91036891,4474.8,4474.7,8.11019996]
["bitfinex","ETHUSD",1756939544549,0.70916891,4474.8,4474.7,8.11019996]
["bitfinex","ETHUSD",1756939544745,0.11656891,4474.8,4474.7,8.11019996]
["bitfinex","ETHUSD",1756939545086,0.21556891,4474.8,4474.7,8.11019996]
["bitfinex","ETHUSD",1756939545447,0.11656891,4474.8,4474.7,10.34498664]
["bitfinex","ETHUSD",1756939546199,0.11656891,4474.8,4474.7,8.11019996]
["bitfinex","ETHUSD",1756939550493,0.21556891,4474.8,4474.7,8.11019996]
["bitfinex","ETHUSD",1756939555167,0.11656891,4474.8,4474.7,8.85879996]
["bitfinex","ETHUSD",1756939557603,0.11656891,4474.8,4474.7,8.55899996]
["bitfinex","ETHUSD",1756939557894,0.11656891,4474.8,4474.7,8.11019996]
["bitfinex","ETHUSD",1756939558266,0.21556891,4474.8,4474.7,8.11019996]
["bitfinex","ETHUSD",1756939563491,0.21556891,4474.8,4474.7,4.39019996]
["bitfinex","ETHUSD",1756939563824,2.92680565,4474.8,4474.7,8.11019996]
["bitfinex","ETHUSD",1756939565625,0.21556891,4474.8,4474.7,8.11019996]
["bitfinex","ETHUSD",1756939565843,0.11656891,4474.8,4474.7,8.11019996]
["bitfinex","ETHUSD",1756939566325,0.11656891,4474.8,4474.7,8.41499996]
["bitfinex","ETHUSD",1756939566510,0.11656891,4474.8,4474.7,8.87269996]
["bitfinex","ETHUSD",1756939566720,0.11656891,4474.8,4474.7,9.30499996]
["bitfinex","ETHUSD",1756939573014,0.11656891,4474.8,4474.7,8.84729996]
["bitfinex","ETHUSD",1756939573416,0.11656891,4474.8,4474.7,9.30499996]
["bitfinex","ETHUSD",1756939576139,0.11656891,4474.8,4474.7,8.11019996]
["bitfinex","ETHUSD",1756939576847,2.45030565,4474.8,4474.7,8.11019996]
["bitfinex","ETHUSD",1756939577736,0.21556891,4474.8,4474.7,8.11019996]
["bitfinex","ETHUSD",1756939577906,0.11656891,4474.8,4474.7,8.11019996]
["bitfinex","ETHUSD",1756939579610,0.11656891,4474.8,4474.7,5.55]
["bitfinex","ETHUSD",1756939580141,0.21556891,4474.8,4474.7,5.55]
["bitfinex","ETHUSD",1756939580308,0.11656891,4474.8,4474.7,5.55]
["bitfinex","ETHUSD",1756939580636,0.11656891,4474.8,4474.7,5.9823]
["bitfinex","ETHUSD",1756939581008,0.11656891,4474.8,4474.7,6.2871]
["bitfinex","ETHUSD",1756939581739,2.45030565,4474.8,4474.7,5.55]
["bitfinex","ETHUSD",1756939582635,0.21556891,4474.8,4474.7,5.55]
["bitfinex","ETHUSD",1756939582944,2.45030565,4474.8,4474.7,5.55]
["bitfinex","ETHUSD",1756939583309,2.45030565,4474.8,4474.7,1.83]
["bitfinex","ETHUSD",1756939583639,2.45030565,4474.8,4474.7,5.55]
["bitfinex","ETHUSD",1756939584546,0.21556891,4474.8,4474.7,5.55]
["bitfinex","ETHUSD",1756939585215,2.45030565,4474.8,4474.7,1.83]
["bitfinex","ETHUSD",1756939585422,2.45030565,4474.8,4474.7,5.55]
["bitfinex","ETHUSD",1756939585931,2.45030565,4474.8,4474.7,1.83]
["bitfinex","ETHUSD",1756939586130,3.13359061,4474.8,4474.7,5.55]
["bitfinex","ETHUSD",1756939586323,2.92680565,4474.8,4474.7,1.83]
["bitfinex","ETHUSD",1756939586527,2.92680565,4474.8,4474.7,5.55]
["bitfinex","ETHUSD",1756939586713,2.35130565,4474.8,4474.7,5.438]
["bitfinex","ETHUSD",1756939587758,2.35130565,4474.8,4474.7,5.8703]
["bitfinex","ETHUSD",1756939588419,0.11656891,4474.8,4474.7,5.8703]
["bitfinex","ETHUSD",1756939588614,0.11656891,4474.8,4474.7,5.438]
["bitfinex","ETHUSD",1756939588852,2.65060565,4474.8,4474.7,5.438]
["bitfinex","ETHUSD",1756939594525,2.23483663,4474.6,4474.5,2.56019996]
["bitfinex","ETHUSD",1756939594750,6.9532395,4474.6,4474.5,6.28019996]
["bitfinex","ETHUSD",1756939595138,5.09105029,4474.6,4474.5,6.28019996]
["bitfinex","ETHUSD",1756939595544,5.09105029,4474.6,4474.5,6.73349996]
["bitfinex","ETHUSD",1756939595848,7.32588692,4474.6,4474.5,7.03629996]
["bitfinex","ETHUSD",1756939596249,7.32588692,4474.6,4474.5,6.28019996]
["bitfinex","ETHUSD",1756939596549,5.09105029,4474.6,4474.5,6.28019996]
["bitfinex","ETHUSD",1756939596758,7.32588692,4474.6,4474.5,6.28019996]
["bitfinex","ETHUSD",1756939596924,5.09105029,4474.6,4474.5,6.58299996]
["bitfinex","ETHUSD",1756939597117,5.09105029,4474.6,4474.5,7.53189996]
["bitfinex","ETHUSD",1756939597321,5.09105029,4474.6,4474.5,4.9717]
["bitfinex","ETHUSD",1756939597551,5.09105029,4474.6,4474.5,3.72]
["bitfinex","ETHUSD",1756939598736,7.32588692,4474.6,4474.5,3.72]
["bitfinex","ETHUSD",1756939600154,5.09105029,4474.6,4474.3,2.56019996]
["bitfinex","ETHUSD",1756939600335,2.23489488,4474.5,4474.4,3.72]
["bitfinex","ETHUSD",1756939600536,6.65395467,4474.6,4474.4,3.72]
["bitfinex","ETHUSD",1756939600737,0.67194742,4474.5,4474.4,3.72]
["bitfinex","ETHUSD",1756939601038,0.67194742,4474.5,4474.4,4.1733]
["bitfinex","ETHUSD",1756939601240,2.90683399,4474.5,4474.4,4.1733]
["bitfinex","ETHUSD",1756939601426,2.90683399,4474.5,4474.4,3.72]
["bitfinex","ETHUSD",1756939601754,2.90683399,4474.5,4474.3,2.56019996]
["bitfinex","ETHUSD",1756939601755,2.23493652,4474.4,4474.3,2.56019996]
["bitfinex","ETHUSD",1756939602053,2.73303652,4474.4,4474.3,2.56019996]
["bitfinex","ETHUSD",1756939602255,2.23498647,4474.3,4474.1,3.72]
["bitfinex","ETHUSD",1756939602447,7.45712426,4474.2,4474.1,3.72]
["bitfinex","ETHUSD",1756939602647,7.5635393,4474.2,4474.1,3.72]
["bitfinex","ETHUSD",1756939602826,2.2351863,4473.9,4473.5,0.112]
["bitfinex","ETHUSD",1756939603023,2.24077126,4473.9,4473.8,3.721]
["bitfinex","ETHUSD",1756939603227,7.56368917,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1756939605466,5.32850287,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1756939605644,7.06558917,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1756939606870,6.76628917,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1756939607639,6.86528917,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1756939609697,9.86528917,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1756939610645,10.36338917,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1756939610886,10.56458917,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1756939611379,10.36338917,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1756939615087,10.36538917,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1756939618985,5.23523626,4473.8,4473.3,0.001]
["bitfinex","ETHUSD",1756939619191,4.53110287,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1756939619484,8.25668783,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1756939619667,10.486539,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1756939620793,18.00564187,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1756939622057,17.90564187,4473.4,4473.3,0.7591]
["bitfinex","ETHUSD",1756939622477,13.486539,4473.4,4473.3,0.7591]
["bitfinex","ETHUSD",1756939622684,13.486539,4473.4,4473.3,1.233]
["bitfinex","ETHUSD",1756939623194,13.486539,4473.4,4473.3,0.7591]
["bitfinex","ETHUSD",1756939623994,13.486539,4473.4,4473.3,0.2877]
["bitfinex","ETHUSD",1756939624158,13.486539,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1756939625270,13.486539,4473.4,4473.3,0.2877]
["bitfinex","ETHUSD",1756939625594,13.486539,4473.4,4473.3,1.233]
["bitfinex","ETHUSD",1756939625761,13.585539,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1756939625963,13.486539,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1756939626184,13.486539,4473.4,4473.3,0.2877]
["bitfinex","ETHUSD",1756939626496,13.486539,4473.4,4473.3,0.7591]
["bitfinex","ETHUSD",1756939627489,13.486539,4473.4,4473.3,1.233]
["bitfinex","ETHUSD",1756939627490,9.766539,4473.4,4473.3,1.233]
["bitfinex","ETHUSD",1756939631999,9.766539,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1756939632228,13.780839,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1756939632393,18.19994187,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1756939632790,2.23583597,4472.6,4472.1,0.4724]
["bitfinex","ETHUSD",1756939633125,9.07342093,4472.6,4472.1,0.4724]
["bitfinex","ETHUSD",1756939633266,9.36213597,4472.6,4472.1,0.4724]
["bitfinex","ETHUSD",1756939633595,15.14596319,4472.6,4472.1,0.4724]
["bitfinex","ETHUSD",1756939634266,15.14596319,4472.6,4472.1,0.001]
["bitfinex","ETHUSD",1756939634602,15.62776319,4472.6,4472.1,0.001]
["bitfinex","ETHUSD",1756939634799,15.14596319,4472.6,4472.1,0.001]
["bitfinex","ETHUSD",1756939637812,11.13166319,4472.6,4472.1,0.4749]
["bitfinex","ETHUSD",1756939638001,14.85266319,4472.6,4472.5,0.4724]
["bitfinex","ETHUSD",1756939638211,14.85266319,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1756939638509,15.14696319,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1756939639381,2.23608595,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1756939639582,14.27409813,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1756939639782,14.55991317,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1756939640019,14.64957726,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1756939647820,10.63717726,4472.1,4472.0,1.233]
["bitfinex","ETHUSD",1756939648024,14.35817726,4472.1,4472.0,1.233]
["bitfinex","ETHUSD",1756939649426,14.47017726,4472.1,4472.0,1.233]
["bitfinex","ETHUSD",1756939660956,10.74917726,4472.1,4472.0,1.233]
["bitfinex","ETHUSD",1756939661144,0.08966409,4472.1,4472.0,3.91919996]
["bitfinex","ETHUSD",1756939662867,2.32575004,4472.1,4472.0,3.79319996]
["bitfinex","ETHUSD",1756939663048,2.32575004,4472.1,4472.0,2.84789996]
["bitfinex","ETHUSD",1756939663355,2.32575004,4472.1,4472.0,3.81269996]
["bitfinex","ETHUSD",1756939663356,2.43775004,4472.1,4472.0,3.81269996]
["bitfinex","ETHUSD",1756939664262,2.43775004,4472.1,4472.0,3.32609996]
["bitfinex","ETHUSD",1756939664466,2.43775004,4472.1,4472.0,3.81269996]
["bitfinex","ETHUSD",1756939665640,2.43775004,4472.1,4472.0,1.2525]
["bitfinex","ETHUSD",1756939666473,2.43775004,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1756939666474,2.43975004,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1756939666640,2.445335,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1756939667561,5.445335,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1756939667740,5.53875004,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1756939668138,10.85017726,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1756939668867,2.43975004,4472.1,4472.0,1.2525]
["bitfinex","ETHUSD",1756939670343,2.445335,4472.1,4472.0,1.2525]
["bitfinex","ETHUSD",1756939670873,2.43975004,4472.1,4472.0,1.2525]
["bitfinex","ETHUSD",1756939671755,2.445335,4472.1,4472.0,0.7659]
["bitfinex","ETHUSD",1756939672573,2.43975004,4472.1,4472.0,0.7659]
["bitfinex","ETHUSD",1756939675374,2.43975004,4472.1,4472.0,1.2525]
["bitfinex","ETHUSD",1756939675777,2.43975004,4472.1,4472.0,0.7659]
["bitfinex","ETHUSD",1756939676077,2.43975004,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1756939676952,5.43975004,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1756939677299,5.43975004,4472.1,4472.0,1.2525]
["bitfinex","ETHUSD",1756939677788,5.43975004,4472.1,4472.0,0.7659]
["bitfinex","ETHUSD",1756939681499,5.43975004,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1756939682602,5.43975004,4472.1,4472.0,0.4681]
["bitfinex","ETHUSD",1756939682910,5.43975004,4472.1,4472.0,0.7712]
["bitfinex","ETHUSD",1756939683207,5.43975004,4472.1,4472.0,1.2251]
["bitfinex","ETHUSD",1756939685098,5.43975004,4472.1,4472.0,0.7712]
["bitfinex","ETHUSD",1756939687203,5.43975004,4472.1,4472.0,0.4681]
["bitfinex","ETHUSD",1756939688306,5.43975004,4472.1,4472.0,0.7712]
["bitfinex","ETHUSD",1756939695622,9.86565765,4472.1,4472.0,0.7712]
["bitfinex","ETHUSD",1756939697010,9.86565765,4472.1,4472.0,0.3041]
["bitfinex","ETHUSD",1756939697409,9.86565765,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1756939704416,14.35035765,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1756939704721,5.23613595,4472.0,4471.8,0.026]
["bitfinex","ETHUSD",1756939704886,5.96377092,4471.9,4471.8,0.026]
["bitfinex","ETHUSD",1756939705090,6.25748596,4471.9,4471.8,0.026]
["bitfinex","ETHUSD",1756939705286,6.72088596,4471.9,4471.8,0.026]
["bitfinex","ETHUSD",1756939705501,2.23633598,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1756939705726,2.23633598,4471.6,4471.1,0.001]
["bitfinex","ETHUSD",1756939705727,2.23653605,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1756939705923,13.39002862,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1756939706096,13.49644366,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1756939707608,13.79574366,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1756939710618,13.49644366,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1756939710935,13.49644366,4471.2,4471.1,0.792]
["bitfinex","ETHUSD",1756939711092,13.49644366,4471.2,4471.1,0.7712]
["bitfinex","ETHUSD",1756939711425,5.34853605,4471.2,4471.1,0.792]
["bitfinex","ETHUSD",1756939711730,13.50144366,4471.2,4471.1,1.2548]
["bitfinex","ETHUSD",1756939712527,13.50144366,4471.2,4471.1,0.7712]
["bitfinex","ETHUSD",1756939714742,13.50144366,4471.2,4471.1,0.3084]
["bitfinex","ETHUSD",1756939714900,13.50144366,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1756939720744,13.60044366,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1756939722138,14.06364366,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1756939723447,16.06906217,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1756939723636,16.27026217,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1756939723954,15.60586217,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1756939724251,15.22144366,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1756939724832,15.32044366,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1756939728352,11.38244366,4471.2,4471.1,1.2548]
["bitfinex","ETHUSD",1756939728565,13.49844366,4471.2,4471.1,1.2548]
["bitfinex","ETHUSD",1756939731560,9.77444366,4471.2,4471.1,1.2548]
["bitfinex","ETHUSD",1756939731859,13.49944366,4471.2,4471.1,1.2548]
["bitfinex","ETHUSD",1756939732429,9.77444366,4471.2,4471.1,1.2548]
["bitfinex","ETHUSD",1756939733431,0.002,4471.3,4471.1,1.38308]
["bitfinex","ETHUSD",1756939733624,0.002,4471.3,4471.2,0.9464]
["bitfinex","ETHUSD",1756939734043,0.002,4471.3,4471.2,1.2538]
["bitfinex","ETHUSD",1756939736340,2.23848603,4471.3,4471.2,1.2538]
["bitfinex","ETHUSD",1756939736546,2.23653605,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1756939736766,6.66802862,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1756939737063,6.66244366,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1756939738460,9.76244366,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1756939738963,13.50044366,4471.2,4471.1,1.2548]
["bitfinex","ETHUSD",1756939739264,9.77444366,4471.2,4471.1,1.2548]
["bitfinex","ETHUSD",1756939741951,9.77444366,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1756939742147,9.87344366,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1756939745372,6.87344366,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1756939746466,9.87344366,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1756939746851,10.36794366,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1756939747070,5.52200458,4471.1,4470.9,0.001]
["bitfinex","ETHUSD",1756939747378,3.73258496,4471.0,4470.9,0.001]
["bitfinex","ETHUSD",1756939747539,6.56372105,4471.0,4470.9,0.001]
["bitfinex","ETHUSD",1756939747743,6.55813609,4471.0,4470.9,0.001]
["bitfinex","ETHUSD",1756939747940,7.0437546,4471.0,4470.9,0.001]
["bitfinex","ETHUSD",1756939748342,6.8435546,4471.0,4470.9,0.001]
["bitfinex","ETHUSD",1756939748542,9.8435546,4471.0,4470.9,0.001]
["bitfinex","ETHUSD",1756939749089,9.9332406,4471.0,4470.9,0.001]
["bitfinex","ETHUSD",1756939751180,10.1334406,4471.0,4470.9,0.001]
["bitfinex","ETHUSD",1756939751793,9.4387406,4471.0,4470.9,0.001]
["bitfinex","ETHUSD",1756939753362,12.6454406,4471.0,4470.9,0.001]
["bitfinex","ETHUSD",1756939753693,12.4452406,4471.0,4470.9,0.001]
["bitfinex","ETHUSD",1756939753861,11.9507406,4471.0,4470.9,0.001]
["bitfinex","ETHUSD",1756939755294,12.4452406,4471.0,4470.9,0.001]
["bitfinex","ETHUSD",1756939755495,17.26640183,4471.0,4470.9,0.001]
["bitfinex","ETHUSD",1756939755671,16.18898332,4471.0,4470.9,0.001]
["bitfinex","ETHUSD",1756939755871,16.08898332,4471.0,4470.9,0.001]
["bitfinex","ETHUSD",1756939756072,16.08898332,4471.0,4470.9,0.4421]
["bitfinex","ETHUSD",1756939756491,16.08898332,4471.0,4470.9,0.001]
["bitfinex","ETHUSD",1756939756995,16.18798332,4471.0,4470.9,0.001]
["bitfinex","ETHUSD",1756939761800,13.08898332,4471.0,4470.9,0.7543]
["bitfinex","ETHUSD",1756939761991,16.08898332,4471.0,4470.9,0.7543]
["bitfinex","ETHUSD",1756939762786,16.08898332,4471.0,4470.9,0.4421]
["bitfinex","ETHUSD",1756939763704,16.18798332,4471.0,4470.9,0.001]
["bitfinex","ETHUSD",1756939763909,16.96790183,4471.0,4470.9,0.001]
["bitfinex","ETHUSD",1756939764105,16.47340183,4471.0,4470.9,0.001]
["bitfinex","ETHUSD",1756939765013,16.08898332,4471.0,4470.9,0.001]
["bitfinex","ETHUSD",1756939766015,12.36198332,4471.0,4470.9,1.2408]
["bitfinex","ETHUSD",1756939766192,16.08698332,4471.0,4470.9,1.2408]
["bitfinex","ETHUSD",1756939766816,16.08698332,4471.0,4470.9,0.7543]
["bitfinex","ETHUSD",1756939767013,16.08698332,4471.0,4470.9,0.3132]
["bitfinex","ETHUSD",1756939767218,16.08898332,4471.0,4470.9,0.001]
["bitfinex","ETHUSD",1756939768403,16.08898332,4471.0,4470.9,0.3132]
["bitfinex","ETHUSD",1756939768583,16.08898332,4471.0,4470.9,0.7543]
["bitfinex","ETHUSD",1756939770716,16.08898332,4471.0,4470.9,0.001]
["bitfinex","ETHUSD",1756939771889,16.18798332,4471.0,4470.9,0.001]
["bitfinex","ETHUSD",1756939772425,16.08898332,4471.0,4470.9,0.001]
["bitfinex","ETHUSD",1756939774519,16.18898332,4471.0,4470.9,0.001]
["bitfinex","ETHUSD",1756939778008,16.08898332,4471.0,4470.9,0.001]
["bitfinex","ETHUSD",1756939783609,16.18998332,4471.0,4470.9,0.001]
["bitfinex","ETHUSD",1756939786541,17.72190183,4471.0,4470.9,0.001]
["bitfinex","ETHUSD",1756939786737,17.26740183,4471.0,4470.9,0.001]
["bitfinex","ETHUSD",1756939787035,17.72190183,4471.0,4470.9,0.001]
["bitfinex","ETHUSD",1756939788402,17.26740183,4471.0,4470.9,0.001]
["bitfinex","ETHUSD",1756939788808,17.72190183,4471.0,4470.9,0.001]
["bitfinex","ETHUSD",1756939789009,17.8889439,4471.0,4470.9,0.001]
["bitfinex","ETHUSD",1756939790137,17.4344439,4471.0,4470.9,0.001]
["bitfinex","ETHUSD",1756939794809,17.4344439,4471.0,4470.6,0.001]
["bitfinex","ETHUSD",1756939794810,3.792,4470.9,4470.6,0.001]
["bitfinex","ETHUSD",1756939795021,6.02888625,4470.5,4470.4,1e-08]
["bitfinex","ETHUSD",1756939795217,15.17054748,4470.5,4470.4,1e-08]
["bitfinex","ETHUSD",1756939795447,15.26025942,4470.5,4470.4,1e-08]
["bitfinex","ETHUSD",1756939795648,15.37225942,4470.5,4470.4,1e-08]
["bitfinex","ETHUSD",1756939797823,15.65767793,4470.5,4470.4,1e-08]
["bitfinex","ETHUSD",1756939802645,14.86567793,4470.5,4470.4,1e-08]
["bitfinex","ETHUSD",1756939802946,15.65767793,4470.5,4470.4,1e-08]
["bitfinex","ETHUSD",1756939804115,15.27025942,4470.5,4470.4,1e-08]
["bitfinex","ETHUSD",1756939804317,15.27025942,4470.5,4470.4,0.47080001]
["bitfinex","ETHUSD",1756939805216,15.27025942,4470.5,4470.4,0.78670001]
["bitfinex","ETHUSD",1756939805437,15.27025942,4470.5,4470.4,1.27340001]
["bitfinex","ETHUSD",1756939806244,14.47825942,4470.5,4470.4,1.27340001]
["bitfinex","ETHUSD",1756939806754,6.02893629,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1756939810051,6.31703629,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1756939810552,6.02893629,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1756939811727,6.31703629,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1756939812054,6.02893629,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1756939813725,6.02893629,4470.4,4470.3,0.3169]
["bitfinex","ETHUSD",1756939813922,9.07293629,4470.4,4470.3,1.2744]
["bitfinex","ETHUSD",1756939814122,14.38859752,4470.4,4470.3,1.2744]
["bitfinex","ETHUSD",1756939814323,15.18059752,4470.4,4470.3,0.3169]
["bitfinex","ETHUSD",1756939814522,16.67081603,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1756939816656,16.22731603,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1756939816955,16.67081603,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1756939817538,20.2185168,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1756939819658,19.0137168,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1756939820157,19.3018168,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1756939821039,19.0137168,4470.4,4470.3,0.3169]
["bitfinex","ETHUSD",1756939821231,14.5820358,4470.4,4470.3,0.3169]
["bitfinex","ETHUSD",1756939821430,14.29661729,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1756939823440,14.29661729,4470.4,4470.3,0.8036]
["bitfinex","ETHUSD",1756939823644,9.78061729,4470.4,4470.3,1.2744]
["bitfinex","ETHUSD",1756939823945,13.50461729,4470.4,4470.3,1.2744]
["bitfinex","ETHUSD",1756939829032,9.78061729,4470.4,4470.3,0.8036]
["bitfinex","ETHUSD",1756939829238,2.34893629,4470.4,4470.3,1.2744]
["bitfinex","ETHUSD",1756939829438,10.50461729,4470.4,4470.3,1.2744]
["bitfinex","ETHUSD",1756939829768,13.50461729,4470.4,4470.3,1.2744]
["bitfinex","ETHUSD",1756939830631,13.50461729,4470.4,4470.3,0.8036]
["bitfinex","ETHUSD",1756939830964,13.7900358,4470.4,4470.3,0.3169]
["bitfinex","ETHUSD",1756939831263,13.7900358,4470.4,4470.3,1.2182]
["bitfinex","ETHUSD",1756939832264,13.50461729,4470.4,4470.3,0.7675]
["bitfinex","ETHUSD",1756939832559,13.50461729,4470.4,4470.3,1.2182]
["bitfinex","ETHUSD",1756939834644,13.50461729,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1756939835064,13.50461729,4470.4,4470.3,0.3034]
["bitfinex","ETHUSD",1756939837842,13.50461729,4470.4,4470.3,1.2047]
["bitfinex","ETHUSD",1756939839339,13.50461729,4470.4,4470.3,0.3034]
["bitfinex","ETHUSD",1756939842681,14.0924358,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1756939842852,13.7900358,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1756939843248,13.7900358,4470.4,4470.3,0.3034]
["bitfinex","ETHUSD",1756939846571,10.0660358,4470.4,4470.3,0.3034]
["bitfinex","ETHUSD",1756939846767,13.7900358,4470.4,4470.3,0.3034]
["bitfinex","ETHUSD",1756939847854,10.0660358,4470.4,4470.3,0.3034]
["bitfinex","ETHUSD",1756939848083,13.7900358,4470.4,4470.3,0.3034]
["bitfinex","ETHUSD",1756939848983,13.7900358,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1756939849457,10.0660358,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1756939849653,13.7900358,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1756939849855,10.0660358,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1756939850071,13.7900358,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1756939853183,13.7920358,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1756939855310,13.7920358,4470.4,4470.3,0.754]
["bitfinex","ETHUSD",1756939855311,13.50661729,4470.4,4470.3,0.754]
["bitfinex","ETHUSD",1756939855472,13.50661729,4470.4,4470.3,1.2047]
["bitfinex","ETHUSD",1756939865774,13.50661729,4470.4,4470.3,0.3034]
["bitfinex","ETHUSD",1756939869282,5.35093629,4470.4,4470.3,0.3034]
["bitfinex","ETHUSD",1756939869505,0.002,4470.4,4470.3,1.3411]
["bitfinex","ETHUSD",1756939869692,0.002,4470.4,4470.3,1.4531]
["bitfinex","ETHUSD",1756939871294,0.002,4470.4,4470.3,3.71245619]
["bitfinex","ETHUSD",1756939871686,0.002,4470.4,4470.3,3.69008633]
["bitfinex","ETHUSD",1756939873110,0.002,4470.4,4470.3,1.4531]
["bitfinex","ETHUSD",1756939873315,0.002,4470.4,4470.3,3.69008633]
["bitfinex","ETHUSD",1756939874576,0.002,4470.4,4470.3,1.4531]
["bitfinex","ETHUSD",1756939877485,0.002,4470.4,4470.3,3.69008633]
["bitfinex","ETHUSD",1756939878417,0.002,4470.4,4470.3,9.49008633]
["bitfinex","ETHUSD",1756939880180,0.002,4470.4,4470.3,10.28208633]
["bitfinex","ETHUSD",1756939881811,0.002,4470.4,4470.3,4.48208633]
["bitfinex","ETHUSD",1756939882423,0.002,4470.4,4470.3,10.28208633]
["bitfinex","ETHUSD",1756939884924,0.002,4470.4,4470.3,18.15389266]
["bitfinex","ETHUSD",1756939885630,0.002,4470.4,4470.3,21.15389266]
["bitfinex","ETHUSD",1756939887923,0.002,4470.4,4470.3,24.87489266]
["bitfinex","ETHUSD",1756939890091,0.002,4470.4,4470.3,25.09899266]
["bitfinex","ETHUSD",1756939901011,0.002,4470.9,4470.7,0.2241]
["bitfinex","ETHUSD",1756939901256,0.002,4470.9,4470.8,17.02580988]
["bitfinex","ETHUSD",1756939901542,0.002,4471.3,4471.2,5.58473601]
["bitfinex","ETHUSD",1756939901744,0.002,4471.3,4471.2,22.99034238]
["bitfinex","ETHUSD",1756939902043,0.002,4471.3,4471.2,24.32594238]
["bitfinex","ETHUSD",1756939903806,0.002,4471.3,4471.2,23.40384238]
["bitfinex","ETHUSD",1756939904026,0.002,4471.3,4471.2,25.67175035]
["bitfinex","ETHUSD",1756939904248,0.002,4471.3,4471.2,26.13245035]
["bitfinex","ETHUSD",1756939904551,0.002,4471.3,4471.2,26.59385035]
["bitfinex","ETHUSD",1756939905205,0.002,4471.3,4471.2,32.39385035]
["bitfinex","ETHUSD",1756939908639,0.002,4471.9,4471.8,3.792]
["bitfinex","ETHUSD",1756939908812,0.002,4471.9,4471.8,11.48959831]
["bitfinex","ETHUSD",1756939909004,0.002,4471.9,4471.8,12.80283596]
["bitfinex","ETHUSD",1756939909223,0.002,4471.9,4471.8,20.87074393]
["bitfinex","ETHUSD",1756939910135,0.002,4471.9,4471.8,21.09484393]
["bitfinex","ETHUSD",1756939910335,0.311,4471.9,4471.8,15.92714393]
["bitfinex","ETHUSD",1756939910648,1.2619,4471.9,4471.8,19.64714393]
["bitfinex","ETHUSD",1756939911442,0.7711,4471.9,4471.8,19.64714393]
["bitfinex","ETHUSD",1756939912435,0.002,4471.9,4471.8,19.94864393]
["bitfinex","ETHUSD",1756939913627,0.002,4471.9,4471.8,23.42694389]
["bitfinex","ETHUSD",1756939914029,0.002,4471.9,4471.8,23.65104389]
["bitfinex","ETHUSD",1756939921046,0.002,4472.1,4472.0,4.79033591]
["bitfinex","ETHUSD",1756939921235,0.002,4472.1,4472.0,19.62761182]
["bitfinex","ETHUSD",1756939921443,0.002,4472.1,4472.0,19.92881182]
["bitfinex","ETHUSD",1756939922120,1.2683,4472.1,4472.0,9.80500545]
["bitfinex","ETHUSD",1756939922322,1.2683,4472.1,4472.0,11.50933591]
["bitfinex","ETHUSD",1756939922521,1.2683,4472.1,4472.0,12.30133591]
["bitfinex","ETHUSD",1756939922747,1.2683,4472.1,4472.0,11.50933591]
["bitfinex","ETHUSD",1756939922957,0.3144,4472.1,4472.0,11.50933591]
["bitfinex","ETHUSD",1756939923342,0.3144,4472.1,4472.0,12.30133591]
["bitfinex","ETHUSD",1756939923516,0.3144,4472.1,4472.0,14.56924388]
["bitfinex","ETHUSD",1756939923722,0.7705,4472.1,4472.0,14.56924388]
["bitfinex","ETHUSD",1756939923924,1.2683,4472.1,4472.0,14.56924388]
["bitfinex","ETHUSD",1756939925731,1.2683,4472.1,4472.0,20.36924388]
["bitfinex","ETHUSD",1756939926641,1.2683,4472.1,4472.0,20.35924388]
["bitfinex","ETHUSD",1756939927571,0.7705,4472.1,4472.0,20.35924388]
["bitfinex","ETHUSD",1756939928241,0.3144,4472.1,4472.0,20.35924388]
["bitfinex","ETHUSD",1756939928889,0.7705,4472.1,4472.0,20.35924388]
["bitfinex","ETHUSD",1756939929558,1.2683,4472.1,4472.0,20.35924388]
["bitfinex","ETHUSD",1756939930765,0.3144,4472.1,4472.0,20.35924388]
["bitfinex","ETHUSD",1756939931869,0.002,4472.1,4472.0,26.88895025]
["bitfinex","ETHUSD",1756939932085,0.002,4472.6,4472.5,5.56608592]
["bitfinex","ETHUSD",1756939932273,0.002,4472.6,4472.5,25.37689624]
["bitfinex","ETHUSD",1756939932589,0.002,4472.6,4472.5,26.70699624]
["bitfinex","ETHUSD",1756939932791,0.002,4472.6,4472.5,32.50699624]
["bitfinex","ETHUSD",1756939933155,0.002,4472.6,4472.5,27.19538987]
["bitfinex","ETHUSD",1756939933356,0.002,4473.0,4472.8,3.027736]
["bitfinex","ETHUSD",1756939933559,0.002,4473.0,4472.8,13.29420129]
["bitfinex","ETHUSD",1756939933771,0.002,4473.0,4472.8,13.68504393]
["bitfinex","ETHUSD",1756939933969,0.002,4473.0,4472.8,20.40194393]
["bitfinex","ETHUSD",1756939934391,0.002,4473.0,4472.8,19.96154393]
["bitfinex","ETHUSD",1756939934585,0.002,4473.0,4472.8,20.40194393]
["bitfinex","ETHUSD",1756939937559,0.002,4473.0,4472.8,24.82112149]
["bitfinex","ETHUSD",1756939938604,1e-08,4473.0,4472.9,5.78998598]
["bitfinex","ETHUSD",1756939938899,1e-08,4473.0,4472.9,18.97479395]
["bitfinex","ETHUSD",1756939939066,1e-08,4473.0,4472.9,19.27599395]
["bitfinex","ETHUSD",1756939939268,1e-08,4473.0,4472.9,25.07599395]
["bitfinex","ETHUSD",1756939939713,1e-08,4473.0,4472.9,18.07599395]
["bitfinex","ETHUSD",1756939940211,1e-08,4473.0,4472.9,22.27107151]
["bitfinex","ETHUSD",1756939940414,1e-08,4473.0,4472.9,22.49517151]
["bitfinex","ETHUSD",1756939940730,1e-08,4473.0,4472.9,24.21344675]
["bitfinex","ETHUSD",1756939940879,1e-08,4473.0,4472.9,22.60717151]
["bitfinex","ETHUSD",1756939941286,1e-08,4473.0,4472.9,24.21133459]
["bitfinex","ETHUSD",1756939941485,0.027,4473.8,4473.7,3.02728622]
["bitfinex","ETHUSD",1756939941486,1e-08,4473.8,4473.7,3.02728622]
["bitfinex","ETHUSD",1756939941717,1e-08,4473.8,4473.7,21.91408073]
["bitfinex","ETHUSD",1756939941938,1e-08,4473.8,4473.7,23.10982787]
["bitfinex","ETHUSD",1756939942143,1e-08,4473.8,4473.7,28.99938716]
["bitfinex","ETHUSD",1756939942418,1e-08,4473.8,4473.7,25.28138716]
["bitfinex","ETHUSD",1756939942617,1e-08,4473.8,4473.7,29.16542204]
["bitfinex","ETHUSD",1756939945700,1e-08,4473.8,4473.7,31.703622]
["bitfinex","ETHUSD",1756939950531,1e-08,4473.8,4473.7,31.263222]
["bitfinex","ETHUSD",1756939950739,1e-08,4473.8,4473.7,30.786722]
["bitfinex","ETHUSD",1756939951632,0.4561,4474.5,4474.1,3.02708638]
["bitfinex","ETHUSD",1756939951939,0.4561,4474.5,4474.3,6.02698647]
["bitfinex","ETHUSD",1756939952136,0.025,4474.8,4474.3,6.13898647]
["bitfinex","ETHUSD",1756939952430,0.2918,4474.4,4474.3,6.13898647]
["bitfinex","ETHUSD",1756939952813,1.2374,4474.4,4474.3,6.13898647]
["bitfinex","ETHUSD",1756939953330,1.2374,4474.4,4474.3,6.06398647]
["bitfinex","ETHUSD",1756939953531,1.2374,4474.4,4474.3,3.829]
["bitfinex","ETHUSD",1756939954231,1.2374,4474.4,4474.3,6.06398647]
["bitfinex","ETHUSD",1756939954731,1.2374,4474.4,4474.3,6.85598647]
["bitfinex","ETHUSD",1756939954916,1.2374,4474.4,4474.3,8.018713]
["bitfinex","ETHUSD",1756939956525,1.2374,4474.4,4474.3,9.39218642]
["bitfinex","ETHUSD",1756939956832,1.2374,4474.4,4474.3,15.19218642]
["bitfinex","ETHUSD",1756939957229,1.2374,4474.4,4474.3,10.68318642]
["bitfinex","ETHUSD",1756939957432,1.2374,4474.4,4474.3,12.16519995]
["bitfinex","ETHUSD",1756939958305,1.2374,4474.4,4474.3,14.40018642]
["bitfinex","ETHUSD",1756939959300,1.2374,4474.4,4474.3,8.44819995]
["bitfinex","ETHUSD",1756939959521,1.2374,4474.4,4474.3,12.16519995]
["bitfinex","ETHUSD",1756939959928,1.2374,4474.4,4474.3,14.40018642]
["bitfinex","ETHUSD",1756939960519,1.2374,4474.4,4474.3,10.68318642]
["bitfinex","ETHUSD",1756939960727,1.2374,4474.4,4474.3,14.40018642]
["bitfinex","ETHUSD",1756939962022,1.2374,4474.4,4474.3,17.6275135]
["bitfinex","ETHUSD",1756939962023,0.002,4474.4,4474.3,17.6275135]
["bitfinex","ETHUSD",1756939962227,0.002,4474.4,4474.3,18.1049135]
["bitfinex","ETHUSD",1756939962538,0.002,4474.4,4474.3,17.1651135]
["bitfinex","ETHUSD",1756939962707,0.002,4474.4,4474.3,16.8557135]
["bitfinex","ETHUSD",1756939963641,0.2918,4474.4,4474.3,16.8557135]
["bitfinex","ETHUSD",1756939965744,0.002,4474.4,4474.3,25.52409106]
["bitfinex","ETHUSD",1756939970040,0.002,4474.4,4474.3,25.06169106]
["bitfinex","ETHUSD",1756939970247,0.002,4474.4,4474.3,25.52409106]
["bitfinex","ETHUSD",1756939973540,0.002,4474.4,4474.3,24.58429106]
["bitfinex","ETHUSD",1756939973855,0.002,4474.4,4474.3,25.04669106]
["bitfinex","ETHUSD",1756939975669,0.002,4474.4,4474.3,24.58429106]
["bitfinex","ETHUSD",1756939975866,0.002,4474.7,4474.6,3.02683663]
["bitfinex","ETHUSD",1756939976169,0.002,4474.7,4474.6,13.36494455]
["bitfinex","ETHUSD",1756939976346,0.002,4474.7,4474.6,13.67434455]
["bitfinex","ETHUSD",1756939976547,0.002,4474.7,4474.6,19.16494455]
["bitfinex","ETHUSD",1756939977070,0.002,4474.7,4474.6,19.93674455]
["bitfinex","ETHUSD",1756939977270,0.002,4474.7,4474.6,20.41414455]
["bitfinex","ETHUSD",1756939977438,0.002,4474.7,4474.6,19.16494455]
["bitfinex","ETHUSD",1756939977634,0.2918,4474.7,4474.6,19.16494455]
["bitfinex","ETHUSD",1756939978148,0.002,4474.7,4474.6,19.47434455]
["bitfinex","ETHUSD",1756939978463,0.002,4474.7,4474.6,19.16494455]
["bitfinex","ETHUSD",1756939980467,0.302,4474.7,4474.6,19.16494455]
["bitfinex","ETHUSD",1756939980778,1.2067,4474.7,4474.6,15.44894455]
["bitfinex","ETHUSD",1756939980944,1.2067,4474.7,4474.6,19.16494455]
["bitfinex","ETHUSD",1756939984460,0.002,4474.7,4474.6,19.16494455]
["bitfinex","ETHUSD",1756939984773,0.002,4474.7,4474.6,19.94124455]
["bitfinex","ETHUSD",1756939985075,0.002,4474.7,4474.6,19.47884455]
["bitfinex","ETHUSD",1756939986975,0.002,4474.7,4474.6,19.94334455]
["bitfinex","ETHUSD",1756939987272,0.002,4474.7,4474.6,23.89802211]
["bitfinex","ETHUSD",1756939987480,0.002,4474.7,4474.6,24.82492211]
["bitfinex","ETHUSD",1756939988565,0.002,4474.9,4474.6,24.82492211]
["bitfinex","ETHUSD",1756939988566,0.002,4474.9,4474.8,3.02673674]
["bitfinex","ETHUSD",1756939988870,0.002,4474.9,4474.8,13.45216963]
["bitfinex","ETHUSD",1756939989059,0.002,4474.9,4474.8,14.67062227]
["bitfinex","ETHUSD",1756939989270,0.002,4474.9,4474.8,20.47062227]
["bitfinex","ETHUSD",1756939991603,0.7607,4474.9,4474.8,14.01864471]
["bitfinex","ETHUSD",1756939991901,1.2067,4474.9,4474.8,16.54284466]
["bitfinex","ETHUSD",1756939992100,1.2067,4474.9,4474.8,17.33484466]
["bitfinex","ETHUSD",1756939993060,0.302,4474.9,4474.8,17.33484466]
["bitfinex","ETHUSD",1756939993795,0.002,4474.9,4474.8,17.64874466]
["bitfinex","ETHUSD",1756939994019,0.002,4474.9,4474.8,18.57564466]
["bitfinex","ETHUSD",1756939994200,0.002,4474.9,4474.8,21.68764466]
["bitfinex","ETHUSD",1756939994565,0.002,4475.3,4475.2,5.54873695]
["bitfinex","ETHUSD",1756939994888,0.002,4475.3,4475.2,17.87324875]
["bitfinex","ETHUSD",1756939995089,0.027,4475.8,4475.7,3.02628737]
["bitfinex","ETHUSD",1756939995303,0.027,4475.8,4475.7,15.53500775]
["bitfinex","ETHUSD",1756939995501,0.027,4475.8,4475.7,16.75346488]
["bitfinex","ETHUSD",1756939995797,0.027,4475.8,4475.7,22.23004712]
["bitfinex","ETHUSD",1756939996789,0.446,4476.6,4476.5,3.02588808]
["bitfinex","ETHUSD",1756939997073,1.2047,4476.6,4476.5,6.74188808]
["bitfinex","ETHUSD",1756939997295,1.2047,4476.6,4476.5,6.85388808]
["bitfinex","ETHUSD",1756939997493,1.2047,4476.6,4476.5,12.65388808]
["bitfinex","ETHUSD",1756939998407,1.2047,4476.6,4476.5,14.67957268]
["bitfinex","ETHUSD",1756939999988,0.3,4476.6,4476.5,14.67957268]
["bitfinex","ETHUSD",1756940001023,0.746,4476.6,4476.5,14.67957268]
["bitfinex","ETHUSD",1756940002615,0.3,4476.6,4476.5,14.67957268]
["bitfinex","ETHUSD",1756940002845,1.2047,4476.6,4476.5,14.67957268]
["bitfinex","ETHUSD",1756940004112,0.3,4476.6,4476.5,14.67957268]
["bitfinex","ETHUSD",1756940004943,0.3,4476.6,4476.5,10.96357268]
["bitfinex","ETHUSD",1756940005146,0.3,4476.6,4476.5,14.67857268]
["bitfinex","ETHUSD",1756940005527,0.746,4476.6,4476.5,14.67857268]
["bitfinex","ETHUSD",1756940005729,1.2047,4476.6,4476.5,14.67857268]
["bitfinex","ETHUSD",1756940006961,0.746,4476.6,4476.5,14.67857268]
["bitfinex","ETHUSD",1756940007833,0.3,4476.6,4476.5,14.67857268]
["bitfinex","ETHUSD",1756940009556,0.748,4476.6,4476.5,14.67857268]
["bitfinex","ETHUSD",1756940009730,0.302,4476.6,4476.5,14.67857268]
["bitfinex","ETHUSD",1756940010667,0.302,4476.6,4476.5,17.20077263]
["bitfinex","ETHUSD",1756940011656,0.002,4476.6,4476.5,17.20077263]
["bitfinex","ETHUSD",1756940012637,0.002,4476.6,4476.5,17.19977263]
["bitfinex","ETHUSD",1756940012862,0.3079,4476.6,4476.5,17.19977263]
["bitfinex","ETHUSD",1756940013573,1.2205,4476.6,4476.5,8.43419995]
["bitfinex","ETHUSD",1756940013744,1.2205,4476.6,4476.5,12.14819995]
["bitfinex","ETHUSD",1756940013944,1.2205,4476.6,4476.5,14.38208803]
["bitfinex","ETHUSD",1756940015467,1.2205,4476.6,4476.5,8.43419995]
["bitfinex","ETHUSD",1756940015650,1.2205,4476.6,4476.5,8.58208803]
["bitfinex","ETHUSD",1756940020375,0.3079,4476.6,4476.5,9.37408803]
["bitfinex","ETHUSD",1756940020573,0.002,4476.6,4476.5,11.35999552]
["bitfinex","ETHUSD",1756940020966,0.002,4476.6,4476.5,17.62629552]
["bitfinex","ETHUSD",1756940021166,0.002,4476.6,4476.5,18.08109552]
["bitfinex","ETHUSD",1756940022066,0.002,4476.6,4476.5,16.87179552]
["bitfinex","ETHUSD",1756940022445,0.002,4476.6,4476.5,17.15999552]
["bitfinex","ETHUSD",1756940023560,0.3079,4476.6,4476.5,16.87179552]
["bitfinex","ETHUSD",1756940023973,0.3079,4476.6,4476.5,16.87279552]
["bitfinex","ETHUSD",1756940024873,0.002,4476.6,4476.5,17.16099552]
["bitfinex","ETHUSD",1756940025984,0.002,4476.6,4476.5,13.44599552]
["bitfinex","ETHUSD",1756940026154,0.002,4476.6,4476.5,17.16099552]
["bitfinex","ETHUSD",1756940026753,0.3079,4476.6,4476.5,13.15779552]
["bitfinex","ETHUSD",1756940026954,0.7658,4476.6,4476.5,16.87279552]
["bitfinex","ETHUSD",1756940027395,0.3079,4476.6,4476.5,16.87279552]
["bitfinex","ETHUSD",1756940027869,0.002,4476.6,4476.5,16.87279552]
["bitfinex","ETHUSD",1756940028487,0.002,4476.6,4476.5,17.16099552]
["bitfinex","ETHUSD",1756940029184,0.002,4476.6,4476.5,17.62729552]
["bitfinex","ETHUSD",1756940029395,0.002,4476.6,4476.5,18.08209552]
["bitfinex","ETHUSD",1756940029571,0.002,4476.6,4476.5,17.62729552]
["bitfinex","ETHUSD",1756940029773,0.002,4476.6,4476.5,21.08209552]
["bitfinex","ETHUSD",1756940034593,0.002,4476.6,4476.5,18.55989557]
["bitfinex","ETHUSD",1756940036870,0.002,4476.6,4476.5,13.63559557]
["bitfinex","ETHUSD",1756940037070,0.3079,4476.6,4476.5,17.34959557]
["bitfinex","ETHUSD",1756940037674,0.7626,4476.6,4476.5,17.34959557]
["bitfinex","ETHUSD",1756940037892,0.7658,4476.6,4476.5,17.34959557]
["bitfinex","ETHUSD",1756940038303,0.3079,4476.6,4476.5,17.34959557]
["bitfinex","ETHUSD",1756940039492,0.7658,4476.6,4476.5,17.34959557]
["bitfinex","ETHUSD",1756940040303,0.3079,4476.6,4476.5,17.34959557]
["bitfinex","ETHUSD",1756940040496,0.7546,4476.6,4476.5,17.34959557]
["bitfinex","ETHUSD",1756940041518,1.252,4476.6,4476.5,19.06659557]
["bitfinex","ETHUSD",1756940043219,1.252,4476.6,4476.5,12.38508803]
["bitfinex","ETHUSD",1756940043436,1.252,4476.6,4476.5,16.09908803]
["bitfinex","ETHUSD",1756940043786,1.252,4476.6,4476.5,10.15119995]
["bitfinex","ETHUSD",1756940044142,1.252,4476.6,4476.5,13.86619995]
["bitfinex","ETHUSD",1756940044512,3.48583818,4476.6,4476.5,1.829]
["bitfinex","ETHUSD",1756940044724,1.252,4476.6,4476.5,5.434]
["bitfinex","ETHUSD",1756940045096,3.48583818,4476.6,4476.5,5.434]
["bitfinex","ETHUSD",1756940045503,1.252,4476.6,4476.5,5.434]
["bitfinex","ETHUSD",1756940045698,3.48583818,4476.6,4476.5,5.434]
["bitfinex","ETHUSD",1756940049050,1.252,4476.6,4476.5,5.434]
["bitfinex","ETHUSD",1756940049333,0.002,4476.6,4476.5,5.546]
["bitfinex","ETHUSD",1756940049540,0.002,4476.6,4476.5,5.8622]
["bitfinex","ETHUSD",1756940049746,0.002,4476.6,4476.5,8.09608808]
["bitfinex","ETHUSD",1756940049903,0.002,4476.6,4476.5,9.75375047]
["bitfinex","ETHUSD",1756940050106,0.002,4476.6,4476.5,11.46935047]
["bitfinex","ETHUSD",1756940051110,0.002,4476.6,4476.5,10.99225047]
["bitfinex","ETHUSD",1756940051440,0.002,4476.6,4476.5,11.46935047]
["bitfinex","ETHUSD",1756940051607,0.002,4476.6,4476.5,17.26935047]
["bitfinex","ETHUSD",1756940052427,0.002,4476.6,4476.5,16.34575047]
["bitfinex","ETHUSD",1756940054233,0.002,4476.6,4476.5,13.00466239]
["bitfinex","ETHUSD",1756940054234,0.3145,4476.6,4476.5,13.00466239]
["bitfinex","ETHUSD",1756940054422,0.7612,4476.6,4476.5,11.347]
["bitfinex","ETHUSD",1756940054831,0.002,4476.6,4476.5,11.347]
["bitfinex","ETHUSD",1756940055138,0.002,4476.6,4476.5,15.61268808]
["bitfinex","ETHUSD",1756940056014,0.002,4476.6,4476.5,14.68908808]
["bitfinex","ETHUSD",1756940056555,0.002,4476.6,4476.5,15.13558808]
["bitfinex","ETHUSD",1756940056716,0.002,4476.6,4476.5,14.23986676]
["bitfinex","ETHUSD",1756940057039,0.3145,4476.6,4476.5,7.629]
["bitfinex","ETHUSD",1756940057239,0.8119,4476.6,4476.5,11.35]
["bitfinex","ETHUSD",1756940057542,1.2586,4476.6,4476.5,11.35]
["bitfinex","ETHUSD",1756940057932,0.7612,4476.6,4476.5,11.35]
["bitfinex","ETHUSD",1756940058652,1.2586,4476.6,4476.5,1.829]
["bitfinex","ETHUSD",1756940058831,1.2586,4476.6,4476.5,5.549]
["bitfinex","ETHUSD",1756940059747,5.67446295,4476.6,4476.5,5.549]
["bitfinex","ETHUSD",1756940059945,5.67446295,4476.6,4476.5,1.829]
["bitfinex","ETHUSD",1756940060146,7.90830113,4476.6,4476.5,5.439]
["bitfinex","ETHUSD",1756940061458,8.57992061,4476.6,4476.5,1.717]
["bitfinex","ETHUSD",1756940061825,2.23408771,4476.1,4476.0,0.112]
["bitfinex","ETHUSD",1756940062137,6.64995066,4476.1,4476.0,3.835]
["bitfinex","ETHUSD",1756940062315,7.90655066,4476.1,4476.0,3.835]
["bitfinex","ETHUSD",1756940062515,5.67246295,4476.1,4476.0,3.835]
["bitfinex","ETHUSD",1756940063126,7.90655066,4476.1,4476.0,3.835]
["bitfinex","ETHUSD",1756940064749,5.67246295,4476.1,4476.0,3.835]
["bitfinex","ETHUSD",1756940065116,7.90655066,4476.1,4476.0,3.835]
["bitfinex","ETHUSD",1756940065547,5.67246295,4476.1,4476.0,3.835]
["bitfinex","ETHUSD",1756940066139,7.90655066,4476.1,4476.0,3.835]
["bitfinex","ETHUSD",1756940066516,5.67246295,4476.1,4476.0,3.835]
["bitfinex","ETHUSD",1756940067348,7.90655066,4476.1,4476.0,3.834]
["bitfinex","ETHUSD",1756940067742,5.17506295,4476.1,4476.0,3.834]
["bitfinex","ETHUSD",1756940068452,4.72836295,4476.1,4476.0,3.834]
["bitfinex","ETHUSD",1756940069117,4.41586295,4476.1,4476.0,4.1502]
["bitfinex","ETHUSD",1756940072072,4.41586295,4476.1,4476.0,6.67239995]
["bitfinex","ETHUSD",1756940074456,3.35225419,4476.5,4476.0,6.67239995]
["bitfinex","ETHUSD",1756940074752,4.88486295,4476.4,4476.0,6.67239995]
["bitfinex","ETHUSD",1756940076345,7.11880664,4476.4,4476.0,6.67239995]
["bitfinex","ETHUSD",1756940076767,4.88486295,4476.4,4476.0,6.67239995]
["bitfinex","ETHUSD",1756940076962,4.41586295,4476.4,4476.0,6.67239995]
["bitfinex","ETHUSD",1756940077180,4.41586295,4476.4,4476.0,7.13069995]
["bitfinex","ETHUSD",1756940078445,4.41586295,4476.4,4476.0,9.73302075]
["bitfinex","ETHUSD",1756940078650,4.41586295,4476.4,4476.3,0.112]
["bitfinex","ETHUSD",1756940078882,4.41586295,4476.4,4476.3,3.832]
["bitfinex","ETHUSD",1756940079773,4.70666295,4476.4,4476.3,3.832]
["bitfinex","ETHUSD",1756940081165,4.41586295,4476.4,4476.3,3.832]
["bitfinex","ETHUSD",1756940083274,0.002,4476.6,4476.3,4.1344]
["bitfinex","ETHUSD",1756940083479,4.41586295,4476.5,4476.3,4.1344]
["bitfinex","ETHUSD",1756940083878,0.2928,4476.4,4476.3,3.832]
["bitfinex","ETHUSD",1756940084250,1.2323,4476.4,4476.3,3.832]
["bitfinex","ETHUSD",1756940086186,3.46623798,4476.4,4476.3,3.832]
["bitfinex","ETHUSD",1756940086591,0.7633,4476.4,4476.3,0.112]
["bitfinex","ETHUSD",1756940086778,1.2323,4476.4,4476.3,3.831]
["bitfinex","ETHUSD",1756940088303,0.2928,4476.4,4476.3,3.831]
["bitfinex","ETHUSD",1756940088608,5.17766295,4476.4,4476.3,3.831]
["bitfinex","ETHUSD",1756940088793,5.64816295,4476.4,4476.3,3.831]
["bitfinex","ETHUSD",1756940088988,7.88210093,4476.4,4476.3,3.831]
["bitfinex","ETHUSD",1756940089188,7.88210093,4476.4,4476.3,0.112]
["bitfinex","ETHUSD",1756940089565,7.88210093,4476.4,4476.3,3.831]
["bitfinex","ETHUSD",1756940091191,7.88210093,4476.4,4476.3,0.112]
["bitfinex","ETHUSD",1756940091387,5.64816295,4476.4,4476.3,3.83]
["bitfinex","ETHUSD",1756940091623,0.002,4476.4,4476.3,4.1324]
["bitfinex","ETHUSD",1756940091822,0.002,4476.4,4476.3,4.6126]
["bitfinex","ETHUSD",1756940092823,0.002,4476.4,4476.3,5.0709]
["bitfinex","ETHUSD",1756940093324,0.002,4476.4,4476.3,4.6126]
["bitfinex","ETHUSD",1756940093621,0.002,4476.4,4476.3,8.32950763]
["bitfinex","ETHUSD",1756940097810,0.002,4476.4,4476.3,7.87120763]
["bitfinex","ETHUSD",1756940098125,0.002,4476.4,4476.3,8.32950763]
["bitfinex","ETHUSD",1756940100420,0.002,4476.4,4476.3,5.63721974]
["bitfinex","ETHUSD",1756940100630,0.002,4476.4,4476.3,5.15701974]
["bitfinex","ETHUSD",1756940101219,0.002,4476.4,4476.3,7.39100763]
["bitfinex","ETHUSD",1756940101610,0.002,4476.4,4476.3,5.15701974]
["bitfinex","ETHUSD",1756940101830,0.2929,4476.4,4476.3,4.85461974]
["bitfinex","ETHUSD",1756940102134,0.7929,4476.4,4476.3,3.829]
["bitfinex","ETHUSD",1756940102309,0.2929,4476.4,4476.3,3.829]
["bitfinex","ETHUSD",1756940102713,0.002,4476.4,4476.3,3.829]
["bitfinex","ETHUSD",1756940103231,0.002,4476.4,4476.3,4.1452]
["bitfinex","ETHUSD",1756940104321,0.002,4476.4,4476.3,3.829]
["bitfinex","ETHUSD",1756940104832,0.002,4476.4,4476.3,4.1452]
["bitfinex","ETHUSD",1756940106826,0.002,4476.4,4476.3,5.10513987]
["bitfinex","ETHUSD",1756940107138,0.002,4476.4,4476.3,5.0828]
["bitfinex","ETHUSD",1756940107635,0.002,4476.4,4476.3,7.60499995]
["bitfinex","ETHUSD",1756940107840,0.002,4476.4,4476.3,6.66739995]
["bitfinex","ETHUSD",1756940108142,0.002,4476.4,4476.3,6.35119995]
["bitfinex","ETHUSD",1756940109427,0.002,4476.4,4476.3,8.90138784]
["bitfinex","ETHUSD",1756940109629,0.002,4476.4,4476.3,6.66739995]
["bitfinex","ETHUSD",1756940112027,0.002,4476.4,4476.3,8.38439995]
["bitfinex","ETHUSD",1756940112219,0.002,4476.4,4476.3,10.61838784]
["bitfinex","ETHUSD",1756940112419,0.002,4476.4,4476.3,11.07298784]
["bitfinex","ETHUSD",1756940112628,0.002,4476.4,4476.3,13.27239953]
["bitfinex","ETHUSD",1756940112815,0.002,4476.4,4476.3,16.72699953]
["bitfinex","ETHUSD",1756940122952,0.002,4476.4,4476.3,16.72599953]
["bitfinex","ETHUSD",1756940125164,0.002,4476.6,4476.5,3.02588808]
["bitfinex","ETHUSD",1756940125460,0.002,4476.6,4476.5,9.74188808]
["bitfinex","ETHUSD",1756940125659,0.002,4476.6,4476.5,12.32599605]
["bitfinex","ETHUSD",1756940125875,0.002,4476.6,4476.5,13.35310403]
["bitfinex","ETHUSD",1756940126029,0.002,4476.6,4476.5,12.09930403]
["bitfinex","ETHUSD",1756940126229,0.2929,4476.6,4476.5,12.09830403]
["bitfinex","ETHUSD",1756940126768,0.2929,4476.6,4476.5,4.59130403]
["bitfinex","ETHUSD",1756940126934,1.2216,4476.6,4476.5,5.94888808]
["bitfinex","ETHUSD",1756940127355,1.2216,4476.6,4476.5,6.74088808]
["bitfinex","ETHUSD",1756940128154,0.2929,4476.6,4476.5,6.74088808]
["bitfinex","ETHUSD",1756940128354,0.002,4476.6,4476.5,9.57728803]
["bitfinex","ETHUSD",1756940129373,0.2929,4476.6,4476.5,9.26108803]
["bitfinex","ETHUSD",1756940130164,0.7449,4476.6,4476.5,9.26108803]
["bitfinex","ETHUSD",1756940131495,0.2929,4476.6,4476.5,10.59349562]
["bitfinex","ETHUSD",1756940134080,1.1868,4476.6,4476.5,2.52019995]
["bitfinex","ETHUSD",1756940134294,1.1868,4476.6,4476.3,1.829]
["bitfinex","ETHUSD",1756940134497,1.1868,4476.6,4476.4,3.716]
["bitfinex","ETHUSD",1756940134498,0.8939,4476.5,4476.4,3.716]
["bitfinex","ETHUSD",1756940134773,1.197,4476.5,4476.4,3.716]
["bitfinex","ETHUSD",1756940135359,1.197,4476.5,4476.3,1.829]
["bitfinex","ETHUSD",1756940135583,0.8939,4476.4,4476.3,1.829]
["bitfinex","ETHUSD",1756940135762,1.197,4476.4,4476.3,5.546]
["bitfinex","ETHUSD",1756940139366,0.002,4476.6,4476.5,2.23388808]
["bitfinex","ETHUSD",1756940139566,0.002,4476.6,4476.5,5.95088808]
["bitfinex","ETHUSD",1756940139770,0.3051,4476.6,4476.5,5.95088808]
["bitfinex","ETHUSD",1756940140088,0.747,4476.6,4476.5,5.95088808]
["bitfinex","ETHUSD",1756940140286,0.747,4476.6,4476.5,8.47108803]
["bitfinex","ETHUSD",1756940141484,1.199,4476.6,4476.5,6.23719995]
["bitfinex","ETHUSD",1756940142568,1.199,4476.6,4476.5,8.47108803]
["bitfinex","ETHUSD",1756940143780,0.7571,4476.6,4476.5,8.47108803]
["bitfinex","ETHUSD",1756940144386,0.3051,4476.6,4476.5,8.47108803]
["bitfinex","ETHUSD",1756940146088,0.747,4476.6,4476.5,6.23719995]
["bitfinex","ETHUSD",1756940147290,1.199,4476.6,4476.5,6.23719995]
["bitfinex","ETHUSD",1756940147985,0.002,4476.6,4476.5,8.77268803]
["bitfinex","ETHUSD",1756940148191,0.002,4476.6,4476.5,9.21918803]
["bitfinex","ETHUSD",1756940148388,0.002,4476.6,4476.5,9.24918803]
["bitfinex","ETHUSD",1756940148577,0.3051,4476.6,4476.5,6.23719995]
["bitfinex","ETHUSD",1756940148792,1.199,4476.6,4476.5,6.23719995]
["bitfinex","ETHUSD",1756940149220,1.199,4476.6,4476.5,3.717]
["bitfinex","ETHUSD",1756940150363,0.3051,4476.6,4476.5,5.95088808]
["bitfinex","ETHUSD",1756940150702,0.002,4476.6,4476.5,6.25248808]
["bitfinex","ETHUSD",1756940150882,0.002,4476.6,4476.5,5.95088808]
["bitfinex","ETHUSD",1756940151076,0.3051,4476.6,4476.5,5.95088808]
["bitfinex","ETHUSD",1756940151277,0.002,4476.6,4476.5,6.25248808]
["bitfinex","ETHUSD",1756940151860,0.002,4476.6,4476.5,7.33168487]
["bitfinex","ETHUSD",1756940152068,0.002,4476.6,4476.5,8.25468487]
["bitfinex","ETHUSD",1756940152369,0.002,4476.6,4476.5,9.15868487]
["bitfinex","ETHUSD",1756940152977,0.002,4476.6,4476.5,12.15868487]
["bitfinex","ETHUSD",1756940154361,0.002,4476.6,4476.5,17.95868487]
["bitfinex","ETHUSD",1756940158007,0.002,4476.6,4476.5,15.94208487]
["bitfinex","ETHUSD",1756940158587,0.002,4476.6,4476.5,16.24368487]
["bitfinex","ETHUSD",1756940160162,0.002,4476.6,4476.5,17.99678487]
["bitfinex","ETHUSD",1756940161495,0.002,4476.6,4476.5,17.03568487]
["bitfinex","ETHUSD",1756940161996,0.3031,4476.6,4476.5,16.73408487]
["bitfinex","ETHUSD",1756940162182,0.002,4476.6,4476.5,17.04458487]
["bitfinex","ETHUSD",1756940163390,0.002,4476.6,4476.5,17.54448487]
["bitfinex","ETHUSD",1756940163704,0.002,4476.6,4476.5,17.04458487]
["bitfinex","ETHUSD",1756940164695,0.002,4476.6,4476.5,18.00568487]
["bitfinex","ETHUSD",1756940166671,0.002,4476.6,4476.5,13.01708487]
["bitfinex","ETHUSD",1756940166991,0.002,4476.6,4476.5,19.56778482]
["bitfinex","ETHUSD",1756940167691,0.3031,4476.6,4476.5,19.25728482]
["bitfinex","ETHUSD",1756940168082,0.002,4476.6,4476.5,19.25728482]
["bitfinex","ETHUSD",1756940168279,0.002,4476.6,4476.5,19.56778482]
["bitfinex","ETHUSD",1756940169206,0.002,4476.6,4476.5,19.25728482]
["bitfinex","ETHUSD",1756940169705,0.3031,4476.6,4476.5,19.25728482]
["bitfinex","ETHUSD",1756940170218,0.002,4476.6,4476.5,19.25728482]
["bitfinex","ETHUSD",1756940170708,0.002,4476.6,4476.5,19.56778482]
["bitfinex","ETHUSD",1756940171379,0.002,4476.6,4476.5,19.25728482]
["bitfinex","ETHUSD",1756940171781,0.002,4476.6,4476.5,15.53728482]
["bitfinex","ETHUSD",1756940172076,0.002,4476.6,4476.5,19.25628482]
["bitfinex","ETHUSD",1756940173180,0.002,4476.6,4476.5,19.56678482]
["bitfinex","ETHUSD",1756940174707,0.3031,4476.6,4476.5,15.53728482]
["bitfinex","ETHUSD",1756940174900,0.3031,4476.6,4476.5,19.25628482]
["bitfinex","ETHUSD",1756940177194,0.3031,4476.6,4476.5,19.42243391]
["bitfinex","ETHUSD",1756940177796,0.3031,4476.6,4476.5,19.42143391]
["bitfinex","ETHUSD",1756940178989,0.002,4476.6,4476.5,19.73193391]
["bitfinex","ETHUSD",1756940180655,0.3031,4476.6,4476.5,19.42143391]
["bitfinex","ETHUSD",1756940180788,0.3031,4476.6,4476.5,15.70343391]
["bitfinex","ETHUSD",1756940181192,0.3031,4476.6,4476.5,19.42043391]
["bitfinex","ETHUSD",1756940182441,0.3031,4476.6,4476.5,15.70343391]
["bitfinex","ETHUSD",1756940182600,0.3031,4476.6,4476.5,19.42043391]
["bitfinex","ETHUSD",1756940183224,0.3031,4476.6,4476.5,19.41943391]
["bitfinex","ETHUSD",1756940183826,0.002,4476.6,4476.5,15.70343391]
["bitfinex","ETHUSD",1756940184029,0.002,4476.6,4476.5,19.41943391]
["bitfinex","ETHUSD",1756940184444,0.3031,4476.6,4476.5,15.70343391]
["bitfinex","ETHUSD",1756940184611,1.2246,4476.6,4476.3,1.718]
["bitfinex","ETHUSD",1756940184936,0.9215,4476.5,4476.4,3.718]
["bitfinex","ETHUSD",1756940185135,1.2226,4476.5,4476.4,3.718]
["bitfinex","ETHUSD",1756940187323,1.2226,4476.5,4476.4,5.95193798]
["bitfinex","ETHUSD",1756940187731,0.3011,4476.5,4476.4,5.95193798]
["bitfinex","ETHUSD",1756940188041,0.002,4476.6,4476.5,2.23388808]
["bitfinex","ETHUSD",1756940188536,0.002,4476.6,4476.5,8.34438808]
["bitfinex","ETHUSD",1756940188738,0.002,4476.6,4476.5,10.26533446]
["bitfinex","ETHUSD",1756940190655,0.002,4476.6,4476.5,13.23703441]
["bitfinex","ETHUSD",1756940191661,0.002,4476.6,4476.5,12.78553441]
["bitfinex","ETHUSD",1756940194666,0.002,4476.6,4476.5,12.89753441]
["bitfinex","ETHUSD",1756940195262,0.2942,4476.6,4476.5,12.58703441]
["bitfinex","ETHUSD",1756940195564,0.2942,4476.6,4476.5,14.38508803]
["bitfinex","ETHUSD",1756940195565,1.183,4476.6,4476.5,14.38508803]
["bitfinex","ETHUSD",1756940195953,1.183,4476.6,4476.5,8.58508803]
["bitfinex","ETHUSD",1756940197265,1.183,4476.6,4476.5,4.86608803]
["bitfinex","ETHUSD",1756940197470,1.183,4476.6,4476.5,0.112]
["bitfinex","ETHUSD",1756940197669,1.183,4476.6,4476.5,3.83]
["bitfinex","ETHUSD",1756940198568,1.183,4476.6,4476.5,6.06388808]
["bitfinex","ETHUSD",1756940198739,0.002,4476.6,4476.5,6.35448808]
["bitfinex","ETHUSD",1756940198940,1.183,4476.6,4476.5,0.112]
["bitfinex","ETHUSD",1756940199147,1.183,4476.6,4476.5,3.832]
["bitfinex","ETHUSD",1756940201543,1.183,4476.6,4476.5,6.06588808]
["bitfinex","ETHUSD",1756940202471,1.183,4476.6,4476.5,8.58608803]
["bitfinex","ETHUSD",1756940203068,0.7269,4476.6,4476.5,8.58608803]
["bitfinex","ETHUSD",1756940203263,0.2942,4476.6,4476.5,8.58608803]
["bitfinex","ETHUSD",1756940204170,0.2942,4476.6,4476.5,6.35219995]
["bitfinex","ETHUSD",1756940204848,0.2942,4476.6,4476.5,8.58608803]
["bitfinex","ETHUSD",1756940205250,0.2942,4476.6,4476.5,6.35219995]
["bitfinex","ETHUSD",1756940208881,0.7503,4476.6,4476.5,6.35219995]
["bitfinex","ETHUSD",1756940209178,1.183,4476.6,4476.5,6.35219995]
["bitfinex","ETHUSD",1756940209949,0.2942,4476.6,4476.5,6.35219995]
["bitfinex","ETHUSD",1756940219574,0.2942,4476.6,4476.5,3.832]
["bitfinex","ETHUSD",1756940223200,0.002,4476.6,4476.5,6.06588808]
["bitfinex","ETHUSD",1756940224148,0.002,4476.6,4476.5,3.832]
["bitfinex","ETHUSD",1756940225158,0.7398,4476.6,4476.5,0.112]
["bitfinex","ETHUSD",1756940225357,0.7398,4476.6,4476.5,3.828]
["bitfinex","ETHUSD",1756940225568,0.2887,4476.6,4476.5,3.828]
["bitfinex","ETHUSD",1756940228785,0.7398,4476.6,4476.5,3.828]
["bitfinex","ETHUSD",1756940228974,1.2069,4476.6,4476.5,0.112]
["bitfinex","ETHUSD",1756940229177,1.2069,4476.6,4476.5,3.828]
["bitfinex","ETHUSD",1756940230378,0.7398,4476.6,4476.5,3.828]
["bitfinex","ETHUSD",1756940230583,0.2887,4476.6,4476.5,3.828]
["bitfinex","ETHUSD",1756940230895,0.002,4476.6,4476.5,6.35258808]
["bitfinex","ETHUSD",1756940231284,0.002,4476.6,4476.5,4.1187]
["bitfinex","ETHUSD",1756940231480,0.67357589,4476.6,4476.5,4.1187]
["bitfinex","ETHUSD",1756940232295,0.002,4476.6,4476.5,8.04738409]
["bitfinex","ETHUSD",1756940233392,0.002,4476.6,4476.5,7.61308409]
["bitfinex","ETHUSD",1756940233595,0.002,4476.6,4476.5,8.04738409]
["bitfinex","ETHUSD",1756940234297,0.002,4476.6,4476.5,7.61308409]
["bitfinex","ETHUSD",1756940238402,0.002,4476.6,4476.5,7.12978409]
["bitfinex","ETHUSD",1756940241901,1.2069,4476.6,4476.5,0.112]
["bitfinex","ETHUSD",1756940242095,1.2069,4476.6,4476.5,3.83]
["bitfinex","ETHUSD",1756940242289,1.32143062,4476.6,4476.5,3.83]
["bitfinex","ETHUSD",1756940243078,0.87033062,4476.6,4476.5,3.83]
["bitfinex","ETHUSD",1756940245907,0.40323062,4476.6,4476.5,3.83]
["bitfinex","ETHUSD",1756940246613,1.32143062,4476.6,4476.5,0.112]
["bitfinex","ETHUSD",1756940246784,1.32143062,4476.6,4476.5,3.717]
["bitfinex","ETHUSD",1756940247288,3.5552688,4476.6,4476.5,3.717]
["bitfinex","ETHUSD",1756940247609,3.5552688,4476.6,4476.3,1.718]
["bitfinex","ETHUSD",1756940247610,2.23393798,4476.4,4476.3,1.718]
["bitfinex","ETHUSD",1756940247815,2.52063798,4476.4,4476.3,5.436]
["bitfinex","ETHUSD",1756940248117,0.2867,4476.4,4476.3,5.436]
["bitfinex","ETHUSD",1756940249312,0.67164505,4476.5,4476.3,6.6443]
["bitfinex","ETHUSD",1756940249512,0.002,4476.6,4476.4,0.9176]
["bitfinex","ETHUSD",1756940249687,0.00758496,4476.6,4476.5,3.719]
["bitfinex","ETHUSD",1756940249888,0.2867,4476.4,4476.3,1.718]
["bitfinex","ETHUSD",1756940250104,0.2867,4476.4,4476.3,5.438]
["bitfinex","ETHUSD",1756940250303,0.2867,4476.4,4476.3,5.55]
["bitfinex","ETHUSD",1756940250507,0.7423,4476.4,4476.3,5.55]
["bitfinex","ETHUSD",1756940250812,1.2362,4476.4,4476.3,5.55]
["bitfinex","ETHUSD",1756940251222,0.7423,4476.4,4476.3,5.55]
["bitfinex","ETHUSD",1756940251604,0.2867,4476.4,4476.3,5.55]
["bitfinex","ETHUSD",1756940252500,0.7423,4476.4,4476.3,5.55]
["bitfinex","ETHUSD",1756940253236,1.2362,4476.4,4476.3,5.438]
["bitfinex","ETHUSD",1756940255833,1.2362,4476.4,4476.3,1.718]
["bitfinex","ETHUSD",1756940256126,1.2362,4476.4,4476.3,5.438]
["bitfinex","ETHUSD",1756940256533,3.47013798,4476.4,4476.3,5.438]
["bitfinex","ETHUSD",1756940258631,3.47013798,4476.4,4476.3,1.718]
["bitfinex","ETHUSD",1756940258820,3.47013798,4476.4,4476.3,5.438]
["bitfinex","ETHUSD",1756940259939,0.67166008,4476.5,4476.3,5.754]
["bitfinex","ETHUSD",1756940260843,2.23393798,4476.4,4476.3,5.754]
["bitfinex","ETHUSD",1756940261139,2.23393798,4476.4,4476.3,5.438]
["bitfinex","ETHUSD",1756940261321,2.54283798,4476.4,4476.3,5.438]
["bitfinex","ETHUSD",1756940261529,0.3089,4476.4,4476.3,5.438]
["bitfinex","ETHUSD",1756940262227,0.67166008,4476.5,4476.3,5.438]
["bitfinex","ETHUSD",1756940262621,2.90555033,4476.5,4476.3,5.438]
["bitfinex","ETHUSD",1756940266727,0.67166008,4476.5,4476.3,5.438]
["bitfinex","ETHUSD",1756940267617,2.9055527,4476.5,4476.3,5.438]
["bitfinex","ETHUSD",1756940268010,0.67166008,4476.5,4476.3,5.438]
["bitfinex","ETHUSD",1756940269553,2.90558202,4476.5,4476.3,5.438]
["bitfinex","ETHUSD",1756940270507,2.23393798,4476.4,4476.3,5.438]
["bitfinex","ETHUSD",1756940270948,2.54283798,4476.4,4476.3,5.438]
["bitfinex","ETHUSD",1756940272509,2.54283798,4476.4,4476.3,1.718]
["bitfinex","ETHUSD",1756940272709,3.49233798,4476.4,4476.3,5.435]
["bitfinex","ETHUSD",1756940273138,2.54283798,4476.4,4476.3,5.435]
["bitfinex","ETHUSD",1756940280122,2.54283798,4476.4,4476.3,1.718]
["bitfinex","ETHUSD",1756940280442,2.54283798,4476.4,4476.3,5.435]
["bitfinex","ETHUSD",1756940283577,3.51463798,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1756940284070,3.52022294,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1756940286439,2.54842294,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1756940287887,3.52022294,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1756940289064,2.54842294,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1756940289482,3.04692294,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1756940289684,3.52022294,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1756940291657,6.52022294,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1756940291857,6.51463798,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1756940292057,6.51663798,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1756940292581,6.04333798,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1756940292774,6.51663798,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1756940293986,6.04333798,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1756940295156,6.51663798,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1756940296282,6.04333798,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1756940297373,5.54483798,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1756940307582,9.96234735,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1756940309713,0.002,4476.4,4476.3,1.2498]
["bitfinex","ETHUSD",1756940309914,0.002,4476.4,4476.3,1.37478]
["bitfinex","ETHUSD",1756940310910,0.002,4476.4,4476.3,3.60876789]
["bitfinex","ETHUSD",1756940312319,0.002,4476.4,4476.3,3.63110776]
["bitfinex","ETHUSD",1756940313331,0.002,4476.4,4476.3,3.60876789]
["bitfinex","ETHUSD",1756940313631,0.002,4476.4,4476.3,7.32576789]
["bitfinex","ETHUSD",1756940315492,0.002,4476.4,4476.3,5.09178]
["bitfinex","ETHUSD",1756940316122,0.002,4476.4,4476.3,7.32576789]
["bitfinex","ETHUSD",1756940317111,0.002,4476.4,4476.3,5.09178]
["bitfinex","ETHUSD",1756940320007,0.002,4476.4,4476.3,4.63338]
["bitfinex","ETHUSD",1756940320204,0.002,4476.4,4476.3,5.07728]
["bitfinex","ETHUSD",1756940320922,0.002,4476.4,4476.3,4.63338]
["bitfinex","ETHUSD",1756940321707,0.002,4476.4,4476.3,0.43528]
["bitfinex","ETHUSD",1756940322033,0.002,4476.4,4476.3,4.14228]
["bitfinex","ETHUSD",1756940322223,0.002,4476.4,4476.3,4.63138]
["bitfinex","ETHUSD",1756940322733,0.002,4476.4,4476.3,4.14228]
["bitfinex","ETHUSD",1756940323300,0.29688496,4476.4,4476.3,0.12598]
["bitfinex","ETHUSD",1756940323502,0.2913,4476.4,4476.3,3.717]
["bitfinex","ETHUSD",1756940323808,0.002,4476.4,4476.3,3.717]
["bitfinex","ETHUSD",1756940324438,0.002,4476.4,4476.3,0.3013]
["bitfinex","ETHUSD",1756940324605,0.002,4476.4,4476.3,4.9503]
["bitfinex","ETHUSD",1756940325233,0.002,4476.4,4476.3,4.5064]
["bitfinex","ETHUSD",1756940327322,0.002,4476.4,4476.3,4.9503]
["bitfinex","ETHUSD",1756940327711,0.002,4476.4,4476.3,4.0173]
["bitfinex","ETHUSD",1756940330206,0.002,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1756940330407,0.002,4476.4,4476.3,4.0173]
["bitfinex","ETHUSD",1756940333926,0.002,4476.4,4476.3,5.7343]
["bitfinex","ETHUSD",1756940336630,0.2913,4476.4,4476.3,5.434]
["bitfinex","ETHUSD",1756940337116,0.2913,4476.4,4476.3,1.718]
["bitfinex","ETHUSD",1756940337317,0.002,4476.4,4476.3,5.434]
["bitfinex","ETHUSD",1756940339454,0.002,4476.4,4476.3,5.7343]
["bitfinex","ETHUSD",1756940339656,0.002,4476.4,4476.3,6.1782]
["bitfinex","ETHUSD",1756940339953,0.002,4476.4,4476.3,8.44578789]
["bitfinex","ETHUSD",1756940340156,0.002,4476.4,4476.3,9.77356668]
["bitfinex","ETHUSD",1756940340355,0.002,4476.4,4476.3,7.53957879]
["bitfinex","ETHUSD",1756940342033,0.002,4476.4,4476.3,9.77356668]
["bitfinex","ETHUSD",1756940342333,0.002,4476.4,4476.3,7.53957879]
["bitfinex","ETHUSD",1756940344957,0.002,4476.4,4476.3,9.77356668]
["bitfinex","ETHUSD",1756940345166,0.002,4476.4,4476.3,16.711276]
["bitfinex","ETHUSD",1756940345347,0.002,4476.4,4476.3,17.615276]
["bitfinex","ETHUSD",1756940345536,0.002,4476.4,4476.3,12.40576663]
["bitfinex","ETHUSD",1756940345731,0.002,4476.4,4476.3,10.60048784]
["bitfinex","ETHUSD",1756940346550,0.002,4476.4,4476.3,11.07248784]
["bitfinex","ETHUSD",1756940346859,0.002,4476.4,4476.3,8.06619995]
["bitfinex","ETHUSD",1756940347035,0.3186,4476.4,4476.3,8.06619995]
["bitfinex","ETHUSD",1756940347841,0.002,4476.4,4476.3,8.36209995]
["bitfinex","ETHUSD",1756940348039,0.002,4476.4,4476.3,10.59608784]
["bitfinex","ETHUSD",1756940348239,0.002,4476.4,4476.3,4.64609995]
["bitfinex","ETHUSD",1756940348458,0.002,4476.4,4476.3,8.36209995]
["bitfinex","ETHUSD",1756940348848,0.002,4476.4,4476.3,4.64609995]
["bitfinex","ETHUSD",1756940349055,0.002,4476.4,4476.3,8.36209995]
["bitfinex","ETHUSD",1756940349654,0.002,4476.4,4476.3,10.59608784]
["bitfinex","ETHUSD",1756940349855,0.002,4476.4,4476.3,11.07358784]
["bitfinex","ETHUSD",1756940350152,0.002,4476.4,4476.3,10.59608784]
["bitfinex","ETHUSD",1756940350342,0.002,4476.4,4476.3,10.30018784]
["bitfinex","ETHUSD",1756940350543,0.002,4476.4,4476.3,8.36209995]
["bitfinex","ETHUSD",1756940350892,0.3186,4476.4,4476.3,5.546]
["bitfinex","ETHUSD",1756940351173,0.3186,4476.4,4476.3,7.77998789]
["bitfinex","ETHUSD",1756940351351,0.002,4476.4,4476.3,8.07588789]
["bitfinex","ETHUSD",1756940352075,0.002,4476.4,4476.3,5.8419]
["bitfinex","ETHUSD",1756940353168,0.002,4476.4,4476.3,8.07588789]
["bitfinex","ETHUSD",1756940355042,0.002,4476.4,4476.3,9.02538789]
["bitfinex","ETHUSD",1756940355244,0.002,4476.4,4476.3,10.73133415]
["bitfinex","ETHUSD",1756940358560,0.002,4476.4,4476.3,16.53133415]
["bitfinex","ETHUSD",1756940364092,0.002,4476.4,4476.3,16.05933415]
["bitfinex","ETHUSD",1756940364295,0.002,4476.4,4476.3,15.58183415]
["bitfinex","ETHUSD",1756940367459,0.002,4476.4,4476.3,11.86583415]
["bitfinex","ETHUSD",1756940367661,0.002,4476.4,4476.3,15.58083415]
["bitfinex","ETHUSD",1756940368301,0.002,4476.4,4476.3,11.86583415]
["bitfinex","ETHUSD",1756940368595,0.002,4476.4,4476.3,18.1010341]
["bitfinex","ETHUSD",1756940369899,0.002,4476.4,4476.3,14.3860341]
["bitfinex","ETHUSD",1756940370207,0.002,4476.4,4476.3,18.1010341]
["bitfinex","ETHUSD",1756940370998,0.002,4476.4,4476.3,18.6002341]
["bitfinex","ETHUSD",1756940371299,0.002,4476.4,4476.3,19.0744341]
["bitfinex","ETHUSD",1756940372477,0.002,4476.4,4476.3,18.6002341]
["bitfinex","ETHUSD",1756940373766,0.002,4476.4,4476.3,18.1010341]
["bitfinex","ETHUSD",1756940374603,0.307,4476.4,4476.3,15.28493415]
["bitfinex","ETHUSD",1756940374773,1.2632,4476.4,4476.3,11.345]
["bitfinex","ETHUSD",1756940375096,1.2632,4476.4,4476.3,5.545]
["bitfinex","ETHUSD",1756940375939,1.2632,4476.4,4476.3,7.77898789]
["bitfinex","ETHUSD",1756940375940,0.307,4476.4,4476.3,7.77898789]
["bitfinex","ETHUSD",1756940376108,0.002,4476.4,4476.3,9.21541543]
["bitfinex","ETHUSD",1756940376284,0.002,4476.4,4476.3,10.30081543]
["bitfinex","ETHUSD",1756940376474,0.002,4476.4,4476.3,9.32741543]
["bitfinex","ETHUSD",1756940377414,0.002,4476.4,4476.3,9.82661543]
["bitfinex","ETHUSD",1756940378617,0.002,4476.4,4476.3,9.32741543]
["bitfinex","ETHUSD",1756940379117,0.002,4476.4,4476.3,15.12741543]
["bitfinex","ETHUSD",1756940379917,0.307,4476.4,4476.3,14.83231543]
["bitfinex","ETHUSD",1756940380226,0.307,4476.4,4476.3,13.57898789]
["bitfinex","ETHUSD",1756940380585,0.7805,4476.4,4476.3,13.57898789]
["bitfinex","ETHUSD",1756940382829,0.307,4476.4,4476.3,13.57898789]
["bitfinex","ETHUSD",1756940383197,0.002,4476.4,4476.3,13.57898789]
["bitfinex","ETHUSD",1756940383601,0.002,4476.4,4476.3,13.87408789]
["bitfinex","ETHUSD",1756940383811,0.002,4476.4,4476.3,14.87278011]
["bitfinex","ETHUSD",1756940384405,0.002,4476.4,4476.3,14.57768011]
["bitfinex","ETHUSD",1756940384919,0.002,4476.4,4476.3,15.84618011]
["bitfinex","ETHUSD",1756940385428,0.002,4476.4,4476.3,15.37198011]
["bitfinex","ETHUSD",1756940385937,0.002,4476.4,4476.3,15.84618011]
["bitfinex","ETHUSD",1756940386128,0.002,4476.4,4476.3,15.37198011]
["bitfinex","ETHUSD",1756940386341,0.002,4476.4,4476.3,15.84618011]
["bitfinex","ETHUSD",1756940388724,0.002,4476.4,4476.3,14.87278011]
["bitfinex","ETHUSD",1756940388908,0.002,4476.4,4476.3,14.57768011]
["bitfinex","ETHUSD",1756940389405,0.002,4476.4,4476.3,14.87278011]
["bitfinex","ETHUSD",1756940389941,0.7805,4476.4,4476.3,14.57768011]
["bitfinex","ETHUSD",1756940390141,0.307,4476.4,4476.3,13.57898789]
["bitfinex","ETHUSD",1756940390619,0.307,4476.4,4476.3,7.77898789]
["bitfinex","ETHUSD",1756940390820,0.7805,4476.4,4476.3,7.77898789]
["bitfinex","ETHUSD",1756940392245,0.307,4476.4,4476.3,7.77898789]
["bitfinex","ETHUSD",1756940394550,0.307,4476.4,4476.3,13.57898789]
["bitfinex","ETHUSD",1756940395063,0.307,4476.4,4476.3,9.86398789]
["bitfinex","ETHUSD",1756940395364,0.7897,4476.4,4476.3,13.57898789]
["bitfinex","ETHUSD",1756940395566,0.307,4476.4,4476.3,13.57898789]
["bitfinex","ETHUSD",1756940396420,0.307,4476.4,4476.3,9.86398789]
["bitfinex","ETHUSD",1756940396626,0.307,4476.4,4476.3,13.57798789]
["bitfinex","ETHUSD",1756940396627,0.002,4476.4,4476.3,13.57798789]
["bitfinex","ETHUSD",1756940396869,0.002,4476.4,4476.3,15.2058676]
["bitfinex","ETHUSD",1756940398837,0.002,4476.4,4476.3,13.57798789]
["bitfinex","ETHUSD",1756940399251,0.002,4476.4,4476.3,13.87308789]
["bitfinex","ETHUSD",1756940400343,1.2193,4476.4,4476.3,1.83]
["bitfinex","ETHUSD",1756940400533,1.2193,4476.4,4476.3,5.544]
["bitfinex","ETHUSD",1756940400534,0.7309,4476.4,4476.3,5.544]
["bitfinex","ETHUSD",1756940400735,0.2934,4476.4,4476.3,7.77798789]
["bitfinex","ETHUSD",1756940400957,0.002,4476.4,4476.3,7.77798789]
["bitfinex","ETHUSD",1756940401480,0.002,4476.4,4476.3,8.08478789]
["bitfinex","ETHUSD",1756940401639,0.002,4476.4,4476.3,7.77798789]
["bitfinex","ETHUSD",1756940402130,0.002,4476.4,4476.3,8.08478789]
["bitfinex","ETHUSD",1756940402644,0.002,4476.4,4476.3,10.31849295]
["bitfinex","ETHUSD",1756940403660,0.002,4476.4,4476.3,9.36869295]
["bitfinex","ETHUSD",1756940404035,0.002,4476.4,4476.3,9.85459295]
["bitfinex","ETHUSD",1756940404230,0.002,4476.4,4476.3,10.31849295]
["bitfinex","ETHUSD",1756940408681,0.002,4476.4,4476.3,16.11849295]
["bitfinex","ETHUSD",1756940409564,0.002,4476.4,4476.3,15.65459295]
["bitfinex","ETHUSD",1756940410778,0.002,4476.4,4476.3,16.11849295]
["bitfinex","ETHUSD",1756940411653,0.002,4476.4,4476.3,16.91049295]
["bitfinex","ETHUSD",1756940413666,0.002,4476.4,4476.3,19.91049295]
["bitfinex","ETHUSD",1756940415480,0.002,4476.6,4476.5,6.02588808]
["bitfinex","ETHUSD",1756940415684,0.002,4476.6,4476.5,12.00779605]
["bitfinex","ETHUSD",1756940415996,0.002,4476.6,4476.5,13.26439605]
["bitfinex","ETHUSD",1756940416160,0.002,4476.6,4476.5,19.06439605]
["bitfinex","ETHUSD",1756940418394,0.002,4476.6,4476.5,19.15390324]
["bitfinex","ETHUSD",1756940419802,0.002,4477.0,4476.8,6.02573838]
["bitfinex","ETHUSD",1756940419991,0.002,4477.0,4476.8,9.73973838]
["bitfinex","ETHUSD",1756940420160,0.002,4477.0,4476.8,11.10833838]
["bitfinex","ETHUSD",1756940420360,0.002,4477.0,4476.8,16.90833838]
["bitfinex","ETHUSD",1756940423708,0.002,4477.0,4476.8,16.90733838]
["bitfinex","ETHUSD",1756940423869,0.002,4477.0,4476.8,18.71134635]
["bitfinex","ETHUSD",1756940425375,0.002,4477.0,4476.8,14.51244635]
["bitfinex","ETHUSD",1756940425576,0.002,4477.0,4476.8,18.71134635]
["bitfinex","ETHUSD",1756940425790,0.002,4477.0,4476.8,19.17524635]
["bitfinex","ETHUSD",1756940428136,0.002,4477.0,4476.8,18.38324635]
["bitfinex","ETHUSD",1756940428308,0.002,4477.0,4476.8,19.17524635]
["bitfinex","ETHUSD",1756940430839,1e-08,4477.1,4477.0,6.02563859]
["bitfinex","ETHUSD",1756940431134,1e-08,4477.1,4477.0,14.15098553]
["bitfinex","ETHUSD",1756940431321,1e-08,4477.1,4477.0,15.36788553]
["bitfinex","ETHUSD",1756940431515,1e-08,4477.1,4477.0,21.16788553]
["bitfinex","ETHUSD",1756940431712,1e-08,4477.1,4477.0,21.2573807]
["bitfinex","ETHUSD",1756940432032,1e-08,4477.1,4477.0,23.27205024]
["bitfinex","ETHUSD",1756940432240,1e-08,4477.1,4477.0,18.8597033]
["bitfinex","ETHUSD",1756940432413,1e-08,4477.1,4477.0,23.27205024]
["bitfinex","ETHUSD",1756940436729,1e-08,4477.1,4477.0,25.79225019]
["bitfinex","ETHUSD",1756940441131,1e-08,4477.4,4477.3,6.02548893]
["bitfinex","ETHUSD",1756940441442,1e-08,4477.4,4477.3,18.13474384]
["bitfinex","ETHUSD",1756940441626,1e-08,4477.4,4477.3,19.46364384]
["bitfinex","ETHUSD",1756940441827,1e-08,4477.4,4477.3,25.26364384]
["bitfinex","ETHUSD",1756940442624,1e-08,4477.4,4477.3,27.78384379]
["bitfinex","ETHUSD",1756940443314,1e-08,4477.4,4477.3,28.00764379]
["bitfinex","ETHUSD",1756940443751,1e-08,4477.4,4477.3,25.48744384]
["bitfinex","ETHUSD",1756940446746,1e-08,4477.4,4477.3,28.00764379]
["bitfinex","ETHUSD",1756940448455,0.31480001,4477.4,4477.3,26.79074379]
["bitfinex","ETHUSD",1756940449053,1e-08,4477.4,4477.3,23.07874379]
["bitfinex","ETHUSD",1756940449254,1e-08,4477.4,4477.3,26.79074379]
["bitfinex","ETHUSD",1756940451180,0.31480001,4477.4,4477.3,18.66639685]
["bitfinex","ETHUSD",1756940451330,1.22910001,4477.4,4477.3,22.37839685]
["bitfinex","ETHUSD",1756940454628,1.22910001,4477.4,4477.3,19.8581969]
["bitfinex","ETHUSD",1756940455532,1.22910001,4477.4,4477.3,10.08628893]
["bitfinex","ETHUSD",1756940455733,1.22910001,4477.4,4477.3,4.28628893]
["bitfinex","ETHUSD",1756940455935,1.22910001,4477.4,4477.3,10.99828893]
["bitfinex","ETHUSD",1756940457232,1.22910001,4477.4,4477.3,10.77448893]
["bitfinex","ETHUSD",1756940459073,1.22910001,4477.4,4477.3,7.77448893]
["bitfinex","ETHUSD",1756940459666,1.22910001,4477.4,4477.3,1.829]
["bitfinex","ETHUSD",1756940459834,3.46812401,4477.4,4477.3,1.829]
["bitfinex","ETHUSD",1756940460163,3.46253905,4477.4,4477.3,5.541]
["bitfinex","ETHUSD",1756940460351,1.22910001,4477.4,4477.3,5.541]
["bitfinex","ETHUSD",1756940460553,5.64144695,4477.4,4477.3,5.541]
["bitfinex","ETHUSD",1756940462406,7.87488599,4477.4,4477.3,5.541]
["bitfinex","ETHUSD",1756940463574,7.87488599,4477.4,4477.3,5.542]
["bitfinex","ETHUSD",1756940463870,1.22910001,4477.4,4477.3,5.542]
["bitfinex","ETHUSD",1756940464449,1.22910001,4477.4,4477.3,1.83]
["bitfinex","ETHUSD",1756940464650,3.46253905,4477.4,4477.3,5.542]
["bitfinex","ETHUSD",1756940465445,1.22910001,4477.4,4477.3,5.542]
["bitfinex","ETHUSD",1756940471851,0.31480001,4477.4,4477.3,5.43]
["bitfinex","ETHUSD",1756940472100,1e-08,4477.4,4477.3,8.98918893]
["bitfinex","ETHUSD",1756940473169,1e-08,4477.4,4477.3,12.66918893]
["bitfinex","ETHUSD",1756940473381,1e-08,4477.4,4477.3,12.78118893]
["bitfinex","ETHUSD",1756940473581,1e-08,4477.4,4477.3,14.72399814]
["bitfinex","ETHUSD",1756940474856,1e-08,4477.4,4477.3,20.52399814]
["bitfinex","ETHUSD",1756940477676,1e-08,4477.4,4477.3,19.62129814]
["bitfinex","ETHUSD",1756940477992,1e-08,4477.4,4477.3,24.98729814]
["bitfinex","ETHUSD",1756940478482,1e-08,4477.4,4477.3,25.88999814]
["bitfinex","ETHUSD",1756940481688,1e-08,4477.4,4477.3,24.98729814]
["bitfinex","ETHUSD",1756940483287,0.29460001,4477.4,4477.3,24.67629814]
["bitfinex","ETHUSD",1756940483466,1e-08,4477.4,4477.3,21.27529814]
["bitfinex","ETHUSD",1756940483668,1e-08,4477.4,4477.3,24.98729814]
["bitfinex","ETHUSD",1756940489675,1e-08,4477.4,4477.3,25.44549814]
["bitfinex","ETHUSD",1756940489878,1e-08,4477.4,4477.3,25.88999814]
["bitfinex","ETHUSD",1756940490283,1e-08,4477.4,4477.3,25.44549814]
["bitfinex","ETHUSD",1756940491098,1e-08,4477.4,4477.3,25.89139814]
["bitfinex","ETHUSD",1756940493473,1e-08,4477.4,4477.3,21.73349814]
["bitfinex","ETHUSD",1756940493673,0.31330001,4477.4,4477.3,24.67529814]
["bitfinex","ETHUSD",1756940493869,0.31330001,4477.4,4477.3,21.67529814]
["bitfinex","ETHUSD",1756940494072,0.76710001,4477.4,4477.3,21.67529814]
["bitfinex","ETHUSD",1756940494404,1.24830001,4477.4,4477.3,17.17229814]
["bitfinex","ETHUSD",1756940494590,1.24830001,4477.4,4477.3,7.196]
["bitfinex","ETHUSD",1756940494797,1.24830001,4477.4,4477.3,13.14048893]
["bitfinex","ETHUSD",1756940494979,1.24830001,4477.4,4477.3,1.83]
["bitfinex","ETHUSD",1756940495177,1.24830001,4477.4,4477.3,5.541]
["bitfinex","ETHUSD",1756940495787,1.24830001,4477.4,4477.3,7.77448893]
["bitfinex","ETHUSD",1756940499007,0.79450001,4477.4,4477.3,7.77448893]
["bitfinex","ETHUSD",1756940499212,1.24830001,4477.4,4477.3,7.77448893]
["bitfinex","ETHUSD",1756940500416,0.31330001,4477.4,4477.3,7.77448893]
["bitfinex","ETHUSD",1756940501409,1.24830001,4477.4,4477.3,7.77448893]
["bitfinex","ETHUSD",1756940505527,0.79450001,4477.4,4477.3,1.83]
["bitfinex","ETHUSD",1756940505689,1.24830001,4477.4,4477.3,1.83]
["bitfinex","ETHUSD",1756940505884,1.24830001,4477.4,4477.3,5.542]
["bitfinex","ETHUSD",1756940508141,1.24830001,4477.4,4477.3,7.77548893]
["bitfinex","ETHUSD",1756940508447,1.24830001,4477.4,4477.3,5.542]
["bitfinex","ETHUSD",1756940508654,1.24830001,4477.4,4477.3,7.77548893]
["bitfinex","ETHUSD",1756940508866,2.2335887,4477.1,4477.0,0.001]
["bitfinex","ETHUSD",1756940509166,5.23388808,4476.5,4476.4,0.001]
["bitfinex","ETHUSD",1756940509310,7.52832668,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1756940509640,11.77662668,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1756940510445,0.792,4476.0,4474.9,0.001]
["bitfinex","ETHUSD",1756940510631,8.2943887,4475.7,4474.9,0.001]
["bitfinex","ETHUSD",1756940510832,10.84197607,4475.7,4475.0,0.465]
["bitfinex","ETHUSD",1756940511031,11.77697607,4475.7,4475.0,0.465]
["bitfinex","ETHUSD",1756940511849,6.48258737,4475.7,4475.0,0.465]
["bitfinex","ETHUSD",1756940512822,11.77697607,4475.7,4474.9,0.001]
["bitfinex","ETHUSD",1756940513023,11.77697607,4475.7,4475.0,0.459]
["bitfinex","ETHUSD",1756940514137,11.77697607,4475.7,4474.9,0.001]
["bitfinex","ETHUSD",1756940514337,12.04650234,4475.7,4474.9,0.001]
["bitfinex","ETHUSD",1756940514540,11.77697607,4475.7,4474.9,0.001]
["bitfinex","ETHUSD",1756940515252,12.56897607,4475.7,4474.9,0.001]
["bitfinex","ETHUSD",1756940515549,12.83850234,4475.7,4474.9,0.001]
["bitfinex","ETHUSD",1756940516062,12.83850234,4475.7,4475.1,0.001]
["bitfinex","ETHUSD",1756940516243,3.02648707,4475.3,4475.2,1e-08]
["bitfinex","ETHUSD",1756940516445,15.320987,4475.3,4475.2,1e-08]
["bitfinex","ETHUSD",1756940516645,16.56370204,4475.3,4475.2,1e-08]
["bitfinex","ETHUSD",1756940518037,12.56917577,4475.3,4475.2,1e-08]
["bitfinex","ETHUSD",1756940518242,16.29517577,4475.3,4475.2,1e-08]
["bitfinex","ETHUSD",1756940518847,16.40717577,4475.3,4475.2,1e-08]
["bitfinex","ETHUSD",1756940519842,16.49677959,4475.3,4475.2,1e-08]
["bitfinex","ETHUSD",1756940522659,6.57379089,4475.3,4475.2,1e-08]
["bitfinex","ETHUSD",1756940522881,0.08960382,4475.3,4475.2,0.79540001]
["bitfinex","ETHUSD",1756940523041,0.08960382,4475.3,4475.2,1.23100001]
["bitfinex","ETHUSD",1756940524460,0.08960382,4475.3,4475.2,1.35430001]
["bitfinex","ETHUSD",1756940525472,60.0,4483.9,4475.4,2.2344095]
["bitfinex","ETHUSD",1756940525473,1.718,4476.7,4475.4,2.2344095]
["bitfinex","ETHUSD",1756940525773,1.718,4476.7,4475.5,0.9351]
["bitfinex","ETHUSD",1756940525774,0.67172025,4475.9,4475.5,0.9351]
["bitfinex","ETHUSD",1756940525977,0.67172025,4475.9,4475.8,0.2959]
["bitfinex","ETHUSD",1756940527859,0.67172025,4475.9,4475.8,0.7954]
["bitfinex","ETHUSD",1756940528244,0.67172025,4475.9,4475.8,1.231]
["bitfinex","ETHUSD",1756940531754,2.23407787,4476.2,4475.8,1.231]
["bitfinex","ETHUSD",1756940531953,2.23407787,4476.2,4475.9,0.9351]
["bitfinex","ETHUSD",1756940532185,2.23407787,4476.2,4476.1,0.2959]
["bitfinex","ETHUSD",1756940535268,0.112,4476.3,4476.1,0.2959]
["bitfinex","ETHUSD",1756940535269,2.34599285,4476.3,4476.1,0.2959]
["bitfinex","ETHUSD",1756940535458,0.112,4476.3,4476.1,1.231]
["bitfinex","ETHUSD",1756940535795,0.112,4476.3,4476.1,0.7954]
["bitfinex","ETHUSD",1756940535971,0.112,4476.3,4476.1,0.2959]
["bitfinex","ETHUSD",1756940536172,0.002,4476.4,4476.2,0.9351]
["bitfinex","ETHUSD",1756940536475,0.002,4476.4,4476.3,2.23398789]
["bitfinex","ETHUSD",1756940536790,0.002,4476.4,4476.3,3.46498789]
["bitfinex","ETHUSD",1756940537194,0.002,4476.4,4476.3,3.57698789]
["bitfinex","ETHUSD",1756940537692,0.002,4476.4,4476.3,3.59932776]
["bitfinex","ETHUSD",1756940537994,0.002,4476.4,4476.3,3.57698789]
["bitfinex","ETHUSD",1756940538197,0.002,4476.4,4476.3,4.60504615]
["bitfinex","ETHUSD",1756940547875,0.002,4476.4,4476.3,4.16944615]
["bitfinex","ETHUSD",1756940548501,0.002,4476.4,4476.3,4.60504615]
["bitfinex","ETHUSD",1756940550310,0.002,4476.4,4476.3,4.16944615]
["bitfinex","ETHUSD",1756940551111,0.002,4476.4,4476.3,7.90344615]
["bitfinex","ETHUSD",1756940552489,0.002,4476.4,4476.3,8.36394615]
["bitfinex","ETHUSD",1756940554601,0.002,4476.4,4476.3,3.66994615]
["bitfinex","ETHUSD",1756940554919,0.002,4476.4,4476.3,7.31018789]
["bitfinex","ETHUSD",1756940557514,0.002,4476.4,4476.3,6.84968789]
["bitfinex","ETHUSD",1756940557724,0.002,4476.4,4476.3,6.37388789]
["bitfinex","ETHUSD",1756940561910,0.002,4476.4,4476.3,6.07698789]
["bitfinex","ETHUSD",1756940562117,0.295,4476.4,4476.3,2.34598789]
["bitfinex","ETHUSD",1756940562421,1.2363,4476.4,4476.3,0.112]
["bitfinex","ETHUSD",1756940562727,6.47023798,4476.4,4476.3,0.112]
["bitfinex","ETHUSD",1756940563224,6.47023798,4476.4,4475.5,1.718]
["bitfinex","ETHUSD",1756940563225,4.2363,4476.4,4475.8,0.112]
["bitfinex","ETHUSD",1756940563423,5.23428737,4475.7,4475.2,1e-08]
["bitfinex","ETHUSD",1756940563584,0.112,4475.4,4475.2,1e-08]
["bitfinex","ETHUSD",1756940563790,0.293,4475.3,4475.2,1e-08]
["bitfinex","ETHUSD",1756940564122,1.2343,4475.3,4475.2,1e-08]
["bitfinex","ETHUSD",1756940565210,3.46878707,4475.3,4475.2,1e-08]
["bitfinex","ETHUSD",1756940567915,1.2343,4475.3,4475.2,1e-08]
["bitfinex","ETHUSD",1756940568441,3.46878707,4475.3,4475.2,1e-08]
["bitfinex","ETHUSD",1756940569029,1.2343,4475.3,4475.2,1e-08]
["bitfinex","ETHUSD",1756940569229,3.46878707,4475.3,4475.2,1e-08]
["bitfinex","ETHUSD",1756940570802,6.46878707,4475.3,4475.2,1e-08]
["bitfinex","ETHUSD",1756940574433,3.293,4475.3,4475.2,1e-08]
["bitfinex","ETHUSD",1756940574638,3.0,4475.3,4475.2,0.29860001]
["bitfinex","ETHUSD",1756940575017,5.52748707,4475.3,4475.2,1e-08]
["bitfinex","ETHUSD",1756940575419,5.98688707,4475.3,4475.2,1e-08]
["bitfinex","ETHUSD",1756940575616,3.7524,4475.3,4475.2,1e-08]
["bitfinex","ETHUSD",1756940575831,3.0,4475.3,4475.2,1e-08]
["bitfinex","ETHUSD",1756940576313,5.23448707,4475.3,4475.2,1e-08]
["bitfinex","ETHUSD",1756940576642,5.52748707,4475.3,4475.2,1e-08]
["bitfinex","ETHUSD",1756940577719,3.293,4475.3,4475.2,1e-08]
["bitfinex","ETHUSD",1756940578540,5.52748707,4475.3,4475.2,1e-08]
["bitfinex","ETHUSD",1756940580137,5.99048707,4475.3,4475.2,1e-08]
["bitfinex","ETHUSD",1756940580316,10.83372637,4475.3,4475.2,1e-08]
["bitfinex","ETHUSD",1756940580517,11.50564821,4475.3,4475.2,1e-08]
["bitfinex","ETHUSD",1756940583337,15.23664821,4475.3,4475.2,1e-08]
["bitfinex","ETHUSD",1756940583856,16.29817448,4475.3,4475.2,1e-08]
["bitfinex","ETHUSD",1756940584623,16.30017448,4475.3,4475.2,1e-08]
["bitfinex","ETHUSD",1756940590158,3.792,4475.2,4474.8,1e-08]
["bitfinex","ETHUSD",1756940590463,10.5535261,4474.9,4474.8,1e-08]
["bitfinex","ETHUSD",1756940590760,14.5973261,4474.9,4474.8,1e-08]
["bitfinex","ETHUSD",1756940591259,15.4887261,4474.9,4474.8,1e-08]
["bitfinex","ETHUSD",1756940595271,22.5087261,4474.9,4474.8,1e-08]
["bitfinex","ETHUSD",1756940595840,21.3035261,4474.9,4474.8,1e-08]
["bitfinex","ETHUSD",1756940596155,21.3035261,4474.9,4474.8,0.29900001]
["bitfinex","ETHUSD",1756940596465,22.5077261,4474.9,4474.8,1e-08]
["bitfinex","ETHUSD",1756940601774,22.5097261,4474.9,4474.8,1e-08]
["bitfinex","ETHUSD",1756940603840,22.0467261,4474.9,4474.8,1e-08]
["bitfinex","ETHUSD",1756940604236,27.19409167,4474.9,4474.8,1e-08]
["bitfinex","ETHUSD",1756940604554,22.77925237,4474.9,4474.8,1e-08]
["bitfinex","ETHUSD",1756940607347,6.29626301,4474.8,4474.7,0.001]
["bitfinex","ETHUSD",1756940607543,6.75926301,4474.8,4474.7,0.001]
["bitfinex","ETHUSD",1756940607748,7.50046301,4474.8,4474.7,0.001]
["bitfinex","ETHUSD",1756940607949,12.00492541,4474.8,4474.7,0.001]
["bitfinex","ETHUSD",1756940608170,7.59008611,4474.8,4474.7,0.001]
["bitfinex","ETHUSD",1756940608739,14.61008611,4474.8,4474.7,0.001]
["bitfinex","ETHUSD",1756940608934,14.18168611,4474.8,4474.7,0.001]
["bitfinex","ETHUSD",1756940609150,14.61008611,4474.8,4474.7,0.001]
["bitfinex","ETHUSD",1756940610438,14.18168611,4474.8,4474.7,0.001]
["bitfinex","ETHUSD",1756940610647,14.62288611,4474.8,4474.7,0.001]
["bitfinex","ETHUSD",1756940611856,13.71868611,4474.8,4474.7,0.001]
["bitfinex","ETHUSD",1756940612045,13.44915984,4474.8,4474.7,0.001]
["bitfinex","ETHUSD",1756940612646,13.89035984,4474.8,4474.7,0.001]
["bitfinex","ETHUSD",1756940613077,13.90045984,4474.8,4474.7,0.001]
["bitfinex","ETHUSD",1756940613478,19.64868809,4474.8,4474.7,0.001]
["bitfinex","ETHUSD",1756940615060,18.75618809,4474.8,4474.7,0.001]
["bitfinex","ETHUSD",1756940615267,18.73978809,4474.8,4474.7,0.001]
["bitfinex","ETHUSD",1756940616454,18.44338809,4474.8,4474.7,0.001]
["bitfinex","ETHUSD",1756940616660,18.44338809,4474.8,4474.7,1.1921]
["bitfinex","ETHUSD",1756940616661,22.17638809,4474.8,4474.7,1.1921]
["bitfinex","ETHUSD",1756940617158,21.38438809,4474.8,4474.7,1.1921]
["bitfinex","ETHUSD",1756940617355,22.17638809,4474.8,4474.7,1.1921]
["bitfinex","ETHUSD",1756940617558,22.17638809,4474.8,4474.7,0.7492]
["bitfinex","ETHUSD",1756940617880,22.17638809,4474.8,4474.7,1.1921]
["bitfinex","ETHUSD",1756940618684,22.17638809,4474.8,4474.7,0.2979]
["bitfinex","ETHUSD",1756940618883,22.17638809,4474.8,4474.7,0.001]
["bitfinex","ETHUSD",1756940619968,22.17838809,4474.8,4474.7,0.001]
["bitfinex","ETHUSD",1756940620881,22.17838809,4474.8,4474.7,0.2979]
["bitfinex","ETHUSD",1756940626495,22.17838809,4474.8,4474.7,1.1921]
["bitfinex","ETHUSD",1756940626705,16.07635984,4474.8,4474.7,1.1921]
["bitfinex","ETHUSD",1756940626998,13.07635984,4474.8,4474.7,1.1921]
["bitfinex","ETHUSD",1756940627173,2.43835984,4474.8,4474.7,1.1921]
["bitfinex","ETHUSD",1756940627569,0.2036231,4474.8,4474.7,1.1921]
["bitfinex","ETHUSD",1756940629700,2.43835984,4474.8,4474.7,1.1921]
["bitfinex","ETHUSD",1756940630897,0.2036231,4474.8,4474.7,1.1921]
["bitfinex","ETHUSD",1756940631196,0.002,4474.8,4474.7,1.31131]
["bitfinex","ETHUSD",1756940632103,0.002,4474.8,4474.7,3.54609668]
["bitfinex","ETHUSD",1756940632295,0.002,4474.8,4474.7,3.65809668]
["bitfinex","ETHUSD",1756940633699,0.002,4474.8,4474.7,1.42331]
["bitfinex","ETHUSD",1756940637614,0.002,4474.8,4474.7,3.65809668]
["bitfinex","ETHUSD",1756940638311,0.002,4474.8,4474.7,1.42331]
["bitfinex","ETHUSD",1756940638511,0.002,4474.8,4474.7,3.65809668]
["bitfinex","ETHUSD",1756940638816,0.002,4474.8,4474.7,3.54609668]
["bitfinex","ETHUSD",1756940639114,0.002,4474.8,4474.7,3.68044454]
["bitfinex","ETHUSD",1756940639914,0.002,4474.8,4474.7,9.48044454]
["bitfinex","ETHUSD",1756940640109,0.002,4474.8,4474.7,9.45809668]
["bitfinex","ETHUSD",1756940641285,0.002,4474.8,4474.7,10.25009668]
["bitfinex","ETHUSD",1756940641698,0.002,4474.8,4474.7,13.25009668]
["bitfinex","ETHUSD",1756940643610,0.002,4475.3,4475.2,6.026537]
["bitfinex","ETHUSD",1756940643904,0.002,4475.3,4475.2,21.52603377]
["bitfinex","ETHUSD",1756940644210,0.002,4475.3,4475.2,28.63853377]
["bitfinex","ETHUSD",1756940645899,0.002,4475.3,4475.2,24.90853377]
["bitfinex","ETHUSD",1756940646106,0.002,4475.3,4475.2,28.63953377]
["bitfinex","ETHUSD",1756940650644,0.002,4475.7,4475.6,7.54136554]
["bitfinex","ETHUSD",1756940650813,0.002,4475.7,4475.6,12.98936554]
["bitfinex","ETHUSD",1756940651141,0.002,4475.7,4475.6,14.30186554]
["bitfinex","ETHUSD",1756940651341,0.002,4475.7,4475.6,20.10186554]
["bitfinex","ETHUSD",1756940653137,0.002,4475.7,4475.6,16.71096554]
["bitfinex","ETHUSD",1756940653331,0.002,4475.7,4475.6,23.06843645]
["bitfinex","ETHUSD",1756940654824,0.7696,4475.7,4475.6,6.2399082]
["bitfinex","ETHUSD",1756940655006,1.234,4475.7,4475.6,7.79233729]
["bitfinex","ETHUSD",1756940655206,0.002,4475.7,4475.6,7.79233729]
["bitfinex","ETHUSD",1756940655728,0.002,4475.7,4475.6,7.79333729]
["bitfinex","ETHUSD",1756940656838,0.002,4475.7,4475.6,8.08673729]
["bitfinex","ETHUSD",1756940657038,0.002,4475.7,4475.6,9.87634524]
["bitfinex","ETHUSD",1756940659242,0.002,4475.7,4475.6,11.57544524]
["bitfinex","ETHUSD",1756940659947,0.002,4475.7,4475.6,17.37544524]
["bitfinex","ETHUSD",1756940662447,0.3112,4475.7,4475.6,16.17394524]
["bitfinex","ETHUSD",1756940663624,0.3112,4475.7,4475.6,11.65394524]
["bitfinex","ETHUSD",1756940664019,0.002,4475.7,4475.6,15.38194524]
["bitfinex","ETHUSD",1756940664447,0.002,4475.7,4475.6,9.58194524]
["bitfinex","ETHUSD",1756940665364,0.002,4475.7,4475.6,9.87534524]
["bitfinex","ETHUSD",1756940668152,0.002,4475.7,4475.6,10.78244524]
["bitfinex","ETHUSD",1756940668834,0.002,4475.7,4475.6,9.87534524]
["bitfinex","ETHUSD",1756940670258,0.002,4475.7,4475.6,11.61154524]
["bitfinex","ETHUSD",1756940672067,0.002,4475.7,4475.6,17.41154524]
["bitfinex","ETHUSD",1756940675551,0.002,4475.7,4475.6,21.82592456]
["bitfinex","ETHUSD",1756940677190,0.002,4475.7,4475.6,20.58832456]
["bitfinex","ETHUSD",1756940677979,0.002,4475.7,4475.6,20.87482456]
["bitfinex","ETHUSD",1756940678178,0.002,4475.7,4475.6,21.81902456]
["bitfinex","ETHUSD",1756940681871,0.002,4475.7,4475.6,21.32792456]
["bitfinex","ETHUSD",1756940682069,0.002,4475.7,4475.6,20.87482456]
["bitfinex","ETHUSD",1756940682546,0.002,4475.7,4475.6,21.36592456]
["bitfinex","ETHUSD",1756940682742,0.002,4475.7,4475.6,21.81902456]
["bitfinex","ETHUSD",1756940683143,0.002,4475.7,4475.6,24.81902456]
["bitfinex","ETHUSD",1756940683382,0.002,4475.7,4475.6,29.23340388]
["bitfinex","ETHUSD",1756940683681,0.002,4475.7,4475.6,24.90854717]
["bitfinex","ETHUSD",1756940684254,0.002,4475.7,4475.6,29.32292649]
["bitfinex","ETHUSD",1756940684460,0.002,4476.2,4476.1,3.02608771]
["bitfinex","ETHUSD",1756940684680,0.002,4476.2,4476.1,11.7138325]
["bitfinex","ETHUSD",1756940684868,0.002,4476.2,4476.1,13.03419163]
["bitfinex","ETHUSD",1756940685177,0.002,4476.2,4476.1,18.83419163]
["bitfinex","ETHUSD",1756940685353,0.002,4476.2,4476.1,21.83419163]
["bitfinex","ETHUSD",1756940685550,0.002,4476.2,4476.1,22.05799163]
["bitfinex","ETHUSD",1756940689376,1e-08,4476.4,4476.3,3.24978789]
["bitfinex","ETHUSD",1756940689573,1e-08,4476.4,4476.3,12.26403573]
["bitfinex","ETHUSD",1756940689886,1e-08,4476.4,4476.3,13.47239586]
["bitfinex","ETHUSD",1756940690087,1e-08,4476.4,4476.3,19.27239586]
["bitfinex","ETHUSD",1756940691678,1e-08,4476.4,4476.3,18.81929586]
["bitfinex","ETHUSD",1756940693085,1e-08,4476.4,4476.3,19.27239586]
["bitfinex","ETHUSD",1756940694695,1e-08,4476.4,4476.3,18.81929586]
["bitfinex","ETHUSD",1756940694995,1e-08,4476.4,4476.3,18.32819586]
["bitfinex","ETHUSD",1756940696192,1e-08,4476.4,4476.3,14.31769586]
["bitfinex","ETHUSD",1756940696385,0.30860001,4476.4,4476.3,17.81589586]
["bitfinex","ETHUSD",1756940696569,1.26480001,4476.4,4476.3,17.81589586]
["bitfinex","ETHUSD",1756940698694,0.80510001,4476.4,4476.3,14.09389586]
["bitfinex","ETHUSD",1756940698895,1.26480001,4476.4,4476.3,17.81589586]
["bitfinex","ETHUSD",1756940699299,1.26480001,4476.4,4476.3,14.81589586]
["bitfinex","ETHUSD",1756940699984,1e-08,4476.4,4476.3,14.81589586]
["bitfinex","ETHUSD",1756940700185,1e-08,4476.4,4476.3,15.10859586]
["bitfinex","ETHUSD",1756940700380,1e-08,4476.4,4476.3,14.81589586]
["bitfinex","ETHUSD",1756940700586,0.30460001,4476.4,4476.3,14.81589586]
["bitfinex","ETHUSD",1756940701093,1e-08,4476.4,4476.3,14.81589586]
["bitfinex","ETHUSD",1756940702578,0.30460001,4476.4,4476.3,14.81589586]
["bitfinex","ETHUSD",1756940703679,0.30460001,4476.4,4476.3,19.23027518]
["bitfinex","ETHUSD",1756940705598,1.24520001,4476.4,4476.3,2.23398789]
["bitfinex","ETHUSD",1756940705799,1.24520001,4476.4,4476.1,2.34604766]
["bitfinex","ETHUSD",1756940706004,0.9406,4476.3,4476.2,5.95603252]
["bitfinex","ETHUSD",1756940706170,1.2452,4476.3,4476.2,5.95603252]
["bitfinex","ETHUSD",1756940706516,1.2452,4476.3,4476.2,3.722]
["bitfinex","ETHUSD",1756940708008,1.2452,4476.3,4476.2,5.95603779]
["bitfinex","ETHUSD",1756940708806,1.2452,4476.3,4476.2,3.722]
["bitfinex","ETHUSD",1756940709517,1.91676837,4476.3,4476.1,0.112]
["bitfinex","ETHUSD",1756940709678,1.91676837,4476.3,4476.2,3.722]
["bitfinex","ETHUSD",1756940711316,1.91676837,4476.3,4476.2,3.723]
["bitfinex","ETHUSD",1756940715289,1.91676837,4476.3,4476.2,3.722]
["bitfinex","ETHUSD",1756940715496,4.91676837,4476.3,4475.8,0.001]
["bitfinex","ETHUSD",1756940715696,2.23409997,4476.1,4475.9,3.722]
["bitfinex","ETHUSD",1756940716003,1.2452,4476.0,4475.9,3.722]
["bitfinex","ETHUSD",1756940716514,1.2452,4476.0,4475.8,0.001]
["bitfinex","ETHUSD",1756940716515,2.23418753,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1756940716822,2.23418753,4475.9,4475.8,3.724]
["bitfinex","ETHUSD",1756940717112,3.59138753,4475.9,4475.8,3.724]
["bitfinex","ETHUSD",1756940717527,6.59138753,4475.9,4475.8,3.724]
["bitfinex","ETHUSD",1756940717818,6.59138753,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1756940718016,6.59138753,4475.9,4475.8,3.724]
["bitfinex","ETHUSD",1756940718532,4.2452,4475.9,4475.8,3.724]
["bitfinex","ETHUSD",1756940722814,6.47938753,4475.9,4475.8,3.724]
["bitfinex","ETHUSD",1756940723316,4.2452,4475.9,4475.8,3.724]
["bitfinex","ETHUSD",1756940726427,4.2452,4475.9,4475.8,3.73]
["bitfinex","ETHUSD",1756940727309,6.47938753,4475.9,4475.8,3.73]
["bitfinex","ETHUSD",1756940728022,10.20938753,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1756940728221,10.32359967,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1756940728429,10.43559967,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1756940732922,10.29068753,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1756940733324,17.31068753,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1756940736734,12.67078753,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1756940736910,16.39978753,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1756940737745,17.32098753,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1756940738742,13.59198753,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1756940748520,13.15328753,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1756940748719,16.09418753,4475.9,4475.8,0.2953]
["bitfinex","ETHUSD",1756940751652,16.39818753,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1756940751821,13.3784138,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1756940752028,16.6677138,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1756940752848,12.9397138,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1756940753061,16.6677138,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1756940754256,16.39818753,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1756940757065,16.09418753,4475.9,4475.8,0.2953]
["bitfinex","ETHUSD",1756940757646,16.39818753,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1756940758035,16.09418753,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1756940758569,16.39818753,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1756940758942,16.09418753,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1756940759157,0.112,4475.9,4475.8,0.7387]
["bitfinex","ETHUSD",1756940759748,0.67170971,4476.0,4475.8,0.7387]
["bitfinex","ETHUSD",1756940759947,1e-08,4476.4,4475.9,0.112]
["bitfinex","ETHUSD",1756940760150,1e-08,4476.4,4476.0,1.718]
["bitfinex","ETHUSD",1756940760458,1e-08,4476.4,4476.3,0.4006]
["bitfinex","ETHUSD",1756940760849,1e-08,4476.4,4476.3,0.8683]
["bitfinex","ETHUSD",1756940764274,1e-08,4476.4,4476.3,4.5973]
["bitfinex","ETHUSD",1756940765649,1e-08,4476.4,4476.3,0.8683]
["bitfinex","ETHUSD",1756940765882,1e-08,4476.4,4476.3,4.5963]
["bitfinex","ETHUSD",1756940768379,1e-08,4476.4,4476.3,5.4511386]
["bitfinex","ETHUSD",1756940768882,1e-08,4476.4,4476.3,5.9096386]
["bitfinex","ETHUSD",1756940769087,1e-08,4476.4,4476.3,5.0548]
["bitfinex","ETHUSD",1756940772301,1e-08,4476.4,4476.3,4.5871]
["bitfinex","ETHUSD",1756940772511,1e-08,4476.4,4476.3,5.0548]
["bitfinex","ETHUSD",1756940773116,1e-08,4476.4,4476.3,5.0558]
["bitfinex","ETHUSD",1756940774708,1e-08,4476.4,4476.3,4.5881]
["bitfinex","ETHUSD",1756940775383,1e-08,4476.4,4476.3,0.8601]
["bitfinex","ETHUSD",1756940775578,1e-08,4476.4,4476.3,4.1256]
["bitfinex","ETHUSD",1756940777507,2.52752295,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1756940777713,3.48133799,4476.4,4476.3,3.725]
["bitfinex","ETHUSD",1756940777911,13.50133799,4476.4,4476.3,3.725]
["bitfinex","ETHUSD",1756940778511,13.61333799,4476.4,4476.3,3.725]
["bitfinex","ETHUSD",1756940779213,10.42000001,4476.4,4476.3,3.725]
["bitfinex","ETHUSD",1756940779711,12.65393799,4476.4,4476.3,3.725]
["bitfinex","ETHUSD",1756940779913,6.02598789,4476.3,4475.8,0.001]
["bitfinex","ETHUSD",1756940780082,3.792,4476.0,4475.8,0.001]
["bitfinex","ETHUSD",1756940780415,13.60929876,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1756940780711,6.02643714,4475.4,4475.3,1e-08]
["bitfinex","ETHUSD",1756940780911,6.02643714,4475.4,4474.7,0.001]
["bitfinex","ETHUSD",1756940780912,6.02673674,4474.8,4474.7,0.001]
["bitfinex","ETHUSD",1756940781117,15.61511221,4474.8,4474.7,0.001]
["bitfinex","ETHUSD",1756940781286,16.57451221,4474.8,4474.7,0.001]
["bitfinex","ETHUSD",1756940781909,16.66412406,4474.8,4474.7,0.001]
["bitfinex","ETHUSD",1756940790023,16.39459779,4474.8,4474.7,0.001]
["bitfinex","ETHUSD",1756940790394,16.50659779,4474.8,4474.7,0.001]
["bitfinex","ETHUSD",1756940797442,23.52659779,4474.8,4474.7,0.001]
["bitfinex","ETHUSD",1756940797611,22.64628898,4474.8,4474.7,0.001]
["bitfinex","ETHUSD",1756940805155,22.17288898,4474.8,4474.7,0.001]
["bitfinex","ETHUSD",1756940805331,21.68688898,4474.8,4474.7,0.001]
["bitfinex","ETHUSD",1756940807756,21.68888898,4474.8,4474.7,0.001]
["bitfinex","ETHUSD",1756940808459,21.39688898,4474.8,4474.7,0.7607]
["bitfinex","ETHUSD",1756940808766,21.39688898,4474.8,4474.7,0.001]
["bitfinex","ETHUSD",1756940809360,21.39688898,4474.8,4474.7,0.3063]
["bitfinex","ETHUSD",1756940809559,21.39688898,4474.8,4474.7,0.001]
["bitfinex","ETHUSD",1756940810263,21.39688898,4474.8,4474.7,4.712e-05]
["bitfinex","ETHUSD",1756940810465,2.23488657,4474.5,4474.3,0.4517]
["bitfinex","ETHUSD",1756940810761,13.49901192,4474.5,4474.3,0.4517]
["bitfinex","ETHUSD",1756940810959,13.49342696,4474.5,4474.4,0.3063]
["bitfinex","ETHUSD",1756940811269,13.94882696,4474.5,4474.4,0.3063]
["bitfinex","ETHUSD",1756940811774,14.0592743,4474.5,4474.4,0.3063]
["bitfinex","ETHUSD",1756940812133,14.0592743,4474.5,4474.4,0.001]
["bitfinex","ETHUSD",1756940812335,14.3595743,4474.5,4474.4,0.001]
["bitfinex","ETHUSD",1756940812866,14.0592743,4474.5,4474.4,0.001]
["bitfinex","ETHUSD",1756940813067,14.0592743,4474.5,4474.4,0.3063]
["bitfinex","ETHUSD",1756940813271,14.0592743,4474.5,4474.4,1.2114]
["bitfinex","ETHUSD",1756940813446,14.0592743,4474.5,4474.4,0.3063]
["bitfinex","ETHUSD",1756940814359,3.02713634,4474.0,4473.4,0.4554]
["bitfinex","ETHUSD",1756940814674,2.23523626,4473.8,4473.4,0.001]
["bitfinex","ETHUSD",1756940814976,11.72195162,4473.7,4473.4,0.001]
["bitfinex","ETHUSD",1756940815136,13.95165288,4473.7,4473.4,0.001]
["bitfinex","ETHUSD",1756940816166,13.68212661,4473.7,4473.4,0.001]
["bitfinex","ETHUSD",1756940816349,13.38182661,4473.7,4473.6,0.3063]
["bitfinex","ETHUSD",1756940817371,13.38182661,4473.7,4473.6,0.7607]
["bitfinex","ETHUSD",1756940817674,13.38182661,4473.7,4473.6,0.3063]
["bitfinex","ETHUSD",1756940824390,13.49382661,4473.7,4473.6,0.3063]
["bitfinex","ETHUSD",1756940825361,20.51277949,4473.7,4473.6,0.3063]
["bitfinex","ETHUSD",1756940826577,20.51277949,4473.7,4473.6,1.2302]
["bitfinex","ETHUSD",1756940827146,20.51277949,4473.7,4473.6,0.7914]
["bitfinex","ETHUSD",1756940827346,20.51277949,4473.7,4473.6,0.3063]
["bitfinex","ETHUSD",1756940829651,16.0912391,4473.7,4473.6,0.3063]
["bitfinex","ETHUSD",1756940829954,20.51277949,4473.7,4473.6,1.2302]
["bitfinex","ETHUSD",1756940830530,20.51277949,4473.7,4473.6,0.3063]
["bitfinex","ETHUSD",1756940831191,20.51277949,4473.7,4473.6,1.2302]
["bitfinex","ETHUSD",1756940833280,20.51277949,4473.7,4473.6,0.3063]
["bitfinex","ETHUSD",1756940833806,20.51277949,4473.7,4473.6,1.2302]
["bitfinex","ETHUSD",1756940834799,20.51277949,4473.7,4473.6,0.3063]
["bitfinex","ETHUSD",1756940834994,20.51277949,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1756940835196,21.68227949,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1756940835477,21.68227949,4473.7,4473.1,0.001]
["bitfinex","ETHUSD",1756940835478,10.04448896,4473.2,4473.1,0.001]
["bitfinex","ETHUSD",1756940835700,27.33156974,4473.2,4473.1,0.001]
["bitfinex","ETHUSD",1756940835903,24.46105562,4473.2,4473.1,0.001]
["bitfinex","ETHUSD",1756940836885,28.88259601,4473.2,4473.1,0.001]
["bitfinex","ETHUSD",1756940838010,3.02768602,4472.9,4472.8,1e-08]
["bitfinex","ETHUSD",1756940838213,21.30876425,4472.9,4472.8,1e-08]
["bitfinex","ETHUSD",1756940838394,22.47267929,4472.9,4472.8,1e-08]
["bitfinex","ETHUSD",1756940839318,22.74220556,4472.9,4472.8,1e-08]
["bitfinex","ETHUSD",1756940839816,21.30317929,4472.9,4472.8,1e-08]
["bitfinex","ETHUSD",1756940840196,22.01777929,4472.9,4472.8,1e-08]
["bitfinex","ETHUSD",1756940840811,22.47267929,4472.9,4472.8,1e-08]
["bitfinex","ETHUSD",1756940841512,22.47367929,4472.9,4472.8,1e-08]
["bitfinex","ETHUSD",1756940841699,22.01877929,4472.9,4472.8,1e-08]
["bitfinex","ETHUSD",1756940842019,17.5972389,4472.9,4472.8,1e-08]
["bitfinex","ETHUSD",1756940842327,17.5972389,4472.9,4472.8,0.00100001]
["bitfinex","ETHUSD",1756940843223,4.42154039,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1756940843388,13.38906131,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1756940843588,13.49547635,4472.4,4472.3,0.3096]
["bitfinex","ETHUSD",1756940844289,13.49547635,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1756940844988,13.78247635,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1756940846429,13.49547635,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1756940847937,13.78247635,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1756940848113,14.84400262,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1756940848309,15.72650262,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1756940849319,15.00207635,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1756940849640,14.28747635,4472.4,4472.3,0.3096]
["bitfinex","ETHUSD",1756940850342,13.49547635,4472.4,4472.3,0.3096]
["bitfinex","ETHUSD",1756940850547,13.49547635,4472.4,4472.3,1.2434]
["bitfinex","ETHUSD",1756940852845,13.49547635,4472.4,4472.3,0.3096]
["bitfinex","ETHUSD",1756940853224,13.49547635,4472.4,4472.3,1.2434]
["bitfinex","ETHUSD",1756940855947,9.76947635,4472.4,4472.3,1.2434]
["bitfinex","ETHUSD",1756940856246,9.07393596,4472.4,4472.3,1.2434]
["bitfinex","ETHUSD",1756940856454,13.49547635,4472.4,4472.3,1.2434]
["bitfinex","ETHUSD",1756940857430,9.07393596,4472.4,4472.3,1.2434]
["bitfinex","ETHUSD",1756940857948,9.07393596,4472.4,4472.3,0.3096]
["bitfinex","ETHUSD",1756940865953,16.08888883,4472.4,4472.3,0.3096]
["bitfinex","ETHUSD",1756940866349,16.40368883,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1756940868468,16.08888883,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1756940868644,16.08888883,4472.4,4472.3,0.3027]
["bitfinex","ETHUSD",1756940868958,16.08888883,4472.4,4472.3,1.2365]
["bitfinex","ETHUSD",1756940869861,12.36288883,4472.4,4472.3,0.7708]
["bitfinex","ETHUSD",1756940870050,16.08888883,4472.4,4472.3,1.2365]
["bitfinex","ETHUSD",1756940872078,12.36288883,4472.4,4472.3,0.3027]
["bitfinex","ETHUSD",1756940872373,12.67768883,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1756940872570,13.12888883,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1756940872871,12.6324151,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1756940873072,12.36288883,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1756940873460,12.36288883,4472.4,4472.3,0.3027]
["bitfinex","ETHUSD",1756940874367,16.08888883,4472.4,4472.3,1.2365]
["bitfinex","ETHUSD",1756940874766,16.08888883,4472.4,4472.3,0.7708]
["bitfinex","ETHUSD",1756940874967,16.08888883,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1756940875271,16.08888883,4472.4,4472.3,0.3027]
["bitfinex","ETHUSD",1756940876056,16.08888883,4472.4,4472.3,0.7684]
["bitfinex","ETHUSD",1756940876444,16.08888883,4472.4,4472.3,1.2365]
["bitfinex","ETHUSD",1756940876741,12.36288883,4472.4,4472.3,1.2365]
["bitfinex","ETHUSD",1756940876970,16.08888883,4472.4,4472.3,1.2365]
["bitfinex","ETHUSD",1756940877178,16.08888883,4472.4,4472.3,0.3027]
["bitfinex","ETHUSD",1756940877673,16.08888883,4472.4,4472.3,0.7684]
["bitfinex","ETHUSD",1756940878369,16.40368883,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1756940880863,16.08888883,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1756940881062,16.08888883,4472.4,4472.3,0.2956]
["bitfinex","ETHUSD",1756940881265,12.36288883,4472.4,4472.3,0.7632]
["bitfinex","ETHUSD",1756940881467,16.08888883,4472.4,4472.3,1.1974]
["bitfinex","ETHUSD",1756940882759,16.08888883,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1756940883168,16.08888883,4472.4,4472.3,0.2956]
["bitfinex","ETHUSD",1756940885307,16.08888883,4472.4,4472.3,1.1974]
["bitfinex","ETHUSD",1756940885473,16.08888883,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1756940885794,23.67206836,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1756940888590,14.1756151,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1756940888796,12.36288883,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1756940889103,16.08888883,4472.4,4472.3,0.2956]
["bitfinex","ETHUSD",1756940889264,16.37818883,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1756940890510,16.08888883,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1756940890709,16.08888883,4472.4,4472.3,0.2956]
["bitfinex","ETHUSD",1756940890866,16.08888883,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1756940891396,16.08888883,4472.4,4472.3,0.2956]
["bitfinex","ETHUSD",1756940891808,16.08888883,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1756940892593,17.29988883,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1756940893664,16.37818883,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1756940895276,12.36288883,4472.4,4472.3,0.2956]
["bitfinex","ETHUSD",1756940895480,16.08888883,4472.4,4472.3,1.1974]
["bitfinex","ETHUSD",1756940896769,16.08888883,4472.4,4472.3,0.2956]
["bitfinex","ETHUSD",1756940897997,12.25088883,4472.4,4472.3,1.1974]
["bitfinex","ETHUSD",1756940898377,12.25088883,4472.4,4472.3,0.2956]
["bitfinex","ETHUSD",1756940904203,12.54018883,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1756940904506,12.25088883,4472.4,4472.3,0.2956]
["bitfinex","ETHUSD",1756940909926,12.54498883,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1756940910076,17.18728883,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1756940910795,15.97588883,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1756940911113,12.25088883,4472.4,4472.3,0.2987]
["bitfinex","ETHUSD",1756940911278,15.97588883,4472.4,4472.3,1.2014]
["bitfinex","ETHUSD",1756940911480,12.25088883,4472.4,4472.3,1.2014]
["bitfinex","ETHUSD",1756940915213,0.0326,4472.5,4472.4,2.23593596]
["bitfinex","ETHUSD",1756940915515,0.002,4472.7,4472.6,2.23583597]
["bitfinex","ETHUSD",1756940915715,0.002,4472.7,4472.6,6.03083597]
["bitfinex","ETHUSD",1756940915880,0.002,4473.2,4473.1,2.23558605]
["bitfinex","ETHUSD",1756940916085,0.002,4473.2,4473.1,7.778128]
["bitfinex","ETHUSD",1756940916278,0.002,4473.2,4473.1,8.54777214]
["bitfinex","ETHUSD",1756940916502,0.002,4473.2,4473.1,14.34777214]
["bitfinex","ETHUSD",1756940917114,0.002,4473.2,4473.1,14.13823931]
["bitfinex","ETHUSD",1756940917316,0.002,4473.2,4473.1,15.77562947]
["bitfinex","ETHUSD",1756940918409,0.002,4473.2,4473.1,15.94438933]
["bitfinex","ETHUSD",1756940919503,0.002,4473.2,4473.1,15.05295398]
["bitfinex","ETHUSD",1756940922737,0.002,4473.2,4473.1,18.86795398]
["bitfinex","ETHUSD",1756940928021,1e-08,4476.4,4476.3,18.20066928]
["bitfinex","ETHUSD",1756940930615,1e-08,4476.4,4476.3,14.37466928]
["bitfinex","ETHUSD",1756940930919,1e-08,4476.4,4476.3,18.19466928]
["bitfinex","ETHUSD",1756940931862,1e-08,4476.4,4476.3,18.19366928]
["bitfinex","ETHUSD",1756940934957,1e-08,4476.4,4476.3,18.79388719]
["bitfinex","ETHUSD",1756940935139,1e-08,4476.4,4476.3,22.60988719]
["bitfinex","ETHUSD",1756940936751,1e-08,4476.4,4476.3,18.79388719]
["bitfinex","ETHUSD",1756940936934,1e-08,4476.4,4476.3,22.60888719]
["bitfinex","ETHUSD",1756940937938,1e-08,4476.4,4476.3,18.79388719]
["bitfinex","ETHUSD",1756940938247,1e-08,4476.4,4476.3,22.60488719]
["bitfinex","ETHUSD",1756940942723,1e-08,4476.4,4476.3,22.43611377]
["bitfinex","ETHUSD",1756940944652,1e-08,4476.4,4476.3,27.80311377]
["bitfinex","ETHUSD",1756940944855,1e-08,4476.4,4476.3,28.00997944]
["bitfinex","ETHUSD",1756940947659,1e-08,4476.4,4476.3,28.00197944]
["bitfinex","ETHUSD",1756940950958,1.22050001,4476.4,4476.3,28.00197944]
["bitfinex","ETHUSD",1756940951160,1.22050001,4476.4,4476.3,24.19897944]
["bitfinex","ETHUSD",1756940951338,1.22050001,4476.4,4476.3,27.99797944]
["bitfinex","ETHUSD",1756940951885,1.22050001,4476.4,4476.3,24.19897944]
["bitfinex","ETHUSD",1756940952026,1.22050001,4476.4,4476.3,27.99597944]
["bitfinex","ETHUSD",1756940953364,1.22050001,4476.4,4476.3,27.78911377]
["bitfinex","ETHUSD",1756940953966,1.22050001,4476.4,4476.3,27.96047054]
["bitfinex","ETHUSD",1756940955565,1.22050001,4476.4,4476.3,23.54125263]
["bitfinex","ETHUSD",1756940955745,1.22050001,4476.4,4476.3,27.96047054]
["bitfinex","ETHUSD",1756940957764,1.22050001,4476.4,4476.3,13.68434466]
["bitfinex","ETHUSD",1756940957972,1.22050001,4476.4,4476.3,11.67834466]
["bitfinex","ETHUSD",1756940958174,1.22050001,4476.4,4476.3,16.09756257]
["bitfinex","ETHUSD",1756940961073,3.0,4476.3,4474.8,0.025]
["bitfinex","ETHUSD",1756940961372,2.23459023,4475.1,4474.9,2.324]
["bitfinex","ETHUSD",1756940961544,4.41921791,4475.6,4474.8,0.025]
["bitfinex","ETHUSD",1756940961545,3.45513687,4475.0,4474.8,0.025]
["bitfinex","ETHUSD",1756940961739,3.45513687,4475.0,4474.9,3.802]
["bitfinex","ETHUSD",1756940962145,2.2346868,4474.9,4474.8,0.025]
["bitfinex","ETHUSD",1756940962365,2.24027176,4474.9,4474.8,3.827]
["bitfinex","ETHUSD",1756940962560,2.69717176,4474.9,4474.8,0.025]
["bitfinex","ETHUSD",1756940962761,3.99605165,4474.9,4474.8,0.025]
["bitfinex","ETHUSD",1756940962964,3.4551868,4474.9,4474.8,0.025]
["bitfinex","ETHUSD",1756940963180,3.4551868,4474.9,4474.8,2.478]
["bitfinex","ETHUSD",1756940967682,3.4551868,4474.9,4474.8,0.025]
["bitfinex","ETHUSD",1756940970077,7.87440471,4474.9,4474.8,0.025]
["bitfinex","ETHUSD",1756940971053,7.98640471,4474.9,4474.8,0.025]
["bitfinex","ETHUSD",1756940975080,10.98640471,4474.9,4474.8,0.025]
["bitfinex","ETHUSD",1756940975881,18.00135758,4474.9,4474.8,0.025]
["bitfinex","ETHUSD",1756940979259,12.36163967,4474.9,4474.8,0.025]
["bitfinex","ETHUSD",1756940980080,13.12853967,4474.9,4474.8,0.025]
["bitfinex","ETHUSD",1756940981493,13.60563967,4474.9,4474.8,0.025]
["bitfinex","ETHUSD",1756940981915,13.12853967,4474.9,4474.8,0.025]
["bitfinex","ETHUSD",1756940984196,12.36163967,4474.9,4474.8,0.025]
["bitfinex","ETHUSD",1756940984396,12.36163967,4474.9,4474.8,0.3211]
["bitfinex","ETHUSD",1756940984701,13.12853967,4474.9,4474.8,0.025]
["bitfinex","ETHUSD",1756940984872,13.60563967,4474.9,4474.8,0.025]
["bitfinex","ETHUSD",1756940985393,13.12853967,4474.9,4474.8,0.025]
["bitfinex","ETHUSD",1756940986100,13.60563967,4474.9,4474.8,0.025]
["bitfinex","ETHUSD",1756940986262,12.36163967,4474.9,4474.8,0.025]
["bitfinex","ETHUSD",1756940986662,12.65623967,4474.9,4474.8,0.025]
["bitfinex","ETHUSD",1756940987474,13.12853967,4474.9,4474.8,0.025]
["bitfinex","ETHUSD",1756940988092,12.36163967,4474.9,4474.8,0.025]
["bitfinex","ETHUSD",1756940988299,12.36163967,4474.9,4474.8,0.3211]
["bitfinex","ETHUSD",1756940988668,12.36163967,4474.9,4474.8,0.025]
["bitfinex","ETHUSD",1756940989596,13.60563967,4474.9,4474.8,0.025]
["bitfinex","ETHUSD",1756940990205,13.12853967,4474.9,4474.8,0.025]
["bitfinex","ETHUSD",1756940993478,12.65623967,4474.9,4474.8,0.025]
["bitfinex","ETHUSD",1756940994994,13.12853967,4474.9,4474.8,0.025]
["bitfinex","ETHUSD",1756940995309,13.60563967,4474.9,4474.8,0.025]
["bitfinex","ETHUSD",1756940996597,13.12853967,4474.9,4474.8,0.025]
["bitfinex","ETHUSD",1756940997230,13.12853967,4474.9,4474.8,0.026]
["bitfinex","ETHUSD",1756940997532,13.13053967,4474.9,4474.8,0.026]
["bitfinex","ETHUSD",1756940999705,3.0,4474.8,4474.3,0.001]
["bitfinex","ETHUSD",1756941000028,10.53895948,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1756941000229,14.95535935,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1756941000636,15.91025935,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1756941001403,15.58065948,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1756941003323,22.59561235,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1756941007550,18.80961235,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1756941007719,22.59061235,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1756941008810,16.03188939,4474.4,4474.3,0.3157]
["bitfinex","ETHUSD",1756941009010,12.24988939,4474.4,4474.3,0.3157]
["bitfinex","ETHUSD",1756941009211,16.03088939,4474.4,4474.3,0.3157]
["bitfinex","ETHUSD",1756941009410,7.01495287,4474.4,4474.3,0.3157]
["bitfinex","ETHUSD",1756941009643,10.12695287,4474.4,4474.3,0.7745]
["bitfinex","ETHUSD",1756941010015,12.36188939,4474.4,4474.3,0.7745]
["bitfinex","ETHUSD",1756941010240,12.36188939,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1756941010449,17.96671235,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1756941011029,21.74871235,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1756941011249,21.44691235,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1756941015025,21.74771235,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1756941016734,22.70261235,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1756941019352,21.74771235,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1756941019554,17.66591235,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1756941019725,21.44491235,4474.4,4474.3,0.3157]
["bitfinex","ETHUSD",1756941020524,21.44491235,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1756941021916,21.44491235,4474.4,4474.3,0.3157]
["bitfinex","ETHUSD",1756941022354,21.44391235,4474.4,4474.3,0.3157]
["bitfinex","ETHUSD",1756941022556,17.66591235,4474.4,4474.3,0.7745]
["bitfinex","ETHUSD",1756941022726,21.44391235,4474.4,4474.3,0.3157]
["bitfinex","ETHUSD",1756941023553,21.44391235,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1756941024926,21.74471235,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1756941025146,22.20721235,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1756941026353,22.69961235,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1756941027732,21.44391235,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1756941028331,21.74471235,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1756941029551,22.20721235,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1756941030459,22.66801235,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1756941032126,21.43891235,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1756941032333,21.43891235,4474.4,4474.3,0.3113]
["bitfinex","ETHUSD",1756941032563,21.75021235,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1756941033570,21.43891235,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1756941035535,21.75021235,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1756941036338,22.67951235,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1756941037872,22.21871235,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1756941038837,21.75021235,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1756941039039,21.43891235,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1756941040137,16.13488939,4474.4,4474.3,0.3113]
["bitfinex","ETHUSD",1756941040339,16.13488939,4474.4,4474.3,0.7642]
["bitfinex","ETHUSD",1756941040876,16.12888939,4474.4,4474.3,0.7642]
["bitfinex","ETHUSD",1756941042743,12.36188939,4474.4,4474.3,0.7642]
["bitfinex","ETHUSD",1756941043166,7.01495287,4474.4,4474.3,0.7642]
["bitfinex","ETHUSD",1756941043364,0.67402871,4474.8,4474.3,1.31]
["bitfinex","ETHUSD",1756941043567,3.67402871,4474.8,4474.4,0.8867]
["bitfinex","ETHUSD",1756941043877,3.002,4474.8,4474.7,0.3103]
["bitfinex","ETHUSD",1756941044236,5.23673674,4474.8,4474.7,0.3103]
["bitfinex","ETHUSD",1756941046239,3.002,4474.8,4474.7,0.3103]
["bitfinex","ETHUSD",1756941046571,3.002,4474.8,4474.7,0.7632]
["bitfinex","ETHUSD",1756941046775,5.23673674,4474.8,4474.7,0.7632]
["bitfinex","ETHUSD",1756941046945,2.23673674,4474.8,4474.7,0.7632]
["bitfinex","ETHUSD",1756941048289,12.25168961,4474.8,4474.7,0.7632]
["bitfinex","ETHUSD",1756941049887,12.25168961,4474.8,4474.7,0.3103]
["bitfinex","ETHUSD",1756941050555,2.23488657,4474.5,4474.3,0.113]
["bitfinex","ETHUSD",1756941050953,2.23488657,4474.5,4474.4,0.3103]
["bitfinex","ETHUSD",1756941051287,5.23482576,4474.7,4474.4,0.7632]
["bitfinex","ETHUSD",1756941051440,2.23488039,4474.6,4474.4,0.7632]
["bitfinex","ETHUSD",1756941051646,3.0,4474.7,4474.4,0.7632]
["bitfinex","ETHUSD",1756941052488,2.23483663,4474.6,4474.4,0.7632]
["bitfinex","ETHUSD",1756941052781,5.23479126,4474.7,4474.5,0.4529]
["bitfinex","ETHUSD",1756941052950,3.0,4474.7,4474.6,0.7632]
["bitfinex","ETHUSD",1756941053680,10.01495287,4474.7,4474.6,0.7632]
["bitfinex","ETHUSD",1756941053980,12.24973955,4474.7,4474.6,0.7632]
["bitfinex","ETHUSD",1756941054678,10.01495287,4474.7,4474.6,0.7632]
["bitfinex","ETHUSD",1756941056783,12.24973955,4474.7,4474.6,0.7632]
["bitfinex","ETHUSD",1756941057078,2.23486931,4474.6,4474.3,0.113]
["bitfinex","ETHUSD",1756941057386,2.23486931,4474.6,4474.4,0.4529]
["bitfinex","ETHUSD",1756941057683,2.23486931,4474.6,4474.5,0.3103]
["bitfinex","ETHUSD",1756941058480,2.23488657,4474.5,4474.3,0.113]
["bitfinex","ETHUSD",1756941058689,2.23493652,4474.4,4474.3,0.113]
["bitfinex","ETHUSD",1756941058859,2.23493652,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1756941058860,3.58753652,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1756941059556,10.60248939,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1756941060668,10.14168939,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1756941060869,7.43825287,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1756941061065,7.01495287,4474.4,4474.3,1.2179]
["bitfinex","ETHUSD",1756941061876,0.002,4474.8,4474.6,2.23480855]
["bitfinex","ETHUSD",1756941062076,0.002,4474.8,4474.7,0.112]
["bitfinex","ETHUSD",1756941062272,0.002,4474.8,4474.7,1.3289]
["bitfinex","ETHUSD",1756941063687,0.002,4474.8,4474.7,0.894]
["bitfinex","ETHUSD",1756941064968,0.002,4474.8,4474.7,3.12878668]
["bitfinex","ETHUSD",1756941065374,0.002,4474.8,4474.7,0.894]
["bitfinex","ETHUSD",1756941067010,0.002,4474.8,4474.7,3.873]
["bitfinex","ETHUSD",1756941067289,0.3108,4474.8,4474.7,3.873]
["bitfinex","ETHUSD",1756941067494,0.7691,4474.8,4474.7,3.873]
["bitfinex","ETHUSD",1756941067866,0.3108,4474.8,4474.7,3.873]
["bitfinex","ETHUSD",1756941068393,0.3108,4474.8,4474.7,0.112]
["bitfinex","ETHUSD",1756941068569,1.2367,4474.8,4474.6,3.761]
["bitfinex","ETHUSD",1756941069181,0.4583,4474.7,4474.6,3.761]
["bitfinex","ETHUSD",1756941069491,0.7671,4474.7,4474.6,3.761]
["bitfinex","ETHUSD",1756941069668,0.002,4474.8,4474.6,4.0732]
["bitfinex","ETHUSD",1756941071620,0.002,4474.8,4474.6,4.543]
["bitfinex","ETHUSD",1756941071789,0.002,4474.8,4474.6,4.0732]
["bitfinex","ETHUSD",1756941071989,0.002,4474.8,4474.6,3.761]
["bitfinex","ETHUSD",1756941073003,0.002,4474.8,4474.7,0.3122]
["bitfinex","ETHUSD",1756941073382,0.67389626,4474.8,4474.7,0.3122]
["bitfinex","ETHUSD",1756941073584,0.67389626,4474.8,4474.6,3.761]
["bitfinex","ETHUSD",1756941078325,0.3088,4474.7,4474.6,3.761]
["bitfinex","ETHUSD",1756941078524,0.7671,4474.7,4474.6,3.761]
["bitfinex","ETHUSD",1756941079542,0.3088,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756941079702,0.67389626,4474.8,4474.6,3.755]
["bitfinex","ETHUSD",1756941080098,1.13219626,4474.8,4474.6,3.755]
["bitfinex","ETHUSD",1756941080299,0.7671,4474.7,4474.6,3.755]
["bitfinex","ETHUSD",1756941081694,5.66109354,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756941081901,26.40865658,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756941082314,2.23493652,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1756941082538,10.85692993,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1756941082700,12.08604497,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1756941085834,12.87804497,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1756941086556,19.89299784,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1756941091243,13.37053921,4474.3,4474.2,0.001]
["bitfinex","ETHUSD",1756941091419,6.02703643,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1756941091739,20.06568917,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1756941093945,6.02713634,4474.0,4473.9,0.001]
["bitfinex","ETHUSD",1756941094147,6.02713634,4474.0,4472.6,0.001]
["bitfinex","ETHUSD",1756941094148,0.792,4473.8,4472.6,0.001]
["bitfinex","ETHUSD",1756941094351,15.27645324,4473.2,4472.6,0.001]
["bitfinex","ETHUSD",1756941094534,21.07705311,4473.2,4472.6,0.001]
["bitfinex","ETHUSD",1756941094852,22.00685311,4473.2,4472.6,0.001]
["bitfinex","ETHUSD",1756941099456,29.02080598,4473.2,4472.6,0.001]
["bitfinex","ETHUSD",1756941103563,25.48957693,4473.2,4472.6,0.001]
["bitfinex","ETHUSD",1756941105956,20.80777693,4473.2,4472.6,0.001]
["bitfinex","ETHUSD",1756941106157,17.83048895,4473.2,4473.1,1.2469]
["bitfinex","ETHUSD",1756941107559,9.36148895,4473.2,4473.1,0.7903]
["bitfinex","ETHUSD",1756941107768,9.36148895,4473.2,4473.1,1.2469]
["bitfinex","ETHUSD",1756941108069,12.36148895,4473.2,4473.1,1.2469]
["bitfinex","ETHUSD",1756941111080,17.67187706,4473.2,4473.1,0.001]
["bitfinex","ETHUSD",1756941112118,17.67187706,4473.2,4473.1,0.3023]
["bitfinex","ETHUSD",1756941113275,17.67187706,4473.2,4473.1,0.7903]
["bitfinex","ETHUSD",1756941118293,17.67187706,4473.2,4473.1,0.3023]
["bitfinex","ETHUSD",1756941119769,21.42187706,4473.2,4473.1,0.3023]
["bitfinex","ETHUSD",1756941119971,22.04807693,4473.2,4473.1,0.001]
["bitfinex","ETHUSD",1756941120795,21.75147693,4473.2,4473.1,0.001]
["bitfinex","ETHUSD",1756941120959,21.75147693,4473.2,4473.1,0.7739]
["bitfinex","ETHUSD",1756941121163,21.75147693,4473.2,4473.1,0.001]
["bitfinex","ETHUSD",1756941121796,22.04807693,4473.2,4473.1,0.001]
["bitfinex","ETHUSD",1756941123585,21.75147693,4473.2,4473.1,0.001]
["bitfinex","ETHUSD",1756941124290,10.01395287,4473.2,4473.1,0.7739]
["bitfinex","ETHUSD",1756941124472,12.24948895,4473.2,4473.1,1.2289]
["bitfinex","ETHUSD",1756941125393,10.01395287,4473.2,4473.1,1.2289]
["bitfinex","ETHUSD",1756941125910,12.24948895,4473.2,4473.1,1.2289]
["bitfinex","ETHUSD",1756941126209,12.24948895,4473.2,4473.1,0.7739]
["bitfinex","ETHUSD",1756941132978,12.24948895,4473.2,4473.1,0.3134]
["bitfinex","ETHUSD",1756941133795,12.24948895,4473.2,4473.1,0.7739]
["bitfinex","ETHUSD",1756941134395,12.24948895,4473.2,4473.1,0.3134]
["bitfinex","ETHUSD",1756941137333,13.80308882,4473.2,4473.1,0.001]
["bitfinex","ETHUSD",1756941148135,14.59508882,4473.2,4473.1,0.001]
["bitfinex","ETHUSD",1756941154747,9.22373886,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1756941154956,21.28312697,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1756941155138,22.37682684,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1756941155337,22.49145703,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1756941159256,2.23618596,4471.9,4471.8,0.4783]
["bitfinex","ETHUSD",1756941159627,2.23618596,4471.9,4471.8,0.7825]
["bitfinex","ETHUSD",1756941160647,9.22413883,4471.9,4471.8,0.7825]
["bitfinex","ETHUSD",1756941161324,9.22413883,4471.9,4471.8,1.2607]
["bitfinex","ETHUSD",1756941163359,9.22413883,4471.9,4471.8,0.7886]
["bitfinex","ETHUSD",1756941165228,9.22413883,4471.9,4471.8,0.3104]
["bitfinex","ETHUSD",1756941165952,9.22413883,4471.9,4471.8,0.7825]
["bitfinex","ETHUSD",1756941166137,9.22413883,4471.9,4468.4,0.4782]
["bitfinex","ETHUSD",1756941166138,10.40171996,4471.8,4468.4,0.4782]
["bitfinex","ETHUSD",1756941166449,10.40171996,4471.8,4467.1,0.4721]
["bitfinex","ETHUSD",1756941166450,10.45472772,4469.9,4468.1,0.9503]
["bitfinex","ETHUSD",1756941166631,10.45472772,4469.9,4467.1,1.719]
["bitfinex","ETHUSD",1756941166632,2.23768712,4468.9,4467.8,0.9753]
["bitfinex","ETHUSD",1756941166830,14.12755637,4468.9,4467.8,0.9753]
["bitfinex","ETHUSD",1756941167058,14.36340409,4468.9,4468.8,0.3292]
["bitfinex","ETHUSD",1756941167240,13.49922833,4468.9,4468.8,0.3292]
["bitfinex","ETHUSD",1756941168031,3.0,4468.9,4468.8,0.3292]
["bitfinex","ETHUSD",1756941168232,3.0,4468.9,4468.8,1.2795]
["bitfinex","ETHUSD",1756941169432,5.23768712,4468.9,4468.8,1.2795]
["bitfinex","ETHUSD",1756941170142,3.0,4468.9,4468.8,1.2795]
["bitfinex","ETHUSD",1756941170568,3.0,4468.9,4468.8,1.2805]
["bitfinex","ETHUSD",1756941170766,3.0,4468.9,4468.8,0.8084]
["bitfinex","ETHUSD",1756941171064,5.23768712,4468.9,4468.8,0.8084]
["bitfinex","ETHUSD",1756941171459,5.23768712,4468.9,4468.8,0.3302]
["bitfinex","ETHUSD",1756941171762,3.0,4468.9,4468.8,0.3302]
["bitfinex","ETHUSD",1756941172654,0.6728728,4469.0,4468.8,0.8084]
["bitfinex","ETHUSD",1756941172836,0.6728728,4469.0,4468.8,1.40855]
["bitfinex","ETHUSD",1756941173037,0.6728728,4469.0,4468.9,0.9503]
["bitfinex","ETHUSD",1756941173468,0.6728728,4469.0,4468.9,1.2545]
["bitfinex","ETHUSD",1756941175138,0.6728728,4469.0,4468.9,3.49218712]
["bitfinex","ETHUSD",1756941175349,0.6728728,4469.0,4468.9,4.90634813]
["bitfinex","ETHUSD",1756941175753,3.0,4469.7,4469.0,2.23763687]
["bitfinex","ETHUSD",1756941176039,3.0,4469.7,4469.6,0.3042]
["bitfinex","ETHUSD",1756941176362,3.112,4469.7,4469.6,0.3042]
["bitfinex","ETHUSD",1756941177971,5.34928661,4469.7,4469.6,0.3042]
["bitfinex","ETHUSD",1756941178166,2.23735544,4469.6,4469.1,0.4721]
["bitfinex","ETHUSD",1756941178474,0.112,4469.4,4469.1,0.4721]
["bitfinex","ETHUSD",1756941178775,0.112,4469.4,4469.3,0.3042]
["bitfinex","ETHUSD",1756941180079,0.67272643,4469.5,4469.3,1.2294]
["bitfinex","ETHUSD",1756941180275,0.67272643,4469.5,4469.3,0.3042]
["bitfinex","ETHUSD",1756941182255,0.2865,4469.4,4469.1,2.34957553]
["bitfinex","ETHUSD",1756941182473,0.67272643,4469.5,4468.8,0.138]
["bitfinex","ETHUSD",1756941182876,2.91014186,4469.5,4468.8,0.138]
["bitfinex","ETHUSD",1756941183576,0.67272643,4469.5,4469.4,0.2962]
["bitfinex","ETHUSD",1756941183747,0.78472643,4469.5,4469.4,0.2962]
["bitfinex","ETHUSD",1756941185554,0.78472643,4469.5,4466.8,0.025]
["bitfinex","ETHUSD",1756941185555,8.362683,4469.4,4466.8,0.025]
["bitfinex","ETHUSD",1756941185749,0.2865,4466.9,4466.8,0.025]
["bitfinex","ETHUSD",1756941185977,0.39278065,4466.9,4466.8,0.025]
["bitfinex","ETHUSD",1756941186185,0.469,4467.0,4466.8,0.3212]
["bitfinex","ETHUSD",1756941186381,0.469,4467.0,4466.9,0.469]
["bitfinex","ETHUSD",1756941186599,0.469,4467.0,4466.9,1.2214]
["bitfinex","ETHUSD",1756941186776,0.469,4467.0,4466.9,1.34604]
["bitfinex","ETHUSD",1756941188053,0.469,4467.0,4466.9,3.58472902]
["bitfinex","ETHUSD",1756941188851,3.0,4466.9,4466.8,0.025]
["bitfinex","ETHUSD",1756941189066,0.469,4467.0,4466.8,0.025]
["bitfinex","ETHUSD",1756941189270,0.469,4467.0,4466.8,0.3222]
["bitfinex","ETHUSD",1756941190054,0.469,4467.0,4466.8,0.7784]
["bitfinex","ETHUSD",1756941190366,0.469,4467.0,4466.9,0.469]
["bitfinex","ETHUSD",1756941190685,0.469,4467.0,4466.8,1.26334]
["bitfinex","ETHUSD",1756941190986,0.469,4467.0,4466.9,0.469]
["bitfinex","ETHUSD",1756941191191,0.469,4467.0,4466.9,0.9252]
["bitfinex","ETHUSD",1756941191505,0.469,4467.0,4466.9,3.46008902]
["bitfinex","ETHUSD",1756941191807,0.469,4467.0,4466.9,4.64619415]
["bitfinex","ETHUSD",1756941192296,2.23809655,4468.1,4467.0,2.23860078]
["bitfinex","ETHUSD",1756941192592,0.94328496,4468.3,4467.1,2.23854125]
["bitfinex","ETHUSD",1756941192593,0.67290298,4467.5,4467.1,2.23854125]
["bitfinex","ETHUSD",1756941192789,0.67290298,4467.5,4467.4,0.2962]
["bitfinex","ETHUSD",1756941193090,5.23804032,4468.2,4467.4,0.2962]
["bitfinex","ETHUSD",1756941193597,0.9377,4468.3,4467.4,0.2962]
["bitfinex","ETHUSD",1756941193770,3.0,4468.2,4467.4,0.2962]
["bitfinex","ETHUSD",1756941193965,5.23804373,4468.2,4467.4,0.2962]
["bitfinex","ETHUSD",1756941194900,3.0,4468.2,4467.4,0.2962]
["bitfinex","ETHUSD",1756941195060,0.2865,4467.5,4466.9,5.12210513]
["bitfinex","ETHUSD",1756941195261,3.0,4468.1,4467.4,0.2962]
["bitfinex","ETHUSD",1756941195591,2.23815508,4468.0,4467.4,0.2962]
["bitfinex","ETHUSD",1756941195796,2.3501907,4467.9,4467.4,0.2962]
["bitfinex","ETHUSD",1756941196174,3.2878907,4467.9,4467.4,0.2962]
["bitfinex","ETHUSD",1756941197182,0.9377,4467.8,4467.2,0.112]
["bitfinex","ETHUSD",1756941197385,0.4849,4467.8,4467.2,0.112]
["bitfinex","ETHUSD",1756941197996,2.23829238,4467.7,4467.2,0.112]
["bitfinex","ETHUSD",1756941198197,0.2865,4467.3,4467.2,0.112]
["bitfinex","ETHUSD",1756941198512,1.2242,4467.3,4467.2,0.112]
["bitfinex","ETHUSD",1756941198669,0.2865,4467.3,4467.2,0.112]
["bitfinex","ETHUSD",1756941198870,0.4528,4467.7,4467.2,0.112]
["bitfinex","ETHUSD",1756941199191,0.9377,4467.6,4467.2,0.112]
["bitfinex","ETHUSD",1756941200594,0.112,4467.9,4467.5,0.2962]
["bitfinex","ETHUSD",1756941200772,5.35019008,4467.9,4467.5,0.2962]
["bitfinex","ETHUSD",1756941201099,2.35019008,4467.9,4467.5,0.2962]
["bitfinex","ETHUSD",1756941201470,2.80299008,4467.9,4467.2,0.112]
["bitfinex","ETHUSD",1756941202086,2.72314437,4467.8,4467.2,0.112]
["bitfinex","ETHUSD",1756941202611,0.2865,4467.3,4467.2,0.112]
["bitfinex","ETHUSD",1756941203218,0.4528,4467.7,4467.2,0.112]
["bitfinex","ETHUSD",1756941203219,0.4849,4467.8,4467.2,0.4082]
["bitfinex","ETHUSD",1756941203374,2.72313835,4467.8,4467.2,0.4082]
["bitfinex","ETHUSD",1756941204109,0.4849,4467.8,4467.2,0.4082]
["bitfinex","ETHUSD",1756941204312,2.72314083,4467.8,4467.2,0.4082]
["bitfinex","ETHUSD",1756941205401,2.23829805,4467.7,4467.2,0.4082]
["bitfinex","ETHUSD",1756941205886,0.9377,4467.6,4467.2,0.112]
["bitfinex","ETHUSD",1756941206998,0.2865,4467.3,4467.2,0.112]
["bitfinex","ETHUSD",1756941207738,0.4849,4467.5,4467.2,0.112]
["bitfinex","ETHUSD",1756941207888,0.4528,4467.8,4467.2,0.112]
["bitfinex","ETHUSD",1756941208289,2.69104025,4467.8,4467.2,0.112]
["bitfinex","ETHUSD",1756941208814,0.4528,4467.8,4467.2,0.112]
["bitfinex","ETHUSD",1756941209315,2.69106011,4467.8,4467.2,0.112]
["bitfinex","ETHUSD",1756941209691,0.2865,4467.3,4467.2,0.112]
["bitfinex","ETHUSD",1756941210099,0.4638,4467.7,4467.2,0.112]
["bitfinex","ETHUSD",1756941210333,2.23827626,4467.8,4467.2,0.112]
["bitfinex","ETHUSD",1756941210503,0.9092,4467.6,4467.2,0.112]
["bitfinex","ETHUSD",1756941211233,0.9092,4467.5,4467.2,0.112]
["bitfinex","ETHUSD",1756941212303,0.4638,4467.5,4467.2,0.112]
["bitfinex","ETHUSD",1756941212631,2.23830804,4467.7,4467.2,0.112]
["bitfinex","ETHUSD",1756941212839,0.4454,4467.5,4467.2,0.112]
["bitfinex","ETHUSD",1756941213235,0.3133,4467.3,4467.2,0.112]
["bitfinex","ETHUSD",1756941214043,0.4638,4467.5,4467.2,0.112]
["bitfinex","ETHUSD",1756941214333,0.3133,4467.3,4467.2,0.112]
["bitfinex","ETHUSD",1756941215352,3.46098857,4467.3,4467.2,0.112]
["bitfinex","ETHUSD",1756941215527,2.23853868,4467.2,4467.1,0.001]
["bitfinex","ETHUSD",1756941215732,3.14773868,4467.2,4467.1,0.001]
["bitfinex","ETHUSD",1756941215938,3.46103868,4467.2,4467.1,0.001]
["bitfinex","ETHUSD",1756941217465,1.2225,4467.2,4467.1,0.001]
["bitfinex","ETHUSD",1756941218630,1.3345,4467.2,4467.1,0.001]
["bitfinex","ETHUSD",1756941219024,3.57303868,4467.2,4467.1,0.001]
["bitfinex","ETHUSD",1756941220968,1.3345,4467.2,4467.1,0.001]
["bitfinex","ETHUSD",1756941221463,3.57303868,4467.2,4467.1,0.001]
["bitfinex","ETHUSD",1756941223260,1.3345,4467.2,4467.1,0.001]
["bitfinex","ETHUSD",1756941223447,0.4253,4467.2,4467.1,0.001]
["bitfinex","ETHUSD",1756941223654,0.112,4467.2,4467.1,0.001]
["bitfinex","ETHUSD",1756941224961,0.4638,4467.5,4467.1,0.3042]
["bitfinex","ETHUSD",1756941225138,2.81420549,4467.5,4467.1,0.3042]
["bitfinex","ETHUSD",1756941225546,0.5758,4467.5,4467.1,0.3042]
["bitfinex","ETHUSD",1756941225953,0.112,4467.5,4467.1,0.3042]
["bitfinex","ETHUSD",1756941226154,0.002,4467.8,4467.4,0.112]
["bitfinex","ETHUSD",1756941226342,0.002,4467.8,4467.4,3.998]
["bitfinex","ETHUSD",1756941226557,0.4454,4467.7,4467.4,3.998]
["bitfinex","ETHUSD",1756941226739,0.9092,4467.7,4467.4,3.998]
["bitfinex","ETHUSD",1756941229451,3.14749808,4467.7,4467.4,3.998]
["bitfinex","ETHUSD",1756941229637,3.14749808,4467.7,4467.4,3.886]
["bitfinex","ETHUSD",1756941230267,0.002,4467.8,4467.4,3.886]
["bitfinex","ETHUSD",1756941230860,0.4658,4467.8,4467.4,3.886]
["bitfinex","ETHUSD",1756941231043,0.3133,4467.5,4467.4,3.886]
["bitfinex","ETHUSD",1756941231243,0.7771,4467.5,4467.2,0.112]
["bitfinex","ETHUSD",1756941231668,0.3133,4467.5,4467.2,0.112]
["bitfinex","ETHUSD",1756941231847,0.002,4467.8,4467.4,0.3032]
["bitfinex","ETHUSD",1756941232165,0.3133,4467.5,4467.2,0.112]
["bitfinex","ETHUSD",1756941232868,0.4638,4467.7,4467.2,0.112]
["bitfinex","ETHUSD",1756941233577,2.24024995,4467.8,4467.2,0.112]
["bitfinex","ETHUSD",1756941234269,0.002,4467.8,4467.7,0.3032]
["bitfinex","ETHUSD",1756941234452,0.3153,4467.8,4467.2,0.112]
["bitfinex","ETHUSD",1756941234955,2.55353805,4467.8,4467.2,0.112]
["bitfinex","ETHUSD",1756941238177,0.3153,4467.8,4467.2,0.112]
["bitfinex","ETHUSD",1756941238673,0.3153,4467.8,4467.2,2.35052724]
["bitfinex","ETHUSD",1756941239781,0.3153,4467.8,4467.2,0.112]
["bitfinex","ETHUSD",1756941240461,0.9539,4467.7,4467.2,0.112]
["bitfinex","ETHUSD",1756941240666,0.2986,4467.3,4467.2,0.112]
["bitfinex","ETHUSD",1756941241386,1.2525,4467.3,4467.2,0.112]
["bitfinex","ETHUSD",1756941241578,1.2525,4467.3,4467.1,0.001]
["bitfinex","ETHUSD",1756941241777,0.9539,4467.2,4467.1,0.001]
["bitfinex","ETHUSD",1756941242284,1.2525,4467.2,4467.1,0.001]
["bitfinex","ETHUSD",1756941243267,0.7886,4467.2,4467.1,0.001]
["bitfinex","ETHUSD",1756941244485,6.49103868,4467.2,4467.1,0.001]
["bitfinex","ETHUSD",1756941245203,4.2525,4467.2,4467.1,0.001]
["bitfinex","ETHUSD",1756941245688,0.2986,4467.2,4467.1,0.001]
["bitfinex","ETHUSD",1756941248180,3.19232584,4467.5,4467.1,0.001]
["bitfinex","ETHUSD",1756941248181,0.9539,4467.5,4467.1,0.001]
["bitfinex","ETHUSD",1756941248382,3.863,4467.8,4467.1,0.7375]
["bitfinex","ETHUSD",1756941248567,2.24025582,4467.8,4467.3,0.112]
["bitfinex","ETHUSD",1756941248776,5.24025582,4467.8,4467.3,0.112]
["bitfinex","ETHUSD",1756941248974,0.9559,4467.8,4467.3,0.112]
["bitfinex","ETHUSD",1756941249205,0.492,4467.8,4467.3,0.112]
["bitfinex","ETHUSD",1756941249504,0.9539,4467.7,4467.3,0.112]
["bitfinex","ETHUSD",1756941251308,0.9539,4467.6,4467.3,0.112]
["bitfinex","ETHUSD",1756941251503,0.4639,4467.6,4467.3,0.112]
["bitfinex","ETHUSD",1756941252407,0.002,4467.8,4467.5,0.3011]
["bitfinex","ETHUSD",1756941252984,0.002,4467.8,4467.6,0.112]
["bitfinex","ETHUSD",1756941253524,0.67489544,4467.8,4467.6,0.112]
["bitfinex","ETHUSD",1756941254908,2.91313351,4467.8,4467.6,0.112]
["bitfinex","ETHUSD",1756941255312,3.37703351,4467.8,4467.6,0.112]
["bitfinex","ETHUSD",1756941256086,1.2525,4467.7,4467.6,0.112]
["bitfinex","ETHUSD",1756941256291,3.49078815,4467.7,4467.6,0.112]
["bitfinex","ETHUSD",1756941256687,2.23834963,4467.6,4467.4,3.851]
["bitfinex","ETHUSD",1756941257018,2.23838836,4467.5,4467.4,3.851]
["bitfinex","ETHUSD",1756941257198,3.49088836,4467.5,4467.3,0.112]
["bitfinex","ETHUSD",1756941257523,0.9539,4467.4,4467.3,0.112]
["bitfinex","ETHUSD",1756941257887,1.2525,4467.4,4467.3,0.112]
["bitfinex","ETHUSD",1756941258660,0.7886,4467.4,4467.3,0.112]
["bitfinex","ETHUSD",1756941259590,1.2525,4467.4,4467.1,3.849]
["bitfinex","ETHUSD",1756941259928,0.9539,4467.3,4467.1,3.961]
["bitfinex","ETHUSD",1756941260133,0.7886,4467.2,4467.1,3.961]
["bitfinex","ETHUSD",1756941260308,0.112,4467.7,4467.2,0.3011]
["bitfinex","ETHUSD",1756941260519,0.67297846,4467.3,4467.2,0.3011]
["bitfinex","ETHUSD",1756941264463,0.67297846,4467.3,4467.1,3.961]
["bitfinex","ETHUSD",1756941265869,0.67297846,4467.3,4467.2,0.3011]
["bitfinex","ETHUSD",1756941269763,0.67297846,4467.3,4467.2,2.53963868]
["bitfinex","ETHUSD",1756941269930,0.67297846,4467.3,4467.2,0.3011]
["bitfinex","ETHUSD",1756941271479,0.67297846,4467.3,4467.2,2.97363868]
["bitfinex","ETHUSD",1756941271641,0.67297846,4467.3,4467.2,3.66710255]
["bitfinex","ETHUSD",1756941272154,0.67297846,4467.3,4467.2,3.23310255]
["bitfinex","ETHUSD",1756941272961,0.002,4467.8,4467.3,2.23844851]
["bitfinex","ETHUSD",1756941273130,0.002,4467.8,4467.4,6.07041975]
["bitfinex","ETHUSD",1756941273336,0.67291808,4467.7,4467.5,0.112]
["bitfinex","ETHUSD",1756941273665,0.002,4467.8,4467.6,6.38043825]
["bitfinex","ETHUSD",1756941274035,0.002,4467.8,4467.6,4.1421]
["bitfinex","ETHUSD",1756941274243,0.114,4467.8,4467.6,4.1421]
["bitfinex","ETHUSD",1756941274957,0.114,4467.8,4467.6,3.831]
["bitfinex","ETHUSD",1756941275872,0.5765,4467.8,4467.6,3.831]
["bitfinex","ETHUSD",1756941276049,0.315,4467.7,4467.6,3.831]
["bitfinex","ETHUSD",1756941276451,0.7775,4467.7,4467.6,3.831]
["bitfinex","ETHUSD",1756941278568,0.114,4467.8,4467.6,4.1421]
["bitfinex","ETHUSD",1756941278800,0.315,4467.7,4467.6,3.831]
["bitfinex","ETHUSD",1756941278937,1.2359,4467.7,4467.6,3.831]
["bitfinex","ETHUSD",1756941279876,1.2359,4467.7,4467.6,3.832]
["bitfinex","ETHUSD",1756941282368,0.315,4467.7,4467.6,3.832]
["bitfinex","ETHUSD",1756941282576,0.114,4467.8,4467.6,3.832]
["bitfinex","ETHUSD",1756941284469,0.315,4467.7,4467.6,3.832]
["bitfinex","ETHUSD",1756941284675,0.7775,4467.7,4467.6,3.832]
["bitfinex","ETHUSD",1756941285089,0.7775,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1756941285369,0.7775,4467.7,4467.6,3.82]
["bitfinex","ETHUSD",1756941285776,1.2359,4467.7,4467.6,3.82]
["bitfinex","ETHUSD",1756941286384,1.2359,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1756941286540,1.2359,4467.7,4467.6,3.819]
["bitfinex","ETHUSD",1756941287981,0.7775,4467.7,4467.6,3.819]
["bitfinex","ETHUSD",1756941289375,0.315,4467.7,4467.6,3.819]
["bitfinex","ETHUSD",1756941289679,0.114,4467.8,4467.6,3.819]
["bitfinex","ETHUSD",1756941289875,0.114,4467.8,4467.6,4.1301]
["bitfinex","ETHUSD",1756941291972,0.114,4467.8,4467.7,2.23828815]
["bitfinex","ETHUSD",1756941292351,0.114,4467.8,4467.7,2.54938815]
["bitfinex","ETHUSD",1756941292551,0.114,4467.8,4467.7,0.3111]
["bitfinex","ETHUSD",1756941295690,0.114,4467.8,4467.7,2.54938815]
["bitfinex","ETHUSD",1756941295986,0.114,4467.8,4467.7,0.3111]
["bitfinex","ETHUSD",1756941298683,0.114,4467.8,4467.7,2.54938815]
["bitfinex","ETHUSD",1756941300195,0.114,4467.8,4467.7,0.3111]
["bitfinex","ETHUSD",1756941300801,0.114,4467.8,4467.7,2.54938815]
["bitfinex","ETHUSD",1756941301001,0.114,4467.8,4467.7,0.3111]
["bitfinex","ETHUSD",1756941301593,0.114,4467.8,4467.7,2.54938815]
["bitfinex","ETHUSD",1756941301975,0.114,4467.8,4467.7,0.3111]
["bitfinex","ETHUSD",1756941302402,0.114,4467.8,4467.7,2.54938815]
["bitfinex","ETHUSD",1756941302588,0.114,4467.8,4467.7,0.3111]
["bitfinex","ETHUSD",1756941303089,0.114,4467.8,4467.6,6.0573277]
["bitfinex","ETHUSD",1756941303290,0.114,4467.8,4467.6,3.819]
["bitfinex","ETHUSD",1756941303775,0.114,4467.8,4467.6,6.05733172]
["bitfinex","ETHUSD",1756941304217,0.114,4467.8,4467.6,3.819]
["bitfinex","ETHUSD",1756941305380,1.2439,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1756941305575,3.48218815,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1756941306010,3.59418815,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1756941306505,1.3559,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1756941306915,3.59418815,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1756941308998,10.61418815,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1756941310479,8.3759,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1756941310912,7.9213,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1756941311124,7.02,4467.7,4467.6,0.3132]
["bitfinex","ETHUSD",1756941311279,8.2639,4467.7,4467.6,0.113]
["bitfinex","ETHUSD",1756941311485,10.50218815,4467.7,4467.6,0.113]
["bitfinex","ETHUSD",1756941311922,10.50218815,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1756941312122,10.61418815,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1756941315082,13.61418815,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1756941315400,17.41318815,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1756941320807,11.3759,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1756941321122,14.2372,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1756941321515,10.4422,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1756941321691,13.927,4467.7,4467.6,0.3132]
["bitfinex","ETHUSD",1756941322423,14.2372,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1756941322651,16.93008815,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1756941322927,13.61418815,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1756941323109,18.30389766,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1756941326020,17.53909766,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1756941326226,16.89925213,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1756941326428,17.40718815,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1756941328425,16.95258815,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1756941328723,12.37028815,4467.7,4467.6,0.3132]
["bitfinex","ETHUSD",1756941329031,10.924,4467.7,4467.6,0.3132]
["bitfinex","ETHUSD",1756941329201,10.132,4467.7,4467.6,0.3132]
["bitfinex","ETHUSD",1756941332556,12.37028815,4467.7,4467.6,0.3132]
["bitfinex","ETHUSD",1756941333036,10.132,4467.7,4467.6,0.3132]
["bitfinex","ETHUSD",1756941334510,12.37028815,4467.7,4467.6,0.3132]
["bitfinex","ETHUSD",1756941334711,10.132,4467.7,4467.6,0.3132]
["bitfinex","ETHUSD",1756941334902,7.02,4467.7,4467.6,0.3132]
["bitfinex","ETHUSD",1756941335102,7.02,4467.7,4467.6,0.7769]
["bitfinex","ETHUSD",1756941335306,7.02,4467.7,4467.6,0.3132]
["bitfinex","ETHUSD",1756941335725,7.134,4467.8,4467.6,0.3132]
["bitfinex","ETHUSD",1756941339333,3.49528815,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1756941339837,3.50087311,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1756941340034,3.61287311,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1756941341636,10.63287311,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1756941341811,10.62728815,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1756941342415,10.16498815,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1756941342739,7.9267,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1756941343511,10.62728815,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1756941345843,7.9267,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1756941346039,7.4416,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1756941346346,7.132,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1756941347113,7.4416,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1756941348244,7.9039,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1756941348538,7.4416,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1756941349146,10.62728815,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1756941349715,8.389,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1756941350337,7.4416,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1756941350744,7.132,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1756941350946,7.132,4467.7,4467.6,0.3129]
["bitfinex","ETHUSD",1756941352146,7.132,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1756941352654,7.4416,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1756941353252,7.132,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1756941353957,7.4416,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1756941354328,7.132,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1756941357058,7.132,4467.7,4467.6,0.3129]
["bitfinex","ETHUSD",1756941358742,0.114,4467.8,4467.6,0.3129]
["bitfinex","ETHUSD",1756941359059,0.114,4467.8,4467.6,0.7766]
["bitfinex","ETHUSD",1756941360030,0.114,4467.8,4467.6,0.3129]
["bitfinex","ETHUSD",1756941360238,3.46868815,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1756941362434,7.25968815,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1756941364472,3.46868815,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1756941364639,3.47427311,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1756941364966,3.46868815,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1756941365670,3.02798815,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1756941365836,6.14324891,4467.8,4467.6,0.001]
["bitfinex","ETHUSD",1756941366045,2.23828815,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1756941366569,0.114,4467.8,4467.6,0.001]
["bitfinex","ETHUSD",1756941367270,2.35224029,4467.8,4467.6,0.001]
["bitfinex","ETHUSD",1756941367474,2.23828815,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1756941367671,0.114,4467.8,4467.6,0.001]
["bitfinex","ETHUSD",1756941367877,2.3522808,4467.8,4467.6,0.001]
["bitfinex","ETHUSD",1756941368045,0.498,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1756941368376,2.3522808,4467.8,4467.6,0.001]
["bitfinex","ETHUSD",1756941369744,2.23828815,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1756941370063,0.2917,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1756941370263,2.52998815,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1756941370457,2.97068815,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1756941374383,9.76068815,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1756941374583,10.01769681,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1756941374783,9.76068815,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1756941375200,10.25868815,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1756941381182,10.51569681,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1756941385795,10.25868815,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1756941386196,5.52998815,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1756941386415,0.114,4467.8,4467.6,0.2936]
["bitfinex","ETHUSD",1756941386601,0.114,4467.8,4467.7,2.72727103]
["bitfinex","ETHUSD",1756941386801,0.002,4468.2,4468.1,2.23808777]
["bitfinex","ETHUSD",1756941387007,0.116,4468.2,4468.1,2.46189655]
["bitfinex","ETHUSD",1756941387300,0.116,4468.2,4468.1,3.33309655]
["bitfinex","ETHUSD",1756941388603,0.002,4468.2,4468.1,3.33309655]
["bitfinex","ETHUSD",1756941396929,0.002,4468.2,4468.1,3.35547742]
["bitfinex","ETHUSD",1756941398987,0.002,4468.2,4468.1,3.76367742]
["bitfinex","ETHUSD",1756941399825,0.002,4468.2,4468.1,6.76367742]
["bitfinex","ETHUSD",1756941399990,0.002,4468.2,4468.1,6.74129655]
["bitfinex","ETHUSD",1756941401323,0.002,4468.2,4468.1,12.06158675]
["bitfinex","ETHUSD",1756941403324,0.002,4468.2,4468.1,6.74129655]
["bitfinex","ETHUSD",1756941403531,0.002,4468.2,4468.1,10.12009655]
["bitfinex","ETHUSD",1756941405632,1.2273,4468.2,4468.1,6.35989655]
["bitfinex","ETHUSD",1756941405799,1.2273,4468.2,4468.1,3.898]
["bitfinex","ETHUSD",1756941406303,1.2273,4468.2,4468.1,0.112]
["bitfinex","ETHUSD",1756941406503,1.2273,4468.2,4468.1,3.898]
["bitfinex","ETHUSD",1756941407232,1.2273,4468.2,4468.1,0.112]
["bitfinex","ETHUSD",1756941407420,1.2273,4468.2,4468.1,3.898]
["bitfinex","ETHUSD",1756941413546,0.002,4468.2,4468.1,6.13608777]
["bitfinex","ETHUSD",1756941413718,0.002,4468.2,4468.1,7.44141474]
["bitfinex","ETHUSD",1756941414214,0.002,4468.2,4468.1,7.14571474]
["bitfinex","ETHUSD",1756941414428,0.002,4468.2,4468.1,6.13608777]
["bitfinex","ETHUSD",1756941415229,0.2967,4468.2,4468.1,6.13608777]
["bitfinex","ETHUSD",1756941415434,0.7947,4468.2,4468.1,6.13608777]
["bitfinex","ETHUSD",1756941415615,0.002,4468.2,4468.1,6.13608777]
["bitfinex","ETHUSD",1756941415817,0.002,4468.2,4468.1,6.43178777]
["bitfinex","ETHUSD",1756941416548,0.002,4468.2,4468.1,3.898]
["bitfinex","ETHUSD",1756941416549,0.7947,4468.2,4468.1,3.898]
["bitfinex","ETHUSD",1756941416739,1.2273,4468.2,4468.1,3.898]
["bitfinex","ETHUSD",1756941417849,1.2273,4468.2,4468.1,6.13608777]
["bitfinex","ETHUSD",1756941418152,0.002,4468.2,4468.1,6.13608777]
["bitfinex","ETHUSD",1756941419243,0.002,4468.2,4468.1,6.13508777]
["bitfinex","ETHUSD",1756941419429,0.2967,4468.2,4468.1,2.35008777]
["bitfinex","ETHUSD",1756941419747,0.002,4468.2,4468.1,0.112]
["bitfinex","ETHUSD",1756941420050,0.002,4468.2,4468.1,3.897]
["bitfinex","ETHUSD",1756941420210,1.2138,4468.2,4468.1,3.897]
["bitfinex","ETHUSD",1756941420551,1.2138,4468.2,4468.1,0.112]
["bitfinex","ETHUSD",1756941420752,3.0,4468.1,4467.8,0.001]
["bitfinex","ETHUSD",1756941420956,4.43160936,4467.9,4467.6,0.001]
["bitfinex","ETHUSD",1756941421159,0.316,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1756941421465,2.55428815,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1756941421660,3.45008815,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1756941423732,3.45567311,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1756941426953,3.45008815,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1756941430691,3.56208815,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1756941435861,3.12198815,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1756941436263,0.67301318,4467.8,4467.6,0.2884]
["bitfinex","ETHUSD",1756941436497,0.78501318,4467.8,4467.6,0.2884]
["bitfinex","ETHUSD",1756941436686,3.02326886,4467.8,4467.6,0.2884]
["bitfinex","ETHUSD",1756941437271,2.23828815,4467.7,4467.6,0.2884]
["bitfinex","ETHUSD",1756941438399,3.45008815,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1756941438899,0.78501318,4467.8,4467.6,0.001]
["bitfinex","ETHUSD",1756941439107,3.02329492,4467.8,4467.6,0.001]
["bitfinex","ETHUSD",1756941439305,2.23828815,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1756941439669,2.55428815,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1756941440095,2.23828815,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1756941441402,2.55428815,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1756941442712,2.23828815,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1756941443711,3.02325843,4467.8,4467.6,0.2884]
["bitfinex","ETHUSD",1756941443913,2.23828815,4467.7,4467.6,0.2884]
["bitfinex","ETHUSD",1756941446303,2.23828815,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1756941447679,2.55428815,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1756941447894,3.45008815,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1756941448396,3.00998815,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1756941448584,3.45008815,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1756941448990,0.7717,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1756941449221,0.78501318,4467.8,4467.6,0.2884]
["bitfinex","ETHUSD",1756941449522,0.67301318,4467.8,4467.6,0.7288]
["bitfinex","ETHUSD",1756941449727,0.67501318,4467.8,4467.6,0.4004]
["bitfinex","ETHUSD",1756941450018,0.67501318,4467.8,4467.7,0.4619]
["bitfinex","ETHUSD",1756941450189,0.67501318,4467.8,4467.6,0.8096]
["bitfinex","ETHUSD",1756941450190,0.98621318,4467.8,4467.6,0.001]
["bitfinex","ETHUSD",1756941450389,2.23828815,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1756941450809,3.8420611,4467.8,4467.6,0.001]
["bitfinex","ETHUSD",1756941451108,3.3994611,4467.8,4467.6,0.001]
["bitfinex","ETHUSD",1756941451312,2.9132611,4467.8,4467.6,0.001]
["bitfinex","ETHUSD",1756941452626,2.23828815,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1756941453536,2.91326299,4467.8,4467.6,0.001]
["bitfinex","ETHUSD",1756941455530,0.67501318,4467.8,4467.7,0.2974]
["bitfinex","ETHUSD",1756941455825,0.67501318,4467.8,4467.7,0.7593]
["bitfinex","ETHUSD",1756941456032,0.67501318,4467.8,4467.7,1.07036296]
["bitfinex","ETHUSD",1756941456407,0.67501318,4467.8,4467.7,0.2974]
["bitfinex","ETHUSD",1756941457106,0.67501318,4467.8,4467.6,0.113]
["bitfinex","ETHUSD",1756941458052,0.67501318,4467.8,4467.7,0.2974]
["bitfinex","ETHUSD",1756941461124,0.67501318,4467.8,4467.7,1.1685]
["bitfinex","ETHUSD",1756941461546,0.67501318,4467.8,4467.7,0.7593]
["bitfinex","ETHUSD",1756941461746,0.67501318,4467.8,4467.7,0.2974]
["bitfinex","ETHUSD",1756941463423,0.67501318,4467.8,4467.7,1.44847247]
["bitfinex","ETHUSD",1756941463628,0.67501318,4467.8,4467.7,3.68676062]
["bitfinex","ETHUSD",1756941464554,0.002,4467.8,4467.7,8.52756998]
["bitfinex","ETHUSD",1756941465547,0.002,4467.8,4467.7,9.43156998]
["bitfinex","ETHUSD",1756941465756,0.002,4467.8,4467.7,12.43156998]
["bitfinex","ETHUSD",1756941467973,0.002,4467.8,4467.7,18.23156998]
["bitfinex","ETHUSD",1756941469461,0.002,4467.8,4467.7,19.11593101]
["bitfinex","ETHUSD",1756941470882,0.002,4467.8,4467.7,10.11686062]
["bitfinex","ETHUSD",1756941472093,0.002,4467.8,4467.7,9.81946062]
["bitfinex","ETHUSD",1756941472483,0.002,4467.8,4467.7,10.11686062]
["bitfinex","ETHUSD",1756941473713,1.242,4467.8,4467.7,6.81846062]
["bitfinex","ETHUSD",1756941473919,0.002,4467.8,4467.7,7.11586062]
["bitfinex","ETHUSD",1756941475902,0.002,4467.8,4467.7,6.81846062]
["bitfinex","ETHUSD",1756941476101,0.3132,4467.8,4467.7,6.81846062]
["bitfinex","ETHUSD",1756941476603,0.002,4467.8,4467.7,6.81846062]
["bitfinex","ETHUSD",1756941480336,1.2338,4467.8,4467.7,6.81846062]
["bitfinex","ETHUSD",1756941480704,0.3128,4467.8,4467.7,6.81846062]
["bitfinex","ETHUSD",1756941483635,0.002,4467.8,4467.7,6.81846062]
["bitfinex","ETHUSD",1756941484403,0.3128,4467.8,4467.7,6.81846062]
["bitfinex","ETHUSD",1756941485628,0.77,4467.8,4467.7,6.81846062]
["bitfinex","ETHUSD",1756941488320,0.002,4467.8,4467.7,6.81846062]
["bitfinex","ETHUSD",1756941488516,0.002,4467.8,4467.7,7.11516062]
["bitfinex","ETHUSD",1756941488717,0.002,4467.8,4467.7,8.76596062]
["bitfinex","ETHUSD",1756941489126,0.002,4467.8,4467.7,14.56596062]
["bitfinex","ETHUSD",1756941490508,0.002,4467.8,4467.7,14.11636062]
["bitfinex","ETHUSD",1756941490709,0.002,4467.8,4467.7,12.91316062]
["bitfinex","ETHUSD",1756941492046,0.002,4467.8,4467.7,13.36276062]
["bitfinex","ETHUSD",1756941492743,0.002,4467.8,4467.7,12.91316062]
["bitfinex","ETHUSD",1756941497348,0.002,4467.8,4467.7,12.61646062]
["bitfinex","ETHUSD",1756941497550,0.3128,4467.8,4467.7,12.61646062]
["bitfinex","ETHUSD",1756941498050,0.3128,4467.8,4467.7,6.81646062]
["bitfinex","ETHUSD",1756941498345,0.002,4467.8,4467.7,7.11316062]
["bitfinex","ETHUSD",1756941499761,0.002,4467.8,4467.7,6.81646062]
["bitfinex","ETHUSD",1756941500433,0.002,4467.8,4467.7,7.11316062]
["bitfinex","ETHUSD",1756941501857,0.002,4467.8,4467.7,3.33616062]
["bitfinex","ETHUSD",1756941502059,0.002,4467.8,4467.7,7.1335435]
["bitfinex","ETHUSD",1756941502356,0.002,4467.8,4467.7,7.11116062]
["bitfinex","ETHUSD",1756941503363,0.002,4467.8,4467.7,12.91116062]
["bitfinex","ETHUSD",1756941504651,0.3128,4467.8,4467.7,12.61446062]
["bitfinex","ETHUSD",1756941504852,0.002,4467.8,4467.7,12.61446062]
["bitfinex","ETHUSD",1756941505151,0.002,4467.8,4467.7,6.81446062]
["bitfinex","ETHUSD",1756941505884,0.002,4467.8,4467.7,7.11116062]
["bitfinex","ETHUSD",1756941506075,0.002,4467.8,4467.7,3.33616062]
["bitfinex","ETHUSD",1756941506263,0.002,4467.8,4467.7,7.11016062]
["bitfinex","ETHUSD",1756941507262,0.002,4467.8,4467.7,6.81346062]
["bitfinex","ETHUSD",1756941507849,0.3128,4467.8,4467.7,6.81346062]
["bitfinex","ETHUSD",1756941508081,1.2338,4467.8,4467.7,6.81346062]
["bitfinex","ETHUSD",1756941508660,0.77,4467.8,4467.7,6.81346062]
["bitfinex","ETHUSD",1756941508967,0.3128,4467.8,4467.7,6.81346062]
["bitfinex","ETHUSD",1756941509173,0.002,4467.8,4467.7,6.81346062]
["bitfinex","ETHUSD",1756941510592,0.2983,4467.8,4467.7,6.81346062]
["bitfinex","ETHUSD",1756941510892,0.2983,4467.8,4467.7,8.53346062]
["bitfinex","ETHUSD",1756941512191,1.2218,4467.8,4467.7,8.53246062]
["bitfinex","ETHUSD",1756941512693,0.7682,4467.8,4467.7,8.53246062]
["bitfinex","ETHUSD",1756941513061,0.2983,4467.8,4467.7,8.53246062]
["bitfinex","ETHUSD",1756941514569,1.2218,4467.8,4467.7,4.75946062]
["bitfinex","ETHUSD",1756941514901,1.2218,4467.8,4467.7,8.53246062]
["bitfinex","ETHUSD",1756941515066,0.7682,4467.8,4467.7,8.53246062]
["bitfinex","ETHUSD",1756941516293,0.2983,4467.8,4467.7,14.33246062]
["bitfinex","ETHUSD",1756941516675,0.002,4467.8,4467.7,14.62276062]
["bitfinex","ETHUSD",1756941518208,0.002,4467.8,4467.7,24.57513101]
["bitfinex","ETHUSD",1756941525195,0.002,4467.8,4467.7,24.16593101]
["bitfinex","ETHUSD",1756941527700,0.002,4467.8,4467.7,23.73073101]
["bitfinex","ETHUSD",1756941527881,0.002,4467.8,4467.7,23.44043101]
["bitfinex","ETHUSD",1756941528601,1.2218,4467.8,4467.7,17.33046062]
["bitfinex","ETHUSD",1756941530009,0.7682,4467.8,4467.7,17.33046062]
["bitfinex","ETHUSD",1756941530208,0.002,4467.8,4467.7,17.33046062]
["bitfinex","ETHUSD",1756941531219,0.002,4467.8,4467.7,18.84796062]
["bitfinex","ETHUSD",1756941534999,1e-08,4468.2,4468.1,3.03008777]
["bitfinex","ETHUSD",1756941535194,1e-08,4468.2,4468.1,15.0576513]
["bitfinex","ETHUSD",1756941535432,1e-08,4468.2,4468.1,15.4599513]
["bitfinex","ETHUSD",1756941535726,1e-08,4468.2,4468.1,21.2599513]
["bitfinex","ETHUSD",1756941536522,1.21980001,4468.2,4468.1,12.76891241]
["bitfinex","ETHUSD",1756941536825,1.21980001,4468.2,4468.1,6.17691241]
["bitfinex","ETHUSD",1756941537128,1.21980001,4468.2,4468.1,9.94691241]
["bitfinex","ETHUSD",1756941540648,0.29630001,4468.2,4468.1,9.94691241]
["bitfinex","ETHUSD",1756941541344,1.21560001,4468.2,4468.1,9.94691241]
["bitfinex","ETHUSD",1756941542547,1.21560001,4468.2,4468.1,11.66691241]
["bitfinex","ETHUSD",1756941544331,0.76160001,4468.2,4468.1,11.66691241]
["bitfinex","ETHUSD",1756941545458,1e-08,4468.2,4468.1,11.66691241]
["bitfinex","ETHUSD",1756941546250,0.29300001,4468.2,4468.1,11.66691241]
["bitfinex","ETHUSD",1756941546544,1e-08,4468.2,4468.1,17.2005513]
["bitfinex","ETHUSD",1756941546756,0.29300001,4468.2,4468.1,16.8896513]
["bitfinex","ETHUSD",1756941546929,0.75830001,4468.2,4468.1,12.45891241]
["bitfinex","ETHUSD",1756941548055,1.21230001,4468.2,4468.1,12.45891241]
["bitfinex","ETHUSD",1756941548960,0.75830001,4468.2,4468.1,12.45891241]
["bitfinex","ETHUSD",1756941549664,0.75830001,4468.2,4468.1,18.25891241]
["bitfinex","ETHUSD",1756941550367,1.21230001,4468.2,4468.1,11.66691241]
["bitfinex","ETHUSD",1756941553555,0.75830001,4468.2,4468.1,11.66691241]
["bitfinex","ETHUSD",1756941554949,1e-08,4468.2,4468.1,11.66691241]
["bitfinex","ETHUSD",1756941555444,1e-08,4468.2,4468.1,11.97781241]
["bitfinex","ETHUSD",1756941556181,1e-08,4468.2,4468.1,17.77781241]
["bitfinex","ETHUSD",1756941560190,1.21230001,4468.2,4468.1,17.46691241]
["bitfinex","ETHUSD",1756941560351,1.21230001,4468.2,4468.1,16.64008777]
["bitfinex","ETHUSD",1756941560680,1.21230001,4468.2,4468.1,10.84008777]
["bitfinex","ETHUSD",1756941567096,1e-08,4468.2,4468.1,11.15198777]
["bitfinex","ETHUSD",1756941568960,1e-08,4468.2,4468.1,11.94398777]
["bitfinex","ETHUSD",1756941569162,1e-08,4468.7,4468.6,6.02983735]
["bitfinex","ETHUSD",1756941569375,1e-08,4468.7,4468.6,15.0523508]
["bitfinex","ETHUSD",1756941569558,0.4903,4469.8,4469.0,10.46037594]
["bitfinex","ETHUSD",1756941569762,0.025,4469.8,4469.0,15.94537594]
["bitfinex","ETHUSD",1756941569975,0.025,4469.8,4469.0,11.38837594]
["bitfinex","ETHUSD",1756941569976,0.4888,4469.5,4469.0,11.38837594]
["bitfinex","ETHUSD",1756941570168,0.3164,4469.1,4469.0,12.19724581]
["bitfinex","ETHUSD",1756941570367,0.3164,4469.1,4469.0,16.6279847]
["bitfinex","ETHUSD",1756941571387,0.3164,4469.1,4469.0,16.9255847]
["bitfinex","ETHUSD",1756941571388,0.002,4469.1,4469.0,16.9255847]
["bitfinex","ETHUSD",1756941571558,0.002,4469.1,4469.0,16.6279847]
["bitfinex","ETHUSD",1756941571887,0.002,4469.1,4469.0,12.19724581]
["bitfinex","ETHUSD",1756941573592,0.3164,4469.1,4469.0,12.19724581]
["bitfinex","ETHUSD",1756941574766,0.002,4469.1,4469.0,12.19724581]
["bitfinex","ETHUSD",1756941575467,0.002,4469.1,4469.0,17.99724581]
["bitfinex","ETHUSD",1756941577000,0.002,4469.1,4469.0,18.24484581]
["bitfinex","ETHUSD",1756941578319,0.002,4469.1,4469.0,19.03684581]
["bitfinex","ETHUSD",1756941578499,0.002,4469.1,4469.0,18.73924581]
["bitfinex","ETHUSD",1756941579409,0.002,4469.1,4469.0,19.03684581]
["bitfinex","ETHUSD",1756941583912,0.002,4469.1,4469.0,18.73924581]
["bitfinex","ETHUSD",1756941585001,0.002,4469.1,4469.0,19.03684581]
["bitfinex","ETHUSD",1756941591216,0.002,4469.1,4469.0,19.46644581]
["bitfinex","ETHUSD",1756941591519,0.002,4469.1,4469.0,19.03684581]
["bitfinex","ETHUSD",1756941593897,0.002,4469.1,4469.0,19.46644581]
["bitfinex","ETHUSD",1756941594103,0.025,4469.8,4469.7,2.23728661]
["bitfinex","ETHUSD",1756941594303,0.025,4469.8,4469.7,6.22201527]
["bitfinex","ETHUSD",1756941594534,0.025,4469.8,4469.7,6.51961527]
["bitfinex","ETHUSD",1756941594740,0.025,4469.8,4469.7,12.43161527]
["bitfinex","ETHUSD",1756941595736,0.025,4469.8,4469.7,13.22361527]
["bitfinex","ETHUSD",1756941598746,0.025,4469.8,4469.7,12.92601527]
["bitfinex","ETHUSD",1756941599633,0.025,4469.8,4469.7,13.22361527]
["bitfinex","ETHUSD",1756941600216,0.025,4469.8,4469.7,12.92601527]
["bitfinex","ETHUSD",1756941601518,0.8075,4469.8,4469.7,12.92601527]
["bitfinex","ETHUSD",1756941602832,0.8095,4469.8,4469.7,12.92601527]
["bitfinex","ETHUSD",1756941604359,0.027,4469.8,4469.7,12.92601527]
["bitfinex","ETHUSD",1756941607426,0.8095,4469.8,4469.7,9.16501527]
["bitfinex","ETHUSD",1756941607747,0.8095,4469.8,4469.7,6.10828661]
["bitfinex","ETHUSD",1756941608625,0.8095,4469.8,4469.7,7.82828661]
["bitfinex","ETHUSD",1756941609132,0.027,4469.8,4469.7,7.82828661]
["bitfinex","ETHUSD",1756941609364,0.3189,4469.8,4469.7,7.82828661]
["bitfinex","ETHUSD",1756941609561,0.8095,4469.8,4469.7,7.82828661]
["bitfinex","ETHUSD",1756941610174,1.2479,4469.8,4469.7,7.82828661]
["bitfinex","ETHUSD",1756941610960,0.8095,4469.8,4469.7,7.82828661]
["bitfinex","ETHUSD",1756941611560,0.027,4469.8,4469.7,7.82828661]
["bitfinex","ETHUSD",1756941612243,0.027,4469.8,4469.7,9.95245097]
["bitfinex","ETHUSD",1756941613653,0.3189,4469.8,4469.7,9.95245097]
["bitfinex","ETHUSD",1756941613853,0.027,4469.8,4469.7,9.95245097]
["bitfinex","ETHUSD",1756941614241,0.027,4469.8,4469.7,15.75245097]
["bitfinex","ETHUSD",1756941614642,0.8095,4469.8,4469.7,15.75245097]
["bitfinex","ETHUSD",1756941614851,0.8095,4469.8,4469.7,13.62828661]
["bitfinex","ETHUSD",1756941615168,1.2479,4469.8,4469.7,9.86928661]
["bitfinex","ETHUSD",1756941615367,1.2479,4469.8,4469.7,13.62728661]
["bitfinex","ETHUSD",1756941615533,1.2479,4469.8,4469.7,7.82728661]
["bitfinex","ETHUSD",1756941616346,1.2479,4469.8,4469.7,4.06928661]
["bitfinex","ETHUSD",1756941616546,1.9203942,4469.8,4469.7,7.82628661]
["bitfinex","ETHUSD",1756941619254,1.9203942,4469.8,4469.7,4.06928661]
["bitfinex","ETHUSD",1756941619457,1.9203942,4469.8,4469.7,7.82628661]
["bitfinex","ETHUSD",1756941632802,1.4819942,4469.8,4469.7,7.82628661]
["bitfinex","ETHUSD",1756941633897,1.9371942,4469.8,4469.7,7.82628661]
["bitfinex","ETHUSD",1756941635898,1.4819942,4469.8,4469.7,7.82628661]
["bitfinex","ETHUSD",1756941636403,0.6994942,4469.8,4469.7,8.13468661]
["bitfinex","ETHUSD",1756941636600,0.027,4469.8,4469.7,8.56015632]
["bitfinex","ETHUSD",1756941636901,1e-08,4469.8,4469.7,9.01315632]
["bitfinex","ETHUSD",1756941637104,1e-08,4470.3,4470.2,2.23703637]
["bitfinex","ETHUSD",1756941637272,1e-08,4470.3,4470.2,7.91005081]
["bitfinex","ETHUSD",1756941637600,1e-08,4470.3,4470.2,13.71005081]
["bitfinex","ETHUSD",1756941637803,1e-08,4470.3,4470.2,13.82205081]
["bitfinex","ETHUSD",1756941638309,1e-08,4470.3,4470.2,16.82205081]
["bitfinex","ETHUSD",1756941641016,1e-08,4470.3,4470.2,17.61405081]
["bitfinex","ETHUSD",1756941641310,0.002,4471.2,4471.1,2.23658607]
["bitfinex","ETHUSD",1756941641514,0.002,4471.2,4471.1,8.46631061]
["bitfinex","ETHUSD",1756941641811,0.002,4471.2,4471.1,8.57831061]
["bitfinex","ETHUSD",1756941642792,0.002,4471.2,4471.1,8.26991061]
["bitfinex","ETHUSD",1756941644221,0.2907,4471.2,4471.1,8.26991061]
["bitfinex","ETHUSD",1756941644720,0.002,4471.2,4471.1,8.26991061]
["bitfinex","ETHUSD",1756941645318,0.002,4471.2,4471.1,4.51591061]
["bitfinex","ETHUSD",1756941645504,0.002,4471.2,4471.1,8.26991061]
["bitfinex","ETHUSD",1756941651821,0.002,4471.2,4471.1,4.51591061]
["bitfinex","ETHUSD",1756941652128,0.002,4471.2,4471.1,8.26791061]
["bitfinex","ETHUSD",1756941652633,1.2035,4471.2,4471.1,8.26791061]
["bitfinex","ETHUSD",1756941652806,1.2035,4471.2,4471.1,7.82058607]
["bitfinex","ETHUSD",1756941653011,1.2035,4471.2,4471.1,4.06858607]
["bitfinex","ETHUSD",1756941653240,1.2035,4471.2,4471.1,7.82058607]
["bitfinex","ETHUSD",1756941653440,0.7483,4471.2,4471.1,7.82058607]
["bitfinex","ETHUSD",1756941653644,1.2035,4471.2,4471.1,7.82058607]
["bitfinex","ETHUSD",1756941657058,0.2907,4471.2,4471.1,7.82058607]
["bitfinex","ETHUSD",1756941657624,1.2035,4471.2,4471.1,7.82058607]
["bitfinex","ETHUSD",1756941660030,1.2035,4471.2,4471.1,4.06858607]
["bitfinex","ETHUSD",1756941660235,0.7483,4471.2,4471.1,7.81958607]
["bitfinex","ETHUSD",1756941661955,1.2057,4471.2,4471.1,7.81958607]
["bitfinex","ETHUSD",1756941664162,0.7483,4471.2,4471.1,7.81958607]
["bitfinex","ETHUSD",1756941665440,0.002,4471.2,4471.1,8.12988607]
["bitfinex","ETHUSD",1756941665639,0.002,4471.2,4471.1,15.78811061]
["bitfinex","ETHUSD",1756941665860,0.002,4471.2,4471.1,18.78811061]
["bitfinex","ETHUSD",1756941666050,0.002,4471.2,4471.1,19.58011061]
["bitfinex","ETHUSD",1756941666266,0.002,4471.2,4471.1,24.00453446]
["bitfinex","ETHUSD",1756941667168,0.4547,4472.9,4472.3,2.23598595]
["bitfinex","ETHUSD",1756941667391,0.4574,4473.0,4472.3,8.26419045]
["bitfinex","ETHUSD",1756941667565,0.08961929,4472.6,4472.3,8.57449045]
["bitfinex","ETHUSD",1756941667765,0.4547,4473.2,4472.3,9.01779045]
["bitfinex","ETHUSD",1756941668162,0.08961929,4473.1,4472.3,9.01779045]
["bitfinex","ETHUSD",1756941669167,0.08961929,4473.1,4472.3,14.81779045]
["bitfinex","ETHUSD",1756941669382,0.4547,4473.2,4472.3,14.81779045]
["bitfinex","ETHUSD",1756941670152,0.54431929,4473.2,4472.3,14.81779045]
["bitfinex","ETHUSD",1756941670562,0.4574,4473.1,4472.3,14.81779045]
["bitfinex","ETHUSD",1756941671462,0.4574,4473.1,4472.3,14.37449045]
["bitfinex","ETHUSD",1756941672294,0.4574,4473.1,4472.3,14.81779045]
["bitfinex","ETHUSD",1756941674359,0.4547,4473.0,4472.3,14.37449045]
["bitfinex","ETHUSD",1756941674993,1.2045,4472.4,4472.3,10.31419045]
["bitfinex","ETHUSD",1756941675191,1.2045,4472.4,4472.3,13.61598595]
["bitfinex","ETHUSD",1756941675694,0.7471,4472.4,4472.3,13.61598595]
["bitfinex","ETHUSD",1756941676559,1.2045,4472.4,4472.3,9.86698595]
["bitfinex","ETHUSD",1756941676760,1.2045,4472.4,4472.3,13.61498595]
["bitfinex","ETHUSD",1756941677692,1.2045,4472.4,4472.3,7.81498595]
["bitfinex","ETHUSD",1756941679006,0.7471,4472.4,4472.3,7.81498595]
["bitfinex","ETHUSD",1756941679509,1.2045,4472.4,4472.3,7.81498595]
["bitfinex","ETHUSD",1756941679807,1.2045,4472.4,4472.3,1.831]
["bitfinex","ETHUSD",1756941680008,1.2045,4472.4,4472.3,5.579]
["bitfinex","ETHUSD",1756941682711,2.23626081,4471.8,4471.5,1.719]
["bitfinex","ETHUSD",1756941682913,4.82682385,4471.6,4470.8,1.857]
["bitfinex","ETHUSD",1756941683074,4.42442385,4471.2,4470.8,1.745]
["bitfinex","ETHUSD",1756941683282,0.9121,4471.1,4470.9,3.226]
["bitfinex","ETHUSD",1756941683483,0.2904,4471.0,4470.9,3.226]
["bitfinex","ETHUSD",1756941683698,1.2025,4471.0,4470.9,3.226]
["bitfinex","ETHUSD",1756941684103,1.2025,4471.0,4470.9,3.748]
["bitfinex","ETHUSD",1756941684287,3.43913609,4471.0,4470.9,3.748]
["bitfinex","ETHUSD",1756941684479,7.86355994,4471.0,4470.9,3.748]
["bitfinex","ETHUSD",1756941685381,8.53609032,4471.0,4470.9,3.748]
["bitfinex","ETHUSD",1756941687521,6.29945423,4471.0,4470.9,3.748]
["bitfinex","ETHUSD",1756941687918,8.53609032,4471.0,4470.9,3.748]
["bitfinex","ETHUSD",1756941688806,6.29945423,4471.0,4470.9,3.748]
["bitfinex","ETHUSD",1756941688992,8.53609032,4471.0,4470.8,0.026]
["bitfinex","ETHUSD",1756941689202,0.112,4470.9,4470.8,0.026]
["bitfinex","ETHUSD",1756941689820,1.3145,4470.9,4470.8,0.026]
["bitfinex","ETHUSD",1756941694611,8.3345,4470.9,4470.8,0.026]
["bitfinex","ETHUSD",1756941695813,7.4224,4470.9,4470.8,0.026]
["bitfinex","ETHUSD",1756941696034,8.3378,4470.9,4470.8,0.026]
["bitfinex","ETHUSD",1756941696847,8.3378,4470.9,4470.8,3.774]
["bitfinex","ETHUSD",1756941697855,13.57448612,4470.9,4470.8,0.026]
["bitfinex","ETHUSD",1756941698257,13.87929822,4470.9,4470.8,0.026]
["bitfinex","ETHUSD",1756941698475,2.23693629,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1756941698766,13.68136014,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1756941698971,14.89136014,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1756941699127,15.00336014,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1756941699849,18.00336014,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1756941700534,22.73259609,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1756941702450,23.52459609,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1756941704943,2.23713646,4470.0,4469.9,0.001]
["bitfinex","ETHUSD",1756941705246,13.83195737,4470.0,4469.9,0.001]
["bitfinex","ETHUSD",1756941705467,14.12097241,4470.0,4469.9,0.001]
["bitfinex","ETHUSD",1756941705782,22.05637241,4470.0,4469.9,0.001]
["bitfinex","ETHUSD",1756941705954,26.48079626,4470.0,4469.9,0.001]
["bitfinex","ETHUSD",1756941706462,27.27279626,4470.0,4469.9,0.001]
["bitfinex","ETHUSD",1756941706662,2.23723656,4469.8,4469.1,0.001]
["bitfinex","ETHUSD",1756941706840,7.53642385,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1756941707041,7.83102385,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1756941707273,10.98396076,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1756941709679,11.28877286,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1756941711354,10.82287286,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1756941711539,11.71699923,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1756941711743,8.43055022,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1756941711939,14.71068713,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1756941712760,15.16018713,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1756941713781,11.41218713,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1756941715161,10.96268713,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1756941715363,17.98268713,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1756941716588,18.89808713,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1756941716885,17.98268713,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1756941720373,18.90958713,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1756941720700,19.21439923,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1756941720903,18.28749923,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1756941721102,22.03549923,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1756941721403,22.96239923,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1756941725708,22.48209923,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1756941726013,16.11653691,4469.2,4469.1,0.31]
["bitfinex","ETHUSD",1756941726176,12.36953691,4469.2,4469.1,0.31]
["bitfinex","ETHUSD",1756941726807,12.36953691,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1756941730621,12.67193691,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1756941731716,13.59883691,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1756941733185,12.36953691,4469.2,4469.1,0.7832]
["bitfinex","ETHUSD",1756941733410,7.132,4469.2,4469.1,0.7832]
["bitfinex","ETHUSD",1756941733610,7.02,4469.2,4469.1,3.45168698]
["bitfinex","ETHUSD",1756941733804,7.02,4469.2,4469.1,4.03462417]
["bitfinex","ETHUSD",1756941734015,7.02,4469.2,4469.1,3.45168698]
["bitfinex","ETHUSD",1756941734219,0.002,4470.0,4469.4,2.23741591]
["bitfinex","ETHUSD",1756941734512,0.112,4469.8,4469.5,0.9041]
["bitfinex","ETHUSD",1756941734825,0.112,4469.8,4469.7,0.309]
["bitfinex","ETHUSD",1756941735323,0.112,4469.8,4469.7,1.2131]
["bitfinex","ETHUSD",1756941738815,0.112,4469.8,4469.7,0.7822]
["bitfinex","ETHUSD",1756941739214,7.132,4469.8,4469.7,0.7822]
["bitfinex","ETHUSD",1756941739999,2.23733714,4469.6,4469.1,0.001]
["bitfinex","ETHUSD",1756941740198,0.112,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1756941740427,0.112,4469.2,4469.1,0.4742]
["bitfinex","ETHUSD",1756941740629,0.112,4469.2,4469.1,1.2141]
["bitfinex","ETHUSD",1756941740798,7.99754457,4469.8,4469.1,1.2141]
["bitfinex","ETHUSD",1756941740799,0.112,4469.5,4469.1,3.45168698]
["bitfinex","ETHUSD",1756941741002,7.02,4469.8,4469.3,2.23744296]
["bitfinex","ETHUSD",1756941741226,7.02,4469.8,4469.7,0.309]
["bitfinex","ETHUSD",1756941745034,7.132,4469.9,4469.7,0.309]
["bitfinex","ETHUSD",1756941745403,0.002,4469.8,4469.7,0.309]
["bitfinex","ETHUSD",1756941746536,0.00758496,4469.8,4469.6,0.001]
["bitfinex","ETHUSD",1756941748202,0.002,4469.8,4469.6,0.001]
["bitfinex","ETHUSD",1756941748506,0.00758496,4469.8,4469.6,0.001]
["bitfinex","ETHUSD",1756941749456,0.3024,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1756941749669,6.02958698,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1756941749806,6.02963705,4469.0,4468.9,0.001]
["bitfinex","ETHUSD",1756941750007,7.29563705,4469.0,4468.9,0.001]
["bitfinex","ETHUSD",1756941750204,10.24863705,4469.0,4468.9,0.001]
["bitfinex","ETHUSD",1756941750447,10.33835744,4469.0,4468.9,0.001]
["bitfinex","ETHUSD",1756941754709,6.59335744,4469.0,4468.9,0.001]
["bitfinex","ETHUSD",1756941754918,5.62455744,4469.0,4468.9,0.001]
["bitfinex","ETHUSD",1756941755108,5.62455744,4469.0,4468.9,0.8005]
["bitfinex","ETHUSD",1756941755109,12.34735744,4469.0,4468.9,0.8005]
["bitfinex","ETHUSD",1756941755315,12.34735744,4469.0,4468.9,0.3048]
["bitfinex","ETHUSD",1756941755514,12.34735744,4469.0,4468.9,0.001]
["bitfinex","ETHUSD",1756941756450,12.64455744,4469.0,4468.9,0.001]
["bitfinex","ETHUSD",1756941757250,12.34735744,4469.0,4468.9,0.001]
["bitfinex","ETHUSD",1756941758936,12.34735744,4469.0,4468.9,0.3048]
["bitfinex","ETHUSD",1756941759648,12.34735744,4469.0,4468.9,0.8005]
["bitfinex","ETHUSD",1756941759854,10.10972039,4469.0,4468.9,0.8005]
["bitfinex","ETHUSD",1756941760052,10.02,4469.0,4468.9,1.2623]
["bitfinex","ETHUSD",1756941761167,10.02,4469.0,4468.9,0.3048]
["bitfinex","ETHUSD",1756941761532,12.25763705,4469.0,4468.9,0.3048]
["bitfinex","ETHUSD",1756941763482,10.02,4469.0,4468.9,0.3048]
["bitfinex","ETHUSD",1756941763632,10.02,4469.0,4468.9,0.8005]
["bitfinex","ETHUSD",1756941763838,10.02,4469.0,4468.9,1.2623]
["bitfinex","ETHUSD",1756941764544,3.0,4469.0,4468.9,1.2623]
["bitfinex","ETHUSD",1756941764746,0.112,4469.3,4468.9,1.2623]
["bitfinex","ETHUSD",1756941764935,0.112,4469.3,4469.0,0.9575]
["bitfinex","ETHUSD",1756941765332,0.112,4469.3,4469.2,0.3038]
["bitfinex","ETHUSD",1756941765539,0.002,4469.8,4469.2,0.3038]
["bitfinex","ETHUSD",1756941765739,0.002,4469.8,4469.3,0.9575]
["bitfinex","ETHUSD",1756941766141,0.002,4469.8,4469.7,0.3038]
["bitfinex","ETHUSD",1756941766435,0.114,4469.8,4469.7,0.3038]
["bitfinex","ETHUSD",1756941766866,2.35123656,4469.8,4469.7,0.3038]
["bitfinex","ETHUSD",1756941767442,2.35123656,4469.8,4469.4,0.4957]
["bitfinex","ETHUSD",1756941767443,2.23729733,4469.7,4469.4,0.4957]
["bitfinex","ETHUSD",1756941769051,0.114,4469.8,4469.4,0.4957]
["bitfinex","ETHUSD",1756941769456,2.35124829,4469.8,4469.4,0.4957]
["bitfinex","ETHUSD",1756941771158,2.35124829,4469.8,4469.1,1.0695]
["bitfinex","ETHUSD",1756941771159,2.23729884,4469.7,4469.1,1.0695]
["bitfinex","ETHUSD",1756941772671,2.35683507,4469.8,4469.1,1.0695]
["bitfinex","ETHUSD",1756941773593,4.42999519,4469.7,4469.1,3.30706848]
["bitfinex","ETHUSD",1756941774550,4.42999519,4469.7,4469.1,1.0695]
["bitfinex","ETHUSD",1756941775190,4.42999519,4469.7,4469.1,3.30707852]
["bitfinex","ETHUSD",1756941775592,4.42999519,4469.7,4469.1,2.84527852]
["bitfinex","ETHUSD",1756941776086,4.42999519,4469.7,4469.2,5.98253621]
["bitfinex","ETHUSD",1756941776297,4.42999519,4469.7,4469.2,4.2407]
["bitfinex","ETHUSD",1756941778396,4.42999519,4469.7,4469.2,0.4957]
["bitfinex","ETHUSD",1756941778695,4.42999519,4469.7,4469.3,3.745]
["bitfinex","ETHUSD",1756941780205,6.66728292,4469.7,4469.3,3.745]
["bitfinex","ETHUSD",1756941780407,0.00558496,4469.6,4469.3,3.745]
["bitfinex","ETHUSD",1756941781509,4.42999519,4469.7,4469.3,3.745]
["bitfinex","ETHUSD",1756941782008,4.90329519,4469.7,4469.3,3.745]
["bitfinex","ETHUSD",1756941782506,4.42999519,4469.7,4469.3,3.745]
["bitfinex","ETHUSD",1756941782706,4.42999519,4469.7,4469.3,4.2413]
["bitfinex","ETHUSD",1756941785797,4.90329519,4469.7,4469.3,3.745]
["bitfinex","ETHUSD",1756941789110,4.90329519,4469.7,4469.1,2.34958183]
["bitfinex","ETHUSD",1756941789273,4.42999519,4469.7,4469.2,5.98149271]
["bitfinex","ETHUSD",1756941789601,4.42999519,4469.7,4469.2,4.2403]
["bitfinex","ETHUSD",1756941789767,4.90329519,4469.7,4469.2,4.2403]
["bitfinex","ETHUSD",1756941790597,0.2964,4469.3,4469.1,0.112]
["bitfinex","ETHUSD",1756941790767,0.00558496,4469.2,4469.1,0.112]
["bitfinex","ETHUSD",1756941790965,0.30198496,4469.3,4469.2,3.744]
["bitfinex","ETHUSD",1756941791198,0.2964,4469.3,4469.2,3.744]
["bitfinex","ETHUSD",1756941791703,0.7697,4469.3,4469.2,3.744]
["bitfinex","ETHUSD",1756941792475,4.2382,4469.3,4469.0,0.001]
["bitfinex","ETHUSD",1756941792675,7.54199519,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1756941793097,0.67275359,4469.3,4469.2,2.23753691]
["bitfinex","ETHUSD",1756941793403,0.002,4469.8,4469.2,4.9896]
["bitfinex","ETHUSD",1756941793404,0.114,4469.8,4469.2,4.9896]
["bitfinex","ETHUSD",1756941793577,0.114,4469.8,4469.2,7.22709823]
["bitfinex","ETHUSD",1756941793779,0.114,4469.8,4469.3,2.23748685]
["bitfinex","ETHUSD",1756941794122,0.114,4469.8,4469.3,0.4963]
["bitfinex","ETHUSD",1756941794404,0.5873,4469.8,4469.3,2.73374517]
["bitfinex","ETHUSD",1756941794575,0.5873,4469.8,4469.3,0.4963]
["bitfinex","ETHUSD",1756941795399,0.5873,4469.8,4469.3,2.73376429]
["bitfinex","ETHUSD",1756941795577,7.6073,4469.8,4469.3,2.73376429]
["bitfinex","ETHUSD",1756941795976,0.4733,4469.7,4469.3,2.23746429]
["bitfinex","ETHUSD",1756941796795,7.134,4469.8,4469.3,2.23746429]
["bitfinex","ETHUSD",1756941796999,7.6073,4469.8,4469.3,2.23746429]
["bitfinex","ETHUSD",1756941798012,7.6073,4469.8,4469.2,5.98152751]
["bitfinex","ETHUSD",1756941798309,7.6073,4469.8,4469.2,5.98153231]
["bitfinex","ETHUSD",1756941799975,7.6073,4469.8,4469.3,2.23746427]
["bitfinex","ETHUSD",1756941800178,7.022,4469.8,4469.7,0.3046]
["bitfinex","ETHUSD",1756941800377,7.022,4469.8,4469.7,4.5449]
["bitfinex","ETHUSD",1756941800623,7.022,4469.8,4469.7,4.0486]
["bitfinex","ETHUSD",1756941800801,7.022,4469.8,4469.7,3.744]
["bitfinex","ETHUSD",1756941801205,7.3184,4469.8,4469.7,3.744]
["bitfinex","ETHUSD",1756941801406,8.2602,4469.8,4469.6,3.744]
["bitfinex","ETHUSD",1756941801583,0.94738496,4469.7,4469.0,0.113]
["bitfinex","ETHUSD",1756941801784,0.2964,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1756941802098,2.53957194,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1756941802298,6.59337194,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1756941802497,6.58778698,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1756941802692,13.87077483,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1756941803203,17.35178698,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1756941803616,17.44150375,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1756941805113,10.51811677,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1756941806416,10.22171677,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1756941806619,7.132,4469.1,4469.0,0.3056]
["bitfinex","ETHUSD",1756941806819,7.02,4469.1,4469.0,0.8019]
["bitfinex","ETHUSD",1756941807411,3.112,4469.4,4469.0,0.3056]
["bitfinex","ETHUSD",1756941807616,0.00558496,4469.3,4469.0,0.001]
["bitfinex","ETHUSD",1756941808183,0.11758496,4469.4,4469.0,0.001]
["bitfinex","ETHUSD",1756941808582,0.59088496,4469.4,4469.0,0.001]
["bitfinex","ETHUSD",1756941809020,0.11758496,4469.4,4469.0,0.001]
["bitfinex","ETHUSD",1756941809710,2.82834248,4469.4,4469.0,0.001]
["bitfinex","ETHUSD",1756941809922,0.11758496,4469.4,4469.0,0.001]
["bitfinex","ETHUSD",1756941810414,2.82255531,4469.4,4469.0,0.001]
["bitfinex","ETHUSD",1756941810605,2.23749386,4469.3,4469.0,0.001]
["bitfinex","ETHUSD",1756941810807,2.52578698,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1756941811003,2.63778698,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1756941811233,3.56978698,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1756941812024,3.65948806,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1756941812440,3.66507302,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1756941813997,1.42748604,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1756941814297,1.42190108,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1756941815139,3.65948806,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1756941815845,1.42190108,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1756941816076,0.95740108,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1756941816352,0.20170108,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1756941817845,0.20170108,4469.1,4469.0,0.3107]
["bitfinex","ETHUSD",1756941818342,0.20170108,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1756941818555,3.19498806,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1756941818940,3.65948806,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1756941819355,10.67948806,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1756941820110,10.21498806,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1756941820613,7.97740108,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1756941820838,7.50990108,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1756941821540,7.22170108,4469.1,4469.0,0.3107]
["bitfinex","ETHUSD",1756941822536,7.02,4469.1,4469.0,0.785]
["bitfinex","ETHUSD",1756941822910,7.02,4469.1,4469.0,3.48243705]
["bitfinex","ETHUSD",1756941823210,0.002,4469.7,4469.3,2.23744627]
["bitfinex","ETHUSD",1756941823438,0.002,4469.7,4469.4,5.98142937]
["bitfinex","ETHUSD",1756941823605,0.002,4469.7,4469.6,0.3097]
["bitfinex","ETHUSD",1756941825142,0.002,4469.7,4469.6,0.784]
["bitfinex","ETHUSD",1756941825442,0.002,4469.7,4469.6,0.3097]
["bitfinex","ETHUSD",1756941825642,0.002,4469.7,4469.3,2.80927907]
["bitfinex","ETHUSD",1756941825643,0.29578496,4469.7,4469.3,0.112]
["bitfinex","ETHUSD",1756941825941,0.76328496,4469.7,4469.4,3.744]
["bitfinex","ETHUSD",1756941826547,0.00758496,4469.7,4469.4,3.744]
["bitfinex","ETHUSD",1756941827145,0.2882,4469.5,4469.4,3.744]
["bitfinex","ETHUSD",1756941827740,0.2882,4469.5,4469.3,0.112]
["bitfinex","ETHUSD",1756941827907,0.2882,4469.5,4469.4,3.743]
["bitfinex","ETHUSD",1756941828548,0.7557,4469.5,4469.4,3.743]
["bitfinex","ETHUSD",1756941828758,0.7557,4469.5,4469.3,3.743]
["bitfinex","ETHUSD",1756941828759,1.2202,4469.5,4469.3,3.743]
["bitfinex","ETHUSD",1756941828914,0.932,4469.4,4469.3,3.743]
["bitfinex","ETHUSD",1756941829115,1.2202,4469.4,4469.3,3.743]
["bitfinex","ETHUSD",1756941830222,1.2202,4469.4,4469.0,1.834]
["bitfinex","ETHUSD",1756941830223,0.7527,4469.4,4469.0,0.113]
["bitfinex","ETHUSD",1756941830429,2.23758698,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1756941830634,2.35517194,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1756941830829,3.10787194,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1756941831043,3.66507624,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1756941831544,10.68507624,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1756941831715,10.67949128,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1756941831913,13.67949128,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1756941832649,13.21499128,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1756941832826,10.5099043,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1756941833027,12.74749128,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1756941833534,13.21499128,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1756941834059,13.67949128,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1756941835954,13.21499128,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1756941836943,12.74749128,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1756941838148,10.2217043,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1756941838549,12.45929128,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1756941838752,10.2217043,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1756941838957,10.2217043,4469.1,4469.0,0.3107]
["bitfinex","ETHUSD",1756941839250,12.45929128,4469.1,4469.0,0.3107]
["bitfinex","ETHUSD",1756941839449,12.45929128,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1756941839754,12.74749128,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1756941839956,10.2217043,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1756941840251,10.2217043,4469.1,4469.0,0.309]
["bitfinex","ETHUSD",1756941840753,7.2217043,4469.1,4469.0,0.309]
["bitfinex","ETHUSD",1756941840960,7.2217043,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1756941841157,7.5106043,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1756941841358,7.9714043,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1756941841557,7.2217043,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1756941841734,7.2217043,4469.1,4469.0,0.309]
["bitfinex","ETHUSD",1756941842242,7.2217043,4469.1,4469.0,0.7865]
["bitfinex","ETHUSD",1756941842959,7.02,4469.1,4469.0,0.7865]
["bitfinex","ETHUSD",1756941843259,0.002,4469.7,4469.0,7.33913329]
["bitfinex","ETHUSD",1756941843433,0.002,4469.7,4469.1,1.21411333]
["bitfinex","ETHUSD",1756941843635,0.002,4469.7,4469.2,2.23749264]
["bitfinex","ETHUSD",1756941843849,0.002,4469.7,4469.6,0.308]
["bitfinex","ETHUSD",1756941844742,2.23928661,4469.7,4469.3,0.4775]
["bitfinex","ETHUSD",1756941845262,0.002,4469.7,4469.3,0.4775]
["bitfinex","ETHUSD",1756941845770,0.002,4469.7,4469.0,1.834]
["bitfinex","ETHUSD",1756941845771,0.2889,4469.4,4469.0,1.834]
["bitfinex","ETHUSD",1756941845962,3.18355062,4469.6,4469.0,1.834]
["bitfinex","ETHUSD",1756941845963,0.00558496,4469.3,4469.0,1.834]
["bitfinex","ETHUSD",1756941846149,2.35498963,4469.5,4469.0,1.834]
["bitfinex","ETHUSD",1756941846352,0.11758496,4469.5,4469.0,1.834]
["bitfinex","ETHUSD",1756941846860,2.35498751,4469.5,4469.0,1.834]
["bitfinex","ETHUSD",1756941847064,2.81578751,4469.5,4469.0,1.834]
["bitfinex","ETHUSD",1756941847768,2.35498751,4469.5,4469.0,1.834]
["bitfinex","ETHUSD",1756941847938,2.69827532,4469.4,4469.0,1.834]
["bitfinex","ETHUSD",1756941848139,0.2889,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1756941848466,2.64407194,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1756941848870,3.59027194,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1756941849952,3.67997242,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1756941851672,0.49060048,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1756941852877,0.20170048,4469.1,4469.0,0.309]
["bitfinex","ETHUSD",1756941853072,0.20170048,4469.1,4469.0,0.7865]
["bitfinex","ETHUSD",1756941853373,0.112,4469.3,4469.0,0.7865]
["bitfinex","ETHUSD",1756941853755,0.002,4469.1,4469.0,0.7865]
["bitfinex","ETHUSD",1756941854075,2.24517194,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1756941854373,2.98928698,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1756941855662,2.52848698,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1756941855870,0.002,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1756941856065,0.09170108,4469.1,4469.0,0.309]
["bitfinex","ETHUSD",1756941856272,0.09170108,4469.1,4469.0,1.2465]
["bitfinex","ETHUSD",1756941856469,0.09170108,4469.1,4469.0,1.59762241]
["bitfinex","ETHUSD",1756941856652,0.09170108,4469.1,4469.0,3.48413705]
["bitfinex","ETHUSD",1756941856980,0.09170108,4469.1,4469.0,1.2465]
["bitfinex","ETHUSD",1756941857567,0.002,4469.1,4469.0,0.7865]
["bitfinex","ETHUSD",1756941857879,0.002,4469.1,4469.0,1.2465]
["bitfinex","ETHUSD",1756941858252,0.002,4469.1,4469.0,0.7865]
["bitfinex","ETHUSD",1756941859495,0.002,4469.1,4469.0,4.5295]
["bitfinex","ETHUSD",1756941862194,0.002,4469.1,4469.0,4.052]
["bitfinex","ETHUSD",1756941863791,0.002,4469.1,4469.0,3.744]
["bitfinex","ETHUSD",1756941865099,0.6746676,4469.1,4469.0,3.744]
["bitfinex","ETHUSD",1756941868501,1.4243676,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1756941868707,1.4243676,4469.1,4469.0,3.743]
["bitfinex","ETHUSD",1756941869209,1.9097676,4469.1,4469.0,3.743]
["bitfinex","ETHUSD",1756941869413,4.14735458,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1756941869776,0.6746676,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1756941869981,0.6746676,4469.1,4469.0,0.312]
["bitfinex","ETHUSD",1756941871719,0.6746676,4469.1,4469.0,0.7989]
["bitfinex","ETHUSD",1756941872093,0.6746676,4469.1,4469.0,0.312]
["bitfinex","ETHUSD",1756941872294,0.6746676,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1756941872482,0.9743676,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1756941872821,1.8767676,4469.1,4469.0,3.743]
["bitfinex","ETHUSD",1756941873019,4.11435458,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1756941873183,1.8767676,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1756941874221,0.9743676,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1756941875716,1.8767676,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1756941875926,1.88235256,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1756941876223,1.40965256,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1756941876431,1.88235256,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1756941876807,4.11993954,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1756941877821,0.9743676,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1756941878014,1.4040676,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1756941879136,1.40965256,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1756941879739,1.4040676,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1756941880235,1.40965256,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1756941880951,0.97995256,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1756941881132,0.9743676,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1756941881938,3.21753954,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1756941882240,0.97995256,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1756941882613,0.9743676,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1756941883113,4.11435458,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1756941883313,1.8767676,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1756941883550,1.4040676,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1756941884850,0.9743676,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1756941885248,3.64165458,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1756941885551,4.11435458,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1756941890357,11.13435458,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1756941890818,10.23195458,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1756941891536,10.66165458,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1756941892131,7.6946676,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1756941892422,7.6946676,4469.1,4469.0,0.7989]
["bitfinex","ETHUSD",1756941892931,7.6946676,4469.1,4469.0,1.2621]
["bitfinex","ETHUSD",1756941893121,7.022,4469.1,4469.0,1.2621]
["bitfinex","ETHUSD",1756941893652,7.022,4469.1,4469.0,3.49973705]
["bitfinex","ETHUSD",1756941894129,7.022,4469.1,4469.0,1.2621]
["bitfinex","ETHUSD",1756941894721,7.022,4469.1,4469.0,0.7989]
["bitfinex","ETHUSD",1756941896151,7.022,4469.1,4469.0,0.312]
["bitfinex","ETHUSD",1756941896523,7.022,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1756941896923,7.022,4469.1,4469.0,0.312]
["bitfinex","ETHUSD",1756941900654,8.2517,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1756941900835,7.3281,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1756941902449,8.2517,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1756941903258,7.3281,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1756941903470,0.002,4469.1,4469.0,3.49123705]
["bitfinex","ETHUSD",1756941903627,0.002,4469.1,4469.0,3.95083705]
["bitfinex","ETHUSD",1756941905328,0.002,4469.1,4469.0,1.2536]
["bitfinex","ETHUSD",1756941905530,0.002,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1756941905725,0.002,4469.1,4469.0,3.742]
["bitfinex","ETHUSD",1756941908985,0.002,4469.1,4469.0,4.0414]
["bitfinex","ETHUSD",1756941909137,0.002,4469.1,4469.0,6.27903705]
["bitfinex","ETHUSD",1756941910171,0.002,4469.1,4469.0,7.21173705]
["bitfinex","ETHUSD",1756941910386,0.002,4469.1,4469.0,8.33138312]
["bitfinex","ETHUSD",1756941912179,0.002,4469.1,4469.0,3.35828312]
["bitfinex","ETHUSD",1756941912378,0.002,4469.1,4469.0,7.09828312]
["bitfinex","ETHUSD",1756941912875,0.002,4469.1,4469.0,7.39768312]
["bitfinex","ETHUSD",1756941913080,0.002,4469.1,4469.0,7.87078312]
["bitfinex","ETHUSD",1756941913283,0.002,4469.1,4469.0,4.13078312]
["bitfinex","ETHUSD",1756941913469,0.002,4469.1,4469.0,7.87078312]
["bitfinex","ETHUSD",1756941913667,0.002,4469.1,4469.0,7.98278312]
["bitfinex","ETHUSD",1756941913879,0.002,4469.1,4469.0,7.50968312]
["bitfinex","ETHUSD",1756941919006,0.002,4469.1,4469.0,3.76968312]
["bitfinex","ETHUSD",1756941919168,0.002,4469.1,4469.0,7.50968312]
["bitfinex","ETHUSD",1756941919368,0.002,4469.1,4469.0,7.98278312]
["bitfinex","ETHUSD",1756941919895,0.002,4469.1,4469.0,8.44238312]
["bitfinex","ETHUSD",1756941922510,0.002,4469.1,4469.0,7.98278312]
["bitfinex","ETHUSD",1756941923293,0.002,4469.1,4469.0,7.50968312]
["bitfinex","ETHUSD",1756941923602,0.002,4469.1,4469.0,7.20928312]
["bitfinex","ETHUSD",1756941923819,0.3081,4469.1,4469.0,0.113]
["bitfinex","ETHUSD",1756941924031,0.7575,4469.1,4469.0,3.852]
["bitfinex","ETHUSD",1756941924524,0.7575,4469.1,4469.0,6.08963705]
["bitfinex","ETHUSD",1756941924692,0.3081,4469.1,4469.0,6.08963705]
["bitfinex","ETHUSD",1756941924892,0.002,4469.1,4469.0,6.08963705]
["bitfinex","ETHUSD",1756941926328,0.002,4469.1,4469.0,6.38903705]
["bitfinex","ETHUSD",1756941927290,0.002,4469.1,4469.0,6.08963705]
["bitfinex","ETHUSD",1756941929549,0.002,4469.1,4469.0,6.38903705]
["bitfinex","ETHUSD",1756941930412,0.002,4469.1,4469.0,7.63173178]
["bitfinex","ETHUSD",1756941931654,0.002,4469.1,4469.0,8.08643178]
["bitfinex","ETHUSD",1756941932956,0.002,4469.1,4469.0,7.63173178]
["bitfinex","ETHUSD",1756941935262,0.002,4469.1,4469.0,8.08643178]
["bitfinex","ETHUSD",1756941936443,0.002,4469.1,4469.0,7.63173178]
["bitfinex","ETHUSD",1756941936646,0.002,4469.1,4469.0,7.13563178]
["bitfinex","ETHUSD",1756941937228,0.002,4469.1,4469.0,6.83623178]
["bitfinex","ETHUSD",1756941939174,0.3079,4469.1,4469.0,4.59859473]
["bitfinex","ETHUSD",1756941939380,1.2276,4469.1,4469.0,4.59859473]
["bitfinex","ETHUSD",1756941939979,1.2276,4469.1,4469.0,6.83623178]
["bitfinex","ETHUSD",1756941940158,0.7556,4469.1,4469.0,6.83623178]
["bitfinex","ETHUSD",1756941940359,0.002,4469.1,4469.0,7.14753178]
["bitfinex","ETHUSD",1756941941777,0.002,4469.1,4469.0,7.14653178]
["bitfinex","ETHUSD",1756941941962,0.3079,4469.1,4469.0,4.59759473]
["bitfinex","ETHUSD",1756941942146,0.3079,4469.1,4469.0,3.851]
["bitfinex","ETHUSD",1756941942853,0.3079,4469.1,4469.0,6.08863705]
["bitfinex","ETHUSD",1756941943346,0.7556,4469.1,4469.0,6.08863705]
["bitfinex","ETHUSD",1756941945578,0.7556,4469.1,4469.0,6.89603705]
["bitfinex","ETHUSD",1756941945579,0.002,4469.1,4469.0,6.89603705]
["bitfinex","ETHUSD",1756941947280,0.002,4469.1,4469.0,11.78044747]
["bitfinex","ETHUSD",1756941947592,0.002,4469.1,4469.0,13.35696593]
["bitfinex","ETHUSD",1756941953788,0.002,4469.1,4469.0,12.90226593]
["bitfinex","ETHUSD",1756941955618,0.002,4469.1,4469.0,8.47255551]
["bitfinex","ETHUSD",1756941956520,0.002,4469.1,4469.0,7.97645551]
["bitfinex","ETHUSD",1756941957028,1.2276,4469.1,4469.0,3.92715551]
["bitfinex","ETHUSD",1756941957318,1.2276,4469.1,4469.0,6.08763705]
["bitfinex","ETHUSD",1756941959122,1.2276,4469.1,4469.0,2.35063705]
["bitfinex","ETHUSD",1756941959295,1.2276,4469.1,4469.0,6.08763705]
["bitfinex","ETHUSD",1756941960024,1.2276,4469.1,4469.0,7.80763705]
["bitfinex","ETHUSD",1756941961730,0.002,4469.1,4469.0,8.11923705]
["bitfinex","ETHUSD",1756941961933,0.002,4469.1,4469.0,7.80763705]
["bitfinex","ETHUSD",1756941964616,0.2949,4469.1,4469.0,7.80763705]
["bitfinex","ETHUSD",1756941965437,0.7269,4469.1,4469.0,7.80763705]
["bitfinex","ETHUSD",1756941965941,0.2949,4469.1,4469.0,7.80763705]
["bitfinex","ETHUSD",1756941966655,0.7269,4469.1,4469.0,5.57]
["bitfinex","ETHUSD",1756941966858,1.2194,4469.1,4469.0,5.57]
["bitfinex","ETHUSD",1756941967526,1.2194,4469.1,4469.0,1.833]
["bitfinex","ETHUSD",1756941967726,1.2194,4469.1,4469.0,5.57]
["bitfinex","ETHUSD",1756941968155,1.2194,4469.1,4469.0,7.80763705]
["bitfinex","ETHUSD",1756941970074,0.002,4469.1,4469.0,9.12647256]
["bitfinex","ETHUSD",1756941970243,0.002,4469.1,4469.0,9.59467256]
["bitfinex","ETHUSD",1756941974458,0.002,4469.1,4469.0,9.12647256]
["bitfinex","ETHUSD",1756941974664,0.2949,4469.1,4469.0,8.81487256]
["bitfinex","ETHUSD",1756941974968,0.002,4469.1,4469.0,7.80763705]
["bitfinex","ETHUSD",1756941975335,0.2949,4469.1,4469.0,7.80763705]
["bitfinex","ETHUSD",1756941975772,0.002,4469.1,4469.0,7.80763705]
["bitfinex","ETHUSD",1756941978759,0.002,4469.1,4469.0,8.11923705]
["bitfinex","ETHUSD",1756941979056,0.002,4469.1,4469.0,8.58743705]
["bitfinex","ETHUSD",1756941979252,0.002,4469.1,4469.0,10.30008256]
["bitfinex","ETHUSD",1756941980675,0.002,4469.1,4469.0,9.83188256]
["bitfinex","ETHUSD",1756941980881,0.002,4469.1,4469.0,8.11923705]
["bitfinex","ETHUSD",1756941981080,0.2949,4469.1,4469.0,7.80763705]
["bitfinex","ETHUSD",1756941981654,0.002,4469.1,4469.0,7.80763705]
["bitfinex","ETHUSD",1756941993312,0.002,4469.1,4469.0,8.09373705]
["bitfinex","ETHUSD",1756941994594,0.67459522,4469.1,4469.0,8.09373705]
["bitfinex","ETHUSD",1756941995101,0.002,4469.1,4469.0,8.09373705]
["bitfinex","ETHUSD",1756941995299,0.002,4469.1,4469.0,9.70958256]
["bitfinex","ETHUSD",1756941995669,0.97719522,4469.1,4469.0,9.42348256]
["bitfinex","ETHUSD",1756941995869,1.89409522,4469.1,4469.0,7.80763705]
["bitfinex","ETHUSD",1756941996070,1.89409522,4469.1,4469.0,5.568]
["bitfinex","ETHUSD",1756941997872,1.89409522,4469.1,4469.0,7.80563705]
["bitfinex","ETHUSD",1756941999404,1.89409522,4469.1,4469.0,5.568]
["bitfinex","ETHUSD",1756942000186,1.89409522,4469.1,4469.0,7.80563705]
["bitfinex","ETHUSD",1756942001610,1.41889522,4469.1,4469.0,7.80563705]
["bitfinex","ETHUSD",1756942007017,0.97719522,4469.1,4469.0,7.80563705]
["bitfinex","ETHUSD",1756942007310,0.67459522,4469.1,4469.0,8.09173705]
["bitfinex","ETHUSD",1756942007521,0.67459522,4469.1,4469.0,9.62158432]
["bitfinex","ETHUSD",1756942007924,0.67459522,4469.1,4469.0,10.06688432]
["bitfinex","ETHUSD",1756942008483,0.67459522,4469.1,4469.0,9.62158432]
["bitfinex","ETHUSD",1756942008699,0.002,4469.1,4469.0,10.06688432]
["bitfinex","ETHUSD",1756942009901,0.002,4469.1,4469.0,9.62158432]
["bitfinex","ETHUSD",1756942012033,0.002,4469.1,4469.0,10.06688432]
["bitfinex","ETHUSD",1756942012322,0.002,4469.1,4469.0,9.62158432]
["bitfinex","ETHUSD",1756942013707,0.3046,4469.1,4469.0,8.84128432]
["bitfinex","ETHUSD",1756942014024,0.7463,4469.1,4469.0,7.80563705]
["bitfinex","ETHUSD",1756942015832,0.3046,4469.1,4469.0,7.80563705]
["bitfinex","ETHUSD",1756942016035,0.7463,4469.1,4469.0,7.80563705]
["bitfinex","ETHUSD",1756942018903,1.2215,4469.1,4469.0,7.80563705]
["bitfinex","ETHUSD",1756942019105,0.7463,4469.1,4469.0,7.80563705]
["bitfinex","ETHUSD",1756942019609,0.7463,4469.1,4469.0,8.81267147]
["bitfinex","ETHUSD",1756942019809,0.3046,4469.1,4469.0,8.81267147]
["bitfinex","ETHUSD",1756942020648,0.002,4469.1,4469.0,8.81267147]
["bitfinex","ETHUSD",1756942021147,0.3067,4469.1,4469.0,8.81267147]
["bitfinex","ETHUSD",1756942021320,0.7736,4469.1,4469.0,8.81267147]
["bitfinex","ETHUSD",1756942022338,0.002,4469.1,4469.0,8.81267147]
["bitfinex","ETHUSD",1756942023621,0.3067,4469.1,4469.0,8.81267147]
["bitfinex","ETHUSD",1756942025339,0.002,4469.1,4469.0,8.81267147]
["bitfinex","ETHUSD",1756942026638,0.002,4469.1,4469.0,9.10987147]
["bitfinex","ETHUSD",1756942030540,0.002,4469.1,4469.0,8.81267147]
["bitfinex","ETHUSD",1756942034051,0.002,4469.1,4469.0,9.10987147]
["bitfinex","ETHUSD",1756942042864,0.002,4469.1,4469.0,9.59207147]
["bitfinex","ETHUSD",1756942044356,0.002,4469.1,4469.0,9.10987147]
["bitfinex","ETHUSD",1756942044564,0.002,4469.1,4469.0,8.10283705]
["bitfinex","ETHUSD",1756942044761,0.002,4469.1,4469.0,7.80563705]
["bitfinex","ETHUSD",1756942048556,0.3067,4469.1,4469.0,7.80563705]
["bitfinex","ETHUSD",1756942049845,0.002,4469.1,4469.0,7.80563705]
["bitfinex","ETHUSD",1756942055369,0.002,4469.1,4469.0,8.09743705]
["bitfinex","ETHUSD",1756942057376,0.002,4469.1,4469.0,8.56123712]
["bitfinex","ETHUSD",1756942063595,0.002,4469.1,4469.0,8.91093712]
["bitfinex","ETHUSD",1756942063896,0.002,4469.1,4469.0,10.27323712]
["bitfinex","ETHUSD",1756942064098,0.002,4469.6,4469.5,2.23738673]
["bitfinex","ETHUSD",1756942064302,0.002,4469.6,4469.5,5.96738673]
["bitfinex","ETHUSD",1756942064490,0.002,4469.6,4469.5,8.09637235]
["bitfinex","ETHUSD",1756942064695,0.002,4469.6,4469.5,8.64433463]
["bitfinex","ETHUSD",1756942067421,0.002,4469.6,4469.5,14.44433463]
["bitfinex","ETHUSD",1756942069023,0.3003,4469.6,4469.5,9.96423463]
["bitfinex","ETHUSD",1756942069225,0.3003,4469.6,4469.5,13.69323463]
["bitfinex","ETHUSD",1756942069424,0.7533,4469.6,4469.5,9.96423463]
["bitfinex","ETHUSD",1756942069623,0.7533,4469.6,4469.5,11.96804901]
["bitfinex","ETHUSD",1756942070128,0.7533,4469.6,4469.5,6.16804901]
["bitfinex","ETHUSD",1756942071931,0.3003,4469.6,4469.5,6.16804901]
["bitfinex","ETHUSD",1756942072300,0.3003,4469.6,4469.5,6.07838673]
["bitfinex","ETHUSD",1756942074253,0.3003,4469.6,4469.5,6.94000123]
["bitfinex","ETHUSD",1756942075270,0.002,4469.6,4469.5,6.94000123]
["bitfinex","ETHUSD",1756942075560,0.3003,4469.6,4469.5,6.94000123]
["bitfinex","ETHUSD",1756942082654,0.002,4469.6,4469.5,6.94000123]
["bitfinex","ETHUSD",1756942082983,0.002,4469.6,4469.5,7.16410123]
["bitfinex","ETHUSD",1756942083174,0.002,4469.6,4469.5,6.94000123]
["bitfinex","ETHUSD",1756942084357,0.002,4469.6,4469.5,7.24200123]
["bitfinex","ETHUSD",1756942085190,0.002,4469.6,4469.5,7.68930123]
["bitfinex","ETHUSD",1756942085487,0.002,4469.6,4469.5,7.77896351]
["bitfinex","ETHUSD",1756942085657,0.002,4469.6,4469.5,7.33166351]
["bitfinex","ETHUSD",1756942085853,0.002,4469.6,4469.5,8.57096351]
["bitfinex","ETHUSD",1756942086192,0.002,4470.0,4469.7,6.02928661]
["bitfinex","ETHUSD",1756942086373,0.002,4470.0,4469.7,11.13810662]
["bitfinex","ETHUSD",1756942086577,0.002,4470.0,4469.7,11.88740662]
["bitfinex","ETHUSD",1756942086775,1e-08,4470.0,4469.9,3.02918651]
["bitfinex","ETHUSD",1756942086983,1e-08,4470.0,4469.9,8.49955837]
["bitfinex","ETHUSD",1756942087177,1e-08,4470.0,4469.9,8.89118651]
["bitfinex","ETHUSD",1756942087358,1e-08,4470.0,4469.9,11.3445289]
["bitfinex","ETHUSD",1756942088090,1e-08,4470.0,4469.9,11.43417811]
["bitfinex","ETHUSD",1756942088268,1e-08,4470.0,4469.9,17.23417811]
["bitfinex","ETHUSD",1756942093089,1e-08,4470.0,4469.9,17.45827811]
["bitfinex","ETHUSD",1756942093593,1e-08,4470.0,4469.9,16.78687811]
["bitfinex","ETHUSD",1756942093794,0.76720001,4470.0,4469.9,15.69187811]
["bitfinex","ETHUSD",1756942093960,0.76720001,4470.0,4469.9,9.95883572]
["bitfinex","ETHUSD",1756942094296,0.76720001,4470.0,4469.9,13.68583572]
["bitfinex","ETHUSD",1756942094484,0.30950001,4470.0,4469.9,13.68583572]
["bitfinex","ETHUSD",1756942095394,0.76720001,4470.0,4469.9,13.68583572]
["bitfinex","ETHUSD",1756942095992,0.76720001,4470.0,4469.9,7.88583572]
["bitfinex","ETHUSD",1756942099473,0.76720001,4470.0,4469.9,4.15883572]
["bitfinex","ETHUSD",1756942099775,0.76720001,4470.0,4469.9,4.06918651]
["bitfinex","ETHUSD",1756942100106,0.76720001,4470.0,4469.9,7.79618651]
["bitfinex","ETHUSD",1756942105245,0.76720001,4470.0,4469.9,1.832]
["bitfinex","ETHUSD",1756942105549,0.76720001,4470.0,4469.9,3.726]
["bitfinex","ETHUSD",1756942105730,0.76720001,4470.0,4469.8,0.001]
["bitfinex","ETHUSD",1756942106035,1.43981935,4470.0,4469.8,3.727]
["bitfinex","ETHUSD",1756942106221,0.5697,4469.9,4469.8,3.727]
["bitfinex","ETHUSD",1756942106395,0.8792,4469.9,4469.8,3.727]
["bitfinex","ETHUSD",1756942109852,7.8992,4469.9,4469.8,3.727]
["bitfinex","ETHUSD",1756942110744,7.8992,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1756942111126,13.41599352,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1756942114554,13.13638651,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1756942114957,16.86338651,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1756942116962,16.86338651,4469.9,4469.4,0.001]
["bitfinex","ETHUSD",1756942116963,2.23738673,4469.5,4469.4,0.001]
["bitfinex","ETHUSD",1756942117257,16.28137978,4469.5,4469.4,0.001]
["bitfinex","ETHUSD",1756942117440,17.81839482,4469.5,4469.4,0.001]
["bitfinex","ETHUSD",1756942117645,18.01973857,4469.5,4469.4,0.001]
["bitfinex","ETHUSD",1756942122144,17.74212462,4469.5,4469.4,0.001]
["bitfinex","ETHUSD",1756942126982,17.85412462,4469.5,4469.4,0.001]
["bitfinex","ETHUSD",1756942129073,18.13173857,4469.5,4469.4,0.001]
["bitfinex","ETHUSD",1756942129672,18.61523857,4469.5,4469.4,0.001]
["bitfinex","ETHUSD",1756942133492,6.02943679,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1756942133693,6.02943679,4469.4,4469.0,0.001]
["bitfinex","ETHUSD",1756942133694,2.23753691,4469.2,4469.0,0.001]
["bitfinex","ETHUSD",1756942133909,9.66363582,4469.2,4469.0,0.001]
["bitfinex","ETHUSD",1756942134118,10.58825086,4469.2,4469.0,0.001]
["bitfinex","ETHUSD",1756942139504,17.60825086,4469.2,4469.0,0.001]
["bitfinex","ETHUSD",1756942140930,16.67805086,4469.2,4469.0,0.001]
["bitfinex","ETHUSD",1756942141230,17.60155086,4469.2,4469.0,0.001]
["bitfinex","ETHUSD",1756942141607,22.03496544,4469.2,4469.0,0.001]
["bitfinex","ETHUSD",1756942142632,9.964311,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1756942142831,10.436811,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1756942143031,11.194511,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1756942143254,11.28422918,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1756942144620,2.23763705,4469.0,4468.9,0.001]
["bitfinex","ETHUSD",1756942144957,9.26353145,4469.0,4468.9,0.001]
["bitfinex","ETHUSD",1756942145137,9.25794649,4469.0,4468.9,0.001]
["bitfinex","ETHUSD",1756942145480,16.36766508,4469.0,4468.9,0.001]
["bitfinex","ETHUSD",1756942146121,16.36766508,4469.0,4468.9,0.7494]
["bitfinex","ETHUSD",1756942146525,16.36766508,4469.0,4468.9,0.2903]
["bitfinex","ETHUSD",1756942148879,16.36766508,4469.0,4468.9,0.001]
["bitfinex","ETHUSD",1756942152779,21.10777966,4469.0,4468.9,0.001]
["bitfinex","ETHUSD",1756942152999,16.67436508,4469.0,4468.9,0.001]
["bitfinex","ETHUSD",1756942153164,13.39836508,4469.0,4468.9,0.001]
["bitfinex","ETHUSD",1756942153368,16.36766508,4469.0,4468.9,0.2903]
["bitfinex","ETHUSD",1756942154574,16.36766508,4469.0,4468.9,0.001]
["bitfinex","ETHUSD",1756942155723,16.67436508,4469.0,4468.9,0.001]
["bitfinex","ETHUSD",1756942156018,17.12536508,4469.0,4468.9,0.001]
["bitfinex","ETHUSD",1756942156577,21.55877966,4469.0,4468.9,0.001]
["bitfinex","ETHUSD",1756942157027,21.10777966,4469.0,4468.9,0.001]
["bitfinex","ETHUSD",1756942161819,22.03127966,4469.0,4468.9,0.001]
["bitfinex","ETHUSD",1756942162012,21.55877966,4469.0,4468.9,0.001]
["bitfinex","ETHUSD",1756942162525,21.10777966,4469.0,4468.9,0.001]
["bitfinex","ETHUSD",1756942166125,16.67436508,4469.0,4468.9,0.001]
["bitfinex","ETHUSD",1756942166625,12.94736508,4469.0,4468.9,0.001]
["bitfinex","ETHUSD",1756942166814,16.36766508,4469.0,4468.9,0.2903]
["bitfinex","ETHUSD",1756942167007,16.36766508,4469.0,4468.9,0.7494]
["bitfinex","ETHUSD",1756942167709,16.36766508,4469.0,4468.9,0.2903]
["bitfinex","ETHUSD",1756942168430,21.10777966,4469.0,4468.9,0.001]
["bitfinex","ETHUSD",1756942168737,16.36766508,4469.0,4468.9,0.2903]
["bitfinex","ETHUSD",1756942169033,16.36766508,4469.0,4468.9,0.001]
["bitfinex","ETHUSD",1756942170539,16.36766508,4469.0,4468.9,0.3031]
["bitfinex","ETHUSD",1756942171734,16.36766508,4469.0,4468.9,1.2509]
["bitfinex","ETHUSD",1756942171735,11.54313317,4469.0,4468.9,1.2509]
["bitfinex","ETHUSD",1756942172146,0.08971859,4469.0,4468.9,1.2509]
["bitfinex","ETHUSD",1756942172455,0.002,4469.2,4468.9,1.3629]
["bitfinex","ETHUSD",1756942172606,0.002,4469.2,4469.0,3.18543705]
["bitfinex","ETHUSD",1756942172806,0.002,4469.2,4469.0,1.3104537]
["bitfinex","ETHUSD",1756942173129,0.002,4469.2,4469.1,1.2499]
["bitfinex","ETHUSD",1756942174722,4.43541458,4469.2,4469.1,1.2499]
["bitfinex","ETHUSD",1756942181786,4.43541458,4469.2,4468.9,0.113]
["bitfinex","ETHUSD",1756942181972,0.00558496,4469.1,4468.9,0.001]
["bitfinex","ETHUSD",1756942182860,0.00558496,4469.1,4469.0,0.3021]
["bitfinex","ETHUSD",1756942183290,4.43541458,4469.2,4469.0,0.7764]
["bitfinex","ETHUSD",1756942186413,6.67296455,4469.2,4469.0,0.7764]
["bitfinex","ETHUSD",1756942186715,4.43541458,4469.2,4469.0,0.3021]
["bitfinex","ETHUSD",1756942189696,4.43541458,4469.2,4469.0,0.7764]
["bitfinex","ETHUSD",1756942190293,4.43541458,4469.2,4469.0,0.3021]
["bitfinex","ETHUSD",1756942190493,0.002,4469.2,4469.1,0.9478]
["bitfinex","ETHUSD",1756942190687,0.002,4469.2,4469.1,1.75009]
["bitfinex","ETHUSD",1756942190874,0.002,4469.2,4469.1,1.38859]
["bitfinex","ETHUSD",1756942191304,0.002,4469.2,4469.1,1.86209]
["bitfinex","ETHUSD",1756942193206,0.002,4469.2,4469.1,3.62617698]
["bitfinex","ETHUSD",1756942193406,0.002,4469.2,4469.1,5.81967698]
["bitfinex","ETHUSD",1756942198308,0.002,4469.2,4469.1,6.61167698]
["bitfinex","ETHUSD",1756942200121,0.002,4469.2,4469.1,12.41167698]
["bitfinex","ETHUSD",1756942200298,0.002,4469.2,4469.1,19.84509156]
["bitfinex","ETHUSD",1756942200801,0.002,4469.2,4469.1,20.06929156]
["bitfinex","ETHUSD",1756942201590,0.002,4469.2,4469.1,15.63587698]
["bitfinex","ETHUSD",1756942203592,0.002,4469.2,4469.1,19.35987698]
["bitfinex","ETHUSD",1756942205522,0.002,4469.2,4469.1,19.13567698]
["bitfinex","ETHUSD",1756942207220,0.002,4469.2,4469.1,18.18687698]
["bitfinex","ETHUSD",1756942207525,0.002,4469.2,4469.1,18.65417698]
["bitfinex","ETHUSD",1756942207699,0.002,4469.2,4469.1,19.08267698]
["bitfinex","ETHUSD",1756942208023,0.002,4469.2,4469.1,18.65417698]
["bitfinex","ETHUSD",1756942208527,0.002,4469.2,4469.1,15.02084287]
["bitfinex","ETHUSD",1756942208696,0.002,4469.2,4469.1,18.74384287]
["bitfinex","ETHUSD",1756942209409,0.002,4469.2,4469.1,18.27654287]
["bitfinex","ETHUSD",1756942210542,0.002,4469.2,4469.1,18.74384287]
["bitfinex","ETHUSD",1756942211040,0.002,4469.2,4469.1,19.17234287]
["bitfinex","ETHUSD",1756942213129,0.002,4469.2,4469.1,18.74384287]
["bitfinex","ETHUSD",1756942213434,0.002,4469.2,4469.1,18.27654287]
["bitfinex","ETHUSD",1756942214930,0.002,4469.2,4469.1,17.48454287]
["bitfinex","ETHUSD",1756942216134,0.002,4469.2,4469.1,18.27654287]
["bitfinex","ETHUSD",1756942217334,0.002,4469.2,4469.1,18.27554287]
["bitfinex","ETHUSD",1756942218733,0.002,4469.2,4469.1,13.76154287]
["bitfinex","ETHUSD",1756942218936,0.002,4469.2,4469.1,19.17134287]
["bitfinex","ETHUSD",1756942220328,0.002,4469.7,4469.1,19.17134287]
["bitfinex","ETHUSD",1756942220329,0.002,4469.7,4469.6,6.02933667]
["bitfinex","ETHUSD",1756942220504,0.002,4469.7,4469.6,10.69001106]
["bitfinex","ETHUSD",1756942220703,0.002,4469.7,4469.6,11.47081106]
["bitfinex","ETHUSD",1756942220934,0.002,4469.7,4469.6,17.78896047]
["bitfinex","ETHUSD",1756942221436,0.002,4469.7,4469.6,18.01316047]
["bitfinex","ETHUSD",1756942222537,1e-08,4469.8,4469.7,3.25348661]
["bitfinex","ETHUSD",1756942222738,1e-08,4469.8,4469.7,6.19670418]
["bitfinex","ETHUSD",1756942223040,1e-08,4469.8,4469.7,6.48783132]
["bitfinex","ETHUSD",1756942223202,1e-08,4469.8,4469.7,5.83513132]
["bitfinex","ETHUSD",1756942223535,1e-08,4469.8,4469.7,5.36783132]
["bitfinex","ETHUSD",1756942224820,1e-08,4469.8,4469.7,11.16783132]
["bitfinex","ETHUSD",1756942225422,1e-08,4469.8,4469.7,14.66597813]
["bitfinex","ETHUSD",1756942225622,1e-08,4469.8,4469.7,14.97947813]
["bitfinex","ETHUSD",1756942226828,1e-08,4469.8,4469.7,15.44677813]
["bitfinex","ETHUSD",1756942227022,1e-08,4469.8,4469.7,15.87527813]
["bitfinex","ETHUSD",1756942228129,1e-08,4469.8,4469.7,15.44677813]
["bitfinex","ETHUSD",1756942229235,1e-08,4469.8,4469.7,15.87527813]
["bitfinex","ETHUSD",1756942229439,1e-08,4469.8,4469.7,15.44677813]
["bitfinex","ETHUSD",1756942230937,1e-08,4469.8,4469.7,15.88957813]
["bitfinex","ETHUSD",1756942231332,1e-08,4469.8,4469.7,16.11377813]
["bitfinex","ETHUSD",1756942231732,0.002,4470.5,4470.2,2.23703637]
["bitfinex","ETHUSD",1756942231733,1e-08,4470.3,4470.2,2.23703637]
["bitfinex","ETHUSD",1756942231923,1e-08,4470.3,4470.2,16.89434519]
["bitfinex","ETHUSD",1756942232273,1e-08,4470.3,4470.2,18.33824519]
["bitfinex","ETHUSD",1756942232550,0.002,4470.7,4470.6,2.46103621]
["bitfinex","ETHUSD",1756942232852,0.002,4470.7,4470.6,9.18203621]
["bitfinex","ETHUSD",1756942233164,0.002,4470.7,4470.6,17.18397065]
["bitfinex","ETHUSD",1756942233365,0.002,4470.7,4470.6,17.27359917]
["bitfinex","ETHUSD",1756942234444,0.002,4470.7,4470.6,16.79699917]
["bitfinex","ETHUSD",1756942235851,0.002,4470.7,4470.6,16.79699917]
["bitfinex","ETHUSD",1756942238264,0.002,4470.7,4470.6,17.27359917]
["bitfinex","ETHUSD",1756942238771,0.002,4470.7,4470.6,18.06559917]
["bitfinex","ETHUSD",1756942238962,0.002,4470.7,4470.6,18.50839917]
["bitfinex","ETHUSD",1756942239275,0.002,4470.7,4470.6,18.06559917]
["bitfinex","ETHUSD",1756942239571,0.002,4470.7,4470.6,13.56769917]
["bitfinex","ETHUSD",1756942239751,0.002,4470.7,4470.6,18.06559917]
["bitfinex","ETHUSD",1756942239945,0.002,4470.7,4470.6,17.58899917]
["bitfinex","ETHUSD",1756942240364,1.2677,4470.7,4470.6,16.27249917]
["bitfinex","ETHUSD",1756942240675,1.2677,4470.7,4470.6,14.86983621]
["bitfinex","ETHUSD",1756942242069,1.2677,4470.7,4470.6,3.833]
["bitfinex","ETHUSD",1756942242269,1.2677,4470.7,4470.2,1.72]
["bitfinex","ETHUSD",1756942242566,0.956,4470.6,4470.4,0.112]
["bitfinex","ETHUSD",1756942242977,0.956,4470.6,4470.5,3.72]
["bitfinex","ETHUSD",1756942243273,1.2657,4470.6,4470.2,1.72]
["bitfinex","ETHUSD",1756942243445,5.31230882,4470.3,4470.2,1.72]
["bitfinex","ETHUSD",1756942243655,1.2657,4470.3,4470.2,5.44]
["bitfinex","ETHUSD",1756942250076,1.2657,4470.3,4470.2,7.67703637]
["bitfinex","ETHUSD",1756942251881,1.2657,4470.3,4470.2,5.44]
["bitfinex","ETHUSD",1756942253272,1.2657,4470.3,4470.2,1.72]
["bitfinex","ETHUSD",1756942253473,1.2657,4470.3,4470.2,5.441]
["bitfinex","ETHUSD",1756942254079,1.2657,4470.3,4470.2,1.72]
["bitfinex","ETHUSD",1756942254282,0.7983,4470.3,4470.2,5.441]
["bitfinex","ETHUSD",1756942254452,0.3097,4470.3,4470.2,7.67803637]
["bitfinex","ETHUSD",1756942254651,0.7771,4470.3,4470.2,7.67803637]
["bitfinex","ETHUSD",1756942255251,1.2657,4470.3,4470.2,7.67803637]
["bitfinex","ETHUSD",1756942255448,0.3097,4470.3,4470.2,7.67803637]
["bitfinex","ETHUSD",1756942256061,1.2657,4470.3,4470.2,7.67803637]
["bitfinex","ETHUSD",1756942256579,1.2657,4470.3,4470.2,5.441]
["bitfinex","ETHUSD",1756942257651,1.2657,4470.3,4470.2,7.67803637]
["bitfinex","ETHUSD",1756942263487,5.69426024,4470.3,4470.2,5.441]
["bitfinex","ETHUSD",1756942263985,5.69426024,4470.3,4470.2,1.72]
["bitfinex","ETHUSD",1756942264151,8.23931224,4470.3,4470.2,5.441]
["bitfinex","ETHUSD",1756942264347,8.91189992,4470.3,4470.2,5.441]
["bitfinex","ETHUSD",1756942264585,9.02389992,4470.3,4470.2,5.441]
["bitfinex","ETHUSD",1756942264787,8.71583425,4470.3,4470.2,5.441]
["bitfinex","ETHUSD",1756942265486,6.47884792,4470.3,4470.2,5.441]
["bitfinex","ETHUSD",1756942266263,8.71583425,4470.3,4470.2,5.441]
["bitfinex","ETHUSD",1756942269988,15.73583425,4470.3,4470.2,5.441]
["bitfinex","ETHUSD",1756942272001,2.23703637,4470.2,4470.1,0.001]
["bitfinex","ETHUSD",1756942272202,5.96362133,4470.2,4470.1,0.001]
["bitfinex","ETHUSD",1756942272494,7.52500204,4470.2,4470.1,0.001]
["bitfinex","ETHUSD",1756942277304,14.54500204,4470.2,4470.1,0.001]
["bitfinex","ETHUSD",1756942279425,10.34930204,4470.2,4470.1,0.001]
["bitfinex","ETHUSD",1756942279581,11.56056024,4470.2,4470.1,0.001]
["bitfinex","ETHUSD",1756942279786,7.132,4470.2,4470.1,0.7796]
["bitfinex","ETHUSD",1756942279981,7.132,4470.2,4470.1,1.2329]
["bitfinex","ETHUSD",1756942283215,7.132,4470.2,4470.1,0.7796]
["bitfinex","ETHUSD",1756942286917,7.02,4470.2,4470.1,0.7796]
["bitfinex","ETHUSD",1756942287417,7.02,4470.2,4470.1,0.2878]
["bitfinex","ETHUSD",1756942290898,11.44856024,4470.3,4470.1,0.2878]
["bitfinex","ETHUSD",1756942291312,11.44856024,4470.3,4470.1,0.001]
["bitfinex","ETHUSD",1756942291624,0.2873,4470.2,4470.1,0.001]
["bitfinex","ETHUSD",1756942291815,0.29288496,4470.2,4470.1,0.001]
["bitfinex","ETHUSD",1756942291995,0.2873,4470.2,4470.1,0.001]
["bitfinex","ETHUSD",1756942292706,7.4739,4470.3,4470.1,0.001]
["bitfinex","ETHUSD",1756942293326,0.5933,4470.5,4470.1,0.001]
["bitfinex","ETHUSD",1756942293631,4.42856024,4470.2,4470.1,0.001]
["bitfinex","ETHUSD",1756942294127,4.42856024,4470.2,4470.1,0.3037]
["bitfinex","ETHUSD",1756942294326,4.42856024,4470.5,4470.1,3.00077753]
["bitfinex","ETHUSD",1756942294498,0.002,4470.6,4470.2,3.1277331]
["bitfinex","ETHUSD",1756942294826,0.002,4470.6,4470.3,3.721]
["bitfinex","ETHUSD",1756942295034,0.002,4470.6,4470.5,0.3027]
["bitfinex","ETHUSD",1756942295598,0.002,4470.6,4470.3,3.721]
["bitfinex","ETHUSD",1756942296835,4.42856024,4470.5,4470.3,3.721]
["bitfinex","ETHUSD",1756942299323,0.2873,4470.4,4470.1,0.001]
["bitfinex","ETHUSD",1756942299495,0.7412,4470.4,4470.2,3.721]
["bitfinex","ETHUSD",1756942299698,0.4539,4470.3,4470.1,0.001]
["bitfinex","ETHUSD",1756942300028,0.9352,4470.3,4470.2,3.721]
["bitfinex","ETHUSD",1756942300233,4.42856024,4470.2,4470.1,0.001]
["bitfinex","ETHUSD",1756942300535,4.8880452,4470.2,4470.1,3.722]
["bitfinex","ETHUSD",1756942300713,4.88246024,4470.2,4470.1,3.722]
["bitfinex","ETHUSD",1756942301049,4.42856024,4470.2,4470.1,3.722]
["bitfinex","ETHUSD",1756942301249,4.42856024,4470.2,4470.1,4.0247]
["bitfinex","ETHUSD",1756942301394,4.42856024,4470.5,4470.1,4.4847]
["bitfinex","ETHUSD",1756942301721,4.42856024,4470.5,4470.2,0.46]
["bitfinex","ETHUSD",1756942302050,0.002,4470.6,4470.4,0.3027]
["bitfinex","ETHUSD",1756942302203,0.002,4470.6,4470.5,3.721]
["bitfinex","ETHUSD",1756942302709,0.002,4470.6,4470.5,4.4837]
["bitfinex","ETHUSD",1756942303038,0.002,4470.6,4470.5,3.721]
["bitfinex","ETHUSD",1756942303327,0.2893,4470.6,4470.5,3.721]
["bitfinex","ETHUSD",1756942303633,1.2245,4470.6,4470.5,3.721]
["bitfinex","ETHUSD",1756942304447,3.46133621,4470.6,4470.5,3.721]
["bitfinex","ETHUSD",1756942304616,2.23694147,4470.4,4470.1,0.001]
["bitfinex","ETHUSD",1756942304829,4.54056024,4470.2,4470.1,0.001]
["bitfinex","ETHUSD",1756942305033,4.82786024,4470.2,4470.1,3.722]
["bitfinex","ETHUSD",1756942305198,5.28176024,4470.2,4470.1,3.722]
["bitfinex","ETHUSD",1756942305396,5.76306024,4470.2,4470.1,3.722]
["bitfinex","ETHUSD",1756942305998,5.28176024,4470.2,4470.1,3.722]
["bitfinex","ETHUSD",1756942306741,5.76306024,4470.2,4470.1,3.722]
["bitfinex","ETHUSD",1756942307623,8.00009661,4470.2,4470.1,0.001]
["bitfinex","ETHUSD",1756942307798,15.42865685,4470.2,4470.1,0.001]
["bitfinex","ETHUSD",1756942308005,19.14965685,4470.2,4470.1,0.001]
["bitfinex","ETHUSD",1756942309398,14.72109661,4470.2,4470.1,0.001]
["bitfinex","ETHUSD",1756942309798,19.45756297,4470.2,4470.1,0.001]
["bitfinex","ETHUSD",1756942313341,26.47756297,4470.2,4470.1,0.001]
["bitfinex","ETHUSD",1756942322160,2.23743679,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1756942322357,20.41158199,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1756942322559,22.10522631,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1756942323528,22.99526144,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1756942326671,22.04056144,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1756942327359,22.50716144,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1756942327867,16.08943679,4469.4,4469.3,0.2869]
["bitfinex","ETHUSD",1756942328065,21.40803216,4469.4,4469.3,0.2869]
["bitfinex","ETHUSD",1756942328264,21.40803216,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1756942328465,22.04056144,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1756942328867,21.72976144,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1756942329075,22.04056144,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1756942329242,22.99526144,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1756942329443,22.50716144,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1756942329643,21.72976144,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1756942330334,21.72976144,4469.4,4469.3,0.2869]
["bitfinex","ETHUSD",1756942331442,17.68703216,4469.4,4469.3,0.2869]
["bitfinex","ETHUSD",1756942331641,21.40903216,4469.4,4469.3,0.2869]
["bitfinex","ETHUSD",1756942332067,21.73076144,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1756942332366,22.04156144,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1756942332572,18.31956144,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1756942332872,22.04156144,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1756942333942,22.52966144,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1756942334171,23.78826144,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1756942334491,23.78826144,4469.4,4469.2,0.001]
["bitfinex","ETHUSD",1756942334492,13.04748685,4469.3,4469.2,0.001]
["bitfinex","ETHUSD",1756942334673,13.36921613,4469.3,4469.2,0.001]
["bitfinex","ETHUSD",1756942334861,14.14661613,4469.3,4469.2,0.001]
["bitfinex","ETHUSD",1756942335062,14.63471613,4469.3,4469.2,0.001]
["bitfinex","ETHUSD",1756942337762,3.02958698,4469.1,4468.9,0.001]
["bitfinex","ETHUSD",1756942337954,6.02988743,4468.5,4468.4,0.001]
["bitfinex","ETHUSD",1756942338153,6.02993751,4468.4,4467.1,0.4636]
["bitfinex","ETHUSD",1756942338366,7.41836679,4468.4,4467.1,0.4636]
["bitfinex","ETHUSD",1756942338574,7.72916679,4468.4,4467.1,0.4636]
["bitfinex","ETHUSD",1756942338778,6.0299876,4468.3,4467.1,0.4636]
["bitfinex","ETHUSD",1756942338948,15.39431225,4468.3,4467.1,0.4636]
["bitfinex","ETHUSD",1756942339274,16.65981225,4468.3,4467.1,0.4636]
["bitfinex","ETHUSD",1756942340443,16.65981225,4468.3,4467.3,0.4331]
["bitfinex","ETHUSD",1756942340997,16.65981225,4468.3,4467.1,0.4636]
["bitfinex","ETHUSD",1756942341375,16.65981225,4468.3,4467.2,0.4331]
["bitfinex","ETHUSD",1756942342700,3.792,4468.0,4466.8,0.025]
["bitfinex","ETHUSD",1756942342990,2.23808777,4468.1,4466.9,0.4636]
["bitfinex","ETHUSD",1756942342991,15.41299406,4467.9,4466.9,0.4636]
["bitfinex","ETHUSD",1756942343164,23.3148091,4467.9,4466.9,0.4636]
["bitfinex","ETHUSD",1756942343967,23.8029091,4467.9,4466.9,0.4636]
["bitfinex","ETHUSD",1756942345057,23.8029091,4467.9,4467.7,0.001]
["bitfinex","ETHUSD",1756942346394,23.3148091,4467.9,4467.7,0.001]
["bitfinex","ETHUSD",1756942348418,23.3148091,4467.9,4465.8,0.025]
["bitfinex","ETHUSD",1756942348419,8.953353,4467.6,4465.8,0.025]
["bitfinex","ETHUSD",1756942348627,2.2391903,4465.9,4464.7,0.4636]
["bitfinex","ETHUSD",1756942348926,5.31859537,4465.1,4465.0,0.4331]
["bitfinex","ETHUSD",1756942349106,3.0,4465.2,4465.0,1.1826]
["bitfinex","ETHUSD",1756942349280,6.01550668,4465.3,4465.1,0.8967]
["bitfinex","ETHUSD",1756942349281,6.776,4465.3,4465.1,0.8967]
["bitfinex","ETHUSD",1756942349482,3.0,4465.3,4465.2,1.1826]
["bitfinex","ETHUSD",1756942350280,3.67337271,4465.3,4465.2,1.1826]
["bitfinex","ETHUSD",1756942351726,0.67337271,4465.3,4465.2,1.1826]
["bitfinex","ETHUSD",1756942352223,3.67337271,4465.3,4465.2,0.7421]
["bitfinex","ETHUSD",1756942352385,8.99196808,4465.3,4465.2,1.2157]
["bitfinex","ETHUSD",1756942354714,5.99196808,4465.3,4465.2,1.2157]
["bitfinex","ETHUSD",1756942356429,5.99196808,4465.3,4465.2,0.2863]
["bitfinex","ETHUSD",1756942356610,5.99196808,4465.3,4465.2,1.2157]
["bitfinex","ETHUSD",1756942358433,6.10396808,4465.3,4465.2,1.2157]
["bitfinex","ETHUSD",1756942359016,6.10396808,4465.3,4465.2,0.7421]
["bitfinex","ETHUSD",1756942359222,0.67337271,4465.3,4465.2,1.2157]
["bitfinex","ETHUSD",1756942359840,0.112,4465.5,4465.2,1.2157]
["bitfinex","ETHUSD",1756942360012,0.112,4465.5,4465.3,0.9294]
["bitfinex","ETHUSD",1756942360422,0.112,4465.5,4465.4,0.7421]
["bitfinex","ETHUSD",1756942361302,0.67328808,4465.7,4465.4,1.2157]
["bitfinex","ETHUSD",1756942361502,0.78528808,4465.7,4465.5,0.9294]
["bitfinex","ETHUSD",1756942361712,0.112,4465.7,4465.5,0.9294]
["bitfinex","ETHUSD",1756942361914,0.112,4465.7,4465.6,0.7421]
["bitfinex","ETHUSD",1756942364329,0.112,4465.7,4465.6,1.2157]
["bitfinex","ETHUSD",1756942364524,3.112,4465.7,4465.6,1.2157]
["bitfinex","ETHUSD",1756942364731,2.35129059,4465.7,4465.6,0.7421]
["bitfinex","ETHUSD",1756942365038,3.112,4465.7,4465.6,0.7421]
["bitfinex","ETHUSD",1756942365540,3.112,4465.7,4465.6,0.2863]
["bitfinex","ETHUSD",1756942366138,0.112,4465.7,4465.6,0.2863]
["bitfinex","ETHUSD",1756942366529,3.112,4465.7,4465.6,0.2863]
["bitfinex","ETHUSD",1756942367346,2.35129059,4465.7,4465.6,0.2863]
["bitfinex","ETHUSD",1756942367643,2.35129059,4465.7,4465.3,0.4558]
["bitfinex","ETHUSD",1756942367805,5.31859537,4465.5,4465.3,0.4558]
["bitfinex","ETHUSD",1756942368005,2.55022914,4465.4,4465.1,0.001]
["bitfinex","ETHUSD",1756942368208,2.89681836,4465.4,4465.1,0.001]
["bitfinex","ETHUSD",1756942368409,0.65737418,4465.4,4465.1,0.001]
["bitfinex","ETHUSD",1756942368647,1.10697418,4465.4,4465.1,0.001]
["bitfinex","ETHUSD",1756942368819,0.112,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1756942369545,0.112,4465.2,4465.1,0.2873]
["bitfinex","ETHUSD",1756942371341,0.112,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1756942371646,0.42278496,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1756942371848,0.87238496,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1756942372150,0.4172,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1756942373847,7.4352,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1756942374570,7.6004,4465.2,4465.1,0.2873]
["bitfinex","ETHUSD",1756942374715,7.4352,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1756942374911,7.47658922,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1756942375452,12.33659537,4465.2,4465.1,0.2873]
["bitfinex","ETHUSD",1756942375650,12.33659537,4465.2,4465.1,0.7431]
["bitfinex","ETHUSD",1756942376354,12.33659537,4465.2,4465.1,1.2167]
["bitfinex","ETHUSD",1756942376355,7.018,4465.2,4465.1,1.2167]
["bitfinex","ETHUSD",1756942376860,7.018,4465.2,4465.1,3.45629149]
["bitfinex","ETHUSD",1756942377219,5.32059537,4465.8,4465.1,3.45629149]
["bitfinex","ETHUSD",1756942377442,5.32059537,4465.8,4465.2,3.772]
["bitfinex","ETHUSD",1756942378355,8.32059537,4465.8,4465.7,0.2863]
["bitfinex","ETHUSD",1756942379422,8.32059537,4465.8,4465.3,0.9294]
["bitfinex","ETHUSD",1756942379818,8.32059537,4465.8,4465.3,0.4736]
["bitfinex","ETHUSD",1756942380171,8.32059537,4465.8,4465.4,0.4661]
["bitfinex","ETHUSD",1756942380350,3.002,4465.8,4465.2,3.772]
["bitfinex","ETHUSD",1756942380552,0.2944,4465.3,4465.2,3.772]
["bitfinex","ETHUSD",1756942380753,0.7576,4465.3,4465.2,3.772]
["bitfinex","ETHUSD",1756942380925,5.31859537,4465.4,4465.2,3.772]
["bitfinex","ETHUSD",1756942381328,0.7576,4465.3,4465.2,3.772]
["bitfinex","ETHUSD",1756942381964,0.2944,4465.3,4465.2,3.772]
["bitfinex","ETHUSD",1756942382865,5.31859537,4465.4,4465.2,4.0809]
["bitfinex","ETHUSD",1756942383048,5.31859537,4465.7,4465.2,5.0123]
["bitfinex","ETHUSD",1756942383257,5.31859537,4465.7,4465.3,0.4661]
["bitfinex","ETHUSD",1756942383625,5.31859537,4465.7,4465.6,0.3089]
["bitfinex","ETHUSD",1756942384259,5.31859537,4465.7,4465.2,4.2373]
["bitfinex","ETHUSD",1756942384659,5.31859537,4465.7,4465.2,4.2381]
["bitfinex","ETHUSD",1756942384962,5.31859537,4465.7,4465.3,0.4661]
["bitfinex","ETHUSD",1756942385151,5.31859537,4465.7,4465.6,0.3089]
["bitfinex","ETHUSD",1756942385532,4.43805171,4465.7,4465.6,0.3089]
["bitfinex","ETHUSD",1756942385941,4.43805171,4465.7,4465.3,0.4661]
["bitfinex","ETHUSD",1756942386141,4.43805171,4465.4,4465.3,0.4661]
["bitfinex","ETHUSD",1756942386541,4.43805171,4465.4,4465.3,0.775]
["bitfinex","ETHUSD",1756942386760,4.43805171,4465.4,4465.3,0.3089]
["bitfinex","ETHUSD",1756942387074,4.73245171,4465.4,4465.2,3.772]
["bitfinex","ETHUSD",1756942388372,3.114,4465.8,4465.3,0.775]
["bitfinex","ETHUSD",1756942388553,0.46878496,4465.7,4465.3,0.3089]
["bitfinex","ETHUSD",1756942388747,0.4632,4465.6,4465.2,3.772]
["bitfinex","ETHUSD",1756942389640,4.43805171,4465.3,4465.2,3.772]
["bitfinex","ETHUSD",1756942389841,4.43805171,4465.3,4465.2,4.0809]
["bitfinex","ETHUSD",1756942390376,4.43805171,4465.3,4465.2,3.772]
["bitfinex","ETHUSD",1756942390557,4.43805171,4465.3,4465.2,4.0809]
["bitfinex","ETHUSD",1756942390762,4.43805171,4465.3,4465.2,4.547]
["bitfinex","ETHUSD",1756942391070,4.43805171,4465.3,4465.2,4.0809]
["bitfinex","ETHUSD",1756942391271,4.43805171,4465.3,4465.2,5.0123]
["bitfinex","ETHUSD",1756942391468,4.43805171,4465.6,4465.2,7.25183082]
["bitfinex","ETHUSD",1756942391674,4.43805171,4465.6,4465.2,6.78653082]
["bitfinex","ETHUSD",1756942393540,4.43805171,4465.6,4465.3,0.4661]
["bitfinex","ETHUSD",1756942393876,4.43805171,4465.6,4465.5,0.3089]
["bitfinex","ETHUSD",1756942394059,4.43805171,4465.6,4465.5,4.0729]
["bitfinex","ETHUSD",1756942394976,4.43805171,4465.6,4465.5,4.539]
["bitfinex","ETHUSD",1756942395174,7.018,4465.7,4465.5,4.0729]
["bitfinex","ETHUSD",1756942395543,7.018,4465.7,4465.5,3.764]
["bitfinex","ETHUSD",1756942396860,0.2944,4465.6,4465.5,3.764]
["bitfinex","ETHUSD",1756942397466,0.7576,4465.6,4465.5,3.764]
["bitfinex","ETHUSD",1756942397671,0.2944,4465.6,4465.5,3.764]
["bitfinex","ETHUSD",1756942399146,0.002,4465.8,4465.5,3.764]
["bitfinex","ETHUSD",1756942400969,0.2944,4465.6,4465.5,3.764]
["bitfinex","ETHUSD",1756942401370,4.44005171,4465.8,4465.5,3.764]
["bitfinex","ETHUSD",1756942402090,0.2944,4465.6,4465.5,3.764]
["bitfinex","ETHUSD",1756942402245,0.7576,4465.6,4465.4,0.112]
["bitfinex","ETHUSD",1756942402450,0.781,4465.6,4465.1,1.835]
["bitfinex","ETHUSD",1756942402676,0.4866,4465.5,4465.2,3.761]
["bitfinex","ETHUSD",1756942402878,4.43805171,4465.5,4465.2,3.761]
["bitfinex","ETHUSD",1756942403878,0.9518,4465.8,4465.2,3.761]
["bitfinex","ETHUSD",1756942404082,4.43805171,4465.6,4465.2,3.761]
["bitfinex","ETHUSD",1756942404482,0.002,4465.8,4465.2,6.00052692]
["bitfinex","ETHUSD",1756942405062,0.002,4465.8,4465.2,6.46663871]
["bitfinex","ETHUSD",1756942406469,0.002,4465.8,4465.2,4.2271]
["bitfinex","ETHUSD",1756942406665,0.002,4465.8,4465.2,6.4666295]
["bitfinex","ETHUSD",1756942408786,0.002,4465.8,4465.3,3.759]
["bitfinex","ETHUSD",1756942409358,0.002,4465.8,4465.3,4.2251]
["bitfinex","ETHUSD",1756942411085,0.4732,4465.8,4465.3,4.2251]
["bitfinex","ETHUSD",1756942411699,0.002,4465.8,4465.3,4.2251]
["bitfinex","ETHUSD",1756942412893,2.24124735,4465.8,4465.3,4.2251]
["bitfinex","ETHUSD",1756942413194,2.71244735,4465.8,4465.3,3.759]
["bitfinex","ETHUSD",1756942413494,0.4732,4465.8,4465.3,3.76]
["bitfinex","ETHUSD",1756942413688,0.4628,4465.7,4465.3,3.76]
["bitfinex","ETHUSD",1756942413894,0.4712,4465.6,4465.3,3.76]
["bitfinex","ETHUSD",1756942414187,0.002,4465.8,4465.3,3.76]
["bitfinex","ETHUSD",1756942414392,0.002,4465.8,4465.5,0.2921]
["bitfinex","ETHUSD",1756942414581,0.002,4465.8,4465.6,3.755]
["bitfinex","ETHUSD",1756942418388,0.002,4465.8,4465.7,0.2921]
["bitfinex","ETHUSD",1756942419312,0.002,4465.8,4465.7,0.753]
["bitfinex","ETHUSD",1756942419634,0.002,4465.8,4465.7,3.98529059]
["bitfinex","ETHUSD",1756942423434,0.002,4465.8,4465.7,3.55509059]
["bitfinex","ETHUSD",1756942424744,0.002,4465.8,4465.7,7.30709059]
["bitfinex","ETHUSD",1756942426133,0.002,4465.8,4465.7,7.73729059]
["bitfinex","ETHUSD",1756942426331,0.002,4465.8,4465.7,0.8549]
["bitfinex","ETHUSD",1756942426508,0.002,4465.8,4465.7,7.28549059]
["bitfinex","ETHUSD",1756942427516,0.002,4465.8,4465.7,6.85529059]
["bitfinex","ETHUSD",1756942430220,0.002,4465.8,4465.7,6.39439059]
["bitfinex","ETHUSD",1756942430414,0.3138,4465.8,4465.7,0.112]
["bitfinex","ETHUSD",1756942430619,1.2478,4465.8,4465.7,3.751]
["bitfinex","ETHUSD",1756942430839,5.68585171,4465.8,4465.7,3.751]
["bitfinex","ETHUSD",1756942432924,5.22305171,4465.8,4465.7,3.751]
["bitfinex","ETHUSD",1756942433122,0.785,4465.8,4465.7,3.751]
["bitfinex","ETHUSD",1756942434440,0.3138,4465.8,4465.7,3.751]
["bitfinex","ETHUSD",1756942435744,0.3138,4465.8,4465.7,5.99029059]
["bitfinex","ETHUSD",1756942436339,0.002,4465.8,4465.7,6.28239059]
["bitfinex","ETHUSD",1756942436844,0.002,4465.8,4465.7,5.99029059]
["bitfinex","ETHUSD",1756942437844,0.3138,4465.8,4465.7,3.751]
["bitfinex","ETHUSD",1756942438045,0.785,4465.8,4465.7,3.751]
["bitfinex","ETHUSD",1756942438539,1.2478,4465.8,4465.7,3.751]
["bitfinex","ETHUSD",1756942438744,1.2478,4465.8,4465.7,3.75]
["bitfinex","ETHUSD",1756942439526,5.68585171,4465.8,4465.6,0.001]
["bitfinex","ETHUSD",1756942439722,0.93958496,4465.7,4465.6,0.001]
["bitfinex","ETHUSD",1756942439948,0.93958496,4465.7,4465.6,3.751]
["bitfinex","ETHUSD",1756942440131,1.24778496,4465.7,4465.6,3.751]
["bitfinex","ETHUSD",1756942440333,1.2422,4465.7,4465.6,3.751]
["bitfinex","ETHUSD",1756942440650,0.3082,4465.7,4465.6,3.751]
["bitfinex","ETHUSD",1756942440843,0.7581,4465.7,4465.6,3.751]
["bitfinex","ETHUSD",1756942441158,1.2369,4465.7,4465.6,3.751]
["bitfinex","ETHUSD",1756942443629,0.114,4465.8,4465.6,4.0529]
["bitfinex","ETHUSD",1756942443831,0.3082,4465.7,4465.6,3.751]
["bitfinex","ETHUSD",1756942444035,0.7581,4465.7,4465.6,3.751]
["bitfinex","ETHUSD",1756942444934,0.002,4465.8,4465.6,3.751]
["bitfinex","ETHUSD",1756942445243,0.3082,4465.7,4465.6,3.751]
["bitfinex","ETHUSD",1756942445430,0.7581,4465.7,4465.6,3.751]
["bitfinex","ETHUSD",1756942447437,0.3082,4465.7,4465.6,3.751]
["bitfinex","ETHUSD",1756942448958,0.3082,4465.7,4465.6,0.001]
["bitfinex","ETHUSD",1756942449128,0.7581,4465.7,4465.6,3.749]
["bitfinex","ETHUSD",1756942449457,1.2369,4465.7,4465.6,3.749]
["bitfinex","ETHUSD",1756942450362,1.2369,4465.7,4465.6,3.748]
["bitfinex","ETHUSD",1756942451642,3.47619059,4465.7,4465.6,3.748]
["bitfinex","ETHUSD",1756942451941,3.47619059,4465.7,4465.6,0.001]
["bitfinex","ETHUSD",1756942452253,3.47619059,4465.7,4465.6,3.748]
["bitfinex","ETHUSD",1756942452437,3.47619059,4465.7,4465.6,0.001]
["bitfinex","ETHUSD",1756942452633,3.47619059,4465.7,4465.6,3.748]
["bitfinex","ETHUSD",1756942452955,1.2369,4465.7,4465.6,3.748]
["bitfinex","ETHUSD",1756942454757,0.7581,4465.7,4465.6,3.748]
["bitfinex","ETHUSD",1756942455769,0.3082,4465.7,4465.6,3.748]
["bitfinex","ETHUSD",1756942456069,0.7581,4465.7,4465.6,3.748]
["bitfinex","ETHUSD",1756942456651,0.002,4465.8,4465.6,4.5012]
["bitfinex","ETHUSD",1756942456857,0.002,4465.8,4465.7,3.18452059]
["bitfinex","ETHUSD",1756942457059,0.002,4465.8,4465.7,3.62262059]
["bitfinex","ETHUSD",1756942457362,0.002,4465.8,4465.7,3.92452059]
["bitfinex","ETHUSD",1756942458043,0.7601,4465.8,4465.7,3.747]
["bitfinex","ETHUSD",1756942458223,0.002,4465.8,4465.7,4.0489]
["bitfinex","ETHUSD",1756942460036,0.002,4465.8,4465.7,0.3019]
["bitfinex","ETHUSD",1756942460360,0.002,4465.8,4465.7,4.0489]
["bitfinex","ETHUSD",1756942461750,0.002,4465.8,4465.7,3.747]
["bitfinex","ETHUSD",1756942461751,0.3102,4465.8,4465.7,3.747]
["bitfinex","ETHUSD",1756942462476,2.23929059,4465.7,4465.6,0.001]
["bitfinex","ETHUSD",1756942462650,5.80677555,4465.7,4465.6,0.001]
["bitfinex","ETHUSD",1756942462849,6.89477981,4465.7,4465.6,0.001]
["bitfinex","ETHUSD",1756942466259,6.58819059,4465.7,4465.6,0.001]
["bitfinex","ETHUSD",1756942470286,10.33319059,4465.7,4465.6,0.001]
["bitfinex","ETHUSD",1756942474581,10.63977981,4465.7,4465.6,0.001]
["bitfinex","ETHUSD",1756942475901,11.43177981,4465.7,4465.6,0.001]
["bitfinex","ETHUSD",1756942476192,11.43177981,4465.7,4465.3,0.001]
["bitfinex","ETHUSD",1756942476193,6.03144103,4465.4,4465.3,0.001]
["bitfinex","ETHUSD",1756942476394,15.51862199,4465.4,4465.3,0.001]
["bitfinex","ETHUSD",1756942476695,16.71492199,4465.4,4465.3,0.001]
["bitfinex","ETHUSD",1756942479177,12.17892199,4465.4,4465.3,0.001]
["bitfinex","ETHUSD",1756942479380,15.92292199,4465.4,4465.3,0.001]
["bitfinex","ETHUSD",1756942483306,12.17892199,4465.4,4465.3,0.001]
["bitfinex","ETHUSD",1756942483474,14.72562199,4465.4,4465.3,0.001]
["bitfinex","ETHUSD",1756942483676,15.01382199,4465.4,4465.3,0.001]
["bitfinex","ETHUSD",1756942483871,15.45372199,4465.4,4465.3,0.001]
["bitfinex","ETHUSD",1756942488116,5.65803025,4465.4,4465.3,0.3053]
["bitfinex","ETHUSD",1756942488289,9.09444103,4465.4,4465.3,0.3053]
["bitfinex","ETHUSD",1756942488610,6.09444103,4465.4,4465.3,0.3053]
["bitfinex","ETHUSD",1756942489683,9.09444103,4465.4,4465.3,0.3053]
["bitfinex","ETHUSD",1756942491321,5.35144103,4465.4,4465.3,0.3053]
["bitfinex","ETHUSD",1756942491620,9.09344103,4465.4,4465.3,0.3053]
["bitfinex","ETHUSD",1756942494221,9.09344103,4465.4,4465.3,0.001]
["bitfinex","ETHUSD",1756942494520,9.38164103,4465.4,4465.3,0.001]
["bitfinex","ETHUSD",1756942494825,10.28974103,4465.4,4465.3,0.001]
["bitfinex","ETHUSD",1756942495011,9.38164103,4465.4,4465.3,0.001]
["bitfinex","ETHUSD",1756942499218,9.09344103,4465.4,4465.3,0.3053]
["bitfinex","ETHUSD",1756942501924,9.09344103,4465.4,4465.3,0.001]
["bitfinex","ETHUSD",1756942502087,9.69163025,4465.4,4465.3,0.001]
["bitfinex","ETHUSD",1756942502293,6.40113025,4465.4,4465.3,0.001]
["bitfinex","ETHUSD",1756942502887,5.65803025,4465.4,4465.3,0.001]
["bitfinex","ETHUSD",1756942504219,5.94963025,4465.4,4465.3,0.001]
["bitfinex","ETHUSD",1756942504421,10.18283025,4465.4,4465.3,0.001]
["bitfinex","ETHUSD",1756942504631,10.63433025,4465.4,4465.3,0.001]
["bitfinex","ETHUSD",1756942507530,15.07497595,4465.4,4465.3,0.001]
["bitfinex","ETHUSD",1756942509393,22.09297595,4465.4,4465.3,0.001]
["bitfinex","ETHUSD",1756942511229,5.94963025,4465.4,4465.3,0.001]
["bitfinex","ETHUSD",1756942511402,13.53008673,4465.4,4465.3,0.2924]
["bitfinex","ETHUSD",1756942511603,13.53008673,4465.4,4465.3,0.7699]
["bitfinex","ETHUSD",1756942511927,13.53008673,4465.4,4465.3,0.2924]
["bitfinex","ETHUSD",1756942512106,13.83667595,4465.4,4465.3,0.2924]
["bitfinex","ETHUSD",1756942512304,14.12827595,4465.4,4465.3,0.001]
["bitfinex","ETHUSD",1756942512503,13.83667595,4465.4,4465.3,0.001]
["bitfinex","ETHUSD",1756942512708,13.83667595,4465.4,4465.3,0.2924]
["bitfinex","ETHUSD",1756942513222,13.83667595,4465.4,4465.3,0.7699]
["bitfinex","ETHUSD",1756942513424,13.83667595,4465.4,4465.3,0.2924]
["bitfinex","ETHUSD",1756942515623,13.83667595,4465.4,4465.3,0.001]
["bitfinex","ETHUSD",1756942517108,14.57977595,4465.4,4465.3,0.001]
["bitfinex","ETHUSD",1756942517318,14.12827595,4465.4,4465.3,0.001]
["bitfinex","ETHUSD",1756942517656,15.07497595,4465.4,4465.3,0.001]
["bitfinex","ETHUSD",1756942525529,14.57977595,4465.4,4465.3,0.001]
["bitfinex","ETHUSD",1756942526028,14.12827595,4465.4,4465.3,0.001]
["bitfinex","ETHUSD",1756942526655,14.57977595,4465.4,4465.3,0.001]
["bitfinex","ETHUSD",1756942527524,13.83667595,4465.4,4465.3,0.001]
["bitfinex","ETHUSD",1756942529029,14.57977595,4465.4,4465.3,0.001]
["bitfinex","ETHUSD",1756942529947,14.60507595,4465.4,4465.3,0.001]
["bitfinex","ETHUSD",1756942530255,13.83667595,4465.4,4465.3,0.001]
["bitfinex","ETHUSD",1756942530636,14.12627595,4465.4,4465.3,0.001]
["bitfinex","ETHUSD",1756942531034,14.56737595,4465.4,4465.3,0.001]
["bitfinex","ETHUSD",1756942531234,15.04417595,4465.4,4465.3,0.001]
["bitfinex","ETHUSD",1756942531964,14.12627595,4465.4,4465.3,0.001]
["bitfinex","ETHUSD",1756942532261,13.83667595,4465.4,4465.3,0.001]
["bitfinex","ETHUSD",1756942534374,14.12627595,4465.4,4465.3,0.001]
["bitfinex","ETHUSD",1756942536264,14.56737595,4465.4,4465.3,0.001]
["bitfinex","ETHUSD",1756942538029,3.795,4465.1,4462.8,0.025]
["bitfinex","ETHUSD",1756942538235,9.68134121,4462.9,4462.8,0.025]
["bitfinex","ETHUSD",1756942538432,11.56865808,4462.9,4462.8,0.025]
["bitfinex","ETHUSD",1756942538632,13.43134121,4462.9,4462.8,0.3264]
["bitfinex","ETHUSD",1756942538868,9.68134121,4462.9,4462.8,0.3264]
["bitfinex","ETHUSD",1756942539054,9.68134121,4462.9,4462.8,1.2518]
["bitfinex","ETHUSD",1756942540960,9.68134121,4462.9,4462.8,0.8071]
["bitfinex","ETHUSD",1756942541278,10.05935359,4462.9,4462.8,0.3264]
["bitfinex","ETHUSD",1756942543883,10.05935359,4462.9,4462.8,1.2518]
["bitfinex","ETHUSD",1756942544372,10.05935359,4462.9,4462.8,0.8071]
["bitfinex","ETHUSD",1756942544583,10.05935359,4462.9,4462.8,0.3264]
["bitfinex","ETHUSD",1756942547891,10.05935359,4462.9,4462.8,0.8071]
["bitfinex","ETHUSD",1756942548189,10.17135359,4462.9,4462.8,0.8071]
["bitfinex","ETHUSD",1756942548960,10.17135359,4462.9,4462.8,0.3264]
["bitfinex","ETHUSD",1756942549159,13.91835359,4462.9,4462.8,0.025]
["bitfinex","ETHUSD",1756942549487,13.91835359,4462.9,4462.8,0.026]
["bitfinex","ETHUSD",1756942550587,13.91835359,4462.9,4462.8,0.3274]
["bitfinex","ETHUSD",1756942550769,13.91835359,4462.9,4462.8,0.8081]
["bitfinex","ETHUSD",1756942551592,13.91835359,4462.9,4462.8,0.3274]
["bitfinex","ETHUSD",1756942552492,10.17135359,4462.9,4462.8,0.3274]
["bitfinex","ETHUSD",1756942554795,17.18935359,4462.9,4462.8,0.3274]
["bitfinex","ETHUSD",1756942557338,17.18935359,4462.9,4462.8,0.026]
["bitfinex","ETHUSD",1756942557916,17.47895359,4462.9,4462.8,0.026]
["bitfinex","ETHUSD",1756942558119,17.92005359,4462.9,4462.8,0.026]
["bitfinex","ETHUSD",1756942559724,17.18935359,4462.9,4462.8,0.3274]
["bitfinex","ETHUSD",1756942560085,20.93335359,4462.9,4462.8,0.3274]
["bitfinex","ETHUSD",1756942560288,20.93335359,4462.9,4462.8,0.3387]
["bitfinex","ETHUSD",1756942560586,20.93335359,4462.9,4462.8,0.026]
["bitfinex","ETHUSD",1756942560784,17.18935359,4462.9,4462.8,0.026]
["bitfinex","ETHUSD",1756942561223,17.50475359,4462.9,4462.8,0.026]
["bitfinex","ETHUSD",1756942561522,22.88819929,4462.9,4462.8,0.026]
["bitfinex","ETHUSD",1756942561824,2.24094657,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1756942561984,10.92318961,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1756942562189,19.19380465,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1756942562595,18.71740465,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1756942564413,14.27675895,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1756942564906,13.81035895,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1756942565282,14.27675895,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1756942567495,19.61164942,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1756942567697,20.08804942,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1756942569135,18.82984942,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1756942569338,19.14524942,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1756942569542,19.61164942,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1756942574457,19.14524942,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1756942574645,20.08804942,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1756942575725,19.61164942,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1756942576941,18.82984942,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1756942577138,10.872,4462.4,4462.3,0.7857]
["bitfinex","ETHUSD",1756942577349,7.13,4462.4,4462.3,1.2398]
["bitfinex","ETHUSD",1756942577659,9.37094657,4462.4,4462.3,1.2398]
["bitfinex","ETHUSD",1756942577837,9.37094657,4462.4,4462.3,0.7857]
["bitfinex","ETHUSD",1756942578446,9.70537562,4462.4,4462.3,0.3137]
["bitfinex","ETHUSD",1756942580069,9.70537562,4462.4,4462.3,0.7857]
["bitfinex","ETHUSD",1756942581045,9.70537562,4462.4,4462.3,0.3137]
["bitfinex","ETHUSD",1756942581943,13.44637562,4462.4,4462.3,0.3137]
["bitfinex","ETHUSD",1756942582271,13.44637562,4462.4,4462.3,0.7857]
["bitfinex","ETHUSD",1756942583740,13.44637562,4462.4,4462.3,0.3137]
["bitfinex","ETHUSD",1756942584067,9.70537562,4462.4,4462.3,0.3137]
["bitfinex","ETHUSD",1756942585271,10.02077562,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1756942585857,9.70537562,4462.4,4462.3,0.3137]
["bitfinex","ETHUSD",1756942586057,9.70537562,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1756942586252,10.02077562,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1756942586452,10.48717562,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1756942586872,9.70537562,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1756942587062,9.70537562,4462.4,4462.3,0.3137]
["bitfinex","ETHUSD",1756942588170,9.70537562,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1756942588470,10.02077562,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1756942589841,2.68737562,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1756942590046,2.68737562,4462.4,4462.3,0.3067]
["bitfinex","ETHUSD",1756942591761,2.68737562,4462.4,4462.3,0.7777]
["bitfinex","ETHUSD",1756942594287,0.112,4462.4,4462.3,1.237]
["bitfinex","ETHUSD",1756942597676,0.112,4462.4,4462.3,0.7777]
["bitfinex","ETHUSD",1756942597875,2.35294657,4462.4,4462.3,0.7777]
["bitfinex","ETHUSD",1756942598092,2.35294657,4462.4,4462.3,0.3067]
["bitfinex","ETHUSD",1756942600326,2.66404657,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1756942600815,13.02706609,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1756942605039,16.02706609,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1756942605244,23.04506609,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1756942609212,22.09336609,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1756942609418,23.04506609,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1756942616944,18.04026609,4462.4,4462.3,0.3067]
["bitfinex","ETHUSD",1756942617129,21.78126609,4462.4,4462.3,0.3067]
["bitfinex","ETHUSD",1756942618467,21.78126609,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1756942620333,22.06776609,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1756942620534,22.52486609,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1756942621847,21.78126609,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1756942622960,18.04026609,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1756942623270,21.78126609,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1756942623752,22.06776609,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1756942624160,22.52486609,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1756942624668,22.06776609,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1756942626778,21.78126609,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1756942627277,18.04026609,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1756942627482,21.78126609,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1756942627977,21.78126609,4462.4,4460.8,0.025]
["bitfinex","ETHUSD",1756942627978,3.6789336,4462.3,4460.8,0.025]
["bitfinex","ETHUSD",1756942628180,3.0,4461.2,4460.8,0.025]
["bitfinex","ETHUSD",1756942628365,2.2417001,4460.9,4460.8,0.025]
["bitfinex","ETHUSD",1756942628678,9.0317001,4460.9,4460.8,0.4641]
["bitfinex","ETHUSD",1756942628876,9.0317001,4460.9,4460.8,0.3172]
["bitfinex","ETHUSD",1756942629244,9.0317001,4460.9,4460.8,0.7904]
["bitfinex","ETHUSD",1756942629445,13.47954583,4460.9,4460.8,0.7904]
["bitfinex","ETHUSD",1756942630091,13.84172556,4460.9,4460.8,0.7904]
["bitfinex","ETHUSD",1756942630382,10.05172556,4460.9,4460.8,0.7904]
["bitfinex","ETHUSD",1756942630582,13.84172556,4460.9,4460.8,0.7904]
["bitfinex","ETHUSD",1756942630745,10.05172556,4460.9,4460.8,0.7904]
["bitfinex","ETHUSD",1756942630947,13.84072556,4460.9,4460.8,0.7904]
["bitfinex","ETHUSD",1756942631151,13.84072556,4460.9,4460.8,0.3172]
["bitfinex","ETHUSD",1756942631351,9.39287983,4460.9,4460.8,0.3172]
["bitfinex","ETHUSD",1756942632894,3.36217973,4460.9,4460.8,0.3172]
["bitfinex","ETHUSD",1756942633051,0.67405203,4461.0,4460.8,1.2295]
["bitfinex","ETHUSD",1756942633247,3.789,4461.5,4460.9,1.03525]
["bitfinex","ETHUSD",1756942633555,0.67391878,4461.2,4461.0,0.9123]
["bitfinex","ETHUSD",1756942633751,0.67391878,4461.2,4461.1,0.9123]
["bitfinex","ETHUSD",1756942633950,0.67391878,4461.2,4461.1,1.2045]
["bitfinex","ETHUSD",1756942634580,0.67391878,4461.2,4461.1,0.7654]
["bitfinex","ETHUSD",1756942634780,3.27764786,4461.2,4461.1,0.2922]
["bitfinex","ETHUSD",1756942635283,5.48394424,4461.2,4461.1,0.2922]
["bitfinex","ETHUSD",1756942635483,1.03609851,4461.2,4461.1,0.7654]
["bitfinex","ETHUSD",1756942635689,5.48394424,4461.2,4461.1,0.7654]
["bitfinex","ETHUSD",1756942636770,5.48394424,4461.2,4461.1,1.2045]
["bitfinex","ETHUSD",1756942637373,0.67391878,4461.2,4461.1,1.2045]
["bitfinex","ETHUSD",1756942637855,0.67391878,4461.2,4461.1,0.7654]
["bitfinex","ETHUSD",1756942639769,0.67391878,4461.2,4461.1,1.2045]
["bitfinex","ETHUSD",1756942640492,0.67391878,4461.2,4461.1,1.33965]
["bitfinex","ETHUSD",1756942641579,0.67391878,4461.2,4461.1,0.90055]
["bitfinex","ETHUSD",1756942641787,10.917,4461.8,4461.1,1.45165]
["bitfinex","ETHUSD",1756942642097,0.6738552,4461.5,4461.2,0.9123]
["bitfinex","ETHUSD",1756942642390,0.6738552,4461.5,4461.4,0.2922]
["bitfinex","ETHUSD",1756942642595,0.6738552,4461.5,4461.4,1.2045]
["bitfinex","ETHUSD",1756942645122,0.6738552,4461.5,4461.4,1.57382483]
["bitfinex","ETHUSD",1756942646003,0.6738552,4461.5,4461.4,1.3165]
["bitfinex","ETHUSD",1756942646194,7.02,4461.8,4461.4,1.3165]
["bitfinex","ETHUSD",1756942646595,7.02,4461.8,4461.4,0.4042]
["bitfinex","ETHUSD",1756942646596,0.67382191,4461.5,4461.4,0.4042]
["bitfinex","ETHUSD",1756942647331,0.67382191,4461.5,4461.4,1.3165]
["bitfinex","ETHUSD",1756942648018,0.67382191,4461.5,4461.4,3.55794887]
["bitfinex","ETHUSD",1756942648327,0.67382191,4461.5,4461.4,4.15141695]
["bitfinex","ETHUSD",1756942648926,0.67382191,4461.5,4461.4,1.90996808]
["bitfinex","ETHUSD",1756942649725,0.67382191,4461.5,4461.4,4.15141695]
["bitfinex","ETHUSD",1756942652431,0.67382191,4461.5,4461.4,3.71231695]
["bitfinex","ETHUSD",1756942652620,0.002,4461.8,4461.7,2.24129815]
["bitfinex","ETHUSD",1756942652822,0.002,4461.8,4461.7,2.88087377]
["bitfinex","ETHUSD",1756942653026,0.002,4461.8,4461.7,4.19947377]
["bitfinex","ETHUSD",1756942654635,0.002,4461.8,4461.7,7.97647377]
["bitfinex","ETHUSD",1756942659345,0.002,4461.8,4461.7,7.53427377]
["bitfinex","ETHUSD",1756942661968,0.002,4461.8,4461.7,2.99287377]
["bitfinex","ETHUSD",1756942662159,0.002,4461.8,4461.7,4.52457562]
["bitfinex","ETHUSD",1756942662457,0.2897,4461.8,4461.7,6.76587377]
["bitfinex","ETHUSD",1756942663168,0.002,4461.8,4461.7,6.76587377]
["bitfinex","ETHUSD",1756942663472,0.7697,4461.8,4461.7,0.112]
["bitfinex","ETHUSD",1756942663764,5.64954573,4461.8,4461.7,3.771]
["bitfinex","ETHUSD",1756942665437,4.73754573,4461.8,4461.7,3.771]
["bitfinex","ETHUSD",1756942665940,0.002,4461.8,4461.7,6.31399815]
["bitfinex","ETHUSD",1756942666261,0.002,4461.8,4461.7,7.06859796]
["bitfinex","ETHUSD",1756942666738,0.002,4461.8,4461.7,7.51079796]
["bitfinex","ETHUSD",1756942667069,0.002,4461.8,4461.7,7.53129796]
["bitfinex","ETHUSD",1756942667440,0.002,4461.8,4461.7,7.06859796]
["bitfinex","ETHUSD",1756942668363,0.002,4461.8,4461.7,7.06959796]
["bitfinex","ETHUSD",1756942671972,0.002,4461.8,4461.7,7.06759796]
["bitfinex","ETHUSD",1756942675757,0.002,4461.8,4461.7,6.76589796]
["bitfinex","ETHUSD",1756942675987,0.002,4461.8,4461.7,7.06759796]
["bitfinex","ETHUSD",1756942676189,0.002,4461.8,4461.7,7.53029796]
["bitfinex","ETHUSD",1756942677666,0.002,4461.8,4461.7,7.06759796]
["bitfinex","ETHUSD",1756942683802,0.2898,4461.8,4461.7,6.75889796]
["bitfinex","ETHUSD",1756942683970,0.2898,4461.8,4461.7,6.11629815]
["bitfinex","ETHUSD",1756942686900,0.7539,4461.8,4461.7,3.875]
["bitfinex","ETHUSD",1756942687087,0.7857,4461.8,4461.7,0.112]
["bitfinex","ETHUSD",1756942687288,1.2498,4461.8,4461.7,3.874]
["bitfinex","ETHUSD",1756942687690,1.2498,4461.8,4461.7,6.11529815]
["bitfinex","ETHUSD",1756942688008,1.2498,4461.8,4461.7,6.11429815]
["bitfinex","ETHUSD",1756942690808,0.2898,4461.8,4461.7,6.11429815]
["bitfinex","ETHUSD",1756942691009,1.2498,4461.8,4461.7,2.35329815]
["bitfinex","ETHUSD",1756942691213,1.2498,4461.8,4461.7,6.11329815]
["bitfinex","ETHUSD",1756942694336,0.7539,4461.8,4461.7,6.11329815]
["bitfinex","ETHUSD",1756942696038,0.2898,4461.8,4461.7,6.11329815]
["bitfinex","ETHUSD",1756942696538,0.7539,4461.8,4461.7,6.11329815]
["bitfinex","ETHUSD",1756942696748,1.42763565,4461.8,4461.7,6.11329815]
["bitfinex","ETHUSD",1756942697251,0.67573565,4461.8,4461.7,6.40809815]
["bitfinex","ETHUSD",1756942697430,0.67573565,4461.8,4461.7,7.27314735]
["bitfinex","ETHUSD",1756942697743,0.67573565,4461.8,4461.7,3.21834735]
["bitfinex","ETHUSD",1756942697946,0.67573565,4461.8,4461.7,6.97534735]
["bitfinex","ETHUSD",1756942698106,0.67573565,4461.8,4461.7,6.11029815]
["bitfinex","ETHUSD",1756942699546,0.67573565,4461.8,4461.7,6.40509815]
["bitfinex","ETHUSD",1756942706078,0.67573565,4461.8,4461.7,8.15239815]
["bitfinex","ETHUSD",1756942706079,0.002,4461.8,4461.7,8.15239815]
["bitfinex","ETHUSD",1756942706438,0.002,4461.8,4461.7,13.95239815]
["bitfinex","ETHUSD",1756942707273,0.002,4461.8,4461.7,8.15239815]
["bitfinex","ETHUSD",1756942707440,0.002,4461.8,4461.7,9.19187735]
["bitfinex","ETHUSD",1756942710763,0.002,4461.8,4461.7,12.19187735]
["bitfinex","ETHUSD",1756942711280,0.002,4461.8,4461.7,18.08168577]
["bitfinex","ETHUSD",1756942712949,0.002,4461.8,4461.7,20.44168577]
["bitfinex","ETHUSD",1756942713289,0.002,4461.8,4461.7,18.08168577]
["bitfinex","ETHUSD",1756942716884,0.002,4462.7,4462.6,3.03284614]
["bitfinex","ETHUSD",1756942717072,0.002,4462.7,4462.6,9.056631]
["bitfinex","ETHUSD",1756942717280,0.002,4462.7,4462.6,10.37222254]
["bitfinex","ETHUSD",1756942717455,0.002,4462.7,4462.6,16.17222254]
["bitfinex","ETHUSD",1756942718078,0.002,4462.7,4462.6,16.60512254]
["bitfinex","ETHUSD",1756942718282,0.2909,4462.7,4462.6,14.94622254]
["bitfinex","ETHUSD",1756942718659,0.2909,4462.7,4462.6,15.03601686]
["bitfinex","ETHUSD",1756942720903,0.002,4462.7,4462.6,15.35151686]
["bitfinex","ETHUSD",1756942722064,0.002,4462.7,4462.6,15.03601686]
["bitfinex","ETHUSD",1756942724175,0.2909,4462.7,4462.6,15.03601686]
["bitfinex","ETHUSD",1756942724375,1.1992,4462.7,4462.6,10.40322254]
["bitfinex","ETHUSD",1756942724598,1.1992,4462.7,4462.6,13.62484614]
["bitfinex","ETHUSD",1756942724784,0.7683,4462.7,4462.6,7.82584614]
["bitfinex","ETHUSD",1756942725100,0.7218,4462.7,4462.6,7.82584614]
["bitfinex","ETHUSD",1756942725269,0.2909,4462.7,4462.6,7.82584614]
["bitfinex","ETHUSD",1756942725465,1.1992,4462.7,4462.6,7.82584614]
["bitfinex","ETHUSD",1756942727770,1.1992,4462.7,4462.6,4.07584614]
["bitfinex","ETHUSD",1756942727969,1.1992,4462.7,4462.6,7.82484614]
["bitfinex","ETHUSD",1756942731074,0.7218,4462.7,4462.6,7.82484614]
["bitfinex","ETHUSD",1756942733475,0.2909,4462.7,4462.6,7.82484614]
["bitfinex","ETHUSD",1756942735822,0.002,4462.7,4462.6,8.89528638]
["bitfinex","ETHUSD",1756942737610,0.002,4462.7,4462.6,9.68728638]
["bitfinex","ETHUSD",1756942737788,0.002,4462.7,4462.6,10.15158638]
["bitfinex","ETHUSD",1756942737994,0.002,4462.7,4462.6,10.59778638]
["bitfinex","ETHUSD",1756942738199,0.002,4462.7,4462.6,10.15158638]
["bitfinex","ETHUSD",1756942738788,0.002,4462.7,4462.6,15.95158638]
["bitfinex","ETHUSD",1756942739114,0.002,4462.7,4462.6,16.39778638]
["bitfinex","ETHUSD",1756942739816,0.002,4462.7,4462.6,16.48758049]
["bitfinex","ETHUSD",1756942740310,0.002,4462.7,4462.6,15.57708049]
["bitfinex","ETHUSD",1756942740512,0.3154,4462.7,4462.6,11.42278638]
["bitfinex","ETHUSD",1756942740712,0.7545,4462.7,4462.6,15.16878638]
["bitfinex","ETHUSD",1756942741499,0.7545,4462.7,4462.6,9.36878638]
["bitfinex","ETHUSD",1756942741812,0.3154,4462.7,4462.6,9.36878638]
["bitfinex","ETHUSD",1756942741984,0.7545,4462.7,4462.6,9.36878638]
["bitfinex","ETHUSD",1756942742384,1.2108,4462.7,4462.6,7.82184614]
["bitfinex","ETHUSD",1756942744320,1.2108,4462.7,4462.6,4.07584614]
["bitfinex","ETHUSD",1756942744529,1.2108,4462.7,4462.6,1.835]
["bitfinex","ETHUSD",1756942744824,1.2108,4462.7,4462.6,5.581]
["bitfinex","ETHUSD",1756942744984,1.2108,4462.7,4462.6,1.835]
["bitfinex","ETHUSD",1756942745190,1.2108,4462.7,4462.6,4.945]
["bitfinex","ETHUSD",1756942745494,3.45159593,4462.7,4462.6,4.945]
["bitfinex","ETHUSD",1756942745706,3.56359593,4462.7,4462.6,4.945]
["bitfinex","ETHUSD",1756942745915,1.3228,4462.7,4462.6,4.945]
["bitfinex","ETHUSD",1756942746287,1.3228,4462.7,4462.6,1.723]
["bitfinex","ETHUSD",1756942746588,3.56359593,4462.7,4462.6,5.469]
["bitfinex","ETHUSD",1756942748410,3.56359593,4462.7,4462.6,3.746]
["bitfinex","ETHUSD",1756942748719,2.24085337,4462.6,4462.3,0.001]
["bitfinex","ETHUSD",1756942748910,5.33426911,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1756942749220,5.64766911,4462.4,4462.3,3.747]
["bitfinex","ETHUSD",1756942749425,6.54306911,4462.4,4462.3,3.747]
["bitfinex","ETHUSD",1756942749623,1.2088,4462.4,4462.3,3.747]
["bitfinex","ETHUSD",1756942750398,3.7943446,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1756942750726,3.7943446,4462.4,4462.3,3.748]
["bitfinex","ETHUSD",1756942751530,3.78875964,4462.4,4462.3,3.748]
["bitfinex","ETHUSD",1756942752529,1.2088,4462.4,4462.3,3.748]
["bitfinex","ETHUSD",1756942753504,3.44974657,4462.4,4462.3,3.748]
["bitfinex","ETHUSD",1756942755756,2.24149911,4461.3,4461.2,0.001]
["bitfinex","ETHUSD",1756942755937,2.24149911,4461.3,4461.1,0.001]
["bitfinex","ETHUSD",1756942755938,3.0,4461.2,4460.8,0.025]
["bitfinex","ETHUSD",1756942756141,7.75867664,4460.9,4460.8,0.025]
["bitfinex","ETHUSD",1756942756337,11.9237303,4460.9,4460.8,0.025]
["bitfinex","ETHUSD",1756942756534,15.0608304,4460.9,4460.8,0.025]
["bitfinex","ETHUSD",1756942757350,15.22693771,4460.9,4460.8,0.025]
["bitfinex","ETHUSD",1756942758851,15.33893771,4460.9,4460.8,0.025]
["bitfinex","ETHUSD",1756942763637,15.33893771,4460.9,4460.8,0.026]
["bitfinex","ETHUSD",1756942766630,5.61380401,4460.8,4460.3,0.001]
["bitfinex","ETHUSD",1756942766859,4.44527664,4460.4,4460.3,0.001]
["bitfinex","ETHUSD",1756942767160,5.1307303,4460.4,4460.3,0.001]
["bitfinex","ETHUSD",1756942767342,8.38008169,4460.4,4460.3,0.001]
["bitfinex","ETHUSD",1756942768356,7.92378169,4460.4,4460.3,0.001]
["bitfinex","ETHUSD",1756942769079,7.48468169,4460.4,4460.3,0.001]
["bitfinex","ETHUSD",1756942769433,7.92378169,4460.4,4460.3,0.001]
["bitfinex","ETHUSD",1756942770562,7.48468169,4460.4,4460.3,0.001]
["bitfinex","ETHUSD",1756942771342,14.50268169,4460.4,4460.3,0.001]
["bitfinex","ETHUSD",1756942772479,14.93058169,4460.4,4460.3,0.001]
["bitfinex","ETHUSD",1756942772966,15.41038169,4460.4,4460.3,0.001]
["bitfinex","ETHUSD",1756942774743,18.28568169,4460.4,4460.3,0.001]
["bitfinex","ETHUSD",1756942774975,17.97228169,4460.4,4460.3,0.001]
["bitfinex","ETHUSD",1756942775181,18.26058169,4460.4,4460.3,0.001]
["bitfinex","ETHUSD",1756942775472,19.16828169,4460.4,4460.3,0.001]
["bitfinex","ETHUSD",1756942775886,14.95738169,4460.4,4460.3,0.001]
["bitfinex","ETHUSD",1756942776178,14.18928169,4460.4,4460.3,0.001]
["bitfinex","ETHUSD",1756942776474,14.47758169,4460.4,4460.3,0.001]
["bitfinex","ETHUSD",1756942776677,15.38528169,4460.4,4460.3,0.001]
["bitfinex","ETHUSD",1756942777069,17.97028169,4460.4,4460.3,0.001]
["bitfinex","ETHUSD",1756942777459,17.97028169,4460.4,4460.3,0.3113]
["bitfinex","ETHUSD",1756942777662,14.18928169,4460.4,4460.3,0.001]
["bitfinex","ETHUSD",1756942779386,15.38528169,4460.4,4460.3,0.001]
["bitfinex","ETHUSD",1756942780477,14.90548169,4460.4,4460.3,0.001]
["bitfinex","ETHUSD",1756942781494,15.38528169,4460.4,4460.3,0.001]
["bitfinex","ETHUSD",1756942781990,18.38528169,4460.4,4460.3,0.001]
["bitfinex","ETHUSD",1756942783394,17.18928169,4460.4,4460.3,0.001]
["bitfinex","ETHUSD",1756942785797,17.18928169,4460.4,4460.3,0.3113]
["bitfinex","ETHUSD",1756942786566,17.18928169,4460.4,4460.3,0.001]
["bitfinex","ETHUSD",1756942787764,17.18928169,4460.4,4460.3,0.3113]
["bitfinex","ETHUSD",1756942789590,18.35027664,4460.4,4460.3,0.7773]
["bitfinex","ETHUSD",1756942789767,20.59222803,4460.4,4460.3,0.7773]
["bitfinex","ETHUSD",1756942789964,20.59222803,4460.4,4460.3,0.3113]
["bitfinex","ETHUSD",1756942790182,20.96428169,4460.4,4460.3,0.3113]
["bitfinex","ETHUSD",1756942791586,17.18928169,4460.4,4460.3,0.3113]
["bitfinex","ETHUSD",1756942792697,11.57527664,4460.4,4460.3,0.7773]
["bitfinex","ETHUSD",1756942792900,11.46327664,4460.4,4460.3,1.215]
["bitfinex","ETHUSD",1756942793982,11.46327664,4460.4,4460.3,0.7773]
["bitfinex","ETHUSD",1756942794177,11.46327664,4460.4,4460.3,0.3113]
["bitfinex","ETHUSD",1756942794886,7.018,4460.4,4460.3,1.215]
["bitfinex","ETHUSD",1756942798073,7.018,4460.4,4460.3,1.57190761]
["bitfinex","ETHUSD",1756942798503,7.018,4460.4,4460.3,1.215]
["bitfinex","ETHUSD",1756942799915,2.35576504,4460.8,4460.3,1.215]
["bitfinex","ETHUSD",1756942799916,0.114,4460.8,4460.3,1.215]
["bitfinex","ETHUSD",1756942800099,4.44527664,4460.7,4460.4,0.9297]
["bitfinex","ETHUSD",1756942800309,4.44527664,4460.7,4460.5,0.4998]
["bitfinex","ETHUSD",1756942800497,4.44527664,4460.7,4460.4,0.2361]
["bitfinex","ETHUSD",1756942800498,4.44527664,4460.7,4460.6,0.7977]
["bitfinex","ETHUSD",1756942800901,4.8173303,4460.7,4460.4,0.2361]
["bitfinex","ETHUSD",1756942801226,0.37205366,4460.6,4460.4,0.2361]
["bitfinex","ETHUSD",1756942803015,0.312,4460.5,4460.3,0.001]
["bitfinex","ETHUSD",1756942803329,4.44527664,4460.4,4460.3,0.001]
["bitfinex","ETHUSD",1756942803615,0.112,4460.7,4460.4,1.2276]
["bitfinex","ETHUSD",1756942803616,4.55727664,4460.7,4460.4,1.2276]
["bitfinex","ETHUSD",1756942804114,4.44527664,4460.7,4460.4,0.7977]
["bitfinex","ETHUSD",1756942805432,4.44527664,4460.7,4460.5,0.4998]
["bitfinex","ETHUSD",1756942805622,4.44527664,4460.7,4460.6,0.2979]
["bitfinex","ETHUSD",1756942809608,4.75727664,4460.7,4460.3,0.001]
["bitfinex","ETHUSD",1756942809833,4.44527664,4460.4,4460.3,0.001]
["bitfinex","ETHUSD",1756942811237,4.75727664,4460.4,4460.3,0.001]
["bitfinex","ETHUSD",1756942811530,9.28641668,4460.4,4460.3,0.001]
["bitfinex","ETHUSD",1756942815005,19.30441668,4460.4,4460.3,0.001]
["bitfinex","ETHUSD",1756942820852,2.24220273,4459.9,4459.8,0.026]
["bitfinex","ETHUSD",1756942821061,21.84796802,4459.9,4459.8,0.026]
["bitfinex","ETHUSD",1756942821224,22.15996802,4459.9,4459.8,0.026]
["bitfinex","ETHUSD",1756942821431,22.60176802,4459.9,4459.8,0.026]
["bitfinex","ETHUSD",1756942821632,10.13,4459.9,4459.8,0.3239]
["bitfinex","ETHUSD",1756942821942,7.13,4459.9,4459.8,1.2536]
["bitfinex","ETHUSD",1756942822462,7.018,4459.9,4459.8,1.3656]
["bitfinex","ETHUSD",1756942823724,7.018,4459.9,4459.8,0.9357]
["bitfinex","ETHUSD",1756942824124,7.018,4459.9,4459.8,0.4359]
["bitfinex","ETHUSD",1756942824729,2.24205526,4460.2,4459.8,0.4359]
["bitfinex","ETHUSD",1756942825052,2.24216011,4460.0,4459.8,0.4359]
["bitfinex","ETHUSD",1756942825275,2.24216011,4460.0,4459.8,0.3239]
["bitfinex","ETHUSD",1756942825276,0.112,4460.0,4459.8,0.3239]
["bitfinex","ETHUSD",1756942825840,0.78612473,4460.0,4459.8,0.3239]
["bitfinex","ETHUSD",1756942826054,0.78612473,4460.0,4459.8,0.8237]
["bitfinex","ETHUSD",1756942826258,0.78612473,4460.0,4459.9,0.4998]
["bitfinex","ETHUSD",1756942826960,3.02827719,4460.0,4459.8,0.3239]
["bitfinex","ETHUSD",1756942827854,5.33929496,4459.9,4459.8,0.026]
["bitfinex","ETHUSD",1756942828263,5.33929496,4459.9,4459.8,0.3239]
["bitfinex","ETHUSD",1756942829043,7.58149769,4459.9,4459.8,0.026]
["bitfinex","ETHUSD",1756942829637,5.65129496,4459.9,4459.8,0.026]
["bitfinex","ETHUSD",1756942829837,5.33929496,4459.9,4459.8,0.3239]
["bitfinex","ETHUSD",1756942830141,5.33929496,4459.9,4459.8,0.8089]
["bitfinex","ETHUSD",1756942830325,5.33929496,4459.9,4459.8,0.3239]
["bitfinex","ETHUSD",1756942830732,13.94776529,4459.9,4459.8,0.026]
["bitfinex","ETHUSD",1756942831342,19.18996802,4459.9,4459.8,0.026]
["bitfinex","ETHUSD",1756942832748,18.26596802,4459.9,4459.8,0.026]
["bitfinex","ETHUSD",1756942832947,22.03796802,4459.9,4459.8,0.026]
["bitfinex","ETHUSD",1756942833176,18.26596802,4459.9,4459.8,0.026]
["bitfinex","ETHUSD",1756942833638,17.59949769,4459.9,4459.8,0.3397]
["bitfinex","ETHUSD",1756942833833,17.59949769,4459.9,4459.8,0.026]
["bitfinex","ETHUSD",1756942834033,18.26596802,4459.9,4459.8,0.026]
["bitfinex","ETHUSD",1756942834578,18.70246802,4459.9,4459.8,0.026]
["bitfinex","ETHUSD",1756942834944,18.92670645,4459.9,4459.8,0.026]
["bitfinex","ETHUSD",1756942835147,18.26596802,4459.9,4459.8,0.026]
["bitfinex","ETHUSD",1756942835474,18.70246802,4459.9,4459.8,0.026]
["bitfinex","ETHUSD",1756942836362,17.96796802,4459.9,4459.8,0.026]
["bitfinex","ETHUSD",1756942838770,18.26596802,4459.9,4459.8,0.026]
["bitfinex","ETHUSD",1756942839338,17.96796802,4459.9,4459.8,0.026]
["bitfinex","ETHUSD",1756942841277,18.26596802,4459.9,4459.8,0.026]
["bitfinex","ETHUSD",1756942841669,12.17196802,4459.9,4459.8,0.026]
["bitfinex","ETHUSD",1756942843087,11.68446802,4459.9,4459.8,0.026]
["bitfinex","ETHUSD",1756942844694,11.24796802,4459.9,4459.8,0.026]
["bitfinex","ETHUSD",1756942845563,11.68446802,4459.9,4459.8,0.026]
["bitfinex","ETHUSD",1756942846488,12.17196802,4459.9,4459.8,0.026]
["bitfinex","ETHUSD",1756942847287,15.93796802,4459.9,4459.8,0.026]
["bitfinex","ETHUSD",1756942850393,15.01396802,4459.9,4459.8,0.026]
["bitfinex","ETHUSD",1756942850703,14.71596802,4459.9,4459.8,0.026]
["bitfinex","ETHUSD",1756942850986,15.01396802,4459.9,4459.8,0.026]
["bitfinex","ETHUSD",1756942851179,15.45046802,4459.9,4459.8,0.026]
["bitfinex","ETHUSD",1756942851691,11.68446802,4459.9,4459.8,0.026]
["bitfinex","ETHUSD",1756942854178,11.31599769,4459.9,4459.8,0.026]
["bitfinex","ETHUSD",1756942854761,11.68446802,4459.9,4459.8,0.026]
["bitfinex","ETHUSD",1756942856272,11.24796802,4459.9,4459.8,0.026]
["bitfinex","ETHUSD",1756942856873,11.68446802,4459.9,4459.8,0.026]
["bitfinex","ETHUSD",1756942859675,11.24796802,4459.9,4459.8,0.026]
["bitfinex","ETHUSD",1756942860397,12.16426802,4459.9,4459.8,0.026]
["bitfinex","ETHUSD",1756942860605,11.69226802,4459.9,4459.8,0.026]
["bitfinex","ETHUSD",1756942863679,11.24796802,4459.9,4459.8,0.026]
["bitfinex","ETHUSD",1756942866511,10.94996802,4459.9,4459.8,0.026]
["bitfinex","ETHUSD",1756942870822,10.94996802,4459.9,4459.8,0.3317]
["bitfinex","ETHUSD",1756942871029,11.26236802,4459.9,4459.8,0.026]
["bitfinex","ETHUSD",1756942873530,10.37354373,4459.9,4459.8,0.026]
["bitfinex","ETHUSD",1756942874826,10.81784373,4459.9,4459.8,0.026]
["bitfinex","ETHUSD",1756942875432,10.37354373,4459.9,4459.8,0.026]
["bitfinex","ETHUSD",1756942876534,2.24240385,4459.5,4459.3,0.001]
["bitfinex","ETHUSD",1756942876715,11.21305563,4459.4,4457.8,0.4757]
["bitfinex","ETHUSD",1756942877033,9.69317627,4458.9,4457.8,0.4757]
["bitfinex","ETHUSD",1756942877199,13.8226466,4458.9,4457.8,0.9367]
["bitfinex","ETHUSD",1756942877534,11.2903466,4458.9,4458.0,0.4507]
["bitfinex","ETHUSD",1756942877735,15.0513466,4458.9,4458.0,0.9117]
["bitfinex","ETHUSD",1756942878929,11.2903466,4458.9,4458.0,0.9117]
["bitfinex","ETHUSD",1756942879235,15.0503466,4458.9,4458.0,0.9117]
["bitfinex","ETHUSD",1756942881051,11.2903466,4458.9,4458.0,0.9117]
["bitfinex","ETHUSD",1756942881225,15.0493466,4458.9,4458.0,0.9117]
["bitfinex","ETHUSD",1756942884361,13.8196466,4458.9,4458.8,0.3307]
["bitfinex","ETHUSD",1756942884566,7.0616466,4458.9,4458.8,1.2424]
["bitfinex","ETHUSD",1756942884853,7.0616466,4458.9,4458.8,0.7814]
["bitfinex","ETHUSD",1756942885638,4.818941,4458.9,4458.8,0.7814]
["bitfinex","ETHUSD",1756942886016,7.0616466,4458.9,4458.8,0.7814]
["bitfinex","ETHUSD",1756942886625,7.1736466,4458.9,4458.8,0.7814]
["bitfinex","ETHUSD",1756942887938,4.930941,4458.9,4458.8,0.7814]
["bitfinex","ETHUSD",1756942888137,4.45047067,4458.9,4458.8,1.2424]
["bitfinex","ETHUSD",1756942888446,4.45047067,4458.9,4458.8,0.7814]
["bitfinex","ETHUSD",1756942888754,4.45047067,4458.9,4458.8,1.2424]
["bitfinex","ETHUSD",1756942889053,4.45047067,4458.9,4458.8,0.7814]
["bitfinex","ETHUSD",1756942889263,4.45047067,4458.9,4458.8,0.3307]
["bitfinex","ETHUSD",1756942890023,4.45047067,4458.9,4458.8,1.2127]
["bitfinex","ETHUSD",1756942890351,4.45047067,4458.9,4458.8,0.7843]
["bitfinex","ETHUSD",1756942890856,4.45047067,4459.0,4458.8,1.2127]
["bitfinex","ETHUSD",1756942891154,0.67417927,4459.2,4459.0,2.24261574]
["bitfinex","ETHUSD",1756942891355,4.45047067,4459.3,4459.1,3.4292981]
["bitfinex","ETHUSD",1756942891659,5.12464236,4459.3,4459.2,0.882]
["bitfinex","ETHUSD",1756942892025,5.12464236,4459.3,4459.2,1.1867]
["bitfinex","ETHUSD",1756942892026,5.12664236,4459.3,4459.2,1.1867]
["bitfinex","ETHUSD",1756942892227,5.12664236,4459.3,4459.2,3.42925471]
["bitfinex","ETHUSD",1756942892655,5.12664236,4459.3,4459.2,1.1867]
["bitfinex","ETHUSD",1756942895340,5.12664236,4459.3,4459.2,3.42925471]
["bitfinex","ETHUSD",1756942895540,0.67617169,4459.3,4459.2,3.42925471]
["bitfinex","ETHUSD",1756942895740,5.12664236,4459.3,4459.2,3.42925471]
["bitfinex","ETHUSD",1756942896568,5.12664236,4459.3,4459.2,0.7583]
["bitfinex","ETHUSD",1756942897266,0.67617169,4459.3,4459.2,3.00085471]
["bitfinex","ETHUSD",1756942897565,0.67617169,4459.3,4459.2,3.42925471]
["bitfinex","ETHUSD",1756942897772,0.67617169,4459.3,4459.2,7.18625471]
["bitfinex","ETHUSD",1756942899285,0.67617169,4459.3,4459.2,7.11185471]
["bitfinex","ETHUSD",1756942900171,0.67617169,4459.3,4459.2,6.68345471]
["bitfinex","ETHUSD",1756942901086,0.67617169,4459.3,4459.2,6.30425471]
["bitfinex","ETHUSD",1756942901854,0.67617169,4459.3,4459.2,4.0617]
["bitfinex","ETHUSD",1756942902584,0.67617169,4459.3,4459.2,6.30425471]
["bitfinex","ETHUSD",1756942902766,0.67617169,4459.3,4459.2,4.0617]
["bitfinex","ETHUSD",1756942902967,0.67617169,4459.3,4459.2,3.757]
["bitfinex","ETHUSD",1756942903390,0.67617169,4459.3,4459.2,3.707]
["bitfinex","ETHUSD",1756942904489,0.98247169,4459.3,4459.2,3.707]
["bitfinex","ETHUSD",1756942905185,0.67617169,4459.3,4459.2,3.707]
["bitfinex","ETHUSD",1756942906387,1.43477169,4459.3,4459.2,3.707]
["bitfinex","ETHUSD",1756942906594,1.93067169,4459.3,4459.2,3.707]
["bitfinex","ETHUSD",1756942907282,1.93067169,4459.3,4459.1,0.112]
["bitfinex","ETHUSD",1756942907480,1.93067169,4459.3,4459.2,3.757]
["bitfinex","ETHUSD",1756942907693,5.21107067,4459.3,4459.2,3.757]
["bitfinex","ETHUSD",1756942908004,5.88522873,4459.3,4459.2,3.757]
["bitfinex","ETHUSD",1756942908907,5.43292873,4459.3,4459.2,3.757]
["bitfinex","ETHUSD",1756942909207,5.12662873,4459.3,4459.2,4.0617]
["bitfinex","ETHUSD",1756942909875,5.12662873,4459.3,4459.2,3.757]
["bitfinex","ETHUSD",1756942910101,5.12662873,4459.3,4459.2,4.0617]
["bitfinex","ETHUSD",1756942910299,5.12662873,4459.3,4459.2,3.757]
["bitfinex","ETHUSD",1756942910501,5.92882873,4459.3,4459.2,3.757]
["bitfinex","ETHUSD",1756942910694,5.88522873,4459.3,4459.2,3.757]
["bitfinex","ETHUSD",1756942911518,6.74959906,4459.3,4458.9,1.724]
["bitfinex","ETHUSD",1756942911671,1.32225529,4459.2,4459.1,0.001]
["bitfinex","ETHUSD",1756942911871,5.77272596,4459.2,4459.1,0.001]
["bitfinex","ETHUSD",1756942912110,6.073441,4459.2,4459.1,0.001]
["bitfinex","ETHUSD",1756942913112,6.073441,4459.2,4459.1,3.758]
["bitfinex","ETHUSD",1756942914180,0.36847033,4459.2,4459.1,3.758]
["bitfinex","ETHUSD",1756942914388,5.12669388,4459.3,4459.1,4.0627]
["bitfinex","ETHUSD",1756942915019,5.57899388,4459.3,4459.1,3.758]
["bitfinex","ETHUSD",1756942915183,0.3063,4459.2,4459.1,3.758]
["bitfinex","ETHUSD",1756942915378,1.2545,4459.2,4459.1,3.758]
["bitfinex","ETHUSD",1756942916214,0.7586,4459.2,4459.1,3.758]
["bitfinex","ETHUSD",1756942917102,5.12669388,4459.3,4459.1,4.0627]
["bitfinex","ETHUSD",1756942917428,5.12669388,4459.3,4459.2,2.24255471]
["bitfinex","ETHUSD",1756942917429,0.67622321,4459.3,4459.2,2.24255471]
["bitfinex","ETHUSD",1756942917635,0.67622321,4459.3,4459.2,2.54725471]
["bitfinex","ETHUSD",1756942917833,0.67622321,4459.3,4459.2,3.00085471]
["bitfinex","ETHUSD",1756942918033,0.67622321,4459.3,4459.2,4.12744865]
["bitfinex","ETHUSD",1756942918234,0.67622321,4459.3,4459.2,4.55584865]
["bitfinex","ETHUSD",1756942919132,0.002,4459.3,4459.2,4.55584865]
["bitfinex","ETHUSD",1756942919348,0.67615958,4459.3,4459.2,4.55584865]
["bitfinex","ETHUSD",1756942920243,5.12663025,4459.3,4459.1,3.87]
["bitfinex","ETHUSD",1756942920532,0.3055,4459.2,4459.1,3.87]
["bitfinex","ETHUSD",1756942920738,5.12663025,4459.3,4459.1,3.87]
["bitfinex","ETHUSD",1756942920932,5.12663025,4459.3,4459.1,4.1635]
["bitfinex","ETHUSD",1756942921714,5.12663025,4459.3,4459.1,6.4060913]
["bitfinex","ETHUSD",1756942924453,0.67615958,4459.3,4459.2,2.71775471]
["bitfinex","ETHUSD",1756942924759,0.67615958,4459.3,4459.2,3.47615471]
["bitfinex","ETHUSD",1756942925362,0.67615958,4459.3,4459.2,0.7687]
["bitfinex","ETHUSD",1756942925544,0.67615958,4459.3,4459.2,0.2935]
["bitfinex","ETHUSD",1756942926717,5.12663025,4459.3,4459.2,0.2935]
["bitfinex","ETHUSD",1756942927230,5.12663025,4459.3,4459.1,3.87]
["bitfinex","ETHUSD",1756942927419,5.12663025,4459.3,4459.2,0.2935]
["bitfinex","ETHUSD",1756942927949,4.45247067,4459.3,4459.2,0.2935]
["bitfinex","ETHUSD",1756942928649,5.12662873,4459.3,4459.2,0.2935]
["bitfinex","ETHUSD",1756942931645,5.85992873,4459.3,4459.1,6.11260447]
["bitfinex","ETHUSD",1756942931847,5.85992873,4459.3,4459.1,3.87]
["bitfinex","ETHUSD",1756942932044,5.43212873,4459.3,4459.1,3.87]
["bitfinex","ETHUSD",1756942932578,5.65307067,4459.3,4459.1,3.87]
["bitfinex","ETHUSD",1756942932762,5.43212873,4459.3,4459.1,3.87]
["bitfinex","ETHUSD",1756942934443,5.85992873,4459.3,4459.1,3.87]
["bitfinex","ETHUSD",1756942934645,5.80059906,4459.3,4459.2,3.756]
["bitfinex","ETHUSD",1756942935239,6.69569906,4459.3,4459.2,3.756]
["bitfinex","ETHUSD",1756942935558,2.24522839,4459.3,4459.2,3.756]
["bitfinex","ETHUSD",1756942937154,1.77792839,4459.3,4459.2,3.756]
["bitfinex","ETHUSD",1756942939981,0.67615806,4459.3,4459.2,3.756]
["bitfinex","ETHUSD",1756942940894,0.67615806,4459.3,4459.2,5.99855471]
["bitfinex","ETHUSD",1756942941048,0.67615806,4459.3,4459.2,6.29205471]
["bitfinex","ETHUSD",1756942941499,0.67615806,4459.3,4459.2,4.0495]
["bitfinex","ETHUSD",1756942944291,0.67615806,4459.3,4459.2,6.29205471]
["bitfinex","ETHUSD",1756942946865,0.67615806,4459.3,4459.2,6.76725471]
["bitfinex","ETHUSD",1756942947886,0.002,4459.3,4459.2,7.89843977]
["bitfinex","ETHUSD",1756942948087,0.002,4459.3,4459.2,8.36333977]
["bitfinex","ETHUSD",1756942950197,0.002,4459.3,4459.2,8.35333977]
["bitfinex","ETHUSD",1756942954207,0.002,4459.3,4459.2,14.15333977]
["bitfinex","ETHUSD",1756942954711,0.002,4459.3,4459.2,18.05733977]
["bitfinex","ETHUSD",1756942955094,0.002,4459.3,4459.2,18.05633977]
["bitfinex","ETHUSD",1756942955406,0.002,4459.3,4459.2,13.33423977]
["bitfinex","ETHUSD",1756942956199,0.002,4459.3,4459.2,7.53423977]
["bitfinex","ETHUSD",1756942957621,0.002,4459.3,4459.2,7.24073977]
["bitfinex","ETHUSD",1756942957821,0.002,4459.3,4459.2,7.23973977]
["bitfinex","ETHUSD",1756942958017,0.3131,4459.3,4459.2,3.48573977]
["bitfinex","ETHUSD",1756942958218,6.62081489,4459.3,4459.2,3.866]
["bitfinex","ETHUSD",1756942958432,6.62081489,4459.3,4459.2,6.10855471]
["bitfinex","ETHUSD",1756942958753,6.62081489,4459.3,4459.2,3.866]
["bitfinex","ETHUSD",1756942959911,6.62081489,4459.3,4459.2,6.10855471]
["bitfinex","ETHUSD",1756942961344,6.12461489,4459.3,4459.2,3.866]
["bitfinex","ETHUSD",1756942962128,6.62081489,4459.3,4459.2,3.866]
["bitfinex","ETHUSD",1756942962637,6.12461489,4459.3,4459.2,3.866]
["bitfinex","ETHUSD",1756942965144,0.7837,4459.3,4459.2,3.866]
["bitfinex","ETHUSD",1756942965312,0.002,4459.3,4459.2,6.10855471]
["bitfinex","ETHUSD",1756942965518,0.002,4459.3,4459.2,7.43017799]
["bitfinex","ETHUSD",1756942966128,0.002,4459.3,4459.2,7.89297799]
["bitfinex","ETHUSD",1756942966524,0.002,4459.3,4459.2,7.43017799]
["bitfinex","ETHUSD",1756942967936,0.002,4459.3,4459.2,7.89297799]
["bitfinex","ETHUSD",1756942968142,0.002,4459.3,4459.2,8.34787799]
["bitfinex","ETHUSD",1756942968941,0.002,4459.3,4459.2,7.89297799]
["bitfinex","ETHUSD",1756942969241,0.002,4459.3,4459.2,8.34787799]
["bitfinex","ETHUSD",1756942969440,0.002,4459.3,4459.2,7.89297799]
["bitfinex","ETHUSD",1756942973226,0.002,4459.3,4459.2,8.34787799]
["bitfinex","ETHUSD",1756942974244,0.002,4459.3,4459.2,7.43017799]
["bitfinex","ETHUSD",1756942975851,0.002,4459.3,4459.2,7.89297799]
["bitfinex","ETHUSD",1756942976048,0.002,4459.3,4459.2,8.34787799]
["bitfinex","ETHUSD",1756942976449,0.002,4459.3,4459.2,7.89297799]
["bitfinex","ETHUSD",1756942977330,0.002,4459.3,4459.2,7.43017799]
["bitfinex","ETHUSD",1756942980334,0.7335,4459.3,4459.2,7.11517799]
["bitfinex","ETHUSD",1756942982950,0.2922,4459.3,4459.2,7.11517799]
["bitfinex","ETHUSD",1756942983747,1.2096,4459.3,4459.2,3.865]
["bitfinex","ETHUSD",1756942984271,1.2096,4459.3,4459.2,6.10755471]
["bitfinex","ETHUSD",1756942984770,1.2096,4459.3,4459.2,3.865]
["bitfinex","ETHUSD",1756942985866,1.88373988,4459.3,4459.2,3.865]
["bitfinex","ETHUSD",1756942995884,1.40763988,4459.3,4459.2,3.865]
["bitfinex","ETHUSD",1756942997489,5.85811001,4459.3,4459.2,3.865]
["bitfinex","ETHUSD",1756943012807,6.34421001,4459.3,4459.2,3.865]
["bitfinex","ETHUSD",1756943015416,1.89373988,4459.3,4459.2,3.865]
["bitfinex","ETHUSD",1756943016586,1.40763988,4459.3,4459.2,3.865]
["bitfinex","ETHUSD",1756943021020,6.34261001,4459.3,4459.2,3.865]
["bitfinex","ETHUSD",1756943023524,5.85651001,4459.3,4459.2,3.865]
["bitfinex","ETHUSD",1756943024926,5.12661001,4459.3,4459.2,3.865]
["bitfinex","ETHUSD",1756943027395,5.12661001,4459.3,4459.2,4.1558]
["bitfinex","ETHUSD",1756943029931,4.45247013,4459.3,4459.2,4.1558]
["bitfinex","ETHUSD",1756943030134,4.74887013,4459.3,4459.2,3.865]
["bitfinex","ETHUSD",1756943030429,6.04314046,4459.3,4459.2,3.865]
["bitfinex","ETHUSD",1756943030611,6.717297,4459.3,4459.2,3.865]
["bitfinex","ETHUSD",1756943031735,2.26682687,4459.3,4459.2,3.865]
["bitfinex","ETHUSD",1756943032140,2.26682687,4459.3,4459.1,0.001]
["bitfinex","ETHUSD",1756943032141,4.51491625,4459.3,4459.1,0.001]
["bitfinex","ETHUSD",1756943032438,7.12849517,4459.2,4459.1,0.001]
["bitfinex","ETHUSD",1756943032943,8.35069517,4459.2,4459.1,0.001]
["bitfinex","ETHUSD",1756943033735,2.2427056,4458.9,4458.8,0.026]
["bitfinex","ETHUSD",1756943033915,6.69876069,4458.9,4458.8,0.026]
["bitfinex","ETHUSD",1756943034233,8.02737573,4458.9,4458.8,0.026]
["bitfinex","ETHUSD",1756943040450,4.56247013,4458.9,4458.8,0.026]
["bitfinex","ETHUSD",1756943040656,6.80517573,4458.9,4458.8,0.026]
["bitfinex","ETHUSD",1756943041165,4.56247013,4458.9,4458.8,0.3186]
["bitfinex","ETHUSD",1756943041325,6.80517573,4458.9,4458.8,0.3186]
["bitfinex","ETHUSD",1756943041527,6.80517573,4458.9,4458.8,0.026]
["bitfinex","ETHUSD",1756943042327,7.11307573,4458.9,4458.8,0.026]
["bitfinex","ETHUSD",1756943042670,7.57207573,4458.9,4458.8,0.026]
["bitfinex","ETHUSD",1756943043045,8.04847573,4458.9,4458.8,0.026]
["bitfinex","ETHUSD",1756943045472,8.04847573,4458.9,4458.1,0.112]
["bitfinex","ETHUSD",1756943045473,2.24285169,4458.7,4458.1,0.112]
["bitfinex","ETHUSD",1756943045646,3.0,4458.1,4456.8,0.025]
["bitfinex","ETHUSD",1756943045850,8.90094026,4458.2,4455.6,0.4864]
["bitfinex","ETHUSD",1756943045851,9.20884026,4456.9,4455.6,0.4864]
["bitfinex","ETHUSD",1756943046160,2.24380548,4456.8,4455.9,0.9553]
["bitfinex","ETHUSD",1756943046361,4.45047013,4456.0,4455.9,0.9553]
["bitfinex","ETHUSD",1756943046668,4.45047013,4456.0,4455.9,1.57035986]
["bitfinex","ETHUSD",1756943047385,4.45047013,4456.0,4455.9,1.10145986]
["bitfinex","ETHUSD",1756943047588,4.45047013,4456.0,4455.9,0.779]
["bitfinex","ETHUSD",1756943049046,4.45047013,4456.0,4455.9,1.2479]
["bitfinex","ETHUSD",1756943049485,4.45047013,4456.0,4455.9,0.779]
["bitfinex","ETHUSD",1756943049794,4.45047013,4456.0,4455.9,0.2926]
["bitfinex","ETHUSD",1756943049964,4.75837013,4456.0,4455.8,0.025]
["bitfinex","ETHUSD",1756943050786,4.75837013,4456.0,4455.8,0.026]
["bitfinex","ETHUSD",1756943050992,4.45047013,4456.0,4455.9,0.2926]
["bitfinex","ETHUSD",1756943052192,4.45047013,4456.0,4455.8,0.026]
["bitfinex","ETHUSD",1756943052593,4.45047013,4456.0,4455.9,0.2926]
["bitfinex","ETHUSD",1756943052798,4.45047013,4456.0,4455.9,3.49211553]
["bitfinex","ETHUSD",1756943053109,4.2264,4456.9,4455.9,3.49211553]
["bitfinex","ETHUSD",1756943053110,4.45047013,4456.5,4455.9,1.82414708]
["bitfinex","ETHUSD",1756943053258,4.45047013,4456.5,4456.0,4.7053]
["bitfinex","ETHUSD",1756943053456,4.45047013,4456.5,4456.0,6.48055075]
["bitfinex","ETHUSD",1756943053673,4.45047013,4456.5,4456.1,2.24409882]
["bitfinex","ETHUSD",1756943053874,4.45047013,4456.5,4456.2,1.725]
["bitfinex","ETHUSD",1756943054077,4.45047013,4456.5,4456.4,0.2926]
["bitfinex","ETHUSD",1756943055085,2.24357481,4457.2,4456.4,3.0229527]
["bitfinex","ETHUSD",1756943055260,4.45047013,4456.5,4456.4,3.0229527]
["bitfinex","ETHUSD",1756943055589,4.45047013,4456.5,4456.4,7.2428527]
["bitfinex","ETHUSD",1756943055899,4.45047013,4456.5,4456.4,7.3548527]
["bitfinex","ETHUSD",1756943056298,4.45047013,4456.5,4456.4,6.8859527]
["bitfinex","ETHUSD",1756943056707,4.45047013,4456.5,4456.4,7.3548527]
["bitfinex","ETHUSD",1756943057291,4.45047013,4456.8,4456.4,8.48724415]
["bitfinex","ETHUSD",1756943057471,5.34636628,4457.0,4456.5,0.9553]
["bitfinex","ETHUSD",1756943057674,5.34636628,4457.0,4456.7,0.112]
["bitfinex","ETHUSD",1756943057903,5.34636628,4457.0,4456.8,3.751]
["bitfinex","ETHUSD",1756943058310,5.80536628,4457.0,4456.8,3.751]
["bitfinex","ETHUSD",1756943058613,0.3079,4456.9,4456.8,3.751]
["bitfinex","ETHUSD",1756943059108,1.2433,4456.9,4456.2,1.725]
["bitfinex","ETHUSD",1756943059298,5.34636628,4456.3,4456.2,1.725]
["bitfinex","ETHUSD",1756943059473,5.65426628,4456.3,4456.2,5.476]
["bitfinex","ETHUSD",1756943060277,6.11326628,4456.3,4456.2,5.476]
["bitfinex","ETHUSD",1756943061192,5.65426628,4456.3,4456.2,5.476]
["bitfinex","ETHUSD",1756943061385,5.34636628,4456.3,4456.2,5.476]
["bitfinex","ETHUSD",1756943061590,5.65426628,4456.3,4456.2,5.476]
["bitfinex","ETHUSD",1756943061990,5.34636628,4456.3,4456.2,5.476]
["bitfinex","ETHUSD",1756943063320,5.65426628,4456.3,4456.2,5.476]
["bitfinex","ETHUSD",1756943063502,5.34636628,4456.3,4456.2,5.476]
["bitfinex","ETHUSD",1756943063691,5.34636628,4456.7,4456.2,8.49905928]
["bitfinex","ETHUSD",1756943064011,5.34636628,4456.7,4456.3,2.2439989]
["bitfinex","ETHUSD",1756943064311,5.34636628,4456.7,4456.4,2.24396102]
["bitfinex","ETHUSD",1756943064516,5.34636628,4456.7,4456.5,3.751]
["bitfinex","ETHUSD",1756943064913,5.34636628,4456.7,4456.5,5.99489443]
["bitfinex","ETHUSD",1756943065412,5.34636628,4456.7,4456.5,3.751]
["bitfinex","ETHUSD",1756943066693,1.2433,4456.6,4456.5,3.751]
["bitfinex","ETHUSD",1756943071495,5.34636628,4456.7,4456.5,3.751]
["bitfinex","ETHUSD",1756943071694,5.34636628,4456.7,4456.5,4.0414]
["bitfinex","ETHUSD",1756943072327,5.34636628,4456.7,4456.5,3.751]
["bitfinex","ETHUSD",1756943073903,5.34636628,4456.7,4456.6,0.2904]
["bitfinex","ETHUSD",1756943074998,5.34636628,4456.7,4456.5,3.863]
["bitfinex","ETHUSD",1756943075595,0.3164,4456.6,4456.5,3.863]
["bitfinex","ETHUSD",1756943076499,0.7449,4456.6,4456.5,3.751]
["bitfinex","ETHUSD",1756943076900,5.34636628,4456.7,4456.5,3.751]
["bitfinex","ETHUSD",1756943077102,5.34636628,4456.7,4455.9,0.001]
["bitfinex","ETHUSD",1756943077103,2.24401859,4456.3,4455.9,0.001]
["bitfinex","ETHUSD",1756943077402,7.59053145,4456.0,4455.9,0.001]
["bitfinex","ETHUSD",1756943077627,7.90693145,4456.0,4455.9,0.001]
["bitfinex","ETHUSD",1756943077827,8.81903145,4456.0,4455.9,0.001]
["bitfinex","ETHUSD",1756943079009,5.34636628,4456.0,4455.9,0.001]
["bitfinex","ETHUSD",1756943079224,8.81903145,4456.0,4455.9,0.001]
["bitfinex","ETHUSD",1756943079797,6.57486628,4456.0,4455.9,0.001]
["bitfinex","ETHUSD",1756943080539,8.81903145,4456.0,4455.9,0.001]
["bitfinex","ETHUSD",1756943085973,8.81903145,4456.0,4455.9,0.2914]
["bitfinex","ETHUSD",1756943085974,5.34636628,4456.0,4455.9,0.2914]
["bitfinex","ETHUSD",1756943087054,0.4285,4456.5,4455.9,0.2914]
["bitfinex","ETHUSD",1756943087055,5.34636628,4456.4,4455.9,1.3314]
["bitfinex","ETHUSD",1756943087274,5.34636628,4456.4,4456.0,0.4748]
["bitfinex","ETHUSD",1756943087755,5.34636628,4456.4,4455.9,0.113]
["bitfinex","ETHUSD",1756943088524,5.34636628,4456.0,4455.9,0.113]
["bitfinex","ETHUSD",1756943089052,5.34636628,4456.0,4455.9,3.759]
["bitfinex","ETHUSD",1756943089053,0.3164,4456.0,4455.9,3.759]
["bitfinex","ETHUSD",1756943089257,0.7449,4456.0,4455.9,3.759]
["bitfinex","ETHUSD",1756943089459,0.3164,4456.0,4455.9,3.759]
["bitfinex","ETHUSD",1756943089653,0.7449,4456.0,4455.9,3.759]
["bitfinex","ETHUSD",1756943090929,5.45836628,4456.2,4455.9,4.0494]
["bitfinex","ETHUSD",1756943091375,5.45836628,4456.2,4455.9,3.759]
["bitfinex","ETHUSD",1756943091668,5.88686628,4456.2,4456.0,3.758]
["bitfinex","ETHUSD",1756943092434,0.3164,4456.1,4456.0,3.758]
["bitfinex","ETHUSD",1756943093377,5.45836628,4456.2,4456.0,3.758]
["bitfinex","ETHUSD",1756943093586,5.45836628,4456.2,4456.0,4.0484]
["bitfinex","ETHUSD",1756943094083,5.34636628,4456.2,4456.0,4.0484]
["bitfinex","ETHUSD",1756943095550,7.018,4456.3,4456.0,4.0484]
["bitfinex","ETHUSD",1756943095750,5.34636628,4456.2,4456.0,4.5232]
["bitfinex","ETHUSD",1756943095967,0.3164,4456.1,4456.0,3.758]
["bitfinex","ETHUSD",1756943096259,1.2285,4456.1,4456.0,3.758]
["bitfinex","ETHUSD",1756943096677,1.2285,4456.1,4455.9,0.001]
["bitfinex","ETHUSD",1756943096875,1.23408496,4456.1,4456.0,3.756]
["bitfinex","ETHUSD",1756943097051,1.2285,4456.1,4456.0,3.756]
["bitfinex","ETHUSD",1756943097453,1.23408496,4456.1,4455.9,0.001]
["bitfinex","ETHUSD",1756943097660,0.32198496,4456.1,4456.0,3.756]
["bitfinex","ETHUSD",1756943098182,1.34608496,4456.1,4456.0,3.756]
["bitfinex","ETHUSD",1756943098769,1.3405,4456.1,4456.0,3.756]
["bitfinex","ETHUSD",1756943099552,0.8569,4456.1,4456.0,3.756]
["bitfinex","ETHUSD",1756943100049,0.4284,4456.1,4456.0,3.756]
["bitfinex","ETHUSD",1756943100450,7.018,4456.3,4456.0,4.5088]
["bitfinex","ETHUSD",1756943100651,0.2925,4456.1,4456.0,3.756]
["bitfinex","ETHUSD",1756943100878,0.7351,4456.1,4456.0,3.756]
["bitfinex","ETHUSD",1756943101259,0.2925,4456.1,4456.0,3.756]
["bitfinex","ETHUSD",1756943101460,7.5084,4456.3,4455.9,0.001]
["bitfinex","ETHUSD",1756943101684,7.5084,4456.3,4456.0,3.755]
["bitfinex","ETHUSD",1756943101886,7.018,4456.3,4456.1,3.755]
["bitfinex","ETHUSD",1756943103865,7.018,4456.3,4456.2,0.3016]
["bitfinex","ETHUSD",1756943104792,7.018,4456.3,4456.2,0.7528]
["bitfinex","ETHUSD",1756943105261,7.018,4456.3,4456.2,3.43926444]
["bitfinex","ETHUSD",1756943105582,7.018,4456.3,4456.2,0.7528]
["bitfinex","ETHUSD",1756943105958,7.018,4456.3,4456.2,0.3016]
["bitfinex","ETHUSD",1756943106576,7.018,4456.3,4456.2,3.43926444]
["bitfinex","ETHUSD",1756943106783,7.018,4456.3,4456.2,3.55126444]
["bitfinex","ETHUSD",1756943106989,7.018,4456.3,4456.2,4.50640547]
["bitfinex","ETHUSD",1756943108101,7.02,4456.3,4456.2,4.50640547]
["bitfinex","ETHUSD",1756943109698,5.64086628,4456.3,4456.2,0.112]
["bitfinex","ETHUSD",1756943109883,6.08346628,4456.3,4456.2,3.865]
["bitfinex","ETHUSD",1756943110083,6.57386628,4456.3,4456.2,3.865]
["bitfinex","ETHUSD",1756943110478,0.7371,4456.3,4456.2,3.865]
["bitfinex","ETHUSD",1756943112917,0.2945,4456.3,4456.2,3.865]
["bitfinex","ETHUSD",1756943113484,0.002,4456.3,4456.2,3.865]
["bitfinex","ETHUSD",1756943115011,0.002,4456.3,4456.2,7.47287258]
["bitfinex","ETHUSD",1756943115183,0.002,4456.3,4456.2,7.91527258]
["bitfinex","ETHUSD",1756943115379,0.002,4456.3,4456.2,7.47287258]
["bitfinex","ETHUSD",1756943116228,0.002,4456.3,4456.2,2.35606444]
["bitfinex","ETHUSD",1756943116229,0.2945,4456.3,4456.2,2.35606444]
["bitfinex","ETHUSD",1756943116424,0.7371,4456.3,4456.2,6.10806444]
["bitfinex","ETHUSD",1756943116921,0.2945,4456.3,4456.2,6.10806444]
["bitfinex","ETHUSD",1756943117917,0.002,4456.3,4456.2,6.40966444]
["bitfinex","ETHUSD",1756943118492,0.002,4456.3,4456.2,6.10806444]
["bitfinex","ETHUSD",1756943119194,0.002,4456.3,4456.2,3.864]
["bitfinex","ETHUSD",1756943119390,0.002,4456.3,4456.2,6.10806444]
["bitfinex","ETHUSD",1756943120619,0.002,4456.3,4456.2,6.40966444]
["bitfinex","ETHUSD",1756943120927,0.002,4456.3,4456.2,6.86086444]
["bitfinex","ETHUSD",1756943122524,0.7371,4456.3,4456.2,3.863]
["bitfinex","ETHUSD",1756943122729,0.7371,4456.3,4456.2,6.10706444]
["bitfinex","ETHUSD",1756943124698,0.2945,4456.3,4456.2,6.10706444]
["bitfinex","ETHUSD",1756943125096,0.002,4456.3,4456.2,6.40866444]
["bitfinex","ETHUSD",1756943127930,0.002,4456.3,4456.2,6.10706444]
["bitfinex","ETHUSD",1756943128138,0.002,4456.3,4456.2,6.40866444]
["bitfinex","ETHUSD",1756943130437,0.002,4456.3,4456.2,6.10706444]
["bitfinex","ETHUSD",1756943130637,0.2991,4456.3,4456.2,6.10706444]
["bitfinex","ETHUSD",1756943131762,0.7453,4456.3,4456.2,6.10706444]
["bitfinex","ETHUSD",1756943131954,0.2991,4456.3,4456.2,6.10706444]
["bitfinex","ETHUSD",1756943132150,0.002,4456.3,4456.2,6.10706444]
["bitfinex","ETHUSD",1756943133514,0.7872,4456.3,4456.2,3.863]
["bitfinex","ETHUSD",1756943133765,1.2334,4456.3,4456.2,3.863]
["bitfinex","ETHUSD",1756943134961,1.2334,4456.3,4456.2,0.112]
["bitfinex","ETHUSD",1756943135269,2.02010692,4456.3,4456.2,3.751]
["bitfinex","ETHUSD",1756943136566,1.08580692,4456.3,4456.2,3.751]
["bitfinex","ETHUSD",1756943136771,0.2991,4456.3,4456.2,3.751]
["bitfinex","ETHUSD",1756943137325,0.7453,4456.3,4456.2,3.751]
["bitfinex","ETHUSD",1756943139773,0.2991,4456.3,4456.2,3.751]
["bitfinex","ETHUSD",1756943140676,0.002,4456.3,4456.2,4.0544]
["bitfinex","ETHUSD",1756943141393,0.002,4456.3,4456.2,6.79226444]
["bitfinex","ETHUSD",1756943142360,0.002,4456.3,4456.2,7.25016444]
["bitfinex","ETHUSD",1756943142555,0.002,4456.3,4456.2,8.49549708]
["bitfinex","ETHUSD",1756943143598,0.002,4456.3,4456.2,8.03759708]
["bitfinex","ETHUSD",1756943143793,0.002,4456.3,4456.2,8.49549708]
["bitfinex","ETHUSD",1756943144366,0.002,4456.3,4456.2,18.08749708]
["bitfinex","ETHUSD",1756943148184,0.002,4456.3,4456.2,22.54313581]
["bitfinex","ETHUSD",1756943148498,0.002,4456.3,4456.2,22.63305366]
["bitfinex","ETHUSD",1756943150386,0.002,4456.3,4456.2,18.17741493]
["bitfinex","ETHUSD",1756943151615,0.002,4456.3,4456.2,22.63305366]
["bitfinex","ETHUSD",1756943155224,0.002,4456.3,4456.2,22.85785366]
["bitfinex","ETHUSD",1756943155408,0.002,4456.3,4456.2,18.40221493]
["bitfinex","ETHUSD",1756943155586,0.002,4456.3,4456.2,22.85785366]
["bitfinex","ETHUSD",1756943156212,0.002,4456.3,4456.2,18.40221493]
["bitfinex","ETHUSD",1756943156511,0.002,4456.3,4456.2,16.03939708]
["bitfinex","ETHUSD",1756943157207,0.2991,4456.3,4456.2,16.03939708]
["bitfinex","ETHUSD",1756943157408,0.2991,4456.3,4456.2,16.83139708]
["bitfinex","ETHUSD",1756943157819,0.002,4456.3,4456.2,17.13479708]
["bitfinex","ETHUSD",1756943159341,0.2991,4456.3,4456.2,16.83139708]
["bitfinex","ETHUSD",1756943160236,0.7501,4456.3,4456.2,16.83139708]
["bitfinex","ETHUSD",1756943161209,0.2991,4456.3,4456.2,16.83139708]
["bitfinex","ETHUSD",1756943162349,0.7501,4456.3,4456.2,16.83139708]
["bitfinex","ETHUSD",1756943163520,0.7501,4456.3,4456.2,13.83139708]
["bitfinex","ETHUSD",1756943163725,1.2159,4456.3,4456.2,12.69806444]
["bitfinex","ETHUSD",1756943164915,0.7501,4456.3,4456.2,12.69806444]
["bitfinex","ETHUSD",1756943165413,0.7501,4456.3,4456.2,11.90606444]
["bitfinex","ETHUSD",1756943166748,0.002,4456.3,4456.2,11.90606444]
["bitfinex","ETHUSD",1756943166928,0.2909,4456.3,4456.2,11.90606444]
["bitfinex","ETHUSD",1756943167454,0.002,4456.3,4456.2,12.22216444]
["bitfinex","ETHUSD",1756943168048,0.002,4456.3,4456.2,14.38069708]
["bitfinex","ETHUSD",1756943168252,0.002,4456.3,4456.2,15.17269708]
["bitfinex","ETHUSD",1756943168954,0.002,4456.3,4456.2,16.10019708]
["bitfinex","ETHUSD",1756943169322,0.002,4456.3,4456.2,19.10019708]
["bitfinex","ETHUSD",1756943169850,0.002,4456.3,4456.2,18.64229708]
["bitfinex","ETHUSD",1756943170433,0.002,4456.3,4456.2,19.10019708]
["bitfinex","ETHUSD",1756943171466,0.002,4456.3,4456.2,19.1901129]
["bitfinex","ETHUSD",1756943174037,0.002,4456.3,4456.2,18.7322129]
["bitfinex","ETHUSD",1756943174266,0.002,4456.3,4456.2,19.1901129]
["bitfinex","ETHUSD",1756943174434,0.002,4456.3,4456.2,15.4401129]
["bitfinex","ETHUSD",1756943174630,0.002,4456.3,4456.2,19.1901129]
["bitfinex","ETHUSD",1756943175365,0.002,4456.3,4456.2,19.4149129]
["bitfinex","ETHUSD",1756943175867,0.002,4456.3,4456.2,18.9570129]
["bitfinex","ETHUSD",1756943176068,0.002,4456.3,4456.2,18.7322129]
["bitfinex","ETHUSD",1756943176261,0.002,4456.3,4456.2,19.1901129]
["bitfinex","ETHUSD",1756943177362,0.002,4456.3,4456.2,18.7322129]
["bitfinex","ETHUSD",1756943178274,0.002,4456.3,4456.2,19.1901129]
["bitfinex","ETHUSD",1756943179270,0.002,4456.3,4456.2,23.64575163]
["bitfinex","ETHUSD",1756943179462,0.002,4456.3,4456.2,19.1901129]
["bitfinex","ETHUSD",1756943180848,0.002,4456.3,4456.2,18.2626129]
["bitfinex","ETHUSD",1756943181569,0.002,4456.3,4456.2,18.2616129]
["bitfinex","ETHUSD",1756943182475,0.002,4456.3,4456.2,18.7312129]
["bitfinex","ETHUSD",1756943184078,0.002,4456.3,4456.2,14.9822129]
["bitfinex","ETHUSD",1756943184269,0.002,4456.3,4456.2,18.7312129]
["bitfinex","ETHUSD",1756943185483,0.002,4456.3,4456.2,18.9560129]
["bitfinex","ETHUSD",1756943187373,0.002,4456.3,4456.2,19.4139129]
["bitfinex","ETHUSD",1756943187691,0.002,4456.3,4456.2,24.75690906]
["bitfinex","ETHUSD",1756943188374,0.002,4456.3,4456.2,24.29900906]
["bitfinex","ETHUSD",1756943188561,0.002,4456.3,4456.2,18.4864129]
["bitfinex","ETHUSD",1756943190968,0.002,4456.3,4456.2,19.4053129]
["bitfinex","ETHUSD",1756943191569,0.002,4456.3,4456.2,24.74830906]
["bitfinex","ETHUSD",1756943192792,0.002,4456.3,4456.2,24.28550906]
["bitfinex","ETHUSD",1756943194598,0.002,4456.3,4456.2,23.82940906]
["bitfinex","ETHUSD",1756943197888,0.002,4456.3,4456.2,18.4864129]
["bitfinex","ETHUSD",1756943202313,0.002,4456.3,4456.2,24.17350906]
["bitfinex","ETHUSD",1756943202519,0.002,4456.3,4456.2,18.1703129]
["bitfinex","ETHUSD",1756943202730,0.3052,4456.3,4456.2,18.1703129]
["bitfinex","ETHUSD",1756943205090,0.4609,4456.5,4456.4,3.03596373]
["bitfinex","ETHUSD",1756943205297,0.002,4456.8,4456.5,3.03588311]
["bitfinex","ETHUSD",1756943205626,0.002,4456.8,4456.7,3.792]
["bitfinex","ETHUSD",1756943205810,0.002,4456.8,4456.7,6.03581268]
["bitfinex","ETHUSD",1756943206012,0.002,4456.8,4456.7,6.14781268]
["bitfinex","ETHUSD",1756943206235,0.3052,4456.8,4456.7,12.03772163]
["bitfinex","ETHUSD",1756943206442,1.2281,4456.8,4456.7,14.05234687]
["bitfinex","ETHUSD",1756943211049,1.2281,4456.8,4456.7,13.96243792]
["bitfinex","ETHUSD",1756943211451,1.2281,4456.8,4456.7,15.68743792]
["bitfinex","ETHUSD",1756943213327,0.7672,4456.8,4456.7,15.68743792]
["bitfinex","ETHUSD",1756943213533,0.3052,4456.8,4456.7,15.68743792]
["bitfinex","ETHUSD",1756943213844,0.002,4456.8,4456.7,15.99983792]
["bitfinex","ETHUSD",1756943216766,0.002,4456.8,4456.7,15.68743792]
["bitfinex","ETHUSD",1756943217954,0.002,4456.8,4456.7,15.99983792]
["bitfinex","ETHUSD",1756943219245,0.002,4456.8,4456.7,15.68743792]
["bitfinex","ETHUSD",1756943223786,0.002,4456.8,4456.7,15.98483792]
["bitfinex","ETHUSD",1756943224259,0.002,4456.8,4456.7,15.68743792]
["bitfinex","ETHUSD",1756943226190,0.002,4456.8,4456.7,15.98483792]
["bitfinex","ETHUSD",1756943226559,0.002,4456.8,4456.7,16.98604465]
["bitfinex","ETHUSD",1756943227264,0.002,4456.8,4456.7,16.50424465]
["bitfinex","ETHUSD",1756943229566,0.002,4456.8,4456.7,16.07474465]
["bitfinex","ETHUSD",1756943229765,0.002,4456.8,4456.7,15.98483792]
["bitfinex","ETHUSD",1756943232177,0.3003,4456.8,4456.7,19.43443792]
["bitfinex","ETHUSD",1756943233396,0.002,4456.8,4456.7,19.43443792]
["bitfinex","ETHUSD",1756943234704,0.002,4456.8,4456.7,19.73183792]
["bitfinex","ETHUSD",1756943234887,0.002,4456.8,4456.7,20.16133792]
["bitfinex","ETHUSD",1756943235088,0.002,4456.8,4456.7,20.64313792]
["bitfinex","ETHUSD",1756943235778,0.002,4456.8,4456.7,20.16133792]
["bitfinex","ETHUSD",1756943237107,0.002,4456.8,4456.7,19.82174465]
["bitfinex","ETHUSD",1756943238980,0.3003,4456.8,4456.7,19.52434465]
["bitfinex","ETHUSD",1756943239375,0.3003,4456.8,4456.7,15.77734465]
["bitfinex","ETHUSD",1756943239584,1.2472,4456.8,4456.7,4.17071941]
["bitfinex","ETHUSD",1756943239899,1.2472,4456.8,4456.7,4.08081268]
["bitfinex","ETHUSD",1756943240211,1.5475,4456.8,4456.7,7.82681268]
["bitfinex","ETHUSD",1756943240418,1.5475,4456.8,4456.7,1.837]
["bitfinex","ETHUSD",1756943240586,1.5475,4456.8,4456.7,5.471]
["bitfinex","ETHUSD",1756943241601,6.00382137,4456.8,4456.7,5.471]
["bitfinex","ETHUSD",1756943242797,12.70390508,4456.8,4456.7,1.725]
["bitfinex","ETHUSD",1756943242998,12.70390508,4456.8,4456.3,0.001]
["bitfinex","ETHUSD",1756943242999,2.24396373,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1756943243198,6.8122851,4456.4,4456.3,3.651]
["bitfinex","ETHUSD",1756943243403,8.0574851,4456.4,4456.3,3.651]
["bitfinex","ETHUSD",1756943246410,2.24406444,4456.2,4456.1,0.001]
["bitfinex","ETHUSD",1756943246609,6.70597077,4456.2,4456.1,0.001]
["bitfinex","ETHUSD",1756943246823,7.94558581,4456.2,4456.1,0.001]
["bitfinex","ETHUSD",1756943250317,8.05758581,4456.2,4456.1,0.001]
["bitfinex","ETHUSD",1756943254324,2.24414966,4456.1,4455.9,3.699]
["bitfinex","ETHUSD",1756943254620,0.8883,4456.1,4455.9,3.699]
["bitfinex","ETHUSD",1756943254825,1.1854,4456.0,4455.9,3.699]
["bitfinex","ETHUSD",1756943255014,1.86011755,4456.0,4455.9,3.699]
["bitfinex","ETHUSD",1756943258336,4.10428272,4456.0,4455.9,3.699]
["bitfinex","ETHUSD",1756943258830,1.86011755,4456.0,4455.9,3.699]
["bitfinex","ETHUSD",1756943260430,4.10428272,4456.0,4455.9,3.699]
["bitfinex","ETHUSD",1756943261040,1.86011755,4456.0,4455.9,3.699]
["bitfinex","ETHUSD",1756943261344,4.10432454,4456.0,4455.9,3.748]
["bitfinex","ETHUSD",1756943264965,6.32202388,4456.0,4455.3,0.112]
["bitfinex","ETHUSD",1756943265250,8.91264274,4455.4,4454.9,0.724]
["bitfinex","ETHUSD",1756943265431,11.45441165,4455.0,4454.9,0.724]
["bitfinex","ETHUSD",1756943265616,10.09804274,4455.0,4454.9,0.724]
["bitfinex","ETHUSD",1756943266223,9.66684274,4455.0,4454.9,0.724]
["bitfinex","ETHUSD",1756943266421,5.64172137,4455.0,4454.9,0.724]
["bitfinex","ETHUSD",1756943266720,8.56125506,4455.0,4454.9,0.724]
["bitfinex","ETHUSD",1756943267137,10.77290752,4455.0,4454.9,0.724]
["bitfinex","ETHUSD",1756943267426,10.77290752,4455.0,4454.5,1.726]
["bitfinex","ETHUSD",1756943267427,13.01757643,4455.0,4454.7,3.748]
["bitfinex","ETHUSD",1756943267627,0.4571,4454.9,4454.7,3.748]
["bitfinex","ETHUSD",1756943267930,0.4571,4454.9,4454.8,0.026]
["bitfinex","ETHUSD",1756943268126,1.1854,4454.9,4454.8,0.026]
["bitfinex","ETHUSD",1756943271370,3.43011929,4454.9,4454.8,0.026]
["bitfinex","ETHUSD",1756943272036,1.1854,4454.9,4454.8,0.026]
["bitfinex","ETHUSD",1756943273149,4.45632137,4454.9,4454.8,0.341]
["bitfinex","ETHUSD",1756943273353,5.21052137,4454.9,4454.8,0.026]
["bitfinex","ETHUSD",1756943273552,5.64172137,4454.9,4454.8,0.026]
["bitfinex","ETHUSD",1756943274132,7.45524066,4454.9,4454.8,0.026]
["bitfinex","ETHUSD",1756943274344,5.64172137,4454.9,4454.8,3.774]
["bitfinex","ETHUSD",1756943275359,5.64172137,4454.9,4454.8,0.026]
["bitfinex","ETHUSD",1756943275556,5.75372137,4454.9,4454.8,0.026]
["bitfinex","ETHUSD",1756943275760,5.32252137,4454.9,4454.8,0.026]
["bitfinex","ETHUSD",1756943276349,5.75372137,4454.9,4454.8,0.026]
["bitfinex","ETHUSD",1756943277268,5.32252137,4454.9,4454.8,0.026]
["bitfinex","ETHUSD",1756943277863,7.99844066,4454.9,4454.8,0.026]
["bitfinex","ETHUSD",1756943283673,7.88644066,4454.9,4454.8,0.026]
["bitfinex","ETHUSD",1756943285843,7.88644066,4454.9,4453.8,0.025]
["bitfinex","ETHUSD",1756943285844,16.75661559,4454.9,4453.8,0.025]
["bitfinex","ETHUSD",1756943286050,4.45632137,4454.0,4453.8,0.025]
["bitfinex","ETHUSD",1756943286422,4.45632137,4454.0,4452.8,0.025]
["bitfinex","ETHUSD",1756943286423,5.13151119,4454.0,4452.8,0.025]
["bitfinex","ETHUSD",1756943286576,0.00558496,4453.9,4453.2,0.4667]
["bitfinex","ETHUSD",1756943286774,0.68077478,4454.0,4453.8,0.3142]
["bitfinex","ETHUSD",1756943286976,4.45632137,4453.9,4453.8,0.3142]
["bitfinex","ETHUSD",1756943287982,0.00558496,4453.9,4453.3,4.2217]
["bitfinex","ETHUSD",1756943288280,4.45632137,4453.4,4453.2,2.73776896]
["bitfinex","ETHUSD",1756943288459,4.45632137,4453.4,4453.3,4.5614]
["bitfinex","ETHUSD",1756943288872,4.45632137,4453.4,4453.3,7.27362578]
["bitfinex","ETHUSD",1756943289072,4.45632137,4453.4,4453.3,5.0281]
["bitfinex","ETHUSD",1756943289759,4.45632137,4453.4,4453.3,4.5359]
["bitfinex","ETHUSD",1756943290972,4.45632137,4453.4,4453.3,0.3142]
["bitfinex","ETHUSD",1756943291181,4.46190633,4453.4,4453.3,4.5359]
["bitfinex","ETHUSD",1756943291376,4.45632137,4453.4,4453.3,4.5359]
["bitfinex","ETHUSD",1756943293660,4.45632137,4453.4,4453.3,4.5349]
["bitfinex","ETHUSD",1756943294246,0.67504396,4453.5,4453.3,5.0271]
["bitfinex","ETHUSD",1756943294450,0.67504396,4453.5,4453.4,0.9589]
["bitfinex","ETHUSD",1756943294650,5.13136533,4453.5,4453.4,0.9589]
["bitfinex","ETHUSD",1756943294879,5.13136533,4453.5,4453.4,1.2731]
["bitfinex","ETHUSD",1756943295377,5.13136533,4453.5,4453.4,0.7809]
["bitfinex","ETHUSD",1756943296877,4.45632137,4453.5,4453.4,0.7809]
["bitfinex","ETHUSD",1756943298172,7.018,4454.6,4453.4,0.8064]
["bitfinex","ETHUSD",1756943298376,4.45632137,4454.4,4453.8,2.24524469]
["bitfinex","ETHUSD",1756943298554,4.45632137,4454.4,4454.3,0.3142]
["bitfinex","ETHUSD",1756943298754,4.45632137,4454.4,4454.3,4.0672]
["bitfinex","ETHUSD",1756943299173,4.45632137,4454.4,4454.3,3.753]
["bitfinex","ETHUSD",1756943299772,0.112,4454.5,4454.3,3.753]
["bitfinex","ETHUSD",1756943300058,4.45632137,4454.4,4454.3,3.753]
["bitfinex","ETHUSD",1756943301061,7.93893512,4454.4,4454.1,3.753]
["bitfinex","ETHUSD",1756943301285,4.56832137,4454.2,4453.9,3.753]
["bitfinex","ETHUSD",1756943301587,4.45632137,4454.0,4453.9,3.753]
["bitfinex","ETHUSD",1756943301757,4.76322137,4454.0,4453.9,3.753]
["bitfinex","ETHUSD",1756943303490,5.66098282,4454.0,4453.9,3.753]
["bitfinex","ETHUSD",1756943303994,6.11758282,4454.0,4453.9,3.753]
["bitfinex","ETHUSD",1756943306694,5.66098282,4454.0,4453.9,3.753]
["bitfinex","ETHUSD",1756943306997,0.112,4454.2,4453.9,3.753]
["bitfinex","ETHUSD",1756943306998,0.112,4454.2,4453.9,4.0672]
["bitfinex","ETHUSD",1756943307160,5.35408282,4454.6,4454.0,0.9589]
["bitfinex","ETHUSD",1756943307360,0.112,4454.5,4454.1,4.2187]
["bitfinex","ETHUSD",1756943307581,0.112,4454.5,4454.1,3.752]
["bitfinex","ETHUSD",1756943307788,5.35408282,4454.2,4454.1,4.2187]
["bitfinex","ETHUSD",1756943308086,5.35408282,4454.2,4454.1,4.0662]
["bitfinex","ETHUSD",1756943309862,0.112,4454.5,4454.1,4.967]
["bitfinex","ETHUSD",1756943310269,0.025,4454.8,4454.2,0.4577]
["bitfinex","ETHUSD",1756943310585,0.025,4454.8,4454.7,2.55702007]
["bitfinex","ETHUSD",1756943310755,0.025,4454.8,4454.7,6.30802007]
["bitfinex","ETHUSD",1756943310960,0.025,4454.8,4454.7,7.20882007]
["bitfinex","ETHUSD",1756943313473,0.025,4454.8,4454.7,9.04682007]
["bitfinex","ETHUSD",1756943316787,0.025,4454.8,4454.7,12.83882007]
["bitfinex","ETHUSD",1756943316983,0.025,4454.8,4454.7,14.92719201]
["bitfinex","ETHUSD",1756943319674,0.025,4454.8,4454.7,20.72719201]
["bitfinex","ETHUSD",1756943320073,0.027,4454.8,4454.7,20.72719201]
["bitfinex","ETHUSD",1756943324185,0.027,4454.8,4454.7,16.97619201]
["bitfinex","ETHUSD",1756943324385,0.027,4454.8,4454.7,20.72719201]
["bitfinex","ETHUSD",1756943330819,0.3169,4454.8,4454.7,12.72637194]
["bitfinex","ETHUSD",1756943331020,1.2559,4454.8,4454.7,1.838]
["bitfinex","ETHUSD",1756943331220,1.2559,4454.8,4454.7,5.587]
["bitfinex","ETHUSD",1756943331557,1.2559,4454.8,4454.7,5.475]
["bitfinex","ETHUSD",1756943335201,1.2559,4454.8,4454.7,7.71982007]
["bitfinex","ETHUSD",1756943335408,1.2559,4454.8,4454.7,5.475]
["bitfinex","ETHUSD",1756943335606,1.2559,4454.8,4454.7,1.726]
["bitfinex","ETHUSD",1756943335934,2.04279058,4454.8,4454.7,5.475]
["bitfinex","ETHUSD",1756943337437,0.3169,4454.8,4454.7,5.475]
["bitfinex","ETHUSD",1756943337848,0.7681,4454.8,4454.7,5.475]
["bitfinex","ETHUSD",1756943338329,0.7681,4454.8,4454.7,7.71982007]
["bitfinex","ETHUSD",1756943338533,0.7681,4454.8,4454.7,5.475]
["bitfinex","ETHUSD",1756943338700,1.2559,4454.8,4454.7,5.475]
["bitfinex","ETHUSD",1756943339102,0.027,4454.8,4454.7,7.71982007]
["bitfinex","ETHUSD",1756943339291,0.3169,4454.8,4454.7,7.71982007]
["bitfinex","ETHUSD",1756943341423,0.8074,4454.8,4454.7,1.726]
["bitfinex","ETHUSD",1756943341636,1.2569,4454.8,4454.7,5.474]
["bitfinex","ETHUSD",1756943341840,0.3169,4454.8,4454.7,7.71882007]
["bitfinex","ETHUSD",1756943345469,0.027,4454.8,4454.7,7.71882007]
["bitfinex","ETHUSD",1756943345640,0.027,4454.8,4454.7,8.45432007]
["bitfinex","ETHUSD",1756943345843,0.027,4454.8,4454.7,10.11294338]
["bitfinex","ETHUSD",1756943346972,0.027,4454.8,4454.7,9.64744338]
["bitfinex","ETHUSD",1756943347681,0.027,4454.8,4454.7,10.11294338]
["bitfinex","ETHUSD",1756943348049,0.027,4454.8,4454.7,9.64744338]
["bitfinex","ETHUSD",1756943348948,0.027,4454.8,4454.7,10.11294338]
["bitfinex","ETHUSD",1756943350445,0.027,4454.8,4454.7,9.64744338]
["bitfinex","ETHUSD",1756943350784,0.027,4454.8,4454.7,10.11294338]
["bitfinex","ETHUSD",1756943351078,0.027,4454.8,4454.7,9.64744338]
["bitfinex","ETHUSD",1756943351963,0.027,4454.8,4454.7,9.20604338]
["bitfinex","ETHUSD",1756943354304,0.027,4454.8,4454.7,5.45804338]
["bitfinex","ETHUSD",1756943354470,0.027,4454.8,4454.7,9.20604338]
["bitfinex","ETHUSD",1756943354801,0.027,4454.8,4454.7,7.83082007]
["bitfinex","ETHUSD",1756943354992,0.027,4454.8,4454.7,4.08282007]
["bitfinex","ETHUSD",1756943355189,0.313,4454.8,4454.7,7.83082007]
["bitfinex","ETHUSD",1756943357593,1.253,4454.8,4454.7,7.83082007]
["bitfinex","ETHUSD",1756943357906,1.253,4454.8,4454.7,5.586]
["bitfinex","ETHUSD",1756943358570,0.8035,4454.8,4454.7,7.83082007]
["bitfinex","ETHUSD",1756943358775,0.8035,4454.8,4454.7,8.12492007]
["bitfinex","ETHUSD",1756943358776,0.027,4454.8,4454.7,8.12492007]
["bitfinex","ETHUSD",1756943358975,0.027,4454.8,4454.7,8.56632007]
["bitfinex","ETHUSD",1756943359189,0.027,4454.8,4454.7,8.12492007]
["bitfinex","ETHUSD",1756943360013,0.027,4454.8,4454.7,8.59042007]
["bitfinex","ETHUSD",1756943360218,0.027,4454.8,4454.7,10.15949369]
["bitfinex","ETHUSD",1756943360915,0.027,4454.8,4454.7,9.69399369]
["bitfinex","ETHUSD",1756943361218,0.027,4454.8,4454.7,8.56632007]
["bitfinex","ETHUSD",1756943361683,0.027,4454.8,4454.7,9.03182007]
["bitfinex","ETHUSD",1756943363902,0.027,4454.8,4454.7,8.56632007]
["bitfinex","ETHUSD",1756943364096,0.027,4454.8,4454.7,8.12492007]
["bitfinex","ETHUSD",1756943365405,0.027,4454.8,4454.7,8.56632007]
["bitfinex","ETHUSD",1756943365611,0.027,4454.8,4454.7,10.27399369]
["bitfinex","ETHUSD",1756943365986,0.027,4454.8,4454.7,9.83259369]
["bitfinex","ETHUSD",1756943366190,0.313,4454.8,4454.7,7.83082007]
["bitfinex","ETHUSD",1756943366889,0.027,4454.8,4454.7,7.83082007]
["bitfinex","ETHUSD",1756943367224,0.027,4454.8,4454.7,8.12492007]
["bitfinex","ETHUSD",1756943367823,0.027,4454.8,4454.7,8.56632007]
["bitfinex","ETHUSD",1756943368501,0.027,4454.8,4454.7,10.22744369]
["bitfinex","ETHUSD",1756943368818,0.027,4454.8,4454.7,9.78604369]
["bitfinex","ETHUSD",1756943369024,0.027,4454.8,4454.7,8.12492007]
["bitfinex","ETHUSD",1756943369521,0.027,4454.8,4454.7,8.56632007]
["bitfinex","ETHUSD",1756943370089,0.002,4455.3,4455.2,6.03656814]
["bitfinex","ETHUSD",1756943370323,0.002,4455.3,4455.2,14.24246085]
["bitfinex","ETHUSD",1756943370627,0.002,4455.3,4455.2,20.80346085]
["bitfinex","ETHUSD",1756943370795,0.002,4455.3,4455.2,20.89339972]
["bitfinex","ETHUSD",1756943370995,0.002,4455.3,4455.2,23.16130769]
["bitfinex","ETHUSD",1756943374024,0.002,4455.3,4455.2,23.07136882]
["bitfinex","ETHUSD",1756943374415,0.002,4455.3,4455.2,18.61347611]
["bitfinex","ETHUSD",1756943374737,0.3122,4455.3,4455.2,13.31247611]
["bitfinex","ETHUSD",1756943374903,0.3122,4455.3,4455.2,11.79256814]
["bitfinex","ETHUSD",1756943375432,0.002,4455.3,4455.2,14.79256814]
["bitfinex","ETHUSD",1756943375825,0.002,4455.3,4455.2,8.99256814]
["bitfinex","ETHUSD",1756943377307,0.002,4455.3,4455.2,5.24456814]
["bitfinex","ETHUSD",1756943377623,0.002,4455.3,4455.2,8.99156814]
["bitfinex","ETHUSD",1756943377803,0.002,4455.3,4455.2,10.69518903]
["bitfinex","ETHUSD",1756943378410,0.7673,4455.3,4455.2,10.69518903]
["bitfinex","ETHUSD",1756943378834,0.7673,4455.3,4455.2,6.94818903]
["bitfinex","ETHUSD",1756943379030,1.2554,4455.3,4455.2,8.99156814]
["bitfinex","ETHUSD",1756943379339,0.8003,4455.3,4455.2,8.99156814]
["bitfinex","ETHUSD",1756943379539,0.002,4455.3,4455.2,9.28846814]
["bitfinex","ETHUSD",1756943380043,0.002,4455.3,4455.2,9.10356814]
["bitfinex","ETHUSD",1756943380915,0.002,4455.3,4455.2,10.64681648]
["bitfinex","ETHUSD",1756943381119,0.002,4455.3,4455.2,11.11091648]
["bitfinex","ETHUSD",1756943381445,0.002,4455.3,4455.2,16.82250919]
["bitfinex","ETHUSD",1756943381834,0.002,4455.3,4455.2,16.91244807]
["bitfinex","ETHUSD",1756943384541,0.002,4455.3,4455.2,22.71244807]
["bitfinex","ETHUSD",1756943386641,0.002,4455.3,4455.2,17.32875536]
["bitfinex","ETHUSD",1756943386839,0.002,4455.3,4455.2,17.79285536]
["bitfinex","ETHUSD",1756943387248,0.002,4455.3,4455.2,18.25455536]
["bitfinex","ETHUSD",1756943388777,0.002,4455.3,4455.2,22.71244807]
["bitfinex","ETHUSD",1756943389971,0.002,4455.3,4455.2,22.71644807]
["bitfinex","ETHUSD",1756943393449,0.002,4456.3,4456.1,3.0361148]
["bitfinex","ETHUSD",1756943393770,0.002,4456.3,4456.1,9.15014485]
["bitfinex","ETHUSD",1756943393959,0.3122,4456.2,4456.1,9.15014485]
["bitfinex","ETHUSD",1756943394161,0.3122,4456.2,4456.1,14.95014485]
["bitfinex","ETHUSD",1756943394981,0.002,4456.2,4456.1,15.24704485]
["bitfinex","ETHUSD",1756943396587,0.002,4456.2,4456.1,15.71114485]
["bitfinex","ETHUSD",1756943396818,0.002,4456.2,4456.1,15.24704485]
["bitfinex","ETHUSD",1756943398205,0.002,4456.2,4456.1,14.95014485]
["bitfinex","ETHUSD",1756943398393,0.3122,4456.2,4456.1,14.95014485]
["bitfinex","ETHUSD",1756943399186,1.2554,4456.2,4456.1,14.94914485]
["bitfinex","ETHUSD",1756943399383,1.2554,4456.2,4456.1,4.0811148]
["bitfinex","ETHUSD",1756943399781,1.2554,4456.2,4456.1,7.8291148]
["bitfinex","ETHUSD",1756943400807,1.2554,4456.2,4456.1,4.0811148]
["bitfinex","ETHUSD",1756943401005,1.2554,4456.2,4456.1,1.725]
["bitfinex","ETHUSD",1756943401406,1.2554,4456.2,4456.1,5.474]
["bitfinex","ETHUSD",1756943401912,1.3674,4456.2,4456.1,5.474]
["bitfinex","ETHUSD",1756943407927,1.3674,4456.2,4456.1,1.725]
["bitfinex","ETHUSD",1756943408125,1.3674,4456.2,4456.1,5.473]
["bitfinex","ETHUSD",1756943408528,0.9123,4456.2,4456.1,5.473]
["bitfinex","ETHUSD",1756943408825,0.002,4456.2,4456.1,7.8291148]
["bitfinex","ETHUSD",1756943409015,0.2975,4456.2,4456.1,7.8291148]
["bitfinex","ETHUSD",1756943410087,0.2975,4456.2,4456.1,4.0811148]
["bitfinex","ETHUSD",1756943410334,0.2975,4456.2,4456.1,7.8291148]
["bitfinex","ETHUSD",1756943410620,0.7567,4456.2,4456.1,7.8291148]
["bitfinex","ETHUSD",1756943410824,1.2337,4456.2,4456.1,7.8291148]
["bitfinex","ETHUSD",1756943411194,0.2975,4456.2,4456.1,7.8291148]
["bitfinex","ETHUSD",1756943411397,0.002,4456.2,4456.1,8.1284148]
["bitfinex","ETHUSD",1756943414099,0.002,4456.2,4456.1,8.5619148]
["bitfinex","ETHUSD",1756943415423,0.002,4456.2,4456.1,8.1284148]
["bitfinex","ETHUSD",1756943416301,0.2975,4456.2,4456.1,7.8291148]
["bitfinex","ETHUSD",1756943417021,1.2337,4456.2,4456.1,7.8281148]
["bitfinex","ETHUSD",1756943418134,0.2975,4456.2,4456.1,7.8281148]
["bitfinex","ETHUSD",1756943418502,0.002,4456.2,4456.1,8.1274148]
["bitfinex","ETHUSD",1756943420336,0.002,4456.2,4456.1,8.5609148]
["bitfinex","ETHUSD",1756943420502,0.002,4456.2,4456.1,8.1274148]
["bitfinex","ETHUSD",1756943420697,0.002,4456.2,4456.1,8.5609148]
["bitfinex","ETHUSD",1756943423137,0.002,4456.2,4456.1,10.91675136]
["bitfinex","ETHUSD",1756943423440,0.002,4456.2,4456.1,11.02875136]
["bitfinex","ETHUSD",1756943424339,0.002,4456.2,4456.1,10.09905136]
["bitfinex","ETHUSD",1756943424839,0.002,4456.2,4456.1,15.89905136]
["bitfinex","ETHUSD",1756943425137,0.002,4456.2,4456.1,16.33255136]
["bitfinex","ETHUSD",1756943425735,0.002,4456.2,4456.1,16.82875136]
["bitfinex","ETHUSD",1756943426618,0.002,4456.2,4456.1,16.33255136]
["bitfinex","ETHUSD",1756943427017,0.002,4456.2,4456.1,16.82875136]
["bitfinex","ETHUSD",1756943429346,0.002,4456.2,4456.1,19.82875136]
["bitfinex","ETHUSD",1756943434119,0.002,4456.3,4456.2,6.03606444]
["bitfinex","ETHUSD",1756943434120,1e-08,4456.3,4456.2,6.03606444]
["bitfinex","ETHUSD",1756943434322,1e-08,4456.3,4456.2,9.21257241]
["bitfinex","ETHUSD",1756943434556,1e-08,4456.3,4456.2,9.50437241]
["bitfinex","ETHUSD",1756943439361,1e-08,4456.8,4456.7,3.03581268]
["bitfinex","ETHUSD",1756943439666,1e-08,4456.8,4456.7,9.89381268]
["bitfinex","ETHUSD",1756943439831,1e-08,4456.8,4456.7,12.84475048]
["bitfinex","ETHUSD",1756943444383,1e-08,4457.1,4457.0,8.3809035]
["bitfinex","ETHUSD",1756943444683,1e-08,4457.1,4457.0,16.9659035]
["bitfinex","ETHUSD",1756943444851,1e-08,4457.1,4457.0,17.2577035]
["bitfinex","ETHUSD",1756943445180,1e-08,4457.1,4457.0,18.1663035]
["bitfinex","ETHUSD",1756943445383,1e-08,4457.1,4457.0,20.38236089]
["bitfinex","ETHUSD",1756943448795,1e-08,4457.1,4457.0,20.60716089]
["bitfinex","ETHUSD",1756943449362,0.002,4457.3,4457.2,3.26036097]
["bitfinex","ETHUSD",1756943449363,1e-08,4457.3,4457.2,3.26036097]
["bitfinex","ETHUSD",1756943449569,1e-08,4457.3,4457.2,10.02879657]
["bitfinex","ETHUSD",1756943449781,1e-08,4457.3,4457.2,12.56606894]
["bitfinex","ETHUSD",1756943449979,1e-08,4457.3,4457.2,13.00226894]
["bitfinex","ETHUSD",1756943450380,1e-08,4457.3,4457.2,12.56606894]
["bitfinex","ETHUSD",1756943452003,1e-08,4457.3,4457.2,13.47466894]
["bitfinex","ETHUSD",1756943452870,1e-08,4457.3,4457.2,13.00226894]
["bitfinex","ETHUSD",1756943455207,1e-08,4457.3,4457.2,13.47466894]
["bitfinex","ETHUSD",1756943455501,1e-08,4457.3,4457.2,19.27466894]
["bitfinex","ETHUSD",1756943459082,1e-08,4457.3,4457.2,18.80226894]
["bitfinex","ETHUSD",1756943462190,1e-08,4457.3,4457.2,18.57746894]
["bitfinex","ETHUSD",1756943462897,1e-08,4457.3,4457.2,19.05346894]
["bitfinex","ETHUSD",1756943463219,1e-08,4457.3,4457.2,19.27826894]
["bitfinex","ETHUSD",1756943464527,1e-08,4457.3,4457.2,18.80226894]
["bitfinex","ETHUSD",1756943464887,1e-08,4457.3,4457.2,18.36606894]
["bitfinex","ETHUSD",1756943465215,0.4619,4457.7,4457.6,2.24335965]
["bitfinex","ETHUSD",1756943465407,0.002,4457.7,4457.6,5.98835965]
["bitfinex","ETHUSD",1756943465609,0.3107,4457.7,4457.6,7.3027386]
["bitfinex","ETHUSD",1756943465916,0.7706,4457.7,4457.6,13.1027386]
["bitfinex","ETHUSD",1756943466223,0.3107,4457.7,4457.6,13.1027386]
["bitfinex","ETHUSD",1756943469409,0.3107,4457.7,4457.6,18.4927386]
["bitfinex","ETHUSD",1756943471216,1e-08,4457.8,4457.7,6.03530932]
["bitfinex","ETHUSD",1756943471416,1e-08,4457.8,4457.7,9.22511729]
["bitfinex","ETHUSD",1756943471642,1e-08,4457.8,4457.7,9.62861729]
["bitfinex","ETHUSD",1756943471848,1e-08,4457.8,4457.7,15.42861729]
["bitfinex","ETHUSD",1756943473025,1e-08,4457.8,4457.7,14.98271729]
["bitfinex","ETHUSD",1756943473228,1e-08,4457.8,4457.7,15.42861729]
["bitfinex","ETHUSD",1756943475757,0.30870001,4457.8,4457.7,14.21521729]
["bitfinex","ETHUSD",1756943475963,0.30870001,4457.8,4457.7,17.96021729]
["bitfinex","ETHUSD",1756943478932,1e-08,4457.8,4457.7,18.73601729]
["bitfinex","ETHUSD",1756943479131,1e-08,4457.8,4457.7,18.44451729]
["bitfinex","ETHUSD",1756943479835,0.30870001,4457.8,4457.7,18.44351729]
["bitfinex","ETHUSD",1756943480526,1e-08,4457.8,4457.7,18.44351729]
["bitfinex","ETHUSD",1756943480727,1e-08,4457.8,4457.7,18.73501729]
["bitfinex","ETHUSD",1756943481155,1e-08,4457.8,4457.7,18.44351729]
["bitfinex","ETHUSD",1756943481565,1e-08,4457.8,4457.7,17.95921729]
["bitfinex","ETHUSD",1756943482171,0.30870001,4457.8,4457.7,17.95921729]
["bitfinex","ETHUSD",1756943483873,0.30870001,4457.8,4457.7,19.68321729]
["bitfinex","ETHUSD",1756943484070,1e-08,4457.8,4457.7,19.68321729]
["bitfinex","ETHUSD",1756943484271,1e-08,4457.8,4457.7,19.97471729]
["bitfinex","ETHUSD",1756943484456,1e-08,4457.8,4457.7,19.68321729]
["bitfinex","ETHUSD",1756943485250,1e-08,4457.8,4457.7,19.97471729]
["bitfinex","ETHUSD",1756943488187,1e-08,4457.8,4457.7,20.89661729]
["bitfinex","ETHUSD",1756943488571,1e-08,4457.8,4457.7,20.98650503]
["bitfinex","ETHUSD",1756943491247,1e-08,4457.8,4457.7,19.77310503]
["bitfinex","ETHUSD",1756943491450,0.29930001,4457.8,4457.7,19.77310503]
["bitfinex","ETHUSD",1756943496088,1e-08,4457.8,4457.7,20.06570503]
["bitfinex","ETHUSD",1756943496294,1e-08,4457.8,4457.7,21.03590503]
["bitfinex","ETHUSD",1756943496788,1e-08,4457.8,4457.7,20.06570503]
["bitfinex","ETHUSD",1756943497094,1e-08,4457.8,4457.7,19.77310503]
["bitfinex","ETHUSD",1756943499098,1e-08,4457.8,4457.7,20.06570503]
["bitfinex","ETHUSD",1756943501297,1e-08,4457.8,4457.7,19.77310503]
["bitfinex","ETHUSD",1756943502199,1e-08,4457.8,4457.7,19.68321729]
["bitfinex","ETHUSD",1756943504801,1e-08,4457.8,4457.7,19.97581729]
["bitfinex","ETHUSD",1756943505012,1e-08,4457.8,4457.7,20.44801729]
["bitfinex","ETHUSD",1756943505172,1e-08,4457.8,4457.7,20.94601729]
["bitfinex","ETHUSD",1756943505716,1e-08,4457.8,4457.7,21.03590483]
["bitfinex","ETHUSD",1756943506270,1e-08,4457.8,4457.7,21.26070483]
["bitfinex","ETHUSD",1756943509527,0.002,4458.3,4457.7,21.26070483]
["bitfinex","ETHUSD",1756943509528,1e-08,4458.3,4458.2,6.03505773]
["bitfinex","ETHUSD",1756943509734,1e-08,4458.3,4458.2,15.356394]
["bitfinex","ETHUSD",1756943509936,1e-08,4458.3,4458.2,15.648994]
["bitfinex","ETHUSD",1756943510137,1e-08,4458.3,4458.2,22.84586821]
["bitfinex","ETHUSD",1756943510704,1e-08,4458.3,4458.2,16.90775058]
["bitfinex","ETHUSD",1756943511200,1e-08,4458.3,4458.2,17.13255058]
["bitfinex","ETHUSD",1756943511497,1e-08,4458.3,4458.2,17.42515058]
["bitfinex","ETHUSD",1756943513511,1e-08,4458.3,4458.2,17.89735058]
["bitfinex","ETHUSD",1756943515639,0.29930001,4458.3,4458.2,16.90775058]
["bitfinex","ETHUSD",1756943515947,0.4741,4458.7,4458.6,0.792]
["bitfinex","ETHUSD",1756943516145,0.002,4458.7,4458.6,11.5018565]
["bitfinex","ETHUSD",1756943516440,0.101,4458.7,4458.6,11.6138565]
["bitfinex","ETHUSD",1756943517211,0.5731,4458.7,4458.6,11.6138565]
["bitfinex","ETHUSD",1756943517412,0.002,4458.7,4458.6,12.81741839]
["bitfinex","ETHUSD",1756943517715,0.101,4458.7,4458.6,12.81741839]
["bitfinex","ETHUSD",1756943519645,0.101,4458.7,4458.6,18.20641839]
["bitfinex","ETHUSD",1756943525333,0.002,4458.7,4458.6,18.20641839]
["bitfinex","ETHUSD",1756943526445,0.002,4458.7,4458.6,14.46341839]
["bitfinex","ETHUSD",1756943526828,0.002,4458.7,4458.6,18.20541839]
["bitfinex","ETHUSD",1756943527361,0.002,4458.7,4458.6,18.66801839]
["bitfinex","ETHUSD",1756943527557,0.002,4458.7,4458.6,18.97051839]
["bitfinex","ETHUSD",1756943528032,0.002,4458.7,4458.6,19.06039099]
["bitfinex","ETHUSD",1756943531330,0.002,4458.7,4458.6,18.59779099]
["bitfinex","ETHUSD",1756943531530,0.002,4458.7,4458.6,19.51399099]
["bitfinex","ETHUSD",1756943537976,0.002,4459.3,4459.2,6.25935471]
["bitfinex","ETHUSD",1756943537977,1e-08,4459.3,4459.2,6.25935471]
["bitfinex","ETHUSD",1756943538174,1e-08,4459.3,4459.2,14.45087234]
["bitfinex","ETHUSD",1756943538343,1e-08,4459.3,4459.2,21.58157234]
["bitfinex","ETHUSD",1756943538776,1e-08,4459.3,4459.2,21.67142354]
["bitfinex","ETHUSD",1756943540148,1e-08,4459.8,4459.7,3.03430329]
["bitfinex","ETHUSD",1756943540348,1e-08,4459.8,4459.7,16.27573125]
["bitfinex","ETHUSD",1756943540575,1e-08,4459.8,4459.7,17.83123125]
["bitfinex","ETHUSD",1756943540780,1e-08,4459.8,4459.7,17.92106912]
["bitfinex","ETHUSD",1756943541284,1e-08,4459.8,4459.7,23.72106912]
["bitfinex","ETHUSD",1756943542181,1e-08,4460.2,4460.0,3.03415246]
["bitfinex","ETHUSD",1756943542357,1e-08,4460.2,4460.1,14.56241982]
["bitfinex","ETHUSD",1756943542685,1e-08,4460.2,4460.1,15.78111982]
["bitfinex","ETHUSD",1756943542887,1e-08,4460.2,4460.1,22.06771982]
["bitfinex","ETHUSD",1756943545066,1e-08,4460.2,4460.1,17.64831982]
["bitfinex","ETHUSD",1756943545389,1e-08,4460.2,4460.1,18.38854022]
["bitfinex","ETHUSD",1756943545960,1e-08,4460.2,4460.1,18.85114022]
["bitfinex","ETHUSD",1756943546286,1e-08,4460.2,4460.1,19.15364022]
["bitfinex","ETHUSD",1756943547710,1e-08,4460.2,4460.1,15.41364022]
["bitfinex","ETHUSD",1756943547879,1e-08,4460.2,4460.1,18.38854022]
["bitfinex","ETHUSD",1756943548199,1e-08,4460.2,4460.1,18.69104022]
["bitfinex","ETHUSD",1756943548508,1e-08,4460.2,4460.1,19.15364022]
["bitfinex","ETHUSD",1756943551201,1e-08,4460.2,4460.1,19.61674022]
["bitfinex","ETHUSD",1756943552905,1e-08,4460.2,4460.1,18.38854022]
["bitfinex","ETHUSD",1756943553322,1e-08,4460.2,4460.1,19.15414022]
["bitfinex","ETHUSD",1756943554219,0.09900001,4460.2,4460.1,14.64854022]
["bitfinex","ETHUSD",1756943554417,0.09900001,4460.2,4460.1,18.38754022]
["bitfinex","ETHUSD",1756943556508,1e-08,4460.2,4460.1,18.38754022]
["bitfinex","ETHUSD",1756943557010,0.58410001,4460.2,4460.1,16.17170219]
["bitfinex","ETHUSD",1756943557309,0.95580001,4460.2,4460.1,11.64070219]
["bitfinex","ETHUSD",1756943557516,0.95580001,4460.2,4460.1,15.37970219]
["bitfinex","ETHUSD",1756943557702,0.95580001,4460.2,4460.1,12.43270219]
["bitfinex","ETHUSD",1756943558026,0.95580001,4460.2,4460.1,16.17170219]
["bitfinex","ETHUSD",1756943558891,0.58410001,4460.2,4460.1,15.68510219]
["bitfinex","ETHUSD",1756943559092,0.95580001,4460.2,4460.1,15.68510219]
["bitfinex","ETHUSD",1756943559312,0.58410001,4460.2,4460.1,15.68510219]
["bitfinex","ETHUSD",1756943560015,0.09900001,4460.2,4460.1,15.68510219]
["bitfinex","ETHUSD",1756943561712,0.09900001,4460.2,4460.1,21.07110219]
["bitfinex","ETHUSD",1756943562817,0.58410001,4460.2,4460.1,21.07110219]
["bitfinex","ETHUSD",1756943563018,0.58410001,4460.2,4460.1,16.54010219]
["bitfinex","ETHUSD",1756943563188,0.95580001,4460.2,4460.1,7.74010219]
["bitfinex","ETHUSD",1756943563387,0.95580001,4460.2,4460.1,11.47910219]
["bitfinex","ETHUSD",1756943564199,0.95580001,4460.2,4460.1,7.74010219]
["bitfinex","ETHUSD",1756943564827,6.28974397,4460.2,4459.7,1.724]
["bitfinex","ETHUSD",1756943564988,0.8568,4460.1,4459.8,3.739]
["bitfinex","ETHUSD",1756943565312,0.1017,4459.9,4459.8,3.739]
["bitfinex","ETHUSD",1756943565513,0.9558,4459.9,4459.8,3.739]
["bitfinex","ETHUSD",1756943566010,0.9558,4459.9,4459.7,1.836]
["bitfinex","ETHUSD",1756943566213,0.8541,4459.8,4459.7,1.836]
["bitfinex","ETHUSD",1756943566413,0.9585,4459.8,4459.7,5.575]
["bitfinex","ETHUSD",1756943566709,1.63254294,4459.8,4459.7,5.575]
["bitfinex","ETHUSD",1756943567086,1.63254294,4459.8,4459.7,7.81730329]
["bitfinex","ETHUSD",1756943569504,1.62994294,4459.8,4459.7,7.81730329]
["bitfinex","ETHUSD",1756943570104,1.62994294,4459.8,4459.7,5.575]
["bitfinex","ETHUSD",1756943571008,1.62994294,4459.8,4459.7,1.836]
["bitfinex","ETHUSD",1756943571228,1.62994294,4459.8,4459.7,5.575]
["bitfinex","ETHUSD",1756943571832,1.26354294,4459.8,4459.7,5.575]
["bitfinex","ETHUSD",1756943572133,1.26354294,4459.8,4459.7,7.81730329]
["bitfinex","ETHUSD",1756943572517,1.62994294,4459.8,4459.7,5.575]
["bitfinex","ETHUSD",1756943573504,1.62994294,4459.8,4459.7,1.836]
["bitfinex","ETHUSD",1756943573725,1.62994294,4459.8,4459.7,1.724]
["bitfinex","ETHUSD",1756943573904,1.6355279,4459.8,4459.7,5.463]
["bitfinex","ETHUSD",1756943574104,1.62994294,4459.8,4459.7,5.463]
["bitfinex","ETHUSD",1756943574702,1.26354294,4459.8,4459.7,5.463]
["bitfinex","ETHUSD",1756943578245,1.26354294,4459.8,4459.7,1.724]
["bitfinex","ETHUSD",1756943578545,1.26354294,4459.8,4459.7,5.463]
["bitfinex","ETHUSD",1756943578733,0.77844294,4459.8,4459.7,5.463]
["bitfinex","ETHUSD",1756943588473,0.77844294,4459.8,4459.7,1.724]
["bitfinex","ETHUSD",1756943588650,0.77844294,4459.8,4459.7,5.463]
["bitfinex","ETHUSD",1756943590034,0.67404294,4459.8,4459.7,5.463]
["bitfinex","ETHUSD",1756943590453,0.67404294,4459.8,4459.7,5.9291]
["bitfinex","ETHUSD",1756943590828,0.67404294,4459.8,4459.7,6.2245]
["bitfinex","ETHUSD",1756943597475,0.112,4460.1,4459.7,6.2245]
["bitfinex","ETHUSD",1756943600281,0.112,4460.1,4459.7,5.7584]
["bitfinex","ETHUSD",1756943600588,0.112,4460.1,4459.8,0.4661]
["bitfinex","ETHUSD",1756943600763,0.112,4460.1,4459.9,3.739]
["bitfinex","ETHUSD",1756943601681,1e-08,4460.2,4460.0,0.7615]
["bitfinex","ETHUSD",1756943601863,1e-08,4460.2,4460.1,3.739]
["bitfinex","ETHUSD",1756943602063,1e-08,4460.2,4460.1,4.2051]
["bitfinex","ETHUSD",1756943602262,1e-08,4460.2,4460.1,4.5005]
["bitfinex","ETHUSD",1756943602571,1e-08,4460.2,4460.1,7.31910219]
["bitfinex","ETHUSD",1756943602954,1e-08,4460.2,4460.1,5.077]
["bitfinex","ETHUSD",1756943603284,1e-08,4460.2,4460.1,0.112]
["bitfinex","ETHUSD",1756943603454,0.29160001,4460.2,4460.1,3.851]
["bitfinex","ETHUSD",1756943603881,1e-08,4460.2,4460.1,3.851]
["bitfinex","ETHUSD",1756943604197,0.29050001,4460.2,4460.1,3.851]
["bitfinex","ETHUSD",1756943605983,1e-08,4460.2,4460.1,3.851]
["bitfinex","ETHUSD",1756943606965,1e-08,4460.2,4460.1,4.1464]
["bitfinex","ETHUSD",1756943607311,1e-08,4460.2,4460.1,5.077]
["bitfinex","ETHUSD",1756943608015,1e-08,4460.2,4460.1,6.801]
["bitfinex","ETHUSD",1756943609283,1e-08,4460.2,4460.1,6.3365]
["bitfinex","ETHUSD",1756943611007,1e-08,4460.2,4460.1,6.7925]
["bitfinex","ETHUSD",1756943612892,1e-08,4460.2,4460.1,5.574]
["bitfinex","ETHUSD",1756943612893,0.09900001,4460.2,4460.1,5.574]
["bitfinex","ETHUSD",1756943613092,2.34105193,4460.2,4460.1,5.462]
["bitfinex","ETHUSD",1756943613314,2.82385193,4460.2,4460.1,5.462]
["bitfinex","ETHUSD",1756943614327,2.82385193,4460.2,4460.1,1.724]
["bitfinex","ETHUSD",1756943614524,2.82385193,4460.2,4460.1,5.462]
["bitfinex","ETHUSD",1756943615613,0.58180001,4460.2,4460.1,5.462]
["bitfinex","ETHUSD",1756943616027,2.82385193,4460.2,4460.1,5.462]
["bitfinex","ETHUSD",1756943617303,3.20113689,4460.2,4460.1,1.724]
["bitfinex","ETHUSD",1756943617502,3.20113689,4460.2,4460.1,5.462]
["bitfinex","ETHUSD",1756943617727,2.24230329,4459.7,4459.6,0.001]
["bitfinex","ETHUSD",1756943617925,2.24250442,4459.3,4459.2,3.739]
["bitfinex","ETHUSD",1756943618237,3.03250442,4459.3,4459.2,3.739]
["bitfinex","ETHUSD",1756943618434,3.87240643,4459.3,4459.2,3.739]
["bitfinex","ETHUSD",1756943618735,3.98999139,4459.3,4459.2,3.739]
["bitfinex","ETHUSD",1756943619051,3.98999139,4459.3,4459.2,4.5064]
["bitfinex","ETHUSD",1756943619052,0.67430201,4459.3,4459.2,4.5064]
["bitfinex","ETHUSD",1756943619203,4.44734003,4460.1,4459.2,4.9507]
["bitfinex","ETHUSD",1756943619398,4.45292499,4460.1,4459.3,2.6243]
["bitfinex","ETHUSD",1756943619640,4.44734003,4459.8,4459.4,4.1833]
["bitfinex","ETHUSD",1756943619857,4.44734003,4459.8,4459.7,0.3114]
["bitfinex","ETHUSD",1756943620049,4.44734003,4459.8,4459.7,4.0494]
["bitfinex","ETHUSD",1756943620251,4.44734003,4459.8,4459.7,4.4937]
["bitfinex","ETHUSD",1756943620636,4.44734003,4460.1,4459.7,4.4937]
["bitfinex","ETHUSD",1756943620938,4.44734003,4460.1,4459.8,0.4443]
["bitfinex","ETHUSD",1756943621255,4.44734003,4460.1,4460.0,0.3114]
["bitfinex","ETHUSD",1756943621559,4.44734003,4460.1,4460.0,0.7557]
["bitfinex","ETHUSD",1756943621956,4.55192499,4460.1,4459.4,0.456]
["bitfinex","ETHUSD",1756943622161,4.44734003,4459.7,4459.5,3.738]
["bitfinex","ETHUSD",1756943622338,4.44734003,4459.7,4459.3,1.724]
["bitfinex","ETHUSD",1756943622536,0.00558496,4459.6,4459.4,4.1823]
["bitfinex","ETHUSD",1756943622762,4.44734003,4459.8,4459.5,0.3114]
["bitfinex","ETHUSD",1756943622932,4.44734003,4459.8,4459.6,3.738]
["bitfinex","ETHUSD",1756943623132,4.44734003,4459.8,4459.6,4.1823]
["bitfinex","ETHUSD",1756943624154,4.44734003,4459.8,4459.6,3.738]
["bitfinex","ETHUSD",1756943624360,4.44734003,4459.8,4459.6,4.1823]
["bitfinex","ETHUSD",1756943624654,2.24215264,4460.0,4459.6,4.1823]
["bitfinex","ETHUSD",1756943624958,4.44734003,4459.9,4459.7,0.3114]
["bitfinex","ETHUSD",1756943625160,4.44734003,4459.9,4459.8,3.738]
["bitfinex","ETHUSD",1756943629163,4.55934003,4459.9,4459.8,3.738]
["bitfinex","ETHUSD",1756943629959,6.90054276,4459.9,4459.8,3.738]
["bitfinex","ETHUSD",1756943630177,6.90054276,4459.9,4459.3,1.836]
["bitfinex","ETHUSD",1756943630358,6.90054276,4459.9,4459.4,3.738]
["bitfinex","ETHUSD",1756943630668,6.90054276,4459.9,4459.5,0.4443]
["bitfinex","ETHUSD",1756943630867,4.55934003,4459.9,4459.3,1.836]
["bitfinex","ETHUSD",1756943631173,4.55934003,4459.9,4459.6,0.4443]
["bitfinex","ETHUSD",1756943631372,4.55934003,4459.9,4459.7,3.738]
["bitfinex","ETHUSD",1756943632335,4.55934003,4459.9,4459.7,4.1823]
["bitfinex","ETHUSD",1756943633644,6.80155717,4459.9,4459.7,4.1823]
["bitfinex","ETHUSD",1756943633962,4.55934003,4459.9,4459.7,3.738]
["bitfinex","ETHUSD",1756943634749,6.80155505,4459.9,4459.7,3.738]
["bitfinex","ETHUSD",1756943634942,0.099,4459.8,4459.7,3.738]
["bitfinex","ETHUSD",1756943635150,2.82963797,4459.8,4459.7,3.738]
["bitfinex","ETHUSD",1756943637471,9.84763797,4459.8,4459.7,3.738]
["bitfinex","ETHUSD",1756943637667,9.84205301,4459.8,4459.7,3.738]
["bitfinex","ETHUSD",1756943639073,9.35925301,4459.8,4459.7,3.738]
["bitfinex","ETHUSD",1756943640563,9.82875301,4459.8,4459.7,3.738]
["bitfinex","ETHUSD",1756943640763,2.24230329,4459.7,4459.6,0.001]
["bitfinex","ETHUSD",1756943640960,2.24788825,4459.7,4459.6,3.739]
["bitfinex","ETHUSD",1756943641278,2.34958825,4459.7,4459.6,3.739]
["bitfinex","ETHUSD",1756943642245,2.34400329,4459.7,4459.6,3.739]
["bitfinex","ETHUSD",1756943642673,2.34958825,4459.7,4459.6,3.739]
["bitfinex","ETHUSD",1756943642978,2.34400329,4459.7,4459.6,3.739]
["bitfinex","ETHUSD",1756943643868,2.34958825,4459.7,4459.6,3.739]
["bitfinex","ETHUSD",1756943644281,2.34400329,4459.7,4459.6,3.739]
["bitfinex","ETHUSD",1756943645674,2.34958825,4459.7,4459.6,3.739]
["bitfinex","ETHUSD",1756943649382,9.36758825,4459.7,4459.6,3.739]
["bitfinex","ETHUSD",1756943649584,9.36758825,4459.7,4459.0,0.4904]
["bitfinex","ETHUSD",1756943649585,2.24250442,4459.3,4458.8,0.026]
["bitfinex","ETHUSD",1756943649878,3.0,4459.6,4458.1,3.739]
["bitfinex","ETHUSD",1756943649879,2.24280619,4458.7,4458.1,3.739]
["bitfinex","ETHUSD",1756943650077,6.80013118,4458.7,4458.1,3.739]
["bitfinex","ETHUSD",1756943650278,6.79454622,4458.7,4458.1,3.739]
["bitfinex","ETHUSD",1756943650471,7.26404622,4458.7,4458.1,3.739]
["bitfinex","ETHUSD",1756943650668,7.63044622,4458.7,4458.1,3.739]
["bitfinex","ETHUSD",1756943651471,10.63044622,4458.7,4458.1,3.739]
["bitfinex","ETHUSD",1756943654967,10.63044622,4458.7,4458.1,0.001]
["bitfinex","ETHUSD",1756943657597,10.26404622,4458.7,4458.1,0.001]
["bitfinex","ETHUSD",1756943660505,0.792,4458.5,4457.1,0.001]
["bitfinex","ETHUSD",1756943660670,4.44734003,4457.7,4457.1,0.001]
["bitfinex","ETHUSD",1756943660874,6.79785067,4457.3,4457.1,0.001]
["bitfinex","ETHUSD",1756943661685,6.88779844,4457.3,4457.1,0.001]
["bitfinex","ETHUSD",1756943666610,3.0,4457.2,4456.5,0.001]
["bitfinex","ETHUSD",1756943666814,2.24386303,4456.6,4456.5,0.001]
["bitfinex","ETHUSD",1756943667008,2.35904799,4456.6,4456.5,0.001]
["bitfinex","ETHUSD",1756943667308,2.24391338,4456.5,4456.1,0.001]
["bitfinex","ETHUSD",1756943667528,10.59927013,4456.4,4456.1,0.001]
["bitfinex","ETHUSD",1756943667712,10.59368517,4456.4,4456.1,0.001]
["bitfinex","ETHUSD",1756943668023,10.59368517,4456.4,4456.1,0.4413]
["bitfinex","ETHUSD",1756943668433,10.69268517,4456.4,4456.1,0.4413]
["bitfinex","ETHUSD",1756943668639,10.69268517,4456.4,4456.1,0.001]
["bitfinex","ETHUSD",1756943670633,10.80468517,4456.4,4456.1,0.001]
["bitfinex","ETHUSD",1756943670926,2.24421553,4455.9,4455.8,0.026]
["bitfinex","ETHUSD",1756943671121,16.01080049,4455.9,4455.8,0.026]
["bitfinex","ETHUSD",1756943671293,16.10691553,4455.9,4455.8,0.026]
["bitfinex","ETHUSD",1756943672926,16.56181553,4455.9,4455.8,0.026]
["bitfinex","ETHUSD",1756943673629,16.10691553,4455.9,4455.8,0.026]
["bitfinex","ETHUSD",1756943676018,17.61193697,4455.9,4455.8,0.8068]
["bitfinex","ETHUSD",1756943676216,17.61193697,4455.9,4455.8,1.2426]
["bitfinex","ETHUSD",1756943676999,17.61193697,4455.9,4455.8,0.7616]
["bitfinex","ETHUSD",1756943678522,17.61193697,4455.9,4455.8,0.3258]
["bitfinex","ETHUSD",1756943678834,9.26221553,4455.9,4455.8,1.2426]
["bitfinex","ETHUSD",1756943680928,2.35621553,4455.9,4455.8,1.2426]
["bitfinex","ETHUSD",1756943681136,2.36180049,4455.9,4455.8,1.2426]
["bitfinex","ETHUSD",1756943683613,2.36180049,4455.9,4455.8,0.3258]
["bitfinex","ETHUSD",1756943684205,2.36180049,4455.9,4455.8,0.7616]
["bitfinex","ETHUSD",1756943684809,2.46080049,4455.9,4455.4,0.481]
["bitfinex","ETHUSD",1756943685001,2.46080049,4455.9,4455.3,0.001]
["bitfinex","ETHUSD",1756943685002,2.24446738,4455.4,4455.3,0.001]
["bitfinex","ETHUSD",1756943685231,2.25005234,4455.4,4455.3,0.001]
["bitfinex","ETHUSD",1756943685430,2.25005234,4455.4,4455.3,0.7366]
["bitfinex","ETHUSD",1756943685834,2.25005234,4455.4,4455.3,1.2176]
["bitfinex","ETHUSD",1756943686010,2.24446738,4455.4,4455.3,1.2176]
["bitfinex","ETHUSD",1756943687541,2.25005234,4455.4,4455.3,0.3008]
["bitfinex","ETHUSD",1756943687831,2.25005234,4455.4,4455.3,0.7366]
["bitfinex","ETHUSD",1756943688036,2.25005234,4455.4,4455.3,1.2176]
["bitfinex","ETHUSD",1756943688340,2.25005234,4455.4,4455.3,0.3008]
["bitfinex","ETHUSD",1756943688711,0.00558496,4455.4,4455.3,1.2176]
["bitfinex","ETHUSD",1756943689038,2.24446738,4455.4,4455.3,1.2176]
["bitfinex","ETHUSD",1756943689216,2.25005234,4455.4,4455.3,1.2176]
["bitfinex","ETHUSD",1756943691512,0.112,4455.5,4455.3,1.2176]
["bitfinex","ETHUSD",1756943691715,0.112,4455.5,4455.4,0.9168]
["bitfinex","ETHUSD",1756943692232,0.112,4455.5,4455.4,1.2166]
["bitfinex","ETHUSD",1756943692617,2.35641701,4455.5,4455.4,1.2166]
["bitfinex","ETHUSD",1756943693025,2.24446738,4455.4,4455.3,0.001]
["bitfinex","ETHUSD",1756943693428,2.24446738,4455.4,4455.3,0.3008]
["bitfinex","ETHUSD",1756943693624,2.36201271,4455.5,4455.3,0.3008]
["bitfinex","ETHUSD",1756943693828,0.112,4455.5,4455.4,0.9168]
["bitfinex","ETHUSD",1756943694031,2.35641701,4455.5,4455.4,1.2166]
["bitfinex","ETHUSD",1756943699062,2.24446738,4455.4,4455.3,0.001]
["bitfinex","ETHUSD",1756943700061,2.24446738,4455.4,4455.3,0.7591]
["bitfinex","ETHUSD",1756943705150,2.34346738,4455.4,4455.3,0.001]
["bitfinex","ETHUSD",1756943705524,2.34905234,4455.4,4455.3,0.001]
["bitfinex","ETHUSD",1756943706250,5.34905234,4455.4,4455.3,0.001]
["bitfinex","ETHUSD",1756943706452,9.84379219,4455.4,4455.3,0.001]
["bitfinex","ETHUSD",1756943706625,9.74479219,4455.4,4455.3,0.001]
["bitfinex","ETHUSD",1756943706952,10.21759219,4455.4,4455.3,0.001]
["bitfinex","ETHUSD",1756943707156,10.21759219,4455.4,4454.9,0.001]
["bitfinex","ETHUSD",1756943707157,10.59439035,4455.0,4454.9,0.001]
["bitfinex","ETHUSD",1756943707466,14.45639035,4455.0,4454.9,0.001]
["bitfinex","ETHUSD",1756943707651,14.93169035,4455.0,4454.9,0.001]
["bitfinex","ETHUSD",1756943707845,15.0216948,4455.0,4454.9,0.001]
["bitfinex","ETHUSD",1756943714264,22.0396948,4455.0,4454.9,0.001]
["bitfinex","ETHUSD",1756943714664,21.5643948,4455.0,4454.9,0.001]
["bitfinex","ETHUSD",1756943715133,22.0396948,4455.0,4454.9,0.001]
["bitfinex","ETHUSD",1756943716360,21.5643948,4455.0,4454.9,0.001]
["bitfinex","ETHUSD",1756943716556,9.46467336,4455.0,4454.9,0.4771]
["bitfinex","ETHUSD",1756943716758,12.37466891,4455.0,4454.9,0.4771]
["bitfinex","ETHUSD",1756943716962,12.73976891,4455.0,4454.9,0.4771]
["bitfinex","ETHUSD",1756943717165,9.73976891,4455.0,4454.9,0.4771]
["bitfinex","ETHUSD",1756943717868,12.73976891,4455.0,4454.9,0.4771]
["bitfinex","ETHUSD",1756943720448,5.72176891,4455.0,4454.9,0.4771]
["bitfinex","ETHUSD",1756943723865,5.72176891,4455.0,4454.9,0.001]
["bitfinex","ETHUSD",1756943724049,9.47376891,4455.0,4454.9,0.001]
["bitfinex","ETHUSD",1756943726875,9.58576891,4455.0,4454.9,0.001]
["bitfinex","ETHUSD",1756943729483,18.50693403,4455.0,4454.9,0.001]
["bitfinex","ETHUSD",1756943735258,19.25905884,4455.0,4454.9,0.001]
["bitfinex","ETHUSD",1756943735487,25.80195884,4455.0,4454.9,0.001]
["bitfinex","ETHUSD",1756943738489,21.34137628,4455.0,4454.9,0.001]
["bitfinex","ETHUSD",1756943738677,21.06435147,4455.0,4454.9,0.4921]
["bitfinex","ETHUSD",1756943740707,17.31235147,4455.0,4454.9,0.4921]
["bitfinex","ETHUSD",1756943741592,12.85176891,4455.0,4454.9,0.4921]
["bitfinex","ETHUSD",1756943741789,17.31235147,4455.0,4454.9,0.4921]
["bitfinex","ETHUSD",1756943742519,17.31235147,4455.0,4454.9,0.001]
["bitfinex","ETHUSD",1756943742686,25.52193403,4455.0,4454.9,0.001]
["bitfinex","ETHUSD",1756943742865,25.79895884,4455.0,4454.9,0.001]
["bitfinex","ETHUSD",1756943743269,21.33837628,4455.0,4454.9,0.001]
["bitfinex","ETHUSD",1756943745173,21.06135147,4455.0,4454.9,0.4921]
["bitfinex","ETHUSD",1756943745373,17.31235147,4455.0,4454.9,0.4921]
["bitfinex","ETHUSD",1756943749403,7.6071,4455.0,4454.9,0.4921]
["bitfinex","ETHUSD",1756943749607,9.37466891,4455.0,4454.9,0.4921]
["bitfinex","ETHUSD",1756943749904,2.35666891,4455.0,4454.9,0.4921]
["bitfinex","ETHUSD",1756943750291,0.112,4455.0,4454.9,0.4921]
["bitfinex","ETHUSD",1756943750810,2.35666891,4455.0,4454.9,0.4921]
["bitfinex","ETHUSD",1756943752099,6.81725147,4455.0,4454.9,0.4921]
["bitfinex","ETHUSD",1756943753012,7.49208284,4455.0,4454.9,0.4921]
["bitfinex","ETHUSD",1756943755919,3.03150028,4455.0,4454.9,0.4921]
["bitfinex","ETHUSD",1756943759899,2.91950028,4455.0,4454.9,0.4921]
["bitfinex","ETHUSD",1756943760209,0.67483137,4455.0,4454.9,0.4921]
["bitfinex","ETHUSD",1756943760413,0.002,4455.3,4454.9,0.6041]
["bitfinex","ETHUSD",1756943761291,0.002,4455.3,4454.9,0.8915918]
["bitfinex","ETHUSD",1756943761488,2.24652661,4455.3,4454.9,0.8915918]
["bitfinex","ETHUSD",1756943761695,2.24652661,4455.3,4455.0,0.462]
["bitfinex","ETHUSD",1756943762209,2.24652661,4455.3,4455.1,0.462]
["bitfinex","ETHUSD",1756943762416,2.24652661,4455.3,4455.2,0.462]
["bitfinex","ETHUSD",1756943762829,0.002,4455.3,4455.2,0.462]
["bitfinex","ETHUSD",1756943764898,2.24651776,4455.3,4455.2,0.462]
["bitfinex","ETHUSD",1756943765528,0.002,4455.3,4455.2,0.462]
["bitfinex","ETHUSD",1756943765828,2.92128387,4455.3,4455.2,0.462]
["bitfinex","ETHUSD",1756943766191,0.67676611,4455.3,4455.2,0.462]
["bitfinex","ETHUSD",1756943769928,2.92128387,4455.3,4455.2,0.462]
["bitfinex","ETHUSD",1756943770225,2.92128387,4455.3,4455.2,1.1987]
["bitfinex","ETHUSD",1756943771302,2.24461852,4455.1,4454.0,0.001]
["bitfinex","ETHUSD",1756943771631,2.24512247,4454.1,4454.0,0.001]
["bitfinex","ETHUSD",1756943771833,14.13436213,4454.1,4454.0,0.001]
["bitfinex","ETHUSD",1756943772033,14.85427717,4454.1,4454.0,0.001]
["bitfinex","ETHUSD",1756943772236,14.96627717,4454.1,4454.0,0.001]
["bitfinex","ETHUSD",1756943773049,2.24522328,4453.9,4453.8,0.025]
["bitfinex","ETHUSD",1756943773204,9.37535734,4453.9,4453.8,0.025]
["bitfinex","ETHUSD",1756943773532,10.65234452,4453.9,4453.8,0.025]
["bitfinex","ETHUSD",1756943775113,10.28379542,4453.9,4453.8,0.025]
["bitfinex","ETHUSD",1756943777570,10.28379542,4453.9,4453.8,0.026]
["bitfinex","ETHUSD",1756943778529,14.22300584,4453.9,4453.8,0.026]
["bitfinex","ETHUSD",1756943778852,14.38580584,4453.9,4453.8,0.026]
["bitfinex","ETHUSD",1756943780852,14.22300584,4453.9,4453.8,0.026]
["bitfinex","ETHUSD",1756943781045,14.53932798,4453.9,4453.8,0.026]
["bitfinex","ETHUSD",1756943781243,10.33212798,4453.9,4453.8,0.026]
["bitfinex","ETHUSD",1756943781457,13.77080584,4453.9,4453.8,0.026]
["bitfinex","ETHUSD",1756943782345,10.01580584,4453.9,4453.8,0.026]
["bitfinex","ETHUSD",1756943782583,13.77080584,4453.9,4453.8,0.026]
["bitfinex","ETHUSD",1756943783658,20.78880584,4453.9,4453.8,0.026]
["bitfinex","ETHUSD",1756943784092,21.10512798,4453.9,4453.8,0.026]
["bitfinex","ETHUSD",1756943784258,21.55732798,4453.9,4453.8,0.026]
["bitfinex","ETHUSD",1756943785146,21.10512798,4453.9,4453.8,0.026]
["bitfinex","ETHUSD",1756943786080,17.35012798,4453.9,4453.8,0.026]
["bitfinex","ETHUSD",1756943786383,21.10612798,4453.9,4453.8,0.026]
["bitfinex","ETHUSD",1756943789554,22.0012868,4453.9,4453.8,0.026]
["bitfinex","ETHUSD",1756943791576,22.6292868,4453.9,4453.8,0.026]
["bitfinex","ETHUSD",1756943792070,22.4664868,4453.9,4453.8,0.026]
["bitfinex","ETHUSD",1756943792279,5.24527369,4453.8,4453.3,0.001]
["bitfinex","ETHUSD",1756943792451,7.60121674,4453.4,4453.3,0.001]
["bitfinex","ETHUSD",1756943792652,14.97663888,4453.4,4453.3,0.001]
["bitfinex","ETHUSD",1756943793000,15.61153888,4453.4,4453.3,0.001]
["bitfinex","ETHUSD",1756943795284,15.44183888,4453.4,4453.3,0.001]
["bitfinex","ETHUSD",1756943795459,15.09087989,4453.4,4453.3,0.001]
["bitfinex","ETHUSD",1756943796888,14.77455775,4453.4,4453.3,0.001]
["bitfinex","ETHUSD",1756943797986,15.09087989,4453.4,4453.3,0.001]
["bitfinex","ETHUSD",1756943798952,15.09087989,4453.4,4452.9,0.001]
["bitfinex","ETHUSD",1756943798953,2.24567707,4453.0,4452.9,0.001]
["bitfinex","ETHUSD",1756943799157,14.36200341,4453.0,4452.9,0.001]
["bitfinex","ETHUSD",1756943799386,14.65951845,4453.0,4452.9,0.001]
["bitfinex","ETHUSD",1756943799972,0.67534941,4453.0,4452.9,1.2103]
["bitfinex","ETHUSD",1756943800166,0.002,4454.0,4452.9,1.2103]
["bitfinex","ETHUSD",1756943800378,0.002,4454.0,4453.0,0.9209]
["bitfinex","ETHUSD",1756943800586,2.24522328,4453.9,4453.0,0.9209]
["bitfinex","ETHUSD",1756943800765,2.24522328,4453.9,4453.8,0.2884]
["bitfinex","ETHUSD",1756943800967,2.24522328,4453.9,4453.8,1.2093]
["bitfinex","ETHUSD",1756943802605,2.35722328,4453.9,4453.8,1.2093]
["bitfinex","ETHUSD",1756943806298,2.35722328,4453.9,4453.8,0.2884]
["bitfinex","ETHUSD",1756943806481,2.36280824,4453.9,4453.8,0.741]
["bitfinex","ETHUSD",1756943806683,2.35722328,4453.9,4453.8,1.2093]
["bitfinex","ETHUSD",1756943813093,2.35922328,4453.9,4453.8,1.2093]
["bitfinex","ETHUSD",1756943813702,0.114,4453.9,4453.8,1.2093]
["bitfinex","ETHUSD",1756943814121,2.35922328,4453.9,4453.8,1.2093]
["bitfinex","ETHUSD",1756943814623,2.35922328,4453.9,4453.8,0.741]
["bitfinex","ETHUSD",1756943815328,2.36480824,4453.9,4453.8,0.741]
["bitfinex","ETHUSD",1756943816931,2.36480824,4453.9,4453.8,1.2093]
["bitfinex","ETHUSD",1756943817132,2.35922328,4453.9,4453.8,1.2093]
["bitfinex","ETHUSD",1756943820139,0.114,4453.9,4453.8,1.2093]
["bitfinex","ETHUSD",1756943825311,0.002,4453.9,4453.8,3.57550369]
["bitfinex","ETHUSD",1756943825511,0.002,4453.9,4453.8,3.68750369]
["bitfinex","ETHUSD",1756943828356,0.002,4453.9,4453.8,4.47950369]
["bitfinex","ETHUSD",1756943828528,0.002,4453.9,4453.8,7.50195642]
["bitfinex","ETHUSD",1756943828728,0.002,4453.9,4453.8,13.27950369]
["bitfinex","ETHUSD",1756943830084,0.002,4454.9,4453.8,13.27950369]
["bitfinex","ETHUSD",1756943830085,0.002,4456.1,4455.7,3.03631626]
["bitfinex","ETHUSD",1756943830228,0.002,4456.1,4455.7,22.28405764]
["bitfinex","ETHUSD",1756943830427,0.002,4457.0,4456.5,3.03591338]
["bitfinex","ETHUSD",1756943830622,0.002,4457.0,4456.5,11.83591338]
["bitfinex","ETHUSD",1756943830826,0.002,4457.0,4456.5,16.93031338]
["bitfinex","ETHUSD",1756943831024,0.002,4457.0,4456.5,18.84774392]
["bitfinex","ETHUSD",1756943837247,0.002,4457.0,4456.5,15.07674392]
["bitfinex","ETHUSD",1756943837567,0.002,4457.0,4456.5,18.84374392]
["bitfinex","ETHUSD",1756943842371,0.101,4456.6,4456.5,5.912]
["bitfinex","ETHUSD",1756943842576,0.101,4456.6,4456.5,3.765]
["bitfinex","ETHUSD",1756943844974,0.101,4456.6,4456.5,6.00891338]
["bitfinex","ETHUSD",1756943845277,0.002,4456.6,4456.5,6.00891338]
["bitfinex","ETHUSD",1756943845478,0.002,4456.6,4456.5,3.765]
["bitfinex","ETHUSD",1756943845639,0.1037,4456.6,4456.5,3.765]
["bitfinex","ETHUSD",1756943845839,0.1037,4456.6,4456.5,6.00891338]
["bitfinex","ETHUSD",1756943846279,0.002,4456.6,4456.5,6.00891338]
["bitfinex","ETHUSD",1756943846482,0.002,4456.6,4456.5,9.42881092]
["bitfinex","ETHUSD",1756943849335,0.002,4456.6,4456.5,15.22881092]
["bitfinex","ETHUSD",1756943849575,0.002,4456.6,4456.5,19.68157211]
["bitfinex","ETHUSD",1756943850281,0.101,4456.6,4456.5,13.91317211]
["bitfinex","ETHUSD",1756943850585,0.101,4456.6,4456.5,16.26767457]
["bitfinex","ETHUSD",1756943850804,2.24396373,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1756943850938,2.24396373,4456.4,4455.8,0.001]
["bitfinex","ETHUSD",1756943850939,2.24421553,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1756943851144,2.34591553,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1756943851379,3.20121553,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1756943852472,2.72851553,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1756943856175,2.73410049,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1756943857177,2.24421553,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1756943860095,2.24416367,4456.1,4455.8,0.001]
["bitfinex","ETHUSD",1756943860298,3.002,4456.6,4455.8,0.2966]
["bitfinex","ETHUSD",1756943860299,0.00558496,4456.5,4455.8,0.2966]
["bitfinex","ETHUSD",1756943860497,2.24421553,4455.9,4455.8,0.2966]
["bitfinex","ETHUSD",1756943860816,2.35621553,4455.9,4455.8,0.2966]
["bitfinex","ETHUSD",1756943860980,0.112,4455.9,4455.8,0.2966]
["bitfinex","ETHUSD",1756943861890,0.112,4455.9,4455.8,0.7255]
["bitfinex","ETHUSD",1756943865026,2.35621553,4455.9,4455.8,0.7255]
["bitfinex","ETHUSD",1756943865583,2.35621553,4455.9,4455.8,0.2966]
["bitfinex","ETHUSD",1756943866419,0.112,4455.9,4455.8,0.2966]
["bitfinex","ETHUSD",1756943867134,2.35621553,4455.9,4455.8,0.2966]
["bitfinex","ETHUSD",1756943867740,2.35621553,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1756943868590,0.112,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1756943869329,2.35621553,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1756943872128,6.90797672,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1756943875325,0.112,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1756943875735,2.35621553,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1756943876031,2.45521553,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1756943877542,2.35621553,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1756943878903,2.45521553,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1756943880302,2.92391553,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1756943881852,2.45521553,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1756943882672,2.35621553,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1756943883756,9.37421553,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1756943884630,9.37421553,4455.9,4455.8,0.307]
["bitfinex","ETHUSD",1756943884948,9.37421553,4455.9,4455.8,0.7745]
["bitfinex","ETHUSD",1756943887057,9.37421553,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1756943889833,9.37421553,4455.9,4455.8,0.307]
["bitfinex","ETHUSD",1756943890035,9.37421553,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1756943890765,9.37421553,4455.9,4455.8,0.307]
["bitfinex","ETHUSD",1756943890940,9.37421553,4455.9,4455.8,1.2744]
["bitfinex","ETHUSD",1756943891266,9.37421553,4455.9,4455.8,0.307]
["bitfinex","ETHUSD",1756943891469,9.37421553,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1756943893263,9.67741553,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1756943899568,9.37421553,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1756943899971,9.67611553,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1756943900366,16.91281553,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1756943900550,17.35895529,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1756943901247,17.46978189,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1756943905885,16.14321553,4455.9,4455.8,0.307]
["bitfinex","ETHUSD",1756943906086,9.37421553,4455.9,4455.8,1.2744]
["bitfinex","ETHUSD",1756943906297,12.37421553,4455.9,4455.8,1.2744]
["bitfinex","ETHUSD",1756943906794,12.47321553,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1756943907367,12.37421553,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1756943907572,12.37421553,4455.9,4455.8,0.307]
["bitfinex","ETHUSD",1756943907882,12.37421553,4455.9,4455.8,0.7745]
["bitfinex","ETHUSD",1756943908270,5.35621553,4455.9,4455.8,0.7745]
["bitfinex","ETHUSD",1756943908578,5.35621553,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1756943908758,5.45521553,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1756943910871,5.35621553,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1756943911488,10.70607036,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1756943914293,10.80777036,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1756943914669,10.70607036,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1756943916401,10.80777036,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1756943917193,10.70607036,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1756943919305,17.72407036,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1756943920605,17.82307036,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1756943920804,17.72407036,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1756943920992,17.72407036,4455.9,4455.8,0.2965]
["bitfinex","ETHUSD",1756943921180,17.72407036,4455.9,4455.8,0.7272]
["bitfinex","ETHUSD",1756943921889,17.72407036,4455.9,4455.8,1.1957]
["bitfinex","ETHUSD",1756943923904,17.72407036,4455.9,4455.8,0.2965]
["bitfinex","ETHUSD",1756943925191,17.72407036,4455.9,4455.8,1.1957]
["bitfinex","ETHUSD",1756943927006,17.72407036,4455.9,4455.8,0.7272]
["bitfinex","ETHUSD",1756943930217,16.13421553,4455.9,4455.8,1.1957]
["bitfinex","ETHUSD",1756943931923,12.37421553,4455.9,4455.8,1.1957]
["bitfinex","ETHUSD",1756943935697,12.37421553,4455.9,4455.8,0.7272]
["bitfinex","ETHUSD",1756943935923,12.37421553,4455.9,4455.8,0.2965]
["bitfinex","ETHUSD",1756943936526,12.37421553,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1756943937523,12.37421553,4455.9,4455.8,0.2965]
["bitfinex","ETHUSD",1756943937732,12.37421553,4455.9,4455.8,0.7272]
["bitfinex","ETHUSD",1756943944845,13.12821553,4455.9,4455.8,1.22]
["bitfinex","ETHUSD",1756943946644,9.37421553,4455.9,4455.8,1.22]
["bitfinex","ETHUSD",1756943947431,7.018,4455.9,4455.8,1.3463]
["bitfinex","ETHUSD",1756943948113,9.26221553,4455.9,4455.8,1.3463]
["bitfinex","ETHUSD",1756943948317,9.26221553,4455.9,4455.8,1.2243]
["bitfinex","ETHUSD",1756943949916,2.24421553,4455.9,4455.8,1.2243]
["bitfinex","ETHUSD",1756943951019,2.24417862,4456.0,4455.8,1.2243]
["bitfinex","ETHUSD",1756943951219,2.24417862,4456.0,4455.9,0.9278]
["bitfinex","ETHUSD",1756943951421,2.24417862,4456.0,4455.9,1.2209]
["bitfinex","ETHUSD",1756943953943,2.24412823,4456.1,4455.9,1.2209]
["bitfinex","ETHUSD",1756943954151,2.24416517,4456.0,4455.9,0.2931]
["bitfinex","ETHUSD",1756943954720,2.24416517,4456.0,4455.9,1.2209]
["bitfinex","ETHUSD",1756943955649,0.002,4456.3,4455.9,1.2209]
["bitfinex","ETHUSD",1756943955857,0.002,4456.3,4455.9,0.2931]
["bitfinex","ETHUSD",1756943956035,2.24412483,4456.1,4456.0,0.9278]
["bitfinex","ETHUSD",1756943956236,2.24601969,4456.3,4456.0,1.2209]
["bitfinex","ETHUSD",1756943956437,0.002,4456.3,4456.1,0.9278]
["bitfinex","ETHUSD",1756943957269,2.24411562,4456.1,4455.8,0.4938]
["bitfinex","ETHUSD",1756943957556,2.24411562,4456.1,4456.0,0.2931]
["bitfinex","ETHUSD",1756943957764,0.112,4456.1,4456.0,0.2931]
["bitfinex","ETHUSD",1756943957933,0.002,4456.3,4456.0,1.2209]
["bitfinex","ETHUSD",1756943958136,0.002,4456.3,4456.1,2.79465728]
["bitfinex","ETHUSD",1756943958357,0.002,4456.3,4456.2,2.35606444]
["bitfinex","ETHUSD",1756943958559,0.002,4456.3,4456.2,3.57696444]
["bitfinex","ETHUSD",1756943959062,0.002,4456.3,4456.2,3.59940508]
["bitfinex","ETHUSD",1756943959063,0.4978,4456.3,4456.2,3.59940508]
["bitfinex","ETHUSD",1756943959263,0.002,4456.3,4456.2,3.59940508]
["bitfinex","ETHUSD",1756943959466,0.002,4456.3,4456.2,5.07461826]
["bitfinex","ETHUSD",1756943959669,0.002,4456.3,4456.2,8.84417762]
["bitfinex","ETHUSD",1756943960269,0.002,4456.3,4456.2,14.64417762]
["bitfinex","ETHUSD",1756943967700,1e-08,4456.7,4456.6,3.03586303]
["bitfinex","ETHUSD",1756943967865,1e-08,4456.7,4456.6,15.16015649]
["bitfinex","ETHUSD",1756943968064,1e-08,4456.7,4456.6,18.39902717]
["bitfinex","ETHUSD",1756943968262,1e-08,4456.7,4456.6,18.60093532]
["bitfinex","ETHUSD",1756943968905,1e-08,4456.7,4456.6,24.40093532]
["bitfinex","ETHUSD",1756943971704,1e-08,4456.7,4456.6,19.05108049]
["bitfinex","ETHUSD",1756943973590,1e-08,4456.7,4456.6,23.50304677]
["bitfinex","ETHUSD",1756943980211,1e-08,4456.7,4456.6,19.75104677]
["bitfinex","ETHUSD",1756943981303,1e-08,4456.7,4456.6,19.66113862]
["bitfinex","ETHUSD",1756943982589,1e-08,4456.7,4456.6,14.28137234]
["bitfinex","ETHUSD",1756943982940,1e-08,4456.7,4456.6,14.72687234]
["bitfinex","ETHUSD",1756943983296,1e-08,4456.7,4456.6,14.81678292]
["bitfinex","ETHUSD",1756943983903,0.09900001,4456.7,4456.6,13.98827234]
["bitfinex","ETHUSD",1756943985181,0.09900001,4456.7,4456.6,2.15240931]
["bitfinex","ETHUSD",1756943985383,0.09900001,4456.7,4456.6,0.112]
["bitfinex","ETHUSD",1756943985995,1e-08,4456.7,4456.6,0.112]
["bitfinex","ETHUSD",1756943986194,1e-08,4456.7,4456.6,0.423]
["bitfinex","ETHUSD",1756943987187,0.09900001,4456.7,4456.6,0.112]
["bitfinex","ETHUSD",1756943987516,1e-08,4456.7,4456.6,0.112]
["bitfinex","ETHUSD",1756943989699,1e-08,4456.7,4456.6,0.423]
["bitfinex","ETHUSD",1756943989890,1e-08,4456.7,4456.6,0.8685]
["bitfinex","ETHUSD",1756943990508,1e-08,4456.7,4456.6,1.0111616]
["bitfinex","ETHUSD",1756943992617,1e-08,4456.7,4456.6,0.112]
["bitfinex","ETHUSD",1756943993423,0.48840001,4456.7,4456.6,0.112]
["bitfinex","ETHUSD",1756943993928,1e-08,4456.7,4456.6,0.112]
["bitfinex","ETHUSD",1756943996830,1e-08,4456.7,4456.1,0.001]
["bitfinex","ETHUSD",1756943997123,1e-08,4456.7,4456.2,0.4682]
["bitfinex","ETHUSD",1756943997525,1e-08,4456.7,4456.6,0.311]
["bitfinex","ETHUSD",1756943997998,1e-08,4456.7,4456.3,0.4682]
["bitfinex","ETHUSD",1756943998327,1e-08,4456.7,4456.3,0.55812371]
["bitfinex","ETHUSD",1756943998533,1e-08,4456.7,4456.4,0.4682]
["bitfinex","ETHUSD",1756943999523,1e-08,4456.7,4456.3,0.08992371]
["bitfinex","ETHUSD",1756943999916,1e-08,4456.7,4456.3,0.58382371]